00:00:00|21194.09
00:00:01|21217.97
00:00:02|21217.97
00:00:04|21212.01
00:00:04|21213.2
00:00:07|21209.68
00:00:07|21209.68
00:00:08|21209.68
00:00:09|21209.68
00:00:11|21182.03
00:00:11|21189.44
00:00:12|21206.27
00:00:13|21217.35
00:00:14|21217.35
00:00:15|21199.46
00:00:17|21195.52
00:00:17|21195.52
00:00:18|21195.52
00:00:19|21195.52
00:00:20|21188.48
00:00:21|21193.33
00:00:22|21197.91
00:00:24|21201.05
00:00:24|21197.96
00:00:25|21197.96
00:00:27|21186.34
00:00:28|21186.34
00:00:28|21186.34
00:00:30|21186.34
00:00:31|21186.34
00:00:32|21186.34
00:00:34|21181.23
00:00:34|21187.18
00:00:35|21187.18
00:00:37|21187.17
00:00:38|21187.17
00:00:40|21192.13
00:00:41|21195.04
00:00:43|21197.61
00:00:43|21197.61
00:00:44|21199.03
00:00:46|21192.62
00:00:48|21192.62
00:00:49|21201.31
00:00:50|21201.31
00:00:51|21201.31
00:00:52|21192.62
00:00:53|21201.95
00:00:54|21205.53
00:00:56|21212.2
00:00:57|21216.24
00:00:58|21217.37
00:00:59|21217.37
00:01:00|21217.37
00:01:01|21217.37
00:01:02|21227.08
00:01:03|21227.08
00:01:04|21227.08
00:01:06|21227.08
00:01:07|21207.99
00:01:08|21197.55
00:01:09|21198.06
00:01:11|21198.06
00:01:11|21199.57
00:01:12|21193.57
00:01:13|21188.3
00:01:15|21183.03
00:01:16|21183.03
00:01:17|21183.91
00:01:18|21188.09
00:01:18|21188.09
00:01:20|21188.09
00:01:21|21176.6
00:01:21|21176.6
00:01:23|21176.6
00:01:24|21181.62
00:01:25|21176.49
00:01:26|21150.
00:01:27|21137.23
00:01:29|21164.59
00:01:31|21145.92
00:01:31|21145.92
00:01:33|21143.76
00:01:35|21152.29
00:01:36|21140.41
00:01:37|21147.67
00:01:38|21107.35
00:01:39|21105.97
00:01:40|21105.97
00:01:42|21098.96
00:01:42|21098.96
00:01:43|21098.96
00:01:44|21083.79
00:01:46|21099.16
00:01:47|21101.67
00:01:48|21104.71
00:01:49|21104.71
00:01:51|21107.12
00:01:51|21107.12
00:01:52|21107.12
00:01:53|21105.86
00:01:54|21105.86
00:01:56|21118.28
00:01:57|21118.28
00:01:58|21118.28
00:01:59|21131.35
00:02:00|21138.9
00:02:01|21141.6
00:02:02|21141.6
00:02:03|21149.46
00:02:04|21147.2
00:02:05|21147.2
00:02:06|21147.2
00:02:07|21153.43
00:02:08|21153.62
00:02:10|21154.39
00:02:11|21157.03
00:02:11|21157.07
00:02:12|21157.08
00:02:14|21157.49
00:02:15|21152.63
00:02:16|21140.
00:02:17|21140.
00:02:18|21137.28
00:02:19|21138.2
00:02:20|21131.48
00:02:22|21125.74
00:02:23|21124.88
00:02:24|21120.23
00:02:25|21119.86
00:02:27|21111.89
00:02:28|21111.89
00:02:29|21111.89
00:02:31|21128.63
00:02:31|21116.34
00:02:33|21111.76
00:02:34|21111.76
00:02:35|21111.76
00:02:37|21107.43
00:02:39|21107.43
00:02:39|21109.31
00:02:40|21111.38
00:02:41|21106.45
00:02:42|21106.45
00:02:43|21107.44
00:02:44|21109.31
00:02:45|21109.31
00:02:46|21108.09
00:02:47|21108.09
00:02:48|21115.34
00:02:49|21115.34
00:02:50|21115.34
00:02:51|21115.34
00:02:52|21113.94
00:02:53|21111.85
00:02:55|21089.36
00:02:56|21089.36
00:02:57|21080.
00:02:58|21080.38
00:02:59|21074.69
00:03:00|21074.95
00:03:01|21074.96
00:03:02|21068.16
00:03:03|21072.99
00:03:04|21072.99
00:03:05|21056.11
00:03:06|21056.11
00:03:08|21048.69
00:03:08|21055.3
00:03:09|21057.85
00:03:10|21057.18
00:03:11|21057.18
00:03:13|21060.93
00:03:14|21065.69
00:03:15|21065.73
00:03:16|21059.32
00:03:17|21059.32
00:03:18|21069.02
00:03:19|21069.02
00:03:20|21048.46
00:03:21|21059.64
00:03:22|21057.29
00:03:23|21062.57
00:03:24|21062.57
00:03:25|21055.38
00:03:26|21055.09
00:03:28|21052.11
00:03:29|21052.18
00:03:30|21052.18
00:03:31|21055.33
00:03:33|21052.18
00:03:34|21052.4
00:03:35|21056.96
00:03:36|21056.96
00:03:37|21062.58
00:03:37|21062.58
00:03:39|21069.55
00:03:40|21075.85
00:03:41|21084.37
00:03:42|21084.37
00:03:43|21086.53
00:03:44|21089.36
00:03:45|21100.57
00:03:46|21101.31
00:03:47|21101.48
00:03:49|21098.21
00:03:49|21094.27
00:03:52|21084.89
00:03:52|21092.84
00:03:53|21092.84
00:03:55|21092.84
00:03:55|21092.84
00:03:56|21092.84
00:03:57|21093.86
00:03:58|21093.86
00:03:59|21085.43
00:04:01|21095.59
00:04:02|21094.56
00:04:03|21094.56
00:04:05|21099.82
00:04:05|21099.82
00:04:06|21099.82
00:04:08|21099.82
00:04:09|21109.98
00:04:09|21096.73
00:04:10|21092.74
00:04:12|21088.76
00:04:14|21088.76
00:04:14|21088.76
00:04:15|21078.53
00:04:16|21078.53
00:04:17|21080.85
00:04:18|21080.85
00:04:19|21077.51
00:04:20|21080.41
00:04:22|21080.39
00:04:22|21088.03
00:04:23|21087.56
00:04:24|21083.02
00:04:25|21082.37
00:04:26|21082.37
00:04:27|21082.37
00:04:28|21082.37
00:04:30|21088.76
00:04:31|21088.76
00:04:33|21088.76
00:04:33|21088.76
00:04:35|21081.88
00:04:36|21081.88
00:04:37|21081.88
00:04:38|21094.44
00:04:40|21094.44
00:04:41|21094.44
00:04:42|21094.44
00:04:43|21094.44
00:04:43|21094.44
00:04:45|21094.44
00:04:45|21101.81
00:04:46|21101.81
00:04:47|21089.59
00:04:48|21087.96
00:04:50|21090.83
00:04:51|21090.83
00:04:52|21090.83
00:04:53|21086.71
00:04:54|21088.62
00:04:55|21088.62
00:04:56|21088.62
00:04:57|21082.93
00:04:58|21079.85
00:04:59|21079.36
00:05:00|21079.36
00:05:02|21068.46
00:05:02|21068.46
00:05:03|21049.01
00:05:04|21049.01
00:05:06|21049.01
00:05:07|21049.01
00:05:08|21038.16
00:05:09|21038.16
00:05:10|21035.2
00:05:11|21035.2
00:05:12|21033.61
00:05:13|21033.61
00:05:14|21033.61
00:05:15|21029.52
00:05:16|21029.52
00:05:17|21023.14
00:05:18|21011.58
00:05:19|21018.98
00:05:20|21018.98
00:05:21|21018.98
00:05:22|21015.35
00:05:23|21015.35
00:05:25|21015.35
00:05:26|21015.35
00:05:27|21015.35
00:05:27|21007.5
00:05:28|21016.37
00:05:29|21022.69
00:05:31|21018.6
00:05:33|21009.75
00:05:34|21008.44
00:05:36|21008.44
00:05:36|21015.83
00:05:38|21011.82
00:05:39|21009.65
00:05:41|21009.65
00:05:42|21015.53
00:05:43|21014.21
00:05:44|21014.21
00:05:45|21014.21
00:05:45|21014.21
00:05:47|21014.21
00:05:47|21014.21
00:05:48|21013.67
00:05:50|21013.67
00:05:51|21021.85
00:05:51|21024.12
00:05:53|21024.12
00:05:54|21024.12
00:05:55|21024.12
00:05:56|21038.34
00:05:57|21036.95
00:05:58|21036.81
00:05:59|21036.81
00:05:59|21036.81
00:06:01|21043.31
00:06:02|21040.14
00:06:03|21040.14
00:06:03|21028.3
00:06:06|21028.3
00:06:07|21028.3
00:06:07|21028.3
00:06:09|21028.3
00:06:09|21028.3
00:06:10|21028.3
00:06:11|20993.29
00:06:12|20999.69
00:06:14|21005.92
00:06:14|21005.92
00:06:15|20996.51
00:06:17|20996.51
00:06:17|20994.01
00:06:19|20991.56
00:06:20|20981.4
00:06:21|20992.61
00:06:21|20999.84
00:06:22|21006.25
00:06:24|21006.25
00:06:25|21013.1
00:06:26|21012.96
00:06:26|21012.96
00:06:27|21012.96
00:06:28|21004.8
00:06:29|20999.56
00:06:31|20999.56
00:06:32|20998.11
00:06:33|20998.11
00:06:34|20998.11
00:06:36|20998.16
00:06:36|21008.3
00:06:38|21007.3
00:06:39|21006.29
00:06:40|21011.37
00:06:41|21017.98
00:06:43|21019.18
00:06:43|21019.18
00:06:44|21021.36
00:06:45|21021.36
00:06:46|21016.68
00:06:47|21015.8
00:06:48|21024.13
00:06:50|21024.51
00:06:50|21029.28
00:06:52|21026.43
00:06:53|21026.43
00:06:54|21033.96
00:06:55|21040.49
00:06:56|21045.18
00:06:57|21050.9
00:06:58|21056.21
00:06:59|21060.13
00:07:00|21060.13
00:07:01|21068.01
00:07:02|21068.01
00:07:03|21068.01
00:07:04|21068.01
00:07:05|21068.01
00:07:06|21068.01
00:07:07|21068.01
00:07:08|21068.01
00:07:09|21059.85
00:07:10|21059.85
00:07:11|21059.85
00:07:12|21052.64
00:07:13|21049.42
00:07:14|21049.42
00:07:15|21053.64
00:07:16|21048.8
00:07:17|21036.15
00:07:18|21036.15
00:07:19|21028.76
00:07:20|21024.15
00:07:21|21030.21
00:07:22|21032.11
00:07:23|21032.11
00:07:24|21030.89
00:07:25|21022.69
00:07:26|21018.55
00:07:27|21018.55
00:07:28|21018.55
00:07:29|21015.11
00:07:30|21014.65
00:07:31|21014.97
00:07:32|21014.97
00:07:33|21027.77
00:07:34|21029.6
00:07:35|21029.6
00:07:37|21007.21
00:07:38|21014.15
00:07:40|21008.79
00:07:40|21005.49
00:07:41|21003.1
00:07:42|20992.14
00:07:43|20989.31
00:07:44|20995.
00:07:46|20992.87
00:07:47|20992.87
00:07:48|20992.87
00:07:49|20990.66
00:07:50|20985.45
00:07:51|20981.08
00:07:52|20981.33
00:07:53|20984.75
00:07:54|20984.35
00:07:55|20985.87
00:07:57|20987.39
00:07:57|20988.43
00:07:59|20979.08
00:07:59|20980.61
00:08:01|20979.81
00:08:02|20986.15
00:08:03|20990.62
00:08:04|20981.98
00:08:05|20995.07
00:08:06|20998.37
00:08:07|20998.37
00:08:08|20998.37
00:08:09|21007.5
00:08:10|21007.36
00:08:11|21004.44
00:08:12|21004.44
00:08:13|21012.81
00:08:14|21018.14
00:08:15|21018.14
00:08:16|21018.14
00:08:17|21018.14
00:08:19|21018.14
00:08:20|21031.44
00:08:22|21031.44
00:08:22|21034.46
00:08:23|21030.14
00:08:25|21030.14
00:08:25|21023.61
00:08:26|21023.61
00:08:27|21028.59
00:08:28|21028.59
00:08:29|21028.59
00:08:30|21028.59
00:08:32|21034.05
00:08:33|21041.07
00:08:35|21043.88
00:08:35|21043.63
00:08:37|21038.3
00:08:37|21037.63
00:08:38|21037.63
00:08:39|21037.64
00:08:41|21037.64
00:08:43|21037.64
00:08:43|21037.64
00:08:44|21037.64
00:08:45|21049.95
00:08:46|21048.12
00:08:47|21045.34
00:08:48|21045.34
00:08:50|21049.04
00:08:51|21049.04
00:08:52|21053.2
00:08:53|21053.2
00:08:54|21049.04
00:08:54|21039.1
00:08:56|21035.06
00:08:57|21036.4
00:08:58|21038.63
00:09:00|21043.72
00:09:00|21039.86
00:09:01|21039.86
00:09:02|21039.86
00:09:04|21039.86
00:09:05|21039.86
00:09:06|21039.86
00:09:08|21039.86
00:09:09|21039.86
00:09:09|21039.86
00:09:11|21047.78
00:09:13|21049.55
00:09:13|21054.13
00:09:14|21054.13
00:09:15|21054.03
00:09:16|21050.26
00:09:17|21046.42
00:09:18|21046.42
00:09:19|21046.42
00:09:20|21046.42
00:09:21|21046.42
00:09:22|21042.59
00:09:23|21042.59
00:09:24|21041.44
00:09:25|21046.37
00:09:26|21046.37
00:09:27|21046.37
00:09:28|21046.37
00:09:29|21046.37
00:09:30|21046.37
00:09:31|21046.37
00:09:32|21046.37
00:09:34|21046.37
00:09:34|21046.37
00:09:36|21066.27
00:09:37|21069.35
00:09:38|21069.35
00:09:39|21069.35
00:09:41|21069.35
00:09:42|21069.35
00:09:42|21069.35
00:09:43|21069.35
00:09:44|21074.88
00:09:46|21074.88
00:09:47|21074.88
00:09:48|21061.85
00:09:49|21061.85
00:09:50|21061.85
00:09:51|21061.85
00:09:52|21061.85
00:09:53|21061.85
00:09:54|21061.85
00:09:55|21057.83
00:09:56|21062.38
00:09:57|21063.05
00:09:58|21063.05
00:09:59|21063.05
00:10:00|21064.29
00:10:01|21065.77
00:10:02|21057.14
00:10:04|21062.03
00:10:05|21062.03
00:10:06|21065.41
00:10:07|21065.41
00:10:08|21065.41
00:10:09|21065.41
00:10:10|21065.41
00:10:11|21068.79
00:10:13|21059.12
00:10:15|21070.31
00:10:15|21070.31
00:10:16|21070.31
00:10:18|21070.31
00:10:18|21070.31
00:10:19|21070.31
00:10:20|21072.38
00:10:21|21069.96
00:10:22|21069.96
00:10:23|21065.05
00:10:24|21065.05
00:10:25|21065.05
00:10:26|21065.05
00:10:27|21065.05
00:10:28|21065.05
00:10:29|21065.55
00:10:30|21065.55
00:10:31|21065.55
00:10:32|21065.55
00:10:34|21076.74
00:10:35|21080.04
00:10:37|21080.04
00:10:38|21080.58
00:10:40|21070.
00:10:41|21070.
00:10:41|21070.
00:10:42|21070.
00:10:43|21070.
00:10:45|21093.36
00:10:45|21090.91
00:10:46|21089.83
00:10:48|21089.83
00:10:49|21083.75
00:10:49|21083.55
00:10:51|21084.14
00:10:52|21073.57
00:10:53|21053.54
00:10:54|21061.94
00:10:55|21060.47
00:10:56|21058.94
00:10:57|21055.84
00:10:58|21055.84
00:10:59|21047.89
00:11:00|21047.89
00:11:01|21047.89
00:11:02|21049.53
00:11:04|21044.18
00:11:04|21044.18
00:11:05|21044.18
00:11:06|21044.18
00:11:08|21044.18
00:11:09|21044.18
00:11:10|21044.18
00:11:11|21044.18
00:11:13|21044.08
00:11:14|21044.98
00:11:15|21044.98
00:11:15|21044.98
00:11:16|21053.3
00:11:17|21053.73
00:11:18|21052.1
00:11:19|21056.66
00:11:20|21056.66
00:11:21|21055.82
00:11:23|21048.2
00:11:24|21043.67
00:11:26|21044.02
00:11:26|21044.02
00:11:28|21042.98
00:11:28|21042.98
00:11:30|21038.77
00:11:30|21036.81
00:11:31|21031.28
00:11:32|21030.78
00:11:33|21026.92
00:11:35|21029.31
00:11:36|21037.02
00:11:37|21037.02
00:11:39|21034.54
00:11:40|21035.06
00:11:42|21031.48
00:11:42|21031.48
00:11:43|21031.48
00:11:44|21028.62
00:11:46|21028.62
00:11:46|21028.62
00:11:47|21028.62
00:11:48|21028.06
00:11:49|21028.06
00:11:50|21028.06
00:11:51|21028.06
00:11:52|21033.63
00:11:53|21030.69
00:11:54|21031.29
00:11:56|21031.29
00:11:57|21031.84
00:11:58|21031.84
00:11:59|21034.61
00:12:00|21034.61
00:12:01|21034.61
00:12:02|21034.61
00:12:03|21034.61
00:12:04|21035.14
00:12:05|21039.61
00:12:06|21043.2
00:12:07|21043.2
00:12:08|21043.2
00:12:09|21043.2
00:12:10|21043.2
00:12:11|21043.2
00:12:12|21043.2
00:12:13|21043.2
00:12:15|21043.2
00:12:15|21040.98
00:12:16|21033.65
00:12:17|21033.23
00:12:18|21027.97
00:12:19|21026.99
00:12:20|21028.63
00:12:22|21028.63
00:12:22|21028.63
00:12:24|21028.63
00:12:25|21026.46
00:12:26|21026.46
00:12:27|21022.95
00:12:29|21022.95
00:12:29|21022.95
00:12:30|21025.82
00:12:31|21025.82
00:12:32|21027.17
00:12:33|21033.82
00:12:34|21033.82
00:12:36|21027.74
00:12:38|21027.74
00:12:39|21029.55
00:12:40|21031.11
00:12:41|21039.3
00:12:42|21039.3
00:12:44|21040.81
00:12:44|21040.81
00:12:45|21040.81
00:12:47|21046.4
00:12:48|21038.05
00:12:49|21044.83
00:12:49|21050.94
00:12:51|21050.94
00:12:52|21050.94
00:12:53|21039.11
00:12:54|21039.11
00:12:55|21039.11
00:12:56|21039.11
00:12:58|21039.11
00:12:59|21043.73
00:13:00|21043.73
00:13:01|21050.06
00:13:02|21049.91
00:13:04|21049.91
00:13:04|21049.91
00:13:06|21049.91
00:13:06|21054.46
00:13:07|21056.65
00:13:09|21054.79
00:13:10|21054.79
00:13:11|21052.75
00:13:11|21042.95
00:13:12|21046.31
00:13:14|21046.31
00:13:14|21054.09
00:13:15|21054.09
00:13:16|21054.09
00:13:17|21045.46
00:13:18|21040.24
00:13:20|21040.24
00:13:20|21046.71
00:13:22|21046.71
00:13:22|21051.4
00:13:24|21051.4
00:13:25|21051.4
00:13:26|21050.58
00:13:27|21050.58
00:13:28|21050.58
00:13:28|21045.68
00:13:29|21038.8
00:13:31|21031.83
00:13:32|21031.83
00:13:33|21028.55
00:13:34|21024.83
00:13:35|21029.97
00:13:37|21028.86
00:13:37|21028.86
00:13:38|21023.25
00:13:41|21018.5
00:13:41|21017.75
00:13:42|21017.75
00:13:43|21018.88
00:13:44|21018.88
00:13:45|21020.55
00:13:46|21020.55
00:13:48|21018.47
00:13:48|21018.47
00:13:49|21018.47
00:13:50|21012.41
00:13:52|21017.77
00:13:53|21013.39
00:13:54|21010.42
00:13:55|21010.42
00:13:56|21010.38
00:13:57|21004.9
00:13:58|21000.
00:13:59|20992.95
00:14:01|20999.24
00:14:01|20999.24
00:14:02|21009.12
00:14:03|21013.66
00:14:05|21013.66
00:14:06|21023.37
00:14:07|21021.82
00:14:08|21013.79
00:14:09|21008.71
00:14:10|21008.71
00:14:11|21008.71
00:14:12|21008.71
00:14:13|21008.71
00:14:14|21008.71
00:14:15|21008.71
00:14:16|21010.12
00:14:17|21010.12
00:14:18|21010.12
00:14:19|21010.12
00:14:20|21018.74
00:14:21|21018.74
00:14:22|21034.89
00:14:23|21034.89
00:14:24|21028.9
00:14:25|21028.9
00:14:26|21028.9
00:14:27|21028.9
00:14:28|21028.9
00:14:29|21028.9
00:14:30|21028.9
00:14:31|21028.9
00:14:32|21028.9
00:14:33|21032.92
00:14:34|21034.87
00:14:35|21034.87
00:14:36|21034.87
00:14:37|21034.87
00:14:38|21034.87
00:14:39|21037.5
00:14:40|21037.5
00:14:41|21037.5
00:14:42|21037.5
00:14:44|21026.5
00:14:44|21026.5
00:14:45|21026.5
00:14:47|21024.79
00:14:48|21024.79
00:14:48|21024.79
00:14:50|21025.9
00:14:51|21025.9
00:14:53|21032.36
00:14:54|21031.48
00:14:54|21031.48
00:14:56|21031.48
00:14:57|21031.48
00:14:57|21032.08
00:14:58|21029.01
00:15:00|21029.01
00:15:01|21029.74
00:15:02|21025.34
00:15:03|21018.58
00:15:04|21018.58
00:15:05|21018.58
00:15:06|21018.58
00:15:08|21013.59
00:15:09|21013.59
00:15:09|21013.59
00:15:11|21013.59
00:15:13|21013.87
00:15:13|21013.87
00:15:14|21013.87
00:15:15|21010.41
00:15:16|21003.12
00:15:17|21003.12
00:15:18|21003.12
00:15:19|21008.79
00:15:20|21010.77
00:15:21|21010.77
00:15:23|21010.77
00:15:24|21016.88
00:15:25|21023.
00:15:26|21032.1
00:15:27|21032.1
00:15:28|21032.1
00:15:29|21039.82
00:15:30|21039.82
00:15:31|21039.82
00:15:33|21039.82
00:15:34|21051.75
00:15:35|21046.34
00:15:36|21046.34
00:15:37|21050.56
00:15:37|21042.47
00:15:39|21042.47
00:15:40|21042.47
00:15:42|21049.09
00:15:44|21047.58
00:15:44|21047.58
00:15:45|21047.58
00:15:47|21059.55
00:15:48|21059.65
00:15:49|21059.65
00:15:50|21055.87
00:15:52|21057.12
00:15:52|21057.12
00:15:54|21050.93
00:15:56|21048.36
00:15:57|21044.36
00:15:58|21043.25
00:16:00|21043.25
00:16:01|21043.25
00:16:02|21044.07
00:16:03|21044.07
00:16:03|21044.07
00:16:05|21052.08
00:16:05|21052.08
00:16:07|21052.08
00:16:07|21052.08
00:16:08|21052.08
00:16:09|21052.08
00:16:11|21052.08
00:16:12|21058.94
00:16:13|21058.86
00:16:14|21058.86
00:16:15|21058.86
00:16:16|21058.86
00:16:17|21058.86
00:16:18|21056.07
00:16:19|21056.07
00:16:20|21056.07
00:16:21|21056.07
00:16:23|21056.07
00:16:23|21058.51
00:16:25|21058.51
00:16:26|21058.51
00:16:26|21058.85
00:16:27|21058.85
00:16:28|21058.85
00:16:30|21058.85
00:16:31|21058.85
00:16:31|21058.85
00:16:32|21058.85
00:16:33|21058.85
00:16:35|21058.85
00:16:36|21058.85
00:16:36|21058.85
00:16:37|21058.85
00:16:38|21058.85
00:16:39|21058.85
00:16:41|21058.85
00:16:43|21058.85
00:16:43|21058.85
00:16:45|21058.85
00:16:46|21057.91
00:16:47|21050.93
00:16:48|21047.78
00:16:49|21048.03
00:16:50|21050.16
00:16:51|21051.58
00:16:52|21051.58
00:16:53|21051.83
00:16:54|21048.35
00:16:55|21048.35
00:16:56|21041.74
00:16:57|21040.07
00:16:58|21046.46
00:16:59|21046.46
00:17:00|21046.46
00:17:01|21051.4
00:17:02|21051.4
00:17:04|21051.4
00:17:06|21051.4
00:17:06|21051.4
00:17:08|21051.4
00:17:10|21050.75
00:17:11|21050.75
00:17:12|21050.75
00:17:13|21051.07
00:17:14|21055.33
00:17:15|21055.33
00:17:16|21055.33
00:17:17|21055.33
00:17:19|21063.02
00:17:19|21064.78
00:17:20|21064.78
00:17:21|21070.3
00:17:22|21070.3
00:17:24|21070.3
00:17:24|21070.03
00:17:26|21070.03
00:17:26|21070.01
00:17:27|21070.01
00:17:29|21070.01
00:17:30|21070.01
00:17:31|21070.01
00:17:32|21107.23
00:17:33|21123.61
00:17:34|21145.57
00:17:35|21144.57
00:17:36|21140.68
00:17:37|21129.38
00:17:38|21133.76
00:17:39|21130.51
00:17:40|21119.25
00:17:42|21119.1
00:17:43|21129.84
00:17:44|21127.99
00:17:46|21139.48
00:17:47|21139.48
00:17:48|21147.85
00:17:48|21154.04
00:17:49|21150.37
00:17:51|21150.37
00:17:51|21155.88
00:17:52|21152.41
00:17:54|21140.77
00:17:55|21140.77
00:17:56|21140.77
00:17:57|21140.77
00:17:58|21140.77
00:17:59|21131.74
00:18:00|21131.74
00:18:01|21123.63
00:18:02|21122.87
00:18:03|21122.87
00:18:04|21120.36
00:18:05|21116.27
00:18:06|21110.65
00:18:07|21102.48
00:18:09|21113.02
00:18:11|21114.17
00:18:11|21124.39
00:18:12|21118.83
00:18:14|21107.17
00:18:15|21102.86
00:18:16|21102.86
00:18:17|21088.88
00:18:18|21088.88
00:18:19|21088.88
00:18:20|21088.88
00:18:21|21096.45
00:18:22|21097.65
00:18:23|21097.65
00:18:24|21094.86
00:18:25|21094.86
00:18:26|21094.86
00:18:27|21094.86
00:18:28|21094.86
00:18:29|21094.86
00:18:30|21099.32
00:18:31|21099.32
00:18:32|21101.53
00:18:33|21094.84
00:18:35|21078.88
00:18:35|21078.88
00:18:36|21083.91
00:18:37|21083.91
00:18:38|21077.61
00:18:39|21077.61
00:18:40|21077.61
00:18:41|21081.48
00:18:43|21081.48
00:18:44|21081.55
00:18:44|21081.55
00:18:46|21082.54
00:18:47|21082.54
00:18:48|21082.54
00:18:49|21082.54
00:18:50|21082.54
00:18:51|21082.54
00:18:53|21100.
00:18:54|21091.04
00:18:55|21091.04
00:18:56|21082.93
00:18:57|21082.93
00:18:58|21090.64
00:18:59|21097.17
00:19:00|21091.95
00:19:01|21079.22
00:19:02|21079.22
00:19:03|21079.22
00:19:04|21079.22
00:19:05|21090.63
00:19:06|21090.63
00:19:07|21090.63
00:19:08|21094.23
00:19:09|21094.23
00:19:10|21103.9
00:19:12|21107.89
00:19:12|21107.89
00:19:14|21110.09
00:19:14|21110.09
00:19:15|21112.55
00:19:17|21112.55
00:19:18|21112.55
00:19:18|21112.55
00:19:19|21112.55
00:19:21|21109.11
00:19:22|21109.11
00:19:23|21109.11
00:19:23|21111.23
00:19:24|21111.23
00:19:26|21111.07
00:19:27|21111.07
00:19:28|21111.07
00:19:29|21111.07
00:19:30|21101.15
00:19:31|21095.11
00:19:32|21095.11
00:19:33|21095.11
00:19:34|21095.11
00:19:35|21090.3
00:19:36|21090.3
00:19:37|21090.3
00:19:39|21107.58
00:19:40|21107.58
00:19:41|21105.75
00:19:42|21102.99
00:19:44|21102.99
00:19:44|21098.01
00:19:45|21098.01
00:19:46|21098.01
00:19:47|21099.06
00:19:48|21099.06
00:19:49|21104.14
00:19:51|21104.32
00:19:51|21104.32
00:19:53|21104.32
00:19:54|21104.32
00:19:55|21104.32
00:19:56|21111.13
00:19:57|21109.
00:19:58|21112.06
00:20:00|21112.89
00:20:00|21112.89
00:20:01|21112.89
00:20:02|21112.89
00:20:04|21112.89
00:20:04|21106.46
00:20:05|21106.46
00:20:07|21106.46
00:20:08|21106.46
00:20:08|21106.46
00:20:09|21106.46
00:20:11|21102.46
00:20:11|21102.01
00:20:12|21102.01
00:20:14|21102.01
00:20:15|21102.01
00:20:16|21102.01
00:20:17|21102.01
00:20:18|21112.9
00:20:19|21116.28
00:20:20|21116.28
00:20:21|21116.28
00:20:22|21116.28
00:20:23|21116.28
00:20:25|21116.28
00:20:26|21116.28
00:20:26|21116.28
00:20:27|21116.28
00:20:28|21116.28
00:20:30|21116.28
00:20:30|21113.12
00:20:31|21113.13
00:20:33|21113.13
00:20:34|21115.39
00:20:35|21118.39
00:20:36|21124.07
00:20:37|21128.07
00:20:37|21132.91
00:20:39|21132.91
00:20:40|21132.91
00:20:40|21132.91
00:20:41|21132.91
00:20:43|21135.15
00:20:44|21148.18
00:20:45|21150.68
00:20:46|21158.7
00:20:48|21158.7
00:20:48|21158.7
00:20:50|21158.7
00:20:50|21154.62
00:20:53|21153.71
00:20:53|21153.71
00:20:54|21152.4
00:20:55|21152.4
00:20:56|21143.95
00:20:57|21143.95
00:20:58|21144.66
00:21:00|21144.66
00:21:01|21144.66
00:21:02|21140.37
00:21:03|21149.88
00:21:04|21155.17
00:21:05|21162.57
00:21:06|21162.57
00:21:07|21160.13
00:21:08|21160.13
00:21:10|21154.9
00:21:11|21148.41
00:21:12|21142.01
00:21:13|21141.08
00:21:14|21140.38
00:21:16|21140.38
00:21:16|21149.44
00:21:17|21149.44
00:21:18|21149.44
00:21:19|21141.96
00:21:21|21143.17
00:21:22|21143.17
00:21:23|21143.17
00:21:24|21143.17
00:21:25|21143.17
00:21:26|21152.49
00:21:27|21156.16
00:21:28|21156.16
00:21:29|21158.58
00:21:30|21158.58
00:21:31|21160.44
00:21:32|21161.59
00:21:33|21161.59
00:21:34|21166.99
00:21:35|21166.99
00:21:36|21167.08
00:21:38|21169.24
00:21:38|21169.24
00:21:39|21169.24
00:21:40|21169.24
00:21:41|21169.24
00:21:42|21169.24
00:21:43|21172.03
00:21:44|21172.03
00:21:45|21162.79
00:21:46|21162.79
00:21:47|21161.73
00:21:49|21161.73
00:21:50|21171.14
00:21:51|21175.3
00:21:52|21175.3
00:21:53|21175.13
00:21:54|21178.29
00:21:55|21187.56
00:21:56|21177.59
00:21:57|21177.59
00:21:58|21168.18
00:21:59|21167.71
00:22:00|21161.18
00:22:01|21157.2
00:22:02|21156.79
00:22:03|21154.93
00:22:04|21154.93
00:22:05|21155.08
00:22:06|21155.26
00:22:07|21155.26
00:22:08|21152.64
00:22:09|21152.71
00:22:10|21152.71
00:22:11|21152.71
00:22:12|21148.77
00:22:13|21136.45
00:22:14|21129.87
00:22:15|21126.42
00:22:16|21125.5
00:22:17|21125.5
00:22:19|21121.2
00:22:20|21121.2
00:22:21|21120.47
00:22:22|21118.62
00:22:23|21118.62
00:22:24|21118.62
00:22:25|21118.62
00:22:26|21118.62
00:22:27|21118.08
00:22:28|21118.08
00:22:29|21121.68
00:22:30|21121.68
00:22:31|21118.93
00:22:32|21118.93
00:22:33|21122.13
00:22:34|21122.13
00:22:35|21127.95
00:22:36|21127.95
00:22:37|21127.95
00:22:38|21134.79
00:22:39|21130.69
00:22:40|21130.69
00:22:41|21130.69
00:22:42|21137.16
00:22:43|21128.92
00:22:44|21114.79
00:22:45|21100.
00:22:47|21088.32
00:22:47|21088.32
00:22:49|21096.66
00:22:50|21096.66
00:22:51|21096.66
00:22:52|21096.66
00:22:53|21096.66
00:22:54|21101.48
00:22:55|21101.48
00:22:56|21099.79
00:22:57|21099.79
00:22:58|21099.79
00:22:59|21091.05
00:23:01|21094.77
00:23:02|21093.72
00:23:03|21085.27
00:23:04|21078.73
00:23:06|21077.08
00:23:06|21085.03
00:23:09|21084.89
00:23:09|21089.73
00:23:10|21091.54
00:23:11|21093.81
00:23:12|21090.91
00:23:13|21093.41
00:23:15|21093.41
00:23:15|21092.97
00:23:16|21092.97
00:23:18|21091.37
00:23:18|21090.85
00:23:19|21088.24
00:23:20|21088.24
00:23:21|21088.24
00:23:22|21096.85
00:23:23|21096.85
00:23:25|21118.3
00:23:26|21118.3
00:23:27|21118.3
00:23:28|21116.06
00:23:29|21117.06
00:23:31|21116.11
00:23:31|21112.81
00:23:33|21112.81
00:23:34|21112.81
00:23:35|21112.74
00:23:35|21108.29
00:23:36|21109.21
00:23:37|21108.97
00:23:38|21108.19
00:23:39|21116.76
00:23:40|21117.47
00:23:42|21117.47
00:23:43|21117.47
00:23:44|21117.47
00:23:45|21127.16
00:23:46|21128.6
00:23:48|21127.61
00:23:48|21127.55
00:23:49|21127.55
00:23:51|21129.75
00:23:52|21128.93
00:23:53|21122.36
00:23:54|21122.36
00:23:55|21122.36
00:23:57|21122.36
00:23:58|21122.36
00:23:59|21122.95
00:23:59|21116.25
00:24:01|21116.25
00:24:02|21116.55
00:24:03|21116.55
00:24:04|21121.09
00:24:05|21121.09
00:24:06|21121.09
00:24:07|21121.09
00:24:08|21121.09
00:24:10|21121.09
00:24:10|21121.09
00:24:11|21121.09
00:24:13|21121.09
00:24:13|21121.09
00:24:16|21129.54
00:24:16|21129.54
00:24:17|21129.54
00:24:19|21126.07
00:24:20|21127.9
00:24:21|21125.6
00:24:22|21125.6
00:24:23|21125.6
00:24:24|21125.6
00:24:25|21125.69
00:24:26|21125.69
00:24:27|21125.69
00:24:28|21125.69
00:24:28|21125.69
00:24:30|21125.69
00:24:31|21125.69
00:24:33|21123.72
00:24:34|21115.79
00:24:34|21115.79
00:24:35|21115.79
00:24:36|21114.83
00:24:37|21114.83
00:24:38|21114.84
00:24:39|21114.84
00:24:41|21114.84
00:24:42|21106.38
00:24:43|21106.38
00:24:44|21106.38
00:24:45|21106.38
00:24:45|21109.83
00:24:46|21109.83
00:24:48|21109.83
00:24:49|21111.23
00:24:50|21111.23
00:24:52|21106.9
00:24:53|21105.44
00:24:54|21100.99
00:24:55|21100.99
00:24:56|21098.83
00:24:57|21101.73
00:24:58|21108.95
00:24:59|21106.51
00:25:00|21097.65
00:25:01|21100.47
00:25:02|21100.47
00:25:03|21100.47
00:25:04|21100.47
00:25:05|21103.82
00:25:06|21109.75
00:25:07|21109.75
00:25:09|21106.6
00:25:10|21106.6
00:25:11|21101.91
00:25:13|21102.92
00:25:13|21102.92
00:25:14|21102.92
00:25:15|21102.92
00:25:16|21110.53
00:25:17|21110.53
00:25:18|21114.51
00:25:19|21114.65
00:25:20|21114.65
00:25:21|21114.65
00:25:23|21108.73
00:25:24|21108.73
00:25:25|21108.73
00:25:26|21108.73
00:25:27|21120.99
00:25:27|21120.99
00:25:29|21123.28
00:25:29|21129.63
00:25:31|21129.63
00:25:31|21129.63
00:25:33|21129.63
00:25:33|21128.12
00:25:35|21128.12
00:25:36|21128.12
00:25:36|21134.39
00:25:37|21138.86
00:25:39|21138.86
00:25:40|21143.24
00:25:40|21143.24
00:25:42|21136.29
00:25:43|21132.28
00:25:44|21132.28
00:25:45|21132.28
00:25:46|21132.28
00:25:46|21132.28
00:25:47|21132.28
00:25:50|21139.3
00:25:50|21130.9
00:25:52|21129.05
00:25:53|21129.05
00:25:54|21129.05
00:25:55|21129.05
00:25:56|21129.05
00:25:57|21129.05
00:25:59|21127.28
00:26:00|21126.17
00:26:01|21126.17
00:26:02|21120.91
00:26:03|21117.73
00:26:05|21124.86
00:26:06|21124.86
00:26:08|21124.86
00:26:08|21124.86
00:26:09|21124.86
00:26:10|21124.86
00:26:11|21124.86
00:26:12|21124.86
00:26:13|21124.86
00:26:14|21136.18
00:26:15|21136.18
00:26:16|21136.18
00:26:17|21125.74
00:26:18|21126.91
00:26:19|21126.91
00:26:20|21135.96
00:26:21|21135.96
00:26:22|21134.72
00:26:23|21134.72
00:26:24|21134.72
00:26:25|21134.72
00:26:26|21135.33
00:26:27|21135.33
00:26:28|21135.33
00:26:30|21133.85
00:26:31|21133.85
00:26:32|21133.85
00:26:33|21133.85
00:26:33|21133.02
00:26:35|21133.02
00:26:36|21133.02
00:26:37|21133.02
00:26:38|21133.02
00:26:38|21133.02
00:26:39|21133.02
00:26:40|21133.02
00:26:42|21133.02
00:26:44|21130.85
00:26:44|21130.85
00:26:45|21133.68
00:26:46|21136.37
00:26:47|21136.37
00:26:48|21141.05
00:26:49|21140.76
00:26:50|21142.92
00:26:51|21141.58
00:26:53|21131.94
00:26:54|21131.94
00:26:56|21131.25
00:26:56|21132.53
00:26:57|21134.28
00:26:58|21129.64
00:27:00|21120.63
00:27:01|21120.62
00:27:02|21126.15
00:27:03|21126.15
00:27:04|21129.
00:27:05|21130.33
00:27:06|21133.23
00:27:07|21134.89
00:27:08|21134.89
00:27:09|21134.89
00:27:11|21134.89
00:27:11|21134.89
00:27:12|21134.89
00:27:13|21137.22
00:27:14|21137.22
00:27:15|21137.22
00:27:16|21137.22
00:27:18|21137.22
00:27:18|21137.22
00:27:20|21137.22
00:27:21|21137.22
00:27:22|21137.22
00:27:23|21137.22
00:27:24|21151.64
00:27:26|21140.39
00:27:27|21140.39
00:27:27|21133.69
00:27:29|21133.69
00:27:29|21135.26
00:27:32|21136.69
00:27:32|21136.69
00:27:33|21136.69
00:27:34|21136.69
00:27:35|21136.69
00:27:36|21136.69
00:27:37|21136.69
00:27:38|21136.69
00:27:39|21136.69
00:27:40|21136.69
00:27:41|21136.69
00:27:42|21135.
00:27:43|21137.1
00:27:44|21143.04
00:27:45|21143.04
00:27:46|21136.38
00:27:48|21136.38
00:27:48|21136.38
00:27:50|21137.31
00:27:52|21137.6
00:27:53|21137.6
00:27:53|21138.15
00:27:55|21133.59
00:27:56|21133.59
00:27:57|21133.59
00:27:58|21133.59
00:27:59|21131.32
00:28:00|21131.32
00:28:01|21131.32
00:28:02|21128.94
00:28:03|21115.61
00:28:04|21107.32
00:28:05|21103.87
00:28:07|21103.57
00:28:08|21103.86
00:28:08|21100.91
00:28:10|21104.35
00:28:11|21108.44
00:28:11|21108.28
00:28:13|21108.28
00:28:13|21108.28
00:28:14|21111.87
00:28:16|21111.75
00:28:16|21111.75
00:28:18|21111.75
00:28:18|21105.29
00:28:20|21105.38
00:28:21|21105.38
00:28:22|21105.38
00:28:22|21105.38
00:28:24|21094.52
00:28:24|21094.52
00:28:25|21091.78
00:28:27|21091.78
00:28:28|21100.63
00:28:29|21103.58
00:28:29|21103.58
00:28:31|21093.21
00:28:31|21093.21
00:28:32|21091.67
00:28:33|21087.87
00:28:34|21087.87
00:28:36|21082.26
00:28:37|21082.26
00:28:37|21080.9
00:28:38|21080.9
00:28:39|21079.01
00:28:40|21076.62
00:28:42|21074.11
00:28:42|21074.11
00:28:43|21074.11
00:28:44|21074.11
00:28:46|21069.18
00:28:47|21069.18
00:28:48|21069.18
00:28:49|21070.52
00:28:50|21073.67
00:28:51|21074.28
00:28:53|21080.69
00:28:54|21080.69
00:28:56|21082.64
00:28:56|21081.62
00:28:58|21081.41
00:29:00|21081.41
00:29:00|21081.41
00:29:02|21078.95
00:29:02|21078.95
00:29:04|21077.91
00:29:07|21077.92
00:29:07|21077.92
00:29:09|21077.92
00:29:09|21082.51
00:29:11|21082.51
00:29:11|21082.51
00:29:13|21077.67
00:29:13|21077.67
00:29:14|21079.96
00:29:16|21079.96
00:29:17|21083.04
00:29:18|21083.04
00:29:18|21083.04
00:29:20|21080.24
00:29:21|21063.16
00:29:21|21059.42
00:29:22|21059.42
00:29:23|21066.23
00:29:25|21066.23
00:29:25|21050.88
00:29:27|21050.88
00:29:28|21052.32
00:29:29|21063.22
00:29:30|21057.32
00:29:31|21057.32
00:29:33|21063.02
00:29:33|21063.54
00:29:35|21063.54
00:29:35|21063.54
00:29:37|21063.54
00:29:38|21063.54
00:29:38|21063.54
00:29:39|21060.79
00:29:41|21061.82
00:29:41|21061.82
00:29:42|21061.82
00:29:44|21063.57
00:29:45|21063.57
00:29:46|21063.57
00:29:46|21063.57
00:29:47|21063.57
00:29:48|21063.57
00:29:49|21063.57
00:29:50|21063.57
00:29:52|21063.57
00:29:53|21060.86
00:29:55|21058.87
00:29:57|21059.87
00:29:58|21074.4
00:29:59|21074.4
00:30:00|21074.4
00:30:01|21074.4
00:30:02|21074.4
00:30:02|21076.8
00:30:05|21071.04
00:30:06|21071.04
00:30:07|21081.48
00:30:09|21086.88
00:30:10|21081.51
00:30:11|21078.44
00:30:12|21078.44
00:30:13|21078.44
00:30:15|21078.44
00:30:16|21081.53
00:30:17|21077.06
00:30:17|21069.97
00:30:19|21069.97
00:30:20|21071.81
00:30:21|21071.81
00:30:22|21071.81
00:30:23|21061.19
00:30:25|21059.48
00:30:26|21059.19
00:30:26|21059.19
00:30:27|21059.7
00:30:29|21057.14
00:30:29|21057.14
00:30:30|21057.14
00:30:32|21057.14
00:30:33|21057.14
00:30:34|21057.14
00:30:35|21053.98
00:30:35|21053.41
00:30:36|21053.41
00:30:38|21053.41
00:30:38|21047.81
00:30:40|21046.48
00:30:40|21046.48
00:30:42|21045.34
00:30:42|21045.34
00:30:43|21043.23
00:30:44|21043.23
00:30:45|21043.23
00:30:46|21043.23
00:30:47|21043.23
00:30:48|21043.12
00:30:49|21043.12
00:30:50|21043.12
00:30:51|21043.12
00:30:54|21043.12
00:30:54|21043.12
00:30:55|21043.12
00:30:56|21044.7
00:30:58|21054.31
00:31:00|21061.2
00:31:00|21061.2
00:31:02|21061.98
00:31:02|21054.39
00:31:03|21050.88
00:31:04|21049.94
00:31:06|21053.84
00:31:07|21050.97
00:31:08|21050.97
00:31:10|21050.97
00:31:11|21047.05
00:31:12|21047.05
00:31:13|21046.81
00:31:14|21046.81
00:31:15|21046.81
00:31:17|21047.21
00:31:18|21047.21
00:31:19|21043.44
00:31:20|21044.37
00:31:21|21044.85
00:31:22|21045.23
00:31:24|21044.2
00:31:24|21044.2
00:31:25|21047.63
00:31:27|21047.63
00:31:28|21047.63
00:31:29|21047.78
00:31:29|21047.78
00:31:30|21047.78
00:31:31|21047.78
00:31:33|21043.66
00:31:34|21043.66
00:31:35|21043.66
00:31:36|21043.66
00:31:37|21043.66
00:31:38|21043.66
00:31:39|21043.66
00:31:40|21043.66
00:31:41|21048.82
00:31:42|21051.13
00:31:43|21051.13
00:31:44|21051.06
00:31:45|21051.62
00:31:46|21057.17
00:31:47|21057.17
00:31:48|21057.17
00:31:49|21057.17
00:31:50|21055.51
00:31:51|21055.51
00:31:52|21058.01
00:31:53|21058.01
00:31:54|21060.33
00:31:55|21060.33
00:31:57|21071.65
00:31:59|21071.65
00:32:00|21065.22
00:32:02|21064.18
00:32:02|21064.18
00:32:04|21064.18
00:32:05|21067.08
00:32:05|21067.08
00:32:06|21067.85
00:32:07|21074.18
00:32:08|21074.18
00:32:09|21074.18
00:32:11|21077.54
00:32:11|21077.54
00:32:12|21077.54
00:32:14|21077.54
00:32:14|21079.07
00:32:15|21079.07
00:32:16|21094.
00:32:18|21094.
00:32:19|21109.59
00:32:19|21109.59
00:32:21|21110.3
00:32:22|21114.96
00:32:24|21113.81
00:32:24|21114.02
00:32:25|21114.02
00:32:28|21110.77
00:32:28|21110.77
00:32:29|21110.77
00:32:30|21110.77
00:32:31|21110.77
00:32:32|21110.77
00:32:33|21108.15
00:32:34|21108.15
00:32:35|21108.62
00:32:36|21108.88
00:32:38|21112.24
00:32:39|21112.24
00:32:40|21112.24
00:32:41|21114.78
00:32:42|21120.17
00:32:43|21124.1
00:32:44|21129.19
00:32:45|21129.19
00:32:46|21136.59
00:32:47|21138.87
00:32:48|21138.85
00:32:49|21142.1
00:32:50|21142.44
00:32:51|21137.77
00:32:52|21135.25
00:32:53|21138.38
00:32:54|21151.3
00:32:55|21151.3
00:32:56|21142.27
00:32:57|21146.36
00:32:58|21146.57
00:33:00|21144.33
00:33:01|21144.33
00:33:02|21142.88
00:33:03|21142.88
00:33:04|21142.88
00:33:06|21142.88
00:33:06|21142.88
00:33:08|21142.88
00:33:09|21142.88
00:33:10|21154.26
00:33:11|21157.39
00:33:12|21160.07
00:33:13|21157.02
00:33:14|21157.02
00:33:15|21150.82
00:33:16|21150.82
00:33:17|21150.97
00:33:18|21150.97
00:33:19|21150.97
00:33:20|21147.65
00:33:21|21147.65
00:33:22|21147.65
00:33:23|21147.65
00:33:24|21147.65
00:33:25|21153.26
00:33:26|21143.34
00:33:27|21143.34
00:33:28|21143.34
00:33:29|21143.59
00:33:30|21143.59
00:33:31|21143.59
00:33:32|21143.59
00:33:33|21143.59
00:33:34|21159.93
00:33:35|21159.93
00:33:36|21163.64
00:33:37|21167.67
00:33:38|21162.54
00:33:39|21173.68
00:33:40|21167.86
00:33:41|21170.1
00:33:42|21178.55
00:33:43|21178.55
00:33:44|21184.87
00:33:45|21184.87
00:33:46|21184.87
00:33:47|21178.54
00:33:48|21178.54
00:33:49|21178.54
00:33:50|21180.13
00:33:51|21176.68
00:33:52|21176.68
00:33:53|21183.7
00:33:54|21190.94
00:33:55|21189.83
00:33:56|21193.47
00:33:57|21195.09
00:33:58|21195.09
00:33:59|21197.82
00:34:01|21197.2
00:34:02|21197.2
00:34:03|21197.97
00:34:04|21198.99
00:34:06|21195.46
00:34:07|21195.24
00:34:09|21191.28
00:34:10|21191.28
00:34:11|21187.53
00:34:13|21181.04
00:34:13|21193.22
00:34:15|21189.17
00:34:15|21192.85
00:34:16|21198.38
00:34:17|21198.38
00:34:18|21198.38
00:34:19|21193.86
00:34:21|21193.86
00:34:22|21187.69
00:34:23|21187.69
00:34:24|21193.93
00:34:25|21193.93
00:34:26|21193.93
00:34:27|21185.34
00:34:28|21184.13
00:34:29|21173.32
00:34:30|21168.75
00:34:31|21168.75
00:34:32|21163.25
00:34:33|21164.35
00:34:34|21164.35
00:34:35|21165.09
00:34:36|21166.28
00:34:37|21155.92
00:34:38|21155.92
00:34:39|21155.92
00:34:40|21159.82
00:34:41|21159.82
00:34:42|21160.77
00:34:43|21161.25
00:34:44|21163.34
00:34:45|21156.33
00:34:46|21155.29
00:34:47|21150.91
00:34:48|21152.46
00:34:50|21152.64
00:34:50|21152.64
00:34:51|21152.64
00:34:52|21159.78
00:34:53|21161.81
00:34:55|21162.67
00:34:56|21162.67
00:34:56|21153.9
00:34:58|21153.9
00:34:59|21153.9
00:35:00|21153.9
00:35:02|21153.9
00:35:03|21153.9
00:35:04|21153.9
00:35:05|21153.9
00:35:06|21149.89
00:35:07|21149.89
00:35:09|21152.99
00:35:10|21152.99
00:35:10|21152.99
00:35:11|21152.99
00:35:13|21152.99
00:35:14|21152.99
00:35:15|21164.24
00:35:15|21166.71
00:35:16|21166.71
00:35:18|21166.71
00:35:19|21166.71
00:35:20|21166.71
00:35:21|21166.71
00:35:22|21166.71
00:35:23|21166.71
00:35:25|21173.2
00:35:26|21176.84
00:35:26|21172.52
00:35:28|21172.52
00:35:29|21172.52
00:35:30|21174.78
00:35:31|21174.78
00:35:32|21174.78
00:35:33|21171.15
00:35:35|21171.15
00:35:36|21171.15
00:35:37|21179.75
00:35:38|21179.75
00:35:39|21179.75
00:35:40|21174.69
00:35:41|21176.37
00:35:42|21176.37
00:35:43|21176.37
00:35:44|21176.37
00:35:45|21176.37
00:35:46|21176.37
00:35:47|21176.37
00:35:48|21176.37
00:35:49|21176.37
00:35:50|21176.37
00:35:51|21174.56
00:35:52|21174.56
00:35:53|21174.15
00:35:54|21174.15
00:35:55|21174.15
00:35:56|21163.6
00:35:56|21163.6
00:35:58|21163.6
00:35:59|21163.6
00:36:00|21153.97
00:36:02|21152.25
00:36:03|21152.25
00:36:04|21156.
00:36:05|21156.
00:36:05|21156.
00:36:07|21156.
00:36:08|21156.
00:36:09|21145.48
00:36:10|21145.48
00:36:10|21144.15
00:36:12|21144.15
00:36:13|21155.37
00:36:14|21153.18
00:36:15|21153.18
00:36:16|21156.51
00:36:17|21156.51
00:36:18|21155.83
00:36:19|21154.15
00:36:20|21147.89
00:36:21|21147.89
00:36:22|21147.89
00:36:23|21167.95
00:36:24|21171.84
00:36:25|21174.41
00:36:26|21179.05
00:36:27|21174.3
00:36:28|21174.3
00:36:29|21180.52
00:36:30|21180.51
00:36:31|21180.8
00:36:32|21180.8
00:36:33|21180.8
00:36:34|21184.31
00:36:36|21191.91
00:36:36|21191.9
00:36:37|21185.58
00:36:38|21185.58
00:36:39|21185.58
00:36:40|21185.58
00:36:42|21185.58
00:36:43|21183.24
00:36:44|21185.58
00:36:45|21185.58
00:36:46|21185.58
00:36:47|21173.32
00:36:48|21173.32
00:36:49|21171.82
00:36:50|21168.62
00:36:51|21163.5
00:36:52|21163.5
00:36:53|21163.5
00:36:54|21162.4
00:36:55|21162.4
00:36:56|21162.4
00:36:57|21158.53
00:36:58|21157.91
00:36:59|21157.91
00:37:01|21157.91
00:37:01|21157.91
00:37:03|21157.91
00:37:04|21165.05
00:37:05|21165.05
00:37:06|21165.05
00:37:07|21165.05
00:37:08|21162.62
00:37:09|21162.62
00:37:11|21176.45
00:37:12|21177.84
00:37:14|21177.84
00:37:15|21177.84
00:37:15|21177.84
00:37:17|21177.84
00:37:17|21177.84
00:37:19|21169.82
00:37:20|21169.82
00:37:20|21169.82
00:37:22|21168.26
00:37:22|21168.26
00:37:23|21161.56
00:37:24|21161.56
00:37:26|21164.01
00:37:26|21161.56
00:37:28|21152.84
00:37:28|21157.77
00:37:31|21171.36
00:37:31|21171.63
00:37:33|21169.38
00:37:34|21169.38
00:37:35|21176.49
00:37:36|21176.49
00:37:36|21176.49
00:37:37|21176.49
00:37:39|21176.49
00:37:40|21189.18
00:37:40|21190.92
00:37:41|21189.51
00:37:43|21191.8
00:37:45|21191.8
00:37:45|21191.8
00:37:46|21179.44
00:37:47|21179.44
00:37:49|21189.67
00:37:49|21189.67
00:37:50|21189.36
00:37:51|21189.36
00:37:52|21189.36
00:37:53|21189.36
00:37:54|21189.36
00:37:55|21189.36
00:37:56|21189.36
00:37:57|21189.36
00:37:58|21189.36
00:37:59|21181.01
00:38:00|21181.01
00:38:01|21181.01
00:38:02|21176.45
00:38:04|21176.45
00:38:05|21176.45
00:38:07|21189.98
00:38:08|21193.68
00:38:09|21193.68
00:38:11|21205.08
00:38:12|21207.19
00:38:14|21225.38
00:38:14|21222.33
00:38:15|21211.02
00:38:16|21211.02
00:38:17|21211.02
00:38:19|21210.58
00:38:20|21210.58
00:38:21|21222.95
00:38:22|21222.95
00:38:24|21225.06
00:38:25|21226.03
00:38:26|21221.46
00:38:27|21221.46
00:38:28|21212.94
00:38:29|21212.94
00:38:30|21209.28
00:38:31|21205.43
00:38:32|21205.43
00:38:33|21204.11
00:38:34|21204.11
00:38:35|21204.11
00:38:36|21204.1
00:38:37|21204.1
00:38:38|21204.1
00:38:39|21204.1
00:38:40|21204.1
00:38:41|21187.28
00:38:43|21183.27
00:38:44|21183.26
00:38:44|21183.26
00:38:45|21179.99
00:38:47|21179.99
00:38:48|21179.99
00:38:50|21179.
00:38:50|21179.
00:38:51|21178.27
00:38:52|21178.27
00:38:53|21186.43
00:38:54|21186.43
00:38:55|21186.43
00:38:56|21186.43
00:38:57|21186.43
00:38:58|21175.14
00:38:59|21175.14
00:39:00|21168.26
00:39:01|21172.01
00:39:02|21172.01
00:39:03|21178.4
00:39:04|21178.4
00:39:05|21178.55
00:39:06|21178.55
00:39:07|21178.55
00:39:08|21176.56
00:39:09|21181.85
00:39:10|21181.25
00:39:12|21181.25
00:39:13|21181.25
00:39:14|21181.25
00:39:15|21181.25
00:39:17|21183.41
00:39:18|21181.48
00:39:19|21181.48
00:39:20|21181.48
00:39:21|21181.48
00:39:22|21181.48
00:39:23|21181.48
00:39:24|21181.48
00:39:25|21174.01
00:39:26|21174.01
00:39:27|21174.01
00:39:28|21174.01
00:39:30|21174.01
00:39:30|21174.96
00:39:32|21181.51
00:39:32|21178.55
00:39:35|21178.55
00:39:35|21177.35
00:39:36|21177.35
00:39:37|21175.34
00:39:38|21171.15
00:39:39|21171.15
00:39:40|21171.15
00:39:41|21172.71
00:39:42|21172.71
00:39:43|21185.39
00:39:44|21186.33
00:39:45|21185.47
00:39:46|21188.98
00:39:47|21188.98
00:39:48|21188.98
00:39:49|21188.98
00:39:50|21188.98
00:39:51|21191.33
00:39:52|21199.29
00:39:53|21199.29
00:39:54|21199.29
00:39:55|21193.1
00:39:56|21193.1
00:39:57|21193.1
00:39:58|21193.1
00:40:00|21193.1
00:40:01|21193.1
00:40:02|21193.24
00:40:03|21190.05
00:40:04|21190.05
00:40:05|21194.18
00:40:07|21194.18
00:40:07|21194.18
00:40:09|21195.19
00:40:10|21195.19
00:40:11|21195.19
00:40:12|21195.19
00:40:13|21201.38
00:40:14|21201.38
00:40:15|21201.38
00:40:16|21201.38
00:40:17|21201.38
00:40:18|21198.67
00:40:19|21198.67
00:40:20|21198.67
00:40:21|21204.92
00:40:22|21204.92
00:40:23|21208.73
00:40:24|21208.73
00:40:25|21205.59
00:40:26|21204.15
00:40:27|21204.15
00:40:28|21210.31
00:40:29|21207.22
00:40:30|21207.22
00:40:31|21207.22
00:40:32|21207.22
00:40:34|21207.22
00:40:35|21209.59
00:40:35|21209.59
00:40:36|21209.59
00:40:37|21209.59
00:40:39|21202.23
00:40:39|21200.16
00:40:40|21193.1
00:40:42|21193.1
00:40:43|21193.1
00:40:43|21193.1
00:40:44|21186.68
00:40:45|21186.68
00:40:46|21186.68
00:40:48|21186.68
00:40:48|21186.68
00:40:50|21182.6
00:40:50|21178.55
00:40:51|21175.14
00:40:53|21176.92
00:40:53|21176.47
00:40:54|21176.47
00:40:55|21176.47
00:40:57|21176.47
00:40:57|21176.47
00:40:58|21176.47
00:40:59|21176.47
00:41:00|21176.47
00:41:02|21176.47
00:41:03|21176.47
00:41:04|21161.76
00:41:05|21161.33
00:41:06|21156.81
00:41:07|21158.74
00:41:09|21158.12
00:41:10|21158.12
00:41:12|21158.12
00:41:12|21158.12
00:41:14|21158.12
00:41:15|21158.12
00:41:16|21160.
00:41:17|21160.
00:41:18|21160.
00:41:19|21178.97
00:41:20|21178.44
00:41:21|21170.79
00:41:22|21170.79
00:41:23|21180.75
00:41:24|21180.75
00:41:25|21185.93
00:41:26|21180.98
00:41:27|21180.98
00:41:28|21180.98
00:41:29|21180.98
00:41:30|21179.95
00:41:31|21179.95
00:41:32|21179.95
00:41:33|21179.95
00:41:34|21172.99
00:41:35|21172.99
00:41:36|21163.44
00:41:37|21168.42
00:41:38|21176.22
00:41:39|21171.97
00:41:40|21171.97
00:41:41|21174.6
00:41:42|21174.6
00:41:44|21174.6
00:41:44|21183.2
00:41:45|21183.2
00:41:47|21183.2
00:41:47|21183.2
00:41:49|21183.2
00:41:50|21183.2
00:41:50|21183.2
00:41:51|21183.2
00:41:52|21183.2
00:41:53|21183.2
00:41:54|21183.2
00:41:55|21186.48
00:41:56|21186.91
00:41:58|21186.91
00:41:59|21186.91
00:42:00|21186.91
00:42:01|21186.91
00:42:02|21186.91
00:42:03|21186.91
00:42:04|21182.68
00:42:05|21176.64
00:42:06|21176.64
00:42:07|21176.08
00:42:08|21169.92
00:42:09|21168.77
00:42:10|21154.83
00:42:11|21154.83
00:42:12|21153.79
00:42:13|21154.93
00:42:15|21154.93
00:42:17|21156.62
00:42:17|21156.62
00:42:18|21156.62
00:42:19|21162.74
00:42:21|21153.41
00:42:23|21152.08
00:42:24|21156.84
00:42:24|21156.84
00:42:26|21166.54
00:42:27|21166.54
00:42:27|21161.25
00:42:29|21157.3
00:42:29|21157.3
00:42:31|21157.3
00:42:32|21157.3
00:42:33|21157.3
00:42:33|21157.53
00:42:35|21156.04
00:42:36|21156.04
00:42:36|21174.5
00:42:37|21172.57
00:42:39|21173.7
00:42:40|21166.04
00:42:41|21161.03
00:42:42|21161.03
00:42:43|21161.84
00:42:45|21161.84
00:42:45|21167.17
00:42:46|21167.17
00:42:47|21167.17
00:42:48|21166.25
00:42:49|21166.25
00:42:50|21165.96
00:42:51|21165.96
00:42:52|21167.11
00:42:53|21167.11
00:42:54|21167.11
00:42:55|21166.78
00:42:56|21166.62
00:42:57|21166.62
00:42:58|21166.62
00:42:59|21166.62
00:43:00|21165.25
00:43:01|21161.03
00:43:03|21163.43
00:43:03|21159.12
00:43:04|21159.12
00:43:05|21154.85
00:43:06|21154.85
00:43:07|21155.45
00:43:09|21153.82
00:43:11|21153.82
00:43:12|21153.82
00:43:13|21153.82
00:43:14|21152.14
00:43:15|21150.27
00:43:16|21146.18
00:43:17|21146.18
00:43:18|21149.2
00:43:19|21145.35
00:43:20|21144.64
00:43:21|21144.64
00:43:22|21144.64
00:43:23|21144.64
00:43:24|21149.28
00:43:25|21149.28
00:43:27|21149.28
00:43:27|21149.28
00:43:28|21163.29
00:43:29|21163.29
00:43:30|21163.29
00:43:31|21163.29
00:43:32|21163.29
00:43:34|21163.29
00:43:35|21163.29
00:43:36|21163.29
00:43:37|21163.29
00:43:38|21163.29
00:43:39|21163.29
00:43:40|21163.29
00:43:41|21163.29
00:43:42|21163.29
00:43:43|21156.27
00:43:44|21156.27
00:43:45|21156.27
00:43:46|21160.3
00:43:47|21160.3
00:43:48|21160.3
00:43:49|21160.3
00:43:50|21160.3
00:43:51|21156.06
00:43:52|21156.06
00:43:53|21156.06
00:43:54|21156.06
00:43:55|21156.06
00:43:56|21153.11
00:43:57|21153.11
00:43:58|21153.11
00:43:59|21153.11
00:44:00|21153.11
00:44:01|21153.11
00:44:02|21153.11
00:44:03|21153.11
00:44:04|21153.11
00:44:06|21164.67
00:44:07|21164.67
00:44:09|21164.67
00:44:09|21172.33
00:44:11|21186.47
00:44:12|21187.74
00:44:13|21180.
00:44:15|21180.
00:44:17|21180.
00:44:17|21179.58
00:44:18|21179.58
00:44:20|21179.58
00:44:22|21172.2
00:44:22|21172.2
00:44:23|21162.79
00:44:24|21159.58
00:44:25|21163.27
00:44:27|21165.61
00:44:28|21165.61
00:44:29|21154.82
00:44:30|21154.82
00:44:31|21154.82
00:44:32|21154.82
00:44:33|21156.67
00:44:34|21152.24
00:44:35|21152.24
00:44:36|21150.01
00:44:37|21150.01
00:44:38|21143.41
00:44:39|21145.44
00:44:40|21144.07
00:44:41|21144.31
00:44:42|21144.31
00:44:43|21144.31
00:44:44|21144.31
00:44:45|21147.16
00:44:46|21142.95
00:44:47|21142.95
00:44:48|21142.95
00:44:49|21144.01
00:44:50|21144.01
00:44:51|21144.01
00:44:52|21144.01
00:44:54|21147.62
00:44:55|21145.24
00:44:55|21145.24
00:44:56|21138.64
00:44:58|21139.49
00:44:58|21139.49
00:44:59|21139.49
00:45:00|21139.49
00:45:01|21139.49
00:45:03|21139.49
00:45:04|21138.69
00:45:05|21142.33
00:45:07|21144.27
00:45:08|21139.5
00:45:09|21139.5
00:45:11|21138.89
00:45:12|21136.94
00:45:14|21137.66
00:45:15|21137.66
00:45:16|21137.66
00:45:17|21137.66
00:45:18|21137.66
00:45:19|21137.66
00:45:20|21136.86
00:45:21|21149.12
00:45:22|21149.12
00:45:23|21142.81
00:45:24|21142.81
00:45:25|21142.81
00:45:26|21138.12
00:45:28|21139.73
00:45:29|21139.73
00:45:29|21143.48
00:45:31|21143.48
00:45:32|21143.48
00:45:32|21143.48
00:45:34|21150.47
00:45:34|21150.47
00:45:36|21150.47
00:45:36|21145.97
00:45:37|21145.97
00:45:39|21145.97
00:45:40|21145.97
00:45:41|21145.97
00:45:42|21145.97
00:45:42|21145.97
00:45:43|21145.97
00:45:45|21149.52
00:45:45|21148.38
00:45:46|21143.99
00:45:47|21144.16
00:45:50|21150.94
00:45:51|21150.94
00:45:52|21150.94
00:45:52|21150.94
00:45:54|21150.94
00:45:55|21150.94
00:45:56|21157.42
00:45:57|21158.18
00:45:58|21158.18
00:45:59|21158.18
00:46:00|21158.18
00:46:01|21159.78
00:46:02|21159.78
00:46:03|21160.91
00:46:04|21161.12
00:46:05|21161.12
00:46:06|21166.74
00:46:07|21166.74
00:46:08|21166.74
00:46:09|21166.74
00:46:10|21166.74
00:46:12|21166.74
00:46:12|21166.74
00:46:13|21166.74
00:46:14|21166.74
00:46:16|21166.74
00:46:17|21166.74
00:46:18|21166.74
00:46:20|21166.74
00:46:21|21166.75
00:46:22|21166.75
00:46:23|21166.75
00:46:23|21166.74
00:46:25|21166.74
00:46:26|21166.74
00:46:27|21160.47
00:46:27|21160.47
00:46:29|21160.47
00:46:29|21160.85
00:46:31|21160.85
00:46:32|21163.04
00:46:32|21163.04
00:46:33|21163.04
00:46:35|21163.04
00:46:37|21163.04
00:46:37|21163.04
00:46:38|21163.04
00:46:39|21162.4
00:46:40|21162.4
00:46:41|21162.4
00:46:42|21162.4
00:46:43|21162.4
00:46:44|21165.42
00:46:45|21166.66
00:46:46|21166.66
00:46:47|21162.24
00:46:48|21162.24
00:46:49|21162.13
00:46:50|21162.13
00:46:51|21162.13
00:46:52|21169.01
00:46:53|21168.47
00:46:54|21168.47
00:46:55|21168.47
00:46:56|21168.47
00:46:57|21168.47
00:46:58|21168.47
00:47:00|21168.47
00:47:01|21168.47
00:47:02|21168.47
00:47:03|21168.47
00:47:04|21170.74
00:47:05|21170.74
00:47:07|21176.93
00:47:08|21177.6
00:47:10|21174.18
00:47:11|21174.18
00:47:11|21176.15
00:47:12|21176.15
00:47:14|21173.67
00:47:14|21173.67
00:47:16|21168.38
00:47:17|21168.38
00:47:18|21168.38
00:47:19|21161.62
00:47:20|21150.56
00:47:21|21150.56
00:47:22|21150.56
00:47:24|21146.11
00:47:24|21146.11
00:47:26|21146.11
00:47:26|21146.11
00:47:28|21146.11
00:47:29|21146.11
00:47:29|21146.11
00:47:31|21146.11
00:47:32|21146.11
00:47:33|21146.11
00:47:33|21146.11
00:47:35|21146.11
00:47:36|21146.11
00:47:36|21145.26
00:47:38|21145.26
00:47:39|21145.64
00:47:39|21145.64
00:47:40|21152.6
00:47:42|21152.67
00:47:43|21152.67
00:47:44|21152.67
00:47:45|21152.67
00:47:46|21152.67
00:47:47|21152.67
00:47:48|21149.68
00:47:49|21149.68
00:47:50|21149.68
00:47:51|21149.68
00:47:52|21145.43
00:47:53|21141.69
00:47:54|21141.67
00:47:55|21141.67
00:47:56|21135.17
00:47:57|21135.17
00:47:58|21135.57
00:47:59|21135.57
00:48:00|21133.89
00:48:01|21133.89
00:48:02|21130.24
00:48:03|21130.24
00:48:04|21129.43
00:48:06|21129.81
00:48:08|21129.81
00:48:08|21130.73
00:48:09|21124.54
00:48:10|21124.54
00:48:12|21122.34
00:48:13|21116.32
00:48:15|21116.27
00:48:15|21120.4
00:48:16|21120.4
00:48:17|21120.4
00:48:18|21120.4
00:48:19|21120.4
00:48:20|21120.4
00:48:21|21120.4
00:48:22|21120.4
00:48:23|21120.4
00:48:24|21120.4
00:48:25|21120.4
00:48:26|21120.4
00:48:27|21118.14
00:48:28|21118.14
00:48:29|21118.14
00:48:30|21118.14
00:48:31|21118.14
00:48:32|21118.14
00:48:33|21118.14
00:48:34|21118.14
00:48:35|21118.14
00:48:36|21118.14
00:48:37|21112.3
00:48:38|21110.8
00:48:40|21101.39
00:48:41|21101.77
00:48:41|21106.47
00:48:42|21092.07
00:48:44|21097.48
00:48:44|21102.85
00:48:46|21094.92
00:48:48|21092.57
00:48:48|21084.48
00:48:49|21081.52
00:48:50|21081.52
00:48:52|21081.14
00:48:53|21081.14
00:48:53|21081.14
00:48:55|21079.58
00:48:57|21079.58
00:48:58|21069.29
00:48:59|21070.26
00:49:00|21070.26
00:49:01|21081.88
00:49:02|21074.44
00:49:03|21057.22
00:49:04|21053.06
00:49:05|21053.52
00:49:07|21056.58
00:49:08|21060.36
00:49:10|21047.96
00:49:10|21048.29
00:49:11|21048.29
00:49:12|21052.6
00:49:14|21046.01
00:49:16|21039.65
00:49:17|21046.42
00:49:18|21046.01
00:49:19|21049.44
00:49:20|21049.44
00:49:21|21049.44
00:49:22|21036.53
00:49:24|21033.61
00:49:24|21035.82
00:49:25|21045.49
00:49:27|21045.
00:49:28|21044.88
00:49:30|21034.2
00:49:30|21039.31
00:49:32|21020.98
00:49:33|21020.98
00:49:33|21027.32
00:49:35|21034.48
00:49:36|21029.27
00:49:36|21029.27
00:49:37|21029.27
00:49:38|21031.37
00:49:39|21031.37
00:49:40|21031.37
00:49:42|21019.8
00:49:42|21019.8
00:49:44|21019.8
00:49:45|21019.8
00:49:46|21025.55
00:49:46|21022.4
00:49:48|21032.77
00:49:49|21033.06
00:49:49|21033.59
00:49:51|21033.59
00:49:51|21033.59
00:49:53|21031.18
00:49:53|21018.94
00:49:54|21018.94
00:49:56|21018.94
00:49:57|21018.94
00:49:58|21024.02
00:50:00|21023.84
00:50:00|21023.84
00:50:01|21024.06
00:50:02|21024.05
00:50:03|21024.05
00:50:04|21017.44
00:50:06|21022.95
00:50:06|21025.74
00:50:07|21026.75
00:50:09|21026.75
00:50:10|21026.75
00:50:11|21028.69
00:50:11|21027.2
00:50:13|21027.2
00:50:14|21029.9
00:50:14|21029.73
00:50:16|21029.73
00:50:17|21029.73
00:50:18|21029.73
00:50:19|21029.73
00:50:20|21029.73
00:50:21|21029.73
00:50:23|21029.73
00:50:25|21023.85
00:50:25|21021.91
00:50:26|21021.91
00:50:28|21026.84
00:50:29|21026.84
00:50:31|21026.8
00:50:32|21026.8
00:50:33|21026.8
00:50:34|21026.8
00:50:35|21026.8
00:50:36|21026.8
00:50:36|21023.
00:50:37|21023.01
00:50:39|21021.08
00:50:39|21013.2
00:50:41|21007.07
00:50:42|21007.07
00:50:43|21007.07
00:50:44|21007.07
00:50:44|21006.86
00:50:45|21000.
00:50:46|21000.
00:50:47|20996.05
00:50:49|20981.11
00:50:50|20968.44
00:50:51|20959.38
00:50:51|20959.38
00:50:52|20963.73
00:50:53|20940.13
00:50:54|20949.33
00:50:55|20958.44
00:50:56|20961.21
00:50:57|20958.46
00:50:59|20942.27
00:50:59|20943.76
00:51:01|20943.76
00:51:01|20943.76
00:51:03|20958.89
00:51:04|20962.02
00:51:05|20962.02
00:51:06|20962.02
00:51:07|20962.02
00:51:08|20947.23
00:51:09|20947.23
00:51:10|20947.23
00:51:11|20955.81
00:51:12|20936.51
00:51:14|20936.51
00:51:15|20963.88
00:51:17|20963.88
00:51:18|20963.88
00:51:19|20953.2
00:51:19|20953.2
00:51:21|20955.64
00:51:22|20956.9
00:51:23|20959.17
00:51:24|20964.98
00:51:26|20964.98
00:51:27|20964.98
00:51:28|20965.38
00:51:29|20959.92
00:51:30|20959.92
00:51:31|20959.92
00:51:32|20959.92
00:51:33|20960.92
00:51:34|20949.85
00:51:35|20947.84
00:51:36|20947.84
00:51:37|20947.84
00:51:38|20961.24
00:51:39|20963.02
00:51:40|20963.02
00:51:41|20963.02
00:51:42|20963.02
00:51:43|20967.71
00:51:44|20967.71
00:51:45|20967.71
00:51:46|20967.84
00:51:47|20967.84
00:51:48|20972.07
00:51:49|20970.99
00:51:50|20970.99
00:51:51|20973.63
00:51:52|20958.96
00:51:53|20958.96
00:51:55|20959.55
00:51:55|20959.55
00:51:56|20955.07
00:51:58|20953.69
00:52:00|20961.08
00:52:00|20961.4
00:52:01|20961.4
00:52:02|20961.4
00:52:03|20961.4
00:52:04|20961.4
00:52:05|20951.36
00:52:06|20951.36
00:52:07|20953.24
00:52:09|20972.77
00:52:10|20972.77
00:52:11|20969.87
00:52:13|20969.87
00:52:14|20970.65
00:52:14|20977.74
00:52:16|20977.92
00:52:17|20984.06
00:52:18|20979.81
00:52:20|20981.33
00:52:21|20981.33
00:52:21|20982.02
00:52:23|20978.66
00:52:24|20974.61
00:52:25|20974.61
00:52:25|20974.61
00:52:27|20974.61
00:52:28|20967.88
00:52:29|20965.4
00:52:29|20954.69
00:52:32|20946.58
00:52:32|20946.58
00:52:33|20946.58
00:52:34|20948.11
00:52:35|20947.99
00:52:36|20947.98
00:52:37|20956.01
00:52:39|20949.99
00:52:40|20953.8
00:52:41|20953.8
00:52:42|20952.93
00:52:43|20952.8
00:52:44|20952.8
00:52:45|20946.03
00:52:46|20954.35
00:52:46|20945.25
00:52:48|20945.25
00:52:48|20945.25
00:52:50|20945.25
00:52:51|20945.25
00:52:52|20949.57
00:52:53|20956.54
00:52:54|20956.46
00:52:55|20956.53
00:52:56|20956.1
00:52:56|20950.92
00:52:57|20949.21
00:52:58|20947.47
00:53:00|20947.47
00:53:01|20945.34
00:53:02|20945.34
00:53:03|20945.34
00:53:04|20932.15
00:53:05|20935.09
00:53:06|20929.66
00:53:07|20926.39
00:53:08|20924.06
00:53:09|20925.13
00:53:10|20925.13
00:53:11|20915.57
00:53:12|20907.09
00:53:13|20907.24
00:53:13|20898.24
00:53:15|20916.16
00:53:17|20916.16
00:53:18|20911.85
00:53:19|20912.6
00:53:20|20912.6
00:53:21|20912.6
00:53:23|20923.81
00:53:24|20933.09
00:53:24|20926.35
00:53:26|20922.28
00:53:26|20922.28
00:53:29|20906.59
00:53:29|20906.59
00:53:31|20919.34
00:53:32|20919.34
00:53:33|20928.66
00:53:33|20925.1
00:53:34|20925.1
00:53:36|20925.1
00:53:37|20914.15
00:53:39|20918.75
00:53:39|20925.25
00:53:41|20925.25
00:53:43|20925.25
00:53:43|20925.25
00:53:44|20931.95
00:53:45|20925.39
00:53:46|20925.39
00:53:47|20925.09
00:53:48|20925.09
00:53:49|20924.77
00:53:50|20929.57
00:53:52|20938.19
00:53:52|20938.78
00:53:53|20938.78
00:53:54|20938.78
00:53:55|20938.78
00:53:56|20938.78
00:53:57|20938.78
00:53:59|20938.78
00:53:59|20938.78
00:54:01|20938.78
00:54:01|20938.78
00:54:03|20938.78
00:54:05|20929.11
00:54:06|20928.36
00:54:07|20928.36
00:54:07|20928.36
00:54:09|20928.36
00:54:09|20928.36
00:54:11|20928.36
00:54:11|20915.93
00:54:12|20915.93
00:54:14|20911.21
00:54:15|20911.21
00:54:15|20902.89
00:54:18|20893.5
00:54:18|20893.37
00:54:20|20897.86
00:54:21|20903.73
00:54:23|20893.3
00:54:24|20893.3
00:54:25|20893.3
00:54:26|20893.3
00:54:27|20893.3
00:54:28|20893.3
00:54:29|20890.24
00:54:30|20892.74
00:54:30|20892.74
00:54:31|20892.89
00:54:33|20880.26
00:54:34|20883.66
00:54:35|20893.55
00:54:36|20893.55
00:54:37|20899.09
00:54:39|20913.32
00:54:40|20913.32
00:54:41|20913.32
00:54:42|20913.32
00:54:42|20914.7
00:54:43|20916.85
00:54:45|20919.4
00:54:46|20927.91
00:54:47|20927.91
00:54:47|20927.91
00:54:49|20927.91
00:54:50|20930.83
00:54:51|20924.84
00:54:51|20924.12
00:54:53|20927.13
00:54:54|20927.13
00:54:54|20924.01
00:54:55|20929.8
00:54:58|20928.55
00:54:58|20928.55
00:54:59|20930.79
00:55:00|20930.79
00:55:01|20930.79
00:55:02|20930.79
00:55:03|20930.79
00:55:05|20930.79
00:55:06|20930.79
00:55:08|20928.58
00:55:08|20924.8
00:55:09|20924.8
00:55:10|20924.8
00:55:11|20924.8
00:55:13|20916.83
00:55:14|20913.32
00:55:15|20901.14
00:55:16|20895.41
00:55:17|20904.19
00:55:18|20904.19
00:55:20|20901.06
00:55:20|20901.06
00:55:22|20898.35
00:55:23|20898.35
00:55:24|20898.35
00:55:25|20898.35
00:55:26|20898.35
00:55:27|20898.35
00:55:28|20898.35
00:55:29|20898.35
00:55:30|20898.35
00:55:32|20908.21
00:55:33|20908.21
00:55:34|20909.56
00:55:35|20909.56
00:55:35|20909.56
00:55:36|20915.81
00:55:38|20915.81
00:55:39|20915.81
00:55:40|20915.81
00:55:41|20915.81
00:55:41|20915.81
00:55:43|20913.95
00:55:44|20915.15
00:55:44|20915.15
00:55:46|20915.15
00:55:46|20915.15
00:55:49|20915.15
00:55:49|20907.55
00:55:51|20910.82
00:55:52|20910.82
00:55:53|20910.85
00:55:53|20910.85
00:55:55|20910.85
00:55:56|20908.73
00:55:57|20908.73
00:55:58|20908.73
00:56:00|20914.78
00:56:01|20920.
00:56:02|20920.
00:56:04|20922.07
00:56:06|20914.5
00:56:06|20914.5
00:56:07|20905.6
00:56:09|20897.59
00:56:09|20897.59
00:56:11|20897.59
00:56:12|20899.52
00:56:13|20899.52
00:56:14|20899.52
00:56:15|20899.52
00:56:16|20899.52
00:56:17|20895.3
00:56:19|20895.3
00:56:20|20894.04
00:56:21|20899.13
00:56:21|20893.58
00:56:22|20893.58
00:56:24|20893.2
00:56:25|20894.17
00:56:26|20895.23
00:56:27|20870.97
00:56:29|20864.46
00:56:30|20869.41
00:56:31|20869.41
00:56:31|20870.37
00:56:32|20870.37
00:56:33|20870.37
00:56:35|20862.72
00:56:35|20862.72
00:56:37|20856.55
00:56:37|20860.33
00:56:38|20860.33
00:56:39|20863.19
00:56:41|20868.82
00:56:41|20870.03
00:56:42|20877.52
00:56:44|20877.52
00:56:45|20870.88
00:56:46|20874.84
00:56:47|20878.37
00:56:48|20880.66
00:56:49|20880.66
00:56:50|20880.66
00:56:51|20880.39
00:56:52|20891.78
00:56:53|20894.99
00:56:54|20895.95
00:56:55|20900.62
00:56:56|20900.62
00:56:57|20895.49
00:56:58|20895.49
00:56:59|20888.38
00:57:00|20884.86
00:57:01|20881.84
00:57:03|20877.
00:57:04|20877.85
00:57:05|20874.95
00:57:05|20874.95
00:57:07|20874.95
00:57:07|20881.49
00:57:09|20881.02
00:57:09|20882.38
00:57:11|20882.38
00:57:13|20883.44
00:57:13|20883.32
00:57:14|20890.79
00:57:15|20890.79
00:57:16|20890.78
00:57:17|20886.89
00:57:18|20890.05
00:57:19|20886.39
00:57:20|20886.39
00:57:21|20886.39
00:57:23|20892.52
00:57:25|20886.89
00:57:26|20885.07
00:57:28|20876.72
00:57:28|20876.93
00:57:29|20875.31
00:57:30|20875.31
00:57:32|20870.73
00:57:34|20869.61
00:57:34|20869.61
00:57:35|20869.61
00:57:36|20868.76
00:57:38|20868.76
00:57:39|20870.97
00:57:40|20873.06
00:57:41|20865.29
00:57:42|20866.46
00:57:42|20866.46
00:57:44|20866.46
00:57:46|20866.46
00:57:46|20866.46
00:57:48|20872.86
00:57:48|20872.86
00:57:49|20877.13
00:57:50|20877.13
00:57:52|20886.54
00:57:53|20886.76
00:57:54|20889.64
00:57:55|20889.64
00:57:56|20889.64
00:57:57|20897.76
00:57:58|20903.44
00:57:59|20910.21
00:58:01|20909.43
00:58:01|20906.15
00:58:02|20911.14
00:58:04|20915.93
00:58:05|20915.93
00:58:05|20915.93
00:58:07|20917.44
00:58:08|20918.54
00:58:08|20918.54
00:58:09|20910.26
00:58:11|20910.26
00:58:12|20911.71
00:58:14|20897.7
00:58:14|20897.69
00:58:15|20905.58
00:58:16|20906.44
00:58:17|20907.88
00:58:18|20887.64
00:58:19|20893.71
00:58:21|20907.32
00:58:22|20907.32
00:58:23|20911.25
00:58:25|20913.2
00:58:25|20913.2
00:58:27|20913.2
00:58:27|20913.2
00:58:29|20906.45
00:58:29|20906.45
00:58:31|20909.63
00:58:33|20913.94
00:58:33|20913.4
00:58:34|20913.4
00:58:35|20913.4
00:58:37|20911.7
00:58:37|20908.55
00:58:38|20908.55
00:58:40|20909.43
00:58:41|20909.43
00:58:42|20909.08
00:58:43|20906.76
00:58:44|20906.76
00:58:46|20908.57
00:58:47|20911.48
00:58:48|20911.48
00:58:49|20908.19
00:58:50|20905.77
00:58:51|20905.77
00:58:53|20905.77
00:58:54|20912.35
00:58:55|20912.35
00:58:56|20915.71
00:58:57|20915.56
00:58:58|20915.56
00:58:58|20915.56
00:59:00|20914.74
00:59:01|20917.21
00:59:02|20915.92
00:59:02|20915.92
00:59:04|20917.25
00:59:06|20918.93
00:59:07|20918.93
00:59:08|20916.7
00:59:09|20916.7
00:59:10|20916.69
00:59:11|20913.84
00:59:12|20913.84
00:59:13|20913.67
00:59:14|20913.67
00:59:15|20914.2
00:59:16|20914.19
00:59:17|20914.19
00:59:18|20914.19
00:59:19|20914.19
00:59:20|20914.19
00:59:21|20914.19
00:59:22|20913.88
00:59:23|20914.63
00:59:24|20912.99
00:59:25|20912.99
00:59:26|20912.99
00:59:27|20912.99
00:59:29|20912.99
00:59:29|20906.75
00:59:31|20902.47
00:59:31|20907.01
00:59:32|20907.01
00:59:34|20914.12
00:59:35|20914.12
00:59:36|20931.5
00:59:37|20916.98
00:59:38|20920.69
00:59:39|20922.8
00:59:40|20927.01
00:59:41|20923.75
00:59:42|20912.91
00:59:43|20921.02
00:59:44|20917.89
00:59:45|20917.89
00:59:46|20918.38
00:59:47|20917.65
00:59:48|20917.65
00:59:49|20917.65
00:59:50|20917.65
00:59:51|20917.65
00:59:52|20916.85
00:59:53|20916.85
00:59:54|20916.85
00:59:55|20920.69
00:59:56|20920.69
00:59:57|20920.69
00:59:58|20910.64
00:59:59|20915.32
01:00:00|20915.32
01:00:01|20915.32
01:00:02|20915.32
01:00:03|20910.12
01:00:04|20917.05
01:00:05|20917.05
01:00:07|20915.93
01:00:08|20915.93
01:00:09|20923.5
01:00:10|20939.4
01:00:11|20936.94
01:00:12|20931.36
01:00:13|20936.7
01:00:14|20936.7
01:00:15|20936.7
01:00:16|20934.14
01:00:17|20934.14
01:00:18|20934.14
01:00:19|20937.51
01:00:21|20936.35
01:00:21|20936.35
01:00:23|20942.22
01:00:24|20945.15
01:00:25|20944.22
01:00:27|20940.63
01:00:29|20942.66
01:00:30|20942.66
01:00:31|20942.66
01:00:33|20941.2
01:00:35|20935.18
01:00:35|20937.08
01:00:36|20937.08
01:00:37|20934.39
01:00:38|20934.39
01:00:39|20939.86
01:00:40|20937.64
01:00:41|20941.83
01:00:42|20937.24
01:00:43|20937.24
01:00:44|20937.24
01:00:45|20937.24
01:00:46|20937.24
01:00:47|20937.24
01:00:48|20937.24
01:00:49|20931.48
01:00:51|20926.24
01:00:52|20934.67
01:00:53|20934.67
01:00:54|20938.61
01:00:55|20935.09
01:00:57|20928.94
01:00:57|20928.94
01:00:59|20916.76
01:01:00|20912.16
01:01:00|20908.26
01:01:02|20909.13
01:01:02|20910.16
01:01:04|20913.58
01:01:05|20913.58
01:01:06|20920.45
01:01:07|20926.
01:01:08|20920.17
01:01:09|20920.96
01:01:10|20919.04
01:01:11|20919.04
01:01:12|20914.8
01:01:13|20912.56
01:01:14|20904.38
01:01:15|20904.26
01:01:16|20904.26
01:01:17|20905.6
01:01:18|20900.14
01:01:19|20900.14
01:01:20|20900.14
01:01:21|20900.14
01:01:22|20900.14
01:01:23|20900.14
01:01:24|20900.14
01:01:25|20900.14
01:01:26|20894.83
01:01:27|20891.09
01:01:29|20908.07
01:01:30|20908.07
01:01:32|20908.16
01:01:33|20908.16
01:01:35|20902.89
01:01:35|20907.04
01:01:38|20896.33
01:01:38|20899.21
01:01:39|20905.39
01:01:41|20904.8
01:01:42|20904.8
01:01:43|20904.8
01:01:45|20904.8
01:01:46|20904.8
01:01:48|20897.06
01:01:48|20897.06
01:01:49|20897.06
01:01:50|20897.06
01:01:52|20895.47
01:01:52|20895.47
01:01:54|20892.41
01:01:55|20892.41
01:01:56|20892.41
01:01:57|20892.41
01:01:58|20892.41
01:01:59|20892.41
01:02:00|20892.41
01:02:02|20878.44
01:02:03|20880.79
01:02:04|20892.18
01:02:05|20891.01
01:02:06|20891.01
01:02:07|20891.01
01:02:08|20891.01
01:02:09|20892.87
01:02:10|20905.
01:02:11|20909.46
01:02:12|20909.46
01:02:13|20900.34
01:02:14|20900.34
01:02:15|20900.34
01:02:16|20896.82
01:02:17|20898.69
01:02:18|20898.9
01:02:19|20898.9
01:02:20|20898.9
01:02:21|20898.9
01:02:22|20898.9
01:02:23|20898.9
01:02:24|20898.9
01:02:25|20898.9
01:02:26|20898.9
01:02:28|20905.75
01:02:30|20919.16
01:02:30|20919.16
01:02:32|20925.44
01:02:34|20930.27
01:02:35|20929.05
01:02:37|20929.05
01:02:38|20933.1
01:02:39|20933.6
01:02:40|20928.55
01:02:41|20928.55
01:02:42|20925.07
01:02:43|20925.07
01:02:44|20925.07
01:02:45|20925.07
01:02:46|20925.07
01:02:47|20925.07
01:02:48|20924.02
01:02:49|20924.02
01:02:50|20924.02
01:02:51|20924.02
01:02:53|20926.47
01:02:54|20927.56
01:02:56|20927.56
01:02:57|20921.19
01:02:57|20921.19
01:02:59|20920.57
01:03:00|20920.57
01:03:01|20920.57
01:03:02|20924.59
01:03:03|20928.64
01:03:04|20928.64
01:03:05|20936.9
01:03:06|20936.9
01:03:06|20936.9
01:03:07|20936.92
01:03:09|20939.46
01:03:10|20939.46
01:03:11|20939.46
01:03:12|20939.46
01:03:12|20939.46
01:03:13|20943.56
01:03:14|20943.56
01:03:16|20946.18
01:03:16|20946.18
01:03:18|20944.53
01:03:19|20954.66
01:03:20|20955.94
01:03:21|20951.48
01:03:22|20951.48
01:03:34|20956.14
01:03:35|20953.43
01:03:37|20949.8
01:03:37|20949.8
01:03:39|20949.8
01:03:39|20956.95
01:03:40|20955.55
01:03:42|20955.55
01:03:43|20955.55
01:03:43|20955.55
01:03:44|20955.55
01:03:46|20955.55
01:03:46|20956.47
01:03:48|20956.47
01:03:50|20956.47
01:03:50|20956.47
01:03:51|20956.47
01:03:53|20957.15
01:03:54|20961.38
01:03:55|20953.55
01:03:55|20953.75
01:03:57|20952.66
01:03:58|20958.22
01:03:59|20958.22
01:04:00|20958.22
01:04:01|20958.22
01:04:02|20958.22
01:04:03|20953.03
01:04:04|20948.2
01:04:05|20938.22
01:04:07|20937.85
01:04:08|20937.85
01:04:08|20937.85
01:04:10|20936.2
01:04:10|20938.29
01:04:12|20940.88
01:04:12|20940.88
01:04:13|20940.88
01:04:14|20940.88
01:04:15|20943.13
01:04:16|20941.02
01:04:18|20941.02
01:04:18|20946.04
01:04:19|20946.04
01:04:21|20946.04
01:04:22|20946.04
01:04:22|20946.04
01:04:23|20946.04
01:04:25|20946.04
01:04:25|20951.21
01:04:26|20946.46
01:04:28|20946.46
01:04:28|20946.46
01:04:31|20946.9
01:04:32|20944.95
01:04:33|20943.23
01:04:34|20949.14
01:04:36|20953.59
01:04:36|20953.59
01:04:37|20951.62
01:04:39|20954.44
01:04:40|20954.44
01:04:41|20954.44
01:04:41|20954.44
01:04:42|20954.44
01:04:43|20954.44
01:04:45|20954.44
01:04:45|20954.44
01:04:46|20954.44
01:04:48|20958.12
01:04:49|20958.12
01:04:50|20961.23
01:04:51|20960.05
01:04:52|20954.34
01:04:53|20954.34
01:04:54|20954.34
01:04:55|20954.34
01:04:56|20954.34
01:04:57|20954.34
01:04:58|20954.34
01:04:59|20954.34
01:05:00|20959.34
01:05:01|20954.49
01:05:02|20954.49
01:05:03|20954.49
01:05:04|20954.49
01:05:05|20954.49
01:05:06|20950.62
01:05:07|20950.02
01:05:08|20950.02
01:05:09|20950.02
01:05:10|20950.02
01:05:11|20952.05
01:05:12|20944.71
01:05:14|20940.52
01:05:14|20940.
01:05:15|20938.79
01:05:17|20938.79
01:05:18|20938.79
01:05:18|20938.79
01:05:19|20938.79
01:05:20|20941.33
01:05:21|20941.33
01:05:22|20941.33
01:05:23|20941.33
01:05:24|20941.33
01:05:26|20941.33
01:05:27|20941.33
01:05:28|20941.33
01:05:30|20941.33
01:05:32|20941.33
01:05:33|20941.33
01:05:34|20950.28
01:05:36|20950.28
01:05:36|20950.28
01:05:38|20958.36
01:05:40|20955.99
01:05:41|20958.63
01:05:41|20959.36
01:05:42|20959.43
01:05:43|20959.44
01:05:45|20962.03
01:05:47|20962.03
01:05:47|20960.91
01:05:49|20952.75
01:05:50|20957.16
01:05:51|20957.16
01:05:53|20955.81
01:05:53|20946.71
01:05:54|20940.12
01:05:55|20940.12
01:05:57|20940.12
01:05:58|20926.29
01:05:59|20926.29
01:06:00|20924.85
01:06:01|20920.38
01:06:02|20917.02
01:06:03|20917.02
01:06:05|20913.11
01:06:05|20913.1
01:06:06|20913.1
01:06:07|20913.98
01:06:08|20913.98
01:06:09|20913.98
01:06:11|20913.9
01:06:11|20912.44
01:06:13|20912.44
01:06:13|20911.77
01:06:15|20913.58
01:06:16|20900.97
01:06:17|20899.93
01:06:18|20892.96
01:06:19|20896.4
01:06:20|20897.06
01:06:21|20897.06
01:06:22|20897.06
01:06:23|20903.12
01:06:24|20907.45
01:06:25|20906.81
01:06:26|20906.54
01:06:27|20906.54
01:06:28|20908.8
01:06:30|20908.8
01:06:31|20908.8
01:06:32|20903.41
01:06:32|20909.26
01:06:33|20909.26
01:06:35|20909.26
01:06:36|20909.26
01:06:37|20907.7
01:06:37|20906.51
01:06:39|20906.51
01:06:39|20906.51
01:06:42|20908.
01:06:42|20908.
01:06:44|20908.
01:06:44|20908.
01:06:45|20908.
01:06:46|20908.
01:06:47|20908.05
01:06:49|20902.
01:06:50|20902.
01:06:51|20903.45
01:06:52|20903.45
01:06:54|20902.76
01:06:54|20902.76
01:06:55|20902.76
01:06:57|20899.43
01:06:57|20899.43
01:06:58|20896.06
01:07:00|20891.24
01:07:01|20891.24
01:07:01|20891.24
01:07:04|20890.69
01:07:05|20892.04
01:07:06|20892.04
01:07:07|20893.58
01:07:08|20893.58
01:07:09|20893.58
01:07:10|20893.58
01:07:12|20893.58
01:07:13|20893.58
01:07:14|20893.58
01:07:15|20893.58
01:07:16|20894.3
01:07:17|20894.3
01:07:19|20894.3
01:07:19|20894.3
01:07:21|20904.88
01:07:22|20904.88
01:07:23|20906.93
01:07:24|20906.93
01:07:25|20900.43
01:07:26|20899.38
01:07:27|20884.61
01:07:28|20884.61
01:07:29|20891.63
01:07:30|20891.62
01:07:32|20891.62
01:07:33|20891.62
01:07:34|20891.79
01:07:35|20895.64
01:07:36|20894.43
01:07:38|20894.43
01:07:39|20890.49
01:07:40|20890.7
01:07:41|20893.55
01:07:42|20893.55
01:07:43|20897.68
01:07:44|20902.05
01:07:45|20902.05
01:07:47|20902.05
01:07:48|20902.05
01:07:49|20902.05
01:07:49|20902.05
01:07:51|20902.05
01:07:51|20902.05
01:07:53|20902.05
01:07:54|20902.05
01:07:55|20907.19
01:07:56|20905.66
01:07:58|20910.41
01:07:58|20910.41
01:07:59|20910.41
01:08:00|20910.41
01:08:01|20910.41
01:08:02|20912.68
01:08:03|20912.68
01:08:04|20912.68
01:08:06|20912.68
01:08:07|20912.92
01:08:09|20922.66
01:08:10|20925.41
01:08:10|20927.93
01:08:12|20927.93
01:08:13|20935.37
01:08:13|20935.37
01:08:15|20935.37
01:08:15|20944.08
01:08:16|20944.08
01:08:18|20947.65
01:08:20|20934.6
01:08:21|20934.6
01:08:22|20934.6
01:08:23|20938.63
01:08:24|20938.63
01:08:26|20946.75
01:08:26|20938.29
01:08:27|20938.29
01:08:28|20938.29
01:08:29|20937.66
01:08:30|20937.66
01:08:32|20940.85
01:08:33|20944.7
01:08:34|20946.39
01:08:34|20946.39
01:08:36|20946.39
01:08:37|20946.39
01:08:38|20946.39
01:08:39|20946.39
01:08:40|20946.39
01:08:41|20938.2
01:08:42|20938.2
01:08:43|20938.2
01:08:44|20938.2
01:08:45|20938.2
01:08:47|20945.65
01:08:47|20945.65
01:08:49|20935.78
01:08:50|20939.71
01:08:51|20939.71
01:08:52|20939.71
01:08:52|20939.71
01:08:53|20943.93
01:08:54|20943.93
01:08:55|20943.93
01:08:56|20943.93
01:08:58|20943.93
01:08:58|20943.93
01:08:59|20943.93
01:09:01|20943.93
01:09:01|20943.93
01:09:02|20943.93
01:09:04|20943.93
01:09:05|20943.93
01:09:06|20943.93
01:09:07|20943.93
01:09:08|20943.93
01:09:09|20943.93
01:09:10|20945.72
01:09:11|20945.72
01:09:12|20945.72
01:09:13|20942.51
01:09:15|20939.59
01:09:15|20939.73
01:09:17|20939.73
01:09:18|20939.73
01:09:19|20939.73
01:09:20|20934.07
01:09:21|20934.07
01:09:22|20934.07
01:09:22|20934.07
01:09:24|20925.92
01:09:25|20925.92
01:09:26|20925.92
01:09:27|20925.92
01:09:28|20925.92
01:09:29|20925.92
01:09:30|20925.92
01:09:31|20925.92
01:09:33|20925.92
01:09:35|20925.92
01:09:35|20924.71
01:09:36|20924.71
01:09:37|20924.71
01:09:38|20923.56
01:09:40|20923.56
01:09:41|20927.42
01:09:42|20929.38
01:09:43|20929.38
01:09:44|20929.38
01:09:45|20929.38
01:09:46|20940.58
01:09:47|20940.58
01:09:48|20940.58
01:09:49|20940.58
01:09:51|20959.21
01:09:52|20968.91
01:09:53|20962.13
01:09:54|20956.65
01:09:55|20964.73
01:09:56|20965.67
01:09:58|20965.67
01:09:59|20955.56
01:09:59|20955.56
01:10:01|20955.56
01:10:02|20955.56
01:10:02|20955.56
01:10:03|20963.12
01:10:04|20967.7
01:10:05|20967.7
01:10:07|20967.61
01:10:08|20967.61
01:10:09|20974.37
01:10:11|20974.37
01:10:12|20974.37
01:10:12|20974.37
01:10:13|20980.98
01:10:15|20980.98
01:10:15|20980.98
01:10:16|20974.32
01:10:17|20972.6
01:10:19|20972.6
01:10:19|20977.15
01:10:21|20972.61
01:10:21|20977.86
01:10:23|20979.15
01:10:24|20984.18
01:10:25|20984.63
01:10:26|20983.6
01:10:27|20981.28
01:10:28|20979.32
01:10:29|20983.52
01:10:30|20976.12
01:10:31|20973.64
01:10:32|20973.64
01:10:33|20973.64
01:10:34|20977.72
01:10:36|20977.72
01:10:37|20977.72
01:10:38|20977.72
01:10:38|20972.61
01:10:40|20972.61
01:10:41|20972.61
01:10:42|20968.06
01:10:42|20968.06
01:10:44|20968.06
01:10:45|20967.82
01:10:45|20967.82
01:10:47|20967.82
01:10:48|20967.82
01:10:49|20967.82
01:10:49|20967.82
01:10:50|20967.82
01:10:52|20967.82
01:10:52|20955.56
01:10:54|20955.56
01:10:54|20964.24
01:10:56|20963.41
01:10:57|20963.46
01:10:59|20969.92
01:11:00|20969.92
01:11:00|20978.46
01:11:01|20975.54
01:11:02|20976.26
01:11:04|20975.54
01:11:05|20975.54
01:11:06|20975.54
01:11:08|20975.54
01:11:10|20975.54
01:11:11|20975.54
01:11:12|20975.55
01:11:14|20975.55
01:11:14|20975.55
01:11:15|20975.55
01:11:17|20975.55
01:11:17|20975.55
01:11:18|20975.55
01:11:19|20962.56
01:11:20|20964.25
01:11:21|20964.25
01:11:22|20975.34
01:11:23|20975.34
01:11:24|20975.34
01:11:26|20975.34
01:11:26|20975.34
01:11:27|20975.34
01:11:28|20966.12
01:11:29|20966.12
01:11:30|20966.12
01:11:31|20966.12
01:11:33|20961.83
01:11:34|20956.94
01:11:35|20956.94
01:11:36|20956.94
01:11:38|20967.76
01:11:38|20967.76
01:11:40|20967.76
01:11:41|20966.61
01:11:41|20966.61
01:11:43|20966.61
01:11:44|20966.61
01:11:45|20966.61
01:11:46|20967.05
01:11:47|20967.05
01:11:48|20974.67
01:11:49|20974.67
01:11:51|20974.67
01:11:52|20974.67
01:11:54|20980.32
01:11:55|20983.42
01:11:55|20983.42
01:11:56|20983.42
01:11:58|20983.42
01:11:59|20983.42
01:12:00|20983.42
01:12:01|20983.42
01:12:02|20988.96
01:12:03|20995.61
01:12:05|20995.61
01:12:05|20995.61
01:12:06|20995.61
01:12:07|20995.61
01:12:08|20995.61
01:12:09|21003.91
01:12:10|21003.91
01:12:12|21011.09
01:12:13|21008.21
01:12:14|21007.51
01:12:15|21010.41
01:12:16|21010.41
01:12:16|21010.41
01:12:17|21003.17
01:12:18|21003.17
01:12:20|21003.17
01:12:21|21003.17
01:12:22|21003.17
01:12:23|20996.89
01:12:24|20988.12
01:12:25|20988.12
01:12:26|20992.72
01:12:28|20992.72
01:12:28|20992.72
01:12:29|20992.72
01:12:30|20992.72
01:12:32|20987.03
01:12:32|20986.85
01:12:33|20986.85
01:12:34|20982.26
01:12:35|20982.26
01:12:37|20982.26
01:12:38|20982.26
01:12:39|20982.26
01:12:41|20982.81
01:12:41|20987.58
01:12:43|20987.58
01:12:43|20995.06
01:12:45|20995.06
01:12:45|20998.42
01:12:46|20995.06
01:12:47|20995.06
01:12:48|20995.06
01:12:50|20995.06
01:12:51|20991.11
01:12:51|20991.11
01:12:53|20991.11
01:12:54|20996.15
01:12:55|20996.15
01:12:56|20996.15
01:12:57|21002.45
01:12:58|21001.79
01:12:59|21001.79
01:13:00|21001.79
01:13:01|21003.87
01:13:02|21003.87
01:13:03|20997.88
01:13:04|20997.88
01:13:05|20991.37
01:13:06|20991.37
01:13:07|20991.37
01:13:08|20991.34
01:13:09|20991.34
01:13:10|20986.48
01:13:11|20986.48
01:13:12|20981.89
01:13:13|20981.89
01:13:14|20982.77
01:13:15|20985.16
01:13:16|20985.16
01:13:17|20981.89
01:13:18|20984.78
01:13:20|20984.78
01:13:20|20984.78
01:13:21|20984.19
01:13:23|20984.64
01:13:24|20984.63
01:13:25|20984.66
01:13:26|20984.66
01:13:27|20984.66
01:13:28|20984.66
01:13:29|20981.01
01:13:30|20983.41
01:13:31|20983.41
01:13:32|20983.41
01:13:33|20989.07
01:13:34|20989.07
01:13:36|20988.74
01:13:37|20988.74
01:13:38|20998.34
01:13:38|21003.15
01:13:41|21003.15
01:13:41|21003.15
01:13:43|21003.15
01:13:44|21003.15
01:13:45|21003.15
01:13:46|20995.31
01:13:48|20995.31
01:13:48|20995.31
01:13:50|20995.31
01:13:50|20995.31
01:13:52|20995.31
01:13:53|20995.31
01:13:54|20990.48
01:13:54|20990.48
01:13:55|20990.48
01:13:56|20990.48
01:13:58|20990.48
01:13:59|20990.48
01:14:00|20984.48
01:14:02|20984.48
01:14:04|20988.38
01:14:05|20986.17
01:14:06|20986.17
01:14:07|21001.54
01:14:08|21001.57
01:14:09|21001.57
01:14:11|21001.57
01:14:11|21001.57
01:14:12|21001.57
01:14:14|21007.04
01:14:15|21007.04
01:14:16|21007.04
01:14:17|21030.96
01:14:18|21038.14
01:14:19|21049.53
01:14:20|21049.53
01:14:21|21049.53
01:14:22|21049.53
01:14:23|21049.53
01:14:24|21046.42
01:14:25|21046.42
01:14:26|21046.42
01:14:27|21040.86
01:14:28|21042.63
01:14:29|21042.63
01:14:30|21042.63
01:14:31|21042.63
01:14:32|21048.6
01:14:33|21048.32
01:14:34|21047.19
01:14:35|21047.19
01:14:37|21045.84
01:14:38|21044.67
01:14:39|21044.67
01:14:40|21044.67
01:14:41|21040.06
01:14:42|21043.39
01:14:44|21049.98
01:14:44|21049.5
01:14:45|21049.11
01:14:47|21046.99
01:14:48|21042.14
01:14:49|21042.14
01:14:50|21042.14
01:14:52|21032.37
01:14:53|21026.
01:14:53|21023.26
01:14:54|21023.26
01:14:55|21019.31
01:14:57|21018.47
01:14:57|21018.47
01:14:58|21027.6
01:14:59|21027.6
01:15:00|21027.6
01:15:01|21029.8
01:15:03|21035.84
01:15:04|21035.84
01:15:06|21037.35
01:15:06|21037.36
01:15:07|21042.95
01:15:09|21054.61
01:15:09|21054.61
01:15:11|21054.61
01:15:13|21053.17
01:15:14|21053.17
01:15:15|21048.74
01:15:16|21048.41
01:15:17|21048.41
01:15:17|21048.41
01:15:18|21042.96
01:15:20|21042.96
01:15:20|21042.96
01:15:21|21042.96
01:15:23|21031.37
01:15:23|21019.16
01:15:24|21019.16
01:15:25|21017.44
01:15:26|21017.44
01:15:28|21016.88
01:15:29|21016.88
01:15:29|21016.08
01:15:31|21014.11
01:15:32|21007.45
01:15:33|21007.45
01:15:33|21007.45
01:15:34|21007.45
01:15:35|21009.98
01:15:36|21011.87
01:15:38|21005.44
01:15:39|21005.44
01:15:39|21005.44
01:15:42|21005.44
01:15:42|21005.44
01:15:43|21004.54
01:15:45|21001.08
01:15:47|21001.08
01:15:48|21001.08
01:15:48|21009.79
01:15:49|21027.19
01:15:50|21027.25
01:15:51|21027.25
01:15:52|21027.25
01:15:54|21036.9
01:15:55|21040.51
01:15:55|21039.37
01:15:57|21040.77
01:15:57|21040.77
01:15:59|21040.77
01:16:00|21040.77
01:16:00|21041.85
01:16:01|21042.36
01:16:02|21037.16
01:16:04|21039.24
01:16:05|21039.24
01:16:06|21039.24
01:16:07|21037.81
01:16:08|21033.87
01:16:09|21035.56
01:16:10|21035.56
01:16:11|21041.4
01:16:12|21041.4
01:16:13|21041.4
01:16:14|21041.4
01:16:15|21041.4
01:16:16|21040.48
01:16:17|21040.34
01:16:18|21033.51
01:16:19|21033.51
01:16:21|21033.1
01:16:21|21028.71
01:16:22|21028.71
01:16:24|21028.71
01:16:25|21028.71
01:16:26|21028.71
01:16:27|21028.71
01:16:28|21020.66
01:16:29|21020.66
01:16:29|21020.66
01:16:31|21020.66
01:16:32|21020.59
01:16:33|21024.4
01:16:34|21025.29
01:16:35|21040.59
01:16:36|21040.59
01:16:37|21040.59
01:16:38|21040.58
01:16:39|21040.58
01:16:40|21033.54
01:16:41|21031.96
01:16:42|21031.96
01:16:43|21024.53
01:16:44|21018.43
01:16:45|21016.4
01:16:46|21016.38
01:16:47|21016.38
01:16:49|21012.61
01:16:49|21016.14
01:16:50|21016.14
01:16:51|21016.14
01:16:52|21010.55
01:16:53|21013.06
01:16:54|21010.64
01:16:55|21010.64
01:16:56|21010.64
01:16:57|21008.69
01:16:58|21008.69
01:16:59|21002.35
01:17:00|21017.74
01:17:01|21021.7
01:17:02|21021.7
01:17:04|21042.7
01:17:05|21030.92
01:17:06|21027.74
01:17:07|21027.74
01:17:08|21038.48
01:17:09|21038.48
01:17:10|21038.48
01:17:11|21046.2
01:17:13|21047.41
01:17:13|21047.41
01:17:15|21045.23
01:17:16|21038.99
01:17:16|21038.99
01:17:17|21047.25
01:17:18|21045.12
01:17:19|21038.59
01:17:21|21036.42
01:17:21|21036.42
01:17:22|21036.42
01:17:23|21036.42
01:17:24|21030.1
01:17:25|21035.22
01:17:26|21034.65
01:17:27|21039.31
01:17:29|21043.89
01:17:30|21041.27
01:17:31|21036.36
01:17:32|21034.99
01:17:33|21034.99
01:17:34|21035.49
01:17:35|21043.21
01:17:36|21043.21
01:17:37|21043.21
01:17:39|21050.14
01:17:40|21050.14
01:17:41|21050.14
01:17:41|21050.14
01:17:42|21050.14
01:17:44|21048.14
01:17:46|21054.91
01:17:46|21054.91
01:17:48|21054.91
01:17:49|21054.91
01:17:50|21054.91
01:17:51|21054.91
01:17:52|21054.91
01:17:53|21054.91
01:17:54|21054.91
01:17:55|21054.91
01:17:57|21056.11
01:17:58|21054.34
01:17:59|21054.34
01:18:00|21059.75
01:18:00|21059.75
01:18:01|21053.9
01:18:02|21049.63
01:18:05|21042.97
01:18:06|21042.97
01:18:07|21042.97
01:18:09|21023.21
01:18:10|21023.21
01:18:11|21024.02
01:18:12|21023.8
01:18:14|21023.7
01:18:15|21023.7
01:18:16|21023.57
01:18:17|21020.54
01:18:18|21021.63
01:18:19|21028.85
01:18:20|21028.85
01:18:21|21045.84
01:18:22|21041.79
01:18:22|21042.62
01:18:24|21037.15
01:18:25|21043.26
01:18:26|21043.26
01:18:27|21043.26
01:18:28|21041.47
01:18:29|21041.47
01:18:30|21038.45
01:18:32|21036.85
01:18:32|21036.85
01:18:33|21030.
01:18:35|21030.
01:18:35|21030.
01:18:37|21030.
01:18:37|21019.13
01:18:38|21019.13
01:18:39|21019.13
01:18:41|21024.2
01:18:42|21025.64
01:18:42|21025.64
01:18:44|21037.95
01:18:45|21042.02
01:18:45|21036.48
01:18:47|21036.48
01:18:49|21036.48
01:18:50|21036.48
01:18:52|21034.78
01:18:52|21035.4
01:18:53|21035.4
01:18:54|21035.4
01:18:55|21035.4
01:18:56|21035.4
01:18:57|21032.1
01:18:58|21032.94
01:18:59|21037.81
01:19:00|21033.39
01:19:01|21031.03
01:19:02|21031.03
01:19:03|21031.22
01:19:05|21025.86
01:19:05|21025.86
01:19:06|21025.86
01:19:07|21025.86
01:19:08|21025.86
01:19:09|21023.19
01:19:10|21023.19
01:19:11|21014.88
01:19:12|21014.88
01:19:13|21017.62
01:19:14|21017.62
01:19:15|21019.58
01:19:17|21016.3
01:19:18|21018.44
01:19:19|21018.45
01:19:20|21018.45
01:19:21|21018.45
01:19:22|21018.45
01:19:23|21026.75
01:19:24|21022.98
01:19:25|21022.98
01:19:26|21025.42
01:19:27|21025.42
01:19:28|21025.42
01:19:29|21022.5
01:19:30|21018.42
01:19:30|21018.42
01:19:32|21018.42
01:19:33|21018.42
01:19:34|21018.42
01:19:35|21023.15
01:19:37|21023.15
01:19:37|21023.15
01:19:38|21022.47
01:19:39|21022.47
01:19:41|21017.66
01:19:42|21013.23
01:19:43|21013.23
01:19:45|21014.54
01:19:47|21014.61
01:19:47|21019.45
01:19:48|21019.45
01:19:50|21019.63
01:19:52|21019.63
01:19:53|21018.43
01:19:53|21014.23
01:19:55|21024.45
01:19:56|21024.45
01:19:57|21024.45
01:19:59|21004.83
01:20:01|21001.37
01:20:01|21001.37
01:20:02|21006.69
01:20:03|21010.79
01:20:06|21014.29
01:20:07|21019.71
01:20:08|21019.71
01:20:10|21014.79
01:20:11|21016.42
01:20:12|21018.04
01:20:13|21012.2
01:20:13|21024.03
01:20:14|21025.12
01:20:16|21029.79
01:20:17|21031.52
01:20:18|21031.52
01:20:19|21031.52
01:20:21|21035.58
01:20:22|21035.58
01:20:22|21034.88
01:20:23|21034.88
01:20:24|21038.48
01:20:25|21038.48
01:20:26|21038.48
01:20:28|21047.24
01:20:29|21051.13
01:20:30|21047.1
01:20:31|21044.08
01:20:32|21044.08
01:20:33|21044.08
01:20:34|21044.08
01:20:35|21041.11
01:20:36|21041.11
01:20:37|21041.11
01:20:38|21039.57
01:20:39|21039.57
01:20:40|21039.
01:20:41|21032.98
01:20:42|21032.98
01:20:43|21036.52
01:20:44|21036.52
01:20:45|21036.52
01:20:47|21035.68
01:20:47|21035.68
01:20:49|21035.68
01:20:51|21035.68
01:20:52|21035.68
01:20:52|21037.61
01:20:55|21034.65
01:20:56|21034.65
01:20:57|21042.69
01:20:59|21042.69
01:21:00|21042.9
01:21:00|21042.9
01:21:02|21042.9
01:21:03|21049.52
01:21:03|21049.52
01:21:05|21049.52
01:21:06|21049.07
01:21:07|21053.11
01:21:08|21053.11
01:21:09|21053.11
01:21:11|21049.1
01:21:11|21049.1
01:21:12|21049.1
01:21:14|21049.1
01:21:15|21049.1
01:21:16|21049.1
01:21:17|21049.1
01:21:18|21045.41
01:21:19|21045.41
01:21:20|21045.41
01:21:22|21049.6
01:21:23|21049.6
01:21:24|21053.76
01:21:25|21051.42
01:21:27|21051.42
01:21:27|21051.42
01:21:28|21051.42
01:21:29|21051.42
01:21:30|21051.42
01:21:31|21051.42
01:21:32|21051.28
01:21:34|21050.36
01:21:35|21048.45
01:21:35|21048.51
01:21:36|21050.89
01:21:37|21052.76
01:21:38|21052.76
01:21:39|21048.58
01:21:40|21040.21
01:21:41|21040.21
01:21:42|21039.23
01:21:44|21039.23
01:21:45|21039.23
01:21:46|21039.23
01:21:48|21037.21
01:21:48|21037.21
01:21:50|21036.23
01:21:51|21036.23
01:21:51|21036.23
01:21:52|21036.23
01:21:53|21036.23
01:21:56|21031.49
01:21:56|21031.49
01:21:57|21027.32
01:21:58|21024.16
01:21:59|21024.16
01:22:00|21027.52
01:22:01|21028.9
01:22:02|21028.9
01:22:03|21021.99
01:22:04|21021.99
01:22:05|21021.99
01:22:06|21012.58
01:22:08|21012.58
01:22:09|21012.58
01:22:10|21017.77
01:22:12|21018.49
01:22:12|21014.81
01:22:14|21012.88
01:22:14|21012.88
01:22:15|21012.88
01:22:16|21011.39
01:22:17|21018.63
01:22:19|21018.63
01:22:19|21009.81
01:22:20|21006.21
01:22:21|21006.21
01:22:22|21006.21
01:22:24|21006.21
01:22:24|21012.54
01:22:25|21012.54
01:22:26|21012.54
01:22:28|21012.54
01:22:28|21012.54
01:22:29|21012.54
01:22:30|21012.54
01:22:31|21012.54
01:22:32|21012.54
01:22:33|21012.54
01:22:34|21011.99
01:22:35|21011.99
01:22:36|21011.99
01:22:38|21011.99
01:22:38|21007.63
01:22:40|21008.03
01:22:41|21008.03
01:22:41|21008.03
01:22:43|21012.9
01:22:44|21012.9
01:22:45|21016.66
01:22:47|21016.66
01:22:48|21016.66
01:22:49|21016.66
01:22:50|21016.66
01:22:52|21025.03
01:22:52|21025.03
01:22:53|21016.58
01:22:54|21016.58
01:22:55|21016.58
01:22:56|21020.13
01:22:58|21020.13
01:22:59|21020.13
01:23:00|21020.13
01:23:01|21020.13
01:23:02|21020.13
01:23:03|21010.55
01:23:05|21010.55
01:23:07|21006.03
01:23:07|21006.03
01:23:08|21011.36
01:23:09|21003.78
01:23:10|21004.09
01:23:11|21000.6
01:23:13|21000.92
01:23:15|21000.1
01:23:16|21000.1
01:23:18|21000.1
01:23:18|20998.9
01:23:19|20998.9
01:23:21|20995.79
01:23:22|21000.09
01:23:23|21000.09
01:23:25|21000.09
01:23:25|21000.09
01:23:26|21000.09
01:23:27|21000.09
01:23:28|21000.2
01:23:29|21000.2
01:23:31|21000.2
01:23:31|21000.2
01:23:32|21000.2
01:23:33|21000.2
01:23:34|21000.2
01:23:35|21000.2
01:23:36|21000.2
01:23:37|21000.2
01:23:38|21000.2
01:23:39|21013.64
01:23:40|21012.99
01:23:41|21012.99
01:23:42|21012.99
01:23:43|21012.99
01:23:44|21012.99
01:23:46|21012.99
01:23:47|21006.86
01:23:48|21006.86
01:23:49|21006.86
01:23:51|21010.01
01:23:52|21010.01
01:23:54|21010.01
01:23:55|21010.01
01:23:56|21010.01
01:23:56|21010.01
01:23:57|21010.01
01:23:58|21017.83
01:24:00|21020.55
01:24:01|21020.55
01:24:02|21020.55
01:24:03|21020.55
01:24:05|21020.55
01:24:06|21020.55
01:24:07|21020.55
01:24:09|21020.55
01:24:10|21020.55
01:24:11|21020.55
01:24:12|21020.55
01:24:13|21020.55
01:24:14|21020.55
01:24:15|21020.54
01:24:16|21020.46
01:24:16|21020.46
01:24:17|21020.46
01:24:20|21017.68
01:24:20|21017.68
01:24:21|21017.68
01:24:22|21016.69
01:24:23|21016.69
01:24:24|21016.69
01:24:25|21016.69
01:24:26|21016.69
01:24:27|21008.74
01:24:28|21008.74
01:24:29|21008.74
01:24:31|21008.74
01:24:31|21008.74
01:24:33|21008.74
01:24:33|21008.74
01:24:34|21008.74
01:24:35|20999.52
01:24:37|20999.52
01:24:38|20999.52
01:24:39|20999.52
01:24:40|20999.52
01:24:41|20998.18
01:24:42|20998.18
01:24:43|20998.2
01:24:44|20998.2
01:24:45|20992.99
01:24:46|21007.82
01:24:48|21013.02
01:24:49|21013.02
01:24:50|21013.02
01:24:51|21019.5
01:24:52|21019.5
01:24:53|21019.5
01:24:54|21019.5
01:24:56|21019.5
01:24:57|21019.5
01:24:57|21019.5
01:24:59|21019.5
01:25:00|21020.99
01:25:00|21020.99
01:25:01|21020.99
01:25:03|21025.98
01:25:04|21028.58
01:25:05|21022.78
01:25:06|21022.78
01:25:07|21023.02
01:25:09|21023.17
01:25:09|21023.17
01:25:11|21023.17
01:25:11|21023.17
01:25:12|21023.17
01:25:14|21029.48
01:25:15|21024.49
01:25:17|21028.24
01:25:17|21028.24
01:25:19|21028.24
01:25:20|21028.24
01:25:21|21028.24
01:25:22|21030.22
01:25:23|21030.22
01:25:24|21028.98
01:25:26|21028.98
01:25:26|21028.98
01:25:27|21028.98
01:25:28|21028.98
01:25:29|21028.98
01:25:30|21028.98
01:25:32|21028.98
01:25:32|21028.98
01:25:33|21028.97
01:25:34|21028.97
01:25:35|21028.97
01:25:36|21028.97
01:25:38|21028.97
01:25:38|21028.97
01:25:39|21028.97
01:25:40|21034.66
01:25:41|21034.66
01:25:42|21038.
01:25:44|21038.
01:25:44|21038.75
01:25:45|21038.75
01:25:47|21038.16
01:25:49|21038.16
01:25:50|21035.22
01:25:52|21035.22
01:25:53|21034.17
01:25:53|21034.17
01:25:54|21039.42
01:25:55|21049.48
01:25:56|21049.68
01:25:57|21046.1
01:25:58|21046.1
01:25:59|21046.1
01:26:00|21043.56
01:26:01|21040.72
01:26:03|21047.05
01:26:04|21047.05
01:26:05|21047.05
01:26:06|21048.55
01:26:07|21048.55
01:26:08|21045.1
01:26:09|21045.1
01:26:10|21045.1
01:26:11|21045.1
01:26:12|21045.1
01:26:13|21045.1
01:26:14|21045.1
01:26:15|21054.91
01:26:16|21054.91
01:26:17|21055.01
01:26:18|21055.01
01:26:19|21052.16
01:26:21|21068.62
01:26:22|21074.17
01:26:22|21074.17
01:26:24|21074.17
01:26:25|21074.17
01:26:25|21064.48
01:26:27|21066.04
01:26:28|21066.04
01:26:29|21067.53
01:26:30|21071.38
01:26:31|21071.38
01:26:32|21070.74
01:26:33|21070.29
01:26:34|21071.36
01:26:35|21071.36
01:26:36|21071.36
01:26:37|21071.36
01:26:38|21071.36
01:26:39|21075.03
01:26:40|21075.03
01:26:41|21075.03
01:26:42|21081.95
01:26:43|21081.95
01:26:44|21081.95
01:26:45|21081.95
01:26:46|21081.95
01:26:47|21081.95
01:26:48|21089.87
01:26:49|21092.26
01:26:51|21085.85
01:26:52|21082.7
01:26:53|21082.7
01:26:54|21082.7
01:26:58|21080.7
01:26:59|21072.33
01:27:00|21072.33
01:27:01|21060.75
01:27:02|21061.95
01:27:03|21063.77
01:27:05|21063.71
01:27:06|21068.85
01:27:07|21069.67
01:27:08|21068.87
01:27:09|21068.87
01:27:10|21069.67
01:27:11|21069.67
01:27:17|21069.67
01:27:17|21083.96
01:27:18|21076.16
01:27:20|21076.16
01:27:20|21076.16
01:27:21|21070.57
01:27:22|21070.99
01:27:23|21071.19
01:27:25|21071.19
01:27:25|21070.13
01:27:26|21070.13
01:27:28|21070.13
01:27:28|21070.13
01:27:29|21070.13
01:27:31|21063.25
01:27:31|21062.05
01:27:33|21062.05
01:27:33|21057.06
01:27:34|21061.38
01:27:35|21061.81
01:27:36|21061.81
01:27:37|21063.45
01:27:38|21063.55
01:27:39|21063.55
01:27:40|21063.55
01:27:42|21063.55
01:27:43|21063.55
01:27:43|21053.18
01:27:44|21053.18
01:27:45|21056.36
01:27:46|21058.56
01:27:47|21055.66
01:27:48|21049.6
01:27:50|21049.6
01:27:51|21042.31
01:27:52|21038.93
01:27:53|21044.45
01:27:54|21046.6
01:27:55|21044.25
01:27:57|21044.25
01:27:57|21044.25
01:27:59|21045.03
01:27:59|21045.03
01:28:00|21045.03
01:28:01|21045.03
01:28:03|21045.03
01:28:04|21045.03
01:28:05|21045.03
01:28:06|21045.03
01:28:06|21045.03
01:28:08|21048.3
01:28:09|21048.12
01:28:10|21039.76
01:28:11|21044.49
01:28:12|21046.09
01:28:13|21045.67
01:28:15|21045.67
01:28:16|21038.52
01:28:16|21038.52
01:28:17|21038.52
01:28:18|21038.52
01:28:19|21048.25
01:28:21|21048.24
01:28:22|21048.22
01:28:23|21048.22
01:28:24|21043.76
01:28:24|21041.86
01:28:25|21041.86
01:28:26|21038.06
01:28:27|21043.04
01:28:29|21043.04
01:28:30|21043.04
01:28:30|21043.04
01:28:31|21043.04
01:28:32|21036.92
01:28:33|21036.92
01:28:34|21036.92
01:28:35|21036.92
01:28:36|21036.92
01:28:37|21036.92
01:28:39|21031.06
01:28:39|21031.06
01:28:40|21031.06
01:28:42|21030.49
01:28:42|21030.49
01:28:44|21030.49
01:28:45|21030.49
01:28:45|21030.49
01:28:46|21030.49
01:28:47|21030.49
01:28:48|21036.42
01:28:49|21035.15
01:28:51|21033.
01:28:52|21033.
01:28:53|21033.
01:28:53|21035.53
01:28:54|21035.53
01:28:56|21035.53
01:28:57|21035.53
01:28:58|21033.98
01:28:59|21033.98
01:29:00|21033.98
01:29:01|21028.81
01:29:02|21028.81
01:29:04|21032.02
01:29:05|21034.33
01:29:06|21034.33
01:29:07|21034.33
01:29:08|21048.37
01:29:09|21048.86
01:29:10|21053.24
01:29:11|21059.75
01:29:12|21057.66
01:29:13|21057.66
01:29:15|21057.66
01:29:15|21060.39
01:29:16|21060.39
01:29:18|21059.6
01:29:19|21062.19
01:29:20|21062.68
01:29:21|21062.68
01:29:22|21062.68
01:29:23|21062.68
01:29:23|21068.81
01:29:24|21068.22
01:29:26|21066.68
01:29:27|21066.68
01:29:28|21066.68
01:29:28|21066.68
01:29:29|21066.68
01:29:31|21066.68
01:29:33|21066.68
01:29:33|21066.68
01:29:34|21066.68
01:29:35|21067.9
01:29:36|21067.9
01:29:37|21072.09
01:29:38|21081.71
01:29:40|21079.4
01:29:41|21079.4
01:29:43|21079.4
01:29:44|21079.4
01:29:44|21081.05
01:29:45|21081.05
01:29:46|21078.77
01:29:48|21078.77
01:29:48|21078.77
01:29:49|21071.99
01:29:51|21072.72
01:29:52|21072.72
01:29:53|21073.51
01:29:55|21073.51
01:29:57|21069.72
01:29:57|21069.72
01:29:59|21067.41
01:30:00|21064.01
01:30:00|21060.69
01:30:03|21068.96
01:30:04|21078.1
01:30:04|21081.61
01:30:06|21081.61
01:30:07|21083.7
01:30:09|21088.36
01:30:09|21088.36
01:30:11|21100.52
01:30:12|21097.66
01:30:13|21097.66
01:30:14|21097.66
01:30:15|21085.17
01:30:16|21085.17
01:30:17|21085.17
01:30:18|21078.63
01:30:19|21076.83
01:30:20|21076.83
01:30:21|21078.69
01:30:22|21075.58
01:30:23|21076.51
01:30:24|21080.67
01:30:25|21088.63
01:30:26|21083.17
01:30:27|21079.88
01:30:28|21075.63
01:30:29|21076.35
01:30:30|21076.35
01:30:31|21076.35
01:30:32|21076.35
01:30:33|21077.47
01:30:34|21076.16
01:30:35|21076.16
01:30:36|21074.11
01:30:38|21074.11
01:30:38|21065.41
01:30:40|21065.41
01:30:41|21060.26
01:30:42|21061.91
01:30:43|21067.84
01:30:45|21067.84
01:30:46|21064.95
01:30:47|21064.95
01:30:48|21063.95
01:30:49|21063.95
01:30:50|21063.95
01:30:51|21063.95
01:30:52|21070.19
01:30:53|21070.19
01:30:54|21069.59
01:30:55|21069.59
01:30:56|21075.72
01:30:58|21078.54
01:30:59|21078.54
01:31:00|21081.08
01:31:00|21078.3
01:31:01|21078.3
01:31:03|21078.3
01:31:03|21078.3
01:31:05|21078.3
01:31:06|21078.3
01:31:07|21070.97
01:31:08|21070.97
01:31:09|21066.62
01:31:10|21066.62
01:31:11|21066.62
01:31:12|21066.62
01:31:13|21066.62
01:31:14|21061.37
01:31:15|21061.37
01:31:16|21061.37
01:31:17|21062.16
01:31:18|21062.16
01:31:19|21055.53
01:31:20|21052.9
01:31:21|21052.9
01:31:22|21052.9
01:31:23|21052.9
01:31:25|21052.85
01:31:26|21058.16
01:31:27|21058.16
01:31:28|21058.16
01:31:29|21059.63
01:31:30|21059.33
01:31:31|21060.08
01:31:32|21060.08
01:31:33|21060.08
01:31:34|21055.67
01:31:35|21055.67
01:31:37|21050.65
01:31:37|21050.65
01:31:38|21050.65
01:31:39|21050.65
01:31:41|21059.6
01:31:41|21059.34
01:31:42|21059.34
01:31:43|21060.58
01:31:45|21058.98
01:31:46|21064.19
01:31:47|21064.19
01:31:48|21064.19
01:31:49|21064.19
01:31:50|21070.89
01:31:51|21070.89
01:31:52|21070.89
01:31:53|21074.91
01:31:54|21075.11
01:31:55|21075.34
01:31:57|21077.6
01:31:58|21077.6
01:31:58|21077.6
01:32:00|21077.6
01:32:00|21071.28
01:32:02|21071.28
01:32:03|21071.28
01:32:03|21074.79
01:32:05|21080.58
01:32:06|21080.58
01:32:07|21080.37
01:32:08|21081.11
01:32:09|21081.11
01:32:10|21077.72
01:32:11|21077.72
01:32:12|21077.72
01:32:13|21077.72
01:32:14|21077.72
01:32:15|21077.72
01:32:16|21077.72
01:32:17|21077.72
01:32:18|21076.81
01:32:19|21076.81
01:32:20|21079.31
01:32:21|21079.31
01:32:22|21079.31
01:32:23|21079.31
01:32:24|21079.29
01:32:25|21079.29
01:32:26|21079.29
01:32:28|21079.29
01:32:29|21079.29
01:32:30|21073.71
01:32:31|21073.71
01:32:32|21066.15
01:32:34|21065.06
01:32:35|21065.06
01:32:36|21066.75
01:32:36|21066.75
01:32:38|21061.8
01:32:39|21058.11
01:32:40|21054.6
01:32:41|21054.6
01:32:42|21054.6
01:32:43|21054.6
01:32:44|21054.6
01:32:45|21054.6
01:32:46|21054.6
01:32:47|21054.6
01:32:48|21052.22
01:32:49|21052.22
01:32:50|21052.22
01:32:51|21053.67
01:32:52|21053.67
01:32:54|21054.65
01:32:55|21054.65
01:32:56|21054.65
01:32:57|21054.65
01:32:59|21054.65
01:32:59|21055.32
01:33:01|21052.57
01:33:02|21052.57
01:33:03|21052.57
01:33:04|21049.81
01:33:05|21048.15
01:33:07|21063.46
01:33:09|21063.46
01:33:09|21063.46
01:33:10|21065.54
01:33:11|21065.54
01:33:12|21065.54
01:33:13|21065.54
01:33:15|21065.54
01:33:15|21065.9
01:33:16|21076.96
01:33:18|21076.96
01:33:18|21076.96
01:33:20|21076.96
01:33:21|21084.61
01:33:22|21084.35
01:33:23|21084.35
01:33:24|21085.73
01:33:25|21079.54
01:33:26|21079.54
01:33:27|21079.54
01:33:28|21079.54
01:33:29|21079.54
01:33:30|21079.54
01:33:31|21070.99
01:33:32|21070.99
01:33:33|21070.99
01:33:34|21069.91
01:33:35|21069.91
01:33:36|21069.91
01:33:37|21069.91
01:33:38|21069.91
01:33:39|21069.91
01:33:40|21069.91
01:33:41|21069.91
01:33:42|21066.45
01:33:43|21062.13
01:33:44|21062.13
01:33:45|21069.61
01:33:46|21069.61
01:33:47|21069.61
01:33:48|21069.61
01:33:49|21069.61
01:33:50|21066.4
01:33:51|21066.4
01:33:52|21065.56
01:33:53|21065.56
01:33:54|21065.56
01:33:56|21065.56
01:33:57|21082.79
01:33:58|21099.1
01:33:58|21108.32
01:33:59|21103.29
01:34:01|21109.4
01:34:01|21110.99
01:34:03|21115.04
01:34:03|21115.04
01:34:06|21126.19
01:34:07|21126.19
01:34:07|21126.15
01:34:09|21112.54
01:34:11|21114.38
01:34:12|21109.12
01:34:13|21106.17
01:34:14|21106.17
01:34:15|21106.17
01:34:16|21106.17
01:34:17|21100.07
01:34:18|21096.74
01:34:19|21096.74
01:34:21|21096.74
01:34:22|21089.7
01:34:22|21089.7
01:34:24|21092.87
01:34:24|21092.87
01:34:25|21092.87
01:34:26|21087.53
01:34:28|21087.53
01:34:28|21087.43
01:34:30|21087.43
01:34:30|21087.43
01:34:31|21087.43
01:34:32|21087.5
01:34:33|21085.6
01:34:34|21081.76
01:34:36|21079.38
01:34:36|21075.84
01:34:37|21075.84
01:34:39|21075.84
01:34:40|21071.53
01:34:41|21070.23
01:34:42|21066.76
01:34:43|21063.46
01:34:44|21061.48
01:34:45|21058.94
01:34:46|21058.94
01:34:47|21062.15
01:34:48|21062.15
01:34:49|21063.65
01:34:50|21061.41
01:34:51|21061.41
01:34:52|21061.41
01:34:53|21061.41
01:34:54|21061.41
01:34:55|21061.41
01:34:57|21067.38
01:34:57|21067.38
01:34:59|21071.33
01:34:59|21071.33
01:35:00|21071.33
01:35:01|21071.33
01:35:02|21071.33
01:35:03|21071.33
01:35:04|21071.33
01:35:05|21072.84
01:35:08|21072.84
01:35:08|21072.84
01:35:10|21066.15
01:35:11|21062.43
01:35:13|21061.09
01:35:14|21061.09
01:35:15|21059.07
01:35:16|21057.41
01:35:17|21062.02
01:35:18|21062.02
01:35:19|21062.01
01:35:19|21073.72
01:35:21|21075.99
01:35:22|21075.02
01:35:23|21075.39
01:35:24|21075.39
01:35:25|21075.39
01:35:26|21075.39
01:35:27|21080.33
01:35:28|21080.33
01:35:29|21080.33
01:35:29|21087.25
01:35:31|21080.33
01:35:32|21080.33
01:35:33|21080.33
01:35:34|21080.33
01:35:35|21077.02
01:35:36|21070.85
01:35:37|21070.85
01:35:38|21062.33
01:35:38|21062.33
01:35:40|21063.92
01:35:41|21064.53
01:35:42|21069.52
01:35:43|21069.52
01:35:44|21062.22
01:35:45|21062.22
01:35:46|21055.13
01:35:47|21055.04
01:35:48|21055.04
01:35:49|21055.04
01:35:50|21055.04
01:35:52|21055.04
01:35:53|21055.04
01:35:53|21055.04
01:35:54|21055.04
01:35:57|21052.71
01:35:57|21058.22
01:35:59|21063.87
01:35:59|21063.87
01:36:02|21063.87
01:36:03|21061.41
01:36:04|21061.41
01:36:05|21060.08
01:36:06|21060.08
01:36:07|21060.08
01:36:08|21060.08
01:36:10|21054.74
01:36:10|21061.97
01:36:11|21061.97
01:36:13|21067.24
01:36:14|21062.69
01:36:15|21062.69
01:36:16|21052.91
01:36:17|21052.72
01:36:18|21052.72
01:36:19|21059.14
01:36:20|21061.46
01:36:21|21061.46
01:36:22|21073.76
01:36:23|21070.74
01:36:24|21070.74
01:36:26|21080.64
01:36:27|21075.27
01:36:28|21080.64
01:36:29|21077.46
01:36:29|21077.46
01:36:30|21079.48
01:36:32|21079.48
01:36:32|21080.09
01:36:33|21080.09
01:36:34|21080.09
01:36:35|21078.69
01:36:37|21082.82
01:36:37|21079.05
01:36:39|21079.05
01:36:40|21068.69
01:36:42|21064.55
01:36:42|21064.29
01:36:43|21064.29
01:36:44|21064.29
01:36:45|21057.34
01:36:46|21059.67
01:36:47|21059.67
01:36:49|21059.67
01:36:49|21059.67
01:36:50|21059.67
01:36:51|21059.67
01:36:52|21059.67
01:36:53|21059.67
01:36:54|21059.67
01:36:55|21059.67
01:36:56|21059.67
01:36:58|21059.67
01:36:59|21059.67
01:37:00|21067.81
01:37:01|21071.22
01:37:03|21073.85
01:37:04|21073.85
01:37:06|21079.86
01:37:07|21079.87
01:37:09|21080.
01:37:09|21080.
01:37:11|21080.
01:37:12|21080.
01:37:12|21080.
01:37:14|21080.
01:37:14|21077.95
01:37:15|21077.95
01:37:17|21067.19
01:37:18|21067.19
01:37:19|21062.96
01:37:20|21062.96
01:37:21|21071.28
01:37:22|21071.28
01:37:23|21071.28
01:37:24|21071.28
01:37:25|21070.74
01:37:26|21070.74
01:37:27|21070.74
01:37:28|21070.71
01:37:30|21078.26
01:37:31|21078.26
01:37:31|21078.26
01:37:32|21083.6
01:37:34|21083.6
01:37:35|21083.6
01:37:35|21083.91
01:37:37|21083.91
01:37:37|21084.05
01:37:43|21084.05
01:37:43|21084.05
01:37:45|21084.05
01:37:45|21095.01
01:37:46|21098.72
01:37:47|21098.72
01:37:49|21098.72
01:37:49|21098.72
01:37:50|21098.72
01:37:51|21098.72
01:37:52|21098.72
01:37:53|21098.72
01:37:54|21098.72
01:37:55|21098.71
01:37:56|21094.72
01:37:57|21093.78
01:37:58|21093.78
01:37:59|21093.78
01:38:02|21097.27
01:38:03|21097.74
01:38:04|21097.74
01:38:05|21097.74
01:38:06|21097.74
01:38:08|21097.74
01:38:08|21093.07
01:38:10|21093.07
01:38:10|21084.64
01:38:11|21081.64
01:38:12|21084.04
01:38:14|21084.04
01:38:14|21084.04
01:38:16|21084.04
01:38:17|21084.04
01:38:18|21083.03
01:38:19|21090.81
01:38:21|21090.81
01:38:21|21090.81
01:38:23|21090.81
01:38:23|21090.81
01:38:25|21090.81
01:38:26|21091.23
01:38:26|21091.23
01:38:28|21091.23
01:38:29|21090.69
01:38:29|21109.18
01:38:30|21111.44
01:38:31|21111.44
01:38:32|21111.97
01:38:34|21111.97
01:38:34|21111.97
01:38:36|21105.94
01:38:36|21105.94
01:38:37|21108.42
01:38:39|21112.28
01:38:39|21111.03
01:38:41|21112.87
01:38:43|21112.88
01:38:43|21115.26
01:38:44|21121.1
01:38:45|21122.32
01:38:46|21125.56
01:38:47|21125.56
01:38:48|21119.11
01:38:49|21115.27
01:38:50|21118.41
01:38:51|21118.41
01:38:52|21122.96
01:38:53|21122.96
01:38:54|21122.96
01:38:55|21126.88
01:38:56|21128.6
01:38:57|21128.59
01:38:59|21129.58
01:38:59|21129.58
01:39:01|21120.91
01:39:02|21120.91
01:39:04|21120.91
01:39:05|21118.42
01:39:06|21118.41
01:39:08|21118.41
01:39:08|21118.41
01:39:09|21118.42
01:39:11|21118.42
01:39:12|21118.42
01:39:13|21118.42
01:39:14|21118.42
01:39:15|21114.92
01:39:16|21115.82
01:39:18|21115.82
01:39:19|21115.82
01:39:20|21124.35
01:39:20|21135.68
01:39:22|21135.25
01:39:23|21132.95
01:39:25|21131.48
01:39:26|21131.48
01:39:27|21128.21
01:39:28|21128.21
01:39:29|21128.21
01:39:30|21127.89
01:39:31|21126.92
01:39:32|21127.41
01:39:33|21127.41
01:39:34|21127.07
01:39:35|21127.07
01:39:36|21127.07
01:39:37|21123.7
01:39:38|21123.05
01:39:39|21111.34
01:39:40|21117.11
01:39:41|21117.03
01:39:42|21122.45
01:39:43|21127.1
01:39:44|21127.1
01:39:45|21127.1
01:39:47|21117.03
01:39:47|21117.03
01:39:49|21113.11
01:39:50|21113.11
01:39:51|21113.11
01:39:53|21113.11
01:39:53|21113.11
01:39:55|21113.11
01:39:56|21108.6
01:39:56|21108.6
01:39:58|21108.6
01:39:58|21108.6
01:40:00|21110.67
01:40:00|21110.67
01:40:01|21107.45
01:40:02|21105.08
01:40:03|21105.08
01:40:04|21105.08
01:40:06|21105.08
01:40:07|21105.08
01:40:07|21105.08
01:40:09|21105.08
01:40:09|21105.08
01:40:12|21106.15
01:40:12|21106.15
01:40:13|21106.15
01:40:14|21106.15
01:40:16|21115.33
01:40:17|21115.95
01:40:18|21115.95
01:40:19|21115.95
01:40:21|21123.33
01:40:21|21123.33
01:40:22|21127.99
01:40:23|21125.46
01:40:24|21125.46
01:40:25|21124.98
01:40:26|21124.98
01:40:27|21134.22
01:40:28|21136.68
01:40:29|21136.68
01:40:30|21136.68
01:40:31|21152.95
01:40:32|21149.69
01:40:33|21153.7
01:40:34|21146.28
01:40:35|21159.09
01:40:36|21159.09
01:40:37|21159.09
01:40:38|21159.09
01:40:39|21159.09
01:40:40|21159.09
01:40:41|21159.09
01:40:42|21159.09
01:40:43|21159.09
01:40:44|21159.09
01:40:45|21159.09
01:40:46|21159.09
01:40:48|21159.09
01:40:48|21159.09
01:40:49|21135.55
01:40:51|21135.55
01:40:52|21135.55
01:40:53|21135.55
01:40:54|21135.55
01:40:55|21149.97
01:40:57|21160.68
01:40:57|21155.71
01:40:58|21165.93
01:40:59|21161.55
01:41:01|21185.45
01:41:02|21195.09
01:41:03|21197.37
01:41:04|21195.67
01:41:06|21194.59
01:41:10|21194.59
01:41:11|21183.44
01:41:12|21190.51
01:41:13|21185.89
01:41:14|21184.06
01:41:15|21184.77
01:41:16|21183.2
01:41:18|21184.6
01:41:18|21184.6
01:41:20|21183.6
01:41:21|21183.6
01:41:22|21189.
01:41:23|21189.
01:41:23|21189.
01:41:24|21189.
01:41:25|21189.35
01:41:26|21185.03
01:41:27|21184.34
01:41:28|21186.03
01:41:30|21186.03
01:41:30|21186.03
01:41:32|21186.03
01:41:32|21185.38
01:41:34|21181.67
01:41:34|21182.98
01:41:35|21184.65
01:41:37|21184.65
01:41:37|21183.85
01:41:39|21183.83
01:41:40|21183.25
01:41:40|21183.25
01:41:41|21183.25
01:41:43|21186.32
01:41:43|21189.49
01:41:45|21189.49
01:41:46|21201.21
01:41:46|21195.37
01:41:47|21195.37
01:41:49|21201.76
01:41:49|21201.76
01:41:50|21201.76
01:41:52|21201.76
01:41:53|21201.76
01:41:53|21201.76
01:41:55|21208.3
01:41:55|21209.3
01:41:57|21211.16
01:41:57|21209.9
01:41:59|21219.53
01:42:00|21220.01
01:42:01|21220.01
01:42:01|21214.09
01:42:04|21210.5
01:42:05|21217.13
01:42:06|21217.13
01:42:06|21227.45
01:42:08|21225.44
01:42:08|21223.6
01:42:11|21223.6
01:42:11|21223.6
01:42:12|21223.6
01:42:13|21211.09
01:42:15|21211.09
01:42:15|21211.09
01:42:17|21210.14
01:42:17|21210.14
01:42:19|21210.14
01:42:20|21210.14
01:42:21|21216.42
01:42:21|21220.81
01:42:24|21229.07
01:42:24|21229.07
01:42:26|21229.48
01:42:27|21233.01
01:42:29|21232.47
01:42:30|21238.52
01:42:31|21238.52
01:42:32|21239.55
01:42:33|21239.09
01:42:34|21247.18
01:42:35|21239.38
01:42:36|21230.87
01:42:37|21239.24
01:42:37|21247.09
01:42:39|21250.
01:42:40|21245.66
01:42:41|21245.26
01:42:42|21248.49
01:42:43|21248.49
01:42:44|21248.49
01:42:45|21248.49
01:42:46|21253.9
01:42:48|21266.49
01:42:49|21266.57
01:42:50|21258.13
01:42:51|21258.13
01:42:52|21258.13
01:42:53|21258.13
01:42:54|21257.04
01:42:55|21248.59
01:42:56|21246.06
01:42:57|21255.2
01:42:58|21255.2
01:42:59|21255.2
01:43:00|21269.02
01:43:01|21274.78
01:43:02|21273.14
01:43:03|21261.37
01:43:05|21262.85
01:43:06|21260.45
01:43:06|21266.69
01:43:08|21264.22
01:43:09|21264.22
01:43:10|21272.25
01:43:11|21272.63
01:43:12|21263.54
01:43:13|21251.31
01:43:14|21255.99
01:43:15|21262.45
01:43:17|21262.44
01:43:18|21270.38
01:43:20|21279.16
01:43:20|21280.39
01:43:21|21285.43
01:43:22|21280.73
01:43:23|21279.64
01:43:24|21275.77
01:43:26|21277.38
01:43:26|21278.78
01:43:28|21274.
01:43:29|21274.
01:43:30|21279.65
01:43:31|21279.65
01:43:33|21279.65
01:43:34|21273.36
01:43:35|21279.33
01:43:36|21282.59
01:43:37|21282.59
01:43:38|21293.38
01:43:39|21283.03
01:43:40|21281.23
01:43:41|21281.23
01:43:42|21281.23
01:43:43|21281.23
01:43:44|21288.48
01:43:46|21288.01
01:43:47|21282.81
01:43:47|21278.68
01:43:49|21278.68
01:43:49|21278.68
01:43:51|21273.47
01:43:51|21270.22
01:43:52|21259.57
01:43:53|21258.32
01:43:54|21252.59
01:43:56|21252.59
01:43:57|21245.93
01:43:57|21238.8
01:43:58|21235.72
01:43:59|21235.72
01:44:00|21231.04
01:44:01|21231.04
01:44:02|21239.74
01:44:03|21239.74
01:44:05|21245.
01:44:07|21253.06
01:44:08|21253.06
01:44:08|21253.06
01:44:11|21264.74
01:44:12|21267.37
01:44:13|21267.37
01:44:13|21267.37
01:44:14|21276.44
01:44:15|21276.44
01:44:16|21282.89
01:44:18|21285.56
01:44:18|21293.47
01:44:20|21302.46
01:44:20|21300.18
01:44:21|21290.23
01:44:22|21301.15
01:44:34|21301.15
01:44:35|21290.21
01:44:35|21290.21
01:44:37|21290.21
01:44:38|21286.66
01:44:39|21284.6
01:44:40|21291.13
01:44:41|21297.45
01:44:42|21297.45
01:44:43|21297.45
01:44:44|21297.45
01:44:45|21297.45
01:44:46|21297.45
01:44:47|21295.28
01:44:48|21295.28
01:44:49|21302.91
01:44:50|21302.91
01:44:51|21297.88
01:44:53|21296.36
01:44:53|21310.05
01:44:54|21319.49
01:44:55|21318.79
01:44:56|21318.79
01:44:58|21318.79
01:44:59|21312.38
01:45:00|21311.32
01:45:01|21311.32
01:45:02|21311.32
01:45:04|21311.32
01:45:04|21322.92
01:45:06|21316.38
01:45:07|21317.54
01:45:08|21317.54
01:45:09|21320.5
01:45:10|21326.57
01:45:11|21325.97
01:45:12|21304.78
01:45:13|21306.24
01:45:15|21300.13
01:45:16|21299.91
01:45:17|21299.91
01:45:18|21297.07
01:45:20|21304.55
01:45:21|21304.55
01:45:22|21306.13
01:45:23|21309.16
01:45:24|21311.44
01:45:26|21311.44
01:45:26|21311.44
01:45:27|21311.44
01:45:28|21302.35
01:45:29|21302.35
01:45:30|21296.22
01:45:31|21296.22
01:45:32|21296.22
01:45:33|21296.22
01:45:34|21296.22
01:45:35|21296.22
01:45:36|21296.22
01:45:37|21296.22
01:45:38|21296.22
01:45:39|21296.22
01:45:40|21296.07
01:45:42|21298.25
01:45:43|21302.94
01:45:44|21307.91
01:45:45|21303.9
01:45:46|21297.25
01:45:47|21297.25
01:45:48|21301.78
01:45:49|21301.78
01:45:50|21301.78
01:45:51|21301.78
01:45:52|21301.78
01:45:53|21295.43
01:45:54|21294.39
01:45:55|21294.39
01:45:56|21294.39
01:45:57|21294.39
01:45:58|21294.39
01:45:59|21294.39
01:46:00|21294.39
01:46:01|21294.39
01:46:02|21294.39
01:46:04|21305.58
01:46:06|21305.5
01:46:07|21284.11
01:46:07|21280.37
01:46:09|21280.37
01:46:11|21277.1
01:46:12|21269.68
01:46:13|21269.68
01:46:14|21257.39
01:46:16|21254.7
01:46:17|21253.2
01:46:17|21255.02
01:46:26|21260.58
01:46:27|21285.43
01:46:28|21285.43
01:46:29|21292.24
01:46:31|21298.07
01:46:31|21298.42
01:46:32|21302.88
01:46:33|21305.09
01:46:35|21307.52
01:46:36|21308.81
01:46:36|21309.12
01:46:38|21293.03
01:46:39|21293.03
01:46:39|21301.32
01:46:41|21307.87
01:46:42|21307.87
01:46:43|21310.31
01:46:44|21316.21
01:46:45|21319.59
01:46:46|21307.72
01:46:48|21314.54
01:46:49|21316.66
01:46:50|21325.89
01:46:51|21331.51
01:46:52|21336.26
01:46:53|21345.03
01:46:54|21325.38
01:46:55|21325.38
01:46:56|21307.17
01:46:57|21296.62
01:46:58|21299.96
01:46:59|21294.27
01:47:00|21294.83
01:47:01|21287.45
01:47:02|21294.84
01:47:03|21297.74
01:47:04|21297.74
01:47:05|21293.55
01:47:07|21293.55
01:47:09|21293.55
01:47:10|21296.55
01:47:12|21296.55
01:47:13|21296.55
01:47:14|21299.01
01:47:15|21299.01
01:47:17|21301.04
01:47:17|21298.29
01:47:18|21295.87
01:47:19|21297.28
01:47:20|21297.28
01:47:21|21297.28
01:47:22|21294.7
01:47:23|21284.96
01:47:24|21277.73
01:47:25|21265.95
01:47:26|21264.93
01:47:27|21260.25
01:47:28|21261.35
01:47:29|21261.79
01:47:30|21261.79
01:47:32|21261.79
01:47:32|21268.84
01:47:33|21268.84
01:47:34|21268.84
01:47:35|21267.07
01:47:37|21267.35
01:47:38|21267.35
01:47:39|21263.23
01:47:40|21263.23
01:47:41|21247.25
01:47:42|21248.25
01:47:44|21247.77
01:47:44|21247.71
01:47:45|21247.71
01:47:46|21247.71
01:47:47|21245.27
01:47:49|21250.74
01:47:49|21242.86
01:47:50|21243.6
01:47:51|21247.04
01:47:52|21252.49
01:47:54|21252.49
01:47:54|21252.49
01:47:56|21252.49
01:47:56|21248.18
01:47:57|21250.31
01:47:59|21250.31
01:48:00|21252.14
01:48:01|21250.83
01:48:02|21244.82
01:48:03|21241.93
01:48:04|21241.93
01:48:05|21241.93
01:48:07|21241.72
01:48:08|21243.19
01:48:09|21241.41
01:48:10|21243.84
01:48:11|21222.52
01:48:13|21236.17
01:48:14|21236.17
01:48:15|21244.91
01:48:16|21244.91
01:48:17|21243.28
01:48:20|21243.28
01:48:21|21250.92
01:48:23|21250.92
01:48:24|21254.56
01:48:24|21254.56
01:48:25|21254.56
01:48:26|21254.43
01:48:27|21254.43
01:48:28|21254.43
01:48:30|21248.91
01:48:31|21242.21
01:48:32|21244.26
01:48:33|21244.26
01:48:34|21244.26
01:48:36|21244.26
01:48:37|21244.26
01:48:38|21244.26
01:48:39|21244.09
01:48:41|21244.09
01:48:41|21244.09
01:48:43|21244.09
01:48:44|21244.09
01:48:45|21240.85
01:48:46|21242.5
01:48:47|21242.32
01:48:48|21233.92
01:48:50|21231.46
01:48:51|21231.46
01:48:52|21223.2
01:48:53|21223.2
01:48:54|21228.75
01:48:55|21237.89
01:48:56|21232.51
01:48:57|21232.51
01:48:58|21232.51
01:48:58|21232.51
01:49:00|21225.12
01:49:01|21225.12
01:49:02|21225.12
01:49:03|21225.12
01:49:05|21229.8
01:49:05|21229.81
01:49:06|21229.8
01:49:07|21224.15
01:49:09|21222.72
01:49:10|21222.72
01:49:11|21230.03
01:49:12|21236.16
01:49:13|21237.93
01:49:14|21237.93
01:49:15|21240.85
01:49:17|21241.86
01:49:18|21248.24
01:49:19|21242.52
01:49:20|21242.52
01:49:21|21241.48
01:49:22|21243.6
01:49:23|21243.6
01:49:24|21248.23
01:49:25|21248.23
01:49:26|21250.69
01:49:27|21250.69
01:49:29|21256.48
01:49:29|21260.77
01:49:30|21260.77
01:49:31|21266.39
01:49:32|21265.66
01:49:33|21272.1
01:49:34|21273.35
01:49:36|21271.94
01:49:36|21271.94
01:49:37|21264.27
01:49:38|21264.27
01:49:39|21257.81
01:49:40|21257.81
01:49:41|21251.93
01:49:42|21250.54
01:49:43|21250.54
01:49:44|21250.54
01:49:45|21250.54
01:49:46|21250.54
01:49:47|21250.54
01:49:48|21250.54
01:49:50|21250.54
01:49:50|21250.54
01:49:51|21250.54
01:49:53|21246.44
01:49:53|21246.44
01:49:55|21246.44
01:49:56|21246.44
01:49:56|21255.48
01:49:57|21245.09
01:49:59|21245.09
01:50:00|21242.62
01:50:00|21242.62
01:50:01|21244.39
01:50:02|21242.6
01:50:04|21242.6
01:50:04|21234.12
01:50:06|21232.48
01:50:07|21215.92
01:50:08|21215.
01:50:09|21206.86
01:50:10|21206.86
01:50:11|21210.08
01:50:12|21213.14
01:50:14|21211.95
01:50:15|21207.35
01:50:16|21202.56
01:50:17|21202.56
01:50:18|21202.56
01:50:19|21202.56
01:50:21|21211.59
01:50:22|21206.89
01:50:23|21210.14
01:50:23|21192.15
01:50:24|21192.15
01:50:26|21184.43
01:50:26|21184.43
01:50:28|21182.87
01:50:29|21182.87
01:50:30|21186.21
01:50:31|21186.21
01:50:33|21186.21
01:50:34|21186.21
01:50:34|21183.99
01:50:35|21183.99
01:50:36|21184.7
01:50:37|21184.7
01:50:38|21184.7
01:50:39|21184.7
01:50:40|21193.6
01:50:41|21193.6
01:50:42|21193.6
01:50:43|21186.82
01:50:44|21190.6
01:50:45|21192.04
01:50:47|21193.72
01:50:49|21189.24
01:50:50|21206.11
01:50:51|21219.85
01:50:51|21219.76
01:50:52|21214.84
01:50:55|21214.
01:50:55|21215.07
01:50:57|21215.07
01:50:58|21210.44
01:50:59|21211.92
01:51:00|21217.84
01:51:01|21217.84
01:51:02|21221.06
01:51:03|21221.06
01:51:04|21221.06
01:51:06|21218.76
01:51:06|21216.57
01:51:09|21214.13
01:51:09|21214.13
01:51:10|21211.79
01:51:11|21213.04
01:51:12|21206.29
01:51:13|21207.49
01:51:15|21200.74
01:51:16|21200.77
01:51:17|21203.07
01:51:18|21203.07
01:51:20|21200.95
01:51:22|21200.95
01:51:22|21200.95
01:51:23|21200.95
01:51:24|21202.93
01:51:26|21212.54
01:51:27|21203.77
01:51:28|21196.65
01:51:29|21196.65
01:51:30|21196.65
01:51:31|21196.65
01:51:32|21196.65
01:51:33|21202.43
01:51:34|21202.43
01:51:35|21202.14
01:51:41|21202.14
01:51:41|21197.91
01:51:43|21197.93
01:51:44|21201.52
01:51:45|21202.71
01:51:46|21202.71
01:51:47|21202.71
01:51:48|21202.71
01:51:49|21202.71
01:51:50|21202.71
01:51:51|21202.71
01:51:52|21202.71
01:51:52|21202.71
01:51:54|21202.71
01:51:55|21202.71
01:51:55|21204.57
01:51:57|21204.57
01:51:58|21204.57
01:51:59|21204.57
01:52:00|21204.57
01:52:01|21203.16
01:52:02|21194.3
01:52:03|21193.87
01:52:04|21193.87
01:52:05|21193.87
01:52:06|21193.87
01:52:07|21193.87
01:52:08|21195.92
01:52:09|21196.13
01:52:10|21196.13
01:52:11|21203.17
01:52:12|21206.99
01:52:13|21206.99
01:52:14|21206.99
01:52:15|21206.99
01:52:17|21212.54
01:52:18|21211.99
01:52:19|21211.99
01:52:20|21218.06
01:52:21|21224.29
01:52:22|21231.39
01:52:23|21230.23
01:52:24|21226.43
01:52:25|21225.33
01:52:26|21225.33
01:52:28|21229.85
01:52:29|21230.25
01:52:30|21224.08
01:52:31|21230.33
01:52:32|21230.62
01:52:33|21230.62
01:52:34|21230.62
01:52:35|21231.38
01:52:36|21231.38
01:52:37|21233.29
01:52:38|21233.29
01:52:39|21233.74
01:52:40|21235.15
01:52:41|21233.75
01:52:42|21231.99
01:52:43|21228.83
01:52:44|21226.01
01:52:45|21226.01
01:52:46|21226.01
01:52:47|21227.94
01:52:48|21227.94
01:52:49|21227.94
01:52:50|21221.56
01:52:51|21221.56
01:52:52|21221.56
01:52:53|21221.56
01:52:54|21221.56
01:52:55|21221.56
01:52:56|21223.88
01:52:57|21223.88
01:52:58|21223.88
01:52:59|21223.88
01:53:00|21223.88
01:53:01|21223.88
01:53:02|21221.16
01:53:03|21221.18
01:53:04|21221.18
01:53:05|21220.12
01:53:06|21220.12
01:53:07|21222.47
01:53:08|21222.47
01:53:09|21222.47
01:53:10|21222.47
01:53:11|21222.65
01:53:12|21222.65
01:53:13|21222.65
01:53:15|21222.65
01:53:15|21222.65
01:53:17|21229.19
01:53:18|21229.19
01:53:19|21229.19
01:53:20|21229.19
01:53:22|21229.19
01:53:23|21229.19
01:53:25|21227.88
01:53:25|21227.88
01:53:26|21227.88
01:53:27|21227.88
01:53:29|21220.44
01:53:29|21220.44
01:53:30|21220.44
01:53:32|21216.73
01:53:32|21208.73
01:53:35|21208.73
01:53:35|21203.56
01:53:36|21204.68
01:53:37|21206.4
01:53:38|21206.4
01:53:39|21206.4
01:53:41|21206.4
01:53:42|21206.4
01:53:43|21202.8
01:53:44|21202.8
01:53:45|21202.8
01:53:46|21206.01
01:53:47|21201.71
01:53:48|21204.8
01:53:49|21204.34
01:53:50|21204.34
01:53:51|21201.85
01:53:52|21201.85
01:53:53|21201.85
01:53:54|21201.85
01:53:55|21204.85
01:53:56|21210.96
01:53:57|21210.96
01:53:58|21210.96
01:53:59|21204.69
01:54:00|21204.69
01:54:02|21205.77
01:54:03|21205.77
01:54:03|21205.77
01:54:04|21205.77
01:54:07|21204.86
01:54:07|21204.86
01:54:08|21205.17
01:54:09|21199.16
01:54:10|21199.16
01:54:11|21199.16
01:54:12|21199.16
01:54:14|21206.
01:54:15|21202.65
01:54:15|21202.69
01:54:17|21200.71
01:54:18|21200.71
01:54:19|21200.71
01:54:20|21200.71
01:54:21|21200.71
01:54:22|21200.71
01:54:23|21200.71
01:54:24|21200.71
01:54:25|21200.71
01:54:26|21200.71
01:54:27|21200.71
01:54:28|21200.71
01:54:29|21200.71
01:54:30|21200.71
01:54:31|21205.12
01:54:32|21205.12
01:54:33|21207.86
01:54:35|21207.86
01:54:36|21207.86
01:54:37|21207.86
01:54:38|21207.86
01:54:39|21207.86
01:54:40|21207.38
01:54:41|21222.68
01:54:43|21226.48
01:54:43|21226.71
01:54:44|21228.72
01:54:45|21224.41
01:54:46|21232.56
01:54:47|21232.56
01:54:48|21232.26
01:54:50|21228.22
01:54:50|21226.94
01:54:51|21226.94
01:54:52|21221.79
01:54:54|21221.79
01:54:55|21221.34
01:54:56|21221.34
01:54:56|21221.34
01:54:58|21221.34
01:54:58|21221.34
01:55:00|21221.34
01:55:00|21214.56
01:55:01|21210.64
01:55:02|21213.61
01:55:04|21213.61
01:55:06|21212.09
01:55:06|21210.71
01:55:07|21211.01
01:55:08|21213.71
01:55:09|21217.54
01:55:10|21217.54
01:55:11|21219.65
01:55:12|21213.08
01:55:14|21228.42
01:55:15|21230.15
01:55:17|21230.15
01:55:18|21230.15
01:55:20|21230.15
01:55:20|21234.58
01:55:21|21234.58
01:55:23|21234.58
01:55:24|21234.58
01:55:25|21234.58
01:55:26|21243.22
01:55:29|21245.69
01:55:30|21245.69
01:55:32|21242.31
01:55:32|21243.7
01:55:34|21243.7
01:55:35|21245.42
01:55:36|21245.42
01:55:37|21239.36
01:55:39|21239.36
01:55:40|21242.1
01:55:42|21238.41
01:55:44|21238.17
01:55:45|21238.89
01:55:45|21236.45
01:55:47|21235.01
01:55:48|21235.01
01:55:49|21235.01
01:55:50|21235.01
01:55:51|21235.01
01:55:52|21235.01
01:55:53|21233.79
01:55:54|21233.46
01:55:55|21233.46
01:55:57|21230.21
01:55:58|21230.21
01:55:59|21230.21
01:56:00|21230.21
01:56:00|21230.21
01:56:02|21230.21
01:56:03|21230.21
01:56:04|21230.21
01:56:05|21230.21
01:56:06|21230.21
01:56:07|21230.21
01:56:08|21227.8
01:56:09|21225.33
01:56:10|21223.83
01:56:11|21223.83
01:56:12|21229.63
01:56:13|21229.63
01:56:14|21229.63
01:56:15|21231.19
01:56:16|21239.73
01:56:18|21239.73
01:56:19|21239.73
01:56:19|21239.73
01:56:21|21250.54
01:56:23|21250.74
01:56:24|21250.74
01:56:25|21250.74
01:56:26|21250.74
01:56:27|21262.68
01:56:29|21262.68
01:56:35|21265.65
01:56:36|21268.67
01:56:37|21268.7
01:56:38|21268.7
01:56:39|21268.7
01:56:41|21265.31
01:56:41|21265.31
01:56:43|21265.31
01:56:43|21265.31
01:56:45|21265.31
01:56:47|21265.31
01:56:48|21265.31
01:56:49|21255.07
01:56:50|21259.12
01:56:51|21259.12
01:56:52|21259.12
01:56:53|21259.12
01:56:54|21256.38
01:56:55|21256.38
01:56:56|21256.41
01:56:57|21246.86
01:56:58|21246.86
01:56:59|21241.37
01:57:00|21241.37
01:57:01|21241.37
01:57:02|21241.37
01:57:03|21235.11
01:57:04|21235.11
01:57:05|21236.76
01:57:06|21236.76
01:57:07|21241.49
01:57:08|21241.49
01:57:09|21241.49
01:57:10|21249.62
01:57:11|21248.42
01:57:12|21246.44
01:57:13|21246.44
01:57:14|21247.57
01:57:16|21244.99
01:57:17|21244.99
01:57:19|21244.99
01:57:19|21244.99
01:57:21|21245.49
01:57:22|21245.62
01:57:23|21245.62
01:57:24|21242.69
01:57:25|21243.74
01:57:27|21243.74
01:57:29|21244.41
01:57:29|21242.88
01:57:32|21242.88
01:57:32|21242.88
01:57:33|21240.39
01:57:34|21240.25
01:57:36|21240.25
01:57:37|21240.25
01:57:38|21240.25
01:57:39|21240.25
01:57:40|21240.25
01:57:41|21240.25
01:57:42|21240.24
01:57:43|21234.36
01:57:44|21234.36
01:57:45|21238.89
01:57:46|21231.04
01:57:47|21231.04
01:57:48|21231.04
01:57:49|21238.52
01:57:50|21238.52
01:57:51|21235.39
01:57:52|21235.39
01:57:52|21235.39
01:57:56|21235.39
01:57:57|21235.39
01:57:58|21235.39
01:57:59|21235.39
01:58:01|21235.39
01:58:02|21234.99
01:58:02|21231.45
01:58:03|21231.46
01:58:04|21230.05
01:58:05|21230.05
01:58:08|21230.05
01:58:08|21230.05
01:58:10|21229.93
01:58:11|21229.93
01:58:13|21228.41
01:58:14|21228.41
01:58:14|21228.41
01:58:15|21228.41
01:58:17|21229.59
01:58:19|21231.29
01:58:20|21231.29
01:58:20|21231.29
01:58:21|21231.29
01:58:23|21231.29
01:58:23|21231.29
01:58:25|21231.29
01:58:25|21234.02
01:58:26|21234.02
01:58:27|21234.02
01:58:28|21234.02
01:58:31|21234.02
01:58:31|21234.02
01:58:32|21234.02
01:58:33|21234.02
01:58:34|21240.36
01:58:36|21240.36
01:58:37|21240.36
01:58:38|21240.36
01:58:39|21240.36
01:58:40|21240.36
01:58:41|21232.02
01:58:47|21232.02
01:58:47|21228.07
01:58:48|21228.07
01:58:49|21222.91
01:58:50|21222.91
01:58:51|21219.89
01:58:52|21219.89
01:58:53|21219.89
01:58:54|21219.89
01:58:55|21219.89
01:58:56|21219.89
01:58:57|21219.89
01:58:58|21219.89
01:58:59|21208.42
01:59:00|21208.42
01:59:01|21208.42
01:59:02|21207.89
01:59:03|21208.62
01:59:05|21210.78
01:59:07|21210.78
01:59:07|21210.78
01:59:08|21210.78
01:59:09|21210.78
01:59:10|21203.04
01:59:12|21203.04
01:59:13|21200.75
01:59:14|21200.75
01:59:15|21200.75
01:59:16|21200.66
01:59:18|21200.66
01:59:19|21200.66
01:59:19|21200.66
01:59:21|21200.66
01:59:23|21211.36
01:59:24|21221.58
01:59:25|21221.58
01:59:26|21221.58
01:59:27|21223.06
01:59:29|21223.06
01:59:29|21216.15
01:59:30|21214.01
01:59:31|21214.01
01:59:33|21214.01
01:59:34|21214.01
01:59:35|21217.6
01:59:35|21217.6
01:59:37|21217.6
01:59:38|21217.6
01:59:39|21217.6
01:59:40|21217.6
01:59:40|21217.6
01:59:42|21217.6
01:59:42|21217.6
01:59:44|21217.6
01:59:45|21217.6
01:59:45|21217.6
01:59:46|21217.6
01:59:48|21217.6
01:59:49|21220.43
01:59:49|21216.41
01:59:51|21216.41
01:59:51|21217.08
01:59:53|21217.08
01:59:54|21217.08
01:59:55|21217.08
01:59:56|21226.1
01:59:56|21226.1
01:59:57|21223.05
01:59:59|21223.05
01:59:59|21223.05
02:00:01|21223.05
02:00:01|21232.09
02:00:02|21233.57
02:00:04|21233.57
02:00:06|21233.57
02:00:07|21235.58
02:00:09|21230.26
02:00:09|21223.4
02:00:11|21213.51
02:00:12|21209.76
02:00:12|21209.76
02:00:14|21209.76
02:00:15|21209.76
02:00:16|21200.22
02:00:17|21195.2
02:00:17|21192.75
02:00:19|21192.75
02:00:21|21184.49
02:00:22|21178.46
02:00:23|21179.11
02:00:25|21176.56
02:00:26|21176.56
02:00:26|21175.77
02:00:28|21175.77
02:00:30|21169.45
02:00:31|21167.85
02:00:33|21167.85
02:00:33|21167.85
02:00:34|21167.85
02:00:36|21167.85
02:00:37|21167.85
02:00:37|21170.46
02:00:38|21169.96
02:00:39|21179.27
02:00:40|21179.27
02:00:42|21186.7
02:00:43|21193.23
02:00:45|21193.23
02:00:46|21193.23
02:00:47|21193.23
02:00:48|21182.28
02:00:49|21181.74
02:00:50|21177.28
02:00:51|21178.16
02:00:52|21178.16
02:00:53|21178.16
02:00:55|21178.16
02:00:55|21174.49
02:00:56|21176.63
02:00:57|21176.63
02:00:58|21179.54
02:00:59|21179.58
02:01:01|21179.58
02:01:01|21179.58
02:01:02|21179.58
02:01:04|21179.58
02:01:05|21179.58
02:01:05|21185.83
02:01:07|21185.83
02:01:08|21183.69
02:01:09|21178.15
02:01:10|21173.85
02:01:11|21173.85
02:01:11|21175.05
02:01:13|21175.05
02:01:13|21175.05
02:01:16|21175.05
02:01:17|21175.05
02:01:17|21175.05
02:01:18|21175.05
02:01:19|21175.52
02:01:22|21166.
02:01:23|21163.83
02:01:24|21163.83
02:01:25|21161.97
02:01:27|21163.29
02:01:28|21155.62
02:01:30|21157.98
02:01:30|21157.98
02:01:32|21148.28
02:01:33|21149.44
02:01:34|21149.44
02:01:35|21150.82
02:01:37|21148.58
02:01:38|21148.58
02:01:39|21157.32
02:01:39|21160.4
02:01:41|21162.91
02:01:42|21162.91
02:01:42|21162.91
02:01:44|21169.34
02:01:44|21169.34
02:01:46|21169.34
02:01:48|21162.91
02:01:48|21162.91
02:01:50|21162.91
02:01:51|21162.91
02:01:52|21159.35
02:01:53|21159.35
02:01:54|21159.35
02:01:55|21159.35
02:01:56|21147.01
02:01:57|21150.94
02:01:58|21148.12
02:01:59|21148.12
02:02:00|21148.12
02:02:01|21148.12
02:02:03|21148.12
02:02:04|21148.12
02:02:04|21148.12
02:02:06|21148.12
02:02:07|21148.12
02:02:08|21148.12
02:02:09|21148.12
02:02:09|21148.12
02:02:11|21153.97
02:02:12|21156.13
02:02:13|21156.13
02:02:14|21165.92
02:02:14|21165.92
02:02:16|21163.67
02:02:17|21163.67
02:02:17|21163.67
02:02:19|21163.67
02:02:20|21163.67
02:02:20|21163.67
02:02:22|21163.67
02:02:24|21163.67
02:02:25|21164.71
02:02:27|21164.71
02:02:29|21172.96
02:02:29|21172.96
02:02:31|21170.09
02:02:33|21170.09
02:02:33|21173.69
02:02:34|21173.69
02:02:35|21173.69
02:02:36|21173.69
02:02:38|21173.69
02:02:39|21173.49
02:02:40|21173.49
02:02:41|21173.49
02:02:43|21175.67
02:02:44|21175.67
02:02:45|21169.73
02:02:46|21169.73
02:02:47|21164.41
02:02:48|21162.88
02:02:49|21162.88
02:02:50|21162.88
02:02:51|21162.88
02:02:52|21162.88
02:02:53|21164.41
02:02:55|21164.41
02:02:55|21164.41
02:02:56|21164.41
02:02:57|21158.71
02:02:58|21158.71
02:03:00|21153.35
02:03:00|21153.35
02:03:01|21153.35
02:03:02|21153.35
02:03:03|21155.55
02:03:05|21155.55
02:03:06|21155.55
02:03:06|21155.55
02:03:07|21152.93
02:03:09|21161.43
02:03:10|21173.32
02:03:11|21169.55
02:03:12|21169.55
02:03:13|21172.31
02:03:14|21172.31
02:03:15|21172.31
02:03:16|21172.31
02:03:17|21173.03
02:03:18|21173.03
02:03:19|21173.03
02:03:20|21173.03
02:03:21|21167.25
02:03:22|21167.25
02:03:24|21171.35
02:03:24|21171.35
02:03:25|21171.35
02:03:27|21171.35
02:03:28|21171.35
02:03:29|21171.35
02:03:30|21171.35
02:03:31|21171.35
02:03:32|21171.35
02:03:33|21169.78
02:03:34|21169.78
02:03:35|21173.4
02:03:37|21173.4
02:03:37|21173.4
02:03:39|21177.5
02:03:40|21177.5
02:03:40|21177.5
02:03:41|21174.77
02:03:42|21174.27
02:03:44|21181.33
02:03:44|21181.33
02:03:46|21181.33
02:03:48|21186.68
02:03:48|21186.68
02:03:49|21186.68
02:03:50|21186.68
02:03:52|21189.68
02:03:52|21189.68
02:03:53|21189.68
02:03:55|21189.68
02:03:56|21189.68
02:03:57|21189.68
02:03:57|21189.68
02:03:59|21179.54
02:03:59|21179.54
02:04:01|21179.54
02:04:01|21179.54
02:04:03|21179.54
02:04:04|21179.54
02:04:04|21178.95
02:04:05|21178.95
02:04:06|21178.95
02:04:07|21178.95
02:04:08|21169.41
02:04:09|21169.41
02:04:10|21160.11
02:04:11|21160.11
02:04:13|21159.64
02:04:13|21159.64
02:04:14|21159.58
02:04:16|21156.01
02:04:17|21156.01
02:04:17|21155.56
02:04:18|21155.56
02:04:19|21155.56
02:04:20|21155.56
02:04:22|21154.18
02:04:23|21151.77
02:04:25|21146.55
02:04:25|21146.55
02:04:27|21136.03
02:04:28|21126.15
02:04:29|21118.15
02:04:31|21114.24
02:04:32|21118.03
02:04:33|21118.03
02:04:33|21116.85
02:04:35|21119.71
02:04:36|21116.58
02:04:36|21103.22
02:04:38|21097.73
02:04:39|21096.14
02:04:39|21108.6
02:04:41|21104.68
02:04:43|21104.54
02:04:43|21098.92
02:04:45|21113.08
02:04:45|21113.08
02:04:46|21110.54
02:04:47|21110.54
02:04:48|21110.8
02:04:50|21103.6
02:04:51|21104.71
02:04:52|21103.78
02:04:53|21104.45
02:04:54|21107.9
02:04:55|21107.9
02:04:56|21094.81
02:04:57|21096.62
02:04:58|21106.25
02:04:59|21102.97
02:05:00|21102.97
02:05:01|21102.97
02:05:02|21105.
02:05:03|21093.78
02:05:04|21093.78
02:05:05|21093.78
02:05:07|21101.57
02:05:08|21111.24
02:05:09|21111.24
02:05:10|21111.24
02:05:11|21111.24
02:05:12|21120.99
02:05:13|21120.99
02:05:14|21121.89
02:05:16|21121.89
02:05:16|21123.55
02:05:17|21123.55
02:05:18|21119.11
02:05:19|21118.08
02:05:20|21113.5
02:05:21|21113.5
02:05:22|21107.75
02:05:23|21108.25
02:05:25|21103.48
02:05:27|21115.44
02:05:29|21109.05
02:05:30|21109.05
02:05:31|21109.05
02:05:31|21099.27
02:05:32|21102.34
02:05:34|21102.34
02:05:35|21102.34
02:05:36|21102.34
02:05:38|21102.34
02:05:39|21114.12
02:05:40|21114.12
02:05:40|21114.12
02:05:42|21114.12
02:05:43|21105.04
02:05:44|21105.04
02:05:44|21105.04
02:05:46|21105.04
02:05:48|21105.04
02:05:49|21102.84
02:05:50|21104.58
02:05:51|21104.58
02:05:52|21104.58
02:05:54|21104.58
02:05:54|21104.58
02:05:55|21104.58
02:05:56|21107.23
02:05:57|21107.23
02:05:58|21109.81
02:06:00|21109.81
02:06:01|21109.81
02:06:02|21109.81
02:06:04|21114.73
02:06:04|21114.73
02:06:06|21111.74
02:06:08|21109.09
02:06:08|21109.09
02:06:09|21109.09
02:06:10|21109.09
02:06:11|21109.09
02:06:12|21112.92
02:06:13|21112.92
02:06:15|21112.92
02:06:17|21125.01
02:06:18|21125.01
02:06:19|21125.01
02:06:19|21126.26
02:06:20|21129.52
02:06:22|21121.66
02:06:23|21120.15
02:06:23|21120.15
02:06:24|21118.15
02:06:26|21118.15
02:06:27|21118.99
02:06:28|21118.99
02:06:29|21118.99
02:06:31|21118.99
02:06:32|21118.99
02:06:33|21122.61
02:06:33|21122.61
02:06:35|21121.64
02:06:36|21121.64
02:06:37|21121.64
02:06:38|21120.12
02:06:39|21120.12
02:06:40|21109.72
02:06:41|21117.37
02:06:42|21117.37
02:06:43|21117.37
02:06:45|21117.37
02:06:46|21117.37
02:06:47|21117.37
02:06:47|21117.37
02:06:49|21117.37
02:06:50|21117.37
02:06:51|21117.37
02:06:52|21098.2
02:06:53|21093.97
02:06:54|21091.01
02:06:56|21093.98
02:06:56|21089.61
02:06:58|21092.15
02:06:58|21087.69
02:07:00|21084.67
02:07:01|21080.76
02:07:02|21087.59
02:07:03|21090.08
02:07:05|21090.08
02:07:05|21090.08
02:07:06|21090.08
02:07:07|21088.16
02:07:08|21083.93
02:07:09|21083.93
02:07:11|21083.93
02:07:11|21083.93
02:07:13|21074.05
02:07:13|21074.05
02:07:15|21074.05
02:07:15|21074.05
02:07:17|21067.44
02:07:18|21069.16
02:07:19|21069.16
02:07:20|21069.16
02:07:21|21080.99
02:07:22|21080.99
02:07:23|21091.32
02:07:24|21093.79
02:07:25|21096.32
02:07:26|21096.19
02:07:27|21098.82
02:07:28|21098.82
02:07:29|21098.82
02:07:30|21098.82
02:07:31|21098.3
02:07:33|21097.48
02:07:35|21097.48
02:07:35|21097.48
02:07:37|21103.68
02:07:38|21105.28
02:07:39|21109.92
02:07:41|21109.92
02:07:41|21109.92
02:07:43|21109.92
02:07:44|21101.45
02:07:45|21104.72
02:07:45|21104.72
02:07:46|21104.72
02:07:48|21104.72
02:07:49|21104.72
02:07:50|21106.53
02:07:51|21106.53
02:07:52|21106.53
02:07:53|21102.13
02:07:55|21103.38
02:07:55|21103.38
02:07:57|21103.38
02:07:58|21103.38
02:07:59|21103.38
02:08:00|21103.38
02:08:01|21097.41
02:08:02|21097.41
02:08:03|21100.96
02:08:04|21100.96
02:08:05|21100.96
02:08:06|21107.83
02:08:07|21107.83
02:08:08|21107.83
02:08:09|21107.83
02:08:10|21116.61
02:08:11|21116.61
02:08:12|21116.61
02:08:13|21118.69
02:08:14|21118.69
02:08:15|21118.69
02:08:15|21118.07
02:08:17|21118.07
02:08:18|21108.81
02:08:19|21108.81
02:08:20|21108.81
02:08:21|21108.81
02:08:22|21108.81
02:08:23|21108.81
02:08:24|21110.06
02:08:25|21110.06
02:08:26|21110.06
02:08:27|21108.77
02:08:28|21099.51
02:08:29|21099.51
02:08:30|21101.49
02:08:31|21111.7
02:08:32|21111.7
02:08:33|21111.7
02:08:34|21111.7
02:08:35|21111.7
02:08:36|21108.45
02:08:37|21101.61
02:08:38|21101.61
02:08:39|21091.68
02:08:40|21092.07
02:08:41|21086.06
02:08:42|21094.88
02:08:43|21098.64
02:08:44|21100.15
02:08:45|21102.66
02:08:46|21099.04
02:08:47|21099.04
02:08:48|21100.04
02:08:49|21100.04
02:08:50|21100.04
02:08:51|21100.04
02:08:52|21100.04
02:08:53|21100.04
02:08:54|21100.04
02:08:55|21100.04
02:08:56|21108.43
02:08:57|21108.43
02:08:58|21108.43
02:08:59|21108.43
02:09:00|21123.16
02:09:01|21120.3
02:09:02|21124.55
02:09:03|21124.55
02:09:04|21123.7
02:09:05|21123.7
02:09:06|21123.7
02:09:07|21123.7
02:09:08|21123.38
02:09:10|21113.45
02:09:11|21120.23
02:09:11|21120.23
02:09:13|21113.
02:09:14|21113.
02:09:15|21113.93
02:09:15|21110.04
02:09:16|21111.01
02:09:17|21115.61
02:09:19|21118.01
02:09:20|21118.01
02:09:21|21118.01
02:09:22|21118.01
02:09:23|21118.01
02:09:24|21118.01
02:09:25|21118.01
02:09:25|21123.57
02:09:27|21123.57
02:09:29|21123.57
02:09:30|21123.57
02:09:31|21115.38
02:09:32|21115.38
02:09:34|21115.85
02:09:35|21115.85
02:09:36|21115.85
02:09:37|21115.85
02:09:38|21115.85
02:09:40|21115.85
02:09:40|21115.85
02:09:42|21115.61
02:09:43|21115.61
02:09:43|21115.61
02:09:44|21115.6
02:09:45|21115.6
02:09:46|21115.61
02:09:47|21115.61
02:09:48|21116.79
02:09:49|21113.57
02:09:51|21110.31
02:09:52|21110.31
02:09:53|21110.31
02:09:55|21110.31
02:09:56|21110.
02:09:57|21110.
02:09:58|21110.
02:09:58|21110.41
02:09:59|21110.41
02:10:01|21110.41
02:10:02|21110.49
02:10:03|21113.28
02:10:04|21113.28
02:10:05|21113.28
02:10:06|21113.28
02:10:07|21113.28
02:10:09|21123.81
02:10:10|21123.81
02:10:11|21123.81
02:10:12|21123.81
02:10:14|21122.13
02:10:14|21111.49
02:10:15|21109.86
02:10:17|21117.64
02:10:17|21117.64
02:10:18|21121.15
02:10:19|21121.15
02:10:20|21121.15
02:10:21|21121.15
02:10:22|21120.83
02:10:23|21120.83
02:10:24|21120.83
02:10:25|21121.91
02:10:26|21121.91
02:10:28|21121.91
02:10:30|21122.69
02:10:30|21122.69
02:10:32|21121.44
02:10:33|21121.44
02:10:34|21121.44
02:10:35|21126.87
02:10:36|21126.87
02:10:37|21126.87
02:10:39|21126.87
02:10:39|21126.87
02:10:40|21126.87
02:10:42|21126.87
02:10:43|21121.43
02:10:45|21120.27
02:10:45|21124.99
02:10:47|21124.99
02:10:48|21124.99
02:10:49|21124.99
02:10:50|21124.99
02:10:51|21124.99
02:10:52|21124.99
02:10:53|21124.99
02:10:54|21116.58
02:10:55|21116.58
02:10:56|21116.58
02:10:57|21116.58
02:10:58|21116.58
02:10:59|21116.58
02:11:00|21112.49
02:11:01|21112.49
02:11:02|21112.49
02:11:03|21112.49
02:11:04|21116.65
02:11:06|21119.33
02:11:07|21116.08
02:11:08|21116.09
02:11:09|21116.09
02:11:10|21116.09
02:11:11|21116.09
02:11:12|21120.08
02:11:13|21124.99
02:11:14|21124.99
02:11:15|21124.99
02:11:17|21123.72
02:11:18|21123.72
02:11:19|21123.72
02:11:20|21123.72
02:11:20|21123.72
02:11:21|21123.72
02:11:22|21123.72
02:11:23|21123.72
02:11:25|21123.72
02:11:25|21123.72
02:11:27|21123.72
02:11:28|21123.72
02:11:30|21123.72
02:11:31|21123.72
02:11:32|21123.72
02:11:33|21123.72
02:11:34|21123.72
02:11:35|21123.72
02:11:36|21123.72
02:11:37|21122.17
02:11:38|21122.17
02:11:40|21122.17
02:11:40|21122.17
02:11:41|21122.17
02:11:42|21122.17
02:11:43|21121.58
02:11:44|21121.58
02:11:45|21121.58
02:11:46|21121.58
02:11:47|21121.58
02:11:48|21121.58
02:11:49|21121.54
02:11:50|21121.54
02:11:51|21121.54
02:11:52|21121.54
02:11:53|21121.57
02:11:54|21121.57
02:11:55|21121.57
02:11:56|21122.35
02:11:57|21125.
02:11:58|21125.
02:11:59|21125.
02:12:00|21126.32
02:12:01|21126.32
02:12:03|21129.72
02:12:03|21122.25
02:12:04|21122.25
02:12:06|21126.42
02:12:08|21126.42
02:12:10|21141.12
02:12:10|21141.12
02:12:12|21141.12
02:12:13|21142.33
02:12:14|21138.78
02:12:15|21138.78
02:12:16|21138.62
02:12:17|21145.69
02:12:18|21150.61
02:12:19|21150.61
02:12:20|21150.61
02:12:21|21150.61
02:12:22|21150.61
02:12:23|21150.61
02:12:24|21150.61
02:12:26|21143.16
02:12:26|21143.03
02:12:27|21138.58
02:12:28|21138.58
02:12:29|21138.58
02:12:31|21143.01
02:12:32|21140.26
02:12:33|21140.26
02:12:34|21140.26
02:12:35|21140.26
02:12:37|21140.26
02:12:37|21139.49
02:12:38|21139.49
02:12:39|21139.48
02:12:40|21139.48
02:12:42|21139.63
02:12:44|21143.54
02:12:45|21143.54
02:12:46|21143.54
02:12:46|21143.54
02:12:47|21143.54
02:12:48|21143.54
02:12:49|21143.54
02:12:50|21143.54
02:12:52|21137.07
02:12:53|21141.18
02:12:54|21141.18
02:12:54|21141.18
02:12:56|21141.18
02:12:57|21141.18
02:12:57|21140.74
02:12:59|21140.74
02:12:59|21140.74
02:13:01|21140.74
02:13:02|21141.65
02:13:03|21141.65
02:13:04|21141.65
02:13:05|21139.97
02:13:06|21137.25
02:13:07|21131.8
02:13:09|21136.04
02:13:10|21136.67
02:13:11|21138.63
02:13:12|21138.63
02:13:13|21146.33
02:13:14|21146.33
02:13:14|21146.33
02:13:15|21146.33
02:13:17|21146.33
02:13:18|21146.33
02:13:19|21144.71
02:13:20|21144.71
02:13:20|21144.71
02:13:22|21144.71
02:13:22|21144.71
02:13:24|21155.48
02:13:25|21155.48
02:13:26|21155.48
02:13:27|21155.48
02:13:27|21155.48
02:13:29|21155.48
02:13:30|21155.48
02:13:32|21155.56
02:13:32|21155.56
02:13:33|21155.56
02:13:34|21147.84
02:13:36|21147.84
02:13:37|21147.84
02:13:38|21147.84
02:13:39|21147.84
02:13:40|21147.84
02:13:41|21140.19
02:13:42|21140.15
02:13:44|21139.29
02:13:45|21139.29
02:13:45|21139.29
02:13:47|21140.63
02:13:48|21140.63
02:13:48|21142.93
02:13:49|21142.93
02:13:50|21142.93
02:13:51|21140.96
02:13:52|21139.17
02:13:54|21139.17
02:13:55|21139.17
02:13:55|21134.96
02:13:56|21131.13
02:13:57|21131.61
02:13:58|21131.61
02:13:59|21131.6
02:14:01|21131.6
02:14:01|21131.6
02:14:02|21131.6
02:14:04|21131.6
02:14:05|21131.6
02:14:06|21129.73
02:14:06|21129.73
02:14:08|21129.73
02:14:09|21129.73
02:14:10|21129.73
02:14:10|21129.73
02:14:12|21129.73
02:14:13|21127.86
02:14:13|21121.85
02:14:15|21120.01
02:14:16|21120.01
02:14:17|21116.73
02:14:18|21116.92
02:14:19|21116.92
02:14:21|21116.92
02:14:21|21116.92
02:14:23|21116.92
02:14:23|21116.92
02:14:24|21115.26
02:14:25|21115.26
02:14:27|21113.75
02:14:28|21110.81
02:14:29|21110.8
02:14:30|21110.8
02:14:31|21110.8
02:14:32|21110.8
02:14:33|21110.8
02:14:34|21110.8
02:14:35|21110.8
02:14:37|21113.64
02:14:38|21116.99
02:14:39|21114.6
02:14:39|21114.6
02:14:40|21114.6
02:14:41|21116.79
02:14:42|21116.79
02:14:43|21115.2
02:14:44|21115.2
02:14:45|21115.2
02:14:47|21115.2
02:14:47|21118.51
02:14:48|21121.16
02:14:49|21126.37
02:14:50|21126.37
02:14:52|21126.37
02:14:52|21126.37
02:14:54|21127.74
02:14:54|21127.74
02:14:56|21127.74
02:14:56|21127.74
02:14:57|21127.74
02:14:58|21126.83
02:15:00|21126.83
02:15:01|21126.83
02:15:02|21122.53
02:15:04|21115.92
02:15:05|21118.79
02:15:06|21118.79
02:15:07|21118.79
02:15:08|21117.18
02:15:10|21117.18
02:15:11|21122.99
02:15:12|21126.38
02:15:14|21126.38
02:15:15|21132.13
02:15:16|21131.26
02:15:17|21130.41
02:15:18|21130.41
02:15:19|21130.41
02:15:20|21130.41
02:15:21|21130.41
02:15:22|21134.91
02:15:23|21134.91
02:15:24|21150.28
02:15:25|21147.66
02:15:26|21147.66
02:15:27|21147.66
02:15:28|21147.66
02:15:29|21147.66
02:15:30|21147.66
02:15:30|21147.66
02:15:32|21153.26
02:15:34|21153.26
02:15:35|21153.26
02:15:36|21153.26
02:15:37|21153.26
02:15:38|21153.26
02:15:39|21153.26
02:15:40|21153.26
02:15:41|21153.26
02:15:43|21153.26
02:15:44|21151.21
02:15:45|21149.9
02:15:46|21149.9
02:15:47|21142.3
02:15:48|21142.3
02:15:49|21142.3
02:15:50|21151.49
02:15:51|21151.49
02:15:52|21151.49
02:15:53|21151.49
02:15:54|21151.49
02:15:55|21151.49
02:15:56|21151.48
02:15:57|21144.26
02:15:58|21141.16
02:15:59|21141.16
02:16:00|21139.95
02:16:01|21139.95
02:16:02|21140.09
02:16:04|21140.09
02:16:05|21140.07
02:16:06|21140.07
02:16:08|21134.04
02:16:08|21128.
02:16:09|21123.98
02:16:10|21123.98
02:16:11|21124.34
02:16:12|21124.34
02:16:13|21121.21
02:16:14|21121.28
02:16:15|21121.28
02:16:16|21121.27
02:16:17|21121.27
02:16:18|21121.27
02:16:20|21124.68
02:16:20|21127.22
02:16:22|21127.22
02:16:23|21131.17
02:16:24|21131.16
02:16:24|21122.68
02:16:26|21121.81
02:16:26|21121.81
02:16:28|21120.75
02:16:29|21120.75
02:16:30|21120.75
02:16:31|21120.75
02:16:32|21117.41
02:16:33|21111.55
02:16:35|21111.55
02:16:35|21111.55
02:16:36|21111.55
02:16:38|21111.55
02:16:39|21111.55
02:16:40|21109.13
02:16:41|21109.13
02:16:42|21104.41
02:16:43|21104.41
02:16:44|21104.45
02:16:45|21104.45
02:16:46|21104.45
02:16:47|21107.42
02:16:48|21107.42
02:16:49|21107.42
02:16:51|21103.17
02:16:51|21103.06
02:16:53|21105.4
02:16:54|21105.4
02:16:55|21098.97
02:16:56|21094.78
02:16:57|21087.21
02:16:58|21090.35
02:16:59|21090.35
02:17:00|21084.73
02:17:01|21084.05
02:17:02|21091.53
02:17:03|21091.53
02:17:04|21091.53
02:17:05|21091.53
02:17:06|21091.53
02:17:07|21091.53
02:17:08|21091.53
02:17:10|21082.36
02:17:10|21082.36
02:17:12|21082.36
02:17:12|21076.41
02:17:14|21076.41
02:17:15|21075.82
02:17:16|21083.62
02:17:17|21087.33
02:17:18|21081.67
02:17:19|21078.66
02:17:21|21078.66
02:17:22|21069.45
02:17:23|21065.34
02:17:24|21065.34
02:17:25|21053.97
02:17:26|21050.21
02:17:27|21050.59
02:17:28|21050.59
02:17:29|21050.59
02:17:30|21050.59
02:17:32|21050.59
02:17:32|21056.71
02:17:34|21067.96
02:17:35|21062.26
02:17:36|21062.26
02:17:38|21062.26
02:17:39|21062.26
02:17:39|21062.26
02:17:41|21062.26
02:17:42|21062.26
02:17:43|21051.36
02:17:45|21051.36
02:17:45|21061.7
02:17:46|21062.29
02:17:48|21062.29
02:17:49|21062.29
02:17:51|21057.08
02:17:51|21048.54
02:17:52|21048.54
02:17:53|21048.54
02:17:54|21048.54
02:17:55|21045.25
02:17:56|21045.25
02:17:58|21045.25
02:17:59|21045.25
02:17:59|21045.25
02:18:00|21045.25
02:18:01|21045.25
02:18:03|21057.09
02:18:04|21057.09
02:18:05|21057.09
02:18:06|21057.09
02:18:06|21057.09
02:18:09|21063.91
02:18:09|21064.39
02:18:10|21074.
02:18:11|21075.98
02:18:12|21086.97
02:18:13|21093.51
02:18:14|21092.1
02:18:15|21092.1
02:18:16|21092.52
02:18:17|21092.52
02:18:18|21092.52
02:18:19|21092.52
02:18:20|21092.52
02:18:21|21092.52
02:18:22|21092.52
02:18:23|21092.52
02:18:25|21100.38
02:18:26|21100.38
02:18:26|21100.38
02:18:28|21100.38
02:18:29|21100.38
02:18:30|21100.38
02:18:31|21106.04
02:18:32|21106.51
02:18:32|21106.51
02:18:34|21106.51
02:18:35|21106.51
02:18:37|21099.79
02:18:37|21099.79
02:18:39|21099.79
02:18:41|21099.79
02:18:41|21099.79
02:18:42|21096.48
02:18:43|21096.47
02:18:45|21096.47
02:18:45|21096.47
02:18:46|21096.47
02:18:48|21089.2
02:18:49|21089.62
02:18:50|21089.62
02:18:52|21090.51
02:18:53|21090.51
02:18:54|21090.51
02:18:54|21100.05
02:18:55|21100.05
02:18:57|21100.05
02:18:58|21096.02
02:18:59|21096.02
02:19:00|21096.02
02:19:01|21096.02
02:19:02|21096.02
02:19:03|21096.02
02:19:04|21096.02
02:19:05|21096.02
02:19:06|21096.02
02:19:07|21096.02
02:19:08|21096.02
02:19:10|21096.02
02:19:11|21091.68
02:19:12|21091.68
02:19:13|21091.68
02:19:14|21096.28
02:19:16|21095.01
02:19:16|21095.01
02:19:17|21084.5
02:19:18|21084.5
02:19:20|21090.59
02:19:20|21090.59
02:19:21|21090.59
02:19:22|21088.2
02:19:23|21091.71
02:19:24|21098.41
02:19:25|21098.41
02:19:27|21100.87
02:19:28|21095.22
02:19:29|21086.23
02:19:30|21078.88
02:19:31|21073.56
02:19:32|21073.56
02:19:33|21075.31
02:19:34|21075.31
02:19:35|21075.31
02:19:35|21075.31
02:19:38|21070.43
02:19:39|21064.61
02:19:40|21072.13
02:19:42|21072.13
02:19:42|21072.13
02:19:43|21072.13
02:19:44|21072.13
02:19:46|21072.13
02:19:46|21072.13
02:19:47|21079.28
02:19:49|21079.27
02:19:49|21081.13
02:19:50|21081.13
02:19:51|21081.9
02:19:52|21081.9
02:19:53|21081.9
02:19:54|21081.9
02:19:55|21081.9
02:19:56|21081.88
02:19:58|21081.88
02:19:59|21081.88
02:20:01|21081.88
02:20:01|21081.88
02:20:03|21081.88
02:20:04|21081.88
02:20:05|21073.38
02:20:06|21073.38
02:20:07|21073.38
02:20:08|21073.38
02:20:09|21072.11
02:20:10|21072.11
02:20:11|21072.11
02:20:12|21072.11
02:20:13|21072.11
02:20:14|21072.11
02:20:15|21072.11
02:20:16|21073.57
02:20:17|21076.28
02:20:18|21069.54
02:20:19|21069.54
02:20:20|21069.54
02:20:21|21062.49
02:20:22|21061.99
02:20:23|21061.99
02:20:25|21061.99
02:20:25|21057.79
02:20:26|21057.79
02:20:27|21057.78
02:20:28|21057.78
02:20:29|21057.78
02:20:30|21057.78
02:20:31|21057.78
02:20:32|21057.78
02:20:33|21053.92
02:20:34|21053.67
02:20:35|21053.67
02:20:36|21053.67
02:20:37|21053.67
02:20:38|21053.67
02:20:40|21053.67
02:20:42|21053.67
02:20:42|21053.67
02:20:43|21053.67
02:20:44|21053.67
02:20:45|21060.74
02:20:47|21060.74
02:20:48|21060.74
02:20:50|21069.48
02:20:51|21069.26
02:20:52|21069.26
02:20:54|21069.26
02:20:55|21069.26
02:20:56|21069.26
02:20:57|21076.1
02:20:58|21076.1
02:20:58|21079.76
02:20:59|21079.76
02:21:01|21079.64
02:21:01|21077.14
02:21:02|21077.14
02:21:04|21077.68
02:21:05|21077.67
02:21:05|21077.67
02:21:07|21079.81
02:21:07|21073.11
02:21:09|21070.69
02:21:10|21066.94
02:21:11|21065.4
02:21:12|21058.21
02:21:12|21058.21
02:21:14|21058.21
02:21:15|21058.21
02:21:16|21064.87
02:21:17|21064.87
02:21:18|21064.87
02:21:20|21066.93
02:21:20|21066.93
02:21:22|21066.93
02:21:23|21066.93
02:21:24|21066.93
02:21:25|21066.93
02:21:26|21066.93
02:21:27|21074.19
02:21:28|21074.19
02:21:29|21074.19
02:21:30|21074.19
02:21:31|21074.19
02:21:32|21074.19
02:21:33|21071.75
02:21:34|21075.66
02:21:34|21075.66
02:21:36|21075.66
02:21:37|21075.66
02:21:38|21075.66
02:21:39|21075.21
02:21:40|21075.21
02:21:41|21075.21
02:21:41|21075.21
02:21:43|21075.21
02:21:45|21075.21
02:21:46|21075.21
02:21:47|21075.21
02:21:48|21075.65
02:21:49|21075.65
02:21:50|21075.65
02:21:51|21075.65
02:21:52|21075.65
02:21:53|21075.65
02:21:54|21075.65
02:21:55|21075.65
02:21:56|21075.65
02:21:57|21075.65
02:21:58|21075.65
02:21:59|21077.27
02:22:00|21077.24
02:22:01|21077.24
02:22:02|21077.24
02:22:03|21077.24
02:22:04|21077.24
02:22:05|21071.03
02:22:07|21071.03
02:22:08|21071.03
02:22:08|21065.9
02:22:09|21065.9
02:22:11|21065.9
02:22:12|21065.9
02:22:13|21063.41
02:22:14|21063.41
02:22:15|21063.41
02:22:15|21063.41
02:22:16|21062.11
02:22:18|21062.11
02:22:19|21062.34
02:22:19|21064.59
02:22:22|21064.59
02:22:22|21064.59
02:22:23|21067.56
02:22:24|21067.56
02:22:25|21067.56
02:22:26|21067.33
02:22:27|21067.33
02:22:30|21067.33
02:22:30|21067.33
02:22:31|21067.33
02:22:32|21069.36
02:22:33|21067.04
02:22:34|21067.04
02:22:35|21067.04
02:22:36|21067.04
02:22:37|21067.04
02:22:38|21053.78
02:22:40|21054.56
02:22:41|21054.56
02:22:43|21065.6
02:22:44|21064.77
02:22:44|21064.77
02:22:46|21052.52
02:22:47|21055.6
02:22:49|21054.16
02:22:49|21054.16
02:22:50|21050.06
02:22:51|21056.26
02:22:53|21056.26
02:22:53|21056.26
02:22:54|21054.52
02:22:55|21054.52
02:22:57|21054.52
02:22:57|21051.5
02:22:58|21051.5
02:22:59|21052.07
02:23:00|21052.07
02:23:01|21047.82
02:23:02|21047.82
02:23:03|21048.01
02:23:04|21048.01
02:23:05|21048.01
02:23:06|21048.01
02:23:07|21046.34
02:23:09|21043.08
02:23:11|21039.49
02:23:11|21039.49
02:23:12|21041.73
02:23:13|21041.73
02:23:14|21041.73
02:23:15|21036.35
02:23:16|21036.35
02:23:18|21036.35
02:23:19|21036.35
02:23:19|21036.35
02:23:20|21036.35
02:23:21|21036.35
02:23:23|21035.26
02:23:24|21041.73
02:23:25|21050.09
02:23:26|21050.09
02:23:27|21050.61
02:23:28|21054.44
02:23:29|21061.51
02:23:30|21061.51
02:23:31|21062.11
02:23:32|21062.11
02:23:33|21062.11
02:23:34|21062.11
02:23:35|21063.39
02:23:36|21063.39
02:23:37|21063.39
02:23:38|21063.39
02:23:39|21063.39
02:23:40|21063.39
02:23:41|21065.4
02:23:42|21065.4
02:23:44|21071.18
02:23:45|21071.18
02:23:46|21071.18
02:23:46|21071.18
02:23:48|21071.18
02:23:49|21072.05
02:23:50|21072.05
02:23:51|21072.05
02:23:52|21072.05
02:23:53|21072.05
02:23:54|21071.59
02:23:56|21068.7
02:23:57|21068.7
02:23:58|21068.7
02:23:59|21068.7
02:24:00|21075.5
02:24:02|21070.25
02:24:02|21070.25
02:24:05|21070.25
02:24:05|21070.25
02:24:08|21070.2
02:24:09|21074.88
02:24:10|21074.88
02:24:10|21074.88
02:24:12|21074.88
02:24:13|21074.88
02:24:14|21074.88
02:24:15|21074.88
02:24:16|21074.88
02:24:17|21077.53
02:24:18|21077.53
02:24:19|21077.53
02:24:19|21076.84
02:24:21|21076.84
02:24:22|21072.93
02:24:23|21071.65
02:24:24|21069.5
02:24:25|21068.78
02:24:26|21068.78
02:24:27|21068.78
02:24:28|21068.78
02:24:29|21068.78
02:24:30|21068.78
02:24:31|21072.75
02:24:32|21072.78
02:24:34|21070.08
02:24:35|21069.87
02:24:36|21069.87
02:24:37|21069.87
02:24:38|21069.87
02:24:39|21069.87
02:24:39|21069.87
02:24:42|21069.87
02:24:43|21069.87
02:24:43|21069.87
02:24:45|21064.9
02:24:46|21064.9
02:24:47|21064.9
02:24:48|21064.9
02:24:49|21064.9
02:24:50|21064.9
02:24:52|21048.42
02:24:53|21043.65
02:24:55|21043.65
02:24:55|21043.65
02:24:57|21045.09
02:24:58|21045.09
02:24:59|21042.08
02:25:00|21042.08
02:25:01|21042.08
02:25:03|21036.76
02:25:03|21036.76
02:25:05|21036.76
02:25:06|21032.27
02:25:08|21032.28
02:25:08|21029.65
02:25:10|21029.65
02:25:11|21032.
02:25:12|21032.
02:25:12|21032.
02:25:14|21032.
02:25:15|21032.
02:25:15|21032.
02:25:17|21032.
02:25:17|21031.13
02:25:19|21031.13
02:25:19|21031.13
02:25:22|21038.82
02:25:22|21038.82
02:25:23|21038.82
02:25:24|21038.82
02:25:25|21032.79
02:25:26|21031.75
02:25:27|21031.75
02:25:28|21031.75
02:25:29|21031.75
02:25:30|21031.75
02:25:31|21031.75
02:25:32|21031.75
02:25:33|21029.24
02:25:34|21029.24
02:25:35|21014.87
02:25:36|21014.87
02:25:37|21014.87
02:25:38|21014.87
02:25:39|21014.87
02:25:40|21014.87
02:25:42|21023.89
02:25:43|21023.89
02:25:45|21014.7
02:25:46|21011.61
02:25:47|21011.61
02:25:48|21011.61
02:25:50|21016.77
02:25:51|21016.77
02:25:52|21016.77
02:25:53|21016.77
02:25:53|21017.11
02:25:55|21018.29
02:25:57|21018.29
02:25:58|21002.51
02:25:59|20998.83
02:26:00|21009.09
02:26:01|21014.41
02:26:01|21014.41
02:26:02|21014.41
02:26:04|20993.31
02:26:06|21000.83
02:26:06|21000.83
02:26:07|20988.02
02:26:08|20984.86
02:26:09|20984.86
02:26:10|20993.48
02:26:11|20996.39
02:26:13|20999.26
02:26:14|21008.69
02:26:15|21005.37
02:26:16|20999.6
02:26:17|21002.99
02:26:18|21006.24
02:26:19|21006.24
02:26:20|21006.24
02:26:21|21006.24
02:26:22|20994.52
02:26:23|20991.9
02:26:24|20994.76
02:26:25|20994.76
02:26:27|20998.58
02:26:27|20998.58
02:26:29|20994.58
02:26:29|20994.58
02:26:31|20994.58
02:26:31|20995.65
02:26:33|20995.65
02:26:34|20995.65
02:26:35|20995.65
02:26:36|20995.65
02:26:37|20995.65
02:26:38|20996.53
02:26:39|20996.53
02:26:41|20995.1
02:26:41|20995.11
02:26:42|20998.18
02:26:43|21002.02
02:26:44|21001.53
02:26:46|20998.56
02:26:47|21001.23
02:26:48|21001.23
02:26:48|21001.23
02:26:50|21001.23
02:26:51|21001.23
02:26:52|20994.83
02:26:53|21001.84
02:26:54|21002.8
02:26:55|21006.38
02:26:56|21006.38
02:26:56|21007.02
02:26:58|21007.02
02:26:59|21007.02
02:27:00|21007.02
02:27:01|21007.02
02:27:01|21000.24
02:27:03|21000.24
02:27:04|21008.13
02:27:06|21012.82
02:27:07|21013.9
02:27:08|21013.9
02:27:10|21020.25
02:27:10|21021.65
02:27:11|21023.37
02:27:12|21023.37
02:27:13|21023.37
02:27:14|21024.5
02:27:15|21024.5
02:27:16|21024.5
02:27:17|21024.5
02:27:19|21024.5
02:27:19|21028.21
02:27:20|21028.21
02:27:21|21022.39
02:27:22|21021.91
02:27:24|21015.11
02:27:25|21015.11
02:27:26|21015.11
02:27:27|21018.47
02:27:28|21021.86
02:27:29|21021.86
02:27:30|21021.86
02:27:31|21023.61
02:27:32|21023.07
02:27:33|21019.19
02:27:34|21019.19
02:27:35|21019.19
02:27:37|21025.39
02:27:37|21025.39
02:27:39|21025.39
02:27:39|21025.39
02:27:41|21022.87
02:27:42|21022.87
02:27:43|21022.87
02:27:44|21021.37
02:27:44|21021.37
02:27:46|21021.37
02:27:46|21020.9
02:27:49|21020.9
02:27:50|21020.9
02:27:51|21020.9
02:27:52|21020.9
02:27:53|21020.9
02:27:53|21020.9
02:27:55|21020.9
02:27:57|21020.9
02:27:57|21026.53
02:27:58|21026.53
02:27:59|21026.53
02:28:01|21026.14
02:28:01|21022.96
02:28:02|21022.96
02:28:04|21022.96
02:28:06|21022.96
02:28:08|21022.96
02:28:08|21019.9
02:28:10|21025.43
02:28:11|21025.43
02:28:13|21025.43
02:28:13|21027.19
02:28:14|21027.19
02:28:15|21027.19
02:28:17|21027.19
02:28:17|21027.19
02:28:19|21027.19
02:28:20|21034.85
02:28:21|21034.85
02:28:22|21034.85
02:28:23|21034.85
02:28:24|21034.85
02:28:25|21034.85
02:28:26|21041.84
02:28:27|21041.84
02:28:28|21043.26
02:28:29|21042.65
02:28:30|21040.59
02:28:31|21045.4
02:28:32|21045.4
02:28:33|21045.4
02:28:34|21045.4
02:28:35|21047.34
02:28:36|21047.34
02:28:37|21047.34
02:28:38|21042.56
02:28:39|21042.56
02:28:40|21044.62
02:28:41|21040.62
02:28:42|21037.52
02:28:43|21037.52
02:28:45|21036.24
02:28:46|21033.02
02:28:47|21033.02
02:28:49|21033.02
02:28:49|21033.02
02:28:51|21033.02
02:28:51|21033.02
02:28:52|21033.02
02:28:54|21033.02
02:28:55|21033.02
02:28:56|21033.02
02:28:57|21033.02
02:28:58|21033.02
02:28:59|21033.02
02:29:00|21033.02
02:29:00|21040.61
02:29:02|21040.61
02:29:03|21040.61
02:29:04|21042.03
02:29:05|21041.78
02:29:06|21041.78
02:29:07|21043.78
02:29:08|21043.78
02:29:09|21043.78
02:29:10|21043.78
02:29:11|21043.78
02:29:12|21043.78
02:29:13|21043.78
02:29:14|21043.78
02:29:15|21043.78
02:29:16|21043.78
02:29:17|21039.12
02:29:19|21041.76
02:29:19|21044.81
02:29:21|21044.81
02:29:22|21039.09
02:29:22|21035.
02:29:23|21035.
02:29:24|21035.
02:29:25|21035.
02:29:26|21035.
02:29:27|21035.
02:29:29|21035.
02:29:29|21035.
02:29:31|21033.44
02:29:31|21033.44
02:29:32|21025.66
02:29:33|21021.21
02:29:34|21021.21
02:29:35|21018.4
02:29:36|21016.69
02:29:37|21016.69
02:29:39|21019.08
02:29:39|21016.34
02:29:41|21016.54
02:29:42|21016.54
02:29:43|21016.54
02:29:43|21016.54
02:29:45|21016.54
02:29:46|21014.52
02:29:47|21014.52
02:29:48|21014.52
02:29:49|21014.52
02:29:50|21014.52
02:29:51|21014.52
02:29:52|21014.46
02:29:53|21014.46
02:29:54|21018.7
02:29:56|21018.7
02:29:58|21020.59
02:29:59|21028.17
02:30:00|21028.17
02:30:01|21028.65
02:30:02|21028.65
02:30:02|21028.65
02:30:04|21028.65
02:30:05|21028.65
02:30:06|21028.65
02:30:08|21029.92
02:30:09|21035.13
02:30:10|21041.96
02:30:11|21034.74
02:30:12|21034.74
02:30:13|21039.64
02:30:14|21039.64
02:30:15|21039.64
02:30:16|21039.64
02:30:17|21039.64
02:30:18|21039.64
02:30:20|21039.64
02:30:21|21035.59
02:30:22|21034.23
02:30:24|21034.23
02:30:24|21034.23
02:30:25|21034.23
02:30:26|21034.23
02:30:27|21025.84
02:30:28|21021.53
02:30:30|21021.53
02:30:30|21021.53
02:30:31|21023.51
02:30:32|21023.51
02:30:33|21023.51
02:30:34|21016.71
02:30:35|21014.49
02:30:36|21014.49
02:30:37|21014.49
02:30:38|21014.49
02:30:39|21014.49
02:30:40|21014.49
02:30:41|21014.49
02:30:42|21014.49
02:30:43|21020.97
02:30:45|21020.97
02:30:46|21020.97
02:30:47|21020.97
02:30:48|21028.57
02:30:49|21028.57
02:30:50|21028.57
02:30:51|21028.57
02:30:52|21027.33
02:30:53|21022.57
02:30:55|21022.57
02:30:56|21022.57
02:30:57|21023.92
02:30:58|21023.49
02:30:59|21023.46
02:31:00|21023.46
02:31:01|21023.46
02:31:02|21022.09
02:31:03|21025.29
02:31:05|21025.29
02:31:05|21025.29
02:31:06|21025.29
02:31:08|21025.29
02:31:08|21025.29
02:31:09|21021.24
02:31:10|21021.24
02:31:12|21021.24
02:31:12|21021.24
02:31:13|21017.07
02:31:15|21017.07
02:31:16|21017.07
02:31:16|21011.8
02:31:19|21010.19
02:31:19|21010.19
02:31:21|21010.14
02:31:22|21010.14
02:31:23|21006.53
02:31:25|21001.72
02:31:25|21001.72
02:31:26|21001.72
02:31:27|21001.72
02:31:28|20995.1
02:31:30|20995.1
02:31:31|20995.1
02:31:31|20995.1
02:31:33|20995.1
02:31:33|20995.1
02:31:34|20991.83
02:31:36|20992.31
02:31:36|20992.31
02:31:37|20994.03
02:31:38|20989.77
02:31:41|20983.74
02:31:42|20975.84
02:31:44|20980.59
02:31:44|20979.48
02:31:46|20976.41
02:31:47|20976.31
02:31:48|20976.31
02:31:49|20977.84
02:31:50|20980.74
02:31:51|20979.99
02:31:51|20979.99
02:31:53|20979.99
02:31:54|20977.8
02:31:56|20986.17
02:31:56|20986.16
02:31:59|20984.57
02:31:59|20984.57
02:32:00|20986.46
02:32:01|20986.46
02:32:02|20986.46
02:32:04|20986.46
02:32:05|20986.46
02:32:06|20972.81
02:32:07|20972.
02:32:09|20972.
02:32:10|20972.14
02:32:11|20972.14
02:32:12|20972.14
02:32:13|20972.14
02:32:14|20970.98
02:32:15|20970.98
02:32:16|20970.98
02:32:17|20965.48
02:32:18|20965.48
02:32:19|20967.94
02:32:21|20970.3
02:32:22|20970.3
02:32:23|20972.84
02:32:24|20972.84
02:32:25|20972.84
02:32:27|20972.84
02:32:28|20967.41
02:32:29|20967.41
02:32:30|20966.06
02:32:31|20966.06
02:32:32|20966.06
02:32:33|20966.06
02:32:34|20966.06
02:32:35|20966.06
02:32:36|20968.77
02:32:37|20970.47
02:32:38|20970.47
02:32:39|20970.47
02:32:40|20965.2
02:32:41|20965.2
02:32:42|20968.4
02:32:44|20961.47
02:32:44|20967.97
02:32:46|20967.97
02:32:47|20972.95
02:32:47|20972.95
02:32:48|20972.51
02:32:50|20981.15
02:32:50|20981.15
02:32:51|20981.15
02:32:52|20982.76
02:32:54|20982.76
02:32:55|20982.76
02:32:56|20982.76
02:32:57|20982.76
02:32:58|20985.18
02:32:59|20985.18
02:33:00|20985.18
02:33:01|20985.36
02:33:02|20985.36
02:33:03|20985.36
02:33:04|20985.36
02:33:05|20985.36
02:33:06|20985.36
02:33:07|20985.36
02:33:08|20985.36
02:33:09|20992.4
02:33:10|20992.4
02:33:11|21007.39
02:33:12|21003.85
02:33:13|21004.91
02:33:14|21004.91
02:33:15|21003.63
02:33:16|21000.11
02:33:18|21006.92
02:33:18|21006.92
02:33:19|21008.09
02:33:20|21007.03
02:33:21|21007.03
02:33:23|21007.03
02:33:23|20995.63
02:33:24|20999.01
02:33:25|20999.01
02:33:26|20994.25
02:33:28|20993.35
02:33:28|20993.35
02:33:29|20991.93
02:33:30|20991.93
02:33:31|20991.93
02:33:33|20991.93
02:33:34|20991.93
02:33:35|20991.93
02:33:36|20991.93
02:33:37|20991.93
02:33:38|20991.93
02:33:39|20998.12
02:33:40|20989.52
02:33:41|20996.99
02:33:42|20996.99
02:33:43|20991.24
02:33:44|20990.88
02:33:46|20992.79
02:33:48|20986.98
02:33:48|20986.98
02:33:49|20986.98
02:33:50|20982.34
02:33:51|20982.34
02:33:52|20982.34
02:33:54|20981.6
02:33:55|20981.6
02:33:56|20981.6
02:33:57|20982.95
02:33:57|20982.95
02:33:58|20976.99
02:33:59|20976.99
02:34:01|20973.16
02:34:02|20978.88
02:34:04|20978.88
02:34:04|20978.87
02:34:06|20978.87
02:34:08|20985.42
02:34:08|20985.42
02:34:10|20985.62
02:34:10|20985.62
02:34:12|20982.33
02:34:13|20982.33
02:34:14|20982.33
02:34:15|20981.73
02:34:16|20981.73
02:34:17|20981.73
02:34:19|20981.73
02:34:19|20981.
02:34:21|20981.
02:34:22|20981.
02:34:22|20982.06
02:34:23|20982.06
02:34:25|20982.06
02:34:26|20982.06
02:34:26|20982.06
02:34:28|20982.06
02:34:28|20981.75
02:34:31|20981.75
02:34:31|20986.26
02:34:32|20983.89
02:34:33|20983.89
02:34:34|20983.89
02:34:35|20983.89
02:34:36|20983.08
02:34:37|20982.44
02:34:38|20982.44
02:34:39|20982.03
02:34:41|20982.03
02:34:41|20978.94
02:34:43|20969.3
02:34:43|20969.19
02:34:46|20967.44
02:34:46|20967.44
02:34:47|20969.18
02:34:48|20969.18
02:34:49|20972.49
02:34:50|20973.39
02:34:51|20974.29
02:34:52|20974.29
02:34:53|20974.29
02:34:55|20966.69
02:34:56|20966.69
02:34:57|20969.33
02:34:57|20969.32
02:34:58|20969.32
02:35:00|20969.32
02:35:01|20969.32
02:35:02|20969.32
02:35:03|20969.32
02:35:05|20969.32
02:35:05|20963.68
02:35:07|20964.56
02:35:07|20963.19
02:35:09|20963.77
02:35:10|20963.77
02:35:11|20965.53
02:35:11|20967.92
02:35:13|20967.93
02:35:14|20967.93
02:35:15|20966.95
02:35:16|20966.95
02:35:17|20966.95
02:35:19|20970.43
02:35:20|20970.43
02:35:21|20970.43
02:35:22|20970.43
02:35:23|20970.43
02:35:24|20970.43
02:35:26|20976.46
02:35:27|20976.46
02:35:28|20978.88
02:35:29|20981.35
02:35:30|20980.97
02:35:31|20980.97
02:35:32|20982.06
02:35:33|20982.06
02:35:34|20984.67
02:35:35|20984.65
02:35:36|20984.21
02:35:37|20984.21
02:35:37|20979.44
02:35:39|20979.44
02:35:40|20979.44
02:35:41|20979.44
02:35:42|20980.74
02:35:44|20980.74
02:35:44|20980.74
02:35:45|20980.74
02:35:47|20980.74
02:35:48|20980.24
02:35:49|20980.24
02:35:50|20980.24
02:35:51|20980.24
02:35:52|20979.25
02:35:53|20983.5
02:35:54|20983.5
02:35:55|20983.5
02:35:57|20977.97
02:35:58|20970.95
02:36:00|20970.12
02:36:00|20974.43
02:36:02|20974.43
02:36:02|20974.43
02:36:03|20974.43
02:36:05|20974.43
02:36:06|20974.43
02:36:07|20974.43
02:36:08|20974.21
02:36:09|20974.21
02:36:10|20971.88
02:36:11|20967.94
02:36:12|20967.94
02:36:14|20967.94
02:36:15|20967.94
02:36:16|20967.94
02:36:18|20967.94
02:36:19|20967.94
02:36:20|20967.94
02:36:21|20964.01
02:36:23|20958.03
02:36:24|20958.03
02:36:25|20959.09
02:36:26|20959.09
02:36:27|20960.78
02:36:28|20960.78
02:36:29|20960.78
02:36:30|20960.78
02:36:31|20960.78
02:36:32|20960.78
02:36:33|20960.78
02:36:34|20967.39
02:36:35|20967.39
02:36:36|20967.39
02:36:37|20967.39
02:36:38|20963.11
02:36:39|20963.11
02:36:41|20961.13
02:36:41|20961.13
02:36:42|20961.13
02:36:43|20947.92
02:36:44|20951.76
02:36:45|20951.76
02:36:46|20951.76
02:36:47|20951.76
02:36:48|20947.89
02:36:49|20947.89
02:36:51|20947.89
02:36:52|20960.85
02:36:54|20960.85
02:36:54|20960.85
02:36:55|20960.85
02:36:57|20973.56
02:36:58|20985.02
02:36:59|20985.02
02:37:00|20985.02
02:37:01|20985.02
02:37:03|20985.02
02:37:04|20985.02
02:37:04|20985.02
02:37:05|20985.02
02:37:07|20999.
02:37:08|21006.21
02:37:09|21009.53
02:37:10|21009.53
02:37:12|21014.89
02:37:12|21016.56
02:37:14|21006.68
02:37:15|21006.68
02:37:16|21007.97
02:37:17|21018.67
02:37:19|21013.7
02:37:19|21013.7
02:37:20|21013.66
02:37:21|21013.66
02:37:22|21013.66
02:37:23|21013.96
02:37:25|21013.96
02:37:25|21015.13
02:37:26|21015.13
02:37:27|21007.87
02:37:28|21007.87
02:37:29|21006.78
02:37:30|21006.78
02:37:32|21006.78
02:37:32|21006.78
02:37:33|21006.78
02:37:34|21011.75
02:37:35|21011.75
02:37:36|21011.75
02:37:37|21011.75
02:37:39|21011.75
02:37:39|21011.75
02:37:41|21011.75
02:37:41|21011.75
02:37:43|21016.81
02:37:44|21011.51
02:37:46|21011.51
02:37:47|21014.54
02:37:48|21014.54
02:37:49|21014.54
02:37:51|21013.15
02:37:52|21013.15
02:37:53|21013.15
02:37:54|21013.15
02:37:55|21013.15
02:37:56|21013.15
02:37:57|21014.21
02:37:58|21009.89
02:37:59|21009.89
02:38:01|21012.97
02:38:02|21012.34
02:38:02|21012.34
02:38:03|21012.69
02:38:05|21015.99
02:38:06|21019.16
02:38:07|21019.17
02:38:08|21019.17
02:38:10|21019.17
02:38:11|21012.91
02:38:12|21016.39
02:38:13|21019.84
02:38:14|21021.08
02:38:15|21021.08
02:38:16|21021.08
02:38:16|21021.08
02:38:18|21021.08
02:38:19|21022.14
02:38:20|21022.14
02:38:21|21022.65
02:38:22|21015.93
02:38:23|21015.93
02:38:24|21015.93
02:38:25|21015.32
02:38:26|21015.32
02:38:27|21015.32
02:38:28|21015.32
02:38:30|21015.32
02:38:30|21015.32
02:38:31|21011.17
02:38:33|21011.17
02:38:33|21011.17
02:38:34|21011.17
02:38:35|21011.17
02:38:36|21011.17
02:38:37|21011.17
02:38:38|21011.17
02:38:39|21015.05
02:38:40|21015.05
02:38:41|21015.05
02:38:42|21015.05
02:38:43|21015.05
02:38:44|21015.05
02:38:46|21015.05
02:38:47|21024.81
02:38:47|21026.65
02:38:48|21026.65
02:38:50|21026.65
02:38:51|21026.65
02:38:52|21026.65
02:38:53|21026.65
02:38:54|21027.73
02:38:55|21025.22
02:38:56|21025.22
02:38:57|21025.22
02:38:59|21025.22
02:39:00|21025.22
02:39:00|21025.86
02:39:03|21021.27
02:39:04|21021.27
02:39:04|21021.27
02:39:07|21016.83
02:39:07|21016.83
02:39:10|21016.83
02:39:11|21021.28
02:39:12|21018.68
02:39:13|21018.68
02:39:14|21015.97
02:39:15|21011.26
02:39:16|21011.26
02:39:17|21011.26
02:39:19|21011.26
02:39:19|21011.26
02:39:20|21011.26
02:39:22|21011.26
02:39:22|21016.89
02:39:25|21015.76
02:39:25|21015.76
02:39:26|21015.76
02:39:27|21027.15
02:39:28|21027.15
02:39:29|21027.15
02:39:30|21020.5
02:39:31|21020.5
02:39:32|21017.37
02:39:33|21017.37
02:39:34|21017.37
02:39:35|21017.37
02:39:36|21017.37
02:39:37|21017.37
02:39:38|21017.37
02:39:39|21017.37
02:39:40|21009.56
02:39:41|21009.56
02:39:42|21009.56
02:39:43|21009.56
02:39:44|21009.56
02:39:45|21009.56
02:39:46|21009.56
02:39:47|21009.56
02:39:48|21009.56
02:39:50|21009.56
02:39:50|21009.56
02:39:53|21009.56
02:39:54|21009.56
02:39:55|21009.56
02:39:56|21009.56
02:39:56|21009.56
02:39:58|21002.67
02:39:59|21002.67
02:40:00|21002.67
02:40:01|21004.44
02:40:02|21004.44
02:40:03|21004.44
02:40:04|21004.44
02:40:05|21004.44
02:40:06|21004.71
02:40:08|21004.71
02:40:09|21004.71
02:40:10|21002.22
02:40:10|21002.22
02:40:13|21002.22
02:40:13|21002.22
02:40:14|21004.71
02:40:15|21002.32
02:40:16|21002.32
02:40:17|21002.32
02:40:18|21002.32
02:40:19|20996.99
02:40:21|20992.8
02:40:23|20992.8
02:40:23|20992.8
02:40:24|20992.8
02:40:26|20992.8
02:40:27|20992.8
02:40:28|21000.36
02:40:29|21001.91
02:40:29|21001.91
02:40:31|21001.91
02:40:32|21001.91
02:40:33|21009.85
02:40:34|21009.85
02:40:35|21009.85
02:40:36|21009.85
02:40:37|21029.54
02:40:38|21025.91
02:40:39|21025.91
02:40:39|21026.22
02:40:41|21026.22
02:40:42|21026.22
02:40:43|21026.22
02:40:44|21023.65
02:40:45|21027.06
02:40:46|21027.06
02:40:47|21027.06
02:40:48|21027.06
02:40:49|21027.06
02:40:50|21022.53
02:40:51|21022.53
02:40:51|21028.68
02:40:54|21030.7
02:40:54|21027.5
02:40:55|21027.5
02:40:57|21033.04
02:40:57|21033.04
02:40:58|21033.04
02:41:00|21033.04
02:41:01|21028.63
02:41:02|21028.62
02:41:04|21027.79
02:41:04|21027.78
02:41:07|21027.78
02:41:07|21027.78
02:41:08|21027.78
02:41:09|21027.78
02:41:10|21027.78
02:41:12|21023.93
02:41:13|21023.93
02:41:14|21023.93
02:41:15|21023.93
02:41:16|21023.93
02:41:17|21023.93
02:41:18|21012.58
02:41:19|21017.81
02:41:20|21017.81
02:41:21|21019.25
02:41:22|21018.64
02:41:23|21018.45
02:41:24|21018.45
02:41:24|21018.45
02:41:27|21018.45
02:41:27|21018.45
02:41:28|21018.45
02:41:29|21018.45
02:41:30|21018.45
02:41:31|21018.45
02:41:32|21018.45
02:41:33|21018.45
02:41:34|21025.36
02:41:35|21025.36
02:41:36|21025.36
02:41:38|21025.36
02:41:38|21020.87
02:41:39|21020.87
02:41:40|21025.14
02:41:41|21025.14
02:41:42|21025.14
02:41:44|21021.86
02:41:45|21019.02
02:41:46|21019.02
02:41:47|21019.02
02:41:48|21018.32
02:41:49|21019.19
02:41:50|21019.19
02:41:51|21019.19
02:41:53|21018.88
02:41:54|21014.29
02:41:55|21014.29
02:41:56|21014.29
02:41:57|21014.29
02:41:58|21014.29
02:41:59|21014.29
02:42:00|21014.29
02:42:01|21014.29
02:42:02|21014.29
02:42:04|21014.28
02:42:04|21014.28
02:42:05|21014.28
02:42:06|21014.5
02:42:07|21014.5
02:42:08|21014.5
02:42:09|21014.5
02:42:10|21014.5
02:42:11|21014.5
02:42:12|21014.5
02:42:14|21014.5
02:42:15|21014.5
02:42:16|21024.43
02:42:17|21024.43
02:42:18|21022.6
02:42:19|21018.38
02:42:19|21018.38
02:42:21|21011.91
02:42:22|21011.91
02:42:23|21011.91
02:42:24|21011.91
02:42:25|21011.91
02:42:26|21011.91
02:42:27|21007.26
02:42:28|21007.26
02:42:29|21007.26
02:42:30|21007.26
02:42:31|21007.26
02:42:32|21007.26
02:42:33|21007.26
02:42:34|21000.
02:42:35|21000.
02:42:36|21000.
02:42:37|21000.
02:42:39|21000.
02:42:40|21000.
02:42:41|21000.
02:42:42|21000.
02:42:43|21004.28
02:42:44|21004.28
02:42:45|21005.48
02:42:46|21005.48
02:42:47|21005.48
02:42:48|20999.
02:42:49|20992.1
02:42:50|20992.1
02:42:51|20980.71
02:42:52|20977.26
02:42:53|20977.26
02:42:55|20979.34
02:42:55|20979.34
02:42:57|20975.15
02:42:58|20975.15
02:42:59|20975.15
02:43:00|20975.15
02:43:01|20975.15
02:43:02|20975.15
02:43:03|20975.15
02:43:05|20971.27
02:43:06|20964.84
02:43:06|20975.39
02:43:08|20978.6
02:43:09|20978.21
02:43:10|20985.66
02:43:11|20987.2
02:43:12|20987.2
02:43:12|20987.19
02:43:14|20987.19
02:43:15|20987.19
02:43:16|20987.19
02:43:17|20987.19
02:43:18|20987.19
02:43:19|20975.38
02:43:20|20975.39
02:43:21|20971.45
02:43:22|20968.6
02:43:23|20968.6
02:43:24|20968.6
02:43:25|20965.
02:43:26|20959.74
02:43:27|20959.74
02:43:28|20950.51
02:43:29|20950.24
02:43:31|20945.91
02:43:32|20950.07
02:43:33|20950.07
02:43:34|20952.97
02:43:36|20964.42
02:43:37|20964.42
02:43:38|20964.42
02:43:39|20962.88
02:43:39|20962.88
02:43:40|20967.57
02:43:42|20963.94
02:43:44|20966.46
02:43:44|20965.19
02:43:46|20965.19
02:43:47|20965.19
02:43:48|20967.06
02:43:49|20963.16
02:43:51|20963.16
02:43:51|20963.16
02:43:52|20957.67
02:43:53|20957.67
02:43:54|20957.67
02:43:55|20958.63
02:43:56|20958.63
02:43:57|20958.63
02:43:58|20965.47
02:43:59|20962.98
02:44:01|20960.51
02:44:02|20960.51
02:44:04|20957.59
02:44:05|20950.99
02:44:06|20950.99
02:44:08|20950.99
02:44:09|20956.89
02:44:10|20956.89
02:44:12|20956.89
02:44:13|20956.89
02:44:13|20956.89
02:44:15|20956.89
02:44:16|20956.89
02:44:17|20957.58
02:44:18|20957.58
02:44:19|20957.58
02:44:21|20950.99
02:44:22|20950.99
02:44:23|20950.99
02:44:24|20950.99
02:44:25|20950.99
02:44:26|20950.99
02:44:27|20950.99
02:44:28|20950.99
02:44:29|20950.99
02:44:30|20946.38
02:44:31|20946.38
02:44:32|20946.38
02:44:33|20942.34
02:44:34|20941.56
02:44:35|20941.56
02:44:36|20941.56
02:44:37|20937.82
02:44:39|20937.82
02:44:39|20935.31
02:44:40|20935.31
02:44:42|20932.05
02:44:42|20932.05
02:44:44|20938.37
02:44:44|20942.71
02:44:46|20942.71
02:44:46|20947.04
02:44:48|20947.04
02:44:50|20947.04
02:44:50|20947.04
02:44:51|20947.04
02:44:52|20947.04
02:44:53|20947.04
02:44:54|20940.91
02:44:55|20940.91
02:44:56|20947.85
02:44:57|20947.85
02:44:58|20947.85
02:44:59|20952.34
02:45:00|20955.42
02:45:02|20953.76
02:45:04|20953.76
02:45:04|20953.76
02:45:06|20953.76
02:45:06|20946.27
02:45:07|20943.17
02:45:09|20957.37
02:45:10|20962.53
02:45:12|20962.53
02:45:12|20962.53
02:45:14|20967.25
02:45:15|20968.18
02:45:16|20968.18
02:45:17|20968.18
02:45:18|20968.18
02:45:19|20968.18
02:45:20|20968.18
02:45:21|20969.91
02:45:22|20972.97
02:45:23|20978.06
02:45:24|20978.06
02:45:25|20978.06
02:45:26|20981.35
02:45:27|20976.56
02:45:28|20976.56
02:45:29|20971.21
02:45:30|20971.21
02:45:31|20967.88
02:45:32|20967.88
02:45:33|20967.88
02:45:34|20967.88
02:45:35|20967.88
02:45:36|20967.88
02:45:37|20967.88
02:45:38|20967.88
02:45:39|20967.88
02:45:40|20971.21
02:45:41|20971.21
02:45:42|20971.21
02:45:43|20971.21
02:45:44|20971.21
02:45:45|20971.21
02:45:46|20971.21
02:45:47|20977.89
02:45:48|20979.37
02:45:49|20979.37
02:45:50|20982.62
02:45:51|20980.22
02:45:52|20980.22
02:45:53|20979.61
02:45:54|20979.96
02:45:55|20979.96
02:45:57|20979.96
02:45:57|20979.96
02:45:59|20979.96
02:46:00|20975.05
02:46:01|20975.05
02:46:02|20975.05
02:46:03|20975.05
02:46:05|20966.
02:46:06|20965.56
02:46:07|20969.03
02:46:08|20969.03
02:46:09|20969.03
02:46:10|20969.03
02:46:11|20969.03
02:46:12|20969.03
02:46:13|20969.03
02:46:14|20969.03
02:46:15|20969.03
02:46:16|20969.03
02:46:18|20981.32
02:46:19|20981.32
02:46:20|20981.32
02:46:21|20981.32
02:46:22|20981.32
02:46:23|20981.32
02:46:24|20981.32
02:46:25|20981.32
02:46:26|20973.61
02:46:27|20973.61
02:46:28|20973.61
02:46:29|20973.61
02:46:30|20973.61
02:46:31|20973.61
02:46:32|20979.3
02:46:33|20979.3
02:46:35|20988.96
02:46:37|20988.96
02:46:37|20978.67
02:46:39|20983.51
02:46:40|20983.51
02:46:42|20983.51
02:46:42|20983.51
02:46:43|20983.51
02:46:44|20983.51
02:46:45|20983.51
02:46:46|20987.95
02:46:48|20987.95
02:46:49|20987.95
02:46:50|20987.14
02:46:51|20987.14
02:46:52|20987.14
02:46:53|20987.14
02:46:54|20987.14
02:46:55|20987.14
02:46:56|20987.14
02:46:57|20987.14
02:46:58|20987.14
02:46:59|20987.14
02:47:00|20987.14
02:47:01|20987.14
02:47:02|20987.14
02:47:04|20987.14
02:47:05|20977.56
02:47:07|20977.56
02:47:07|20977.56
02:47:08|20977.56
02:47:09|20974.66
02:47:11|20974.66
02:47:12|20974.26
02:47:14|20974.26
02:47:14|20974.26
02:47:16|20974.26
02:47:16|20969.03
02:47:19|20969.03
02:47:20|20969.03
02:47:20|20969.03
02:47:21|20969.03
02:47:22|20969.03
02:47:24|20969.03
02:47:24|20969.03
02:47:26|20969.03
02:47:28|20959.26
02:47:28|20959.26
02:47:30|20959.26
02:47:30|20959.26
02:47:31|20959.26
02:47:32|20959.26
02:47:34|20959.26
02:47:35|20970.57
02:47:35|20970.57
02:47:36|20970.57
02:47:38|20970.57
02:47:39|20970.57
02:47:40|20970.57
02:47:41|20970.57
02:47:41|20980.62
02:47:43|20980.62
02:47:44|20980.62
02:47:45|20980.62
02:47:46|20980.62
02:47:47|20980.62
02:47:48|20976.8
02:47:50|20976.8
02:47:50|20976.8
02:47:51|20976.8
02:47:52|20976.8
02:47:53|20976.8
02:47:54|20976.8
02:47:55|20976.8
02:47:57|20976.8
02:47:58|20961.02
02:47:59|20961.02
02:48:00|20961.02
02:48:01|20961.02
02:48:02|20961.02
02:48:04|20970.85
02:48:04|20976.04
02:48:07|20969.64
02:48:08|20969.64
02:48:09|20969.64
02:48:10|20969.64
02:48:12|20969.64
02:48:12|20966.13
02:48:14|20965.8
02:48:14|20965.8
02:48:16|20965.8
02:48:16|20965.8
02:48:17|20965.8
02:48:19|20965.8
02:48:19|20965.8
02:48:20|20965.8
02:48:21|20965.8
02:48:22|20965.8
02:48:24|20965.8
02:48:24|20965.8
02:48:25|20965.8
02:48:28|20965.8
02:48:28|20971.45
02:48:29|20971.45
02:48:30|20971.45
02:48:32|20971.45
02:48:32|20978.62
02:48:33|20986.7
02:48:35|20986.7
02:48:35|20990.13
02:48:36|20990.13
02:48:37|20990.13
02:48:38|20990.13
02:48:39|20988.72
02:48:40|20988.73
02:48:41|20988.72
02:48:42|20988.72
02:48:43|20988.72
02:48:44|20980.42
02:48:45|20988.33
02:48:46|20989.13
02:48:48|20989.13
02:48:48|20989.13
02:48:50|20989.13
02:48:50|20989.13
02:48:52|20989.13
02:48:52|20989.13
02:48:53|20990.55
02:48:54|20989.72
02:48:55|20983.12
02:48:56|20985.3
02:48:57|20977.81
02:48:58|20977.25
02:49:00|20977.25
02:49:00|20977.75
02:49:01|20977.75
02:49:02|20977.75
02:49:03|20977.75
02:49:05|20977.75
02:49:06|20977.75
02:49:07|20965.38
02:49:08|20964.22
02:49:10|20967.08
02:49:11|20967.08
02:49:13|20968.8
02:49:14|20967.78
02:49:15|20968.65
02:49:17|20968.65
02:49:18|20968.65
02:49:19|20973.83
02:49:20|20974.13
02:49:21|20974.13
02:49:22|20974.13
02:49:22|20974.13
02:49:23|20974.13
02:49:25|20975.69
02:49:27|20975.69
02:49:27|20971.78
02:49:28|20971.78
02:49:29|20971.78
02:49:31|20978.19
02:49:32|20978.19
02:49:34|20984.15
02:49:35|20984.15
02:49:36|20982.88
02:49:37|20982.88
02:49:38|20982.88
02:49:39|20982.88
02:49:40|20982.88
02:49:41|20982.88
02:49:42|20982.88
02:49:43|20982.88
02:49:44|20985.02
02:49:45|20985.02
02:49:46|20985.02
02:49:47|20985.02
02:49:48|20985.02
02:49:49|20992.19
02:49:50|20992.19
02:49:51|20992.19
02:49:52|20992.05
02:49:53|20992.05
02:49:54|20992.02
02:49:55|20992.02
02:49:57|20986.89
02:49:57|20986.89
02:49:58|20989.72
02:50:00|20990.1
02:50:00|20990.1
02:50:01|20991.87
02:50:02|20991.87
02:50:03|20991.87
02:50:04|20991.87
02:50:05|20991.87
02:50:06|20991.59
02:50:08|20997.68
02:50:10|20998.72
02:50:10|20997.91
02:50:12|21001.34
02:50:12|21002.14
02:50:14|21002.14
02:50:15|21011.44
02:50:16|21015.46
02:50:17|21018.98
02:50:18|21022.31
02:50:19|21020.2
02:50:20|21020.2
02:50:21|21020.2
02:50:22|21020.2
02:50:23|21014.54
02:50:25|21011.41
02:50:26|21013.76
02:50:27|21011.33
02:50:28|21013.6
02:50:29|21013.6
02:50:30|21016.01
02:50:31|21016.01
02:50:32|21020.57
02:50:34|21020.57
02:50:34|21020.57
02:50:37|21021.89
02:50:37|21021.89
02:50:38|21016.52
02:50:39|21016.52
02:50:40|21016.52
02:50:41|21016.52
02:50:42|21016.52
02:50:44|21017.84
02:50:45|21017.84
02:50:45|21013.51
02:50:47|21013.51
02:50:47|21013.51
02:50:48|21015.6
02:50:49|21015.6
02:50:50|21015.6
02:50:51|21015.6
02:50:52|21020.25
02:50:53|21020.24
02:50:54|21018.21
02:50:55|21017.2
02:50:56|21017.2
02:50:58|21017.2
02:50:58|21018.24
02:51:01|21018.24
02:51:01|21018.24
02:51:03|21018.24
02:51:04|21018.24
02:51:05|21019.25
02:51:06|21019.25
02:51:07|21019.25
02:51:09|21027.06
02:51:10|21027.06
02:51:11|21027.06
02:51:12|21022.27
02:51:13|21022.27
02:51:14|21021.32
02:51:15|21021.32
02:51:16|21021.32
02:51:17|21021.32
02:51:18|21021.32
02:51:19|21028.91
02:51:20|21034.18
02:51:21|21038.28
02:51:22|21038.28
02:51:23|21038.28
02:51:24|21038.28
02:51:25|21029.26
02:51:26|21029.26
02:51:27|21029.26
02:51:28|21029.26
02:51:29|21029.26
02:51:30|21029.26
02:51:31|21032.39
02:51:32|21024.36
02:51:33|21024.36
02:51:34|21024.36
02:51:35|21015.31
02:51:36|21015.31
02:51:37|21015.95
02:51:38|21015.95
02:51:39|21013.51
02:51:40|21015.11
02:51:41|21015.11
02:51:42|21015.93
02:51:43|21015.93
02:51:44|21015.93
02:51:45|21015.93
02:51:46|21015.93
02:51:47|21015.92
02:51:48|21013.41
02:51:49|21013.41
02:51:50|21009.39
02:51:51|21009.39
02:51:52|21009.39
02:51:53|21009.39
02:51:54|21004.32
02:51:56|21006.95
02:51:56|21005.91
02:51:57|21005.91
02:51:58|21005.91
02:51:59|21011.21
02:52:04|21011.21
02:52:05|21010.81
02:52:06|21010.81
02:52:07|21010.81
02:52:07|21006.31
02:52:10|21017.55
02:52:10|21017.55
02:52:12|21029.56
02:52:13|21029.56
02:52:14|21029.26
02:52:14|21029.26
02:52:15|21029.13
02:52:17|21027.89
02:52:17|21027.89
02:52:19|21027.89
02:52:20|21027.89
02:52:20|21027.89
02:52:22|21027.89
02:52:23|21027.89
02:52:23|21027.89
02:52:25|21027.89
02:52:26|21032.38
02:52:27|21032.38
02:52:28|21029.79
02:52:29|21029.79
02:52:30|21029.79
02:52:31|21029.79
02:52:32|21029.79
02:52:33|21034.45
02:52:34|21035.78
02:52:35|21035.78
02:52:36|21035.78
02:52:37|21036.65
02:52:38|21030.44
02:52:40|21030.02
02:52:41|21030.02
02:52:41|21030.02
02:52:43|21031.05
02:52:43|21031.05
02:52:44|21024.59
02:52:45|21024.59
02:52:46|21024.59
02:52:47|21022.94
02:52:49|21021.06
02:52:50|21021.06
02:52:51|21021.06
02:52:52|21021.06
02:52:53|21021.06
02:52:54|21018.89
02:52:56|21015.11
02:52:56|21015.11
02:52:58|21015.11
02:52:58|21016.37
02:53:00|21016.37
02:53:01|21016.37
02:53:03|21016.37
02:53:03|21016.37
02:53:04|21016.37
02:53:06|21009.39
02:53:07|21010.81
02:53:08|21010.81
02:53:09|21010.81
02:53:11|21011.31
02:53:11|21018.17
02:53:12|21018.17
02:53:13|21018.17
02:53:14|21018.17
02:53:15|21018.17
02:53:16|21018.17
02:53:17|21018.17
02:53:18|21018.17
02:53:20|21018.17
02:53:21|21018.17
02:53:22|21018.17
02:53:23|21015.1
02:53:24|21015.1
02:53:25|21015.1
02:53:26|21015.1
02:53:26|21009.41
02:53:28|21008.01
02:53:29|21004.34
02:53:30|20999.87
02:53:31|21005.12
02:53:32|21005.12
02:53:33|21005.12
02:53:34|21002.5
02:53:36|21001.47
02:53:37|21001.47
02:53:38|21001.47
02:53:39|21001.47
02:53:40|21008.59
02:53:41|21008.59
02:53:42|21008.59
02:53:43|21008.59
02:53:44|21008.59
02:53:45|21008.59
02:53:46|21008.59
02:53:47|21008.59
02:53:48|21008.59
02:53:49|21008.59
02:53:50|21008.59
02:53:51|21008.59
02:53:52|21008.59
02:53:53|21008.59
02:53:54|21008.59
02:53:55|21008.59
02:53:56|21002.6
02:53:57|20999.21
02:53:58|21002.69
02:54:00|21002.69
02:54:00|21002.69
02:54:01|21002.69
02:54:02|21002.69
02:54:03|21002.69
02:54:05|21002.69
02:54:06|21002.69
02:54:07|21002.69
02:54:07|20997.68
02:54:10|20998.11
02:54:11|20996.84
02:54:12|20996.84
02:54:13|20996.84
02:54:14|20996.84
02:54:16|20993.08
02:54:16|20992.62
02:54:18|20992.62
02:54:18|20992.62
02:54:20|20992.62
02:54:21|20987.83
02:54:22|20992.46
02:54:22|20992.46
02:54:24|20992.46
02:54:25|20992.46
02:54:26|20984.78
02:54:27|20984.78
02:54:28|20984.78
02:54:29|20984.78
02:54:30|20984.78
02:54:31|20984.78
02:54:32|20984.78
02:54:33|20984.78
02:54:34|20984.78
02:54:35|20984.78
02:54:36|20985.72
02:54:36|20985.72
02:54:38|20985.72
02:54:39|20985.72
02:54:40|20985.72
02:54:41|20985.72
02:54:42|20985.72
02:54:43|20985.72
02:54:44|20985.72
02:54:45|20985.72
02:54:46|20985.72
02:54:46|20985.72
02:54:48|20985.72
02:54:48|20991.24
02:54:50|20982.67
02:54:51|20985.21
02:54:52|20985.21
02:54:54|20985.21
02:54:55|20986.08
02:54:56|20986.08
02:54:57|20986.08
02:54:57|20986.08
02:54:59|20986.08
02:55:00|20986.08
02:55:01|20986.08
02:55:02|20990.7
02:55:02|20990.7
02:55:04|20990.7
02:55:06|20990.7
02:55:07|20990.7
02:55:08|20990.7
02:55:10|20990.7
02:55:11|20990.7
02:55:11|20985.99
02:55:14|20985.99
02:55:14|20985.99
02:55:15|20985.99
02:55:16|20985.99
02:55:17|20985.99
02:55:18|20993.84
02:55:19|20992.21
02:55:21|20992.21
02:55:22|20992.21
02:55:23|20992.21
02:55:23|20992.21
02:55:26|20992.21
02:55:26|20992.72
02:55:27|21002.71
02:55:28|21002.71
02:55:29|21002.71
02:55:30|21004.12
02:55:31|20997.87
02:55:32|20990.32
02:55:34|20990.32
02:55:35|20998.34
02:55:36|20998.34
02:55:37|20998.03
02:55:38|20998.03
02:55:39|20998.03
02:55:40|20997.72
02:55:42|20997.11
02:55:42|20997.11
02:55:43|20997.11
02:55:44|20997.11
02:55:46|20993.11
02:55:47|20993.11
02:55:48|20993.11
02:55:49|20995.63
02:55:50|20995.64
02:55:51|20995.64
02:55:51|20999.2
02:55:53|20999.2
02:55:54|20999.2
02:55:55|20999.2
02:55:57|20999.2
02:55:57|20999.2
02:55:58|20996.63
02:55:59|20996.63
02:56:01|20996.71
02:56:01|20996.71
02:56:03|20996.71
02:56:04|20996.71
02:56:06|20998.87
02:56:08|20998.84
02:56:08|20998.84
02:56:09|20998.84
02:56:10|20998.84
02:56:12|20998.84
02:56:12|20998.84
02:56:14|20992.72
02:56:15|20992.72
02:56:16|20989.16
02:56:17|20991.53
02:56:18|20991.53
02:56:20|20991.53
02:56:20|20991.53
02:56:23|20991.53
02:56:23|20998.88
02:56:24|20998.88
02:56:25|20998.88
02:56:26|20994.19
02:56:28|20994.19
02:56:28|20994.19
02:56:29|20994.19
02:56:30|20994.19
02:56:31|20994.19
02:56:37|20994.19
02:56:38|20999.2
02:56:39|20999.2
02:56:40|20999.2
02:56:41|20999.2
02:56:42|20999.2
02:56:43|20999.2
02:56:44|20999.2
02:56:45|20999.2
02:56:46|20999.2
02:56:47|20999.2
02:56:48|21016.21
02:56:49|21016.21
02:56:50|21020.03
02:56:52|21020.03
02:56:52|21020.03
02:56:53|21020.03
02:56:54|21020.03
02:56:55|21020.03
02:56:56|21033.54
02:56:57|21034.17
02:56:58|21035.22
02:57:00|21036.81
02:57:01|21036.81
02:57:02|21036.81
02:57:03|21036.81
02:57:04|21036.81
02:57:05|21036.81
02:57:07|21036.78
02:57:09|21038.28
02:57:10|21038.28
02:57:11|21038.28
02:57:12|21043.67
02:57:13|21043.67
02:57:15|21043.67
02:57:16|21043.67
02:57:18|21043.67
02:57:19|21043.67
02:57:20|21043.67
02:57:21|21043.67
02:57:22|21043.67
02:57:24|21041.61
02:57:24|21037.93
02:57:25|21037.69
02:57:26|21037.69
02:57:28|21037.98
02:57:29|21037.98
02:57:30|21037.98
02:57:31|21045.39
02:57:32|21045.39
02:57:33|21044.97
02:57:35|21044.97
02:57:36|21045.36
02:57:37|21045.36
02:57:39|21045.36
02:57:40|21045.36
02:57:41|21045.36
02:57:42|21045.36
02:57:43|21045.36
02:57:44|21045.36
02:57:45|21041.9
02:57:46|21041.9
02:57:47|21041.9
02:57:48|21041.9
02:57:49|21041.9
02:57:50|21041.9
02:57:51|21041.9
02:57:52|21041.9
02:57:53|21041.9
02:57:54|21041.9
02:57:55|21041.9
02:57:56|21041.9
02:57:57|21041.9
02:57:58|21041.9
02:57:59|21041.9
02:58:00|21041.9
02:58:02|21041.9
02:58:03|21041.9
02:58:05|21041.9
02:58:06|21041.9
02:58:08|21041.9
02:58:09|21058.16
02:58:10|21060.02
02:58:10|21054.29
02:58:13|21057.62
02:58:14|21060.67
02:58:15|21058.76
02:58:16|21062.15
02:58:16|21061.91
02:58:18|21067.86
02:58:19|21067.86
02:58:20|21067.86
02:58:21|21063.32
02:58:22|21069.56
02:58:23|21069.56
02:58:24|21069.56
02:58:25|21069.56
02:58:27|21066.29
02:58:28|21069.82
02:58:29|21069.66
02:58:30|21063.04
02:58:31|21055.9
02:58:33|21051.8
02:58:34|21051.8
02:58:34|21053.08
02:58:35|21053.08
02:58:36|21053.08
02:58:37|21054.04
02:58:38|21054.04
02:58:39|21054.04
02:58:40|21057.74
02:58:41|21057.74
02:58:43|21057.74
02:58:44|21057.74
02:58:45|21057.74
02:58:46|21057.74
02:58:47|21057.74
02:58:48|21057.74
02:58:49|21057.74
02:58:50|21061.27
02:58:51|21062.83
02:58:52|21063.29
02:58:54|21063.29
02:58:55|21061.99
02:58:56|21060.17
02:58:57|21060.17
02:58:58|21062.24
02:59:00|21062.34
02:59:00|21062.34
02:59:01|21055.3
02:59:02|21055.3
02:59:04|21048.38
02:59:05|21048.38
02:59:07|21039.46
02:59:08|21039.46
02:59:09|21039.46
02:59:11|21039.46
02:59:12|21039.46
02:59:13|21039.46
02:59:14|21037.52
02:59:15|21034.42
02:59:17|21037.78
02:59:17|21037.78
02:59:18|21042.94
02:59:21|21042.94
02:59:21|21042.94
02:59:23|21042.94
02:59:23|21042.94
02:59:24|21041.63
02:59:25|21041.63
02:59:26|21041.63
02:59:27|21041.63
02:59:28|21041.63
02:59:29|21041.63
02:59:30|21041.63
02:59:32|21050.03
02:59:33|21050.03
02:59:35|21048.1
02:59:35|21046.16
02:59:36|21046.16
02:59:37|21035.75
02:59:39|21036.09
02:59:41|21036.09
02:59:41|21036.09
02:59:42|21036.09
02:59:43|21036.09
02:59:44|21036.09
02:59:45|21036.09
02:59:46|21036.09
02:59:47|21040.85
02:59:49|21045.39
02:59:50|21045.39
02:59:51|21045.39
02:59:52|21045.39
02:59:53|21044.88
02:59:54|21044.88
02:59:56|21049.13
02:59:57|21058.58
02:59:57|21060.04
02:59:59|21060.04
03:00:00|21060.04
03:00:01|21060.04
03:00:02|21055.53
03:00:03|21052.58
03:00:04|21052.58
03:00:05|21058.65
03:00:06|21058.65
03:00:07|21058.65
03:00:08|21058.65
03:00:09|21058.65
03:00:10|21060.
03:00:11|21060.
03:00:12|21060.
03:00:14|21060.
03:00:14|21065.36
03:00:15|21065.36
03:00:16|21065.36
03:00:18|21065.36
03:00:18|21065.36
03:00:20|21065.36
03:00:20|21065.36
03:00:22|21065.36
03:00:23|21061.92
03:00:24|21058.61
03:00:25|21064.3
03:00:26|21064.3
03:00:27|21064.3
03:00:28|21064.3
03:00:29|21064.3
03:00:31|21065.59
03:00:32|21072.71
03:00:33|21072.71
03:00:33|21070.24
03:00:35|21065.5
03:00:36|21067.54
03:00:37|21067.54
03:00:38|21067.54
03:00:39|21067.54
03:00:40|21067.54
03:00:41|21067.54
03:00:42|21067.54
03:00:43|21067.54
03:00:44|21062.15
03:00:46|21059.98
03:00:47|21059.98
03:00:48|21059.98
03:00:49|21059.98
03:00:50|21054.21
03:00:52|21037.05
03:00:52|21038.63
03:00:54|21040.89
03:00:55|21040.89
03:00:56|21040.89
03:00:57|21040.89
03:00:58|21040.89
03:00:59|21040.89
03:01:00|21040.89
03:01:01|21036.1
03:01:02|21038.13
03:01:03|21040.16
03:01:04|21038.75
03:01:06|21038.75
03:01:06|21036.59
03:01:08|21036.59
03:01:10|21033.31
03:01:11|21035.68
03:01:13|21029.75
03:01:13|21029.75
03:01:15|21026.38
03:01:16|21028.51
03:01:18|21029.21
03:01:20|21029.21
03:01:21|21029.21
03:01:23|21029.21
03:01:23|21029.21
03:01:26|21029.21
03:01:26|21029.21
03:01:28|21029.21
03:01:29|21029.21
03:01:30|21029.21
03:01:31|21029.21
03:01:32|21029.21
03:01:33|21029.21
03:01:34|21029.21
03:01:35|21029.21
03:01:36|21029.21
03:01:37|21029.21
03:01:39|21041.9
03:01:40|21041.9
03:01:41|21047.74
03:01:43|21037.43
03:01:43|21037.39
03:01:45|21041.56
03:01:46|21051.46
03:01:46|21051.46
03:01:48|21051.46
03:01:48|21051.46
03:01:50|21051.46
03:01:50|21051.46
03:01:52|21051.46
03:01:54|21051.46
03:01:55|21055.56
03:01:56|21055.56
03:01:57|21055.56
03:01:57|21053.58
03:01:59|21056.69
03:02:00|21058.84
03:02:01|21063.63
03:02:02|21063.63
03:02:03|21063.63
03:02:04|21063.63
03:02:05|21063.63
03:02:06|21070.74
03:02:07|21069.4
03:02:08|21070.81
03:02:09|21073.21
03:02:11|21073.21
03:02:13|21075.11
03:02:15|21076.55
03:02:16|21076.55
03:02:16|21076.55
03:02:18|21076.57
03:02:19|21076.57
03:02:21|21076.57
03:02:21|21076.57
03:02:23|21084.19
03:02:25|21084.19
03:02:25|21084.19
03:02:27|21079.63
03:02:28|21081.6
03:02:30|21079.4
03:02:31|21076.5
03:02:32|21081.82
03:02:34|21081.82
03:02:35|21087.
03:02:36|21087.
03:02:37|21085.96
03:02:38|21085.96
03:02:39|21085.96
03:02:40|21081.15
03:02:41|21081.15
03:02:42|21081.15
03:02:44|21083.83
03:02:44|21084.07
03:02:46|21084.07
03:02:47|21095.08
03:02:47|21095.08
03:02:49|21089.21
03:02:50|21086.66
03:02:51|21086.66
03:02:53|21086.46
03:02:53|21081.59
03:02:54|21081.59
03:02:56|21081.59
03:02:56|21078.7
03:02:57|21078.7
03:02:58|21080.01
03:02:59|21080.01
03:03:00|21080.01
03:03:01|21080.01
03:03:02|21086.07
03:03:04|21079.99
03:03:04|21079.99
03:03:05|21079.99
03:03:06|21079.99
03:03:08|21082.02
03:03:09|21082.02
03:03:11|21087.97
03:03:12|21091.71
03:03:13|21091.71
03:03:14|21090.02
03:03:15|21090.02
03:03:16|21090.02
03:03:17|21099.53
03:03:18|21099.22
03:03:19|21099.22
03:03:21|21108.46
03:03:22|21110.95
03:03:23|21106.24
03:03:23|21108.25
03:03:25|21108.11
03:03:26|21108.11
03:03:27|21108.11
03:03:28|21108.11
03:03:30|21108.11
03:03:32|21108.11
03:03:34|21114.29
03:03:34|21114.29
03:03:36|21114.29
03:03:37|21114.29
03:03:38|21101.05
03:03:39|21101.05
03:03:40|21096.47
03:03:41|21096.34
03:03:42|21096.34
03:03:43|21089.02
03:03:45|21089.01
03:03:46|21089.01
03:03:47|21089.02
03:03:48|21089.02
03:03:49|21089.02
03:03:51|21089.02
03:03:51|21089.02
03:03:53|21089.02
03:03:54|21089.02
03:03:55|21087.65
03:03:55|21084.28
03:03:56|21084.28
03:03:57|21085.64
03:03:59|21085.64
03:04:00|21097.5
03:04:01|21090.96
03:04:02|21088.28
03:04:03|21086.51
03:04:04|21083.23
03:04:05|21083.23
03:04:06|21070.96
03:04:08|21075.82
03:04:09|21075.82
03:04:10|21075.82
03:04:11|21075.82
03:04:11|21075.82
03:04:13|21070.92
03:04:15|21070.92
03:04:17|21070.92
03:04:18|21070.92
03:04:19|21063.35
03:04:19|21059.39
03:04:21|21059.39
03:04:21|21056.87
03:04:23|21056.87
03:04:25|21052.54
03:04:26|21052.54
03:04:27|21052.54
03:04:28|21052.54
03:04:29|21052.54
03:04:30|21052.54
03:04:31|21051.98
03:04:32|21057.63
03:04:33|21057.63
03:04:34|21061.41
03:04:36|21060.34
03:04:37|21060.34
03:04:38|21060.34
03:04:39|21060.34
03:04:40|21060.34
03:04:41|21060.34
03:04:42|21060.34
03:04:44|21060.34
03:04:45|21060.34
03:04:46|21059.86
03:04:47|21059.86
03:04:49|21059.86
03:04:50|21059.86
03:04:51|21059.06
03:04:52|21059.06
03:04:53|21059.06
03:04:54|21059.06
03:04:55|21059.06
03:04:56|21059.06
03:04:57|21059.06
03:04:58|21059.06
03:04:59|21060.24
03:05:00|21060.24
03:05:01|21060.24
03:05:02|21060.24
03:05:03|21060.24
03:05:05|21060.24
03:05:05|21060.24
03:05:07|21061.7
03:05:08|21061.7
03:05:08|21060.88
03:05:09|21060.88
03:05:10|21060.88
03:05:13|21058.54
03:05:13|21054.2
03:05:14|21054.2
03:05:16|21054.2
03:05:17|21050.06
03:05:18|21050.06
03:05:19|21050.06
03:05:20|21050.06
03:05:21|21050.06
03:05:23|21050.06
03:05:24|21049.82
03:05:26|21049.82
03:05:27|21049.82
03:05:28|21052.84
03:05:29|21052.84
03:05:30|21052.84
03:05:31|21052.84
03:05:32|21052.84
03:05:33|21052.84
03:05:34|21052.84
03:05:35|21052.84
03:05:36|21052.84
03:05:37|21052.84
03:05:38|21052.84
03:05:39|21052.84
03:05:40|21052.84
03:05:41|21052.84
03:05:42|21052.84
03:05:44|21052.03
03:05:44|21052.03
03:05:45|21054.79
03:05:46|21054.63
03:05:48|21055.
03:05:49|21053.51
03:05:50|21063.11
03:05:51|21064.57
03:05:52|21064.3
03:05:52|21065.41
03:05:54|21065.41
03:05:54|21065.41
03:05:56|21071.58
03:05:57|21076.52
03:05:58|21076.52
03:06:00|21081.9
03:06:00|21081.9
03:06:01|21081.9
03:06:02|21081.9
03:06:03|21081.9
03:06:05|21071.35
03:06:05|21063.26
03:06:07|21062.67
03:06:08|21063.13
03:06:09|21063.13
03:06:10|21063.13
03:06:11|21063.13
03:06:12|21063.74
03:06:13|21063.74
03:06:14|21063.74
03:06:15|21063.74
03:06:16|21063.74
03:06:17|21063.74
03:06:18|21063.74
03:06:18|21063.74
03:06:20|21063.74
03:06:21|21063.74
03:06:22|21063.74
03:06:23|21063.74
03:06:24|21063.74
03:06:26|21071.64
03:06:27|21071.64
03:06:28|21071.98
03:06:30|21071.98
03:06:30|21071.98
03:06:31|21071.98
03:06:32|21071.98
03:06:33|21071.98
03:06:34|21071.98
03:06:35|21071.98
03:06:36|21071.98
03:06:37|21071.98
03:06:39|21061.87
03:06:39|21061.87
03:06:41|21061.87
03:06:42|21061.57
03:06:42|21061.57
03:06:44|21061.57
03:06:44|21066.93
03:06:45|21066.93
03:06:47|21066.93
03:06:48|21066.93
03:06:49|21070.49
03:06:50|21070.49
03:06:51|21070.49
03:06:52|21066.68
03:06:53|21066.68
03:06:54|21066.68
03:06:55|21066.68
03:06:56|21066.68
03:06:57|21066.68
03:06:58|21066.68
03:06:59|21066.68
03:07:00|21066.68
03:07:01|21066.68
03:07:03|21063.71
03:07:04|21063.88
03:07:05|21063.88
03:07:06|21063.88
03:07:07|21063.88
03:07:08|21063.31
03:07:09|21060.8
03:07:10|21059.4
03:07:11|21059.4
03:07:12|21059.4
03:07:13|21059.5
03:07:14|21059.5
03:07:16|21059.5
03:07:18|21059.5
03:07:18|21059.5
03:07:19|21059.5
03:07:21|21059.5
03:07:22|21059.5
03:07:23|21059.5
03:07:25|21059.5
03:07:25|21059.5
03:07:26|21058.15
03:07:28|21054.08
03:07:29|21044.82
03:07:31|21042.
03:07:32|21042.
03:07:33|21042.
03:07:34|21042.
03:07:35|21042.
03:07:37|21036.11
03:07:37|21036.86
03:07:39|21036.86
03:07:40|21032.31
03:07:40|21023.66
03:07:42|21028.26
03:07:43|21030.87
03:07:43|21028.83
03:07:45|21021.92
03:07:46|21021.92
03:07:46|21022.99
03:07:48|21031.37
03:07:49|21031.37
03:07:50|21031.37
03:07:51|21031.37
03:07:52|21031.37
03:07:52|21031.37
03:07:54|21031.37
03:07:55|21031.37
03:07:55|21031.37
03:07:56|21031.37
03:07:58|21031.37
03:07:58|21031.37
03:08:01|21031.37
03:08:01|21031.37
03:08:02|21031.37
03:08:04|21031.37
03:08:05|21027.08
03:08:06|21027.08
03:08:07|21025.82
03:08:09|21025.82
03:08:09|21025.82
03:08:11|21021.35
03:08:12|21021.35
03:08:14|21013.16
03:08:14|21013.16
03:08:16|21013.16
03:08:17|21013.16
03:08:18|21001.5
03:08:19|21001.5
03:08:19|21001.5
03:08:21|21000.
03:08:22|20992.15
03:08:23|20981.24
03:08:24|20981.24
03:08:26|20985.78
03:08:26|20985.78
03:08:28|20985.78
03:08:28|20988.16
03:08:29|20988.16
03:08:30|20979.64
03:08:31|20980.51
03:08:32|20980.51
03:08:34|20980.51
03:08:36|20979.5
03:08:37|20979.5
03:08:38|20979.5
03:08:39|20977.72
03:08:40|20977.72
03:08:41|20976.03
03:08:42|20971.35
03:08:43|20971.35
03:08:44|20976.91
03:08:45|20977.77
03:08:46|20977.77
03:08:47|20977.77
03:08:48|20981.75
03:08:49|20983.58
03:08:50|20976.72
03:08:51|20976.72
03:08:52|20976.72
03:08:53|20976.72
03:08:54|20971.7
03:08:55|20971.7
03:08:57|20974.71
03:08:57|20974.71
03:08:58|20959.7
03:08:59|20947.62
03:09:00|20943.75
03:09:02|20947.38
03:09:02|20947.38
03:09:03|20946.79
03:09:05|20939.95
03:09:06|20941.7
03:09:07|20941.7
03:09:09|20932.02
03:09:09|20925.29
03:09:10|20922.87
03:09:13|20924.37
03:09:13|20935.69
03:09:15|20939.04
03:09:15|20939.04
03:09:17|20939.04
03:09:17|20939.04
03:09:19|20931.72
03:09:21|20937.46
03:09:21|20926.89
03:09:22|20918.75
03:09:23|20916.95
03:09:24|20916.95
03:09:25|20916.95
03:09:27|20914.43
03:09:27|20906.54
03:09:29|20909.88
03:09:29|20909.88
03:09:31|20909.88
03:09:31|20909.71
03:09:33|20909.71
03:09:34|20909.71
03:09:35|20909.71
03:09:36|20914.94
03:09:38|20914.94
03:09:39|20914.94
03:09:40|20914.94
03:09:41|20905.05
03:09:42|20905.05
03:09:43|20904.59
03:09:44|20900.01
03:09:45|20888.17
03:09:46|20896.92
03:09:47|20896.92
03:09:48|20896.92
03:09:49|20890.08
03:09:50|20891.19
03:09:51|20891.19
03:09:52|20891.19
03:09:53|20891.19
03:09:54|20891.19
03:09:55|20891.19
03:09:56|20891.19
03:09:57|20891.19
03:09:58|20885.7
03:09:59|20889.22
03:10:00|20889.3
03:10:01|20889.3
03:10:02|20889.3
03:10:03|20889.3
03:10:04|20889.3
03:10:05|20889.3
03:10:07|20889.3
03:10:08|20872.53
03:10:09|20872.53
03:10:10|20882.09
03:10:11|20879.04
03:10:12|20876.05
03:10:13|20874.16
03:10:14|20876.52
03:10:16|20888.49
03:10:18|20891.36
03:10:19|20883.93
03:10:20|20883.93
03:10:21|20883.93
03:10:22|20883.93
03:10:23|20883.93
03:10:24|20883.93
03:10:25|20883.93
03:10:26|20867.
03:10:28|20867.
03:10:29|20867.
03:10:30|20854.39
03:10:31|20868.46
03:10:32|20868.46
03:10:33|20868.46
03:10:34|20866.51
03:10:35|20866.51
03:10:36|20860.97
03:10:37|20862.64
03:10:38|20855.5
03:10:39|20855.5
03:10:40|20855.65
03:10:41|20858.6
03:10:42|20867.59
03:10:43|20865.12
03:10:44|20872.83
03:10:45|20872.83
03:10:46|20877.88
03:10:47|20872.59
03:10:48|20871.23
03:10:49|20871.23
03:10:50|20871.23
03:10:51|20868.62
03:10:52|20868.62
03:10:53|20865.45
03:10:53|20865.45
03:10:55|20873.06
03:10:56|20875.5
03:10:57|20878.85
03:10:58|20885.45
03:10:59|20885.45
03:11:00|20885.45
03:11:01|20885.45
03:11:02|20885.45
03:11:03|20887.28
03:11:04|20887.28
03:11:05|20889.39
03:11:06|20889.39
03:11:07|20889.39
03:11:08|20905.88
03:11:09|20908.15
03:11:10|20912.12
03:11:11|20912.12
03:11:12|20912.12
03:11:13|20912.12
03:11:14|20914.68
03:11:15|20905.48
03:11:17|20903.99
03:11:17|20903.99
03:11:19|20897.69
03:11:20|20891.96
03:11:20|20887.69
03:11:22|20885.09
03:11:23|20885.09
03:11:23|20883.4
03:11:25|20883.4
03:11:26|20884.71
03:11:27|20884.71
03:11:28|20884.71
03:11:29|20884.71
03:11:30|20886.08
03:11:31|20886.08
03:11:32|20886.08
03:11:33|20884.66
03:11:34|20884.66
03:11:35|20884.66
03:11:36|20884.66
03:11:37|20884.66
03:11:38|20893.06
03:11:39|20893.06
03:11:40|20893.06
03:11:41|20899.35
03:11:42|20899.35
03:11:43|20906.76
03:11:44|20906.99
03:11:45|20906.99
03:11:46|20908.53
03:11:47|20908.53
03:11:49|20910.83
03:11:49|20910.83
03:11:50|20910.84
03:11:52|20910.84
03:11:54|20910.84
03:11:55|20910.84
03:11:56|20910.84
03:11:58|20910.84
03:11:58|20915.51
03:11:59|20915.51
03:12:00|20915.51
03:12:01|20915.51
03:12:02|20915.51
03:12:03|20915.51
03:12:05|20915.51
03:12:05|20908.84
03:12:06|20908.84
03:12:07|20915.87
03:12:08|20915.87
03:12:10|20920.43
03:12:11|20908.1
03:12:12|20907.15
03:12:13|20911.71
03:12:14|20911.71
03:12:15|20911.71
03:12:16|20911.71
03:12:17|20917.29
03:12:18|20923.45
03:12:19|20923.45
03:12:20|20923.45
03:12:21|20923.45
03:12:22|20923.45
03:12:23|20928.81
03:12:24|20928.81
03:12:25|20925.62
03:12:26|20930.78
03:12:27|20930.78
03:12:28|20932.86
03:12:29|20932.86
03:12:30|20932.86
03:12:31|20932.86
03:12:32|20931.67
03:12:33|20931.67
03:12:34|20931.67
03:12:35|20928.29
03:12:36|20928.29
03:12:37|20928.29
03:12:38|20928.29
03:12:39|20931.08
03:12:40|20935.33
03:12:41|20935.34
03:12:42|20935.34
03:12:43|20935.34
03:12:44|20935.34
03:12:45|20935.62
03:12:46|20935.62
03:12:48|20935.62
03:12:49|20928.86
03:12:50|20928.86
03:12:50|20923.04
03:12:51|20923.04
03:12:53|20923.04
03:12:54|20922.76
03:12:54|20922.61
03:12:56|20922.53
03:12:57|20922.53
03:12:58|20922.53
03:12:59|20922.53
03:13:00|20931.08
03:13:01|20928.82
03:13:02|20917.23
03:13:03|20912.38
03:13:04|20912.38
03:13:05|20912.38
03:13:06|20914.33
03:13:07|20914.33
03:13:08|20912.44
03:13:09|20912.39
03:13:10|20912.39
03:13:11|20912.39
03:13:12|20912.39
03:13:13|20912.39
03:13:14|20911.81
03:13:16|20904.88
03:13:17|20904.88
03:13:18|20900.79
03:13:20|20900.79
03:13:21|20900.51
03:13:22|20900.51
03:13:23|20900.51
03:13:24|20900.51
03:13:25|20900.51
03:13:26|20907.24
03:13:27|20910.21
03:13:28|20910.21
03:13:29|20910.21
03:13:30|20910.21
03:13:32|20906.67
03:13:33|20901.59
03:13:34|20901.59
03:13:34|20898.21
03:13:36|20898.21
03:13:37|20898.21
03:13:38|20898.21
03:13:39|20898.75
03:13:40|20898.75
03:13:41|20898.75
03:13:42|20903.06
03:13:43|20910.94
03:13:44|20910.94
03:13:45|20916.65
03:13:46|20916.65
03:13:47|20916.65
03:13:48|20916.65
03:13:49|20916.65
03:13:50|20916.65
03:13:51|20916.65
03:13:52|20916.65
03:13:53|20916.65
03:13:54|20916.65
03:13:55|20916.65
03:13:56|20916.65
03:13:57|20916.65
03:13:58|20916.65
03:13:59|20916.65
03:14:00|20916.65
03:14:02|20916.65
03:14:02|20916.65
03:14:04|20945.12
03:14:06|20945.12
03:14:06|20945.12
03:14:07|20945.12
03:14:08|20936.79
03:14:09|20936.79
03:14:10|20936.79
03:14:11|20936.79
03:14:12|20936.79
03:14:14|20936.79
03:14:14|20931.96
03:14:15|20931.96
03:14:16|20931.96
03:14:17|20931.96
03:14:18|20930.36
03:14:19|20930.36
03:14:20|20930.36
03:14:21|20930.36
03:14:22|20930.36
03:14:23|20930.36
03:14:24|20930.36
03:14:26|20930.36
03:14:26|20930.36
03:14:27|20928.18
03:14:28|20922.47
03:14:29|20922.47
03:14:31|20922.47
03:14:32|20922.47
03:14:33|20922.47
03:14:34|20922.47
03:14:35|20922.47
03:14:37|20917.77
03:14:38|20913.63
03:14:39|20913.63
03:14:40|20913.63
03:14:42|20913.63
03:14:43|20913.63
03:14:44|20921.21
03:14:45|20927.45
03:14:46|20927.45
03:14:47|20927.45
03:14:48|20927.45
03:14:49|20934.31
03:14:50|20934.31
03:14:51|20934.31
03:14:52|20934.31
03:14:53|20934.31
03:14:54|20934.31
03:14:55|20934.31
03:14:56|20928.61
03:14:57|20928.61
03:14:58|20928.61
03:14:59|20928.61
03:15:00|20928.61
03:15:01|20928.61
03:15:02|20928.04
03:15:03|20928.04
03:15:05|20919.19
03:15:07|20913.93
03:15:08|20913.45
03:15:09|20913.45
03:15:11|20904.84
03:15:12|20904.98
03:15:13|20904.98
03:15:14|20904.98
03:15:15|20904.98
03:15:16|20901.8
03:15:17|20899.84
03:15:18|20899.61
03:15:19|20895.57
03:15:20|20895.57
03:15:21|20895.57
03:15:23|20890.94
03:15:24|20890.84
03:15:25|20890.84
03:15:26|20892.34
03:15:27|20892.34
03:15:27|20892.34
03:15:28|20890.14
03:15:30|20890.14
03:15:31|20890.14
03:15:32|20876.47
03:15:34|20875.33
03:15:35|20878.93
03:15:36|20870.78
03:15:37|20870.78
03:15:38|20869.64
03:15:39|20869.64
03:15:40|20871.55
03:15:42|20871.55
03:15:42|20871.55
03:15:44|20871.55
03:15:45|20871.55
03:15:46|20871.55
03:15:46|20875.76
03:15:48|20875.76
03:15:49|20875.76
03:15:50|20875.76
03:15:51|20875.76
03:15:52|20875.76
03:15:53|20875.76
03:15:54|20875.76
03:15:54|20875.76
03:15:56|20878.3
03:15:57|20878.3
03:15:58|20878.3
03:15:59|20878.3
03:16:00|20878.3
03:16:01|20878.3
03:16:02|20878.3
03:16:03|20878.3
03:16:05|20879.35
03:16:05|20879.35
03:16:06|20879.35
03:16:07|20879.35
03:16:08|20887.47
03:16:10|20888.22
03:16:10|20888.22
03:16:11|20888.22
03:16:12|20897.28
03:16:13|20897.28
03:16:14|20901.25
03:16:15|20903.89
03:16:17|20903.89
03:16:17|20911.82
03:16:18|20911.82
03:16:20|20911.82
03:16:21|20911.82
03:16:22|20919.45
03:16:24|20919.45
03:16:25|20911.82
03:16:26|20911.82
03:16:27|20923.12
03:16:28|20923.12
03:16:29|20923.12
03:16:30|20918.89
03:16:31|20923.79
03:16:32|20920.28
03:16:33|20920.28
03:16:35|20920.28
03:16:36|20920.28
03:16:38|20920.28
03:16:38|20920.28
03:16:40|20920.28
03:16:40|20919.58
03:16:42|20919.58
03:16:43|20923.39
03:16:45|20923.43
03:16:46|20923.43
03:16:47|20923.43
03:16:48|20923.43
03:16:49|20923.43
03:16:51|20923.43
03:16:52|20923.43
03:16:52|20923.43
03:16:54|20923.43
03:16:54|20920.96
03:16:56|20920.96
03:16:57|20920.96
03:16:58|20920.96
03:16:58|20920.96
03:16:59|20920.96
03:17:01|20920.96
03:17:01|20920.96
03:17:04|20921.3
03:17:05|20916.52
03:17:06|20916.52
03:17:07|20913.
03:17:09|20913.
03:17:10|20913.
03:17:11|20913.
03:17:12|20911.13
03:17:14|20911.13
03:17:15|20911.13
03:17:15|20911.13
03:17:16|20911.
03:17:18|20896.61
03:17:20|20896.61
03:17:20|20895.65
03:17:23|20895.65
03:17:26|20895.65
03:17:26|20887.24
03:17:28|20887.24
03:17:28|20881.02
03:17:29|20881.02
03:17:31|20883.13
03:17:31|20883.13
03:17:33|20883.13
03:17:33|20883.13
03:17:34|20879.7
03:17:35|20879.7
03:17:37|20881.52
03:17:38|20879.96
03:17:38|20879.96
03:17:39|20879.96
03:17:40|20879.96
03:17:42|20879.96
03:17:43|20883.69
03:17:44|20883.69
03:17:44|20875.18
03:17:45|20875.18
03:17:46|20875.18
03:17:48|20875.18
03:17:48|20875.18
03:17:50|20875.18
03:17:50|20875.18
03:17:52|20875.18
03:17:52|20875.18
03:17:54|20875.18
03:17:55|20875.18
03:17:56|20875.18
03:17:56|20863.66
03:17:58|20863.66
03:17:58|20865.31
03:18:00|20861.51
03:18:01|20861.51
03:18:01|20861.51
03:18:03|20861.51
03:18:04|20861.75
03:18:05|20865.61
03:18:06|20865.61
03:18:07|20860.
03:18:08|20858.11
03:18:09|20856.8
03:18:10|20856.8
03:18:11|20856.8
03:18:12|20856.8
03:18:13|20856.8
03:18:14|20856.8
03:18:15|20857.21
03:18:16|20857.21
03:18:18|20857.21
03:18:18|20857.21
03:18:19|20859.66
03:18:21|20859.66
03:18:21|20859.66
03:18:23|20859.66
03:18:23|20859.66
03:18:25|20859.66
03:18:27|20867.64
03:18:28|20868.87
03:18:29|20868.87
03:18:31|20868.87
03:18:31|20876.95
03:18:34|20876.95
03:18:34|20871.01
03:18:35|20871.01
03:18:36|20871.01
03:18:37|20871.01
03:18:38|20875.64
03:18:39|20875.64
03:18:40|20875.64
03:18:42|20876.28
03:18:43|20876.28
03:18:44|20876.28
03:18:45|20873.11
03:18:46|20873.12
03:18:47|20877.98
03:18:48|20877.98
03:18:49|20877.98
03:18:50|20877.98
03:18:51|20877.98
03:18:52|20877.98
03:18:53|20877.98
03:18:54|20877.98
03:18:55|20876.48
03:18:56|20876.5
03:18:57|20882.65
03:18:58|20882.66
03:18:59|20892.06
03:19:00|20892.72
03:19:02|20900.
03:19:03|20900.
03:19:03|20898.53
03:19:04|20898.23
03:19:05|20898.23
03:19:06|20898.23
03:19:08|20898.23
03:19:08|20898.23
03:19:10|20898.23
03:19:10|20898.23
03:19:11|20884.73
03:19:13|20884.73
03:19:15|20884.73
03:19:15|20876.
03:19:16|20875.94
03:19:18|20881.86
03:19:19|20881.86
03:19:20|20888.03
03:19:21|20886.04
03:19:22|20885.98
03:19:24|20885.06
03:19:24|20885.06
03:19:26|20885.06
03:19:27|20885.06
03:19:28|20885.06
03:19:29|20881.31
03:19:30|20881.31
03:19:31|20887.14
03:19:32|20883.44
03:19:34|20883.28
03:19:34|20883.28
03:19:36|20878.06
03:19:38|20878.06
03:19:39|20875.72
03:19:40|20879.63
03:19:41|20879.63
03:19:43|20879.63
03:19:43|20879.63
03:19:44|20879.63
03:19:45|20879.63
03:19:47|20886.77
03:19:48|20886.77
03:19:49|20884.69
03:19:50|20890.
03:19:51|20890.
03:19:52|20897.34
03:19:52|20888.11
03:19:53|20888.11
03:19:55|20888.11
03:19:55|20894.
03:19:57|20893.62
03:19:58|20894.14
03:19:59|20894.14
03:20:00|20894.14
03:20:01|20894.14
03:20:02|20894.14
03:20:03|20894.14
03:20:04|20894.14
03:20:05|20894.14
03:20:06|20894.14
03:20:07|20892.85
03:20:08|20892.85
03:20:09|20893.11
03:20:10|20882.69
03:20:11|20878.4
03:20:12|20878.4
03:20:13|20877.98
03:20:15|20879.65
03:20:15|20887.06
03:20:16|20890.95
03:20:17|20890.95
03:20:18|20890.95
03:20:19|20890.95
03:20:21|20890.95
03:20:22|20890.95
03:20:23|20890.95
03:20:25|20886.98
03:20:26|20886.98
03:20:26|20886.98
03:20:27|20886.98
03:20:28|20889.08
03:20:30|20889.08
03:20:30|20891.09
03:20:33|20891.09
03:20:33|20891.09
03:20:34|20886.45
03:20:35|20886.45
03:20:36|20885.44
03:20:37|20885.44
03:20:39|20885.44
03:20:40|20885.44
03:20:41|20885.44
03:20:42|20885.44
03:20:43|20885.44
03:20:44|20885.44
03:20:45|20885.44
03:20:46|20885.77
03:20:47|20885.77
03:20:49|20885.77
03:20:50|20885.77
03:20:51|20888.67
03:20:52|20888.67
03:20:52|20884.14
03:20:54|20884.14
03:20:54|20884.14
03:20:55|20884.14
03:20:57|20884.14
03:20:57|20884.14
03:20:59|20879.83
03:21:00|20882.15
03:21:03|20889.25
03:21:05|20885.91
03:21:06|20893.8
03:21:06|20893.8
03:21:09|20888.54
03:21:10|20884.1
03:21:11|20884.1
03:21:13|20883.53
03:21:13|20883.53
03:21:14|20883.53
03:21:15|20883.53
03:21:16|20883.53
03:21:17|20883.53
03:21:18|20883.53
03:21:20|20884.17
03:21:20|20884.17
03:21:22|20884.17
03:21:22|20884.17
03:21:23|20884.17
03:21:25|20884.17
03:21:25|20884.17
03:21:26|20884.17
03:21:28|20884.17
03:21:29|20885.23
03:21:31|20885.23
03:21:31|20885.23
03:21:32|20885.23
03:21:33|20885.23
03:21:34|20885.23
03:21:35|20885.23
03:21:36|20885.23
03:21:38|20889.91
03:21:39|20889.91
03:21:40|20889.91
03:21:41|20889.91
03:21:42|20889.91
03:21:43|20890.82
03:21:44|20890.82
03:21:45|20890.82
03:21:47|20890.82
03:21:47|20890.86
03:21:48|20886.38
03:21:49|20886.38
03:21:50|20886.27
03:21:52|20886.27
03:21:53|20886.27
03:21:54|20886.27
03:21:55|20886.27
03:21:57|20885.79
03:21:57|20885.79
03:21:58|20885.79
03:22:00|20885.79
03:22:00|20885.79
03:22:02|20885.79
03:22:03|20885.79
03:22:04|20885.79
03:22:05|20881.83
03:22:06|20881.83
03:22:08|20876.25
03:22:09|20870.36
03:22:10|20870.36
03:22:11|20870.36
03:22:12|20862.85
03:22:13|20862.85
03:22:14|20866.58
03:22:15|20865.96
03:22:15|20865.96
03:22:17|20867.8
03:22:18|20869.44
03:22:19|20869.44
03:22:20|20869.44
03:22:21|20869.44
03:22:23|20873.78
03:22:23|20873.78
03:22:24|20875.71
03:22:26|20875.71
03:22:27|20875.71
03:22:28|20875.71
03:22:29|20875.71
03:22:30|20875.71
03:22:31|20875.71
03:22:32|20869.53
03:22:33|20869.53
03:22:34|20869.53
03:22:35|20867.93
03:22:36|20867.93
03:22:37|20855.76
03:22:38|20855.76
03:22:40|20855.76
03:22:40|20855.76
03:22:42|20855.76
03:22:43|20855.76
03:22:44|20854.6
03:22:45|20859.94
03:22:46|20859.94
03:22:47|20859.94
03:22:49|20870.25
03:22:49|20872.37
03:22:51|20872.37
03:22:51|20885.24
03:22:53|20888.63
03:22:55|20888.63
03:22:56|20888.63
03:22:56|20888.63
03:22:58|20888.63
03:22:59|20888.63
03:23:00|20888.63
03:23:00|20888.63
03:23:02|20887.32
03:23:03|20889.05
03:23:04|20889.05
03:23:05|20889.05
03:23:06|20891.88
03:23:07|20891.88
03:23:08|20891.88
03:23:09|20891.88
03:23:10|20891.88
03:23:11|20891.88
03:23:12|20886.83
03:23:13|20876.74
03:23:14|20876.74
03:23:15|20875.
03:23:16|20870.41
03:23:17|20870.41
03:23:18|20874.68
03:23:19|20873.72
03:23:20|20873.72
03:23:21|20873.72
03:23:22|20866.85
03:23:23|20866.85
03:23:24|20866.85
03:23:25|20864.63
03:23:26|20864.63
03:23:28|20864.63
03:23:28|20858.83
03:23:30|20862.81
03:23:31|20862.81
03:23:32|20866.13
03:23:33|20866.13
03:23:34|20866.13
03:23:36|20869.82
03:23:36|20869.82
03:23:37|20869.82
03:23:39|20874.04
03:23:40|20874.04
03:23:41|20874.04
03:23:42|20880.71
03:23:44|20880.71
03:23:45|20873.87
03:23:46|20873.87
03:23:46|20873.87
03:23:48|20873.87
03:23:50|20873.87
03:23:51|20873.87
03:23:52|20873.87
03:23:52|20875.01
03:23:54|20875.01
03:23:54|20867.37
03:23:56|20867.37
03:23:56|20867.37
03:23:57|20867.37
03:23:58|20867.37
03:23:59|20867.37
03:24:00|20867.37
03:24:01|20869.27
03:24:03|20874.71
03:24:03|20874.71
03:24:04|20874.71
03:24:06|20875.21
03:24:07|20875.53
03:24:09|20875.53
03:24:10|20875.53
03:24:11|20877.76
03:24:11|20879.29
03:24:13|20878.03
03:24:14|20878.03
03:24:14|20878.03
03:24:16|20878.03
03:24:17|20874.11
03:24:18|20869.17
03:24:19|20869.17
03:24:20|20869.17
03:24:20|20869.17
03:24:21|20869.17
03:24:23|20869.17
03:24:23|20867.93
03:24:25|20872.7
03:24:26|20873.36
03:24:27|20873.36
03:24:28|20873.36
03:24:29|20873.36
03:24:30|20867.13
03:24:31|20866.49
03:24:32|20866.49
03:24:33|20866.49
03:24:34|20866.49
03:24:35|20866.49
03:24:37|20866.49
03:24:38|20866.49
03:24:39|20863.19
03:24:40|20863.19
03:24:42|20864.66
03:24:43|20861.68
03:24:44|20861.68
03:24:44|20857.35
03:24:46|20857.35
03:24:46|20845.3
03:24:48|20845.3
03:24:49|20839.94
03:24:50|20845.64
03:24:51|20850.47
03:24:52|20850.47
03:24:53|20850.48
03:24:54|20851.44
03:24:55|20843.16
03:24:56|20843.16
03:24:57|20843.16
03:24:58|20844.32
03:24:59|20848.93
03:25:00|20851.67
03:25:01|20851.67
03:25:02|20851.67
03:25:03|20851.67
03:25:03|20838.01
03:25:06|20840.49
03:25:07|20844.73
03:25:09|20848.05
03:25:09|20847.66
03:25:10|20829.33
03:25:11|20813.65
03:25:12|20812.91
03:25:14|20814.
03:25:14|20814.
03:25:15|20814.
03:25:17|20814.
03:25:18|20813.99
03:25:19|20814.78
03:25:20|20818.18
03:25:20|20818.18
03:25:22|20818.18
03:25:23|20832.35
03:25:24|20832.35
03:25:25|20832.35
03:25:26|20825.71
03:25:27|20825.71
03:25:28|20825.71
03:25:30|20813.27
03:25:31|20794.21
03:25:32|20803.59
03:25:33|20790.83
03:25:34|20797.3
03:25:35|20795.62
03:25:37|20791.06
03:25:38|20791.06
03:25:39|20782.32
03:25:40|20775.65
03:25:41|20772.27
03:25:43|20773.03
03:25:44|20777.72
03:25:45|20787.99
03:25:46|20785.06
03:25:47|20772.91
03:25:48|20772.91
03:25:49|20772.91
03:25:50|20779.64
03:25:51|20779.64
03:25:52|20779.19
03:25:54|20794.75
03:25:55|20795.73
03:25:56|20805.99
03:25:57|20812.2
03:25:58|20814.12
03:25:59|20803.91
03:26:00|20808.08
03:26:01|20802.18
03:26:02|20793.23
03:26:03|20784.84
03:26:04|20777.75
03:26:05|20777.75
03:26:06|20777.27
03:26:08|20777.
03:26:08|20773.89
03:26:09|20773.89
03:26:10|20773.89
03:26:11|20773.89
03:26:13|20773.92
03:26:14|20774.65
03:26:15|20769.49
03:26:16|20769.49
03:26:17|20768.1
03:26:18|20768.1
03:26:19|20768.1
03:26:20|20769.45
03:26:21|20769.45
03:26:22|20773.55
03:26:23|20777.63
03:26:24|20781.97
03:26:25|20781.39
03:26:25|20779.
03:26:27|20779.
03:26:28|20779.
03:26:29|20779.
03:26:30|20779.
03:26:31|20779.
03:26:32|20779.
03:26:33|20782.92
03:26:33|20783.75
03:26:35|20783.75
03:26:36|20783.75
03:26:37|20792.38
03:26:38|20792.38
03:26:39|20791.34
03:26:40|20791.34
03:26:41|20791.34
03:26:42|20793.77
03:26:42|20800.62
03:26:45|20800.62
03:26:45|20800.62
03:26:48|20805.98
03:26:48|20794.84
03:26:49|20794.84
03:26:50|20792.38
03:26:51|20792.38
03:26:52|20792.38
03:26:53|20792.38
03:26:54|20792.38
03:26:56|20785.88
03:26:56|20785.88
03:26:57|20785.88
03:26:59|20785.88
03:26:59|20785.88
03:27:00|20785.88
03:27:01|20785.88
03:27:02|20778.99
03:27:04|20778.99
03:27:04|20778.99
03:27:05|20778.99
03:27:07|20786.61
03:27:08|20788.47
03:27:09|20788.47
03:27:10|20782.49
03:27:12|20778.98
03:27:12|20778.98
03:27:14|20778.98
03:27:15|20778.98
03:27:16|20778.98
03:27:17|20779.58
03:27:18|20779.58
03:27:18|20772.31
03:27:19|20772.31
03:27:21|20773.96
03:27:22|20773.96
03:27:23|20764.1
03:27:24|20764.1
03:27:25|20756.99
03:27:26|20755.16
03:27:27|20755.16
03:27:28|20752.4
03:27:29|20752.4
03:27:30|20757.88
03:27:31|20761.31
03:27:32|20761.31
03:27:33|20771.44
03:27:34|20762.71
03:27:35|20756.86
03:27:36|20756.86
03:27:38|20756.86
03:27:38|20755.05
03:27:39|20756.48
03:27:40|20756.48
03:27:41|20756.48
03:27:42|20764.88
03:27:44|20764.88
03:27:45|20759.28
03:27:47|20763.24
03:27:48|20763.24
03:27:49|20763.24
03:27:50|20763.24
03:27:51|20763.24
03:27:52|20763.24
03:27:53|20763.24
03:27:54|20763.24
03:27:55|20763.24
03:27:56|20763.24
03:27:57|20766.45
03:27:58|20766.45
03:28:00|20760.04
03:28:00|20760.04
03:28:01|20760.04
03:28:02|20760.04
03:28:03|20755.1
03:28:04|20751.62
03:28:05|20751.62
03:28:06|20753.02
03:28:07|20759.83
03:28:08|20760.12
03:28:09|20750.
03:28:10|20750.
03:28:11|20750.
03:28:13|20750.
03:28:13|20740.81
03:28:14|20744.36
03:28:15|20743.03
03:28:16|20743.89
03:28:17|20743.89
03:28:19|20743.73
03:28:19|20738.99
03:28:20|20742.89
03:28:21|20736.44
03:28:22|20737.56
03:28:23|20737.62
03:28:24|20736.97
03:28:25|20739.99
03:28:26|20741.6
03:28:27|20741.59
03:28:29|20748.41
03:28:30|20755.62
03:28:31|20753.67
03:28:31|20747.79
03:28:33|20747.79
03:28:33|20747.79
03:28:35|20747.79
03:28:36|20747.79
03:28:37|20750.85
03:28:38|20753.96
03:28:39|20746.75
03:28:39|20747.09
03:28:40|20747.09
03:28:42|20746.62
03:28:42|20746.62
03:28:43|20753.2
03:28:45|20753.2
03:28:46|20753.2
03:28:47|20759.5
03:28:48|20745.51
03:28:50|20749.34
03:28:52|20749.34
03:28:52|20749.34
03:28:53|20753.56
03:28:55|20759.74
03:28:56|20759.74
03:28:57|20759.74
03:28:59|20759.74
03:28:59|20759.74
03:29:00|20759.74
03:29:01|20759.74
03:29:02|20759.74
03:29:03|20775.79
03:29:04|20775.79
03:29:05|20790.45
03:29:06|20795.44
03:29:08|20800.4
03:29:08|20800.4
03:29:09|20800.4
03:29:10|20793.21
03:29:11|20795.69
03:29:12|20795.69
03:29:14|20806.04
03:29:14|20799.38
03:29:15|20799.38
03:29:16|20804.04
03:29:17|20797.76
03:29:18|20797.56
03:29:19|20797.56
03:29:20|20797.56
03:29:21|20791.41
03:29:22|20791.41
03:29:23|20791.41
03:29:24|20787.14
03:29:26|20787.14
03:29:26|20787.14
03:29:27|20787.14
03:29:28|20790.21
03:29:29|20790.21
03:29:31|20790.21
03:29:32|20795.41
03:29:32|20798.97
03:29:33|20798.97
03:29:34|20798.97
03:29:35|20798.97
03:29:37|20798.97
03:29:38|20798.97
03:29:39|20798.97
03:29:40|20804.45
03:29:40|20804.45
03:29:42|20802.04
03:29:43|20802.04
03:29:43|20802.04
03:29:44|20802.04
03:29:46|20802.04
03:29:48|20802.04
03:29:49|20802.04
03:29:50|20802.04
03:29:51|20802.04
03:29:52|20802.04
03:29:53|20802.04
03:29:54|20802.04
03:29:55|20802.04
03:29:56|20802.04
03:29:57|20802.04
03:29:58|20798.02
03:29:59|20804.11
03:30:00|20807.08
03:30:02|20795.26
03:30:03|20787.41
03:30:04|20787.22
03:30:05|20785.29
03:30:06|20774.27
03:30:07|20767.05
03:30:07|20766.75
03:30:09|20764.78
03:30:10|20764.78
03:30:10|20774.03
03:30:12|20776.73
03:30:13|20779.91
03:30:14|20779.91
03:30:15|20779.91
03:30:15|20779.91
03:30:20|20779.91
03:30:21|20767.8
03:30:22|20767.8
03:30:23|20767.8
03:30:24|20768.25
03:30:25|20768.25
03:30:26|20768.25
03:30:27|20768.25
03:30:28|20770.86
03:30:28|20776.25
03:30:30|20776.25
03:30:31|20783.41
03:30:32|20782.06
03:30:33|20782.06
03:30:34|20782.06
03:30:35|20783.43
03:30:36|20783.43
03:30:37|20783.43
03:30:38|20791.27
03:30:39|20791.27
03:30:40|20791.27
03:30:41|20791.27
03:30:42|20791.27
03:30:46|20791.4
03:30:47|20791.08
03:30:49|20786.26
03:30:50|20786.26
03:30:50|20776.19
03:30:51|20774.84
03:30:53|20774.84
03:30:55|20775.5
03:30:56|20781.45
03:30:57|20784.8
03:30:58|20784.8
03:30:59|20784.8
03:31:00|20784.8
03:31:01|20787.08
03:31:02|20777.97
03:31:03|20777.97
03:31:04|20777.97
03:31:05|20777.97
03:31:06|20777.97
03:31:08|20777.97
03:31:09|20777.97
03:31:09|20777.97
03:31:12|20783.34
03:31:13|20779.14
03:31:14|20779.26
03:31:14|20779.26
03:31:15|20779.25
03:31:17|20779.25
03:31:18|20779.25
03:31:19|20779.25
03:31:20|20779.25
03:31:20|20779.25
03:31:21|20779.25
03:31:23|20779.25
03:31:24|20776.78
03:31:25|20776.78
03:31:26|20776.78
03:31:27|20776.78
03:31:28|20776.78
03:31:29|20765.95
03:31:30|20765.95
03:31:31|20765.95
03:31:32|20765.95
03:31:33|20765.69
03:31:34|20765.67
03:31:35|20765.94
03:31:36|20765.94
03:31:37|20765.94
03:31:38|20767.98
03:31:39|20767.98
03:31:41|20767.98
03:31:41|20767.98
03:31:42|20767.74
03:31:43|20767.73
03:31:44|20767.73
03:31:45|20767.73
03:31:46|20767.55
03:31:48|20766.41
03:31:50|20763.43
03:31:50|20758.31
03:31:51|20758.31
03:31:53|20750.65
03:31:54|20747.44
03:31:55|20747.88
03:31:56|20747.36
03:31:57|20747.36
03:31:59|20747.96
03:31:59|20749.27
03:32:01|20740.09
03:32:02|20740.09
03:32:03|20741.49
03:32:04|20744.6
03:32:05|20743.79
03:32:06|20735.98
03:32:08|20745.06
03:32:08|20747.32
03:32:09|20747.32
03:32:10|20747.32
03:32:11|20736.51
03:32:12|20736.51
03:32:13|20736.51
03:32:14|20736.51
03:32:15|20731.27
03:32:16|20726.89
03:32:17|20726.89
03:32:18|20726.89
03:32:19|20726.62
03:32:20|20726.62
03:32:21|20726.62
03:32:22|20726.62
03:32:23|20726.62
03:32:24|20726.62
03:32:25|20733.02
03:32:26|20733.02
03:32:27|20733.02
03:32:28|20727.08
03:32:29|20722.89
03:32:30|20725.4
03:32:31|20725.4
03:32:32|20726.36
03:32:33|20726.46
03:32:34|20726.46
03:32:36|20726.46
03:32:36|20726.46
03:32:37|20734.47
03:32:38|20732.56
03:32:39|20734.49
03:32:40|20734.49
03:32:41|20734.49
03:32:42|20734.49
03:32:44|20726.75
03:32:44|20726.75
03:32:46|20726.75
03:32:47|20734.91
03:32:48|20734.91
03:32:50|20738.34
03:32:51|20737.16
03:32:53|20733.37
03:32:53|20736.09
03:32:54|20736.09
03:32:55|20737.48
03:32:56|20741.19
03:32:57|20741.19
03:32:59|20741.19
03:33:00|20741.19
03:33:01|20751.47
03:33:02|20751.47
03:33:02|20758.8
03:33:04|20754.71
03:33:04|20756.18
03:33:06|20761.26
03:33:07|20772.41
03:33:08|20754.84
03:33:09|20761.
03:33:11|20761.
03:33:11|20761.
03:33:12|20753.39
03:33:13|20752.66
03:33:14|20752.66
03:33:15|20752.66
03:33:16|20752.66
03:33:17|20752.66
03:33:18|20752.66
03:33:19|20752.66
03:33:21|20752.66
03:33:21|20752.66
03:33:22|20755.23
03:33:23|20745.94
03:33:24|20742.39
03:33:25|20734.47
03:33:26|20734.47
03:33:28|20722.93
03:33:29|20722.93
03:33:30|20714.84
03:33:31|20714.84
03:33:32|20722.46
03:33:33|20722.46
03:33:34|20713.7
03:33:35|20715.95
03:33:36|20709.44
03:33:36|20706.26
03:33:38|20706.66
03:33:38|20706.66
03:33:40|20706.66
03:33:41|20706.66
03:33:42|20706.66
03:33:43|20706.66
03:33:44|20726.83
03:33:45|20726.83
03:33:46|20731.02
03:33:47|20731.02
03:33:47|20737.22
03:33:49|20737.22
03:33:51|20733.91
03:33:52|20733.91
03:33:54|20733.91
03:33:54|20733.91
03:33:55|20732.44
03:33:56|20738.68
03:33:57|20738.68
03:33:58|20738.68
03:33:59|20741.01
03:34:01|20741.01
03:34:01|20742.93
03:34:03|20747.38
03:34:04|20745.27
03:34:05|20751.63
03:34:06|20751.63
03:34:07|20755.51
03:34:07|20756.61
03:34:09|20755.98
03:34:10|20755.98
03:34:11|20755.98
03:34:14|20750.89
03:34:15|20750.9
03:34:16|20748.
03:34:17|20748.
03:34:18|20748.
03:34:19|20748.
03:34:20|20748.
03:34:21|20748.
03:34:22|20742.09
03:34:23|20742.09
03:34:24|20742.09
03:34:25|20749.34
03:34:26|20749.34
03:34:27|20749.34
03:34:28|20749.34
03:34:29|20753.9
03:34:31|20756.1
03:34:31|20756.27
03:34:33|20760.66
03:34:33|20760.66
03:34:34|20760.54
03:34:36|20764.79
03:34:37|20767.12
03:34:38|20758.87
03:34:39|20758.87
03:34:40|20759.79
03:34:41|20759.79
03:34:42|20759.79
03:34:43|20759.4
03:34:44|20759.4
03:34:45|20759.4
03:34:46|20759.4
03:34:47|20759.4
03:34:48|20759.4
03:34:49|20761.09
03:34:50|20761.09
03:34:52|20761.74
03:34:54|20761.74
03:34:55|20767.07
03:34:56|20767.07
03:34:57|20767.07
03:34:59|20767.07
03:34:59|20764.01
03:35:00|20764.01
03:35:01|20764.01
03:35:03|20764.01
03:35:04|20764.01
03:35:06|20759.75
03:35:06|20759.75
03:35:07|20770.23
03:35:08|20770.23
03:35:10|20770.23
03:35:11|20770.23
03:35:12|20770.23
03:35:13|20770.23
03:35:14|20770.23
03:35:15|20770.23
03:35:17|20770.23
03:35:17|20765.94
03:35:18|20750.7
03:35:19|20745.92
03:35:20|20745.92
03:35:22|20745.92
03:35:22|20743.
03:35:23|20743.
03:35:24|20734.79
03:35:25|20734.79
03:35:27|20734.96
03:35:27|20734.96
03:35:28|20735.09
03:35:29|20738.47
03:35:30|20738.47
03:35:32|20738.47
03:35:32|20735.11
03:35:33|20736.99
03:35:35|20733.59
03:35:35|20732.64
03:35:36|20733.38
03:35:37|20733.38
03:35:38|20735.14
03:35:40|20735.14
03:35:40|20735.14
03:35:41|20735.14
03:35:43|20735.14
03:35:43|20739.93
03:35:45|20739.93
03:35:45|20739.93
03:35:46|20739.93
03:35:48|20737.66
03:35:49|20734.49
03:35:50|20718.73
03:35:52|20718.73
03:35:53|20718.73
03:35:54|20718.73
03:35:55|20718.73
03:35:56|20712.34
03:35:57|20712.34
03:35:58|20712.34
03:35:59|20712.34
03:36:00|20712.34
03:36:01|20712.34
03:36:02|20712.34
03:36:04|20712.34
03:36:05|20712.34
03:36:06|20722.42
03:36:07|20723.14
03:36:08|20724.58
03:36:10|20722.57
03:36:11|20725.02
03:36:12|20718.25
03:36:13|20715.98
03:36:13|20710.5
03:36:15|20708.7
03:36:16|20708.7
03:36:16|20709.71
03:36:17|20709.71
03:36:18|20711.72
03:36:20|20714.92
03:36:21|20715.33
03:36:22|20715.33
03:36:23|20715.33
03:36:23|20714.04
03:36:24|20714.04
03:36:26|20714.14
03:36:27|20714.14
03:36:28|20714.14
03:36:29|20714.14
03:36:30|20714.14
03:36:31|20717.87
03:36:32|20717.87
03:36:33|20724.27
03:36:34|20724.27
03:36:35|20725.38
03:36:36|20725.38
03:36:37|20724.75
03:36:38|20724.75
03:36:39|20719.14
03:36:40|20710.1
03:36:41|20710.1
03:36:42|20710.38
03:36:43|20707.91
03:36:44|20707.91
03:36:45|20707.91
03:36:46|20702.55
03:36:47|20707.85
03:36:48|20705.02
03:36:50|20705.02
03:36:51|20707.95
03:36:52|20709.46
03:36:54|20706.15
03:36:55|20706.15
03:36:56|20713.13
03:36:57|20713.13
03:36:59|20713.13
03:37:00|20713.13
03:37:02|20700.
03:37:02|20698.53
03:37:03|20697.09
03:37:04|20704.
03:37:05|20716.68
03:37:06|20700.41
03:37:07|20700.41
03:37:08|20700.41
03:37:09|20700.41
03:37:10|20692.85
03:37:11|20692.85
03:37:12|20693.67
03:37:14|20697.93
03:37:15|20697.93
03:37:16|20697.93
03:37:18|20700.49
03:37:18|20701.21
03:37:19|20705.82
03:37:20|20702.62
03:37:21|20699.81
03:37:22|20697.89
03:37:23|20701.66
03:37:24|20701.66
03:37:26|20701.66
03:37:27|20705.03
03:37:27|20705.03
03:37:29|20707.58
03:37:29|20707.58
03:37:30|20707.6
03:37:32|20707.6
03:37:32|20707.6
03:37:34|20707.6
03:37:35|20707.77
03:37:36|20707.77
03:37:37|20709.22
03:37:38|20709.22
03:37:39|20707.18
03:37:40|20707.18
03:37:41|20707.18
03:37:41|20707.18
03:37:42|20707.18
03:37:44|20707.18
03:37:44|20707.18
03:37:45|20698.77
03:37:47|20698.77
03:37:48|20701.01
03:37:49|20695.65
03:37:50|20695.65
03:37:50|20695.65
03:37:51|20692.86
03:37:53|20695.46
03:37:55|20695.46
03:37:56|20695.46
03:37:57|20695.46
03:37:59|20695.46
03:38:00|20695.46
03:38:01|20695.46
03:38:02|20682.54
03:38:03|20682.54
03:38:04|20682.54
03:38:05|20682.54
03:38:07|20688.97
03:38:08|20698.63
03:38:08|20704.23
03:38:10|20708.13
03:38:11|20708.13
03:38:12|20715.22
03:38:13|20719.76
03:38:14|20724.37
03:38:15|20713.81
03:38:16|20713.81
03:38:17|20725.27
03:38:18|20725.27
03:38:19|20725.27
03:38:19|20725.27
03:38:21|20725.27
03:38:21|20728.59
03:38:23|20727.98
03:38:23|20732.54
03:38:25|20727.3
03:38:25|20721.32
03:38:26|20723.22
03:38:27|20723.22
03:38:28|20723.22
03:38:30|20723.22
03:38:30|20723.13
03:38:32|20723.13
03:38:33|20723.13
03:38:33|20719.98
03:38:34|20708.91
03:38:35|20700.32
03:38:36|20701.64
03:38:38|20701.64
03:38:38|20701.64
03:38:39|20705.22
03:38:41|20697.02
03:38:41|20683.11
03:38:43|20683.11
03:38:43|20683.11
03:38:44|20679.02
03:38:45|20682.29
03:38:46|20682.29
03:38:48|20682.29
03:38:49|20682.95
03:38:49|20681.36
03:38:50|20681.47
03:38:51|20681.47
03:38:53|20684.25
03:38:54|20684.25
03:38:55|20684.25
03:38:57|20684.25
03:38:59|20683.64
03:38:59|20683.64
03:39:00|20680.4
03:39:02|20663.09
03:39:03|20666.63
03:39:04|20667.33
03:39:05|20673.34
03:39:06|20673.34
03:39:06|20685.04
03:39:08|20682.92
03:39:09|20682.92
03:39:10|20679.77
03:39:11|20679.77
03:39:12|20677.05
03:39:13|20676.96
03:39:14|20676.96
03:39:15|20684.21
03:39:16|20684.21
03:39:17|20687.7
03:39:18|20697.43
03:39:19|20698.46
03:39:20|20696.78
03:39:21|20696.78
03:39:22|20696.78
03:39:23|20696.78
03:39:24|20691.11
03:39:25|20693.61
03:39:26|20703.99
03:39:27|20703.99
03:39:28|20698.35
03:39:29|20690.65
03:39:31|20690.65
03:39:31|20690.65
03:39:32|20690.32
03:39:33|20690.31
03:39:34|20690.31
03:39:35|20690.31
03:39:36|20691.83
03:39:37|20691.83
03:39:38|20696.69
03:39:39|20696.69
03:39:40|20696.69
03:39:42|20696.69
03:39:43|20700.21
03:39:43|20703.62
03:39:45|20710.07
03:39:46|20706.78
03:39:47|20691.81
03:39:48|20689.29
03:39:49|20679.06
03:39:50|20679.06
03:39:51|20679.06
03:39:52|20679.06
03:39:53|20682.73
03:39:54|20682.73
03:39:56|20677.71
03:39:57|20675.26
03:39:58|20675.26
03:39:59|20681.51
03:40:01|20685.35
03:40:02|20685.35
03:40:02|20676.68
03:40:03|20672.47
03:40:05|20669.2
03:40:06|20668.04
03:40:07|20668.04
03:40:08|20668.04
03:40:09|20668.04
03:40:10|20668.04
03:40:12|20668.17
03:40:13|20666.04
03:40:14|20669.06
03:40:14|20669.06
03:40:15|20675.52
03:40:16|20675.52
03:40:18|20675.22
03:40:18|20669.75
03:40:20|20669.75
03:40:20|20669.75
03:40:22|20669.75
03:40:23|20669.75
03:40:24|20669.75
03:40:24|20669.75
03:40:25|20675.55
03:40:26|20675.55
03:40:28|20675.55
03:40:28|20672.74
03:40:30|20672.74
03:40:31|20672.74
03:40:31|20672.74
03:40:32|20669.87
03:40:34|20669.87
03:40:34|20669.87
03:40:35|20670.2
03:40:36|20672.81
03:40:37|20672.81
03:40:38|20672.81
03:40:39|20684.53
03:40:41|20684.53
03:40:41|20684.53
03:40:42|20684.53
03:40:43|20692.31
03:40:44|20694.22
03:40:46|20696.85
03:40:46|20698.66
03:40:47|20698.66
03:40:48|20696.37
03:40:49|20696.37
03:40:50|20696.37
03:40:51|20689.51
03:40:52|20689.51
03:40:53|20689.51
03:40:54|20689.51
03:40:56|20688.62
03:40:57|20686.29
03:40:59|20686.15
03:41:00|20686.15
03:41:01|20680.25
03:41:03|20680.25
03:41:05|20680.25
03:41:06|20685.06
03:41:07|20687.49
03:41:08|20687.49
03:41:09|20687.49
03:41:10|20676.9
03:41:11|20676.9
03:41:12|20668.66
03:41:13|20667.14
03:41:14|20670.45
03:41:15|20670.45
03:41:16|20674.79
03:41:17|20676.7
03:41:18|20668.3
03:41:19|20668.31
03:41:21|20664.63
03:41:22|20664.63
03:41:22|20664.63
03:41:24|20665.34
03:41:25|20674.47
03:41:26|20672.07
03:41:27|20672.07
03:41:28|20672.07
03:41:29|20672.07
03:41:30|20671.84
03:41:31|20671.84
03:41:32|20671.84
03:41:33|20671.92
03:41:34|20677.51
03:41:36|20686.71
03:41:36|20657.72
03:41:38|20680.07
03:41:38|20684.97
03:41:40|20674.06
03:41:41|20682.58
03:41:42|20682.58
03:41:43|20681.86
03:41:44|20681.86
03:41:45|20694.35
03:41:46|20691.16
03:41:47|20693.04
03:41:48|20693.04
03:41:49|20691.4
03:41:50|20693.15
03:41:51|20695.14
03:41:51|20689.69
03:41:53|20689.69
03:41:54|20689.69
03:41:55|20683.68
03:41:56|20683.68
03:41:58|20679.83
03:41:59|20679.83
03:41:59|20679.83
03:42:01|20677.5
03:42:02|20677.5
03:42:04|20677.5
03:42:04|20685.07
03:42:05|20685.07
03:42:07|20677.67
03:42:08|20677.67
03:42:09|20688.27
03:42:10|20684.66
03:42:11|20688.27
03:42:12|20684.89
03:42:13|20684.89
03:42:13|20684.89
03:42:15|20684.89
03:42:16|20687.78
03:42:17|20686.34
03:42:18|20684.84
03:42:19|20688.38
03:42:20|20688.38
03:42:21|20688.38
03:42:22|20688.38
03:42:22|20687.41
03:42:23|20684.06
03:42:25|20688.93
03:42:26|20679.77
03:42:26|20688.34
03:42:28|20684.67
03:42:29|20682.29
03:42:30|20682.29
03:42:31|20682.29
03:42:32|20682.29
03:42:33|20689.38
03:42:34|20689.38
03:42:35|20693.83
03:42:36|20694.27
03:42:37|20694.27
03:42:39|20692.23
03:42:39|20692.23
03:42:40|20695.37
03:42:41|20695.37
03:42:42|20696.96
03:42:43|20696.24
03:42:44|20696.77
03:42:45|20696.77
03:42:46|20696.77
03:42:47|20696.84
03:42:48|20691.19
03:42:49|20691.19
03:42:50|20676.44
03:42:51|20676.16
03:42:52|20676.16
03:42:53|20676.16
03:42:54|20676.58
03:42:55|20679.59
03:42:56|20679.59
03:42:58|20671.7
03:43:00|20671.7
03:43:00|20675.02
03:43:02|20678.39
03:43:04|20678.39
03:43:04|20675.98
03:43:05|20669.77
03:43:06|20669.77
03:43:07|20669.77
03:43:08|20669.77
03:43:09|20669.77
03:43:10|20665.37
03:43:11|20665.37
03:43:12|20664.87
03:43:13|20664.87
03:43:14|20664.87
03:43:15|20664.87
03:43:16|20665.97
03:43:17|20665.97
03:43:19|20665.97
03:43:19|20665.74
03:43:20|20665.74
03:43:21|20665.74
03:43:22|20665.74
03:43:23|20665.74
03:43:24|20659.8
03:43:26|20659.8
03:43:27|20659.51
03:43:28|20659.51
03:43:29|20659.51
03:43:30|20659.51
03:43:31|20659.55
03:43:32|20659.55
03:43:33|20659.55
03:43:34|20658.81
03:43:35|20656.09
03:43:36|20656.09
03:43:37|20654.85
03:43:38|20658.68
03:43:39|20665.63
03:43:40|20661.65
03:43:41|20661.65
03:43:42|20663.18
03:43:43|20663.18
03:43:44|20663.18
03:43:45|20663.43
03:43:46|20663.43
03:43:47|20663.43
03:43:48|20663.43
03:43:49|20660.87
03:43:50|20659.41
03:43:51|20659.41
03:43:52|20653.93
03:43:53|20652.95
03:43:54|20652.95
03:43:55|20652.95
03:43:57|20652.95
03:43:57|20652.95
03:43:58|20652.95
03:44:00|20652.95
03:44:02|20653.46
03:44:02|20653.46
03:44:04|20653.46
03:44:05|20653.46
03:44:05|20653.46
03:44:07|20653.46
03:44:08|20653.46
03:44:09|20653.46
03:44:10|20658.34
03:44:11|20668.24
03:44:12|20664.59
03:44:13|20664.59
03:44:14|20664.59
03:44:15|20664.59
03:44:16|20664.59
03:44:17|20663.31
03:44:19|20664.75
03:44:20|20664.75
03:44:21|20664.75
03:44:22|20664.75
03:44:23|20671.42
03:44:24|20675.09
03:44:25|20688.11
03:44:26|20680.59
03:44:27|20681.9
03:44:28|20683.29
03:44:29|20672.78
03:44:30|20672.78
03:44:31|20672.78
03:44:32|20672.78
03:44:34|20670.64
03:44:35|20670.64
03:44:36|20670.64
03:44:37|20680.05
03:44:38|20680.52
03:44:38|20680.52
03:44:39|20680.52
03:44:40|20680.52
03:44:42|20680.52
03:44:43|20680.52
03:44:44|20672.45
03:44:45|20671.99
03:44:46|20663.92
03:44:46|20665.12
03:44:48|20654.12
03:44:48|20653.91
03:44:50|20653.91
03:44:52|20653.91
03:44:53|20650.
03:44:54|20637.69
03:44:54|20638.53
03:44:56|20635.21
03:44:57|20635.21
03:44:58|20637.51
03:44:59|20635.1
03:45:00|20629.46
03:45:02|20634.27
03:45:03|20636.89
03:45:05|20636.89
03:45:06|20630.24
03:45:07|20635.34
03:45:08|20628.6
03:45:09|20637.16
03:45:10|20637.76
03:45:11|20640.89
03:45:13|20653.58
03:45:13|20666.19
03:45:14|20662.65
03:45:15|20664.88
03:45:17|20662.52
03:45:18|20666.83
03:45:19|20666.83
03:45:20|20668.53
03:45:20|20670.16
03:45:22|20675.67
03:45:23|20675.67
03:45:24|20681.53
03:45:25|20678.76
03:45:25|20678.76
03:45:27|20678.76
03:45:28|20678.76
03:45:29|20681.77
03:45:30|20681.77
03:45:31|20680.9
03:45:32|20680.9
03:45:32|20680.9
03:45:34|20680.9
03:45:35|20680.9
03:45:36|20680.9
03:45:37|20679.65
03:45:37|20679.65
03:45:38|20679.65
03:45:40|20679.65
03:45:41|20679.65
03:45:42|20679.65
03:45:43|20679.65
03:45:43|20676.
03:45:45|20675.99
03:45:46|20675.99
03:45:47|20675.99
03:45:48|20675.99
03:45:49|20675.99
03:45:50|20675.99
03:45:51|20682.69
03:45:52|20682.69
03:45:53|20682.69
03:45:54|20682.69
03:45:55|20681.67
03:45:56|20681.67
03:45:57|20681.67
03:45:58|20681.67
03:45:59|20681.67
03:46:00|20681.67
03:46:02|20681.67
03:46:03|20681.67
03:46:04|20693.73
03:46:06|20684.85
03:46:07|20684.85
03:46:08|20684.85
03:46:09|20695.76
03:46:10|20695.76
03:46:11|20695.76
03:46:12|20704.09
03:46:13|20705.67
03:46:14|20694.84
03:46:15|20695.83
03:46:16|20692.42
03:46:17|20700.02
03:46:19|20707.
03:46:19|20703.12
03:46:20|20703.12
03:46:21|20703.12
03:46:22|20699.61
03:46:23|20702.27
03:46:24|20704.59
03:46:25|20695.8
03:46:26|20688.6
03:46:27|20693.41
03:46:28|20687.65
03:46:30|20693.37
03:46:30|20691.35
03:46:31|20691.35
03:46:32|20685.51
03:46:33|20685.51
03:46:35|20691.68
03:46:36|20694.11
03:46:36|20694.11
03:46:37|20695.51
03:46:40|20701.05
03:46:41|20704.29
03:46:42|20706.61
03:46:43|20712.12
03:46:44|20713.67
03:46:45|20711.5
03:46:46|20711.5
03:46:47|20711.47
03:46:48|20704.
03:46:49|20695.5
03:46:50|20695.5
03:46:51|20695.5
03:46:52|20695.49
03:46:53|20698.56
03:46:54|20702.04
03:46:55|20702.04
03:46:56|20696.8
03:46:57|20698.64
03:46:58|20694.58
03:46:59|20695.29
03:47:00|20695.29
03:47:02|20686.68
03:47:02|20683.57
03:47:04|20684.89
03:47:05|20686.58
03:47:07|20693.33
03:47:08|20693.33
03:47:09|20693.33
03:47:10|20693.33
03:47:11|20698.72
03:47:12|20698.72
03:47:13|20698.72
03:47:14|20703.36
03:47:15|20703.36
03:47:16|20703.97
03:47:17|20703.97
03:47:18|20703.97
03:47:19|20703.97
03:47:20|20703.97
03:47:21|20703.97
03:47:22|20703.97
03:47:24|20714.37
03:47:24|20718.07
03:47:25|20718.07
03:47:26|20719.36
03:47:27|20719.36
03:47:29|20718.48
03:47:29|20718.48
03:47:30|20715.46
03:47:31|20715.46
03:47:32|20715.46
03:47:33|20718.37
03:47:34|20718.37
03:47:35|20718.37
03:47:36|20718.37
03:47:37|20718.37
03:47:38|20729.24
03:47:40|20729.14
03:47:40|20733.53
03:47:42|20732.76
03:47:43|20732.76
03:47:43|20732.76
03:47:44|20735.66
03:47:46|20741.81
03:47:46|20741.81
03:47:48|20741.81
03:47:48|20744.27
03:47:49|20739.54
03:47:51|20739.54
03:47:52|20724.6
03:47:53|20726.1
03:47:54|20721.34
03:47:54|20721.34
03:47:56|20715.87
03:47:57|20715.87
03:47:57|20715.87
03:47:59|20715.86
03:47:59|20719.04
03:48:00|20719.04
03:48:01|20719.04
03:48:03|20719.04
03:48:05|20719.04
03:48:06|20719.04
03:48:08|20719.04
03:48:09|20718.52
03:48:10|20718.52
03:48:11|20718.52
03:48:12|20714.78
03:48:13|20709.66
03:48:14|20709.66
03:48:15|20703.95
03:48:16|20703.95
03:48:17|20700.
03:48:18|20700.
03:48:18|20700.
03:48:20|20700.
03:48:21|20700.
03:48:22|20700.
03:48:23|20700.47
03:48:24|20706.05
03:48:25|20706.05
03:48:26|20706.05
03:48:27|20713.55
03:48:28|20714.07
03:48:29|20714.07
03:48:30|20714.07
03:48:31|20714.
03:48:32|20711.91
03:48:33|20714.06
03:48:34|20714.06
03:48:35|20714.06
03:48:36|20714.06
03:48:37|20714.06
03:48:38|20714.06
03:48:39|20714.06
03:48:40|20714.06
03:48:41|20714.06
03:48:42|20713.38
03:48:43|20713.38
03:48:44|20713.38
03:48:45|20713.38
03:48:46|20713.38
03:48:47|20705.7
03:48:48|20705.7
03:48:50|20705.7
03:48:51|20705.7
03:48:51|20711.09
03:48:53|20716.96
03:48:53|20716.96
03:48:55|20716.96
03:48:55|20716.96
03:48:57|20716.96
03:48:57|20716.96
03:48:59|20716.96
03:48:59|20716.96
03:49:00|20716.96
03:49:01|20716.96
03:49:03|20716.96
03:49:03|20716.79
03:49:05|20720.52
03:49:07|20735.93
03:49:08|20743.11
03:49:09|20743.11
03:49:10|20733.13
03:49:11|20733.13
03:49:13|20737.39
03:49:14|20737.39
03:49:14|20737.39
03:49:16|20737.39
03:49:17|20737.39
03:49:18|20737.39
03:49:20|20737.39
03:49:20|20739.25
03:49:21|20739.25
03:49:22|20739.25
03:49:23|20740.22
03:49:24|20740.22
03:49:25|20740.22
03:49:27|20736.1
03:49:27|20735.06
03:49:28|20735.06
03:49:30|20732.75
03:49:30|20730.44
03:49:32|20730.06
03:49:33|20725.86
03:49:34|20725.86
03:49:35|20725.86
03:49:36|20728.06
03:49:37|20728.06
03:49:38|20725.44
03:49:39|20728.85
03:49:40|20728.85
03:49:41|20728.85
03:49:42|20728.85
03:49:43|20742.22
03:49:44|20741.44
03:49:45|20741.44
03:49:46|20741.44
03:49:47|20741.44
03:49:48|20741.44
03:49:49|20741.44
03:49:50|20741.44
03:49:51|20741.42
03:49:52|20742.14
03:49:53|20740.59
03:49:54|20740.59
03:49:55|20740.59
03:49:56|20736.25
03:49:57|20736.25
03:49:58|20736.25
03:49:59|20736.25
03:50:00|20730.31
03:50:01|20731.86
03:50:02|20731.86
03:50:03|20731.86
03:50:05|20748.19
03:50:06|20756.9
03:50:07|20750.52
03:50:07|20750.5
03:50:09|20750.5
03:50:10|20743.9
03:50:11|20743.9
03:50:12|20746.67
03:50:13|20743.74
03:50:14|20741.87
03:50:15|20741.87
03:50:16|20737.18
03:50:17|20737.18
03:50:18|20732.08
03:50:19|20733.82
03:50:20|20735.46
03:50:21|20735.46
03:50:22|20735.46
03:50:23|20735.46
03:50:24|20720.99
03:50:25|20720.98
03:50:26|20720.98
03:50:27|20721.9
03:50:28|20719.06
03:50:29|20719.06
03:50:30|20719.57
03:50:31|20719.57
03:50:32|20719.57
03:50:33|20711.62
03:50:34|20711.62
03:50:35|20711.62
03:50:36|20711.62
03:50:37|20711.62
03:50:38|20711.36
03:50:39|20711.36
03:50:40|20713.56
03:50:41|20719.22
03:50:42|20715.91
03:50:43|20715.91
03:50:44|20715.91
03:50:45|20715.91
03:50:46|20711.62
03:50:47|20711.62
03:50:48|20711.62
03:50:49|20711.62
03:50:50|20711.62
03:50:51|20711.58
03:50:52|20711.58
03:50:53|20710.44
03:50:54|20710.44
03:50:55|20710.44
03:50:57|20704.81
03:50:57|20704.81
03:50:58|20701.93
03:50:59|20701.93
03:51:00|20704.08
03:51:02|20704.08
03:51:02|20714.
03:51:03|20708.75
03:51:05|20696.06
03:51:07|20696.98
03:51:08|20696.98
03:51:09|20689.9
03:51:11|20688.66
03:51:12|20682.43
03:51:13|20682.43
03:51:14|20682.12
03:51:14|20682.76
03:51:16|20682.76
03:51:17|20685.14
03:51:18|20679.04
03:51:18|20679.04
03:51:20|20679.7
03:51:20|20679.7
03:51:22|20684.04
03:51:23|20684.04
03:51:24|20684.04
03:51:25|20684.04
03:51:25|20684.04
03:51:27|20697.28
03:51:27|20702.71
03:51:29|20707.39
03:51:30|20712.5
03:51:30|20712.5
03:51:32|20712.5
03:51:33|20714.89
03:51:34|20716.86
03:51:34|20716.86
03:51:37|20719.93
03:51:38|20719.93
03:51:38|20719.93
03:51:39|20719.93
03:51:40|20713.06
03:51:41|20711.33
03:51:42|20711.33
03:51:43|20708.29
03:51:44|20708.29
03:51:45|20704.73
03:51:46|20701.58
03:51:47|20698.81
03:51:49|20698.81
03:51:49|20698.81
03:51:50|20698.81
03:51:52|20698.81
03:51:52|20698.81
03:51:54|20698.01
03:51:55|20698.01
03:51:56|20698.07
03:51:56|20698.07
03:51:58|20704.97
03:51:59|20704.7
03:52:00|20701.85
03:52:01|20701.85
03:52:02|20704.48
03:52:03|20704.48
03:52:04|20704.48
03:52:05|20704.48
03:52:06|20708.24
03:52:08|20708.24
03:52:09|20708.24
03:52:10|20708.24
03:52:11|20708.93
03:52:13|20707.62
03:52:14|20707.62
03:52:15|20701.8
03:52:16|20694.18
03:52:17|20690.9
03:52:18|20690.8
03:52:19|20690.8
03:52:21|20690.8
03:52:21|20690.8
03:52:22|20690.8
03:52:24|20690.8
03:52:25|20690.8
03:52:25|20681.96
03:52:27|20681.51
03:52:28|20683.55
03:52:30|20683.55
03:52:30|20680.39
03:52:32|20680.39
03:52:33|20680.39
03:52:34|20680.39
03:52:34|20680.85
03:52:35|20680.85
03:52:36|20674.28
03:52:38|20676.4
03:52:38|20676.4
03:52:40|20676.4
03:52:40|20676.4
03:52:42|20676.4
03:52:43|20676.4
03:52:44|20673.46
03:52:44|20673.46
03:52:46|20677.75
03:52:47|20674.31
03:52:47|20673.89
03:52:49|20673.89
03:52:50|20673.89
03:52:50|20673.89
03:52:52|20674.12
03:52:52|20674.12
03:52:54|20675.
03:52:55|20676.87
03:52:56|20676.87
03:52:56|20676.87
03:52:58|20676.87
03:52:59|20676.87
03:53:00|20671.6
03:53:00|20671.6
03:53:01|20671.6
03:53:03|20671.6
03:53:04|20671.6
03:53:05|20671.6
03:53:06|20671.6
03:53:07|20671.6
03:53:08|20673.61
03:53:09|20673.61
03:53:11|20673.61
03:53:12|20670.99
03:53:13|20670.99
03:53:14|20670.99
03:53:15|20671.27
03:53:16|20669.33
03:53:17|20667.36
03:53:17|20667.36
03:53:19|20668.42
03:53:20|20668.42
03:53:21|20668.42
03:53:22|20668.42
03:53:23|20668.42
03:53:24|20671.32
03:53:25|20671.32
03:53:26|20675.33
03:53:27|20676.04
03:53:28|20676.04
03:53:29|20676.04
03:53:30|20679.77
03:53:31|20685.72
03:53:32|20685.54
03:53:32|20680.07
03:53:34|20680.07
03:53:35|20680.07
03:53:36|20673.33
03:53:37|20673.33
03:53:38|20673.33
03:53:39|20673.33
03:53:40|20671.18
03:53:41|20671.18
03:53:41|20671.18
03:53:43|20671.18
03:53:44|20671.18
03:53:45|20671.18
03:53:46|20671.18
03:53:47|20680.74
03:53:48|20684.57
03:53:49|20685.26
03:53:50|20685.26
03:53:52|20684.88
03:53:52|20684.88
03:53:53|20688.57
03:53:54|20687.84
03:53:56|20687.85
03:53:57|20691.9
03:53:59|20676.54
03:53:59|20676.54
03:54:00|20676.54
03:54:01|20676.54
03:54:02|20676.54
03:54:03|20676.54
03:54:05|20676.54
03:54:05|20674.33
03:54:06|20674.36
03:54:08|20674.36
03:54:10|20672.5
03:54:10|20672.5
03:54:11|20672.5
03:54:12|20674.39
03:54:14|20674.39
03:54:16|20680.32
03:54:16|20680.32
03:54:18|20680.32
03:54:19|20680.32
03:54:20|20680.32
03:54:21|20680.32
03:54:22|20680.32
03:54:22|20680.32
03:54:24|20675.49
03:54:26|20675.49
03:54:26|20671.81
03:54:27|20671.81
03:54:28|20671.81
03:54:30|20671.81
03:54:30|20671.81
03:54:31|20671.81
03:54:32|20667.59
03:54:33|20667.59
03:54:34|20667.59
03:54:35|20667.59
03:54:36|20667.59
03:54:37|20667.59
03:54:38|20667.59
03:54:39|20667.59
03:54:40|20667.59
03:54:41|20670.04
03:54:42|20676.43
03:54:43|20677.86
03:54:44|20677.58
03:54:45|20677.58
03:54:46|20677.58
03:54:47|20677.34
03:54:48|20677.34
03:54:49|20677.34
03:54:51|20677.34
03:54:52|20677.34
03:54:52|20677.34
03:54:53|20677.34
03:54:54|20677.34
03:54:56|20677.34
03:54:56|20677.34
03:54:57|20677.34
03:54:58|20677.34
03:54:59|20677.34
03:55:03|20677.34
03:55:03|20685.9
03:55:05|20685.9
03:55:05|20685.9
03:55:06|20685.9
03:55:08|20683.27
03:55:09|20679.
03:55:11|20674.65
03:55:12|20668.05
03:55:13|20669.03
03:55:14|20669.03
03:55:15|20669.03
03:55:16|20669.03
03:55:17|20660.33
03:55:18|20658.66
03:55:18|20661.03
03:55:20|20661.51
03:55:21|20662.88
03:55:21|20662.88
03:55:23|20662.88
03:55:23|20663.04
03:55:25|20663.04
03:55:25|20663.04
03:55:26|20653.23
03:55:28|20654.56
03:55:28|20654.56
03:55:29|20654.56
03:55:30|20660.17
03:55:31|20664.33
03:55:33|20664.33
03:55:33|20669.93
03:55:35|20669.93
03:55:36|20669.06
03:55:36|20669.06
03:55:37|20669.06
03:55:38|20677.73
03:55:40|20677.73
03:55:41|20680.57
03:55:42|20677.28
03:55:42|20678.54
03:55:43|20678.54
03:55:44|20678.54
03:55:46|20683.39
03:55:46|20685.35
03:55:47|20685.35
03:55:49|20685.35
03:55:50|20685.35
03:55:50|20686.8
03:55:51|20686.8
03:55:52|20686.8
03:55:54|20686.8
03:55:54|20681.23
03:55:55|20681.23
03:55:57|20686.37
03:55:57|20685.71
03:55:58|20685.71
03:56:00|20686.44
03:56:01|20686.45
03:56:01|20684.65
03:56:02|20685.85
03:56:03|20685.85
03:56:04|20685.85
03:56:06|20685.85
03:56:06|20685.85
03:56:07|20685.85
03:56:09|20680.87
03:56:11|20680.87
03:56:13|20677.52
03:56:13|20677.52
03:56:15|20677.52
03:56:16|20671.22
03:56:16|20665.9
03:56:18|20665.9
03:56:19|20665.9
03:56:20|20665.9
03:56:21|20665.97
03:56:22|20665.97
03:56:23|20665.97
03:56:24|20665.97
03:56:25|20665.97
03:56:26|20665.97
03:56:27|20665.97
03:56:28|20663.78
03:56:29|20661.08
03:56:31|20661.08
03:56:32|20661.08
03:56:32|20661.08
03:56:34|20661.08
03:56:34|20667.9
03:56:35|20667.9
03:56:36|20667.9
03:56:37|20667.9
03:56:38|20667.9
03:56:39|20661.86
03:56:40|20661.86
03:56:42|20661.86
03:56:43|20661.86
03:56:44|20661.86
03:56:45|20661.6
03:56:46|20660.14
03:56:47|20660.14
03:56:48|20660.14
03:56:49|20660.14
03:56:50|20662.27
03:56:51|20662.27
03:56:52|20662.27
03:56:53|20662.27
03:56:54|20662.27
03:56:55|20662.27
03:56:56|20662.27
03:56:57|20665.97
03:56:58|20663.35
03:56:59|20663.35
03:57:00|20663.35
03:57:01|20663.35
03:57:02|20663.35
03:57:03|20663.35
03:57:04|20665.93
03:57:05|20665.93
03:57:06|20665.93
03:57:07|20665.93
03:57:08|20665.19
03:57:09|20665.19
03:57:11|20662.33
03:57:12|20659.01
03:57:13|20648.01
03:57:14|20648.01
03:57:16|20648.01
03:57:17|20648.01
03:57:18|20648.01
03:57:19|20648.01
03:57:20|20643.62
03:57:21|20636.43
03:57:22|20636.43
03:57:23|20636.43
03:57:25|20635.4
03:57:25|20632.84
03:57:27|20629.88
03:57:28|20629.88
03:57:29|20644.81
03:57:30|20644.81
03:57:31|20642.94
03:57:33|20648.02
03:57:33|20648.02
03:57:34|20622.17
03:57:35|20618.99
03:57:36|20633.98
03:57:38|20630.09
03:57:39|20630.09
03:57:40|20617.95
03:57:40|20620.88
03:57:42|20620.88
03:57:43|20623.67
03:57:44|20620.54
03:57:45|20618.91
03:57:46|20617.86
03:57:47|20617.86
03:57:48|20617.61
03:57:49|20615.98
03:57:49|20615.98
03:57:51|20622.38
03:57:52|20611.53
03:57:53|20611.53
03:57:54|20598.93
03:57:55|20602.25
03:57:56|20598.1
03:57:56|20598.1
03:57:57|20617.16
03:57:59|20603.02
03:58:00|20602.53
03:58:01|20602.53
03:58:01|20602.53
03:58:02|20599.76
03:58:03|20595.49
03:58:05|20577.62
03:58:06|20582.6
03:58:07|20597.91
03:58:08|20598.81
03:58:09|20598.81
03:58:10|20592.57
03:58:12|20586.47
03:58:13|20576.79
03:58:15|20576.79
03:58:15|20586.89
03:58:16|20569.07
03:58:17|20574.9
03:58:19|20569.09
03:58:20|20563.05
03:58:21|20563.05
03:58:22|20557.49
03:58:23|20561.63
03:58:24|20552.87
03:58:25|20552.87
03:58:26|20557.68
03:58:27|20557.68
03:58:28|20564.11
03:58:29|20561.11
03:58:30|20551.61
03:58:31|20552.74
03:58:32|20551.18
03:58:33|20551.18
03:58:34|20552.17
03:58:35|20556.03
03:58:36|20563.38
03:58:37|20569.18
03:58:38|20566.85
03:58:39|20566.87
03:58:40|20568.54
03:58:41|20565.64
03:58:42|20558.74
03:58:43|20558.74
03:58:44|20558.74
03:58:45|20568.44
03:58:46|20563.59
03:58:47|20556.16
03:58:48|20558.65
03:58:49|20558.65
03:58:50|20560.03
03:58:51|20557.47
03:58:52|20557.47
03:58:53|20561.39
03:58:54|20564.65
03:58:55|20561.72
03:58:56|20561.72
03:58:57|20565.84
03:58:58|20566.6
03:58:59|20566.6
03:59:00|20562.62
03:59:02|20559.38
03:59:03|20559.38
03:59:03|20556.92
03:59:05|20558.78
03:59:06|20550.
03:59:07|20542.
03:59:08|20546.8
03:59:09|20544.68
03:59:09|20544.68
03:59:11|20547.82
03:59:13|20552.85
03:59:14|20553.24
03:59:16|20561.56
03:59:16|20558.09
03:59:17|20557.58
03:59:19|20561.98
03:59:20|20566.46
03:59:22|20515.
03:59:22|20522.23
03:59:24|20525.79
03:59:25|20526.67
03:59:26|20536.28
03:59:28|20538.36
03:59:29|20538.47
03:59:30|20529.82
03:59:32|20532.52
03:59:32|20535.39
03:59:33|20535.35
03:59:34|20538.41
03:59:36|20538.8
03:59:36|20545.63
03:59:38|20545.63
03:59:39|20545.47
03:59:40|20539.96
03:59:40|20539.96
03:59:41|20539.96
03:59:43|20539.96
03:59:44|20538.76
03:59:45|20540.66
03:59:45|20540.66
03:59:47|20540.66
03:59:48|20542.69
03:59:48|20551.6
03:59:49|20545.04
03:59:51|20545.04
03:59:52|20545.04
03:59:52|20545.04
03:59:53|20541.25
03:59:55|20543.82
03:59:56|20543.82
03:59:56|20543.82
03:59:58|20543.82
03:59:58|20550.36
03:59:59|20550.36
04:00:00|20551.1
04:00:01|20540.35
04:00:03|20542.34
04:00:03|20551.76
04:00:05|20551.76
04:00:06|20555.09
04:00:06|20552.81
04:00:07|20549.48
04:00:08|20549.48
04:00:09|20549.48
04:00:10|20546.99
04:00:11|20546.99
04:00:13|20552.93
04:00:15|20546.11
04:00:16|20548.99
04:00:17|20553.36
04:00:18|20553.9
04:00:19|20566.91
04:00:20|20559.94
04:00:21|20548.99
04:00:22|20546.22
04:00:23|20546.22
04:00:24|20541.24
04:00:25|20544.27
04:00:26|20543.18
04:00:27|20544.02
04:00:28|20544.02
04:00:29|20544.02
04:00:31|20544.02
04:00:31|20557.91
04:00:32|20557.91
04:00:33|20558.89
04:00:34|20566.39
04:00:35|20566.39
04:00:37|20568.39
04:00:37|20568.39
04:00:39|20568.39
04:00:40|20572.15
04:00:41|20576.82
04:00:42|20576.82
04:00:43|20580.55
04:00:43|20572.18
04:00:45|20581.12
04:00:46|20581.1
04:00:47|20581.1
04:00:48|20584.08
04:00:49|20576.3
04:00:50|20576.3
04:00:51|20576.3
04:00:52|20571.43
04:00:53|20571.43
04:00:53|20571.26
04:00:55|20566.39
04:00:57|20554.11
04:00:57|20549.46
04:00:58|20546.89
04:00:59|20539.83
04:01:01|20539.95
04:01:01|20534.01
04:01:02|20533.02
04:01:03|20536.52
04:01:04|20536.52
04:01:05|20533.15
04:01:06|20533.15
04:01:07|20535.59
04:01:08|20527.54
04:01:09|20522.08
04:01:10|20516.77
04:01:11|20516.77
04:01:12|20514.
04:01:13|20514.13
04:01:15|20514.45
04:01:17|20513.97
04:01:18|20518.37
04:01:20|20502.
04:01:20|20503.76
04:01:22|20506.76
04:01:23|20503.88
04:01:24|20504.62
04:01:25|20509.98
04:01:26|20512.99
04:01:26|20516.97
04:01:29|20516.97
04:01:30|20521.25
04:01:31|20518.99
04:01:31|20514.66
04:01:33|20515.01
04:01:33|20517.21
04:01:35|20520.66
04:01:36|20520.66
04:01:37|20520.66
04:01:38|20520.66
04:01:39|20516.49
04:01:40|20509.85
04:01:40|20509.85
04:01:42|20509.85
04:01:43|20512.57
04:01:44|20512.57
04:01:45|20512.57
04:01:46|20507.5
04:01:47|20507.76
04:01:48|20504.8
04:01:49|20500.55
04:01:50|20500.55
04:01:51|20500.
04:01:52|20497.17
04:01:52|20509.44
04:01:54|20509.44
04:01:55|20508.19
04:01:56|20508.19
04:01:57|20514.17
04:01:57|20511.25
04:01:59|20505.22
04:02:00|20504.32
04:02:01|20504.42
04:02:02|20507.34
04:02:03|20507.34
04:02:04|20499.31
04:02:05|20495.12
04:02:06|20495.12
04:02:07|20495.12
04:02:08|20495.12
04:02:09|20476.6
04:02:10|20475.68
04:02:11|20482.91
04:02:12|20484.48
04:02:13|20489.67
04:02:14|20489.67
04:02:16|20476.01
04:02:17|20485.5
04:02:18|20485.5
04:02:19|20481.19
04:02:21|20483.97
04:02:22|20483.92
04:02:22|20488.5
04:02:23|20489.27
04:02:24|20486.58
04:02:26|20476.55
04:02:26|20476.7
04:02:29|20470.61
04:02:29|20467.
04:02:30|20458.31
04:02:31|20460.82
04:02:32|20463.25
04:02:34|20467.11
04:02:35|20458.41
04:02:36|20454.72
04:02:37|20457.88
04:02:39|20469.02
04:02:39|20470.78
04:02:40|20474.61
04:02:41|20474.32
04:02:42|20461.24
04:02:43|20465.67
04:02:44|20465.75
04:02:45|20469.89
04:02:46|20469.89
04:02:48|20469.4
04:02:49|20477.06
04:02:50|20481.25
04:02:51|20481.92
04:02:52|20472.06
04:02:53|20480.13
04:02:54|20477.69
04:02:54|20476.18
04:02:56|20479.31
04:02:56|20471.32
04:02:58|20463.47
04:02:59|20463.47
04:03:00|20463.47
04:03:02|20463.47
04:03:02|20463.47
04:03:03|20463.47
04:03:04|20446.59
04:03:05|20443.85
04:03:07|20445.11
04:03:07|20421.63
04:03:08|20433.05
04:03:09|20429.37
04:03:10|20422.29
04:03:11|20428.84
04:03:12|20428.74
04:03:13|20422.99
04:03:14|20423.
04:03:15|20422.99
04:03:16|20424.32
04:03:18|20415.06
04:03:20|20404.21
04:03:21|20394.14
04:03:23|20404.53
04:03:24|20410.47
04:03:25|20423.68
04:03:26|20426.05
04:03:27|20428.46
04:03:28|20428.25
04:03:29|20432.28
04:03:30|20426.66
04:03:31|20426.81
04:03:32|20420.92
04:03:33|20426.16
04:03:34|20424.21
04:03:36|20424.21
04:03:36|20409.11
04:03:38|20403.8
04:03:38|20406.03
04:03:39|20406.03
04:03:41|20422.1
04:03:41|20426.62
04:03:43|20428.85
04:03:44|20424.71
04:03:44|20424.68
04:03:46|20416.04
04:03:47|20421.66
04:03:47|20421.66
04:03:49|20421.66
04:03:49|20414.95
04:03:51|20419.09
04:03:52|20422.2
04:03:52|20427.02
04:03:53|20428.41
04:03:55|20428.41
04:03:55|20430.6
04:03:56|20430.6
04:03:58|20429.2
04:03:58|20426.52
04:03:59|20414.1
04:04:01|20408.64
04:04:02|20408.54
04:04:03|20407.54
04:04:03|20400.71
04:04:04|20400.71
04:04:05|20400.71
04:04:06|20400.71
04:04:07|20400.71
04:04:08|20412.77
04:04:09|20415.07
04:04:10|20409.96
04:04:11|20409.96
04:04:13|20409.96
04:04:13|20406.88
04:04:14|20410.69
04:04:16|20417.16
04:04:16|20412.98
04:04:18|20417.83
04:04:20|20417.65
04:04:21|20417.65
04:04:22|20417.65
04:04:23|20422.3
04:04:24|20427.48
04:04:25|20427.17
04:04:27|20430.81
04:04:27|20431.18
04:04:28|20432.02
04:04:29|20430.98
04:04:30|20427.16
04:04:31|20427.16
04:04:32|20411.93
04:04:33|20398.83
04:04:35|20392.94
04:04:35|20392.52
04:04:37|20398.05
04:04:38|20398.05
04:04:39|20400.88
04:04:40|20398.92
04:04:41|20398.92
04:04:42|20394.35
04:04:44|20391.32
04:04:45|20391.07
04:04:46|20390.05
04:04:46|20393.88
04:04:48|20396.88
04:04:49|20401.86
04:04:50|20404.82
04:04:51|20399.39
04:04:52|20399.39
04:04:53|20399.39
04:04:54|20395.24
04:04:55|20401.09
04:04:56|20404.43
04:04:57|20399.6
04:04:58|20399.6
04:04:59|20399.6
04:05:00|20399.6
04:05:01|20398.63
04:05:02|20393.98
04:05:03|20390.
04:05:04|20393.94
04:05:05|20394.22
04:05:06|20390.13
04:05:07|20390.13
04:05:08|20393.59
04:05:09|20395.04
04:05:10|20395.04
04:05:11|20395.04
04:05:12|20399.93
04:05:13|20400.18
04:05:14|20400.18
04:05:15|20400.18
04:05:16|20399.3
04:05:17|20399.3
04:05:19|20390.82
04:05:20|20390.82
04:05:21|20390.82
04:05:22|20385.07
04:05:23|20385.07
04:05:24|20379.
04:05:25|20376.21
04:05:26|20371.8
04:05:27|20381.34
04:05:28|20386.96
04:05:29|20381.99
04:05:30|20384.15
04:05:31|20388.8
04:05:32|20388.8
04:05:33|20380.76
04:05:34|20380.76
04:05:35|20374.6
04:05:36|20374.6
04:05:37|20371.05
04:05:38|20360.85
04:05:40|20366.84
04:05:41|20366.84
04:05:42|20363.37
04:05:43|20364.39
04:05:44|20369.39
04:05:45|20358.34
04:05:46|20358.34
04:05:47|20358.34
04:05:48|20364.41
04:05:49|20369.82
04:05:50|20387.7
04:05:51|20379.93
04:05:52|20381.78
04:05:53|20386.93
04:05:54|20386.64
04:05:55|20389.44
04:05:56|20388.89
04:05:57|20389.98
04:05:58|20386.22
04:05:59|20380.82
04:06:00|20380.12
04:06:01|20380.12
04:06:02|20387.59
04:06:03|20380.88
04:06:04|20375.76
04:06:05|20356.98
04:06:06|20365.51
04:06:07|20355.02
04:06:08|20351.43
04:06:09|20352.72
04:06:10|20352.26
04:06:11|20347.03
04:06:12|20345.11
04:06:13|20340.78
04:06:14|20339.14
04:06:15|20320.53
04:06:17|20336.4
04:06:18|20339.14
04:06:20|20341.86
04:06:22|20339.8
04:06:23|20339.26
04:06:24|20343.74
04:06:25|20342.65
04:06:26|20336.36
04:06:27|20335.06
04:06:28|20321.82
04:06:29|20321.83
04:06:30|20317.13
04:06:31|20313.
04:06:32|20317.83
04:06:33|20317.57
04:06:34|20324.6
04:06:35|20344.4
04:06:36|20348.15
04:06:37|20345.15
04:06:38|20346.65
04:06:39|20347.93
04:06:40|20344.76
04:06:41|20344.4
04:06:42|20339.26
04:06:44|20315.14
04:06:44|20312.06
04:06:46|20313.13
04:06:47|20310.4
04:06:48|20303.07
04:06:50|20303.17
04:06:50|20305.5
04:06:51|20303.
04:06:52|20307.02
04:06:53|20307.02
04:06:55|20314.72
04:06:56|20307.95
04:06:57|20334.03
04:06:58|20346.29
04:06:58|20335.52
04:06:59|20329.05
04:07:01|20321.6
04:07:01|20315.3
04:07:03|20312.39
04:07:04|20314.98
04:07:05|20317.53
04:07:06|20316.03
04:07:07|20316.38
04:07:08|20321.5
04:07:09|20323.78
04:07:10|20337.04
04:07:11|20334.97
04:07:12|20334.14
04:07:13|20334.14
04:07:14|20343.94
04:07:15|20339.35
04:07:16|20333.31
04:07:17|20333.31
04:07:18|20333.31
04:07:20|20331.16
04:07:21|20327.79
04:07:22|20328.12
04:07:23|20318.34
04:07:24|20318.09
04:07:25|20319.01
04:07:27|20317.32
04:07:28|20317.32
04:07:29|20321.99
04:07:30|20320.36
04:07:32|20320.97
04:07:33|20311.73
04:07:34|20319.06
04:07:35|20319.06
04:07:36|20325.34
04:07:37|20325.34
04:07:38|20325.34
04:07:39|20325.34
04:07:40|20328.34
04:07:41|20330.68
04:07:42|20330.68
04:07:43|20330.68
04:07:44|20336.95
04:07:45|20336.95
04:07:46|20336.95
04:07:47|20318.71
04:07:48|20316.21
04:07:49|20316.21
04:07:50|20319.1
04:07:51|20314.51
04:07:52|20314.6
04:07:53|20317.68
04:07:54|20312.79
04:07:55|20312.79
04:07:56|20316.73
04:07:57|20316.73
04:07:58|20314.32
04:08:00|20316.8
04:08:00|20312.82
04:08:01|20313.11
04:08:03|20321.34
04:08:03|20316.78
04:08:05|20316.78
04:08:06|20320.28
04:08:07|20320.28
04:08:09|20318.46
04:08:09|20318.46
04:08:10|20313.64
04:08:11|20320.28
04:08:12|20320.28
04:08:13|20320.34
04:08:14|20320.34
04:08:15|20312.21
04:08:16|20310.38
04:08:17|20303.37
04:08:18|20303.37
04:08:20|20303.37
04:08:21|20303.37
04:08:23|20290.78
04:08:24|20284.43
04:08:26|20294.37
04:08:26|20298.24
04:08:27|20302.57
04:08:28|20298.61
04:08:29|20293.
04:08:30|20303.36
04:08:31|20314.66
04:08:32|20312.92
04:08:34|20314.95
04:08:35|20304.78
04:08:36|20304.78
04:08:37|20301.69
04:08:38|20288.45
04:08:40|20279.26
04:08:40|20278.61
04:08:41|20278.61
04:08:43|20284.27
04:08:44|20282.58
04:08:45|20282.58
04:08:46|20282.58
04:08:47|20282.58
04:08:48|20299.84
04:08:49|20296.9
04:08:50|20297.28
04:08:51|20297.32
04:08:52|20294.4
04:08:53|20294.4
04:08:54|20290.08
04:08:55|20290.08
04:08:56|20290.08
04:08:57|20283.74
04:08:58|20283.74
04:08:59|20283.74
04:09:00|20278.82
04:09:01|20284.71
04:09:02|20279.25
04:09:03|20281.02
04:09:04|20287.7
04:09:05|20289.18
04:09:06|20301.19
04:09:07|20301.38
04:09:08|20301.38
04:09:09|20301.27
04:09:10|20301.72
04:09:11|20307.47
04:09:12|20311.2
04:09:13|20310.73
04:09:14|20309.22
04:09:15|20311.77
04:09:16|20304.13
04:09:17|20302.49
04:09:18|20302.49
04:09:19|20314.95
04:09:20|20316.69
04:09:22|20322.08
04:09:23|20322.08
04:09:23|20327.42
04:09:25|20317.69
04:09:26|20326.84
04:09:27|20330.19
04:09:28|20325.
04:09:29|20325.
04:09:30|20316.76
04:09:31|20320.99
04:09:33|20323.5
04:09:33|20321.14
04:09:34|20325.36
04:09:35|20325.39
04:09:36|20323.8
04:09:37|20310.32
04:09:38|20308.07
04:09:39|20300.1
04:09:40|20300.09
04:09:41|20295.74
04:09:42|20293.27
04:09:43|20282.17
04:09:44|20278.4
04:09:45|20278.4
04:09:46|20273.01
04:09:47|20277.73
04:09:48|20275.75
04:09:50|20300.13
04:09:51|20293.41
04:09:52|20287.46
04:09:53|20284.77
04:09:54|20280.9
04:09:55|20280.9
04:09:56|20275.75
04:09:57|20273.5
04:09:58|20272.94
04:09:58|20272.94
04:10:00|20271.32
04:10:01|20271.32
04:10:02|20271.21
04:10:04|20268.78
04:10:05|20279.79
04:10:05|20279.79
04:10:06|20279.79
04:10:07|20276.05
04:10:09|20273.59
04:10:10|20264.56
04:10:11|20247.31
04:10:12|20240.52
04:10:13|20239.15
04:10:13|20251.63
04:10:15|20256.58
04:10:15|20255.58
04:10:16|20242.28
04:10:18|20248.63
04:10:18|20256.6
04:10:19|20264.13
04:10:20|20264.48
04:10:21|20265.51
04:10:23|20260.14
04:10:24|20257.74
04:10:25|20256.69
04:10:27|20257.39
04:10:28|20260.77
04:10:28|20259.74
04:10:30|20254.03
04:10:31|20254.03
04:10:32|20246.17
04:10:33|20243.32
04:10:34|20243.32
04:10:36|20236.43
04:10:37|20231.
04:10:37|20227.93
04:10:38|20231.21
04:10:39|20226.71
04:10:40|20226.71
04:10:42|20223.2
04:10:43|20229.59
04:10:44|20228.5
04:10:45|20228.5
04:10:46|20227.57
04:10:46|20213.67
04:10:47|20210.
04:10:49|20202.42
04:10:50|20231.1
04:10:50|20233.4
04:10:52|20231.6
04:10:53|20230.07
04:10:54|20230.94
04:10:55|20230.94
04:10:56|20228.4
04:10:57|20227.87
04:10:58|20227.87
04:10:59|20227.87
04:11:00|20219.08
04:11:01|20214.19
04:11:02|20215.46
04:11:03|20221.59
04:11:04|20221.72
04:11:06|20209.62
04:11:06|20209.62
04:11:07|20200.73
04:11:08|20200.15
04:11:09|20202.61
04:11:10|20200.
04:11:11|20211.83
04:11:12|20210.4
04:11:13|20205.53
04:11:14|20203.3
04:11:15|20200.
04:11:17|20200.
04:11:17|20180.74
04:11:19|20181.74
04:11:19|20182.36
04:11:21|20174.26
04:11:23|20168.2
04:11:24|20165.3
04:11:25|20165.28
04:11:26|20169.76
04:11:27|20169.27
04:11:28|20168.7
04:11:30|20178.49
04:11:30|20178.11
04:11:31|20170.03
04:11:33|20166.43
04:11:33|20166.43
04:11:34|20163.
04:11:35|20165.56
04:11:36|20164.28
04:11:38|20158.
04:11:39|20158.01
04:11:39|20173.09
04:11:41|20174.1
04:11:42|20174.96
04:11:42|20177.69
04:11:44|20175.49
04:11:44|20176.07
04:11:46|20176.91
04:11:47|20164.33
04:11:48|20163.03
04:11:49|20159.49
04:11:50|20161.19
04:11:51|20158.87
04:11:52|20154.84
04:11:53|20156.41
04:11:54|20160.36
04:11:55|20160.36
04:11:56|20160.36
04:11:57|20151.49
04:11:58|20165.82
04:11:59|20160.45
04:12:00|20158.21
04:12:01|20163.09
04:12:02|20163.09
04:12:03|20184.2
04:12:04|20188.62
04:12:05|20191.59
04:12:06|20187.28
04:12:07|20187.62
04:12:08|20191.4
04:12:09|20198.01
04:12:10|20209.14
04:12:11|20209.14
04:12:12|20214.02
04:12:13|20208.01
04:12:14|20217.96
04:12:15|20196.82
04:12:16|20196.96
04:12:17|20189.24
04:12:18|20188.13
04:12:19|20183.26
04:12:21|20174.96
04:12:22|20178.08
04:12:24|20169.59
04:12:24|20173.29
04:12:26|20170.89
04:12:26|20174.28
04:12:27|20175.07
04:12:29|20168.98
04:12:30|20171.19
04:12:32|20158.52
04:12:32|20151.82
04:12:33|20155.01
04:12:34|20154.46
04:12:35|20151.8
04:12:36|20157.72
04:12:37|20164.88
04:12:38|20155.73
04:12:39|20153.2
04:12:40|20153.2
04:12:41|20153.21
04:12:42|20144.96
04:12:43|20151.49
04:12:44|20148.93
04:12:45|20146.41
04:12:46|20148.51
04:12:48|20151.65
04:12:49|20151.65
04:12:50|20148.22
04:12:51|20143.43
04:12:52|20144.3
04:12:53|20151.82
04:12:54|20162.17
04:12:55|20164.51
04:12:56|20172.06
04:12:57|20171.17
04:12:58|20162.85
04:12:59|20164.47
04:13:00|20164.46
04:13:01|20156.4
04:13:02|20151.88
04:13:03|20151.88
04:13:04|20158.21
04:13:05|20155.95
04:13:06|20155.95
04:13:07|20155.95
04:13:08|20178.34
04:13:09|20178.34
04:13:10|20165.1
04:13:11|20167.78
04:13:12|20168.41
04:13:13|20184.94
04:13:14|20173.59
04:13:15|20168.73
04:13:16|20141.7
04:13:17|20139.38
04:13:18|20136.26
04:13:19|20143.06
04:13:20|20135.
04:13:21|20159.6
04:13:22|20165.73
04:13:23|20165.73
04:13:24|20166.9
04:13:26|20151.03
04:13:27|20151.03
04:13:28|20149.52
04:13:29|20148.73
04:13:30|20144.36
04:13:30|20136.17
04:13:32|20148.37
04:13:33|20145.43
04:13:33|20140.69
04:13:35|20140.69
04:13:35|20140.69
04:13:37|20138.08
04:13:37|20135.17
04:13:39|20135.69
04:13:40|20133.6
04:13:41|20143.67
04:13:42|20154.12
04:13:43|20149.23
04:13:44|20162.71
04:13:45|20156.87
04:13:46|20156.19
04:13:47|20155.45
04:13:48|20143.33
04:13:50|20141.8
04:13:50|20138.61
04:13:51|20134.07
04:13:52|20120.47
04:13:53|20133.4
04:13:55|20132.4
04:13:55|20144.59
04:13:56|20163.45
04:13:57|20171.36
04:13:58|20155.67
04:13:59|20158.68
04:14:00|20170.36
04:14:01|20173.98
04:14:02|20175.41
04:14:03|20174.28
04:14:04|20180.78
04:14:06|20183.04
04:14:06|20183.04
04:14:07|20187.7
04:14:08|20187.7
04:14:09|20187.7
04:14:11|20195.12
04:14:11|20195.98
04:14:13|20189.87
04:14:13|20196.97
04:14:15|20188.49
04:14:16|20194.62
04:14:16|20193.29
04:14:17|20197.19
04:14:18|20209.7
04:14:19|20217.37
04:14:20|20214.18
04:14:22|20214.33
04:14:22|20216.94
04:14:25|20216.93
04:14:26|20216.93
04:14:28|20213.83
04:14:28|20213.06
04:14:30|20216.9
04:14:31|20217.69
04:14:33|20206.39
04:14:33|20209.1
04:14:34|20205.85
04:14:35|20205.85
04:14:37|20218.27
04:14:38|20218.27
04:14:39|20218.27
04:14:40|20218.27
04:14:41|20246.65
04:14:42|20249.2
04:14:43|20265.69
04:14:44|20262.86
04:14:45|20258.73
04:14:46|20258.73
04:14:47|20275.08
04:14:48|20284.12
04:14:49|20284.09
04:14:50|20284.09
04:14:51|20279.79
04:14:52|20292.37
04:14:53|20295.95
04:14:54|20307.81
04:14:55|20312.52
04:14:56|20333.61
04:14:57|20319.38
04:14:58|20339.19
04:14:59|20360.93
04:15:00|20382.5
04:15:01|20368.09
04:15:02|20387.89
04:15:03|20407.53
04:15:04|20395.15
04:15:05|20386.67
04:15:06|20374.49
04:15:07|20362.21
04:15:08|20356.26
04:15:09|20350.68
04:15:10|20341.9
04:15:11|20350.08
04:15:12|20325.64
04:15:13|20317.46
04:15:14|20326.77
04:15:15|20334.46
04:15:16|20351.26
04:15:17|20353.42
04:15:18|20368.56
04:15:19|20376.6
04:15:20|20373.2
04:15:21|20373.2
04:15:22|20372.12
04:15:23|20371.79
04:15:24|20365.12
04:15:25|20350.6
04:15:27|20348.83
04:15:28|20342.55
04:15:29|20336.69
04:15:30|20323.58
04:15:31|20329.58
04:15:32|20338.24
04:15:33|20344.42
04:15:35|20328.41
04:15:35|20328.41
04:15:36|20328.41
04:15:37|20312.13
04:15:38|20306.68
04:15:39|20292.39
04:15:40|20299.25
04:15:41|20286.81
04:15:42|20286.81
04:15:43|20286.04
04:15:44|20286.97
04:15:45|20286.97
04:15:46|20281.75
04:15:47|20289.92
04:15:48|20298.99
04:15:49|20295.43
04:15:50|20295.43
04:15:52|20297.
04:15:53|20289.41
04:15:54|20289.41
04:15:55|20289.41
04:15:56|20289.41
04:15:57|20275.99
04:15:58|20275.21
04:15:59|20278.28
04:16:00|20278.28
04:16:01|20277.63
04:16:02|20276.45
04:16:03|20276.45
04:16:04|20278.26
04:16:05|20278.26
04:16:06|20275.82
04:16:07|20260.92
04:16:08|20270.45
04:16:10|20274.03
04:16:10|20274.63
04:16:11|20262.34
04:16:12|20259.51
04:16:13|20259.83
04:16:15|20258.6
04:16:16|20250.33
04:16:17|20250.33
04:16:17|20244.86
04:16:18|20246.75
04:16:19|20246.75
04:16:21|20246.79
04:16:21|20239.06
04:16:23|20239.06
04:16:23|20239.06
04:16:25|20231.09
04:16:27|20216.6
04:16:28|20216.92
04:16:29|20216.92
04:16:30|20215.85
04:16:32|20226.21
04:16:33|20229.26
04:16:34|20229.26
04:16:35|20244.34
04:16:36|20246.14
04:16:37|20254.49
04:16:38|20253.41
04:16:39|20252.97
04:16:40|20243.32
04:16:41|20240.38
04:16:42|20248.33
04:16:43|20248.33
04:16:44|20244.03
04:16:45|20240.41
04:16:46|20238.86
04:16:47|20238.86
04:16:48|20234.9
04:16:50|20229.49
04:16:50|20214.11
04:16:51|20213.1
04:16:52|20211.23
04:16:53|20209.33
04:16:54|20208.42
04:16:55|20208.42
04:16:56|20203.12
04:16:57|20205.7
04:16:58|20205.7
04:16:59|20207.38
04:17:00|20204.29
04:17:01|20206.33
04:17:02|20206.33
04:17:03|20201.66
04:17:04|20225.93
04:17:05|20228.92
04:17:06|20228.92
04:17:07|20239.85
04:17:08|20239.85
04:17:09|20248.17
04:17:10|20259.12
04:17:11|20270.38
04:17:12|20275.78
04:17:13|20278.44
04:17:14|20273.34
04:17:15|20281.2
04:17:17|20277.12
04:17:17|20271.72
04:17:18|20273.71
04:17:19|20276.79
04:17:21|20274.03
04:17:22|20271.91
04:17:23|20260.47
04:17:24|20254.58
04:17:24|20246.5
04:17:27|20246.82
04:17:28|20240.08
04:17:30|20241.56
04:17:30|20241.56
04:17:31|20240.03
04:17:32|20240.03
04:17:34|20258.68
04:17:34|20271.91
04:17:35|20266.51
04:17:36|20266.51
04:17:37|20246.08
04:17:38|20246.08
04:17:39|20242.81
04:17:40|20242.81
04:17:41|20241.66
04:17:42|20241.66
04:17:43|20241.66
04:17:44|20249.26
04:17:45|20254.22
04:17:46|20256.51
04:17:47|20253.46
04:17:48|20248.57
04:17:49|20249.39
04:17:51|20239.83
04:17:51|20237.93
04:17:53|20236.05
04:17:53|20236.05
04:17:55|20251.95
04:17:56|20250.73
04:17:56|20249.45
04:17:57|20239.81
04:17:58|20233.
04:18:00|20229.99
04:18:01|20227.94
04:18:02|20225.62
04:18:03|20225.61
04:18:04|20217.77
04:18:05|20209.95
04:18:06|20209.9
04:18:07|20207.15
04:18:08|20207.15
04:18:09|20207.15
04:18:10|20211.44
04:18:11|20212.66
04:18:12|20212.66
04:18:13|20229.03
04:18:14|20229.03
04:18:15|20223.89
04:18:17|20219.59
04:18:17|20219.59
04:18:18|20221.99
04:18:19|20233.29
04:18:20|20233.29
04:18:21|20246.35
04:18:22|20254.42
04:18:23|20261.4
04:18:24|20268.5
04:18:25|20267.21
04:18:28|20269.36
04:18:28|20264.71
04:18:30|20257.15
04:18:32|20252.58
04:18:33|20252.58
04:18:33|20256.8
04:18:34|20248.57
04:18:35|20248.92
04:18:36|20248.92
04:18:37|20249.48
04:18:39|20249.48
04:18:39|20249.47
04:18:40|20244.37
04:18:41|20246.16
04:18:42|20258.09
04:18:43|20252.36
04:18:44|20248.64
04:18:45|20250.76
04:18:46|20241.35
04:18:48|20241.35
04:18:49|20245.17
04:18:50|20250.98
04:18:51|20250.98
04:18:52|20260.43
04:18:53|20261.8
04:18:54|20261.8
04:18:55|20254.56
04:18:57|20254.56
04:18:58|20257.08
04:18:59|20257.08
04:19:00|20270.21
04:19:01|20259.37
04:19:01|20255.65
04:19:02|20256.75
04:19:03|20259.32
04:19:04|20255.25
04:19:06|20273.69
04:19:06|20270.72
04:19:08|20266.73
04:19:09|20266.94
04:19:10|20266.94
04:19:11|20266.94
04:19:12|20277.13
04:19:13|20273.66
04:19:14|20269.56
04:19:15|20262.18
04:19:16|20254.32
04:19:16|20269.3
04:19:18|20269.3
04:19:19|20263.22
04:19:20|20263.22
04:19:20|20258.6
04:19:21|20258.6
04:19:22|20255.08
04:19:23|20249.93
04:19:24|20245.82
04:19:26|20243.49
04:19:26|20243.49
04:19:29|20240.4
04:19:29|20242.44
04:19:31|20245.48
04:19:33|20251.09
04:19:33|20251.09
04:19:35|20251.09
04:19:36|20251.09
04:19:37|20251.09
04:19:38|20245.35
04:19:39|20245.35
04:19:41|20245.35
04:19:42|20243.83
04:19:43|20236.28
04:19:44|20228.32
04:19:45|20228.32
04:19:46|20228.97
04:19:47|20224.09
04:19:48|20222.39
04:19:49|20211.99
04:19:50|20211.99
04:19:51|20211.99
04:19:52|20213.95
04:19:53|20218.41
04:19:54|20218.41
04:19:55|20211.74
04:19:56|20211.74
04:19:58|20217.43
04:19:59|20217.43
04:20:00|20217.43
04:20:01|20217.44
04:20:02|20217.44
04:20:02|20206.81
04:20:03|20203.7
04:20:05|20182.66
04:20:06|20194.
04:20:07|20186.71
04:20:08|20177.56
04:20:09|20173.88
04:20:10|20166.5
04:20:11|20171.26
04:20:12|20163.98
04:20:13|20163.98
04:20:14|20163.91
04:20:15|20158.46
04:20:16|20158.46
04:20:17|20158.45
04:20:18|20160.07
04:20:19|20157.47
04:20:20|20153.85
04:20:21|20150.74
04:20:22|20148.81
04:20:23|20149.63
04:20:24|20140.68
04:20:25|20149.4
04:20:26|20142.65
04:20:27|20137.
04:20:28|20135.14
04:20:29|20149.31
04:20:31|20143.37
04:20:32|20132.79
04:20:33|20132.79
04:20:34|20132.13
04:20:36|20120.25
04:20:37|20134.6
04:20:38|20146.19
04:20:40|20129.48
04:20:42|20135.89
04:20:42|20135.89
04:20:43|20144.8
04:20:44|20144.8
04:20:45|20143.45
04:20:47|20132.42
04:20:48|20131.88
04:20:49|20131.23
04:20:50|20130.31
04:20:51|20130.3
04:20:52|20134.61
04:20:53|20133.91
04:20:54|20128.52
04:20:55|20133.25
04:20:56|20136.39
04:20:57|20136.53
04:20:58|20136.53
04:20:59|20131.79
04:20:59|20126.15
04:21:01|20126.15
04:21:01|20126.1
04:21:03|20128.79
04:21:04|20129.57
04:21:05|20129.57
04:21:06|20127.98
04:21:07|20131.2
04:21:08|20144.82
04:21:09|20144.82
04:21:10|20140.25
04:21:11|20146.59
04:21:12|20146.59
04:21:12|20147.42
04:21:14|20130.87
04:21:15|20126.64
04:21:16|20120.25
04:21:16|20109.01
04:21:18|20107.33
04:21:19|20105.19
04:21:19|20115.35
04:21:21|20117.48
04:21:21|20115.86
04:21:23|20115.86
04:21:24|20119.16
04:21:25|20118.29
04:21:25|20118.4
04:21:27|20118.4
04:21:28|20118.39
04:21:29|20113.61
04:21:31|20121.17
04:21:31|20121.17
04:21:33|20121.17
04:21:35|20110.87
04:21:36|20101.
04:21:37|20101.
04:21:39|20100.28
04:21:39|20100.
04:21:40|20092.06
04:21:41|20096.06
04:21:42|20103.82
04:21:43|20103.82
04:21:44|20099.04
04:21:45|20098.06
04:21:46|20100.47
04:21:47|20116.06
04:21:48|20130.18
04:21:49|20128.43
04:21:50|20140.45
04:21:51|20146.77
04:21:52|20146.77
04:21:53|20150.12
04:21:54|20150.96
04:21:55|20147.92
04:21:57|20149.09
04:21:57|20162.77
04:21:58|20177.01
04:22:00|20204.8
04:22:01|20202.94
04:22:02|20200.91
04:22:03|20194.42
04:22:04|20189.19
04:22:05|20186.47
04:22:06|20182.43
04:22:07|20190.11
04:22:09|20195.61
04:22:09|20193.62
04:22:10|20193.62
04:22:11|20187.49
04:22:12|20181.31
04:22:13|20180.72
04:22:14|20160.01
04:22:16|20154.22
04:22:17|20157.18
04:22:18|20159.43
04:22:19|20148.15
04:22:20|20146.87
04:22:21|20146.87
04:22:22|20152.24
04:22:23|20156.8
04:22:24|20166.32
04:22:25|20171.6
04:22:25|20179.18
04:22:27|20180.06
04:22:28|20172.85
04:22:29|20169.63
04:22:29|20170.76
04:22:32|20170.76
04:22:32|20170.76
04:22:33|20175.75
04:22:35|20174.43
04:22:36|20173.4
04:22:37|20164.11
04:22:38|20164.06
04:22:39|20154.38
04:22:40|20153.92
04:22:42|20151.01
04:22:42|20148.28
04:22:43|20137.54
04:22:44|20142.46
04:22:45|20140.02
04:22:46|20136.39
04:22:48|20137.57
04:22:49|20136.52
04:22:50|20139.62
04:22:51|20138.49
04:22:52|20140.62
04:22:53|20133.18
04:22:54|20133.18
04:22:55|20126.84
04:22:56|20132.65
04:22:57|20130.66
04:22:58|20136.82
04:22:59|20138.35
04:23:00|20147.96
04:23:01|20147.96
04:23:02|20147.96
04:23:03|20156.28
04:23:04|20156.28
04:23:05|20161.28
04:23:06|20161.33
04:23:07|20171.3
04:23:07|20167.07
04:23:09|20169.66
04:23:09|20169.66
04:23:11|20174.92
04:23:12|20177.4
04:23:13|20178.48
04:23:13|20178.54
04:23:15|20181.84
04:23:16|20181.04
04:23:17|20181.04
04:23:18|20184.05
04:23:19|20191.37
04:23:20|20194.61
04:23:20|20197.7
04:23:22|20208.16
04:23:23|20213.09
04:23:24|20207.61
04:23:25|20207.61
04:23:26|20199.42
04:23:27|20184.44
04:23:28|20191.65
04:23:29|20186.79
04:23:30|20185.47
04:23:31|20175.16
04:23:33|20181.21
04:23:34|20187.64
04:23:35|20184.96
04:23:36|20183.51
04:23:38|20179.93
04:23:39|20179.93
04:23:41|20170.52
04:23:41|20170.52
04:23:43|20170.52
04:23:44|20172.95
04:23:45|20181.74
04:23:46|20186.61
04:23:47|20174.26
04:23:48|20172.24
04:23:49|20167.72
04:23:50|20158.96
04:23:51|20157.9
04:23:52|20157.9
04:23:53|20155.67
04:23:55|20160.9
04:23:55|20160.9
04:23:56|20141.23
04:23:57|20142.61
04:23:58|20143.36
04:23:59|20148.31
04:24:00|20148.31
04:24:01|20154.16
04:24:02|20159.91
04:24:03|20163.03
04:24:04|20165.91
04:24:05|20169.37
04:24:06|20169.37
04:24:07|20169.64
04:24:08|20158.16
04:24:09|20154.42
04:24:10|20154.42
04:24:12|20149.97
04:24:12|20153.12
04:24:13|20153.12
04:24:14|20157.71
04:24:15|20155.71
04:24:16|20144.34
04:24:17|20132.2
04:24:18|20132.19
04:24:19|20125.31
04:24:20|20132.42
04:24:21|20132.42
04:24:23|20126.1
04:24:23|20126.1
04:24:24|20132.11
04:24:25|20130.98
04:24:26|20133.86
04:24:28|20129.54
04:24:28|20135.14
04:24:29|20135.14
04:24:30|20135.14
04:24:31|20135.14
04:24:33|20133.75
04:24:35|20145.74
04:24:35|20152.21
04:24:37|20162.99
04:24:38|20164.3
04:24:39|20176.44
04:24:40|20181.9
04:24:41|20181.89
04:24:42|20181.16
04:24:43|20185.01
04:24:44|20186.
04:24:45|20196.28
04:24:46|20197.02
04:24:47|20199.32
04:24:48|20198.78
04:24:50|20198.91
04:24:50|20198.91
04:24:51|20193.94
04:24:52|20195.04
04:24:54|20189.45
04:24:54|20189.45
04:24:55|20189.45
04:24:56|20183.15
04:24:57|20169.14
04:24:59|20162.06
04:25:00|20163.35
04:25:00|20163.35
04:25:02|20161.97
04:25:03|20172.28
04:25:04|20175.41
04:25:05|20180.91
04:25:07|20181.38
04:25:07|20193.19
04:25:08|20193.39
04:25:09|20197.61
04:25:11|20196.17
04:25:11|20193.25
04:25:13|20190.68
04:25:13|20190.79
04:25:15|20168.51
04:25:15|20167.52
04:25:17|20173.51
04:25:17|20173.51
04:25:18|20173.51
04:25:20|20174.71
04:25:20|20169.66
04:25:22|20169.66
04:25:23|20166.95
04:25:24|20166.95
04:25:25|20166.96
04:25:25|20162.82
04:25:27|20160.24
04:25:28|20155.3
04:25:28|20156.69
04:25:30|20148.09
04:25:30|20148.09
04:25:31|20144.58
04:25:32|20143.21
04:25:34|20138.36
04:25:36|20138.39
04:25:37|20139.7
04:25:38|20147.22
04:25:38|20144.08
04:25:40|20150.46
04:25:41|20150.46
04:25:43|20150.46
04:25:43|20148.73
04:25:45|20148.73
04:25:46|20149.81
04:25:47|20146.11
04:25:48|20155.14
04:25:49|20155.14
04:25:51|20157.77
04:25:52|20159.53
04:25:53|20166.72
04:25:53|20166.72
04:25:55|20166.72
04:25:55|20175.53
04:25:57|20173.28
04:25:58|20167.53
04:25:59|20167.23
04:26:00|20167.84
04:26:00|20158.62
04:26:01|20158.1
04:26:02|20158.38
04:26:04|20152.91
04:26:04|20143.32
04:26:05|20141.89
04:26:06|20141.89
04:26:08|20150.
04:26:09|20140.15
04:26:10|20139.35
04:26:10|20139.34
04:26:11|20133.3
04:26:13|20135.41
04:26:13|20131.59
04:26:15|20131.59
04:26:17|20133.75
04:26:17|20140.72
04:26:19|20133.22
04:26:19|20134.47
04:26:21|20134.47
04:26:21|20128.28
04:26:23|20128.28
04:26:24|20129.38
04:26:24|20128.19
04:26:25|20128.19
04:26:26|20128.19
04:26:27|20119.38
04:26:29|20121.46
04:26:30|20128.82
04:26:30|20128.19
04:26:32|20128.19
04:26:33|20125.57
04:26:34|20125.57
04:26:36|20124.3
04:26:36|20124.33
04:26:38|20130.47
04:26:39|20130.47
04:26:40|20135.55
04:26:41|20134.5
04:26:42|20136.29
04:26:43|20136.29
04:26:44|20136.29
04:26:45|20135.49
04:26:46|20127.12
04:26:47|20127.12
04:26:49|20122.78
04:26:49|20122.78
04:26:50|20122.78
04:26:51|20122.78
04:26:52|20122.78
04:26:53|20132.61
04:26:54|20131.12
04:26:55|20137.24
04:26:56|20136.07
04:26:57|20127.97
04:26:58|20119.11
04:27:00|20119.11
04:27:01|20119.11
04:27:02|20104.48
04:27:02|20104.48
04:27:04|20109.36
04:27:04|20103.93
04:27:05|20103.93
04:27:06|20108.76
04:27:08|20109.25
04:27:09|20109.26
04:27:09|20109.26
04:27:10|20105.18
04:27:12|20092.53
04:27:13|20085.93
04:27:14|20087.47
04:27:14|20098.34
04:27:16|20098.34
04:27:17|20098.34
04:27:17|20094.66
04:27:19|20106.34
04:27:19|20120.33
04:27:21|20119.46
04:27:21|20123.48
04:27:22|20123.48
04:27:24|20122.92
04:27:24|20127.95
04:27:26|20135.38
04:27:26|20143.47
04:27:28|20140.63
04:27:28|20128.11
04:27:30|20108.99
04:27:30|20108.99
04:27:32|20108.99
04:27:32|20108.99
04:27:33|20112.91
04:27:34|20110.24
04:27:36|20114.43
04:27:37|20104.91
04:27:38|20102.16
04:27:39|20102.16
04:27:41|20097.83
04:27:41|20097.83
04:27:43|20101.9
04:27:45|20106.85
04:27:45|20106.35
04:27:47|20105.67
04:27:48|20106.54
04:27:49|20095.43
04:27:50|20093.49
04:27:51|20093.49
04:27:52|20093.49
04:27:53|20093.49
04:27:54|20091.54
04:27:55|20088.59
04:27:56|20089.15
04:27:57|20095.08
04:27:58|20091.43
04:27:59|20091.43
04:28:00|20100.2
04:28:01|20104.14
04:28:03|20089.69
04:28:04|20085.38
04:28:05|20083.87
04:28:06|20096.17
04:28:07|20098.33
04:28:08|20092.64
04:28:09|20099.96
04:28:10|20108.22
04:28:11|20114.75
04:28:13|20118.3
04:28:13|20109.67
04:28:14|20116.31
04:28:15|20119.27
04:28:16|20120.93
04:28:18|20125.61
04:28:18|20131.43
04:28:19|20139.44
04:28:20|20144.55
04:28:22|20140.73
04:28:23|20140.73
04:28:24|20140.73
04:28:25|20143.16
04:28:26|20143.16
04:28:26|20143.66
04:28:27|20147.34
04:28:28|20147.34
04:28:29|20144.97
04:28:30|20142.95
04:28:31|20137.09
04:28:33|20128.88
04:28:33|20129.47
04:28:34|20129.47
04:28:35|20129.47
04:28:37|20129.47
04:28:38|20135.35
04:28:40|20142.74
04:28:41|20142.74
04:28:42|20148.09
04:28:43|20150.74
04:28:44|20148.08
04:28:45|20148.85
04:28:46|20148.85
04:28:47|20148.85
04:28:48|20157.33
04:28:49|20157.33
04:28:50|20157.33
04:28:51|20157.7
04:28:53|20159.26
04:28:54|20159.26
04:28:54|20154.75
04:28:55|20149.69
04:28:57|20137.92
04:28:57|20137.92
04:28:58|20137.92
04:29:00|20143.52
04:29:01|20143.52
04:29:02|20150.58
04:29:03|20139.44
04:29:04|20139.44
04:29:05|20139.91
04:29:06|20139.91
04:29:07|20139.91
04:29:08|20144.29
04:29:09|20144.29
04:29:10|20144.29
04:29:11|20140.77
04:29:12|20140.77
04:29:13|20144.88
04:29:14|20144.03
04:29:15|20144.03
04:29:16|20142.78
04:29:17|20142.76
04:29:18|20142.74
04:29:19|20142.74
04:29:20|20139.91
04:29:21|20145.92
04:29:22|20145.92
04:29:23|20154.5
04:29:24|20153.27
04:29:25|20155.
04:29:26|20150.2
04:29:27|20150.2
04:29:28|20150.19
04:29:30|20128.28
04:29:30|20120.51
04:29:31|20118.25
04:29:33|20112.64
04:29:33|20106.31
04:29:34|20114.6
04:29:35|20120.32
04:29:37|20112.04
04:29:38|20108.57
04:29:40|20115.82
04:29:40|20107.63
04:29:41|20106.73
04:29:42|20108.85
04:29:44|20107.31
04:29:45|20111.07
04:29:46|20115.18
04:29:47|20114.93
04:29:48|20114.93
04:29:49|20121.52
04:29:50|20116.37
04:29:51|20123.08
04:29:52|20126.89
04:29:53|20127.72
04:29:54|20130.34
04:29:55|20130.34
04:29:56|20133.07
04:29:57|20131.7
04:29:58|20135.06
04:29:59|20135.11
04:30:00|20135.11
04:30:01|20123.76
04:30:02|20120.53
04:30:03|20120.53
04:30:04|20120.53
04:30:05|20110.36
04:30:06|20111.58
04:30:07|20104.05
04:30:08|20100.
04:30:09|20100.
04:30:10|20100.
04:30:11|20098.57
04:30:12|20098.4
04:30:13|20096.65
04:30:14|20096.65
04:30:15|20102.91
04:30:16|20105.71
04:30:17|20097.76
04:30:18|20097.76
04:30:19|20105.02
04:30:20|20112.75
04:30:21|20119.09
04:30:22|20122.85
04:30:23|20128.56
04:30:24|20127.45
04:30:25|20133.12
04:30:26|20139.83
04:30:27|20146.02
04:30:28|20151.14
04:30:29|20157.12
04:30:30|20162.56
04:30:31|20162.56
04:30:32|20162.4
04:30:33|20166.39
04:30:34|20167.13
04:30:35|20151.19
04:30:36|20149.41
04:30:37|20148.38
04:30:38|20148.38
04:30:39|20150.09
04:30:40|20145.34
04:30:41|20146.89
04:30:43|20155.97
04:30:44|20156.63
04:30:46|20146.28
04:30:47|20137.79
04:30:49|20145.33
04:30:49|20141.99
04:30:50|20138.05
04:30:51|20151.03
04:30:52|20151.03
04:30:53|20152.04
04:30:54|20140.55
04:30:55|20138.02
04:30:56|20126.1
04:30:57|20122.01
04:30:59|20124.92
04:31:00|20130.72
04:31:01|20133.77
04:31:01|20139.51
04:31:02|20137.72
04:31:03|20134.84
04:31:05|20134.84
04:31:05|20145.63
04:31:07|20124.84
04:31:07|20139.86
04:31:09|20146.41
04:31:10|20152.03
04:31:10|20146.72
04:31:12|20146.72
04:31:13|20149.72
04:31:14|20146.58
04:31:15|20144.26
04:31:16|20144.82
04:31:17|20140.23
04:31:18|20140.23
04:31:19|20146.15
04:31:20|20137.19
04:31:21|20141.67
04:31:22|20141.67
04:31:23|20144.19
04:31:24|20150.
04:31:25|20150.
04:31:26|20158.81
04:31:27|20153.8
04:31:28|20149.6
04:31:29|20149.6
04:31:30|20149.6
04:31:31|20145.6
04:31:32|20138.49
04:31:33|20143.53
04:31:34|20147.95
04:31:35|20147.95
04:31:36|20147.95
04:31:37|20157.64
04:31:38|20150.84
04:31:39|20150.98
04:31:41|20157.5
04:31:42|20160.62
04:31:44|20160.62
04:31:45|20160.62
04:31:47|20160.62
04:31:47|20160.79
04:31:48|20170.3
04:31:49|20171.03
04:31:50|20173.59
04:31:51|20174.52
04:31:52|20169.77
04:31:53|20182.06
04:31:54|20182.95
04:31:55|20183.34
04:31:56|20182.47
04:31:57|20182.47
04:31:58|20184.33
04:31:59|20183.52
04:32:00|20183.52
04:32:01|20185.83
04:32:02|20179.94
04:32:03|20179.94
04:32:04|20179.94
04:32:06|20188.74
04:32:06|20188.58
04:32:07|20188.58
04:32:08|20188.58
04:32:09|20188.58
04:32:10|20190.65
04:32:11|20194.65
04:32:12|20200.61
04:32:13|20200.61
04:32:14|20200.77
04:32:15|20208.55
04:32:17|20209.21
04:32:17|20216.39
04:32:18|20219.43
04:32:19|20220.59
04:32:20|20229.71
04:32:21|20234.38
04:32:22|20239.93
04:32:23|20238.41
04:32:24|20236.65
04:32:25|20230.9
04:32:26|20230.9
04:32:27|20231.4
04:32:29|20228.9
04:32:30|20228.9
04:32:30|20240.03
04:32:31|20240.03
04:32:33|20250.52
04:32:34|20247.87
04:32:35|20242.54
04:32:36|20242.54
04:32:36|20237.66
04:32:38|20233.11
04:32:39|20235.45
04:32:40|20235.45
04:32:42|20243.78
04:32:43|20247.03
04:32:44|20245.91
04:32:45|20241.73
04:32:47|20252.51
04:32:47|20253.87
04:32:48|20253.87
04:32:49|20253.87
04:32:50|20257.46
04:32:51|20257.46
04:32:52|20282.83
04:32:53|20282.29
04:32:54|20269.47
04:32:55|20262.93
04:32:56|20253.17
04:32:57|20253.17
04:32:58|20249.11
04:32:59|20249.76
04:33:01|20256.21
04:33:02|20259.85
04:33:04|20264.74
04:33:04|20267.42
04:33:05|20270.84
04:33:06|20270.84
04:33:07|20269.93
04:33:08|20266.23
04:33:09|20268.94
04:33:10|20258.31
04:33:11|20249.44
04:33:12|20241.06
04:33:13|20234.93
04:33:14|20238.54
04:33:15|20237.31
04:33:16|20239.12
04:33:17|20239.12
04:33:18|20240.93
04:33:19|20244.88
04:33:20|20245.86
04:33:22|20253.02
04:33:22|20253.02
04:33:23|20263.36
04:33:24|20263.36
04:33:25|20267.4
04:33:26|20267.4
04:33:27|20258.12
04:33:28|20258.12
04:33:29|20249.51
04:33:30|20242.85
04:33:31|20242.85
04:33:32|20242.85
04:33:33|20236.72
04:33:34|20236.71
04:33:35|20234.34
04:33:36|20232.38
04:33:37|20232.38
04:33:38|20225.95
04:33:39|20225.95
04:33:40|20219.55
04:33:42|20213.81
04:33:44|20209.48
04:33:45|20209.52
04:33:46|20216.66
04:33:48|20224.41
04:33:49|20224.41
04:33:50|20224.41
04:33:51|20230.91
04:33:52|20230.91
04:33:53|20230.91
04:33:54|20229.55
04:33:55|20232.84
04:33:56|20230.36
04:33:57|20230.11
04:33:59|20228.54
04:33:59|20221.
04:34:00|20221.
04:34:01|20222.7
04:34:02|20222.7
04:34:03|20222.7
04:34:04|20222.7
04:34:05|20222.7
04:34:06|20211.29
04:34:07|20211.29
04:34:08|20207.63
04:34:10|20204.73
04:34:11|20202.84
04:34:11|20206.08
04:34:13|20205.88
04:34:13|20205.84
04:34:15|20200.66
04:34:16|20191.27
04:34:17|20191.27
04:34:18|20195.62
04:34:18|20193.28
04:34:20|20194.04
04:34:21|20187.22
04:34:21|20184.59
04:34:23|20187.45
04:34:24|20187.45
04:34:25|20194.84
04:34:25|20190.5
04:34:26|20190.5
04:34:27|20190.5
04:34:28|20178.06
04:34:30|20173.42
04:34:31|20175.69
04:34:32|20171.42
04:34:32|20168.37
04:34:34|20166.1
04:34:34|20166.1
04:34:35|20166.1
04:34:37|20166.1
04:34:37|20163.81
04:34:39|20156.79
04:34:40|20156.47
04:34:40|20160.24
04:34:42|20155.71
04:34:43|20158.15
04:34:44|20151.79
04:34:46|20159.31
04:34:47|20160.86
04:34:49|20171.18
04:34:49|20178.49
04:34:51|20178.57
04:34:51|20169.23
04:34:53|20169.23
04:34:54|20169.23
04:34:55|20169.23
04:34:56|20171.49
04:34:58|20163.17
04:34:58|20157.32
04:34:59|20157.6
04:35:00|20163.98
04:35:01|20157.49
04:35:02|20156.29
04:35:03|20158.37
04:35:04|20158.37
04:35:05|20158.37
04:35:06|20150.
04:35:07|20150.01
04:35:08|20131.54
04:35:09|20131.78
04:35:10|20131.78
04:35:11|20131.78
04:35:12|20124.97
04:35:13|20124.97
04:35:14|20124.97
04:35:15|20113.99
04:35:16|20113.61
04:35:17|20113.61
04:35:18|20116.81
04:35:19|20112.37
04:35:20|20112.37
04:35:21|20108.58
04:35:22|20105.51
04:35:24|20105.51
04:35:24|20118.36
04:35:25|20116.92
04:35:26|20117.78
04:35:27|20123.85
04:35:28|20123.85
04:35:29|20123.85
04:35:30|20123.85
04:35:31|20123.85
04:35:32|20108.62
04:35:33|20108.62
04:35:34|20104.96
04:35:35|20109.4
04:35:36|20109.4
04:35:37|20097.59
04:35:38|20103.09
04:35:39|20113.82
04:35:41|20104.58
04:35:42|20103.63
04:35:43|20103.63
04:35:45|20104.61
04:35:45|20104.61
04:35:47|20099.81
04:35:48|20093.84
04:35:49|20087.44
04:35:50|20090.28
04:35:52|20095.37
04:35:52|20095.6
04:35:53|20095.33
04:35:54|20095.81
04:35:55|20095.81
04:35:56|20087.3
04:35:57|20078.99
04:35:58|20081.35
04:35:59|20072.
04:36:00|20081.23
04:36:01|20081.23
04:36:02|20087.3
04:36:03|20092.55
04:36:04|20092.55
04:36:05|20093.7
04:36:06|20084.09
04:36:07|20090.73
04:36:09|20090.73
04:36:10|20082.66
04:36:10|20089.71
04:36:11|20089.71
04:36:13|20089.71
04:36:14|20107.08
04:36:15|20107.44
04:36:16|20103.14
04:36:17|20103.14
04:36:18|20103.14
04:36:19|20098.29
04:36:20|20087.11
04:36:21|20087.1
04:36:22|20087.1
04:36:24|20070.47
04:36:24|20070.
04:36:25|20069.02
04:36:26|20066.
04:36:27|20072.09
04:36:28|20072.79
04:36:29|20074.56
04:36:30|20079.8
04:36:31|20089.57
04:36:32|20095.81
04:36:33|20095.81
04:36:35|20085.85
04:36:36|20083.24
04:36:36|20078.63
04:36:37|20078.3
04:36:38|20078.3
04:36:40|20078.3
04:36:40|20078.3
04:36:42|20084.21
04:36:43|20084.21
04:36:44|20084.21
04:36:45|20099.75
04:36:47|20118.87
04:36:48|20117.04
04:36:49|20113.64
04:36:50|20103.18
04:36:51|20103.19
04:36:52|20108.46
04:36:54|20109.27
04:36:55|20113.
04:36:56|20113.87
04:36:57|20113.87
04:36:58|20107.07
04:36:59|20115.38
04:37:00|20118.33
04:37:01|20124.9
04:37:02|20124.27
04:37:03|20120.48
04:37:04|20122.36
04:37:05|20117.72
04:37:06|20111.04
04:37:07|20109.04
04:37:08|20107.67
04:37:09|20107.67
04:37:10|20111.59
04:37:11|20111.59
04:37:12|20111.59
04:37:13|20097.9
04:37:14|20087.6
04:37:15|20097.08
04:37:16|20095.2
04:37:17|20091.93
04:37:18|20092.81
04:37:19|20102.1
04:37:20|20099.44
04:37:21|20101.7
04:37:23|20101.7
04:37:23|20111.76
04:37:24|20120.64
04:37:25|20123.55
04:37:26|20120.08
04:37:27|20120.44
04:37:28|20122.47
04:37:29|20122.47
04:37:30|20121.56
04:37:31|20115.72
04:37:32|20118.92
04:37:33|20118.92
04:37:34|20112.3
04:37:35|20111.63
04:37:36|20111.63
04:37:37|20111.63
04:37:38|20108.05
04:37:39|20111.45
04:37:40|20111.45
04:37:41|20110.55
04:37:42|20110.55
04:37:43|20114.6
04:37:45|20118.85
04:37:46|20111.6
04:37:48|20111.59
04:37:49|20111.62
04:37:50|20112.74
04:37:51|20112.74
04:37:52|20112.74
04:37:53|20112.75
04:37:54|20113.03
04:37:55|20113.58
04:37:56|20116.14
04:37:57|20125.03
04:37:58|20125.38
04:37:59|20125.38
04:38:00|20152.28
04:38:01|20160.9
04:38:02|20166.91
04:38:03|20167.32
04:38:04|20168.22
04:38:05|20166.39
04:38:06|20166.39
04:38:07|20173.69
04:38:08|20170.72
04:38:09|20170.72
04:38:11|20171.18
04:38:12|20182.95
04:38:12|20182.95
04:38:14|20182.95
04:38:15|20186.15
04:38:15|20198.2
04:38:16|20202.63
04:38:17|20196.07
04:38:18|20208.16
04:38:19|20201.8
04:38:20|20203.94
04:38:22|20212.24
04:38:23|20225.19
04:38:24|20223.36
04:38:25|20226.3
04:38:26|20225.41
04:38:27|20212.92
04:38:28|20220.13
04:38:29|20211.45
04:38:30|20213.26
04:38:31|20203.56
04:38:32|20196.36
04:38:33|20195.09
04:38:34|20190.74
04:38:35|20189.03
04:38:36|20190.8
04:38:37|20190.8
04:38:38|20194.67
04:38:39|20211.46
04:38:40|20202.
04:38:41|20200.99
04:38:42|20200.99
04:38:43|20200.99
04:38:44|20186.48
04:38:45|20186.06
04:38:47|20183.1
04:38:48|20181.23
04:38:49|20181.23
04:38:51|20187.88
04:38:53|20191.32
04:38:53|20200.55
04:38:54|20206.64
04:38:56|20218.32
04:38:57|20224.2
04:38:58|20224.2
04:38:59|20234.26
04:39:00|20234.37
04:39:01|20232.94
04:39:02|20221.26
04:39:03|20206.9
04:39:04|20216.36
04:39:05|20216.36
04:39:06|20206.42
04:39:07|20206.42
04:39:08|20206.42
04:39:09|20216.74
04:39:10|20231.14
04:39:11|20237.49
04:39:12|20228.9
04:39:13|20228.9
04:39:14|20228.9
04:39:15|20230.23
04:39:16|20239.98
04:39:18|20238.43
04:39:18|20237.81
04:39:19|20237.81
04:39:20|20239.48
04:39:21|20243.55
04:39:22|20257.46
04:39:23|20256.46
04:39:24|20249.32
04:39:25|20249.33
04:39:26|20244.37
04:39:28|20244.12
04:39:28|20242.24
04:39:29|20241.15
04:39:30|20243.06
04:39:31|20246.39
04:39:32|20236.91
04:39:33|20234.58
04:39:34|20230.82
04:39:35|20228.41
04:39:36|20229.26
04:39:37|20228.92
04:39:38|20228.92
04:39:39|20228.92
04:39:40|20233.07
04:39:41|20231.64
04:39:42|20233.27
04:39:43|20231.86
04:39:44|20226.63
04:39:45|20226.63
04:39:47|20228.62
04:39:49|20228.62
04:39:50|20237.39
04:39:52|20241.42
04:39:52|20241.42
04:39:53|20241.42
04:39:54|20245.61
04:39:56|20250.7
04:39:57|20250.7
04:39:59|20254.29
04:39:59|20245.28
04:40:00|20245.28
04:40:02|20241.93
04:40:03|20228.49
04:40:04|20229.01
04:40:05|20229.01
04:40:05|20221.71
04:40:06|20226.95
04:40:08|20226.95
04:40:09|20220.
04:40:09|20220.
04:40:11|20214.56
04:40:12|20207.85
04:40:13|20222.77
04:40:14|20224.58
04:40:15|20219.61
04:40:16|20211.06
04:40:17|20218.62
04:40:18|20231.73
04:40:19|20231.73
04:40:20|20243.76
04:40:21|20237.43
04:40:22|20239.25
04:40:23|20235.11
04:40:24|20235.11
04:40:25|20229.16
04:40:26|20229.16
04:40:27|20227.97
04:40:28|20227.97
04:40:29|20227.97
04:40:30|20231.8
04:40:31|20231.8
04:40:32|20231.8
04:40:33|20221.43
04:40:34|20226.64
04:40:35|20226.9
04:40:36|20220.98
04:40:37|20220.98
04:40:38|20220.98
04:40:39|20218.8
04:40:40|20219.07
04:40:41|20217.07
04:40:42|20219.77
04:40:43|20219.77
04:40:44|20218.24
04:40:45|20221.51
04:40:46|20221.51
04:40:47|20218.78
04:40:49|20224.82
04:40:49|20226.1
04:40:51|20226.28
04:40:53|20219.4
04:40:53|20219.4
04:40:55|20219.4
04:40:56|20221.76
04:40:57|20217.37
04:40:58|20219.57
04:40:59|20219.57
04:41:00|20217.37
04:41:01|20217.37
04:41:02|20219.12
04:41:03|20215.87
04:41:04|20215.87
04:41:05|20215.87
04:41:06|20215.87
04:41:07|20215.87
04:41:08|20215.87
04:41:09|20215.87
04:41:10|20215.87
04:41:12|20215.87
04:41:13|20216.09
04:41:14|20215.7
04:41:15|20213.59
04:41:16|20213.03
04:41:17|20216.02
04:41:18|20216.02
04:41:19|20212.29
04:41:19|20212.29
04:41:21|20200.87
04:41:21|20198.31
04:41:22|20198.31
04:41:24|20198.31
04:41:25|20198.31
04:41:26|20198.31
04:41:27|20198.31
04:41:27|20195.52
04:41:28|20206.76
04:41:29|20206.76
04:41:31|20206.43
04:41:31|20217.24
04:41:33|20216.43
04:41:33|20222.32
04:41:34|20222.32
04:41:35|20216.41
04:41:36|20216.41
04:41:37|20214.35
04:41:39|20214.35
04:41:39|20209.19
04:41:40|20205.52
04:41:41|20205.52
04:41:42|20195.66
04:41:43|20199.4
04:41:44|20199.4
04:41:45|20199.4
04:41:46|20185.37
04:41:48|20189.82
04:41:49|20190.63
04:41:50|20190.63
04:41:51|20190.47
04:41:53|20183.93
04:41:54|20181.83
04:41:55|20183.3
04:41:56|20179.05
04:41:57|20178.52
04:41:58|20184.47
04:41:59|20186.76
04:42:00|20189.16
04:42:01|20189.16
04:42:02|20191.96
04:42:04|20191.96
04:42:04|20184.43
04:42:05|20186.99
04:42:06|20183.83
04:42:07|20183.83
04:42:09|20175.59
04:42:09|20175.59
04:42:10|20180.21
04:42:11|20180.21
04:42:12|20184.98
04:42:14|20184.98
04:42:14|20182.72
04:42:15|20184.55
04:42:16|20183.81
04:42:17|20184.53
04:42:19|20184.53
04:42:20|20194.17
04:42:20|20216.63
04:42:22|20217.8
04:42:22|20224.
04:42:24|20213.89
04:42:25|20212.48
04:42:25|20203.93
04:42:27|20206.46
04:42:27|20212.04
04:42:28|20220.48
04:42:29|20220.48
04:42:30|20219.7
04:42:31|20213.02
04:42:32|20209.15
04:42:34|20209.1
04:42:34|20210.33
04:42:35|20210.33
04:42:36|20207.77
04:42:37|20207.77
04:42:39|20205.97
04:42:39|20205.97
04:42:40|20197.23
04:42:41|20198.71
04:42:43|20195.15
04:42:44|20200.73
04:42:44|20199.87
04:42:46|20199.87
04:42:46|20200.7
04:42:48|20200.7
04:42:48|20200.7
04:42:50|20195.07
04:42:52|20199.83
04:42:53|20207.05
04:42:55|20207.5
04:42:56|20206.56
04:42:57|20206.56
04:42:58|20206.56
04:42:59|20194.72
04:43:00|20188.69
04:43:00|20182.2
04:43:03|20181.
04:43:03|20176.01
04:43:04|20157.5
04:43:05|20152.1
04:43:06|20161.25
04:43:07|20158.15
04:43:08|20156.4
04:43:09|20152.19
04:43:10|20145.87
04:43:11|20148.5
04:43:12|20148.19
04:43:13|20148.19
04:43:14|20140.99
04:43:15|20140.98
04:43:16|20145.62
04:43:17|20143.22
04:43:18|20143.12
04:43:19|20143.12
04:43:20|20143.12
04:43:21|20143.2
04:43:22|20140.13
04:43:24|20140.13
04:43:24|20144.24
04:43:25|20140.63
04:43:26|20141.19
04:43:27|20141.19
04:43:28|20148.75
04:43:29|20146.52
04:43:30|20153.74
04:43:31|20153.83
04:43:32|20148.67
04:43:33|20145.66
04:43:34|20143.57
04:43:35|20143.57
04:43:36|20143.57
04:43:37|20140.14
04:43:38|20147.52
04:43:40|20146.03
04:43:40|20146.03
04:43:41|20145.71
04:43:42|20150.36
04:43:43|20150.36
04:43:45|20146.18
04:43:45|20152.36
04:43:46|20154.79
04:43:47|20170.05
04:43:48|20172.64
04:43:50|20161.13
04:43:51|20166.83
04:43:52|20166.83
04:43:54|20178.37
04:43:55|20183.3
04:43:56|20184.07
04:43:58|20186.63
04:43:58|20186.63
04:43:59|20186.63
04:44:01|20190.73
04:44:02|20190.73
04:44:03|20190.16
04:44:03|20193.43
04:44:05|20199.77
04:44:06|20201.17
04:44:07|20198.19
04:44:08|20198.19
04:44:09|20196.02
04:44:10|20196.78
04:44:11|20196.78
04:44:12|20196.77
04:44:13|20196.77
04:44:15|20190.52
04:44:15|20190.32
04:44:16|20187.96
04:44:17|20187.83
04:44:18|20192.88
04:44:19|20192.88
04:44:20|20192.88
04:44:21|20204.12
04:44:22|20201.79
04:44:23|20201.16
04:44:24|20205.18
04:44:25|20205.18
04:44:26|20200.77
04:44:27|20204.41
04:44:28|20203.65
04:44:29|20208.14
04:44:30|20217.9
04:44:32|20217.9
04:44:32|20217.9
04:44:33|20217.9
04:44:34|20217.9
04:44:35|20218.72
04:44:37|20218.72
04:44:37|20218.72
04:44:38|20218.72
04:44:39|20218.83
04:44:40|20227.74
04:44:41|20231.5
04:44:42|20231.5
04:44:43|20231.5
04:44:44|20237.
04:44:45|20237.
04:44:46|20236.33
04:44:47|20236.33
04:44:48|20256.39
04:44:49|20263.43
04:44:50|20271.
04:44:53|20254.17
04:44:54|20249.05
04:44:56|20256.51
04:44:57|20258.84
04:44:58|20258.84
04:44:59|20244.6
04:45:00|20238.98
04:45:01|20232.65
04:45:02|20234.34
04:45:03|20234.34
04:45:04|20234.34
04:45:06|20246.96
04:45:06|20246.96
04:45:08|20246.96
04:45:09|20255.17
04:45:09|20255.17
04:45:11|20257.77
04:45:12|20259.71
04:45:12|20262.45
04:45:13|20266.19
04:45:14|20266.19
04:45:16|20266.19
04:45:17|20266.19
04:45:17|20275.5
04:45:19|20289.37
04:45:19|20286.89
04:45:20|20284.99
04:45:22|20286.76
04:45:23|20290.67
04:45:24|20277.86
04:45:25|20276.53
04:45:26|20272.57
04:45:26|20269.62
04:45:27|20267.25
04:45:28|20279.25
04:45:30|20270.
04:45:31|20275.19
04:45:31|20278.81
04:45:33|20274.78
04:45:33|20274.32
04:45:35|20275.57
04:45:35|20272.15
04:45:36|20275.74
04:45:37|20272.13
04:45:39|20274.05
04:45:39|20277.34
04:45:40|20273.
04:45:41|20272.51
04:45:42|20267.7
04:45:43|20271.18
04:45:44|20279.73
04:45:45|20273.73
04:45:46|20272.13
04:45:48|20270.68
04:45:48|20268.49
04:45:49|20269.62
04:45:50|20273.34
04:45:51|20274.74
04:45:53|20273.9
04:45:54|20282.84
04:45:55|20285.04
04:45:56|20275.88
04:45:57|20275.88
04:45:59|20290.08
04:46:00|20290.08
04:46:01|20285.3
04:46:02|20287.96
04:46:04|20296.22
04:46:05|20300.54
04:46:07|20308.43
04:46:07|20314.19
04:46:08|20310.37
04:46:09|20310.84
04:46:10|20306.66
04:46:11|20301.36
04:46:12|20306.17
04:46:13|20312.64
04:46:14|20309.73
04:46:15|20304.77
04:46:16|20304.77
04:46:17|20315.06
04:46:18|20310.15
04:46:19|20310.15
04:46:20|20304.03
04:46:21|20303.87
04:46:22|20303.1
04:46:23|20310.54
04:46:24|20315.71
04:46:25|20319.88
04:46:27|20338.19
04:46:28|20334.84
04:46:29|20327.06
04:46:30|20326.28
04:46:31|20326.28
04:46:31|20324.58
04:46:33|20315.85
04:46:34|20321.17
04:46:35|20324.73
04:46:36|20329.79
04:46:36|20329.79
04:46:38|20329.79
04:46:39|20333.99
04:46:39|20335.03
04:46:41|20331.94
04:46:41|20344.01
04:46:43|20344.01
04:46:44|20341.39
04:46:45|20333.66
04:46:46|20336.11
04:46:47|20343.42
04:46:48|20335.69
04:46:48|20352.15
04:46:50|20355.1
04:46:51|20359.71
04:46:52|20352.64
04:46:53|20350.71
04:46:55|20347.94
04:46:56|20361.43
04:46:58|20362.85
04:46:59|20362.65
04:47:00|20350.32
04:47:00|20350.97
04:47:02|20358.86
04:47:02|20359.83
04:47:04|20369.38
04:47:05|20369.38
04:47:05|20379.24
04:47:07|20384.9
04:47:09|20379.8
04:47:10|20387.11
04:47:10|20379.03
04:47:12|20384.27
04:47:13|20385.12
04:47:14|20394.42
04:47:14|20411.09
04:47:16|20411.23
04:47:17|20414.61
04:47:18|20414.61
04:47:19|20419.1
04:47:20|20419.1
04:47:21|20414.6
04:47:22|20414.6
04:47:23|20422.54
04:47:24|20439.04
04:47:25|20444.22
04:47:26|20440.96
04:47:27|20432.95
04:47:28|20429.16
04:47:29|20427.16
04:47:30|20426.39
04:47:31|20426.39
04:47:32|20421.39
04:47:33|20424.2
04:47:34|20422.67
04:47:35|20427.39
04:47:36|20427.39
04:47:37|20427.39
04:47:38|20424.64
04:47:39|20417.1
04:47:40|20417.1
04:47:41|20411.48
04:47:42|20410.34
04:47:43|20413.3
04:47:45|20413.3
04:47:45|20413.3
04:47:46|20413.3
04:47:47|20417.46
04:47:48|20411.6
04:47:49|20422.61
04:47:50|20427.33
04:47:51|20444.38
04:47:52|20440.95
04:47:53|20440.95
04:47:55|20438.67
04:47:57|20434.42
04:47:57|20427.71
04:47:59|20428.28
04:48:00|20440.51
04:48:01|20439.58
04:48:02|20475.8
04:48:03|20481.25
04:48:05|20473.49
04:48:05|20473.49
04:48:07|20475.11
04:48:09|20475.19
04:48:10|20464.3
04:48:11|20463.02
04:48:12|20464.19
04:48:13|20464.16
04:48:14|20461.68
04:48:15|20462.13
04:48:16|20489.06
04:48:17|20491.11
04:48:18|20486.14
04:48:19|20480.
04:48:20|20474.68
04:48:21|20464.16
04:48:22|20455.66
04:48:23|20449.59
04:48:24|20448.47
04:48:25|20448.37
04:48:26|20440.95
04:48:28|20428.18
04:48:28|20424.88
04:48:29|20417.23
04:48:30|20409.47
04:48:32|20403.17
04:48:33|20401.13
04:48:34|20388.58
04:48:35|20381.47
04:48:36|20381.26
04:48:38|20381.26
04:48:38|20375.48
04:48:40|20373.26
04:48:40|20366.45
04:48:41|20369.92
04:48:42|20371.95
04:48:43|20377.35
04:48:44|20381.
04:48:45|20377.15
04:48:47|20377.15
04:48:47|20377.15
04:48:48|20366.76
04:48:49|20373.04
04:48:50|20370.13
04:48:52|20370.13
04:48:52|20366.28
04:48:53|20366.54
04:48:54|20368.79
04:48:55|20368.79
04:48:57|20355.54
04:48:59|20354.46
04:48:59|20363.15
04:49:01|20361.49
04:49:03|20361.07
04:49:03|20366.06
04:49:04|20364.74
04:49:05|20360.38
04:49:06|20362.87
04:49:08|20362.87
04:49:08|20362.87
04:49:09|20362.87
04:49:10|20336.44
04:49:11|20326.19
04:49:13|20336.88
04:49:13|20344.39
04:49:14|20337.34
04:49:16|20337.59
04:49:17|20333.45
04:49:18|20319.36
04:49:19|20319.36
04:49:20|20320.14
04:49:21|20320.14
04:49:22|20320.14
04:49:23|20315.84
04:49:24|20338.31
04:49:25|20334.12
04:49:25|20327.3
04:49:26|20324.
04:49:28|20330.29
04:49:29|20326.13
04:49:30|20325.17
04:49:30|20320.34
04:49:32|20335.6
04:49:34|20335.6
04:49:35|20335.6
04:49:36|20342.07
04:49:36|20326.37
04:49:37|20326.37
04:49:39|20331.91
04:49:40|20341.21
04:49:40|20346.66
04:49:42|20350.25
04:49:42|20345.19
04:49:43|20356.98
04:49:45|20356.98
04:49:46|20357.71
04:49:47|20359.57
04:49:48|20348.88
04:49:48|20345.5
04:49:49|20345.5
04:49:51|20345.5
04:49:52|20341.92
04:49:52|20342.09
04:49:53|20342.09
04:49:55|20341.99
04:49:56|20334.31
04:49:57|20333.41
04:49:59|20330.98
04:49:59|20334.74
04:50:01|20332.22
04:50:03|20329.52
04:50:04|20336.61
04:50:05|20338.37
04:50:06|20354.52
04:50:07|20354.52
04:50:07|20361.11
04:50:08|20367.11
04:50:09|20367.11
04:50:10|20365.03
04:50:12|20365.03
04:50:13|20358.6
04:50:13|20359.39
04:50:15|20360.48
04:50:15|20370.02
04:50:16|20370.02
04:50:17|20375.05
04:50:18|20381.53
04:50:19|20385.29
04:50:20|20385.29
04:50:22|20382.94
04:50:22|20385.07
04:50:23|20381.78
04:50:24|20381.78
04:50:25|20374.93
04:50:27|20371.37
04:50:27|20371.37
04:50:29|20372.15
04:50:30|20375.77
04:50:30|20380.13
04:50:31|20380.13
04:50:33|20380.72
04:50:33|20392.12
04:50:34|20398.63
04:50:35|20400.76
04:50:36|20404.
04:50:38|20398.63
04:50:39|20398.63
04:50:39|20398.63
04:50:40|20375.95
04:50:41|20382.3
04:50:43|20388.33
04:50:44|20388.33
04:50:45|20377.67
04:50:46|20377.67
04:50:47|20368.13
04:50:48|20362.14
04:50:48|20362.16
04:50:49|20362.16
04:50:50|20370.07
04:50:51|20370.07
04:50:53|20371.2
04:50:53|20378.97
04:50:54|20379.44
04:50:56|20379.44
04:50:56|20383.24
04:50:58|20380.04
04:51:00|20380.04
04:51:01|20380.04
04:51:02|20377.09
04:51:04|20376.56
04:51:04|20369.31
04:51:05|20364.06
04:51:06|20366.09
04:51:07|20369.16
04:51:08|20369.16
04:51:09|20372.27
04:51:10|20373.43
04:51:11|20373.43
04:51:12|20379.15
04:51:13|20378.99
04:51:14|20378.99
04:51:15|20380.52
04:51:16|20380.52
04:51:17|20380.52
04:51:18|20380.52
04:51:19|20371.62
04:51:20|20370.17
04:51:21|20374.36
04:51:22|20374.36
04:51:23|20374.44
04:51:24|20366.61
04:51:25|20361.36
04:51:26|20358.31
04:51:27|20348.69
04:51:28|20343.69
04:51:29|20345.51
04:51:30|20346.52
04:51:31|20333.34
04:51:32|20332.75
04:51:33|20332.75
04:51:34|20330.53
04:51:36|20329.83
04:51:37|20325.69
04:51:37|20321.61
04:51:38|20321.61
04:51:39|20321.61
04:51:40|20323.32
04:51:41|20323.32
04:51:42|20337.13
04:51:43|20344.6
04:51:44|20344.6
04:51:45|20344.87
04:51:47|20341.04
04:51:47|20346.52
04:51:48|20340.98
04:51:49|20337.23
04:51:50|20337.23
04:51:52|20337.23
04:51:53|20338.97
04:51:54|20334.96
04:51:55|20335.68
04:51:56|20335.68
04:51:57|20335.68
04:51:58|20330.85
04:51:59|20327.93
04:52:01|20325.99
04:52:02|20325.99
04:52:03|20325.99
04:52:04|20325.99
04:52:05|20325.99
04:52:06|20325.99
04:52:07|20325.99
04:52:08|20325.99
04:52:10|20340.41
04:52:11|20332.15
04:52:12|20327.98
04:52:13|20327.98
04:52:13|20327.98
04:52:14|20327.98
04:52:15|20327.98
04:52:17|20318.39
04:52:18|20318.39
04:52:18|20312.5
04:52:19|20312.5
04:52:21|20312.5
04:52:22|20312.5
04:52:22|20308.8
04:52:24|20308.8
04:52:24|20307.87
04:52:25|20316.07
04:52:27|20321.99
04:52:28|20316.74
04:52:29|20316.74
04:52:30|20316.74
04:52:30|20308.63
04:52:31|20305.95
04:52:32|20305.95
04:52:33|20300.94
04:52:35|20300.94
04:52:36|20307.46
04:52:37|20307.46
04:52:38|20307.46
04:52:39|20307.46
04:52:40|20307.46
04:52:41|20306.19
04:52:42|20305.85
04:52:43|20305.85
04:52:44|20305.85
04:52:45|20305.87
04:52:46|20305.87
04:52:47|20305.87
04:52:48|20305.87
04:52:50|20306.6
04:52:50|20306.6
04:52:52|20311.38
04:52:52|20304.04
04:52:54|20310.25
04:52:55|20309.63
04:52:56|20309.63
04:52:56|20309.63
04:52:57|20309.63
04:52:58|20309.63
04:53:01|20311.19
04:53:02|20329.3
04:53:03|20329.3
04:53:05|20333.39
04:53:05|20333.39
04:53:06|20340.98
04:53:07|20340.98
04:53:08|20344.8
04:53:09|20352.86
04:53:10|20352.86
04:53:11|20360.96
04:53:13|20362.44
04:53:13|20362.44
04:53:15|20350.82
04:53:17|20353.23
04:53:17|20353.6
04:53:19|20352.15
04:53:19|20352.15
04:53:20|20353.28
04:53:21|20353.28
04:53:22|20346.44
04:53:23|20348.12
04:53:24|20348.12
04:53:25|20348.12
04:53:26|20350.2
04:53:27|20347.62
04:53:28|20346.25
04:53:29|20345.15
04:53:30|20346.28
04:53:31|20346.28
04:53:32|20344.97
04:53:34|20344.97
04:53:34|20348.3
04:53:35|20348.3
04:53:36|20353.48
04:53:37|20353.48
04:53:39|20351.77
04:53:39|20351.77
04:53:40|20350.69
04:53:41|20347.27
04:53:42|20344.18
04:53:43|20344.05
04:53:44|20340.51
04:53:45|20338.19
04:53:46|20338.19
04:53:47|20344.91
04:53:48|20344.85
04:53:49|20344.85
04:53:50|20343.97
04:53:51|20357.12
04:53:52|20359.88
04:53:53|20361.66
04:53:54|20363.65
04:53:55|20357.6
04:53:57|20357.6
04:53:57|20361.27
04:53:58|20361.27
04:53:59|20361.27
04:54:00|20361.98
04:54:02|20360.69
04:54:03|20360.69
04:54:04|20360.69
04:54:06|20360.69
04:54:07|20352.67
04:54:08|20343.9
04:54:09|20343.9
04:54:11|20342.32
04:54:11|20342.32
04:54:12|20350.66
04:54:13|20349.79
04:54:14|20349.95
04:54:16|20349.46
04:54:17|20344.14
04:54:18|20340.36
04:54:19|20331.65
04:54:21|20334.25
04:54:21|20334.25
04:54:22|20327.3
04:54:23|20327.3
04:54:24|20327.3
04:54:25|20326.29
04:54:26|20330.24
04:54:27|20330.24
04:54:28|20331.85
04:54:30|20345.33
04:54:30|20353.44
04:54:32|20356.11
04:54:33|20355.1
04:54:34|20355.1
04:54:34|20352.26
04:54:35|20352.26
04:54:37|20352.26
04:54:38|20352.26
04:54:38|20345.9
04:54:39|20345.9
04:54:41|20354.53
04:54:42|20356.29
04:54:43|20355.91
04:54:44|20355.91
04:54:45|20350.68
04:54:46|20347.79
04:54:47|20357.81
04:54:48|20364.18
04:54:49|20364.3
04:54:50|20364.3
04:54:50|20372.26
04:54:52|20372.26
04:54:53|20376.03
04:54:54|20377.03
04:54:55|20377.03
04:54:56|20375.19
04:54:57|20375.19
04:54:58|20375.19
04:54:59|20384.27
04:55:00|20384.27
04:55:01|20384.27
04:55:03|20384.41
04:55:04|20403.46
04:55:05|20405.24
04:55:06|20405.24
04:55:07|20396.19
04:55:08|20396.19
04:55:09|20385.18
04:55:10|20385.18
04:55:11|20385.18
04:55:12|20385.18
04:55:13|20388.37
04:55:14|20387.23
04:55:15|20386.42
04:55:17|20368.37
04:55:17|20368.37
04:55:18|20372.5
04:55:19|20369.1
04:55:21|20357.7
04:55:22|20357.7
04:55:23|20342.56
04:55:24|20339.67
04:55:25|20339.85
04:55:26|20336.2
04:55:27|20341.06
04:55:27|20337.51
04:55:29|20331.52
04:55:30|20328.63
04:55:31|20337.82
04:55:32|20335.7
04:55:33|20333.25
04:55:34|20333.66
04:55:35|20333.66
04:55:36|20326.79
04:55:37|20323.58
04:55:38|20321.21
04:55:39|20320.
04:55:40|20320.
04:55:41|20315.04
04:55:42|20316.69
04:55:43|20316.24
04:55:44|20316.24
04:55:45|20316.24
04:55:45|20317.06
04:55:47|20319.77
04:55:48|20318.14
04:55:49|20319.27
04:55:50|20323.58
04:55:51|20319.63
04:55:52|20318.29
04:55:53|20314.4
04:55:54|20309.24
04:55:55|20309.5
04:55:56|20309.5
04:55:57|20314.63
04:55:58|20311.68
04:55:58|20310.93
04:56:00|20311.64
04:56:01|20311.64
04:56:01|20311.64
04:56:04|20324.47
04:56:05|20331.22
04:56:07|20335.21
04:56:08|20328.87
04:56:09|20324.25
04:56:10|20327.61
04:56:11|20325.34
04:56:12|20325.02
04:56:14|20321.15
04:56:15|20322.57
04:56:16|20320.87
04:56:17|20319.84
04:56:18|20312.9
04:56:19|20314.42
04:56:20|20314.42
04:56:21|20314.42
04:56:22|20314.42
04:56:23|20310.81
04:56:24|20310.81
04:56:25|20310.68
04:56:26|20310.48
04:56:27|20310.48
04:56:28|20302.92
04:56:29|20294.27
04:56:30|20297.53
04:56:31|20294.73
04:56:32|20292.94
04:56:33|20292.94
04:56:34|20293.47
04:56:35|20293.47
04:56:36|20293.47
04:56:37|20293.47
04:56:38|20282.33
04:56:39|20288.61
04:56:40|20301.75
04:56:41|20306.26
04:56:42|20306.26
04:56:43|20306.26
04:56:44|20314.13
04:56:45|20309.97
04:56:46|20309.97
04:56:47|20307.65
04:56:48|20307.65
04:56:49|20307.65
04:56:50|20302.45
04:56:51|20303.46
04:56:52|20303.46
04:56:53|20303.46
04:56:54|20293.58
04:56:55|20302.06
04:56:56|20303.6
04:56:57|20310.02
04:56:58|20310.82
04:56:59|20311.15
04:57:00|20306.53
04:57:01|20306.53
04:57:02|20301.32
04:57:03|20301.32
04:57:05|20305.33
04:57:06|20308.57
04:57:07|20309.32
04:57:08|20309.32
04:57:08|20309.32
04:57:10|20318.6
04:57:11|20317.72
04:57:12|20320.53
04:57:13|20320.53
04:57:14|20320.53
04:57:15|20336.79
04:57:16|20336.79
04:57:17|20341.5
04:57:18|20333.3
04:57:19|20333.3
04:57:20|20333.3
04:57:21|20333.3
04:57:23|20323.31
04:57:24|20323.31
04:57:25|20320.62
04:57:26|20321.74
04:57:27|20321.74
04:57:27|20317.77
04:57:28|20321.25
04:57:29|20322.01
04:57:31|20322.01
04:57:32|20322.01
04:57:32|20315.09
04:57:34|20318.43
04:57:35|20318.96
04:57:36|20317.84
04:57:37|20316.27
04:57:38|20316.27
04:57:39|20316.27
04:57:40|20316.73
04:57:41|20316.73
04:57:42|20313.62
04:57:43|20313.62
04:57:44|20308.43
04:57:45|20313.27
04:57:46|20313.27
04:57:47|20313.27
04:57:47|20313.27
04:57:49|20300.05
04:57:49|20300.46
04:57:50|20300.46
04:57:52|20300.
04:57:53|20295.66
04:57:54|20295.66
04:57:54|20295.66
04:57:56|20295.66
04:57:57|20295.66
04:57:58|20277.1
04:57:59|20277.59
04:58:00|20267.47
04:58:01|20273.55
04:58:02|20271.5
04:58:03|20272.78
04:58:05|20272.78
04:58:06|20273.59
04:58:08|20278.04
04:58:09|20278.04
04:58:10|20278.04
04:58:11|20278.04
04:58:12|20280.99
04:58:13|20283.03
04:58:14|20284.29
04:58:15|20283.16
04:58:16|20282.86
04:58:18|20275.59
04:58:19|20275.23
04:58:20|20275.23
04:58:21|20272.99
04:58:22|20272.99
04:58:23|20266.85
04:58:24|20265.38
04:58:25|20265.38
04:58:26|20259.04
04:58:27|20259.04
04:58:28|20259.04
04:58:29|20265.45
04:58:30|20267.12
04:58:31|20267.12
04:58:32|20253.63
04:58:33|20255.44
04:58:34|20259.5
04:58:35|20259.5
04:58:36|20258.45
04:58:37|20258.38
04:58:38|20258.38
04:58:39|20258.38
04:58:40|20275.89
04:58:41|20274.67
04:58:42|20266.64
04:58:43|20273.38
04:58:45|20276.95
04:58:45|20276.95
04:58:46|20269.84
04:58:48|20269.96
04:58:49|20271.39
04:58:49|20274.13
04:58:50|20271.86
04:58:51|20271.86
04:58:53|20264.31
04:58:54|20261.13
04:58:54|20261.13
04:58:55|20265.33
04:58:57|20269.22
04:58:58|20268.48
04:58:58|20266.7
04:59:00|20266.7
04:59:01|20266.7
04:59:02|20263.08
04:59:03|20271.56
04:59:04|20277.83
04:59:06|20277.83
04:59:07|20271.26
04:59:09|20269.81
04:59:09|20269.81
04:59:10|20269.81
04:59:11|20271.92
04:59:13|20274.51
04:59:13|20277.32
04:59:15|20292.46
04:59:16|20282.12
04:59:17|20273.25
04:59:18|20268.14
04:59:19|20274.06
04:59:20|20275.15
04:59:21|20283.24
04:59:22|20284.98
04:59:23|20284.98
04:59:24|20284.98
04:59:25|20289.09
04:59:26|20289.09
04:59:27|20288.7
04:59:28|20288.58
04:59:29|20288.58
04:59:30|20288.58
04:59:31|20288.58
04:59:32|20288.58
04:59:33|20288.58
04:59:34|20288.58
04:59:35|20284.83
04:59:36|20284.84
04:59:37|20283.99
04:59:38|20274.26
04:59:39|20274.26
04:59:40|20266.85
04:59:41|20269.92
04:59:42|20269.92
04:59:43|20269.92
04:59:44|20269.92
04:59:45|20269.92
04:59:46|20273.72
04:59:47|20273.72
04:59:48|20275.32
04:59:49|20273.75
04:59:50|20275.78
04:59:51|20275.78
04:59:53|20270.67
04:59:54|20276.97
04:59:54|20273.
04:59:56|20273.
04:59:57|20273.
04:59:58|20280.86
04:59:59|20280.86
05:00:00|20279.41
05:00:01|20277.65
05:00:02|20281.44
05:00:03|20276.87
05:00:03|20278.67
05:00:05|20265.17
05:00:07|20263.66
05:00:07|20263.66
05:00:08|20267.04
05:00:09|20267.57
05:00:10|20273.36
05:00:11|20277.31
05:00:12|20283.68
05:00:14|20286.99
05:00:14|20292.89
05:00:15|20296.42
05:00:16|20301.95
05:00:17|20303.29
05:00:18|20305.72
05:00:19|20304.66
05:00:21|20295.66
05:00:21|20301.61
05:00:22|20298.83
05:00:23|20306.05
05:00:24|20301.76
05:00:25|20307.03
05:00:26|20306.57
05:00:27|20304.62
05:00:28|20304.62
05:00:29|20308.41
05:00:30|20306.33
05:00:31|20306.33
05:00:32|20309.11
05:00:33|20309.11
05:00:35|20314.42
05:00:36|20312.85
05:00:37|20297.52
05:00:38|20297.52
05:00:38|20310.54
05:00:39|20310.5
05:00:40|20310.5
05:00:41|20311.03
05:00:43|20311.53
05:00:44|20311.63
05:00:44|20313.74
05:00:46|20306.75
05:00:46|20306.74
05:00:48|20296.69
05:00:48|20296.69
05:00:50|20296.69
05:00:50|20304.9
05:00:51|20307.96
05:00:52|20307.96
05:00:53|20319.06
05:00:54|20320.98
05:00:55|20316.9
05:00:57|20321.4
05:00:57|20321.41
05:00:59|20323.31
05:01:00|20315.65
05:01:01|20323.93
05:01:02|20323.93
05:01:03|20322.44
05:01:04|20326.46
05:01:05|20324.68
05:01:06|20322.53
05:01:08|20324.18
05:01:09|20324.9
05:01:11|20319.53
05:01:11|20310.55
05:01:13|20315.95
05:01:14|20315.95
05:01:15|20314.79
05:01:16|20314.79
05:01:17|20319.32
05:01:18|20319.32
05:01:19|20321.89
05:01:19|20321.89
05:01:20|20325.94
05:01:22|20325.94
05:01:23|20325.94
05:01:24|20329.65
05:01:25|20338.04
05:01:25|20341.34
05:01:26|20341.66
05:01:28|20341.66
05:01:29|20344.98
05:01:30|20344.98
05:01:31|20344.97
05:01:32|20342.21
05:01:32|20330.84
05:01:34|20337.18
05:01:34|20336.97
05:01:36|20339.52
05:01:37|20332.79
05:01:38|20332.79
05:01:39|20332.79
05:01:40|20338.95
05:01:41|20340.31
05:01:42|20345.03
05:01:42|20340.89
05:01:44|20340.89
05:01:45|20343.78
05:01:46|20348.23
05:01:47|20334.7
05:01:48|20338.83
05:01:49|20333.59
05:01:49|20332.78
05:01:51|20329.44
05:01:51|20329.44
05:01:53|20326.85
05:01:54|20327.29
05:01:55|20330.69
05:01:56|20339.84
05:01:57|20347.55
05:01:58|20348.33
05:01:59|20357.45
05:02:00|20353.64
05:02:01|20362.97
05:02:02|20365.79
05:02:03|20367.94
05:02:05|20363.1
05:02:05|20360.43
05:02:06|20356.45
05:02:08|20353.89
05:02:10|20356.39
05:02:11|20356.39
05:02:12|20358.81
05:02:13|20358.81
05:02:14|20360.63
05:02:15|20359.9
05:02:17|20359.79
05:02:18|20359.79
05:02:19|20358.67
05:02:20|20358.67
05:02:21|20351.9
05:02:22|20346.96
05:02:23|20345.84
05:02:24|20345.84
05:02:25|20345.84
05:02:26|20342.55
05:02:27|20336.57
05:02:28|20333.99
05:02:29|20333.99
05:02:30|20327.58
05:02:31|20319.8
05:02:32|20318.47
05:02:33|20317.16
05:02:34|20324.35
05:02:35|20325.83
05:02:36|20325.83
05:02:37|20326.48
05:02:38|20345.57
05:02:40|20335.23
05:02:41|20344.2
05:02:42|20343.41
05:02:43|20343.41
05:02:44|20334.01
05:02:45|20332.
05:02:46|20320.34
05:02:47|20331.5
05:02:48|20331.5
05:02:49|20323.22
05:02:50|20314.49
05:02:51|20314.49
05:02:52|20314.49
05:02:53|20323.92
05:02:54|20321.24
05:02:55|20321.24
05:02:56|20321.24
05:02:57|20315.83
05:02:58|20316.75
05:02:59|20311.75
05:03:00|20310.9
05:03:01|20307.58
05:03:02|20307.58
05:03:03|20313.12
05:03:04|20313.52
05:03:05|20310.76
05:03:06|20320.64
05:03:07|20312.77
05:03:08|20316.71
05:03:10|20327.85
05:03:11|20327.1
05:03:11|20327.11
05:03:13|20327.11
05:03:13|20321.05
05:03:15|20318.73
05:03:16|20318.73
05:03:17|20313.23
05:03:18|20313.23
05:03:19|20313.23
05:03:20|20313.23
05:03:21|20313.23
05:03:22|20313.23
05:03:23|20313.23
05:03:24|20308.16
05:03:25|20308.16
05:03:27|20294.09
05:03:27|20290.04
05:03:28|20289.11
05:03:29|20286.02
05:03:30|20286.02
05:03:32|20286.02
05:03:32|20286.74
05:03:33|20286.74
05:03:34|20286.74
05:03:35|20290.07
05:03:36|20289.64
05:03:37|20281.67
05:03:38|20281.67
05:03:39|20280.22
05:03:40|20285.92
05:03:41|20281.49
05:03:42|20282.53
05:03:43|20282.53
05:03:44|20282.53
05:03:45|20280.44
05:03:46|20285.48
05:03:47|20282.62
05:03:48|20277.78
05:03:49|20274.96
05:03:50|20274.96
05:03:51|20275.34
05:03:52|20271.01
05:03:54|20268.29
05:03:54|20268.29
05:03:55|20268.08
05:03:56|20263.41
05:03:57|20267.79
05:03:58|20267.56
05:03:59|20262.88
05:04:00|20262.88
05:04:01|20262.88
05:04:02|20253.27
05:04:03|20256.14
05:04:04|20253.26
05:04:05|20257.21
05:04:06|20265.18
05:04:07|20260.13
05:04:08|20259.29
05:04:10|20268.89
05:04:12|20272.83
05:04:12|20272.83
05:04:13|20272.83
05:04:14|20272.83
05:04:15|20272.83
05:04:17|20275.93
05:04:18|20275.93
05:04:19|20277.94
05:04:20|20270.98
05:04:21|20262.11
05:04:21|20262.11
05:04:24|20252.34
05:04:24|20252.34
05:04:26|20252.34
05:04:27|20252.34
05:04:28|20252.34
05:04:30|20250.01
05:04:31|20241.19
05:04:31|20239.51
05:04:33|20234.43
05:04:34|20244.2
05:04:35|20244.2
05:04:36|20246.76
05:04:37|20244.99
05:04:38|20253.56
05:04:38|20250.42
05:04:40|20250.42
05:04:41|20250.42
05:04:42|20243.44
05:04:43|20243.44
05:04:44|20243.44
05:04:45|20245.
05:04:46|20245.
05:04:47|20246.72
05:04:48|20246.72
05:04:48|20246.72
05:04:49|20246.72
05:04:51|20245.72
05:04:52|20238.45
05:04:53|20234.24
05:04:54|20234.24
05:04:55|20226.4
05:04:55|20227.03
05:04:57|20227.03
05:04:58|20226.6
05:04:58|20227.37
05:05:00|20227.85
05:05:01|20237.46
05:05:02|20236.98
05:05:03|20240.49
05:05:04|20240.49
05:05:05|20242.68
05:05:06|20239.19
05:05:07|20239.39
05:05:08|20244.84
05:05:09|20244.84
05:05:10|20244.01
05:05:12|20243.7
05:05:13|20240.49
05:05:15|20235.42
05:05:16|20230.14
05:05:18|20233.1
05:05:19|20259.34
05:05:20|20264.48
05:05:21|20264.48
05:05:22|20278.22
05:05:23|20270.73
05:05:25|20260.54
05:05:25|20261.72
05:05:26|20263.71
05:05:27|20263.71
05:05:28|20263.71
05:05:29|20266.44
05:05:31|20272.38
05:05:31|20278.17
05:05:32|20274.24
05:05:33|20268.85
05:05:34|20268.85
05:05:36|20264.11
05:05:36|20264.11
05:05:37|20264.11
05:05:38|20264.11
05:05:39|20264.11
05:05:40|20263.92
05:05:41|20261.29
05:05:43|20254.81
05:05:44|20254.81
05:05:45|20256.7
05:05:46|20256.7
05:05:47|20256.7
05:05:48|20256.7
05:05:49|20256.7
05:05:50|20256.7
05:05:51|20259.38
05:05:52|20259.38
05:05:53|20259.84
05:05:54|20259.84
05:05:54|20264.41
05:05:56|20264.41
05:05:57|20297.41
05:05:57|20297.41
05:05:59|20297.41
05:06:00|20298.71
05:06:01|20304.62
05:06:02|20305.63
05:06:03|20305.63
05:06:04|20309.2
05:06:05|20311.8
05:06:06|20320.08
05:06:07|20329.26
05:06:08|20326.25
05:06:08|20327.35
05:06:10|20327.35
05:06:10|20327.35
05:06:12|20319.56
05:06:14|20319.56
05:06:17|20323.14
05:06:18|20326.88
05:06:20|20331.65
05:06:20|20327.46
05:06:21|20320.91
05:06:22|20320.91
05:06:23|20319.57
05:06:25|20326.96
05:06:26|20325.87
05:06:27|20325.87
05:06:27|20326.22
05:06:29|20328.5
05:06:30|20328.5
05:06:31|20332.75
05:06:32|20332.75
05:06:33|20332.75
05:06:34|20332.75
05:06:35|20335.66
05:06:36|20338.65
05:06:37|20336.88
05:06:38|20333.74
05:06:38|20337.98
05:06:40|20348.8
05:06:41|20341.15
05:06:42|20331.91
05:06:43|20336.93
05:06:44|20336.93
05:06:45|20336.93
05:06:46|20332.25
05:06:46|20332.25
05:06:48|20329.57
05:06:49|20328.47
05:06:50|20319.6
05:06:50|20322.47
05:06:52|20307.57
05:06:53|20308.73
05:06:54|20311.08
05:06:55|20312.84
05:06:56|20312.84
05:06:56|20312.84
05:06:58|20310.01
05:06:58|20311.14
05:06:59|20309.31
05:07:01|20310.41
05:07:02|20310.41
05:07:03|20308.67
05:07:04|20308.67
05:07:05|20305.53
05:07:06|20305.29
05:07:07|20302.86
05:07:07|20302.86
05:07:08|20302.86
05:07:09|20312.12
05:07:10|20312.12
05:07:13|20312.12
05:07:14|20315.79
05:07:15|20314.95
05:07:17|20313.4
05:07:17|20313.38
05:07:18|20313.38
05:07:20|20313.96
05:07:21|20313.96
05:07:23|20313.96
05:07:23|20313.96
05:07:24|20313.96
05:07:25|20318.91
05:07:26|20325.22
05:07:28|20325.22
05:07:28|20326.45
05:07:29|20326.45
05:07:30|20326.45
05:07:31|20332.39
05:07:32|20329.05
05:07:33|20329.05
05:07:34|20326.89
05:07:35|20327.97
05:07:36|20327.97
05:07:37|20328.69
05:07:39|20332.64
05:07:39|20342.57
05:07:40|20347.73
05:07:41|20337.52
05:07:42|20337.52
05:07:43|20340.64
05:07:44|20340.64
05:07:45|20340.58
05:07:46|20329.41
05:07:47|20329.41
05:07:49|20327.61
05:07:49|20328.02
05:07:50|20328.02
05:07:51|20327.33
05:07:52|20327.22
05:07:54|20327.22
05:07:55|20330.78
05:07:55|20333.65
05:07:56|20333.65
05:07:57|20333.65
05:07:58|20333.65
05:07:59|20333.65
05:08:00|20333.65
05:08:01|20339.36
05:08:02|20343.61
05:08:03|20350.52
05:08:05|20349.1
05:08:06|20349.1
05:08:07|20349.1
05:08:08|20347.59
05:08:09|20347.59
05:08:09|20345.23
05:08:11|20345.22
05:08:13|20346.31
05:08:14|20347.89
05:08:16|20349.08
05:08:16|20345.53
05:08:18|20345.52
05:08:19|20341.7
05:08:20|20341.7
05:08:21|20334.41
05:08:22|20334.41
05:08:23|20334.41
05:08:24|20332.45
05:08:25|20326.03
05:08:26|20323.9
05:08:27|20326.3
05:08:28|20326.3
05:08:29|20331.17
05:08:30|20331.17
05:08:31|20332.03
05:08:31|20332.49
05:08:33|20332.49
05:08:34|20332.49
05:08:35|20332.35
05:08:36|20332.35
05:08:38|20332.35
05:08:39|20330.21
05:08:40|20330.21
05:08:41|20329.
05:08:42|20329.
05:08:43|20329.
05:08:44|20329.
05:08:45|20329.
05:08:46|20329.
05:08:47|20329.
05:08:48|20326.98
05:08:49|20326.98
05:08:50|20326.98
05:08:51|20326.98
05:08:52|20339.21
05:08:53|20345.32
05:08:54|20345.32
05:08:55|20345.32
05:08:56|20345.32
05:08:57|20345.32
05:08:59|20366.21
05:09:00|20369.4
05:09:01|20367.04
05:09:02|20357.43
05:09:03|20365.
05:09:04|20362.93
05:09:05|20368.01
05:09:06|20376.75
05:09:07|20376.75
05:09:08|20376.76
05:09:09|20393.51
05:09:10|20383.83
05:09:11|20385.51
05:09:12|20378.02
05:09:14|20371.94
05:09:16|20375.05
05:09:16|20375.05
05:09:18|20375.05
05:09:19|20375.05
05:09:21|20379.14
05:09:22|20385.14
05:09:24|20370.64
05:09:24|20370.64
05:09:25|20370.64
05:09:26|20366.23
05:09:27|20366.23
05:09:28|20364.22
05:09:30|20366.84
05:09:31|20366.84
05:09:32|20366.84
05:09:33|20366.84
05:09:34|20375.25
05:09:35|20375.25
05:09:36|20371.73
05:09:37|20371.73
05:09:38|20371.73
05:09:39|20372.52
05:09:39|20374.54
05:09:41|20374.54
05:09:42|20372.71
05:09:43|20363.5
05:09:43|20363.63
05:09:45|20363.89
05:09:46|20363.89
05:09:46|20360.76
05:09:48|20359.33
05:09:49|20359.33
05:09:50|20353.21
05:09:50|20350.37
05:09:52|20347.8
05:09:53|20348.52
05:09:54|20347.77
05:09:55|20340.47
05:09:56|20346.98
05:09:57|20351.13
05:09:58|20359.33
05:09:59|20361.13
05:10:00|20361.13
05:10:01|20364.36
05:10:02|20364.36
05:10:03|20364.33
05:10:04|20364.32
05:10:04|20364.33
05:10:05|20364.33
05:10:07|20364.33
05:10:07|20364.33
05:10:09|20358.97
05:10:10|20358.97
05:10:12|20358.97
05:10:13|20354.3
05:10:14|20348.51
05:10:16|20345.33
05:10:17|20345.51
05:10:19|20345.51
05:10:19|20345.51
05:10:21|20345.51
05:10:23|20345.51
05:10:24|20344.02
05:10:24|20340.16
05:10:25|20342.19
05:10:26|20342.19
05:10:27|20342.19
05:10:28|20341.12
05:10:29|20341.12
05:10:30|20340.96
05:10:31|20340.96
05:10:33|20340.96
05:10:34|20340.96
05:10:35|20340.96
05:10:36|20340.14
05:10:37|20335.03
05:10:38|20333.91
05:10:40|20335.67
05:10:40|20335.67
05:10:41|20330.5
05:10:42|20329.96
05:10:43|20329.96
05:10:44|20329.96
05:10:45|20329.96
05:10:46|20330.09
05:10:48|20330.09
05:10:49|20330.09
05:10:50|20330.09
05:10:51|20330.09
05:10:52|20330.09
05:10:53|20330.09
05:10:54|20328.16
05:10:55|20328.16
05:10:56|20320.94
05:10:57|20320.94
05:10:58|20323.49
05:10:59|20323.49
05:11:00|20323.49
05:11:01|20323.49
05:11:02|20331.55
05:11:03|20331.55
05:11:04|20331.55
05:11:05|20333.49
05:11:06|20339.4
05:11:07|20339.4
05:11:08|20334.99
05:11:09|20326.51
05:11:10|20326.51
05:11:11|20326.51
05:11:12|20326.51
05:11:13|20326.51
05:11:14|20326.48
05:11:16|20328.62
05:11:17|20326.44
05:11:19|20326.44
05:11:19|20323.49
05:11:20|20323.49
05:11:21|20326.65
05:11:22|20326.51
05:11:23|20326.51
05:11:24|20326.51
05:11:25|20328.01
05:11:26|20329.82
05:11:27|20342.42
05:11:28|20349.74
05:11:30|20350.08
05:11:31|20345.87
05:11:32|20345.87
05:11:33|20343.19
05:11:34|20343.64
05:11:35|20344.78
05:11:36|20344.78
05:11:37|20355.2
05:11:38|20359.05
05:11:39|20361.58
05:11:40|20393.4
05:11:41|20365.35
05:11:42|20365.49
05:11:43|20365.49
05:11:44|20365.48
05:11:46|20365.48
05:11:47|20364.4
05:11:48|20360.67
05:11:49|20361.88
05:11:50|20359.62
05:11:51|20368.69
05:11:52|20369.22
05:11:52|20369.21
05:11:53|20369.19
05:11:55|20369.19
05:11:55|20369.19
05:11:57|20369.19
05:11:58|20367.21
05:11:59|20367.18
05:12:00|20367.18
05:12:01|20367.18
05:12:01|20359.61
05:12:02|20359.61
05:12:04|20359.61
05:12:05|20359.61
05:12:05|20357.6
05:12:06|20357.6
05:12:07|20357.6
05:12:08|20357.6
05:12:09|20357.6
05:12:10|20357.6
05:12:12|20357.6
05:12:13|20357.6
05:12:14|20357.6
05:12:14|20357.6
05:12:16|20357.6
05:12:17|20367.51
05:12:18|20368.49
05:12:19|20368.49
05:12:20|20367.51
05:12:21|20365.89
05:12:22|20365.89
05:12:24|20374.69
05:12:25|20374.75
05:12:26|20374.75
05:12:27|20380.09
05:12:28|20380.09
05:12:28|20409.87
05:12:30|20381.81
05:12:31|20388.65
05:12:32|20388.35
05:12:33|20382.01
05:12:33|20386.91
05:12:34|20386.51
05:12:35|20382.77
05:12:36|20387.71
05:12:37|20383.3
05:12:38|20379.16
05:12:40|20379.16
05:12:41|20379.16
05:12:42|20378.63
05:12:43|20377.78
05:12:44|20374.
05:12:45|20372.47
05:12:45|20377.52
05:12:47|20374.85
05:12:47|20374.04
05:12:49|20374.04
05:12:50|20374.04
05:12:51|20374.04
05:12:52|20382.73
05:12:53|20382.73
05:12:54|20375.56
05:12:54|20376.78
05:12:56|20376.78
05:12:57|20376.78
05:12:58|20372.77
05:12:59|20372.77
05:13:00|20372.77
05:13:01|20372.77
05:13:03|20370.53
05:13:03|20370.53
05:13:04|20370.53
05:13:05|20379.11
05:13:06|20380.32
05:13:07|20380.25
05:13:08|20376.2
05:13:09|20377.46
05:13:11|20377.46
05:13:11|20385.1
05:13:12|20386.23
05:13:13|20386.23
05:13:14|20376.69
05:13:15|20376.69
05:13:17|20375.46
05:13:19|20375.81
05:13:19|20375.81
05:13:20|20375.81
05:13:21|20374.16
05:13:23|20378.67
05:13:24|20374.33
05:13:25|20374.
05:13:27|20376.82
05:13:28|20375.03
05:13:29|20375.03
05:13:31|20375.29
05:13:31|20375.29
05:13:32|20375.29
05:13:33|20375.29
05:13:35|20375.29
05:13:36|20375.29
05:13:37|20375.29
05:13:38|20382.37
05:13:39|20382.36
05:13:40|20382.37
05:13:41|20382.37
05:13:42|20376.33
05:13:43|20376.33
05:13:44|20376.33
05:13:45|20375.3
05:13:46|20368.9
05:13:47|20368.9
05:13:48|20368.9
05:13:48|20368.9
05:13:50|20363.85
05:13:51|20363.31
05:13:51|20363.31
05:13:53|20363.31
05:13:54|20358.42
05:13:55|20359.03
05:13:56|20355.81
05:13:57|20347.47
05:13:59|20347.47
05:13:59|20347.47
05:14:00|20347.47
05:14:03|20345.
05:14:05|20345.
05:14:05|20345.
05:14:06|20345.91
05:14:07|20345.91
05:14:08|20351.36
05:14:09|20353.55
05:14:10|20348.01
05:14:11|20348.01
05:14:12|20343.4
05:14:13|20347.21
05:14:15|20347.21
05:14:15|20347.21
05:14:16|20347.21
05:14:18|20349.92
05:14:20|20348.34
05:14:20|20348.35
05:14:22|20341.14
05:14:23|20337.6
05:14:24|20337.6
05:14:26|20336.81
05:14:27|20335.31
05:14:28|20335.31
05:14:29|20332.01
05:14:30|20332.01
05:14:31|20331.37
05:14:32|20331.37
05:14:33|20331.37
05:14:34|20321.14
05:14:35|20320.44
05:14:36|20320.44
05:14:37|20320.44
05:14:38|20318.61
05:14:39|20314.99
05:14:40|20311.18
05:14:41|20305.21
05:14:42|20300.92
05:14:43|20298.18
05:14:44|20298.18
05:14:45|20302.57
05:14:46|20302.18
05:14:47|20302.18
05:14:48|20303.45
05:14:49|20306.28
05:14:50|20304.47
05:14:51|20301.12
05:14:52|20301.12
05:14:53|20302.65
05:14:54|20304.02
05:14:55|20303.95
05:14:56|20303.95
05:14:57|20303.95
05:14:58|20309.46
05:14:59|20309.46
05:15:00|20309.46
05:15:01|20309.46
05:15:02|20302.89
05:15:03|20303.95
05:15:05|20313.32
05:15:05|20316.11
05:15:06|20316.11
05:15:07|20317.24
05:15:09|20303.53
05:15:09|20305.27
05:15:10|20301.39
05:15:12|20297.41
05:15:12|20298.6
05:15:13|20299.35
05:15:14|20300.49
05:15:15|20300.49
05:15:16|20306.2
05:15:18|20306.2
05:15:19|20308.23
05:15:21|20308.23
05:15:22|20308.23
05:15:22|20303.45
05:15:24|20300.26
05:15:25|20305.52
05:15:26|20305.52
05:15:27|20305.52
05:15:27|20293.21
05:15:29|20290.64
05:15:30|20285.86
05:15:32|20290.35
05:15:32|20290.35
05:15:34|20290.35
05:15:34|20290.35
05:15:36|20279.84
05:15:37|20284.05
05:15:38|20286.87
05:15:39|20286.87
05:15:40|20281.31
05:15:41|20282.61
05:15:42|20282.61
05:15:42|20268.3
05:15:44|20267.59
05:15:44|20264.24
05:15:45|20264.92
05:15:47|20266.52
05:15:48|20266.52
05:15:49|20257.29
05:15:50|20257.29
05:15:51|20255.87
05:15:52|20255.87
05:15:53|20255.87
05:15:55|20255.91
05:15:55|20255.91
05:15:56|20250.
05:15:57|20241.09
05:15:58|20251.44
05:15:59|20244.37
05:16:00|20245.35
05:16:01|20245.11
05:16:02|20254.51
05:16:04|20261.23
05:16:05|20258.02
05:16:06|20258.02
05:16:07|20264.23
05:16:08|20254.41
05:16:09|20252.79
05:16:10|20252.79
05:16:11|20252.79
05:16:12|20238.86
05:16:14|20227.62
05:16:14|20234.74
05:16:15|20234.74
05:16:16|20224.41
05:16:17|20221.25
05:16:18|20220.01
05:16:20|20221.01
05:16:22|20225.24
05:16:23|20222.53
05:16:24|20229.32
05:16:25|20246.84
05:16:26|20240.02
05:16:27|20238.47
05:16:28|20226.45
05:16:29|20231.14
05:16:30|20234.8
05:16:31|20234.8
05:16:32|20234.8
05:16:33|20234.8
05:16:34|20234.8
05:16:35|20228.73
05:16:36|20230.37
05:16:37|20225.57
05:16:38|20248.66
05:16:39|20248.33
05:16:40|20240.44
05:16:41|20237.23
05:16:42|20239.75
05:16:43|20241.61
05:16:44|20245.
05:16:45|20241.16
05:16:46|20240.07
05:16:47|20243.45
05:16:48|20255.21
05:16:49|20255.21
05:16:50|20258.82
05:16:51|20260.55
05:16:52|20261.98
05:16:53|20266.47
05:16:54|20256.36
05:16:55|20254.73
05:16:56|20254.73
05:16:57|20247.91
05:16:58|20247.91
05:16:59|20240.28
05:17:00|20240.28
05:17:01|20237.82
05:17:02|20237.82
05:17:03|20237.82
05:17:04|20223.26
05:17:05|20223.26
05:17:06|20223.77
05:17:07|20237.35
05:17:08|20230.9
05:17:09|20230.9
05:17:10|20230.9
05:17:11|20233.
05:17:12|20242.2
05:17:13|20245.
05:17:14|20248.52
05:17:15|20250.67
05:17:16|20249.55
05:17:17|20248.79
05:17:18|20242.58
05:17:19|20240.29
05:17:20|20232.13
05:17:21|20232.13
05:17:22|20232.13
05:17:24|20215.61
05:17:24|20218.38
05:17:25|20218.38
05:17:26|20218.38
05:17:28|20218.38
05:17:29|20224.12
05:17:30|20228.45
05:17:32|20228.45
05:17:33|20228.45
05:17:33|20234.79
05:17:34|20243.13
05:17:36|20243.13
05:17:37|20243.13
05:17:38|20247.8
05:17:39|20247.79
05:17:40|20255.53
05:17:41|20256.84
05:17:42|20250.71
05:17:43|20259.17
05:17:44|20260.61
05:17:45|20261.98
05:17:46|20259.77
05:17:47|20262.81
05:17:48|20274.64
05:17:49|20274.64
05:17:50|20274.64
05:17:51|20275.69
05:17:53|20276.71
05:17:53|20276.71
05:17:55|20279.89
05:17:56|20273.25
05:17:57|20273.25
05:17:58|20273.25
05:17:59|20271.13
05:18:03|20271.13
05:18:04|20268.98
05:18:05|20261.01
05:18:06|20259.95
05:18:07|20267.88
05:18:08|20274.39
05:18:09|20273.88
05:18:10|20273.88
05:18:11|20273.88
05:18:12|20273.93
05:18:13|20273.93
05:18:14|20273.69
05:18:15|20273.69
05:18:16|20266.37
05:18:17|20268.5
05:18:18|20277.43
05:18:20|20282.53
05:18:20|20285.52
05:18:22|20285.52
05:18:24|20285.52
05:18:25|20285.52
05:18:25|20299.09
05:18:27|20294.33
05:18:28|20294.33
05:18:30|20294.33
05:18:31|20293.94
05:18:32|20294.48
05:18:33|20294.48
05:18:34|20285.06
05:18:36|20285.28
05:18:36|20285.28
05:18:37|20294.83
05:18:38|20301.
05:18:39|20302.
05:18:41|20302.78
05:18:41|20302.78
05:18:42|20302.78
05:18:44|20302.78
05:18:44|20301.84
05:18:45|20307.26
05:18:47|20312.95
05:18:48|20312.95
05:18:49|20320.
05:18:50|20320.
05:18:51|20317.86
05:18:52|20317.86
05:18:53|20315.7
05:18:54|20315.7
05:18:55|20315.7
05:18:56|20315.7
05:18:57|20322.08
05:18:58|20327.58
05:18:59|20327.58
05:19:00|20327.58
05:19:01|20327.58
05:19:02|20327.58
05:19:03|20327.58
05:19:04|20328.43
05:19:05|20328.43
05:19:06|20328.43
05:19:07|20328.43
05:19:08|20328.43
05:19:09|20310.96
05:19:10|20310.53
05:19:11|20304.86
05:19:12|20296.1
05:19:13|20295.48
05:19:14|20290.29
05:19:15|20291.36
05:19:16|20283.5
05:19:17|20289.34
05:19:18|20282.78
05:19:19|20281.82
05:19:20|20284.65
05:19:21|20292.37
05:19:22|20293.14
05:19:24|20288.13
05:19:25|20287.99
05:19:26|20287.99
05:19:28|20287.89
05:19:29|20284.26
05:19:30|20284.26
05:19:31|20282.37
05:19:32|20271.85
05:19:33|20271.67
05:19:34|20271.67
05:19:35|20274.11
05:19:37|20274.11
05:19:37|20274.11
05:19:39|20274.14
05:19:40|20274.14
05:19:41|20274.14
05:19:42|20274.14
05:19:43|20258.52
05:19:44|20258.52
05:19:45|20252.08
05:19:46|20252.08
05:19:47|20260.07
05:19:48|20254.63
05:19:49|20255.39
05:19:50|20252.18
05:19:51|20252.18
05:19:52|20250.
05:19:53|20245.82
05:19:54|20245.82
05:19:55|20243.51
05:19:56|20243.51
05:19:57|20246.62
05:19:58|20246.62
05:19:59|20249.05
05:20:00|20249.05
05:20:01|20246.37
05:20:02|20235.67
05:20:03|20234.81
05:20:04|20234.81
05:20:05|20230.
05:20:06|20226.81
05:20:08|20226.81
05:20:08|20218.19
05:20:09|20218.19
05:20:10|20210.26
05:20:11|20203.14
05:20:12|20204.04
05:20:13|20191.38
05:20:14|20191.74
05:20:15|20199.67
05:20:16|20196.39
05:20:17|20195.75
05:20:18|20195.75
05:20:19|20193.07
05:20:20|20193.01
05:20:21|20185.28
05:20:22|20186.41
05:20:24|20175.49
05:20:25|20161.13
05:20:26|20156.32
05:20:28|20172.78
05:20:28|20178.04
05:20:30|20156.67
05:20:31|20155.05
05:20:32|20143.57
05:20:32|20128.96
05:20:34|20126.
05:20:34|20134.59
05:20:36|20140.99
05:20:37|20141.45
05:20:38|20138.52
05:20:39|20129.95
05:20:40|20124.55
05:20:41|20107.91
05:20:42|20106.39
05:20:43|20119.64
05:20:44|20126.12
05:20:45|20134.2
05:20:46|20130.48
05:20:47|20119.16
05:20:48|20111.38
05:20:48|20118.06
05:20:49|20118.06
05:20:50|20123.23
05:20:52|20122.69
05:20:53|20122.69
05:20:54|20122.17
05:20:55|20122.17
05:20:56|20111.94
05:20:57|20111.94
05:20:58|20100.
05:20:58|20103.46
05:21:00|20097.91
05:21:01|20091.94
05:21:02|20090.23
05:21:03|20104.07
05:21:04|20100.67
05:21:05|20101.51
05:21:06|20101.78
05:21:07|20114.6
05:21:08|20123.3
05:21:08|20121.02
05:21:10|20123.08
05:21:11|20132.84
05:21:12|20131.99
05:21:12|20131.99
05:21:14|20134.47
05:21:15|20140.34
05:21:16|20141.69
05:21:17|20141.89
05:21:18|20131.26
05:21:19|20128.77
05:21:20|20126.45
05:21:21|20130.16
05:21:22|20136.21
05:21:23|20136.21
05:21:24|20127.28
05:21:25|20127.21
05:21:27|20131.18
05:21:28|20133.04
05:21:30|20140.24
05:21:31|20138.4
05:21:32|20140.69
05:21:33|20138.81
05:21:34|20138.81
05:21:35|20136.09
05:21:36|20132.09
05:21:37|20127.1
05:21:38|20122.79
05:21:39|20120.01
05:21:40|20120.01
05:21:41|20119.37
05:21:42|20120.48
05:21:43|20116.34
05:21:44|20109.75
05:21:45|20101.19
05:21:46|20096.15
05:21:47|20095.82
05:21:48|20090.37
05:21:49|20094.11
05:21:50|20083.3
05:21:51|20084.81
05:21:52|20082.73
05:21:53|20089.66
05:21:54|20086.36
05:21:55|20086.36
05:21:56|20089.23
05:21:57|20078.64
05:21:58|20078.64
05:21:59|20076.69
05:22:00|20076.69
05:22:01|20072.58
05:22:02|20091.76
05:22:03|20089.32
05:22:04|20089.
05:22:05|20083.5
05:22:06|20083.5
05:22:07|20083.5
05:22:08|20083.5
05:22:09|20091.
05:22:10|20091.
05:22:11|20091.
05:22:12|20094.88
05:22:13|20094.88
05:22:14|20094.88
05:22:15|20097.93
05:22:16|20108.67
05:22:17|20108.67
05:22:18|20113.74
05:22:19|20112.91
05:22:20|20111.24
05:22:21|20113.17
05:22:22|20117.97
05:22:23|20124.92
05:22:25|20123.83
05:22:26|20126.51
05:22:28|20124.1
05:22:29|20119.92
05:22:30|20128.85
05:22:31|20129.07
05:22:32|20126.17
05:22:32|20115.48
05:22:34|20098.74
05:22:35|20094.19
05:22:36|20094.19
05:22:37|20105.84
05:22:38|20105.84
05:22:39|20107.87
05:22:40|20101.68
05:22:41|20101.68
05:22:42|20099.51
05:22:43|20103.56
05:22:44|20101.24
05:22:45|20102.67
05:22:47|20102.67
05:22:48|20102.67
05:22:48|20092.08
05:22:49|20091.72
05:22:51|20091.72
05:22:51|20091.43
05:22:53|20091.43
05:22:53|20085.32
05:22:55|20085.32
05:22:55|20077.72
05:22:56|20077.42
05:22:57|20077.42
05:22:58|20071.97
05:23:00|20070.7
05:23:01|20071.8
05:23:02|20073.3
05:23:03|20070.4
05:23:04|20071.1
05:23:05|20077.18
05:23:05|20077.18
05:23:06|20087.57
05:23:08|20083.56
05:23:09|20083.56
05:23:10|20083.56
05:23:11|20073.16
05:23:11|20074.31
05:23:13|20076.87
05:23:14|20079.16
05:23:14|20079.16
05:23:15|20079.16
05:23:17|20076.37
05:23:18|20079.98
05:23:19|20085.88
05:23:20|20090.67
05:23:20|20087.06
05:23:21|20086.59
05:23:22|20086.59
05:23:24|20084.67
05:23:25|20085.21
05:23:26|20090.39
05:23:28|20094.61
05:23:29|20095.77
05:23:30|20095.77
05:23:31|20092.48
05:23:32|20082.54
05:23:34|20081.12
05:23:35|20082.14
05:23:36|20082.14
05:23:37|20082.14
05:23:38|20082.14
05:23:39|20084.72
05:23:40|20087.32
05:23:41|20085.37
05:23:42|20080.
05:23:42|20080.
05:23:44|20076.3
05:23:45|20078.73
05:23:46|20081.02
05:23:47|20081.02
05:23:48|20081.02
05:23:49|20070.72
05:23:50|20066.
05:23:51|20066.
05:23:52|20062.03
05:23:53|20053.3
05:23:54|20063.7
05:23:55|20062.03
05:23:56|20056.46
05:23:57|20057.31
05:23:58|20056.16
05:23:59|20060.13
05:24:00|20051.07
05:24:02|20051.37
05:24:03|20052.98
05:24:04|20055.41
05:24:05|20059.91
05:24:06|20073.24
05:24:07|20078.99
05:24:08|20091.28
05:24:09|20088.75
05:24:10|20081.08
05:24:11|20077.84
05:24:12|20072.3
05:24:12|20068.29
05:24:14|20065.61
05:24:14|20059.58
05:24:16|20052.29
05:24:17|20050.
05:24:18|20050.
05:24:19|20052.47
05:24:19|20048.52
05:24:21|20046.05
05:24:22|20046.05
05:24:23|20047.39
05:24:24|20038.42
05:24:25|20036.
05:24:26|20031.99
05:24:27|20034.53
05:24:29|20027.51
05:24:30|20026.57
05:24:32|20025.
05:24:32|20024.31
05:24:33|20048.16
05:24:35|20058.71
05:24:36|20064.51
05:24:37|20062.05
05:24:38|20057.77
05:24:40|20063.77
05:24:40|20058.65
05:24:41|20058.65
05:24:42|20064.41
05:24:43|20063.17
05:24:44|20063.73
05:24:45|20043.91
05:24:46|20043.92
05:24:47|20043.92
05:24:48|20037.57
05:24:49|20053.4
05:24:50|20063.61
05:24:51|20057.1
05:24:52|20056.17
05:24:53|20052.05
05:24:54|20033.8
05:24:55|20033.8
05:24:56|20035.92
05:24:57|20035.92
05:24:58|20038.26
05:24:59|20033.26
05:25:00|20034.86
05:25:01|20038.68
05:25:02|20038.68
05:25:03|20038.4
05:25:04|20047.29
05:25:05|20053.09
05:25:06|20057.65
05:25:07|20057.65
05:25:08|20066.44
05:25:09|20060.85
05:25:10|20060.85
05:25:11|20056.72
05:25:12|20059.25
05:25:13|20061.04
05:25:14|20052.13
05:25:15|20047.54
05:25:16|20047.54
05:25:17|20065.15
05:25:18|20063.33
05:25:19|20065.1
05:25:20|20065.09
05:25:21|20065.09
05:25:22|20072.48
05:25:23|20070.64
05:25:24|20070.64
05:25:25|20070.63
05:25:26|20065.32
05:25:27|20066.76
05:25:29|20064.49
05:25:31|20072.26
05:25:32|20073.9
05:25:34|20086.68
05:25:35|20092.28
05:25:36|20092.27
05:25:37|20082.35
05:25:38|20083.47
05:25:39|20084.89
05:25:40|20086.28
05:25:41|20083.58
05:25:42|20072.72
05:25:43|20072.72
05:25:44|20067.77
05:25:45|20060.37
05:25:46|20060.37
05:25:47|20060.37
05:25:48|20060.37
05:25:49|20058.58
05:25:51|20050.62
05:25:51|20044.72
05:25:52|20043.06
05:25:54|20043.06
05:25:55|20050.27
05:25:55|20049.82
05:25:57|20053.21
05:25:58|20037.09
05:25:59|20037.09
05:26:00|20024.31
05:26:01|20024.32
05:26:02|20022.41
05:26:03|20017.44
05:26:04|20022.68
05:26:05|20018.47
05:26:06|20025.32
05:26:07|20027.85
05:26:08|20021.84
05:26:09|20015.43
05:26:11|20015.43
05:26:12|20015.43
05:26:13|20015.45
05:26:14|20014.78
05:26:15|20014.78
05:26:16|20014.78
05:26:17|20005.
05:26:18|20025.03
05:26:19|20029.77
05:26:20|20029.77
05:26:21|20042.04
05:26:22|20049.86
05:26:23|20052.95
05:26:24|20057.54
05:26:25|20055.62
05:26:26|20055.62
05:26:27|20055.62
05:26:28|20055.62
05:26:29|20055.9
05:26:30|20056.17
05:26:32|20073.2
05:26:33|20081.39
05:26:34|20092.98
05:26:36|20090.58
05:26:37|20080.64
05:26:38|20080.64
05:26:39|20074.59
05:26:40|20081.19
05:26:41|20081.19
05:26:42|20086.01
05:26:43|20087.21
05:26:45|20085.19
05:26:46|20080.78
05:26:47|20073.14
05:26:48|20073.14
05:26:49|20068.91
05:26:50|20073.88
05:26:51|20063.51
05:26:51|20054.4
05:26:53|20051.49
05:26:55|20052.62
05:26:55|20042.38
05:26:56|20042.38
05:26:57|20040.52
05:26:58|20044.29
05:27:00|20048.5
05:27:00|20045.79
05:27:02|20047.46
05:27:03|20050.68
05:27:04|20046.26
05:27:05|20049.88
05:27:06|20049.88
05:27:07|20054.55
05:27:08|20061.83
05:27:09|20068.16
05:27:10|20068.16
05:27:11|20081.69
05:27:12|20082.34
05:27:13|20081.17
05:27:14|20078.67
05:27:15|20078.67
05:27:16|20078.42
05:27:17|20071.74
05:27:18|20066.14
05:27:19|20074.84
05:27:21|20080.36
05:27:22|20077.44
05:27:22|20079.79
05:27:23|20087.56
05:27:25|20088.54
05:27:26|20076.54
05:27:27|20087.39
05:27:28|20076.54
05:27:29|20086.23
05:27:30|20087.31
05:27:32|20080.86
05:27:32|20080.86
05:27:34|20086.07
05:27:36|20083.38
05:27:36|20085.28
05:27:37|20083.36
05:27:38|20083.36
05:27:39|20083.36
05:27:40|20083.36
05:27:41|20083.36
05:27:43|20092.51
05:27:44|20092.51
05:27:45|20089.99
05:27:46|20098.7
05:27:47|20096.5
05:27:48|20093.49
05:27:49|20098.68
05:27:49|20097.11
05:27:51|20095.86
05:27:52|20098.53
05:27:52|20099.75
05:27:54|20098.22
05:27:55|20085.01
05:27:56|20085.01
05:27:57|20097.59
05:27:57|20077.75
05:27:59|20067.88
05:28:00|20064.23
05:28:01|20064.23
05:28:01|20064.76
05:28:03|20069.5
05:28:04|20069.5
05:28:05|20080.75
05:28:06|20089.41
05:28:07|20089.41
05:28:08|20090.35
05:28:09|20089.14
05:28:10|20089.35
05:28:11|20089.35
05:28:12|20076.84
05:28:13|20076.84
05:28:14|20070.36
05:28:15|20071.04
05:28:16|20063.31
05:28:17|20063.31
05:28:18|20063.31
05:28:19|20063.23
05:28:20|20054.63
05:28:21|20055.67
05:28:22|20056.11
05:28:23|20056.11
05:28:24|20056.11
05:28:25|20056.11
05:28:26|20056.11
05:28:27|20056.11
05:28:28|20063.86
05:28:29|20054.8
05:28:30|20051.27
05:28:31|20051.27
05:28:33|20051.93
05:28:33|20053.25
05:28:35|20053.73
05:28:36|20058.92
05:28:37|20058.92
05:28:39|20035.04
05:28:40|20030.3
05:28:41|20032.36
05:28:42|20023.02
05:28:42|20024.62
05:28:44|20024.79
05:28:45|20025.44
05:28:46|20031.12
05:28:47|20028.42
05:28:48|20033.3
05:28:49|20033.3
05:28:50|20030.62
05:28:52|20026.36
05:28:52|20026.36
05:28:53|20024.65
05:28:54|20023.28
05:28:55|20023.28
05:28:56|20023.28
05:28:57|20034.83
05:28:58|20034.83
05:28:59|20037.09
05:29:00|20018.84
05:29:01|20018.84
05:29:02|20018.84
05:29:03|20032.75
05:29:04|20030.19
05:29:05|20030.19
05:29:06|20037.73
05:29:07|20035.64
05:29:08|20040.05
05:29:10|20041.65
05:29:10|20041.65
05:29:11|20041.65
05:29:12|20036.62
05:29:14|20031.21
05:29:15|20028.75
05:29:15|20031.88
05:29:17|20032.
05:29:18|20032.
05:29:19|20032.
05:29:20|20033.73
05:29:20|20033.73
05:29:22|20038.45
05:29:23|20034.69
05:29:24|20034.69
05:29:24|20036.12
05:29:26|20034.47
05:29:26|20028.58
05:29:28|20020.01
05:29:28|20015.46
05:29:29|20015.46
05:29:31|20024.35
05:29:31|20016.6
05:29:33|20019.87
05:29:35|20011.74
05:29:36|20019.13
05:29:37|20021.6
05:29:39|20009.98
05:29:39|20013.12
05:29:40|20024.61
05:29:41|20030.97
05:29:42|20021.62
05:29:43|20018.05
05:29:45|20007.92
05:29:46|20005.01
05:29:47|20007.54
05:29:48|20004.18
05:29:49|20008.26
05:29:50|20006.93
05:29:51|20006.93
05:29:52|20007.64
05:29:52|20008.06
05:29:54|20015.48
05:29:55|20021.17
05:29:56|20023.93
05:29:57|20022.44
05:29:59|20027.5
05:29:59|20027.5
05:30:00|20030.64
05:30:01|20041.94
05:30:02|20043.54
05:30:03|20043.54
05:30:04|20048.74
05:30:05|20049.54
05:30:06|20054.93
05:30:07|20050.63
05:30:08|20059.43
05:30:10|20057.99
05:30:11|20056.4
05:30:12|20044.1
05:30:12|20043.41
05:30:13|20043.41
05:30:15|20034.11
05:30:15|20026.49
05:30:16|20016.02
05:30:17|20014.79
05:30:19|20006.32
05:30:19|20009.81
05:30:21|20004.92
05:30:21|20004.92
05:30:23|20000.
05:30:23|20000.
05:30:24|20000.01
05:30:26|20000.
05:30:26|20000.51
05:30:28|20000.46
05:30:28|20000.01
05:30:30|20004.22
05:30:31|20000.03
05:30:31|20000.
05:30:33|20000.
05:30:34|20000.
05:30:36|20000.01
05:30:36|20000.
05:30:38|20000.
05:30:39|20009.21
05:30:40|20000.59
05:30:41|20003.06
05:30:42|20004.13
05:30:43|20006.93
05:30:44|20022.52
05:30:45|20032.64
05:30:46|20036.06
05:30:47|20029.78
05:30:48|20033.65
05:30:50|20021.18
05:30:51|20021.18
05:30:52|20016.63
05:30:53|20005.56
05:30:54|20000.11
05:30:54|20000.
05:30:55|20000.
05:30:57|20000.
05:30:57|20000.
05:30:58|20008.83
05:31:00|20018.26
05:31:01|20021.58
05:31:01|20025.57
05:31:03|20016.77
05:31:03|20010.44
05:31:05|20010.48
05:31:06|20000.
05:31:07|20000.
05:31:08|20000.
05:31:09|20000.
05:31:10|20000.
05:31:11|20000.01
05:31:12|19986.42
05:31:13|19950.
05:31:14|19932.98
05:31:15|19920.
05:31:16|19915.22
05:31:17|19911.
05:31:18|19911.
05:31:19|19927.33
05:31:20|19936.43
05:31:21|19940.98
05:31:22|19939.47
05:31:23|19937.26
05:31:24|19926.15
05:31:25|19938.31
05:31:26|19913.67
05:31:27|19910.
05:31:28|19916.76
05:31:29|19945.53
05:31:29|19935.2
05:31:31|19947.22
05:31:31|19945.5
05:31:33|19945.5
05:31:34|19947.2
05:31:36|19972.
05:31:37|19974.55
05:31:39|19981.
05:31:39|19981.99
05:31:40|19967.37
05:31:42|19979.15
05:31:43|19987.81
05:31:44|19989.72
05:31:46|20010.73
05:31:47|20018.58
05:31:48|20022.69
05:31:48|20039.92
05:31:50|20025.8
05:31:50|20025.23
05:31:52|20037.89
05:31:53|20058.84
05:31:54|20058.97
05:31:55|20063.69
05:31:57|20076.06
05:31:58|20061.09
05:31:58|20068.86
05:32:00|20079.67
05:32:01|20093.29
05:32:02|20084.99
05:32:03|20089.88
05:32:04|20101.13
05:32:05|20120.01
05:32:06|20143.33
05:32:07|20177.55
05:32:08|20193.76
05:32:09|20214.06
05:32:09|20221.15
05:32:11|20241.18
05:32:11|20238.48
05:32:13|20266.25
05:32:14|20275.79
05:32:15|20294.07
05:32:16|20289.16
05:32:17|20274.47
05:32:18|20233.63
05:32:19|20227.18
05:32:20|20238.02
05:32:21|20202.44
05:32:22|20193.61
05:32:23|20188.47
05:32:24|20179.64
05:32:25|20172.17
05:32:26|20152.36
05:32:27|20173.34
05:32:28|20202.99
05:32:29|20217.51
05:32:30|20226.39
05:32:31|20225.37
05:32:32|20220.04
05:32:33|20205.19
05:32:34|20195.
05:32:35|20195.98
05:32:37|20204.86
05:32:38|20232.89
05:32:39|20223.26
05:32:40|20225.23
05:32:42|20221.87
05:32:43|20209.12
05:32:44|20218.57
05:32:45|20195.34
05:32:46|20182.93
05:32:47|20186.08
05:32:47|20183.57
05:32:49|20182.77
05:32:50|20176.62
05:32:51|20191.45
05:32:52|20201.86
05:32:53|20218.57
05:32:54|20221.7
05:32:55|20205.41
05:32:57|20207.88
05:32:57|20207.88
05:32:58|20207.88
05:32:59|20215.58
05:33:00|20190.07
05:33:01|20190.22
05:33:03|20202.07
05:33:03|20201.39
05:33:04|20204.98
05:33:05|20200.37
05:33:06|20217.42
05:33:07|20219.45
05:33:08|20250.
05:33:10|20260.92
05:33:11|20260.92
05:33:12|20248.4
05:33:12|20259.81
05:33:14|20264.85
05:33:15|20264.85
05:33:16|20273.82
05:33:17|20284.57
05:33:18|20321.05
05:33:19|20328.56
05:33:20|20285.93
05:33:20|20278.04
05:33:22|20273.59
05:33:23|20276.
05:33:24|20309.4
05:33:26|20309.4
05:33:26|20297.08
05:33:27|20304.14
05:33:28|20298.98
05:33:30|20294.57
05:33:31|20317.12
05:33:32|20319.77
05:33:33|20319.77
05:33:34|20302.62
05:33:35|20298.02
05:33:37|20293.96
05:33:38|20305.45
05:33:40|20285.6
05:33:41|20282.5
05:33:42|20287.05
05:33:43|20275.99
05:33:44|20270.59
05:33:46|20268.53
05:33:46|20271.92
05:33:47|20270.32
05:33:49|20271.85
05:33:49|20269.01
05:33:51|20287.1
05:33:52|20278.42
05:33:52|20271.58
05:33:54|20271.58
05:33:55|20287.38
05:33:56|20287.39
05:33:57|20309.68
05:33:58|20332.84
05:33:59|20332.66
05:34:00|20343.4
05:34:01|20343.4
05:34:02|20317.24
05:34:03|20316.24
05:34:04|20316.63
05:34:05|20302.4
05:34:06|20297.
05:34:07|20297.
05:34:08|20283.64
05:34:09|20282.36
05:34:10|20282.32
05:34:11|20271.86
05:34:12|20252.64
05:34:13|20241.72
05:34:14|20244.08
05:34:16|20250.5
05:34:16|20241.42
05:34:17|20244.04
05:34:19|20244.04
05:34:20|20244.04
05:34:20|20241.36
05:34:21|20254.54
05:34:23|20265.73
05:34:24|20282.64
05:34:24|20274.51
05:34:26|20274.51
05:34:26|20277.87
05:34:28|20281.69
05:34:29|20281.69
05:34:30|20282.17
05:34:31|20281.5
05:34:32|20285.18
05:34:33|20296.64
05:34:34|20303.17
05:34:36|20293.5
05:34:37|20310.23
05:34:38|20317.94
05:34:40|20316.33
05:34:41|20311.02
05:34:42|20305.28
05:34:42|20307.54
05:34:43|20296.88
05:34:45|20288.43
05:34:46|20288.43
05:34:47|20292.48
05:34:48|20292.48
05:34:49|20300.95
05:34:51|20296.78
05:34:53|20300.79
05:34:54|20295.03
05:34:55|20288.44
05:34:56|20287.9
05:34:57|20285.19
05:34:58|20277.11
05:34:59|20274.27
05:35:00|20274.27
05:35:01|20272.64
05:35:02|20271.1
05:35:03|20273.74
05:35:05|20270.73
05:35:05|20271.81
05:35:06|20271.34
05:35:07|20271.34
05:35:08|20267.51
05:35:09|20269.62
05:35:10|20269.62
05:35:11|20276.7
05:35:12|20271.32
05:35:13|20272.13
05:35:15|20274.13
05:35:15|20273.17
05:35:17|20273.33
05:35:18|20280.6
05:35:18|20291.17
05:35:20|20300.
05:35:20|20299.
05:35:22|20308.1
05:35:23|20305.83
05:35:23|20317.24
05:35:24|20319.53
05:35:25|20316.42
05:35:26|20317.37
05:35:27|20309.82
05:35:28|20309.82
05:35:30|20308.01
05:35:38|20312.39
05:35:40|20317.25
05:35:41|20314.43
05:35:42|20313.38
05:35:43|20311.63
05:35:45|20302.45
05:35:45|20297.
05:35:46|20284.79
05:35:47|20287.25
05:35:48|20283.59
05:35:50|20276.66
05:35:51|20287.07
05:35:52|20284.67
05:35:53|20290.94
05:35:54|20290.94
05:35:55|20292.12
05:35:56|20288.61
05:35:57|20291.8
05:35:58|20292.48
05:35:59|20300.41
05:36:00|20305.31
05:36:01|20301.4
05:36:02|20297.86
05:36:03|20280.35
05:36:04|20292.86
05:36:05|20286.96
05:36:06|20283.3
05:36:07|20283.97
05:36:08|20283.97
05:36:09|20266.02
05:36:10|20266.02
05:36:11|20260.19
05:36:12|20261.62
05:36:13|20265.73
05:36:14|20260.
05:36:15|20260.41
05:36:16|20248.94
05:36:17|20258.82
05:36:18|20264.77
05:36:19|20248.95
05:36:20|20257.97
05:36:21|20256.87
05:36:22|20256.87
05:36:23|20256.87
05:36:24|20256.87
05:36:25|20251.44
05:36:26|20251.44
05:36:28|20260.21
05:36:28|20260.21
05:36:29|20252.9
05:36:30|20268.31
05:36:31|20268.31
05:36:32|20262.69
05:36:33|20262.69
05:36:34|20252.92
05:36:35|20252.92
05:36:36|20249.16
05:36:37|20258.3
05:36:39|20251.42
05:36:41|20254.4
05:36:42|20257.91
05:36:42|20257.91
05:36:45|20245.32
05:36:46|20241.2
05:36:48|20241.2
05:36:48|20248.44
05:36:49|20242.72
05:36:51|20232.59
05:36:52|20230.78
05:36:53|20230.78
05:36:53|20230.78
05:36:55|20230.78
05:36:55|20240.02
05:36:56|20239.61
05:36:57|20243.43
05:36:59|20243.43
05:37:00|20244.44
05:37:01|20244.44
05:37:01|20244.44
05:37:03|20244.21
05:37:04|20244.37
05:37:04|20242.24
05:37:05|20242.24
05:37:07|20242.24
05:37:08|20242.24
05:37:09|20237.65
05:37:10|20247.67
05:37:11|20240.25
05:37:12|20236.56
05:37:13|20235.52
05:37:14|20235.52
05:37:15|20235.93
05:37:16|20243.42
05:37:17|20243.42
05:37:18|20232.59
05:37:20|20219.82
05:37:20|20210.64
05:37:21|20207.71
05:37:22|20215.53
05:37:23|20215.53
05:37:25|20215.53
05:37:25|20205.75
05:37:26|20205.75
05:37:27|20200.
05:37:28|20200.
05:37:30|20192.44
05:37:30|20177.13
05:37:32|20183.9
05:37:33|20189.11
05:37:33|20189.88
05:37:34|20189.88
05:37:35|20189.88
05:37:37|20211.56
05:37:37|20214.95
05:37:38|20221.25
05:37:40|20224.99
05:37:42|20209.78
05:37:43|20209.78
05:37:44|20203.65
05:37:45|20203.65
05:37:46|20201.71
05:37:47|20196.62
05:37:49|20200.95
05:37:49|20202.61
05:37:50|20203.09
05:37:52|20198.66
05:37:53|20195.59
05:37:53|20188.29
05:37:55|20188.29
05:37:55|20194.89
05:37:57|20194.58
05:37:58|20198.47
05:37:58|20197.
05:38:00|20197.
05:38:01|20185.33
05:38:01|20187.17
05:38:03|20188.03
05:38:04|20197.56
05:38:04|20200.06
05:38:05|20200.06
05:38:07|20204.99
05:38:07|20210.87
05:38:08|20211.78
05:38:09|20208.95
05:38:10|20212.37
05:38:11|20214.88
05:38:12|20223.03
05:38:13|20235.43
05:38:14|20235.57
05:38:15|20240.09
05:38:17|20232.81
05:38:18|20232.76
05:38:18|20244.68
05:38:19|20242.52
05:38:21|20246.13
05:38:21|20244.
05:38:22|20242.52
05:38:24|20229.49
05:38:24|20229.49
05:38:26|20223.48
05:38:27|20224.17
05:38:28|20224.17
05:38:29|20224.17
05:38:30|20224.17
05:38:31|20224.17
05:38:32|20206.12
05:38:33|20198.53
05:38:34|20196.33
05:38:35|20196.33
05:38:36|20196.42
05:38:37|20198.87
05:38:38|20201.63
05:38:39|20201.63
05:38:40|20208.52
05:38:42|20207.85
05:38:42|20200.73
05:38:44|20200.54
05:38:46|20198.81
05:38:46|20198.81
05:38:47|20198.81
05:38:48|20198.81
05:38:50|20208.97
05:38:51|20208.97
05:38:52|20199.86
05:38:53|20199.86
05:38:55|20194.93
05:38:55|20208.99
05:38:56|20211.94
05:38:57|20205.29
05:38:58|20206.04
05:38:59|20207.68
05:39:01|20207.82
05:39:02|20207.82
05:39:03|20215.05
05:39:04|20210.94
05:39:06|20211.78
05:39:06|20209.08
05:39:08|20203.58
05:39:08|20207.22
05:39:10|20207.22
05:39:11|20203.55
05:39:12|20208.84
05:39:13|20208.84
05:39:14|20209.21
05:39:15|20205.03
05:39:16|20210.99
05:39:17|20207.77
05:39:18|20201.2
05:39:19|20201.2
05:39:20|20202.04
05:39:21|20208.43
05:39:22|20207.99
05:39:23|20207.99
05:39:24|20204.07
05:39:25|20198.81
05:39:26|20193.47
05:39:27|20189.
05:39:28|20185.06
05:39:29|20185.6
05:39:30|20185.06
05:39:31|20185.25
05:39:32|20190.68
05:39:33|20191.13
05:39:34|20183.24
05:39:35|20178.62
05:39:36|20180.17
05:39:37|20182.71
05:39:38|20188.69
05:39:39|20175.81
05:39:40|20175.65
05:39:41|20179.4
05:39:43|20178.15
05:39:44|20177.23
05:39:46|20175.51
05:39:47|20176.42
05:39:48|20167.02
05:39:49|20176.25
05:39:50|20176.25
05:39:51|20174.87
05:39:52|20176.63
05:39:53|20185.31
05:39:54|20186.05
05:39:55|20186.05
05:39:57|20189.11
05:39:57|20189.11
05:39:59|20206.42
05:40:00|20211.16
05:40:01|20207.99
05:40:01|20216.15
05:40:02|20217.61
05:40:04|20208.99
05:40:05|20200.5
05:40:06|20200.16
05:40:07|20208.94
05:40:08|20207.66
05:40:09|20202.25
05:40:10|20202.25
05:40:11|20188.72
05:40:12|20184.56
05:40:13|20184.56
05:40:14|20186.17
05:40:15|20186.17
05:40:16|20180.3
05:40:18|20179.88
05:40:18|20182.27
05:40:19|20184.84
05:40:20|20186.29
05:40:22|20188.76
05:40:23|20184.49
05:40:23|20184.49
05:40:25|20191.16
05:40:26|20191.16
05:40:26|20192.36
05:40:27|20182.62
05:40:29|20180.25
05:40:30|20180.25
05:40:30|20176.33
05:40:31|20179.81
05:40:32|20182.8
05:40:33|20182.8
05:40:35|20177.2
05:40:36|20177.2
05:40:37|20187.32
05:40:37|20198.17
05:40:39|20197.4
05:40:39|20194.78
05:40:40|20192.45
05:40:41|20184.82
05:40:43|20179.88
05:40:44|20179.88
05:40:45|20177.75
05:40:47|20164.42
05:40:48|20160.54
05:40:49|20160.15
05:40:50|20157.36
05:40:51|20168.35
05:40:52|20161.44
05:40:53|20150.74
05:40:54|20150.35
05:40:55|20150.35
05:40:57|20144.85
05:40:58|20144.85
05:40:58|20137.46
05:40:59|20138.33
05:41:01|20130.45
05:41:02|20134.2
05:41:03|20130.9
05:41:04|20130.16
05:41:05|20128.62
05:41:06|20133.54
05:41:08|20126.26
05:41:09|20115.16
05:41:09|20107.72
05:41:10|20102.
05:41:11|20104.16
05:41:12|20098.49
05:41:14|20090.95
05:41:14|20095.7
05:41:16|20093.17
05:41:17|20083.95
05:41:18|20083.95
05:41:18|20080.87
05:41:19|20088.29
05:41:21|20108.
05:41:22|20111.69
05:41:23|20114.35
05:41:23|20116.87
05:41:24|20123.03
05:41:25|20114.14
05:41:27|20109.92
05:41:28|20096.31
05:41:29|20096.03
05:41:30|20099.88
05:41:31|20090.36
05:41:32|20092.52
05:41:33|20096.32
05:41:34|20104.17
05:41:35|20106.94
05:41:37|20113.38
05:41:37|20103.84
05:41:39|20092.2
05:41:40|20102.02
05:41:41|20089.33
05:41:41|20089.33
05:41:43|20099.45
05:41:44|20099.45
05:41:46|20108.62
05:41:47|20108.88
05:41:48|20107.31
05:41:49|20107.31
05:41:50|20104.9
05:41:51|20109.99
05:41:52|20109.99
05:41:54|20103.51
05:41:55|20108.66
05:41:56|20106.76
05:41:57|20119.83
05:41:58|20124.52
05:41:59|20128.51
05:42:00|20130.61
05:42:01|20132.31
05:42:03|20145.89
05:42:03|20139.88
05:42:04|20144.54
05:42:06|20150.84
05:42:06|20142.67
05:42:08|20142.67
05:42:08|20135.92
05:42:09|20139.89
05:42:10|20146.55
05:42:12|20145.07
05:42:13|20146.73
05:42:14|20139.64
05:42:14|20139.64
05:42:16|20147.37
05:42:17|20139.5
05:42:18|20133.18
05:42:18|20123.07
05:42:20|20125.04
05:42:21|20119.99
05:42:21|20115.74
05:42:22|20115.5
05:42:24|20117.51
05:42:25|20118.51
05:42:26|20115.94
05:42:27|20118.88
05:42:28|20118.88
05:42:28|20117.19
05:42:30|20111.96
05:42:30|20106.21
05:42:31|20109.68
05:42:32|20103.66
05:42:34|20109.08
05:42:34|20109.4
05:42:36|20109.4
05:42:37|20102.19
05:42:37|20108.69
05:42:38|20106.29
05:42:39|20108.31
05:42:40|20108.31
05:42:42|20102.19
05:42:42|20105.78
05:42:43|20115.78
05:42:45|20115.94
05:42:46|20110.42
05:42:47|20110.42
05:42:49|20116.62
05:42:50|20121.42
05:42:51|20127.88
05:42:52|20123.5
05:42:54|20124.64
05:42:55|20121.9
05:42:56|20113.85
05:42:57|20107.19
05:42:58|20101.36
05:42:59|20104.68
05:43:00|20108.5
05:43:01|20102.28
05:43:03|20102.28
05:43:03|20102.99
05:43:04|20110.14
05:43:05|20124.76
05:43:07|20124.76
05:43:08|20122.72
05:43:09|20117.78
05:43:10|20117.78
05:43:10|20104.91
05:43:11|20113.37
05:43:13|20119.42
05:43:14|20121.11
05:43:14|20113.3
05:43:15|20113.3
05:43:17|20111.36
05:43:17|20117.06
05:43:19|20115.75
05:43:20|20115.21
05:43:22|20112.48
05:43:22|20112.48
05:43:24|20111.56
05:43:24|20112.22
05:43:26|20108.08
05:43:27|20106.87
05:43:28|20103.19
05:43:29|20095.63
05:43:31|20099.38
05:43:31|20112.88
05:43:32|20112.88
05:43:33|20120.15
05:43:34|20115.93
05:43:35|20116.41
05:43:36|20116.89
05:43:37|20108.08
05:43:38|20106.18
05:43:39|20106.14
05:43:40|20106.1
05:43:41|20112.88
05:43:42|20126.76
05:43:43|20122.38
05:43:45|20118.21
05:43:45|20118.21
05:43:46|20118.21
05:43:48|20108.28
05:43:50|20110.24
05:43:52|20118.92
05:43:52|20119.13
05:43:53|20117.79
05:43:54|20119.94
05:43:56|20119.54
05:43:57|20126.74
05:43:59|20140.74
05:43:59|20139.59
05:44:01|20139.59
05:44:02|20144.08
05:44:03|20140.85
05:44:03|20134.35
05:44:04|20139.01
05:44:05|20138.86
05:44:06|20128.63
05:44:07|20131.06
05:44:08|20131.06
05:44:09|20131.06
05:44:10|20131.06
05:44:12|20139.92
05:44:13|20139.92
05:44:13|20139.92
05:44:15|20150.
05:44:16|20157.36
05:44:17|20157.36
05:44:18|20164.46
05:44:18|20160.92
05:44:20|20167.68
05:44:21|20169.28
05:44:21|20166.73
05:44:22|20166.73
05:44:23|20167.28
05:44:25|20171.22
05:44:26|20179.43
05:44:27|20173.97
05:44:27|20173.48
05:44:28|20168.45
05:44:30|20170.7
05:44:30|20163.86
05:44:31|20163.86
05:44:33|20159.17
05:44:34|20155.42
05:44:34|20152.37
05:44:36|20140.78
05:44:36|20139.45
05:44:38|20141.3
05:44:38|20145.6
05:44:40|20149.1
05:44:40|20149.1
05:44:41|20140.22
05:44:43|20140.22
05:44:44|20142.27
05:44:44|20144.01
05:44:45|20144.01
05:44:47|20144.01
05:44:48|20138.84
05:44:49|20142.56
05:44:51|20142.56
05:44:52|20146.87
05:44:53|20151.96
05:44:53|20151.96
05:44:55|20162.49
05:44:56|20167.58
05:44:57|20169.29
05:44:58|20172.22
05:44:59|20176.39
05:45:00|20176.09
05:45:01|20174.63
05:45:02|20175.83
05:45:03|20178.85
05:45:04|20179.79
05:45:05|20171.78
05:45:06|20165.73
05:45:07|20169.3
05:45:08|20170.27
05:45:10|20179.43
05:45:11|20186.2
05:45:12|20189.55
05:45:13|20189.55
05:45:14|20197.34
05:45:15|20208.63
05:45:16|20205.61
05:45:17|20208.7
05:45:18|20210.42
05:45:19|20209.84
05:45:20|20211.46
05:45:21|20221.51
05:45:22|20234.99
05:45:22|20215.09
05:45:24|20228.64
05:45:25|20225.05
05:45:26|20225.05
05:45:27|20224.34
05:45:28|20227.36
05:45:28|20229.95
05:45:30|20229.95
05:45:31|20218.67
05:45:32|20219.57
05:45:33|20212.22
05:45:34|20208.56
05:45:35|20208.56
05:45:36|20204.11
05:45:36|20199.86
05:45:37|20188.54
05:45:39|20191.49
05:45:40|20198.38
05:45:41|20191.88
05:45:42|20186.25
05:45:43|20186.25
05:45:44|20182.15
05:45:45|20176.18
05:45:46|20162.21
05:45:47|20157.28
05:45:49|20145.62
05:45:49|20145.8
05:45:51|20145.8
05:45:52|20141.51
05:45:53|20139.68
05:45:54|20139.68
05:45:55|20140.65
05:45:56|20139.92
05:45:57|20134.91
05:45:58|20145.88
05:46:00|20143.34
05:46:01|20132.28
05:46:02|20129.39
05:46:03|20131.44
05:46:04|20125.05
05:46:05|20142.46
05:46:06|20149.72
05:46:07|20145.62
05:46:08|20156.21
05:46:09|20157.96
05:46:10|20168.18
05:46:11|20158.5
05:46:12|20155.73
05:46:13|20160.29
05:46:14|20162.07
05:46:15|20155.57
05:46:16|20151.97
05:46:17|20151.97
05:46:18|20158.76
05:46:19|20154.21
05:46:20|20157.31
05:46:21|20153.84
05:46:22|20163.17
05:46:23|20172.34
05:46:24|20171.65
05:46:25|20171.13
05:46:26|20164.93
05:46:27|20166.9
05:46:28|20166.9
05:46:29|20166.9
05:46:30|20174.96
05:46:31|20179.24
05:46:32|20167.58
05:46:33|20167.58
05:46:34|20177.37
05:46:35|20176.81
05:46:36|20174.45
05:46:37|20174.45
05:46:39|20182.93
05:46:39|20187.59
05:46:40|20187.59
05:46:41|20185.06
05:46:43|20185.06
05:46:43|20186.76
05:46:45|20194.43
05:46:46|20200.
05:46:47|20196.39
05:46:48|20196.39
05:46:48|20193.83
05:46:50|20193.89
05:46:52|20192.65
05:46:53|20191.66
05:46:54|20185.48
05:46:55|20182.69
05:46:57|20186.07
05:46:58|20192.95
05:46:59|20192.69
05:47:00|20192.68
05:47:01|20192.49
05:47:02|20189.91
05:47:03|20189.91
05:47:04|20188.17
05:47:05|20188.17
05:47:06|20188.17
05:47:07|20200.33
05:47:08|20205.85
05:47:09|20193.79
05:47:10|20193.79
05:47:11|20199.43
05:47:12|20191.68
05:47:13|20190.12
05:47:14|20190.62
05:47:15|20194.82
05:47:16|20199.59
05:47:17|20199.59
05:47:18|20200.52
05:47:19|20195.25
05:47:20|20195.25
05:47:21|20199.39
05:47:22|20199.39
05:47:23|20204.37
05:47:24|20204.37
05:47:25|20204.37
05:47:26|20213.2
05:47:27|20220.62
05:47:28|20222.81
05:47:29|20222.81
05:47:30|20223.21
05:47:31|20222.23
05:47:32|20226.83
05:47:33|20230.88
05:47:34|20233.14
05:47:35|20226.07
05:47:36|20226.07
05:47:37|20218.34
05:47:38|20214.6
05:47:39|20213.2
05:47:40|20213.2
05:47:41|20210.11
05:47:42|20204.75
05:47:43|20202.87
05:47:44|20198.26
05:47:45|20196.39
05:47:46|20197.64
05:47:47|20196.18
05:47:48|20202.
05:47:49|20208.59
05:47:51|20219.29
05:47:52|20219.32
05:47:54|20219.76
05:47:55|20222.
05:47:55|20218.84
05:47:57|20217.82
05:47:58|20219.29
05:47:59|20227.95
05:48:00|20238.88
05:48:01|20245.09
05:48:02|20254.18
05:48:02|20241.5
05:48:04|20240.52
05:48:04|20235.93
05:48:05|20233.83
05:48:07|20229.
05:48:07|20231.54
05:48:09|20232.41
05:48:10|20235.86
05:48:11|20230.41
05:48:13|20232.49
05:48:14|20233.88
05:48:14|20233.88
05:48:15|20241.47
05:48:17|20247.74
05:48:17|20247.86
05:48:18|20245.63
05:48:19|20246.59
05:48:20|20251.1
05:48:21|20238.57
05:48:23|20238.87
05:48:24|20241.09
05:48:25|20241.09
05:48:26|20244.46
05:48:27|20244.42
05:48:28|20250.59
05:48:28|20265.84
05:48:30|20266.56
05:48:31|20261.78
05:48:32|20258.57
05:48:33|20257.13
05:48:34|20262.54
05:48:35|20262.44
05:48:36|20258.32
05:48:36|20258.94
05:48:38|20248.61
05:48:38|20248.61
05:48:40|20232.71
05:48:41|20233.21
05:48:41|20232.5
05:48:43|20228.15
05:48:43|20227.22
05:48:44|20228.44
05:48:46|20232.17
05:48:47|20230.97
05:48:48|20230.97
05:48:49|20234.51
05:48:50|20234.91
05:48:52|20239.43
05:48:52|20239.43
05:48:54|20239.43
05:48:55|20239.43
05:48:56|20239.43
05:48:56|20239.43
05:48:58|20226.84
05:48:58|20226.84
05:49:01|20226.84
05:49:01|20226.84
05:49:02|20222.
05:49:03|20222.
05:49:04|20225.2
05:49:05|20222.
05:49:07|20238.09
05:49:09|20229.66
05:49:10|20230.45
05:49:10|20229.66
05:49:12|20229.66
05:49:13|20230.04
05:49:13|20232.24
05:49:14|20238.09
05:49:16|20238.04
05:49:17|20238.04
05:49:18|20238.04
05:49:19|20238.04
05:49:20|20238.04
05:49:21|20240.67
05:49:22|20244.36
05:49:23|20241.94
05:49:24|20235.67
05:49:25|20227.08
05:49:26|20228.73
05:49:27|20232.83
05:49:28|20234.74
05:49:29|20236.02
05:49:30|20236.13
05:49:31|20243.55
05:49:32|20234.81
05:49:33|20234.81
05:49:34|20234.94
05:49:35|20233.13
05:49:36|20231.5
05:49:37|20230.98
05:49:38|20230.98
05:49:39|20230.98
05:49:40|20223.26
05:49:41|20224.91
05:49:42|20228.41
05:49:43|20228.41
05:49:44|20227.56
05:49:45|20230.46
05:49:47|20229.03
05:49:47|20229.03
05:49:48|20226.27
05:49:49|20226.27
05:49:50|20226.27
05:49:52|20227.29
05:49:53|20227.29
05:49:53|20227.29
05:49:56|20230.54
05:49:56|20244.44
05:49:58|20253.27
05:49:59|20243.13
05:50:01|20235.83
05:50:01|20235.83
05:50:02|20235.83
05:50:03|20233.93
05:50:04|20231.52
05:50:05|20231.52
05:50:06|20231.52
05:50:07|20235.24
05:50:09|20235.24
05:50:10|20233.75
05:50:11|20233.75
05:50:12|20233.75
05:50:13|20233.75
05:50:14|20233.75
05:50:15|20244.08
05:50:16|20244.08
05:50:16|20242.37
05:50:18|20242.37
05:50:19|20242.37
05:50:20|20242.37
05:50:22|20254.28
05:50:22|20254.28
05:50:23|20259.85
05:50:24|20262.52
05:50:25|20262.52
05:50:26|20263.33
05:50:27|20254.26
05:50:28|20267.84
05:50:29|20268.78
05:50:30|20274.9
05:50:31|20274.45
05:50:32|20268.3
05:50:33|20268.3
05:50:34|20263.53
05:50:36|20263.65
05:50:36|20262.27
05:50:37|20272.81
05:50:38|20274.76
05:50:39|20269.22
05:50:41|20263.88
05:50:41|20263.88
05:50:42|20263.88
05:50:43|20263.85
05:50:44|20265.24
05:50:46|20265.24
05:50:46|20273.02
05:50:48|20268.36
05:50:48|20271.7
05:50:49|20271.7
05:50:51|20271.77
05:50:52|20272.03
05:50:54|20273.57
05:50:55|20273.06
05:50:56|20272.37
05:50:57|20273.54
05:50:59|20271.45
05:51:00|20271.45
05:51:00|20282.96
05:51:02|20284.72
05:51:03|20288.78
05:51:03|20284.33
05:51:05|20284.09
05:51:06|20284.09
05:51:07|20275.56
05:51:08|20267.7
05:51:09|20266.2
05:51:10|20261.6
05:51:11|20261.85
05:51:12|20264.62
05:51:13|20264.93
05:51:14|20264.25
05:51:15|20260.75
05:51:16|20262.6
05:51:16|20259.68
05:51:18|20259.68
05:51:19|20261.45
05:51:20|20259.
05:51:21|20258.18
05:51:22|20259.54
05:51:23|20262.27
05:51:24|20244.44
05:51:25|20237.93
05:51:26|20237.6
05:51:27|20235.4
05:51:28|20234.9
05:51:29|20235.77
05:51:30|20229.81
05:51:30|20229.81
05:51:32|20227.56
05:51:33|20232.85
05:51:33|20232.81
05:51:35|20234.65
05:51:36|20234.65
05:51:37|20239.39
05:51:38|20230.96
05:51:38|20233.09
05:51:40|20230.93
05:51:41|20227.5
05:51:42|20227.5
05:51:43|20227.5
05:51:44|20228.14
05:51:46|20225.06
05:51:46|20219.79
05:51:47|20219.09
05:51:48|20220.4
05:51:49|20225.02
05:51:50|20213.5
05:51:51|20211.83
05:51:53|20211.81
05:51:55|20216.78
05:51:56|20225.79
05:51:58|20225.79
05:51:59|20233.75
05:52:00|20234.75
05:52:02|20229.46
05:52:03|20227.94
05:52:03|20227.94
05:52:05|20227.94
05:52:06|20227.94
05:52:07|20227.94
05:52:08|20211.58
05:52:09|20213.38
05:52:11|20225.06
05:52:12|20222.74
05:52:12|20215.27
05:52:14|20216.29
05:52:14|20216.1
05:52:15|20212.49
05:52:17|20212.59
05:52:18|20221.8
05:52:19|20223.09
05:52:20|20223.09
05:52:21|20223.09
05:52:22|20215.83
05:52:23|20219.86
05:52:24|20216.53
05:52:25|20216.53
05:52:25|20216.53
05:52:27|20213.52
05:52:28|20218.12
05:52:29|20218.08
05:52:30|20222.46
05:52:31|20222.46
05:52:32|20222.46
05:52:33|20218.15
05:52:34|20225.78
05:52:35|20222.05
05:52:36|20238.8
05:52:37|20240.88
05:52:38|20237.99
05:52:39|20240.53
05:52:40|20252.56
05:52:41|20253.26
05:52:42|20247.22
05:52:43|20248.93
05:52:44|20250.19
05:52:45|20246.88
05:52:46|20244.33
05:52:47|20246.19
05:52:48|20247.84
05:52:49|20247.93
05:52:50|20246.18
05:52:51|20244.55
05:52:53|20246.17
05:52:54|20249.74
05:52:56|20249.74
05:52:57|20249.74
05:52:58|20246.22
05:52:59|20246.22
05:53:00|20249.39
05:53:02|20252.91
05:53:02|20256.48
05:53:03|20253.74
05:53:05|20257.28
05:53:06|20257.28
05:53:07|20268.58
05:53:08|20264.96
05:53:09|20273.99
05:53:10|20280.
05:53:11|20287.63
05:53:12|20304.18
05:53:13|20304.18
05:53:15|20303.09
05:53:15|20295.84
05:53:17|20298.43
05:53:18|20296.36
05:53:18|20310.
05:53:19|20304.45
05:53:21|20304.28
05:53:22|20303.26
05:53:23|20302.76
05:53:23|20312.09
05:53:25|20311.1
05:53:25|20322.93
05:53:26|20333.74
05:53:27|20335.56
05:53:28|20332.44
05:53:29|20340.84
05:53:31|20343.84
05:53:31|20342.14
05:53:32|20350.48
05:53:33|20353.02
05:53:35|20328.86
05:53:35|20321.15
05:53:36|20334.18
05:53:37|20339.69
05:53:38|20342.31
05:53:40|20340.74
05:53:41|20346.81
05:53:41|20345.07
05:53:42|20345.07
05:53:43|20353.13
05:53:44|20353.12
05:53:46|20353.12
05:53:47|20356.42
05:53:47|20344.5
05:53:49|20336.05
05:53:49|20341.77
05:53:50|20336.56
05:53:51|20349.15
05:53:52|20349.98
05:53:53|20350.67
05:53:55|20335.15
05:53:57|20337.68
05:53:57|20331.6
05:53:59|20327.54
05:54:00|20324.96
05:54:00|20321.62
05:54:02|20334.79
05:54:02|20335.71
05:54:04|20334.52
05:54:05|20334.52
05:54:06|20342.3
05:54:07|20346.
05:54:08|20351.9
05:54:09|20351.9
05:54:10|20351.9
05:54:11|20352.41
05:54:12|20350.73
05:54:14|20353.65
05:54:14|20360.39
05:54:15|20365.53
05:54:17|20376.74
05:54:18|20359.06
05:54:19|20354.15
05:54:20|20386.76
05:54:21|20385.55
05:54:22|20369.95
05:54:23|20361.35
05:54:24|20359.46
05:54:25|20352.22
05:54:26|20352.22
05:54:27|20343.86
05:54:28|20343.65
05:54:29|20339.69
05:54:30|20340.04
05:54:31|20333.93
05:54:32|20328.63
05:54:32|20332.01
05:54:33|20329.27
05:54:35|20325.51
05:54:36|20325.51
05:54:37|20320.96
05:54:38|20320.96
05:54:39|20313.93
05:54:40|20320.4
05:54:41|20316.52
05:54:42|20318.66
05:54:43|20318.66
05:54:44|20321.09
05:54:45|20318.57
05:54:46|20318.57
05:54:47|20321.95
05:54:48|20319.87
05:54:49|20320.68
05:54:50|20328.67
05:54:51|20335.79
05:54:52|20342.14
05:54:53|20340.12
05:54:54|20344.94
05:54:55|20344.94
05:54:57|20337.59
05:54:58|20337.86
05:54:59|20320.
05:55:01|20310.6
05:55:02|20310.6
05:55:04|20300.8
05:55:04|20304.22
05:55:05|20300.69
05:55:06|20300.69
05:55:08|20290.28
05:55:09|20291.67
05:55:10|20291.67
05:55:11|20291.67
05:55:13|20291.24
05:55:14|20291.24
05:55:14|20291.48
05:55:15|20290.06
05:55:16|20286.06
05:55:18|20281.26
05:55:18|20295.49
05:55:20|20303.2
05:55:21|20294.84
05:55:21|20290.27
05:55:23|20288.57
05:55:23|20288.57
05:55:24|20290.99
05:55:26|20286.57
05:55:26|20284.09
05:55:28|20279.62
05:55:28|20296.47
05:55:30|20299.3
05:55:30|20296.19
05:55:32|20296.19
05:55:32|20295.89
05:55:34|20295.08
05:55:34|20294.04
05:55:36|20290.58
05:55:37|20285.95
05:55:38|20292.73
05:55:39|20292.73
05:55:40|20292.73
05:55:41|20292.73
05:55:42|20283.69
05:55:43|20287.34
05:55:44|20297.64
05:55:45|20303.57
05:55:46|20308.4
05:55:47|20308.4
05:55:48|20314.96
05:55:49|20312.05
05:55:50|20308.31
05:55:51|20302.54
05:55:52|20302.54
05:55:53|20297.63
05:55:54|20296.91
05:55:55|20304.84
05:55:56|20304.84
05:55:58|20304.84
05:55:59|20304.84
05:55:59|20304.84
05:56:01|20305.11
05:56:02|20301.84
05:56:03|20301.39
05:56:04|20301.39
05:56:05|20302.93
05:56:06|20313.51
05:56:07|20313.51
05:56:08|20313.51
05:56:09|20313.51
05:56:11|20313.51
05:56:11|20313.51
05:56:12|20303.74
05:56:13|20303.74
05:56:14|20304.54
05:56:16|20304.54
05:56:16|20298.
05:56:17|20298.
05:56:18|20293.72
05:56:19|20293.72
05:56:21|20289.45
05:56:21|20289.45
05:56:22|20287.55
05:56:23|20283.38
05:56:24|20283.38
05:56:25|20283.38
05:56:26|20278.55
05:56:27|20274.17
05:56:28|20275.18
05:56:29|20278.23
05:56:30|20278.23
05:56:32|20275.63
05:56:32|20284.76
05:56:33|20294.46
05:56:34|20301.85
05:56:35|20296.05
05:56:36|20286.78
05:56:37|20286.61
05:56:38|20286.61
05:56:39|20286.61
05:56:40|20281.34
05:56:41|20281.34
05:56:42|20281.34
05:56:43|20283.13
05:56:44|20283.13
05:56:45|20284.25
05:56:46|20286.44
05:56:48|20287.8
05:56:48|20285.97
05:56:49|20285.97
05:56:50|20285.97
05:56:51|20285.97
05:56:52|20285.07
05:56:53|20285.07
05:56:54|20285.07
05:56:55|20285.07
05:56:56|20286.44
05:56:58|20280.02
05:56:59|20276.
05:57:00|20276.
05:57:01|20277.96
05:57:02|20288.12
05:57:03|20296.37
05:57:05|20291.16
05:57:05|20291.16
05:57:07|20289.26
05:57:08|20288.22
05:57:10|20288.22
05:57:10|20288.22
05:57:12|20288.22
05:57:13|20288.22
05:57:14|20280.41
05:57:15|20278.41
05:57:16|20278.41
05:57:17|20280.38
05:57:18|20280.38
05:57:19|20280.38
05:57:20|20280.38
05:57:21|20287.44
05:57:22|20289.47
05:57:23|20290.87
05:57:24|20290.87
05:57:25|20298.72
05:57:26|20303.47
05:57:27|20307.21
05:57:28|20318.76
05:57:29|20317.91
05:57:30|20312.64
05:57:31|20312.64
05:57:32|20301.67
05:57:33|20303.65
05:57:34|20309.53
05:57:35|20313.08
05:57:36|20312.21
05:57:38|20299.74
05:57:38|20299.74
05:57:39|20296.48
05:57:40|20296.48
05:57:41|20292.19
05:57:42|20292.19
05:57:43|20290.25
05:57:44|20284.51
05:57:45|20282.99
05:57:46|20282.99
05:57:47|20282.99
05:57:48|20283.76
05:57:49|20283.92
05:57:50|20283.67
05:57:51|20280.79
05:57:52|20276.67
05:57:53|20276.
05:57:54|20278.35
05:57:55|20276.38
05:57:56|20273.06
05:57:57|20271.69
05:57:59|20271.41
05:58:00|20278.68
05:58:02|20277.18
05:58:02|20267.36
05:58:03|20263.2
05:58:04|20258.11
05:58:05|20258.11
05:58:07|20262.79
05:58:08|20263.16
05:58:09|20263.16
05:58:10|20258.47
05:58:11|20258.68
05:58:12|20268.52
05:58:13|20267.98
05:58:14|20267.98
05:58:15|20267.75
05:58:16|20267.75
05:58:18|20264.28
05:58:18|20264.28
05:58:19|20264.28
05:58:20|20264.76
05:58:21|20270.14
05:58:22|20264.72
05:58:25|20264.72
05:58:26|20264.72
05:58:27|20264.72
05:58:27|20264.72
05:58:29|20264.72
05:58:30|20264.14
05:58:31|20264.14
05:58:31|20264.14
05:58:32|20264.14
05:58:33|20265.69
05:58:35|20271.84
05:58:35|20272.31
05:58:37|20270.99
05:58:37|20265.52
05:58:39|20264.92
05:58:40|20264.92
05:58:40|20263.38
05:58:41|20258.06
05:58:42|20258.06
05:58:43|20262.28
05:58:45|20260.72
05:58:45|20272.25
05:58:47|20283.1
05:58:47|20283.1
05:58:49|20288.29
05:58:50|20285.59
05:58:51|20285.59
05:58:52|20285.59
05:58:52|20287.19
05:58:53|20286.58
05:58:54|20278.3
05:58:56|20278.3
05:58:56|20278.3
05:58:57|20282.74
05:58:58|20282.74
05:59:01|20277.67
05:59:03|20278.9
05:59:03|20278.9
05:59:04|20285.59
05:59:05|20285.59
05:59:06|20285.59
05:59:08|20284.48
05:59:09|20280.12
05:59:10|20278.
05:59:11|20279.04
05:59:12|20277.83
05:59:13|20272.25
05:59:14|20263.51
05:59:15|20266.9
05:59:16|20272.28
05:59:17|20272.95
05:59:18|20270.01
05:59:19|20264.82
05:59:20|20270.49
05:59:20|20266.06
05:59:22|20266.43
05:59:23|20268.29
05:59:24|20268.29
05:59:25|20271.93
05:59:26|20271.93
05:59:26|20263.68
05:59:28|20262.26
05:59:29|20259.7
05:59:30|20268.36
05:59:32|20265.57
05:59:33|20265.57
05:59:33|20275.
05:59:34|20280.22
05:59:35|20280.17
05:59:37|20280.17
05:59:38|20277.04
05:59:39|20271.22
05:59:40|20271.47
05:59:40|20267.03
05:59:41|20267.03
05:59:42|20267.95
05:59:44|20267.95
05:59:44|20274.99
05:59:46|20275.03
05:59:46|20275.03
05:59:47|20278.92
05:59:49|20278.92
05:59:49|20280.32
05:59:50|20280.32
05:59:51|20280.27
05:59:52|20275.58
05:59:54|20274.86
05:59:54|20274.86
05:59:55|20274.86
05:59:57|20279.15
05:59:57|20283.8
06:00:01|20284.47
06:00:02|20273.88
06:00:03|20282.24
06:00:05|20278.06
06:00:06|20271.99
06:00:06|20266.87
06:00:08|20266.87
06:00:10|20272.8
06:00:10|20272.8
06:00:11|20267.16
06:00:12|20281.28
06:00:13|20279.27
06:00:14|20286.78
06:00:15|20297.84
06:00:16|20297.84
06:00:17|20295.8
06:00:18|20291.72
06:00:19|20297.7
06:00:21|20300.
06:00:21|20300.
06:00:22|20305.3
06:00:23|20305.2
06:00:24|20296.22
06:00:25|20299.19
06:00:26|20308.36
06:00:27|20305.62
06:00:28|20292.17
06:00:29|20294.63
06:00:30|20294.62
06:00:32|20294.62
06:00:32|20286.54
06:00:33|20294.43
06:00:34|20298.69
06:00:35|20305.71
06:00:36|20306.62
06:00:39|20303.71
06:00:39|20298.96
06:00:41|20308.35
06:00:42|20313.39
06:00:43|20316.62
06:00:44|20312.09
06:00:45|20325.7
06:00:46|20324.05
06:00:47|20318.85
06:00:48|20320.24
06:00:49|20330.77
06:00:50|20337.13
06:00:50|20337.58
06:00:52|20337.58
06:00:53|20334.77
06:00:53|20334.77
06:00:54|20329.6
06:00:56|20330.77
06:00:57|20329.02
06:00:58|20330.04
06:00:59|20341.38
06:01:00|20326.23
06:01:01|20335.54
06:01:03|20327.
06:01:03|20324.44
06:01:05|20308.01
06:01:06|20307.92
06:01:07|20312.31
06:01:08|20312.35
06:01:09|20324.15
06:01:10|20325.36
06:01:11|20331.17
06:01:13|20339.37
06:01:14|20351.98
06:01:15|20347.08
06:01:16|20342.63
06:01:17|20337.46
06:01:18|20333.65
06:01:19|20338.91
06:01:20|20332.44
06:01:22|20327.55
06:01:23|20320.78
06:01:23|20320.78
06:01:24|20315.35
06:01:26|20322.91
06:01:27|20324.72
06:01:28|20331.84
06:01:28|20327.79
06:01:30|20335.07
06:01:30|20333.69
06:01:32|20342.64
06:01:33|20342.64
06:01:34|20342.89
06:01:35|20343.25
06:01:36|20342.9
06:01:37|20342.97
06:01:38|20341.89
06:01:39|20341.89
06:01:40|20342.95
06:01:41|20342.93
06:01:42|20342.97
06:01:43|20344.42
06:01:44|20343.23
06:01:45|20340.61
06:01:46|20341.41
06:01:47|20342.77
06:01:48|20344.84
06:01:49|20344.84
06:01:50|20344.84
06:01:51|20344.98
06:01:52|20344.98
06:01:53|20344.98
06:01:54|20346.34
06:01:55|20338.88
06:01:56|20338.32
06:01:58|20336.98
06:01:58|20336.98
06:01:59|20336.98
06:02:00|20344.65
06:02:02|20342.22
06:02:04|20341.3
06:02:05|20341.3
06:02:07|20340.82
06:02:08|20341.59
06:02:09|20341.59
06:02:11|20341.59
06:02:11|20329.83
06:02:12|20325.6
06:02:13|20325.6
06:02:14|20328.68
06:02:15|20321.6
06:02:16|20321.52
06:02:17|20321.52
06:02:18|20321.52
06:02:20|20321.64
06:02:20|20324.59
06:02:21|20320.54
06:02:23|20329.99
06:02:24|20329.12
06:02:25|20329.13
06:02:26|20329.73
06:02:27|20323.44
06:02:28|20322.87
06:02:29|20320.16
06:02:30|20320.16
06:02:31|20320.16
06:02:31|20320.16
06:02:33|20335.01
06:02:33|20335.01
06:02:35|20335.01
06:02:35|20335.01
06:02:37|20337.7
06:02:38|20337.7
06:02:38|20337.7
06:02:40|20335.42
06:02:41|20328.15
06:02:41|20333.18
06:02:43|20330.56
06:02:44|20332.01
06:02:45|20332.01
06:02:46|20325.6
06:02:47|20314.62
06:02:48|20314.62
06:02:49|20318.2
06:02:50|20316.41
06:02:52|20316.41
06:02:52|20316.41
06:02:53|20316.41
06:02:54|20306.78
06:02:55|20306.62
06:02:56|20306.62
06:02:57|20294.17
06:02:58|20295.21
06:02:59|20295.21
06:03:00|20295.21
06:03:01|20295.21
06:03:03|20284.05
06:03:05|20287.1
06:03:06|20294.51
06:03:07|20297.67
06:03:07|20299.14
06:03:09|20294.73
06:03:10|20294.73
06:03:12|20287.18
06:03:12|20295.47
06:03:13|20302.52
06:03:15|20296.14
06:03:16|20296.14
06:03:18|20300.57
06:03:18|20286.68
06:03:20|20286.68
06:03:20|20278.29
06:03:21|20276.91
06:03:22|20275.56
06:03:23|20275.56
06:03:24|20277.56
06:03:25|20278.53
06:03:26|20278.53
06:03:27|20277.98
06:03:28|20277.98
06:03:29|20276.25
06:03:30|20280.35
06:03:31|20271.17
06:03:32|20272.1
06:03:33|20271.63
06:03:34|20279.09
06:03:35|20273.48
06:03:37|20273.38
06:03:37|20271.93
06:03:38|20274.55
06:03:40|20274.55
06:03:40|20270.16
06:03:41|20264.88
06:03:42|20267.32
06:03:43|20272.1
06:03:44|20271.32
06:03:45|20264.92
06:03:46|20264.92
06:03:47|20261.47
06:03:48|20259.21
06:03:49|20260.51
06:03:50|20268.83
06:03:51|20268.83
06:03:52|20268.83
06:03:53|20264.16
06:03:54|20261.13
06:03:55|20263.19
06:03:56|20263.19
06:03:57|20263.19
06:03:58|20263.19
06:03:59|20265.5
06:04:00|20283.73
06:04:01|20288.71
06:04:02|20284.73
06:04:04|20285.33
06:04:06|20298.18
06:04:07|20300.67
06:04:08|20311.37
06:04:10|20308.82
06:04:10|20308.82
06:04:11|20308.82
06:04:13|20308.82
06:04:14|20309.38
06:04:15|20314.84
06:04:17|20332.48
06:04:17|20341.92
06:04:18|20349.22
06:04:19|20340.57
06:04:20|20336.82
06:04:21|20336.82
06:04:22|20336.83
06:04:24|20336.84
06:04:24|20336.84
06:04:26|20339.34
06:04:27|20339.37
06:04:28|20347.96
06:04:29|20352.05
06:04:30|20357.93
06:04:31|20350.32
06:04:31|20354.88
06:04:33|20354.54
06:04:34|20365.03
06:04:35|20361.82
06:04:36|20361.82
06:04:37|20360.01
06:04:38|20360.7
06:04:39|20374.25
06:04:39|20379.36
06:04:41|20382.3
06:04:43|20358.48
06:04:43|20353.66
06:04:44|20353.66
06:04:45|20353.66
06:04:46|20360.56
06:04:47|20358.36
06:04:48|20358.36
06:04:49|20347.82
06:04:50|20359.31
06:04:51|20357.88
06:04:52|20357.88
06:04:53|20357.88
06:04:54|20363.86
06:04:55|20355.55
06:04:56|20355.55
06:04:57|20368.02
06:04:59|20374.19
06:04:59|20374.19
06:05:00|20372.45
06:05:01|20379.43
06:05:02|20384.64
06:05:03|20381.28
06:05:05|20377.75
06:05:06|20377.42
06:05:08|20374.5
06:05:09|20374.05
06:05:10|20381.17
06:05:10|20381.17
06:05:12|20381.16
06:05:13|20367.93
06:05:13|20372.29
06:05:15|20373.68
06:05:16|20380.32
06:05:17|20380.32
06:05:18|20381.62
06:05:19|20382.27
06:05:20|20375.07
06:05:21|20373.49
06:05:22|20363.39
06:05:23|20367.35
06:05:24|20367.35
06:05:25|20367.35
06:05:26|20371.22
06:05:27|20367.97
06:05:28|20371.41
06:05:29|20371.41
06:05:31|20377.14
06:05:31|20379.36
06:05:32|20379.36
06:05:33|20374.16
06:05:34|20376.08
06:05:36|20376.08
06:05:36|20376.08
06:05:37|20364.59
06:05:38|20358.77
06:05:39|20358.53
06:05:41|20354.06
06:05:41|20358.81
06:05:42|20362.83
06:05:43|20358.61
06:05:44|20364.31
06:05:46|20358.16
06:05:46|20363.51
06:05:47|20364.52
06:05:48|20364.79
06:05:50|20364.79
06:05:51|20372.75
06:05:51|20372.75
06:05:53|20371.26
06:05:53|20366.69
06:05:54|20363.28
06:05:56|20363.51
06:05:57|20366.57
06:05:57|20372.12
06:05:58|20374.69
06:05:59|20374.69
06:06:00|20376.62
06:06:01|20378.97
06:06:03|20377.8
06:06:04|20376.98
06:06:05|20376.98
06:06:07|20376.98
06:06:09|20394.78
06:06:10|20394.18
06:06:12|20394.14
06:06:13|20394.14
06:06:14|20386.53
06:06:16|20399.86
06:06:16|20395.3
06:06:17|20395.3
06:06:18|20395.3
06:06:19|20393.33
06:06:20|20388.3
06:06:21|20393.62
06:06:22|20393.5
06:06:23|20394.49
06:06:24|20394.49
06:06:25|20400.89
06:06:26|20403.76
06:06:27|20403.76
06:06:28|20416.9
06:06:29|20410.9
06:06:30|20415.91
06:06:32|20423.29
06:06:33|20425.36
06:06:34|20421.36
06:06:35|20418.85
06:06:36|20422.1
06:06:37|20422.1
06:06:38|20422.1
06:06:39|20412.24
06:06:40|20409.08
06:06:41|20400.57
06:06:42|20399.55
06:06:43|20397.09
06:06:43|20397.11
06:06:45|20392.16
06:06:47|20403.64
06:06:47|20405.62
06:06:48|20387.25
06:06:49|20387.25
06:06:50|20385.29
06:06:51|20393.65
06:06:52|20393.65
06:06:53|20393.83
06:06:54|20393.83
06:06:56|20380.19
06:06:56|20380.19
06:06:57|20385.17
06:06:58|20385.3
06:06:59|20388.86
06:07:01|20385.82
06:07:01|20403.96
06:07:03|20410.22
06:07:03|20414.16
06:07:04|20416.67
06:07:06|20416.67
06:07:07|20426.31
06:07:09|20426.26
06:07:10|20438.47
06:07:12|20438.47
06:07:13|20447.58
06:07:14|20445.56
06:07:15|20432.83
06:07:16|20454.43
06:07:17|20442.95
06:07:19|20425.05
06:07:20|20422.76
06:07:21|20437.99
06:07:22|20441.49
06:07:23|20435.49
06:07:24|20435.49
06:07:25|20443.43
06:07:26|20447.43
06:07:27|20439.43
06:07:29|20446.07
06:07:29|20437.54
06:07:30|20437.54
06:07:31|20432.23
06:07:32|20424.13
06:07:33|20421.36
06:07:34|20421.36
06:07:35|20424.36
06:07:36|20427.09
06:07:37|20425.71
06:07:39|20429.7
06:07:39|20423.04
06:07:40|20416.06
06:07:41|20417.8
06:07:42|20420.02
06:07:43|20425.33
06:07:44|20425.43
06:07:45|20419.5
06:07:46|20421.92
06:07:47|20421.92
06:07:49|20430.87
06:07:49|20430.87
06:07:50|20424.07
06:07:51|20421.72
06:07:52|20416.93
06:07:53|20413.88
06:07:54|20413.88
06:07:55|20420.
06:07:56|20422.54
06:07:57|20420.75
06:07:58|20422.57
06:07:59|20422.57
06:08:00|20421.2
06:08:01|20421.2
06:08:02|20421.82
06:08:03|20413.16
06:08:04|20413.16
06:08:05|20408.18
06:08:06|20409.09
06:08:08|20405.15
06:08:09|20406.45
06:08:11|20406.45
06:08:11|20406.45
06:08:13|20405.1
06:08:15|20401.25
06:08:16|20401.25
06:08:17|20407.09
06:08:18|20400.93
06:08:19|20400.93
06:08:20|20400.93
06:08:21|20400.93
06:08:22|20402.73
06:08:23|20406.38
06:08:24|20399.1
06:08:25|20401.17
06:08:27|20406.62
06:08:28|20403.22
06:08:29|20403.22
06:08:30|20399.73
06:08:31|20397.89
06:08:32|20397.9
06:08:33|20398.63
06:08:34|20398.94
06:08:35|20397.11
06:08:36|20390.15
06:08:37|20394.57
06:08:38|20393.56
06:08:40|20390.17
06:08:40|20390.17
06:08:42|20384.56
06:08:43|20384.56
06:08:44|20387.94
06:08:45|20385.59
06:08:46|20390.89
06:08:47|20379.12
06:08:48|20385.7
06:08:49|20379.1
06:08:50|20375.52
06:08:50|20378.86
06:08:52|20378.86
06:08:52|20385.82
06:08:54|20385.82
06:08:55|20380.92
06:08:55|20381.77
06:08:57|20384.91
06:08:58|20382.01
06:08:59|20379.31
06:08:59|20387.28
06:09:01|20384.87
06:09:01|20387.9
06:09:02|20386.47
06:09:04|20379.1
06:09:05|20373.41
06:09:06|20372.41
06:09:07|20370.4
06:09:08|20370.4
06:09:10|20363.43
06:09:11|20362.43
06:09:12|20362.22
06:09:13|20351.32
06:09:14|20350.2
06:09:16|20339.29
06:09:16|20334.7
06:09:18|20335.97
06:09:18|20342.63
06:09:20|20346.73
06:09:20|20350.21
06:09:21|20357.66
06:09:22|20355.7
06:09:24|20358.74
06:09:25|20362.33
06:09:26|20366.24
06:09:27|20361.43
06:09:28|20361.43
06:09:29|20361.43
06:09:30|20362.65
06:09:31|20359.66
06:09:31|20359.63
06:09:32|20355.03
06:09:33|20357.77
06:09:35|20356.61
06:09:36|20364.84
06:09:36|20364.84
06:09:38|20363.58
06:09:39|20363.58
06:09:40|20348.43
06:09:41|20343.5
06:09:42|20332.63
06:09:43|20334.45
06:09:44|20340.3
06:09:45|20340.21
06:09:46|20331.03
06:09:47|20327.43
06:09:48|20331.28
06:09:49|20332.84
06:09:50|20331.4
06:09:51|20332.14
06:09:52|20328.42
06:09:53|20327.95
06:09:54|20327.95
06:09:55|20329.85
06:09:56|20328.44
06:09:57|20329.82
06:09:58|20329.2
06:09:59|20337.82
06:10:00|20342.33
06:10:02|20348.19
06:10:03|20346.49
06:10:04|20346.49
06:10:05|20336.02
06:10:05|20337.74
06:10:07|20338.92
06:10:07|20340.53
06:10:08|20340.53
06:10:10|20335.82
06:10:12|20337.25
06:10:13|20335.55
06:10:14|20330.3
06:10:15|20328.68
06:10:16|20321.17
06:10:18|20321.17
06:10:19|20315.85
06:10:20|20308.65
06:10:21|20308.76
06:10:21|20318.74
06:10:22|20313.38
06:10:24|20312.82
06:10:25|20315.12
06:10:25|20315.12
06:10:27|20312.55
06:10:28|20314.87
06:10:29|20313.68
06:10:30|20313.68
06:10:30|20309.49
06:10:31|20309.49
06:10:33|20309.49
06:10:34|20314.17
06:10:35|20313.61
06:10:36|20309.09
06:10:37|20310.06
06:10:38|20310.06
06:10:38|20302.92
06:10:39|20302.42
06:10:41|20300.28
06:10:41|20300.
06:10:43|20307.8
06:10:43|20311.7
06:10:45|20311.7
06:10:46|20311.7
06:10:47|20316.44
06:10:48|20319.19
06:10:50|20316.73
06:10:51|20316.73
06:10:51|20316.73
06:10:52|20316.73
06:10:53|20316.26
06:10:54|20318.19
06:10:55|20321.83
06:10:56|20315.4
06:10:57|20312.14
06:10:58|20313.49
06:10:59|20313.49
06:11:00|20313.49
06:11:01|20309.
06:11:02|20297.03
06:11:03|20284.21
06:11:04|20275.06
06:11:06|20276.65
06:11:06|20282.73
06:11:07|20281.12
06:11:08|20272.77
06:11:09|20271.38
06:11:10|20270.74
06:11:11|20270.48
06:11:13|20270.11
06:11:14|20269.78
06:11:16|20264.78
06:11:17|20270.68
06:11:18|20261.52
06:11:19|20261.04
06:11:20|20259.32
06:11:21|20260.46
06:11:22|20271.34
06:11:23|20265.62
06:11:24|20263.89
06:11:25|20261.29
06:11:26|20266.21
06:11:27|20266.21
06:11:28|20266.11
06:11:29|20275.34
06:11:30|20284.93
06:11:31|20284.54
06:11:32|20288.48
06:11:33|20293.35
06:11:34|20293.35
06:11:35|20293.35
06:11:36|20303.78
06:11:37|20300.72
06:11:38|20294.29
06:11:39|20294.29
06:11:40|20300.69
06:11:41|20299.33
06:11:42|20289.2
06:11:43|20290.78
06:11:44|20286.92
06:11:45|20286.15
06:11:46|20286.81
06:11:47|20282.11
06:11:48|20281.7
06:11:49|20283.21
06:11:50|20273.48
06:11:51|20279.71
06:11:52|20275.55
06:11:53|20278.87
06:11:54|20278.87
06:11:55|20278.87
06:11:56|20269.31
06:11:57|20265.83
06:11:58|20261.81
06:11:59|20262.87
06:12:00|20260.28
06:12:01|20260.28
06:12:02|20260.28
06:12:03|20264.87
06:12:04|20264.55
06:12:05|20265.32
06:12:06|20269.32
06:12:07|20269.75
06:12:08|20256.88
06:12:09|20261.61
06:12:10|20262.85
06:12:11|20259.82
06:12:13|20267.65
06:12:15|20267.65
06:12:16|20265.03
06:12:17|20260.71
06:12:19|20260.71
06:12:19|20260.71
06:12:20|20256.88
06:12:21|20256.88
06:12:22|20256.88
06:12:23|20256.88
06:12:24|20252.09
06:12:25|20250.41
06:12:26|20256.27
06:12:27|20262.07
06:12:28|20259.99
06:12:29|20259.99
06:12:30|20254.17
06:12:32|20257.55
06:12:33|20261.95
06:12:34|20263.69
06:12:35|20263.14
06:12:35|20263.14
06:12:37|20263.14
06:12:38|20257.5
06:12:39|20255.32
06:12:39|20255.32
06:12:41|20261.98
06:12:42|20250.74
06:12:43|20250.7
06:12:44|20261.7
06:12:46|20256.84
06:12:46|20255.12
06:12:47|20254.35
06:12:48|20253.91
06:12:49|20252.3
06:12:51|20255.9
06:12:52|20255.9
06:12:53|20252.77
06:12:54|20254.87
06:12:55|20254.87
06:12:56|20254.87
06:12:57|20257.67
06:12:58|20257.67
06:12:59|20257.67
06:13:00|20257.67
06:13:01|20266.37
06:13:02|20262.03
06:13:03|20262.03
06:13:04|20256.81
06:13:05|20252.6
06:13:06|20252.6
06:13:07|20252.62
06:13:07|20252.62
06:13:09|20252.15
06:13:10|20252.15
06:13:11|20252.15
06:13:12|20252.15
06:13:14|20248.01
06:13:15|20249.87
06:13:16|20250.92
06:13:17|20250.61
06:13:19|20252.14
06:13:19|20259.07
06:13:21|20258.67
06:13:22|20256.92
06:13:25|20256.92
06:13:26|20252.27
06:13:28|20250.31
06:13:28|20256.29
06:13:29|20253.38
06:13:30|20249.86
06:13:31|20249.86
06:13:32|20249.86
06:13:34|20240.9
06:13:34|20240.9
06:13:36|20240.9
06:13:37|20233.87
06:13:38|20233.87
06:13:39|20233.87
06:13:40|20236.46
06:13:41|20236.42
06:13:42|20237.43
06:13:43|20241.3
06:13:44|20241.29
06:13:45|20241.71
06:13:46|20243.47
06:13:47|20251.82
06:13:48|20256.15
06:13:49|20263.36
06:13:50|20268.43
06:13:51|20268.43
06:13:52|20277.59
06:13:53|20278.81
06:13:54|20282.48
06:13:55|20287.91
06:13:56|20285.16
06:13:57|20285.16
06:13:58|20285.16
06:13:59|20285.16
06:14:00|20285.16
06:14:01|20285.11
06:14:02|20283.2
06:14:03|20283.2
06:14:04|20283.2
06:14:05|20283.2
06:14:06|20279.84
06:14:07|20275.37
06:14:08|20275.47
06:14:09|20276.34
06:14:10|20272.3
06:14:12|20267.57
06:14:12|20262.7
06:14:13|20260.13
06:14:15|20260.13
06:14:16|20252.67
06:14:18|20251.58
06:14:19|20249.93
06:14:20|20249.93
06:14:21|20249.07
06:14:22|20249.07
06:14:23|20233.86
06:14:25|20236.53
06:14:26|20234.93
06:14:27|20234.93
06:14:28|20234.93
06:14:29|20234.01
06:14:29|20235.54
06:14:31|20235.16
06:14:32|20239.48
06:14:33|20247.56
06:14:33|20247.56
06:14:34|20241.6
06:14:36|20246.98
06:14:37|20246.98
06:14:38|20246.98
06:14:39|20246.98
06:14:40|20246.98
06:14:40|20246.98
06:14:41|20246.98
06:14:42|20238.6
06:14:43|20238.6
06:14:44|20233.69
06:14:46|20233.69
06:14:46|20233.69
06:14:48|20238.61
06:14:49|20240.95
06:14:50|20240.95
06:14:50|20234.04
06:14:52|20231.45
06:14:52|20230.
06:14:53|20230.
06:14:54|20230.
06:14:56|20232.17
06:14:56|20230.59
06:14:57|20230.84
06:14:59|20232.03
06:15:00|20232.03
06:15:01|20232.03
06:15:02|20232.03
06:15:02|20217.78
06:15:03|20217.77
06:15:04|20213.54
06:15:06|20211.51
06:15:06|20225.08
06:15:07|20222.23
06:15:08|20222.23
06:15:09|20225.2
06:15:10|20225.05
06:15:11|20224.63
06:15:12|20229.24
06:15:13|20229.24
06:15:15|20228.95
06:15:16|20228.95
06:15:18|20246.15
06:15:18|20253.8
06:15:21|20274.97
06:15:21|20275.58
06:15:22|20275.58
06:15:23|20276.93
06:15:24|20266.59
06:15:25|20271.1
06:15:26|20252.38
06:15:27|20265.37
06:15:28|20256.99
06:15:29|20256.99
06:15:30|20262.52
06:15:31|20262.53
06:15:32|20266.93
06:15:33|20276.94
06:15:34|20280.81
06:15:35|20278.77
06:15:36|20266.23
06:15:37|20262.51
06:15:38|20262.51
06:15:39|20260.9
06:15:40|20260.9
06:15:42|20253.38
06:15:43|20247.51
06:15:44|20247.51
06:15:45|20245.31
06:15:46|20243.78
06:15:47|20243.78
06:15:48|20233.76
06:15:49|20230.11
06:15:50|20219.69
06:15:51|20224.05
06:15:52|20224.05
06:15:53|20222.53
06:15:54|20222.53
06:15:54|20220.78
06:15:56|20212.33
06:15:57|20208.1
06:15:58|20195.05
06:15:59|20205.19
06:16:00|20202.83
06:16:01|20199.15
06:16:02|20195.32
06:16:03|20200.69
06:16:03|20202.23
06:16:05|20201.6
06:16:06|20201.96
06:16:07|20198.7
06:16:08|20197.19
06:16:09|20191.95
06:16:10|20191.95
06:16:11|20192.73
06:16:13|20192.38
06:16:13|20191.71
06:16:14|20186.69
06:16:15|20182.4
06:16:17|20185.07
06:16:18|20189.94
06:16:20|20189.94
06:16:20|20194.05
06:16:21|20194.05
06:16:22|20201.96
06:16:24|20206.46
06:16:25|20212.74
06:16:26|20213.97
06:16:27|20215.91
06:16:28|20214.06
06:16:29|20214.06
06:16:30|20206.75
06:16:32|20201.52
06:16:32|20201.52
06:16:33|20201.22
06:16:34|20200.46
06:16:35|20200.46
06:16:36|20189.93
06:16:37|20189.93
06:16:38|20190.68
06:16:39|20190.68
06:16:40|20199.13
06:16:41|20206.76
06:16:42|20212.02
06:16:43|20221.42
06:16:44|20226.14
06:16:46|20218.1
06:16:47|20202.64
06:16:47|20207.86
06:16:49|20201.68
06:16:49|20197.34
06:16:51|20200.07
06:16:51|20198.1
06:16:53|20198.19
06:16:54|20198.19
06:16:54|20193.17
06:16:55|20193.76
06:16:57|20199.2
06:16:58|20199.2
06:16:58|20194.95
06:17:00|20195.56
06:17:01|20199.08
06:17:02|20205.75
06:17:02|20202.77
06:17:04|20200.22
06:17:05|20197.15
06:17:05|20197.15
06:17:07|20197.6
06:17:07|20194.95
06:17:09|20201.23
06:17:10|20209.83
06:17:10|20210.61
06:17:12|20210.61
06:17:13|20201.17
06:17:15|20203.55
06:17:15|20203.55
06:17:17|20210.44
06:17:19|20210.44
06:17:20|20210.44
06:17:22|20215.37
06:17:23|20213.22
06:17:24|20215.38
06:17:25|20215.38
06:17:27|20220.64
06:17:27|20220.64
06:17:28|20232.35
06:17:29|20228.57
06:17:30|20229.97
06:17:31|20230.67
06:17:32|20230.67
06:17:33|20230.82
06:17:34|20231.63
06:17:35|20231.87
06:17:36|20231.87
06:17:37|20235.81
06:17:38|20235.81
06:17:39|20235.81
06:17:40|20235.81
06:17:41|20239.41
06:17:42|20239.41
06:17:43|20232.28
06:17:44|20231.88
06:17:45|20235.53
06:17:46|20235.53
06:17:47|20231.87
06:17:48|20228.44
06:17:50|20228.44
06:17:50|20228.44
06:17:51|20228.44
06:17:52|20246.29
06:17:53|20246.29
06:17:55|20251.51
06:17:55|20251.51
06:17:56|20251.58
06:17:57|20257.63
06:17:58|20257.63
06:18:00|20257.63
06:18:01|20257.63
06:18:02|20247.15
06:18:03|20249.55
06:18:04|20254.65
06:18:05|20254.65
06:18:06|20254.65
06:18:07|20250.38
06:18:08|20247.2
06:18:09|20237.62
06:18:10|20237.62
06:18:11|20229.82
06:18:12|20228.5
06:18:13|20229.87
06:18:14|20235.36
06:18:15|20235.36
06:18:16|20239.15
06:18:17|20231.87
06:18:19|20226.41
06:18:20|20215.24
06:18:22|20203.46
06:18:23|20204.5
06:18:24|20205.1
06:18:25|20210.22
06:18:26|20210.94
06:18:27|20217.26
06:18:28|20217.26
06:18:29|20210.33
06:18:30|20207.28
06:18:31|20208.59
06:18:32|20208.59
06:18:33|20217.2
06:18:34|20217.2
06:18:35|20219.23
06:18:36|20219.23
06:18:37|20233.66
06:18:38|20233.66
06:18:39|20234.9
06:18:40|20233.66
06:18:41|20229.25
06:18:42|20224.16
06:18:43|20219.6
06:18:44|20219.71
06:18:45|20219.71
06:18:46|20219.71
06:18:47|20219.72
06:18:48|20219.72
06:18:50|20221.52
06:18:50|20220.41
06:18:51|20220.41
06:18:52|20220.41
06:18:54|20220.41
06:18:55|20220.41
06:18:56|20222.43
06:18:57|20222.43
06:18:58|20222.43
06:18:59|20222.43
06:19:00|20222.43
06:19:01|20227.61
06:19:02|20228.57
06:19:03|20237.48
06:19:04|20237.48
06:19:05|20242.63
06:19:05|20239.96
06:19:07|20239.96
06:19:07|20234.18
06:19:09|20235.78
06:19:10|20233.85
06:19:10|20230.65
06:19:12|20230.65
06:19:13|20230.65
06:19:13|20234.66
06:19:14|20234.66
06:19:15|20234.66
06:19:17|20233.19
06:19:17|20233.19
06:19:20|20233.19
06:19:21|20233.15
06:19:22|20233.15
06:19:23|20211.37
06:19:25|20205.14
06:19:25|20205.12
06:19:26|20207.58
06:19:27|20205.26
06:19:28|20207.84
06:19:29|20207.84
06:19:30|20200.
06:19:31|20200.
06:19:32|20200.
06:19:33|20200.
06:19:34|20202.14
06:19:35|20203.57
06:19:36|20200.3
06:19:37|20200.3
06:19:38|20194.62
06:19:39|20194.63
06:19:40|20194.63
06:19:41|20197.08
06:19:42|20197.08
06:19:44|20194.74
06:19:45|20194.74
06:19:46|20194.74
06:19:47|20189.15
06:19:48|20184.99
06:19:49|20186.64
06:19:51|20186.64
06:19:51|20187.51
06:19:52|20186.3
06:19:53|20186.3
06:19:54|20180.74
06:19:55|20180.74
06:19:56|20172.38
06:19:57|20169.52
06:19:58|20171.35
06:19:59|20171.35
06:20:00|20163.94
06:20:01|20163.1
06:20:02|20170.69
06:20:04|20177.8
06:20:05|20185.47
06:20:06|20178.4
06:20:07|20181.25
06:20:08|20181.25
06:20:09|20179.51
06:20:10|20169.01
06:20:11|20166.12
06:20:12|20166.12
06:20:13|20167.48
06:20:14|20158.65
06:20:14|20156.31
06:20:16|20157.44
06:20:16|20157.74
06:20:18|20157.74
06:20:19|20158.05
06:20:21|20158.26
06:20:22|20152.51
06:20:24|20145.91
06:20:24|20142.42
06:20:25|20136.75
06:20:27|20133.04
06:20:29|20144.25
06:20:30|20147.52
06:20:31|20145.3
06:20:32|20146.3
06:20:33|20141.35
06:20:34|20144.
06:20:35|20149.26
06:20:36|20132.03
06:20:37|20130.76
06:20:38|20130.76
06:20:39|20137.37
06:20:40|20131.05
06:20:41|20134.31
06:20:42|20131.05
06:20:43|20134.11
06:20:44|20134.11
06:20:45|20134.11
06:20:46|20140.68
06:20:47|20137.63
06:20:48|20135.08
06:20:49|20133.96
06:20:50|20127.94
06:20:51|20127.94
06:20:52|20129.34
06:20:53|20132.57
06:20:54|20130.87
06:20:54|20133.96
06:20:55|20133.96
06:20:57|20134.
06:20:58|20134.
06:20:59|20134.
06:21:00|20140.88
06:21:01|20140.88
06:21:01|20140.88
06:21:03|20158.65
06:21:03|20163.38
06:21:05|20162.15
06:21:06|20162.15
06:21:06|20162.15
06:21:08|20162.15
06:21:09|20172.94
06:21:10|20166.58
06:21:11|20160.77
06:21:12|20156.57
06:21:12|20147.17
06:21:14|20147.17
06:21:15|20147.65
06:21:16|20142.31
06:21:17|20133.42
06:21:18|20133.42
06:21:19|20133.42
06:21:20|20133.42
06:21:22|20135.53
06:21:22|20135.53
06:21:24|20135.53
06:21:25|20135.53
06:21:26|20135.53
06:21:27|20135.31
06:21:28|20129.31
06:21:30|20107.71
06:21:30|20107.71
06:21:31|20103.59
06:21:32|20093.25
06:21:33|20080.09
06:21:34|20084.33
06:21:35|20098.61
06:21:36|20101.06
06:21:37|20100.19
06:21:38|20093.68
06:21:39|20093.09
06:21:41|20093.73
06:21:42|20064.86
06:21:43|20049.91
06:21:44|20076.79
06:21:45|20074.43
06:21:46|20077.61
06:21:47|20070.58
06:21:48|20066.66
06:21:50|20064.84
06:21:50|20064.84
06:21:52|20062.63
06:21:53|20056.92
06:21:54|20060.28
06:21:54|20059.02
06:21:55|20059.02
06:21:57|20069.94
06:21:58|20069.94
06:21:58|20080.74
06:22:00|20089.37
06:22:00|20094.94
06:22:02|20086.69
06:22:03|20101.73
06:22:04|20110.27
06:22:04|20112.72
06:22:05|20110.53
06:22:07|20100.12
06:22:08|20097.95
06:22:09|20102.88
06:22:09|20104.97
06:22:11|20110.91
06:22:12|20105.65
06:22:13|20106.77
06:22:14|20112.76
06:22:15|20118.76
06:22:16|20111.15
06:22:16|20096.32
06:22:18|20096.33
06:22:19|20100.17
06:22:20|20100.17
06:22:21|20079.22
06:22:23|20072.9
06:22:24|20069.24
06:22:26|20067.96
06:22:26|20071.69
06:22:27|20067.53
06:22:29|20067.52
06:22:31|20060.28
06:22:32|20068.69
06:22:33|20061.72
06:22:34|20055.52
06:22:35|20036.48
06:22:36|20045.01
06:22:37|20046.12
06:22:38|20046.
06:22:39|20046.
06:22:40|20054.13
06:22:41|20060.67
06:22:42|20060.67
06:22:43|20044.34
06:22:44|20042.43
06:22:46|20035.22
06:22:46|20035.29
06:22:47|20035.14
06:22:48|20049.97
06:22:49|20049.98
06:22:51|20068.88
06:22:52|20078.31
06:22:55|20080.33
06:22:56|20063.95
06:22:57|20063.95
06:22:57|20065.68
06:22:58|20065.68
06:23:00|20061.12
06:23:01|20057.94
06:23:02|20061.17
06:23:03|20070.1
06:23:04|20070.1
06:23:06|20065.82
06:23:07|20065.82
06:23:08|20065.82
06:23:09|20065.63
06:23:10|20064.44
06:23:11|20064.44
06:23:12|20064.05
06:23:13|20055.26
06:23:14|20059.71
06:23:15|20048.09
06:23:16|20043.5
06:23:17|20039.22
06:23:18|20035.24
06:23:19|20039.64
06:23:20|20038.15
06:23:21|20043.25
06:23:22|20049.07
06:23:24|20047.49
06:23:26|20043.1
06:23:27|20039.24
06:23:28|20030.2
06:23:29|20038.43
06:23:30|20050.04
06:23:31|20050.04
06:23:32|20054.34
06:23:33|20047.25
06:23:34|20056.44
06:23:35|20051.55
06:23:36|20051.55
06:23:37|20056.08
06:23:38|20051.63
06:23:39|20051.63
06:23:41|20051.63
06:23:41|20051.63
06:23:42|20063.72
06:23:43|20062.28
06:23:44|20064.76
06:23:46|20061.29
06:23:46|20059.38
06:23:47|20053.31
06:23:49|20054.76
06:23:50|20054.77
06:23:51|20054.73
06:23:52|20054.73
06:23:53|20054.73
06:23:53|20054.73
06:23:55|20050.14
06:23:56|20049.08
06:23:57|20043.12
06:23:58|20045.62
06:23:59|20040.21
06:24:00|20046.41
06:24:01|20046.79
06:24:02|20039.11
06:24:03|20038.92
06:24:04|20038.92
06:24:05|20036.64
06:24:06|20036.64
06:24:07|20034.39
06:24:08|20040.16
06:24:09|20033.7
06:24:10|20033.09
06:24:11|20033.09
06:24:12|20038.4
06:24:13|20041.27
06:24:14|20042.28
06:24:15|20045.06
06:24:16|20037.35
06:24:17|20036.92
06:24:18|20036.92
06:24:19|20036.92
06:24:21|20053.07
06:24:22|20056.19
06:24:22|20059.37
06:24:24|20059.77
06:24:26|20061.45
06:24:27|20073.23
06:24:29|20073.26
06:24:30|20073.25
06:24:30|20068.87
06:24:31|20068.87
06:24:33|20072.37
06:24:34|20069.57
06:24:35|20058.47
06:24:36|20057.67
06:24:37|20052.31
06:24:37|20052.32
06:24:39|20052.32
06:24:41|20052.32
06:24:41|20046.47
06:24:43|20042.16
06:24:44|20045.82
06:24:45|20047.09
06:24:46|20050.19
06:24:47|20050.19
06:24:48|20058.96
06:24:49|20057.18
06:24:50|20057.18
06:24:51|20062.54
06:24:52|20062.54
06:24:53|20063.89
06:24:54|20062.17
06:24:55|20063.9
06:24:56|20063.9
06:24:57|20062.51
06:24:58|20059.98
06:24:59|20055.49
06:25:00|20055.81
06:25:01|20061.1
06:25:02|20062.09
06:25:03|20059.66
06:25:04|20064.37
06:25:05|20061.37
06:25:07|20055.15
06:25:07|20055.15
06:25:08|20061.38
06:25:10|20061.38
06:25:10|20059.46
06:25:11|20062.39
06:25:12|20062.39
06:25:14|20062.39
06:25:14|20078.39
06:25:15|20075.54
06:25:16|20075.54
06:25:17|20075.54
06:25:19|20077.48
06:25:20|20077.48
06:25:20|20077.48
06:25:21|20077.48
06:25:23|20071.85
06:25:24|20071.93
06:25:25|20059.47
06:25:26|20059.47
06:25:28|20058.48
06:25:29|20077.2
06:25:30|20082.86
06:25:31|20070.27
06:25:33|20071.86
06:25:34|20081.25
06:25:35|20081.25
06:25:36|20086.24
06:25:37|20076.29
06:25:38|20072.76
06:25:39|20072.76
06:25:39|20072.76
06:25:41|20072.76
06:25:42|20072.76
06:25:43|20068.61
06:25:44|20071.17
06:25:46|20071.72
06:25:48|20076.65
06:25:48|20076.65
06:25:49|20075.38
06:25:50|20080.57
06:25:51|20077.15
06:25:52|20075.13
06:25:53|20078.07
06:25:54|20078.07
06:25:55|20077.37
06:25:56|20077.34
06:25:57|20074.25
06:25:58|20074.05
06:25:59|20073.22
06:26:00|20073.62
06:26:01|20071.86
06:26:03|20068.21
06:26:03|20061.44
06:26:04|20061.62
06:26:05|20065.23
06:26:06|20065.23
06:26:08|20060.31
06:26:08|20060.31
06:26:09|20056.42
06:26:10|20079.44
06:26:12|20075.92
06:26:13|20073.19
06:26:14|20060.
06:26:15|20061.79
06:26:16|20074.13
06:26:17|20083.13
06:26:18|20085.43
06:26:19|20085.03
06:26:19|20092.02
06:26:20|20092.02
06:26:22|20098.15
06:26:24|20108.3
06:26:24|20106.76
06:26:26|20111.2
06:26:28|20124.45
06:26:28|20124.64
06:26:29|20122.38
06:26:31|20119.6
06:26:33|20106.17
06:26:34|20115.49
06:26:34|20107.8
06:26:36|20107.2
06:26:37|20103.4
06:26:38|20107.16
06:26:39|20099.6
06:26:40|20091.12
06:26:41|20089.66
06:26:41|20092.15
06:26:43|20091.31
06:26:44|20091.31
06:26:45|20090.79
06:26:46|20097.93
06:26:47|20095.41
06:26:49|20092.35
06:26:49|20079.07
06:26:50|20075.76
06:26:51|20075.76
06:26:52|20073.24
06:26:53|20068.91
06:26:54|20076.56
06:26:56|20079.38
06:26:56|20079.38
06:26:57|20071.54
06:26:59|20077.67
06:27:00|20083.5
06:27:00|20083.5
06:27:01|20082.52
06:27:03|20092.25
06:27:04|20096.27
06:27:05|20096.69
06:27:05|20097.64
06:27:06|20096.84
06:27:07|20087.36
06:27:08|20083.2
06:27:10|20083.2
06:27:11|20083.2
06:27:12|20079.8
06:27:13|20077.67
06:27:14|20076.22
06:27:15|20082.34
06:27:16|20075.49
06:27:17|20071.58
06:27:18|20067.75
06:27:19|20069.27
06:27:20|20065.06
06:27:21|20065.06
06:27:22|20065.06
06:27:23|20062.83
06:27:24|20061.28
06:27:25|20056.26
06:27:26|20054.61
06:27:28|20054.62
06:27:28|20054.62
06:27:30|20050.68
06:27:31|20052.94
06:27:32|20063.21
06:27:33|20063.2
06:27:34|20063.63
06:27:35|20063.63
06:27:37|20058.44
06:27:37|20067.13
06:27:39|20070.94
06:27:40|20070.94
06:27:41|20068.78
06:27:42|20068.78
06:27:43|20066.4
06:27:44|20066.4
06:27:45|20066.88
06:27:46|20066.88
06:27:47|20066.88
06:27:47|20066.88
06:27:49|20066.88
06:27:49|20067.63
06:27:51|20066.4
06:27:52|20065.39
06:27:52|20065.39
06:27:53|20064.71
06:27:54|20064.71
06:27:56|20064.71
06:27:56|20064.71
06:27:58|20063.73
06:27:58|20071.57
06:28:00|20071.57
06:28:00|20071.57
06:28:01|20068.35
06:28:03|20068.35
06:28:03|20055.06
06:28:05|20052.5
06:28:05|20052.5
06:28:07|20048.07
06:28:07|20048.07
06:28:09|20048.55
06:28:10|20053.
06:28:10|20053.
06:28:12|20048.72
06:28:13|20044.47
06:28:13|20037.72
06:28:14|20036.41
06:28:16|20042.09
06:28:17|20043.61
06:28:18|20046.72
06:28:18|20049.14
06:28:19|20049.14
06:28:21|20045.13
06:28:21|20043.08
06:28:22|20039.12
06:28:23|20033.72
06:28:25|20033.35
06:28:26|20033.35
06:28:26|20033.82
06:28:27|20035.52
06:28:29|20042.14
06:28:30|20033.08
06:28:32|20043.68
06:28:33|20055.
06:28:34|20055.
06:28:35|20055.
06:28:36|20055.
06:28:38|20055.
06:28:38|20060.46
06:28:39|20060.46
06:28:41|20057.96
06:28:42|20057.96
06:28:43|20058.65
06:28:44|20058.65
06:28:45|20075.94
06:28:46|20075.94
06:28:47|20082.45
06:28:48|20075.73
06:28:49|20071.59
06:28:50|20067.71
06:28:51|20075.6
06:28:52|20075.6
06:28:53|20075.6
06:28:55|20074.84
06:28:56|20072.1
06:28:57|20072.1
06:28:58|20073.07
06:28:59|20073.07
06:29:00|20077.89
06:29:01|20077.89
06:29:02|20075.06
06:29:03|20071.4
06:29:04|20071.4
06:29:06|20078.99
06:29:07|20076.41
06:29:07|20075.62
06:29:09|20077.38
06:29:09|20075.88
06:29:10|20075.88
06:29:12|20075.88
06:29:12|20086.17
06:29:13|20087.47
06:29:15|20089.35
06:29:15|20097.11
06:29:16|20098.74
06:29:17|20098.3
06:29:18|20102.3
06:29:19|20102.3
06:29:21|20099.49
06:29:21|20099.49
06:29:22|20112.95
06:29:23|20131.39
06:29:24|20129.4
06:29:25|20123.21
06:29:27|20114.97
06:29:28|20113.43
06:29:29|20113.43
06:29:31|20113.58
06:29:32|20111.72
06:29:33|20110.16
06:29:35|20106.06
06:29:36|20106.06
06:29:37|20105.67
06:29:38|20103.88
06:29:39|20108.19
06:29:40|20111.6
06:29:41|20111.6
06:29:42|20111.6
06:29:43|20108.08
06:29:44|20124.44
06:29:45|20124.44
06:29:45|20124.21
06:29:47|20124.21
06:29:48|20119.01
06:29:49|20108.08
06:29:49|20108.08
06:29:50|20108.08
06:29:51|20108.08
06:29:53|20109.77
06:29:54|20109.69
06:29:55|20109.69
06:29:56|20113.7
06:29:57|20118.9
06:29:57|20122.03
06:29:59|20125.99
06:30:00|20125.99
06:30:01|20124.52
06:30:02|20120.31
06:30:03|20110.95
06:30:04|20110.91
06:30:05|20111.29
06:30:06|20111.29
06:30:08|20104.01
06:30:08|20101.37
06:30:09|20101.83
06:30:10|20102.41
06:30:11|20102.41
06:30:12|20102.41
06:30:13|20103.7
06:30:14|20102.19
06:30:15|20108.09
06:30:16|20108.09
06:30:17|20105.91
06:30:18|20105.91
06:30:20|20093.59
06:30:20|20093.59
06:30:21|20082.54
06:30:22|20079.62
06:30:23|20079.62
06:30:24|20078.1
06:30:25|20078.01
06:30:26|20078.01
06:30:27|20078.01
06:30:28|20077.7
06:30:30|20077.7
06:30:32|20079.48
06:30:32|20076.19
06:30:33|20072.97
06:30:35|20072.97
06:30:36|20072.96
06:30:37|20071.59
06:30:38|20071.58
06:30:39|20071.59
06:30:40|20071.59
06:30:41|20071.59
06:30:42|20071.59
06:30:43|20071.59
06:30:44|20071.79
06:30:46|20061.03
06:30:46|20061.03
06:30:48|20051.7
06:30:48|20051.72
06:30:49|20051.72
06:30:50|20051.72
06:30:51|20049.03
06:30:52|20054.67
06:30:53|20050.52
06:30:54|20055.53
06:30:55|20047.49
06:30:56|20047.49
06:30:57|20047.49
06:30:58|20046.88
06:30:59|20038.6
06:31:00|20036.08
06:31:01|20055.53
06:31:03|20057.36
06:31:04|20065.2
06:31:04|20068.2
06:31:06|20074.67
06:31:07|20062.74
06:31:08|20065.56
06:31:09|20060.05
06:31:10|20060.05
06:31:11|20052.35
06:31:12|20052.35
06:31:13|20056.53
06:31:14|20051.87
06:31:15|20051.87
06:31:16|20049.34
06:31:18|20053.04
06:31:19|20062.58
06:31:19|20060.14
06:31:20|20066.35
06:31:21|20065.89
06:31:23|20065.89
06:31:24|20062.86
06:31:25|20062.86
06:31:25|20063.08
06:31:27|20058.21
06:31:27|20063.77
06:31:29|20063.07
06:31:29|20063.07
06:31:31|20057.79
06:31:32|20058.97
06:31:34|20059.74
06:31:35|20059.74
06:31:36|20057.46
06:31:37|20058.13
06:31:38|20059.26
06:31:39|20054.2
06:31:40|20054.2
06:31:41|20051.96
06:31:42|20051.96
06:31:43|20051.96
06:31:44|20051.96
06:31:45|20055.27
06:31:46|20058.08
06:31:48|20060.81
06:31:48|20060.81
06:31:50|20054.97
06:31:51|20054.97
06:31:52|20055.8
06:31:53|20055.8
06:31:53|20055.5
06:31:55|20055.5
06:31:56|20059.45
06:31:57|20062.36
06:31:58|20062.4
06:31:59|20062.21
06:32:00|20062.21
06:32:01|20062.21
06:32:02|20072.93
06:32:03|20070.67
06:32:04|20074.42
06:32:05|20074.91
06:32:06|20071.26
06:32:07|20078.75
06:32:08|20078.75
06:32:09|20078.75
06:32:10|20080.24
06:32:11|20078.42
06:32:12|20086.69
06:32:13|20086.69
06:32:14|20096.89
06:32:16|20095.2
06:32:16|20106.52
06:32:17|20111.63
06:32:18|20110.13
06:32:19|20112.65
06:32:20|20111.34
06:32:21|20117.34
06:32:22|20120.93
06:32:23|20114.04
06:32:25|20121.18
06:32:25|20111.77
06:32:28|20106.39
06:32:28|20106.39
06:32:29|20106.39
06:32:30|20105.92
06:32:32|20115.75
06:32:34|20126.51
06:32:34|20126.52
06:32:35|20127.96
06:32:37|20137.83
06:32:38|20137.85
06:32:39|20137.82
06:32:40|20137.82
06:32:41|20133.84
06:32:42|20128.63
06:32:43|20127.95
06:32:44|20124.31
06:32:45|20124.4
06:32:46|20130.41
06:32:47|20130.41
06:32:48|20136.89
06:32:49|20131.93
06:32:50|20130.64
06:32:51|20126.46
06:32:52|20126.46
06:32:53|20137.54
06:32:54|20139.6
06:32:55|20142.6
06:32:56|20142.61
06:32:57|20142.58
06:32:58|20136.35
06:32:59|20130.35
06:32:59|20128.94
06:33:01|20128.94
06:33:02|20128.4
06:33:03|20132.19
06:33:04|20135.65
06:33:04|20134.89
06:33:05|20139.68
06:33:06|20137.66
06:33:08|20127.61
06:33:09|20128.7
06:33:10|20132.38
06:33:11|20132.17
06:33:12|20132.17
06:33:12|20124.52
06:33:14|20120.67
06:33:15|20116.86
06:33:15|20103.16
06:33:17|20101.35
06:33:18|20095.19
06:33:19|20097.92
06:33:20|20097.92
06:33:21|20097.92
06:33:21|20095.94
06:33:23|20095.94
06:33:24|20097.93
06:33:25|20097.93
06:33:26|20094.34
06:33:27|20099.96
06:33:28|20099.96
06:33:29|20103.48
06:33:30|20110.79
06:33:31|20110.79
06:33:32|20117.88
06:33:34|20120.91
06:33:34|20121.61
06:33:35|20136.18
06:33:36|20139.84
06:33:38|20134.59
06:33:39|20137.68
06:33:40|20137.68
06:33:40|20139.25
06:33:42|20133.2
06:33:43|20130.87
06:33:43|20130.05
06:33:45|20125.25
06:33:45|20130.01
06:33:47|20124.17
06:33:48|20124.68
06:33:49|20127.88
06:33:50|20132.68
06:33:51|20136.85
06:33:52|20139.17
06:33:53|20135.93
06:33:54|20138.93
06:33:55|20140.
06:33:56|20152.62
06:33:57|20166.54
06:33:58|20166.54
06:33:59|20170.5
06:34:00|20170.52
06:34:01|20165.75
06:34:02|20163.12
06:34:03|20169.49
06:34:04|20170.49
06:34:04|20170.49
06:34:05|20173.02
06:34:06|20168.09
06:34:08|20168.09
06:34:10|20170.7
06:34:10|20171.46
06:34:11|20173.87
06:34:12|20180.14
06:34:13|20180.14
06:34:14|20180.14
06:34:15|20180.14
06:34:16|20182.05
06:34:17|20175.41
06:34:18|20164.61
06:34:19|20162.49
06:34:20|20171.91
06:34:21|20176.07
06:34:23|20176.07
06:34:23|20182.65
06:34:24|20185.
06:34:26|20185.
06:34:27|20177.72
06:34:28|20180.68
06:34:29|20178.75
06:34:30|20187.59
06:34:31|20188.5
06:34:32|20173.91
06:34:33|20174.75
06:34:35|20170.75
06:34:36|20175.25
06:34:38|20197.18
06:34:39|20191.36
06:34:41|20191.36
06:34:41|20191.36
06:34:43|20191.36
06:34:44|20186.78
06:34:45|20180.75
06:34:45|20180.75
06:34:46|20182.13
06:34:48|20174.61
06:34:49|20170.11
06:34:51|20158.35
06:34:51|20161.51
06:34:52|20153.64
06:34:53|20159.73
06:34:54|20159.07
06:34:56|20159.72
06:34:56|20163.79
06:34:57|20154.92
06:34:58|20154.92
06:34:59|20164.42
06:35:01|20172.4
06:35:02|20170.19
06:35:02|20172.08
06:35:03|20171.15
06:35:04|20165.52
06:35:06|20168.93
06:35:07|20172.56
06:35:08|20167.88
06:35:09|20172.08
06:35:10|20172.09
06:35:10|20174.87
06:35:12|20173.09
06:35:13|20173.09
06:35:14|20184.83
06:35:15|20186.25
06:35:16|20184.91
06:35:17|20178.74
06:35:18|20177.94
06:35:19|20182.14
06:35:20|20184.74
06:35:21|20185.08
06:35:23|20178.73
06:35:23|20183.6
06:35:24|20183.6
06:35:25|20186.34
06:35:26|20190.89
06:35:27|20188.43
06:35:29|20195.49
06:35:29|20200.07
06:35:30|20202.4
06:35:31|20200.07
06:35:32|20188.84
06:35:33|20191.5
06:35:35|20202.03
06:35:37|20202.41
06:35:38|20202.41
06:35:40|20202.41
06:35:40|20205.95
06:35:42|20209.09
06:35:43|20208.99
06:35:45|20208.99
06:35:46|20208.99
06:35:46|20205.79
06:35:47|20205.79
06:35:49|20204.52
06:35:50|20206.45
06:35:51|20207.59
06:35:52|20202.41
06:35:53|20204.2
06:35:54|20201.24
06:35:54|20195.46
06:35:56|20195.46
06:35:57|20189.93
06:35:57|20189.93
06:35:59|20191.18
06:36:00|20191.18
06:36:01|20191.18
06:36:02|20190.64
06:36:03|20204.81
06:36:04|20204.27
06:36:04|20204.27
06:36:06|20204.27
06:36:06|20198.08
06:36:08|20198.08
06:36:09|20198.08
06:36:10|20198.08
06:36:11|20198.08
06:36:12|20197.17
06:36:13|20197.17
06:36:14|20197.17
06:36:15|20197.17
06:36:16|20199.2
06:36:17|20199.2
06:36:18|20199.2
06:36:19|20207.1
06:36:20|20213.3
06:36:21|20213.3
06:36:22|20206.59
06:36:23|20206.59
06:36:24|20206.59
06:36:25|20205.08
06:36:26|20205.08
06:36:27|20215.52
06:36:28|20224.2
06:36:29|20225.5
06:36:30|20225.5
06:36:31|20228.41
06:36:32|20228.41
06:36:33|20228.41
06:36:34|20225.07
06:36:35|20230.07
06:36:37|20233.52
06:36:38|20244.05
06:36:40|20230.03
06:36:40|20230.03
06:36:42|20231.97
06:36:43|20231.97
06:36:44|20250.
06:36:45|20247.61
06:36:47|20243.6
06:36:48|20240.36
06:36:49|20240.62
06:36:49|20247.9
06:36:51|20251.09
06:36:52|20265.57
06:36:52|20265.57
06:36:54|20255.64
06:36:55|20255.64
06:36:56|20255.64
06:36:57|20255.64
06:36:57|20255.64
06:36:58|20255.64
06:36:59|20247.54
06:37:00|20252.82
06:37:02|20254.37
06:37:03|20254.37
06:37:04|20235.9
06:37:05|20226.76
06:37:05|20226.76
06:37:07|20226.76
06:37:07|20227.
06:37:09|20221.84
06:37:10|20235.34
06:37:10|20235.34
06:37:11|20233.73
06:37:13|20233.73
06:37:13|20231.15
06:37:14|20239.76
06:37:15|20239.76
06:37:17|20233.61
06:37:18|20230.
06:37:19|20230.
06:37:20|20230.43
06:37:21|20239.02
06:37:22|20239.92
06:37:23|20248.28
06:37:24|20248.28
06:37:25|20248.41
06:37:26|20248.41
06:37:27|20243.84
06:37:28|20244.53
06:37:29|20244.53
06:37:30|20243.76
06:37:31|20246.56
06:37:32|20242.43
06:37:33|20242.43
06:37:34|20242.43
06:37:35|20235.34
06:37:36|20235.34
06:37:38|20231.38
06:37:39|20231.38
06:37:40|20221.64
06:37:42|20216.57
06:37:42|20218.75
06:37:43|20226.27
06:37:44|20227.09
06:37:46|20240.55
06:37:47|20240.55
06:37:48|20245.46
06:37:49|20245.46
06:37:50|20247.39
06:37:51|20247.36
06:37:51|20242.39
06:37:53|20242.39
06:37:53|20242.38
06:37:54|20240.16
06:37:56|20240.16
06:37:56|20237.48
06:37:58|20237.48
06:37:59|20237.34
06:38:00|20241.74
06:38:00|20241.74
06:38:01|20241.74
06:38:03|20241.74
06:38:03|20245.51
06:38:05|20252.84
06:38:05|20252.84
06:38:06|20252.84
06:38:07|20257.46
06:38:09|20250.87
06:38:10|20250.87
06:38:11|20250.87
06:38:12|20254.97
06:38:13|20254.97
06:38:14|20250.74
06:38:15|20250.74
06:38:16|20241.74
06:38:16|20244.23
06:38:18|20246.35
06:38:19|20246.35
06:38:20|20256.12
06:38:21|20254.03
06:38:22|20254.61
06:38:23|20239.99
06:38:24|20239.99
06:38:25|20253.45
06:38:26|20253.45
06:38:27|20252.21
06:38:28|20251.99
06:38:29|20239.32
06:38:30|20240.35
06:38:31|20242.42
06:38:32|20235.86
06:38:33|20246.04
06:38:34|20252.94
06:38:35|20252.94
06:38:36|20252.94
06:38:37|20235.18
06:38:38|20235.77
06:38:40|20233.51
06:38:41|20233.51
06:38:42|20233.51
06:38:44|20225.75
06:38:45|20225.75
06:38:46|20222.97
06:38:47|20222.97
06:38:48|20222.97
06:38:49|20221.69
06:38:50|20221.69
06:38:51|20213.6
06:38:52|20213.6
06:38:53|20213.82
06:38:55|20213.82
06:38:55|20194.54
06:38:56|20196.09
06:38:57|20189.16
06:38:58|20191.4
06:39:00|20191.4
06:39:00|20191.4
06:39:01|20203.79
06:39:02|20203.79
06:39:03|20203.79
06:39:04|20208.67
06:39:05|20208.67
06:39:06|20216.84
06:39:07|20216.84
06:39:09|20220.93
06:39:10|20220.93
06:39:11|20220.01
06:39:12|20225.78
06:39:13|20233.
06:39:14|20235.07
06:39:15|20242.56
06:39:15|20240.36
06:39:17|20239.41
06:39:18|20239.69
06:39:19|20230.07
06:39:20|20230.07
06:39:20|20221.67
06:39:21|20221.67
06:39:23|20220.54
06:39:23|20221.07
06:39:25|20220.79
06:39:26|20238.69
06:39:27|20245.37
06:39:29|20248.18
06:39:29|20247.72
06:39:30|20236.91
06:39:31|20241.53
06:39:33|20243.04
06:39:34|20243.04
06:39:35|20243.04
06:39:36|20240.8
06:39:37|20246.52
06:39:38|20248.77
06:39:39|20248.77
06:39:41|20236.28
06:39:42|20237.75
06:39:43|20237.75
06:39:44|20241.9
06:39:46|20245.79
06:39:47|20246.4
06:39:48|20248.51
06:39:49|20249.55
06:39:49|20251.81
06:39:51|20252.
06:39:51|20247.61
06:39:53|20247.61
06:39:54|20247.61
06:39:54|20247.74
06:39:56|20249.61
06:39:57|20249.61
06:39:58|20249.61
06:40:00|20250.76
06:40:01|20247.34
06:40:01|20247.34
06:40:03|20247.34
06:40:04|20247.34
06:40:04|20231.87
06:40:06|20228.26
06:40:07|20220.78
06:40:07|20218.82
06:40:09|20218.8
06:40:10|20219.72
06:40:11|20219.72
06:40:12|20210.15
06:40:13|20208.1
06:40:14|20221.16
06:40:14|20223.41
06:40:15|20228.28
06:40:17|20237.23
06:40:18|20239.18
06:40:19|20240.79
06:40:20|20240.79
06:40:21|20240.79
06:40:22|20240.79
06:40:23|20229.96
06:40:24|20226.15
06:40:25|20231.31
06:40:26|20231.31
06:40:27|20227.53
06:40:28|20227.53
06:40:29|20227.53
06:40:29|20234.62
06:40:31|20230.41
06:40:32|20230.41
06:40:33|20229.67
06:40:34|20228.08
06:40:35|20231.97
06:40:36|20231.97
06:40:37|20230.32
06:40:38|20234.3
06:40:39|20234.31
06:40:41|20236.61
06:40:42|20239.21
06:40:43|20239.21
06:40:45|20239.21
06:40:45|20239.21
06:40:47|20244.4
06:40:48|20244.4
06:40:49|20245.34
06:40:50|20245.34
06:40:51|20256.75
06:40:52|20233.89
06:40:53|20231.91
06:40:54|20233.11
06:40:55|20233.11
06:40:56|20233.62
06:40:57|20233.62
06:40:58|20233.62
06:40:59|20241.15
06:41:00|20241.15
06:41:01|20241.15
06:41:02|20239.51
06:41:03|20237.1
06:41:04|20233.14
06:41:05|20233.14
06:41:06|20227.12
06:41:07|20218.65
06:41:08|20216.15
06:41:09|20218.14
06:41:10|20221.27
06:41:11|20223.89
06:41:12|20216.76
06:41:13|20213.9
06:41:14|20204.26
06:41:15|20204.26
06:41:16|20201.63
06:41:17|20201.63
06:41:18|20215.06
06:41:19|20224.36
06:41:20|20224.36
06:41:21|20231.6
06:41:22|20228.56
06:41:23|20234.99
06:41:24|20239.55
06:41:25|20236.6
06:41:26|20236.6
06:41:27|20228.14
06:41:28|20228.14
06:41:29|20221.95
06:41:30|20223.48
06:41:31|20223.48
06:41:32|20226.2
06:41:33|20218.75
06:41:34|20212.92
06:41:35|20213.57
06:41:36|20210.02
06:41:37|20210.02
06:41:38|20210.02
06:41:39|20225.59
06:41:40|20216.18
06:41:41|20218.14
06:41:42|20218.14
06:41:43|20210.22
06:41:45|20203.17
06:41:46|20203.17
06:41:46|20206.86
06:41:48|20212.82
06:41:50|20221.93
06:41:50|20226.19
06:41:51|20226.19
06:41:52|20216.19
06:41:53|20208.49
06:41:54|20208.49
06:41:55|20204.93
06:41:56|20203.12
06:41:57|20203.
06:41:58|20203.
06:41:59|20191.57
06:42:00|20195.37
06:42:02|20196.86
06:42:03|20203.25
06:42:04|20197.6
06:42:05|20196.59
06:42:06|20196.59
06:42:07|20200.61
06:42:08|20200.61
06:42:09|20201.59
06:42:10|20203.35
06:42:11|20203.35
06:42:12|20212.41
06:42:13|20218.02
06:42:14|20219.69
06:42:15|20219.95
06:42:16|20229.92
06:42:17|20232.42
06:42:18|20233.24
06:42:20|20230.54
06:42:21|20230.54
06:42:22|20234.21
06:42:23|20232.85
06:42:24|20232.85
06:42:25|20232.85
06:42:26|20232.85
06:42:27|20224.83
06:42:28|20226.18
06:42:29|20232.03
06:42:30|20234.18
06:42:31|20237.75
06:42:32|20237.75
06:42:34|20237.75
06:42:34|20237.75
06:42:35|20235.37
06:42:36|20235.37
06:42:37|20235.24
06:42:38|20231.62
06:42:39|20232.12
06:42:40|20232.12
06:42:42|20229.84
06:42:44|20231.51
06:42:45|20231.51
06:42:47|20230.42
06:42:49|20230.42
06:42:49|20230.42
06:42:50|20230.42
06:42:51|20230.42
06:42:52|20228.64
06:42:54|20231.17
06:42:54|20232.88
06:42:56|20225.54
06:42:57|20225.
06:42:58|20229.43
06:42:59|20229.43
06:43:00|20229.43
06:43:01|20229.43
06:43:02|20227.77
06:43:03|20227.77
06:43:04|20222.83
06:43:05|20222.83
06:43:06|20229.41
06:43:07|20235.67
06:43:08|20229.55
06:43:10|20229.55
06:43:10|20238.22
06:43:11|20238.22
06:43:12|20238.22
06:43:13|20248.15
06:43:14|20251.07
06:43:15|20253.34
06:43:16|20253.17
06:43:17|20253.17
06:43:18|20252.17
06:43:19|20252.17
06:43:21|20253.31
06:43:21|20258.99
06:43:23|20262.09
06:43:24|20262.09
06:43:25|20264.79
06:43:26|20265.68
06:43:27|20266.96
06:43:28|20266.96
06:43:29|20265.4
06:43:30|20265.4
06:43:31|20269.24
06:43:32|20269.52
06:43:33|20268.58
06:43:33|20256.36
06:43:35|20259.52
06:43:36|20258.09
06:43:36|20258.09
06:43:37|20258.09
06:43:39|20258.09
06:43:40|20258.09
06:43:41|20258.09
06:43:42|20258.09
06:43:44|20266.58
06:43:46|20264.67
06:43:47|20287.34
06:43:48|20293.59
06:43:49|20283.75
06:43:50|20278.93
06:43:51|20282.4
06:43:52|20282.4
06:43:53|20283.82
06:43:54|20283.82
06:43:56|20278.97
06:43:57|20287.32
06:43:57|20285.64
06:43:59|20287.31
06:44:00|20280.24
06:44:01|20282.64
06:44:01|20287.6
06:44:02|20283.82
06:44:04|20276.41
06:44:05|20277.41
06:44:06|20284.21
06:44:07|20284.64
06:44:08|20284.64
06:44:09|20272.48
06:44:10|20274.15
06:44:11|20274.15
06:44:12|20290.3
06:44:13|20313.16
06:44:14|20306.
06:44:16|20298.63
06:44:16|20297.92
06:44:18|20292.41
06:44:18|20294.21
06:44:19|20289.98
06:44:21|20284.69
06:44:22|20284.69
06:44:23|20284.69
06:44:23|20297.03
06:44:25|20297.04
06:44:25|20289.68
06:44:26|20286.61
06:44:27|20281.01
06:44:29|20281.01
06:44:29|20284.41
06:44:31|20286.9
06:44:32|20286.9
06:44:33|20283.47
06:44:33|20279.39
06:44:34|20279.39
06:44:36|20280.26
06:44:36|20280.23
06:44:38|20281.01
06:44:39|20288.07
06:44:40|20288.07
06:44:40|20289.34
06:44:42|20289.34
06:44:42|20281.83
06:44:44|20281.49
06:44:44|20275.62
06:44:46|20275.62
06:44:47|20273.53
06:44:48|20273.53
06:44:49|20273.53
06:44:50|20281.49
06:44:51|20285.85
06:44:52|20285.85
06:44:53|20285.85
06:44:54|20290.61
06:44:55|20292.1
06:44:56|20292.1
06:44:57|20292.1
06:44:59|20294.02
06:45:00|20294.02
06:45:01|20287.23
06:45:02|20286.75
06:45:02|20286.75
06:45:03|20303.51
06:45:05|20303.02
06:45:06|20299.74
06:45:07|20307.36
06:45:08|20290.29
06:45:09|20290.29
06:45:10|20278.42
06:45:11|20282.7
06:45:12|20287.11
06:45:13|20287.11
06:45:14|20280.95
06:45:15|20275.08
06:45:16|20275.08
06:45:17|20274.12
06:45:18|20288.48
06:45:19|20293.65
06:45:20|20289.95
06:45:21|20280.46
06:45:22|20280.46
06:45:23|20273.98
06:45:24|20278.93
06:45:25|20282.03
06:45:26|20277.89
06:45:27|20277.89
06:45:29|20277.89
06:45:29|20277.89
06:45:30|20277.89
06:45:32|20277.89
06:45:33|20277.89
06:45:34|20277.89
06:45:35|20279.92
06:45:36|20279.92
06:45:37|20285.89
06:45:38|20282.07
06:45:39|20280.85
06:45:40|20279.91
06:45:41|20277.61
06:45:42|20277.61
06:45:43|20278.51
06:45:44|20291.25
06:45:46|20297.64
06:45:47|20297.64
06:45:49|20291.09
06:45:49|20297.7
06:45:50|20297.7
06:45:51|20301.68
06:45:52|20312.31
06:45:53|20312.31
06:45:55|20317.15
06:45:55|20304.19
06:45:56|20304.19
06:45:57|20295.29
06:45:59|20288.7
06:46:00|20288.7
06:46:01|20295.17
06:46:02|20294.2
06:46:03|20294.2
06:46:04|20294.2
06:46:05|20291.78
06:46:06|20290.66
06:46:07|20290.66
06:46:08|20288.34
06:46:09|20284.62
06:46:10|20280.31
06:46:11|20284.11
06:46:12|20284.11
06:46:13|20284.11
06:46:14|20279.95
06:46:15|20279.95
06:46:16|20279.95
06:46:17|20279.95
06:46:18|20271.3
06:46:19|20266.89
06:46:21|20261.74
06:46:22|20263.92
06:46:22|20263.92
06:46:23|20261.8
06:46:24|20261.8
06:46:25|20257.49
06:46:26|20250.6
06:46:27|20249.92
06:46:28|20249.92
06:46:29|20249.92
06:46:31|20239.36
06:46:32|20239.39
06:46:33|20240.58
06:46:34|20252.16
06:46:36|20252.16
06:46:36|20252.16
06:46:37|20262.14
06:46:38|20262.14
06:46:41|20268.64
06:46:41|20271.27
06:46:42|20272.65
06:46:43|20272.65
06:46:44|20274.59
06:46:46|20278.76
06:46:47|20268.66
06:46:48|20268.51
06:46:49|20268.49
06:46:51|20263.17
06:46:51|20265.3
06:46:53|20265.3
06:46:54|20265.3
06:46:55|20270.69
06:46:56|20267.53
06:46:57|20267.53
06:46:58|20275.8
06:47:00|20275.8
06:47:00|20275.8
06:47:02|20278.92
06:47:03|20274.82
06:47:04|20274.82
06:47:05|20272.21
06:47:06|20273.13
06:47:07|20271.85
06:47:07|20271.85
06:47:09|20272.29
06:47:09|20269.89
06:47:12|20264.74
06:47:12|20264.74
06:47:13|20260.12
06:47:14|20261.47
06:47:15|20258.49
06:47:16|20256.35
06:47:17|20255.74
06:47:18|20255.1
06:47:20|20255.73
06:47:20|20255.73
06:47:21|20260.32
06:47:22|20257.58
06:47:23|20253.66
06:47:25|20253.66
06:47:25|20253.66
06:47:27|20254.21
06:47:28|20261.92
06:47:28|20261.92
06:47:29|20258.69
06:47:31|20258.69
06:47:31|20258.69
06:47:32|20258.69
06:47:33|20260.52
06:47:34|20254.93
06:47:35|20254.93
06:47:36|20251.03
06:47:37|20250.
06:47:39|20250.
06:47:39|20249.37
06:47:40|20251.17
06:47:41|20251.17
06:47:43|20255.95
06:47:43|20253.63
06:47:44|20249.8
06:47:45|20255.1
06:47:47|20244.57
06:47:48|20244.57
06:47:50|20247.03
06:47:51|20249.81
06:47:52|20249.81
06:47:53|20247.27
06:47:54|20247.27
06:47:55|20247.27
06:47:56|20247.27
06:47:57|20247.27
06:47:58|20247.27
06:47:59|20251.3
06:48:00|20250.65
06:48:01|20250.65
06:48:02|20250.65
06:48:03|20247.74
06:48:05|20244.36
06:48:05|20247.95
06:48:07|20247.95
06:48:07|20247.95
06:48:09|20247.95
06:48:10|20247.95
06:48:10|20247.95
06:48:11|20247.95
06:48:12|20247.95
06:48:14|20247.95
06:48:15|20252.47
06:48:16|20247.4
06:48:17|20248.19
06:48:17|20246.38
06:48:18|20246.38
06:48:20|20246.37
06:48:21|20243.6
06:48:22|20243.6
06:48:23|20242.31
06:48:24|20242.55
06:48:25|20242.55
06:48:27|20243.43
06:48:27|20243.43
06:48:29|20245.1
06:48:29|20250.46
06:48:30|20246.55
06:48:31|20246.36
06:48:33|20246.36
06:48:33|20243.9
06:48:34|20246.38
06:48:35|20246.38
06:48:36|20242.59
06:48:38|20242.59
06:48:38|20240.74
06:48:40|20248.08
06:48:40|20249.63
06:48:42|20249.63
06:48:43|20246.54
06:48:43|20239.32
06:48:45|20242.03
06:48:46|20242.72
06:48:46|20242.13
06:48:48|20242.13
06:48:50|20242.13
06:48:50|20242.13
06:48:51|20242.13
06:48:53|20236.77
06:48:54|20232.88
06:48:55|20232.88
06:48:57|20232.48
06:48:57|20229.36
06:48:58|20229.36
06:48:59|20229.36
06:49:00|20235.26
06:49:01|20236.54
06:49:02|20237.12
06:49:03|20227.16
06:49:04|20210.54
06:49:05|20215.66
06:49:06|20216.64
06:49:07|20223.7
06:49:08|20223.32
06:49:10|20227.73
06:49:10|20227.11
06:49:11|20226.74
06:49:12|20229.28
06:49:13|20229.41
06:49:14|20229.41
06:49:15|20230.56
06:49:16|20233.17
06:49:17|20244.73
06:49:18|20249.63
06:49:19|20250.38
06:49:20|20250.38
06:49:21|20250.14
06:49:22|20244.04
06:49:23|20236.96
06:49:24|20236.96
06:49:25|20237.65
06:49:27|20237.54
06:49:28|20237.54
06:49:29|20237.
06:49:30|20237.82
06:49:31|20235.02
06:49:33|20237.
06:49:33|20234.49
06:49:34|20234.49
06:49:35|20234.49
06:49:36|20235.76
06:49:37|20235.59
06:49:38|20229.79
06:49:39|20242.45
06:49:40|20232.88
06:49:41|20232.89
06:49:42|20233.87
06:49:43|20234.44
06:49:44|20233.43
06:49:45|20233.43
06:49:46|20233.43
06:49:47|20236.09
06:49:50|20232.53
06:49:50|20232.53
06:49:52|20232.83
06:49:53|20232.83
06:49:55|20231.46
06:49:55|20231.76
06:49:56|20231.76
06:49:57|20234.25
06:49:58|20232.71
06:49:59|20232.57
06:50:01|20232.57
06:50:01|20232.57
06:50:02|20232.71
06:50:03|20232.83
06:50:04|20232.83
06:50:05|20232.83
06:50:06|20242.46
06:50:07|20247.53
06:50:08|20248.46
06:50:09|20248.46
06:50:11|20252.4
06:50:12|20253.13
06:50:13|20261.32
06:50:14|20261.32
06:50:15|20261.32
06:50:16|20261.32
06:50:17|20261.32
06:50:18|20269.69
06:50:19|20269.69
06:50:20|20265.39
06:50:21|20265.39
06:50:22|20272.37
06:50:23|20274.22
06:50:24|20272.92
06:50:24|20279.32
06:50:26|20283.12
06:50:27|20283.08
06:50:28|20283.08
06:50:29|20283.08
06:50:30|20290.97
06:50:31|20281.23
06:50:32|20287.48
06:50:33|20284.83
06:50:34|20284.83
06:50:35|20277.76
06:50:36|20283.1
06:50:37|20283.1
06:50:38|20290.53
06:50:39|20294.91
06:50:40|20294.91
06:50:41|20298.63
06:50:42|20296.68
06:50:43|20296.01
06:50:44|20296.01
06:50:45|20291.75
06:50:46|20283.8
06:50:47|20282.6
06:50:48|20288.53
06:50:49|20288.53
06:50:51|20293.28
06:50:52|20293.28
06:50:53|20289.45
06:50:54|20289.45
06:50:55|20289.45
06:50:57|20282.96
06:50:58|20282.96
06:50:59|20285.84
06:51:00|20287.41
06:51:01|20287.41
06:51:02|20287.41
06:51:03|20287.41
06:51:05|20287.41
06:51:05|20287.62
06:51:06|20287.62
06:51:07|20286.89
06:51:08|20287.47
06:51:10|20287.47
06:51:10|20287.47
06:51:11|20287.47
06:51:12|20281.25
06:51:14|20281.25
06:51:14|20271.66
06:51:15|20265.63
06:51:17|20261.38
06:51:17|20258.36
06:51:18|20257.37
06:51:20|20264.6
06:51:21|20268.4
06:51:22|20270.41
06:51:22|20270.41
06:51:24|20276.63
06:51:24|20275.96
06:51:26|20275.96
06:51:26|20275.96
06:51:27|20275.96
06:51:28|20275.54
06:51:30|20275.54
06:51:31|20275.54
06:51:32|20270.02
06:51:32|20270.02
06:51:34|20268.98
06:51:35|20266.37
06:51:35|20266.37
06:51:36|20266.37
06:51:38|20266.37
06:51:38|20266.37
06:51:39|20269.82
06:51:41|20268.36
06:51:42|20268.21
06:51:42|20268.21
06:51:43|20274.4
06:51:44|20274.4
06:51:45|20282.85
06:51:46|20288.07
06:51:48|20297.18
06:51:48|20297.18
06:51:50|20291.24
06:51:52|20303.74
06:51:52|20303.75
06:51:54|20299.45
06:51:56|20309.06
06:51:56|20307.91
06:51:57|20307.91
06:51:58|20310.28
06:51:59|20310.22
06:52:01|20309.61
06:52:02|20300.06
06:52:03|20300.06
06:52:05|20300.06
06:52:05|20296.35
06:52:06|20296.35
06:52:07|20295.95
06:52:08|20295.95
06:52:09|20295.95
06:52:10|20295.95
06:52:11|20295.95
06:52:12|20308.72
06:52:14|20308.72
06:52:14|20308.72
06:52:15|20310.72
06:52:16|20310.72
06:52:17|20310.28
06:52:18|20310.06
06:52:19|20310.06
06:52:20|20313.91
06:52:21|20306.65
06:52:22|20306.65
06:52:23|20308.76
06:52:24|20310.15
06:52:25|20310.15
06:52:26|20310.15
06:52:27|20313.03
06:52:28|20318.01
06:52:29|20318.01
06:52:31|20311.92
06:52:31|20311.92
06:52:32|20308.98
06:52:33|20308.98
06:52:34|20307.46
06:52:35|20307.46
06:52:36|20307.46
06:52:37|20307.46
06:52:38|20309.21
06:52:39|20309.21
06:52:40|20315.51
06:52:41|20315.51
06:52:42|20316.89
06:52:43|20318.3
06:52:45|20318.3
06:52:46|20345.65
06:52:47|20346.45
06:52:48|20355.2
06:52:49|20351.02
06:52:50|20351.02
06:52:51|20346.15
06:52:52|20346.15
06:52:54|20351.68
06:52:55|20351.68
06:52:57|20351.68
06:52:57|20351.68
06:52:58|20351.68
06:52:59|20352.12
06:53:00|20352.03
06:53:01|20351.7
06:53:02|20351.7
06:53:03|20351.7
06:53:04|20351.7
06:53:05|20351.71
06:53:06|20351.71
06:53:07|20360.
06:53:08|20341.78
06:53:09|20341.78
06:53:10|20343.12
06:53:11|20343.12
06:53:12|20342.79
06:53:13|20333.69
06:53:15|20331.85
06:53:15|20331.85
06:53:17|20331.85
06:53:18|20331.52
06:53:19|20337.3
06:53:20|20337.3
06:53:21|20356.68
06:53:22|20360.77
06:53:23|20360.77
06:53:24|20363.05
06:53:25|20366.18
06:53:25|20357.88
06:53:26|20366.7
06:53:28|20366.7
06:53:29|20366.7
06:53:30|20366.7
06:53:31|20364.33
06:53:31|20364.46
06:53:33|20368.12
06:53:33|20369.33
06:53:35|20369.33
06:53:36|20369.32
06:53:37|20369.3
06:53:38|20369.3
06:53:38|20367.67
06:53:40|20367.67
06:53:41|20369.25
06:53:42|20374.23
06:53:43|20373.81
06:53:44|20369.89
06:53:45|20369.89
06:53:46|20381.86
06:53:47|20378.49
06:53:48|20371.16
06:53:49|20373.11
06:53:50|20370.8
06:53:51|20364.75
06:53:51|20363.84
06:53:54|20369.4
06:53:54|20373.
06:53:55|20377.37
06:53:56|20372.92
06:53:57|20381.87
06:53:58|20384.1
06:53:59|20387.02
06:54:00|20371.99
06:54:01|20368.42
06:54:03|20369.21
06:54:05|20369.21
06:54:05|20369.21
06:54:06|20381.42
06:54:07|20381.42
06:54:08|20387.1
06:54:10|20387.1
06:54:10|20387.47
06:54:12|20387.47
06:54:13|20387.47
06:54:13|20389.
06:54:14|20393.15
06:54:15|20398.57
06:54:17|20399.99
06:54:18|20385.93
06:54:19|20386.37
06:54:20|20392.05
06:54:21|20389.9
06:54:22|20389.9
06:54:23|20383.44
06:54:24|20383.44
06:54:25|20392.81
06:54:26|20392.81
06:54:27|20392.81
06:54:28|20391.34
06:54:29|20391.34
06:54:30|20391.63
06:54:31|20386.28
06:54:32|20372.52
06:54:33|20372.52
06:54:34|20359.62
06:54:36|20369.19
06:54:37|20369.99
06:54:38|20369.1
06:54:38|20366.79
06:54:39|20366.79
06:54:40|20355.88
06:54:41|20351.52
06:54:42|20351.52
06:54:44|20351.52
06:54:46|20342.25
06:54:46|20335.09
06:54:47|20346.43
06:54:49|20345.
06:54:49|20345.
06:54:50|20350.66
06:54:51|20345.63
06:54:52|20345.63
06:54:54|20345.63
06:54:56|20345.63
06:54:56|20345.63
06:54:57|20337.37
06:54:59|20337.37
06:55:00|20352.22
06:55:01|20352.22
06:55:02|20357.34
06:55:03|20353.1
06:55:05|20343.74
06:55:06|20343.39
06:55:07|20338.35
06:55:08|20338.35
06:55:09|20330.78
06:55:10|20332.65
06:55:11|20332.65
06:55:12|20332.65
06:55:13|20336.45
06:55:14|20333.
06:55:15|20334.69
06:55:16|20330.51
06:55:17|20330.96
06:55:18|20330.96
06:55:20|20330.56
06:55:21|20330.56
06:55:21|20324.51
06:55:23|20325.01
06:55:24|20325.01
06:55:25|20325.01
06:55:26|20323.66
06:55:27|20319.23
06:55:28|20314.94
06:55:29|20311.65
06:55:30|20304.08
06:55:31|20304.08
06:55:32|20305.06
06:55:33|20301.56
06:55:34|20303.98
06:55:35|20308.41
06:55:36|20308.41
06:55:37|20308.41
06:55:38|20321.21
06:55:39|20324.65
06:55:40|20324.65
06:55:41|20327.16
06:55:42|20330.94
06:55:43|20326.08
06:55:44|20326.08
06:55:45|20321.57
06:55:46|20321.08
06:55:47|20321.08
06:55:48|20321.08
06:55:49|20321.08
06:55:50|20325.43
06:55:51|20325.43
06:55:52|20325.43
06:55:53|20330.21
06:55:54|20330.21
06:55:56|20327.93
06:55:56|20327.93
06:55:57|20327.93
06:55:59|20327.93
06:56:00|20334.72
06:56:01|20334.71
06:56:02|20333.12
06:56:03|20346.32
06:56:04|20349.35
06:56:05|20350.22
06:56:06|20350.22
06:56:07|20350.22
06:56:07|20350.15
06:56:08|20350.15
06:56:10|20345.57
06:56:11|20349.12
06:56:12|20342.2
06:56:13|20339.28
06:56:14|20332.77
06:56:15|20328.28
06:56:16|20343.52
06:56:17|20343.52
06:56:18|20343.52
06:56:19|20343.52
06:56:20|20354.36
06:56:21|20354.36
06:56:22|20358.04
06:56:23|20360.44
06:56:24|20359.66
06:56:25|20371.1
06:56:26|20357.52
06:56:27|20358.96
06:56:28|20358.96
06:56:29|20365.93
06:56:30|20373.65
06:56:31|20386.8
06:56:33|20393.75
06:56:33|20388.35
06:56:34|20384.18
06:56:35|20384.18
06:56:36|20380.23
06:56:38|20380.23
06:56:38|20387.41
06:56:39|20387.41
06:56:40|20385.6
06:56:41|20382.24
06:56:43|20381.11
06:56:44|20381.11
06:56:45|20373.88
06:56:46|20373.88
06:56:48|20370.34
06:56:49|20370.34
06:56:50|20370.34
06:56:50|20370.34
06:56:51|20365.64
06:56:52|20365.64
06:56:54|20363.82
06:56:54|20367.23
06:56:56|20364.17
06:56:57|20364.17
06:56:58|20364.17
06:56:59|20363.31
06:57:00|20363.31
06:57:01|20363.31
06:57:02|20357.95
06:57:04|20359.75
06:57:05|20364.22
06:57:06|20367.15
06:57:07|20373.91
06:57:08|20372.39
06:57:08|20372.37
06:57:09|20365.19
06:57:10|20365.03
06:57:12|20366.73
06:57:12|20366.73
06:57:14|20366.73
06:57:14|20366.73
06:57:16|20366.73
06:57:17|20379.41
06:57:17|20384.63
06:57:18|20384.63
06:57:19|20384.63
06:57:20|20384.63
06:57:21|20384.63
06:57:23|20391.01
06:57:24|20391.01
06:57:25|20402.6
06:57:26|20404.28
06:57:27|20404.28
06:57:28|20402.7
06:57:29|20409.08
06:57:30|20409.08
06:57:31|20417.68
06:57:32|20412.64
06:57:34|20411.14
06:57:34|20409.19
06:57:35|20417.69
06:57:36|20426.61
06:57:37|20426.61
06:57:38|20426.61
06:57:39|20418.03
06:57:40|20419.77
06:57:41|20425.2
06:57:42|20424.77
06:57:43|20426.29
06:57:44|20424.67
06:57:45|20424.67
06:57:46|20424.46
06:57:47|20423.35
06:57:48|20413.61
06:57:49|20413.61
06:57:50|20412.59
06:57:51|20406.95
06:57:52|20401.76
06:57:53|20403.25
06:57:54|20403.25
06:57:55|20403.33
06:57:57|20406.02
06:57:59|20406.02
06:58:00|20406.02
06:58:01|20405.77
06:58:02|20398.43
06:58:04|20403.57
06:58:04|20403.57
06:58:05|20403.44
06:58:06|20401.72
06:58:07|20396.84
06:58:08|20393.05
06:58:09|20393.34
06:58:10|20393.34
06:58:11|20393.34
06:58:12|20387.89
06:58:13|20374.44
06:58:14|20374.44
06:58:15|20376.88
06:58:16|20376.88
06:58:17|20376.88
06:58:19|20382.37
06:58:20|20379.05
06:58:21|20383.62
06:58:22|20381.67
06:58:22|20381.67
06:58:24|20378.19
06:58:25|20378.19
06:58:27|20378.19
06:58:27|20373.9
06:58:29|20380.76
06:58:30|20385.
06:58:31|20385.
06:58:32|20390.94
06:58:33|20389.41
06:58:34|20393.61
06:58:35|20396.65
06:58:36|20400.39
06:58:37|20399.38
06:58:38|20399.38
06:58:39|20408.14
06:58:40|20414.84
06:58:41|20415.37
06:58:42|20414.09
06:58:43|20414.09
06:58:44|20411.05
06:58:45|20411.05
06:58:46|20411.05
06:58:47|20407.64
06:58:48|20403.21
06:58:49|20403.21
06:58:50|20403.21
06:58:51|20403.25
06:58:52|20416.31
06:58:53|20419.44
06:58:54|20419.44
06:58:55|20412.95
06:58:56|20415.66
06:58:58|20415.66
06:58:58|20415.66
06:59:00|20406.18
06:59:02|20406.18
06:59:03|20400.88
06:59:03|20400.3
06:59:05|20401.96
06:59:07|20401.96
06:59:08|20389.79
06:59:10|20389.79
06:59:10|20376.71
06:59:12|20371.35
06:59:12|20368.66
06:59:13|20369.39
06:59:14|20368.85
06:59:15|20374.83
06:59:17|20373.87
06:59:18|20373.87
06:59:18|20373.87
06:59:20|20371.3
06:59:21|20371.3
06:59:22|20378.89
06:59:23|20380.
06:59:24|20376.18
06:59:25|20376.18
06:59:26|20376.18
06:59:27|20369.09
06:59:28|20369.09
06:59:29|20370.08
06:59:30|20370.08
06:59:30|20370.08
06:59:33|20370.08
06:59:33|20371.71
06:59:35|20372.72
06:59:36|20372.72
06:59:37|20372.72
06:59:37|20369.4
06:59:39|20369.4
06:59:40|20369.4
06:59:41|20369.4
06:59:42|20369.4
06:59:43|20379.23
06:59:44|20379.23
06:59:45|20379.23
06:59:45|20379.7
06:59:47|20379.7
06:59:48|20379.7
06:59:49|20379.7
06:59:50|20379.7
06:59:51|20379.7
06:59:52|20378.22
06:59:53|20378.22
06:59:54|20378.22
06:59:55|20378.22
06:59:56|20378.22
06:59:56|20378.22
06:59:58|20374.92
07:00:00|20374.92
07:00:01|20372.79
07:00:03|20380.24
07:00:03|20361.47
07:00:04|20367.42
07:00:05|20351.39
07:00:07|20351.39
07:00:08|20357.86
07:00:09|20357.86
07:00:10|20359.64
07:00:11|20361.79
07:00:12|20377.97
07:00:13|20381.96
07:00:14|20380.96
07:00:15|20380.96
07:00:16|20380.96
07:00:17|20380.96
07:00:18|20377.95
07:00:19|20375.3
07:00:20|20378.32
07:00:21|20375.81
07:00:22|20375.81
07:00:23|20375.81
07:00:24|20380.89
07:00:25|20388.39
07:00:26|20388.39
07:00:27|20387.89
07:00:28|20387.89
07:00:30|20392.66
07:00:30|20392.66
07:00:32|20392.66
07:00:32|20392.66
07:00:34|20392.66
07:00:35|20399.81
07:00:35|20399.81
07:00:37|20399.81
07:00:38|20394.46
07:00:39|20392.88
07:00:39|20395.91
07:00:41|20395.91
07:00:41|20395.91
07:00:42|20399.1
07:00:44|20399.1
07:00:44|20399.1
07:00:45|20397.71
07:00:46|20397.71
07:00:48|20397.68
07:00:49|20397.68
07:00:49|20394.99
07:00:51|20394.99
07:00:51|20394.99
07:00:53|20384.21
07:00:53|20385.22
07:00:54|20385.22
07:00:55|20393.13
07:00:56|20393.13
07:00:58|20393.13
07:00:59|20393.13
07:01:00|20390.51
07:01:01|20390.51
07:01:02|20375.69
07:01:04|20372.38
07:01:04|20372.7
07:01:06|20369.05
07:01:07|20367.56
07:01:08|20367.56
07:01:09|20367.56
07:01:10|20375.96
07:01:11|20375.33
07:01:12|20375.33
07:01:13|20375.32
07:01:14|20375.32
07:01:16|20366.32
07:01:16|20366.32
07:01:18|20366.32
07:01:19|20373.58
07:01:21|20375.05
07:01:21|20372.32
07:01:22|20372.32
07:01:23|20368.66
07:01:25|20370.62
07:01:26|20370.21
07:01:27|20382.38
07:01:28|20383.02
07:01:28|20376.13
07:01:30|20376.13
07:01:31|20376.13
07:01:32|20376.13
07:01:33|20376.13
07:01:34|20382.84
07:01:35|20376.94
07:01:36|20372.77
07:01:37|20375.56
07:01:38|20375.56
07:01:39|20375.56
07:01:40|20375.56
07:01:41|20375.56
07:01:42|20375.56
07:01:43|20375.56
07:01:44|20377.96
07:01:45|20362.61
07:01:46|20361.33
07:01:47|20358.15
07:01:48|20358.15
07:01:49|20362.12
07:01:50|20354.31
07:01:51|20357.52
07:01:52|20356.47
07:01:53|20351.52
07:01:54|20351.68
07:01:55|20353.74
07:01:57|20354.65
07:01:57|20353.64
07:01:58|20345.73
07:01:59|20348.07
07:02:00|20343.79
07:02:02|20352.47
07:02:04|20357.32
07:02:04|20362.02
07:02:05|20362.02
07:02:07|20369.02
07:02:08|20369.02
07:02:09|20369.02
07:02:10|20369.02
07:02:11|20369.02
07:02:11|20369.02
07:02:13|20358.2
07:02:14|20369.82
07:02:15|20373.74
07:02:16|20373.74
07:02:17|20381.56
07:02:18|20381.56
07:02:19|20376.16
07:02:20|20372.26
07:02:21|20370.29
07:02:22|20370.29
07:02:23|20370.29
07:02:24|20373.05
07:02:26|20369.95
07:02:27|20368.84
07:02:27|20367.22
07:02:29|20365.38
07:02:30|20358.01
07:02:30|20363.57
07:02:31|20368.84
07:02:33|20362.39
07:02:33|20360.87
07:02:34|20358.92
07:02:35|20357.3
07:02:36|20358.29
07:02:37|20358.29
07:02:38|20357.57
07:02:40|20356.39
07:02:41|20354.79
07:02:41|20358.28
07:02:43|20359.08
07:02:44|20358.52
07:02:44|20358.52
07:02:45|20356.85
07:02:47|20357.87
07:02:47|20357.87
07:02:48|20352.67
07:02:49|20365.54
07:02:51|20365.54
07:02:52|20365.54
07:02:52|20365.54
07:02:54|20358.13
07:02:54|20356.41
07:02:55|20356.41
07:02:56|20358.18
07:02:57|20358.18
07:02:59|20358.18
07:03:00|20359.25
07:03:01|20359.25
07:03:01|20359.15
07:03:02|20359.15
07:03:04|20358.69
07:03:05|20358.7
07:03:06|20358.7
07:03:08|20358.65
07:03:08|20358.65
07:03:09|20368.63
07:03:11|20368.63
07:03:12|20361.67
07:03:13|20350.
07:03:14|20356.58
07:03:15|20356.
07:03:16|20353.32
07:03:17|20350.01
07:03:18|20350.01
07:03:18|20350.32
07:03:20|20350.32
07:03:20|20350.32
07:03:22|20350.32
07:03:22|20350.32
07:03:23|20346.66
07:03:25|20346.66
07:03:25|20346.66
07:03:27|20350.06
07:03:28|20350.06
07:03:29|20350.06
07:03:30|20354.95
07:03:31|20354.95
07:03:32|20354.95
07:03:33|20354.95
07:03:34|20362.5
07:03:35|20360.86
07:03:36|20361.2
07:03:37|20349.49
07:03:38|20354.05
07:03:39|20354.05
07:03:40|20351.4
07:03:41|20351.4
07:03:42|20351.4
07:03:43|20349.43
07:03:44|20356.25
07:03:45|20356.25
07:03:46|20356.25
07:03:47|20356.25
07:03:48|20356.25
07:03:49|20356.25
07:03:50|20356.25
07:03:51|20367.98
07:03:52|20367.98
07:03:53|20367.98
07:03:54|20367.98
07:03:55|20377.76
07:03:56|20381.16
07:03:57|20378.68
07:03:58|20375.04
07:03:59|20375.04
07:04:00|20375.12
07:04:01|20376.18
07:04:03|20376.82
07:04:04|20378.97
07:04:05|20378.59
07:04:06|20378.59
07:04:07|20378.59
07:04:09|20378.59
07:04:10|20378.59
07:04:11|20378.34
07:04:12|20378.34
07:04:13|20379.29
07:04:13|20381.31
07:04:15|20385.18
07:04:17|20391.07
07:04:18|20393.28
07:04:19|20393.28
07:04:20|20403.87
07:04:21|20406.02
07:04:22|20415.36
07:04:22|20416.43
07:04:24|20420.37
07:04:25|20415.15
07:04:26|20412.2
07:04:27|20412.2
07:04:28|20407.07
07:04:29|20407.07
07:04:30|20407.07
07:04:31|20407.07
07:04:32|20407.07
07:04:34|20405.87
07:04:34|20405.87
07:04:35|20404.22
07:04:36|20401.94
07:04:37|20395.88
07:04:38|20395.88
07:04:40|20390.96
07:04:40|20390.53
07:04:41|20390.7
07:04:43|20392.09
07:04:44|20390.91
07:04:45|20386.21
07:04:46|20385.22
07:04:47|20384.6
07:04:48|20384.6
07:04:48|20384.03
07:04:50|20384.03
07:04:51|20393.64
07:04:52|20390.27
07:04:53|20389.39
07:04:53|20385.45
07:04:55|20385.45
07:04:56|20385.45
07:04:57|20384.98
07:04:58|20388.2
07:04:59|20393.44
07:05:00|20400.04
07:05:01|20404.51
07:05:02|20403.71
07:05:03|20406.35
07:05:05|20406.77
07:05:06|20409.
07:05:08|20408.67
07:05:08|20408.67
07:05:09|20408.67
07:05:10|20415.07
07:05:12|20415.07
07:05:12|20416.11
07:05:13|20413.79
07:05:14|20417.49
07:05:15|20425.46
07:05:17|20422.61
07:05:17|20422.61
07:05:18|20422.61
07:05:20|20427.1
07:05:21|20427.39
07:05:22|20427.39
07:05:22|20432.79
07:05:24|20429.42
07:05:25|20429.42
07:05:26|20429.86
07:05:26|20429.86
07:05:28|20429.86
07:05:29|20429.92
07:05:30|20434.32
07:05:30|20431.13
07:05:32|20429.97
07:05:33|20425.33
07:05:34|20425.33
07:05:35|20422.25
07:05:36|20422.25
07:05:37|20422.25
07:05:38|20422.25
07:05:39|20414.31
07:05:40|20415.42
07:05:41|20415.94
07:05:42|20415.94
07:05:43|20416.23
07:05:44|20416.23
07:05:45|20416.23
07:05:46|20416.23
07:05:47|20416.23
07:05:48|20411.36
07:05:49|20424.8
07:05:50|20420.61
07:05:51|20419.23
07:05:52|20413.71
07:05:53|20413.71
07:05:54|20423.54
07:05:55|20423.54
07:05:56|20423.93
07:05:57|20421.75
07:05:57|20421.75
07:05:59|20419.9
07:06:00|20419.9
07:06:01|20414.03
07:06:02|20412.23
07:06:03|20414.61
07:06:04|20414.61
07:06:06|20421.72
07:06:07|20422.94
07:06:08|20424.21
07:06:09|20424.21
07:06:11|20423.35
07:06:12|20423.35
07:06:13|20425.
07:06:14|20429.44
07:06:15|20429.44
07:06:16|20425.
07:06:17|20427.82
07:06:19|20432.26
07:06:20|20437.67
07:06:21|20437.63
07:06:22|20437.63
07:06:23|20438.98
07:06:25|20438.98
07:06:26|20446.31
07:06:27|20448.49
07:06:28|20455.
07:06:29|20473.5
07:06:30|20472.65
07:06:31|20467.25
07:06:32|20467.25
07:06:33|20467.25
07:06:34|20470.01
07:06:35|20480.21
07:06:36|20475.77
07:06:37|20475.77
07:06:38|20480.23
07:06:39|20475.45
07:06:40|20479.22
07:06:41|20465.58
07:06:42|20462.79
07:06:43|20460.82
07:06:44|20457.26
07:06:45|20454.67
07:06:46|20455.13
07:06:47|20450.37
07:06:48|20457.34
07:06:49|20460.11
07:06:50|20460.11
07:06:51|20453.01
07:06:52|20451.54
07:06:53|20454.35
07:06:54|20457.47
07:06:55|20452.05
07:06:56|20449.35
07:06:57|20445.19
07:06:58|20445.19
07:06:59|20445.19
07:07:00|20445.19
07:07:01|20445.19
07:07:02|20440.37
07:07:03|20440.37
07:07:04|20435.93
07:07:05|20435.93
07:07:07|20429.12
07:07:08|20420.
07:07:10|20411.15
07:07:10|20406.46
07:07:11|20407.04
07:07:14|20401.69
07:07:14|20400.
07:07:16|20407.45
07:07:17|20407.45
07:07:18|20403.54
07:07:19|20402.99
07:07:20|20401.14
07:07:22|20398.41
07:07:23|20400.05
07:07:24|20396.45
07:07:25|20396.45
07:07:26|20395.88
07:07:26|20395.88
07:07:28|20398.76
07:07:28|20398.77
07:07:30|20398.77
07:07:30|20398.77
07:07:32|20391.2
07:07:33|20391.2
07:07:33|20395.65
07:07:35|20395.65
07:07:36|20392.54
07:07:37|20393.15
07:07:38|20393.15
07:07:39|20400.1
07:07:39|20391.93
07:07:41|20383.11
07:07:41|20401.81
07:07:43|20401.16
07:07:44|20401.16
07:07:45|20409.33
07:07:46|20419.76
07:07:47|20419.76
07:07:48|20416.06
07:07:49|20420.24
07:07:50|20420.41
07:07:51|20413.54
07:07:52|20410.87
07:07:53|20410.87
07:07:55|20408.94
07:07:55|20408.94
07:07:56|20401.15
07:07:57|20397.46
07:07:59|20397.41
07:08:00|20397.41
07:08:01|20392.69
07:08:02|20393.
07:08:02|20394.09
07:08:04|20388.01
07:08:05|20381.98
07:08:06|20381.98
07:08:07|20375.81
07:08:09|20375.12
07:08:09|20371.05
07:08:10|20377.08
07:08:12|20377.81
07:08:13|20375.63
07:08:15|20375.63
07:08:15|20369.59
07:08:16|20368.62
07:08:17|20368.52
07:08:18|20368.52
07:08:20|20368.52
07:08:21|20368.52
07:08:22|20387.09
07:08:23|20390.3
07:08:24|20391.77
07:08:25|20387.08
07:08:26|20390.64
07:08:26|20392.33
07:08:28|20402.72
07:08:29|20402.36
07:08:30|20405.5
07:08:31|20400.74
07:08:33|20400.1
07:08:33|20400.1
07:08:34|20395.12
07:08:35|20397.31
07:08:37|20394.87
07:08:38|20391.98
07:08:38|20391.98
07:08:39|20387.08
07:08:40|20386.21
07:08:42|20387.16
07:08:43|20387.16
07:08:43|20387.16
07:08:44|20387.16
07:08:46|20387.16
07:08:46|20381.78
07:08:47|20381.78
07:08:48|20382.13
07:08:49|20382.62
07:08:50|20381.95
07:08:51|20381.95
07:08:52|20382.12
07:08:54|20381.81
07:08:54|20381.81
07:08:56|20369.89
07:08:56|20369.15
07:08:58|20369.15
07:08:59|20369.15
07:08:59|20365.17
07:09:00|20365.17
07:09:02|20362.36
07:09:03|20365.19
07:09:03|20362.42
07:09:04|20369.72
07:09:05|20369.72
07:09:07|20372.78
07:09:08|20372.98
07:09:10|20370.73
07:09:11|20366.41
07:09:12|20366.41
07:09:13|20375.2
07:09:14|20379.09
07:09:15|20377.64
07:09:17|20377.44
07:09:18|20380.73
07:09:19|20378.15
07:09:20|20372.93
07:09:20|20382.67
07:09:22|20389.92
07:09:23|20389.7
07:09:23|20387.14
07:09:24|20387.14
07:09:26|20377.99
07:09:26|20377.96
07:09:27|20377.96
07:09:28|20377.96
07:09:29|20377.96
07:09:30|20377.96
07:09:32|20377.96
07:09:33|20364.68
07:09:34|20360.39
07:09:35|20360.39
07:09:36|20360.39
07:09:37|20357.22
07:09:38|20357.22
07:09:39|20352.67
07:09:40|20353.09
07:09:41|20353.09
07:09:42|20353.08
07:09:44|20353.08
07:09:44|20353.09
07:09:45|20350.
07:09:46|20343.72
07:09:47|20340.53
07:09:48|20340.53
07:09:49|20340.53
07:09:50|20340.53
07:09:51|20336.42
07:09:52|20338.35
07:09:53|20337.28
07:09:54|20332.37
07:09:55|20332.36
07:09:56|20332.36
07:09:57|20332.36
07:09:58|20332.36
07:09:59|20335.3
07:10:00|20335.3
07:10:01|20337.35
07:10:02|20338.25
07:10:03|20338.25
07:10:04|20338.25
07:10:05|20343.85
07:10:06|20344.63
07:10:07|20344.63
07:10:09|20340.
07:10:11|20328.02
07:10:12|20323.19
07:10:14|20328.08
07:10:15|20332.24
07:10:16|20337.15
07:10:17|20330.87
07:10:18|20327.9
07:10:19|20327.9
07:10:19|20327.9
07:10:21|20327.9
07:10:22|20326.28
07:10:23|20324.39
07:10:24|20324.41
07:10:25|20322.
07:10:26|20322.15
07:10:27|20323.32
07:10:28|20321.6
07:10:29|20322.67
07:10:30|20322.21
07:10:31|20319.71
07:10:32|20319.71
07:10:33|20319.71
07:10:34|20325.15
07:10:35|20325.15
07:10:36|20328.25
07:10:36|20332.15
07:10:38|20332.15
07:10:38|20332.1
07:10:40|20328.08
07:10:41|20328.08
07:10:42|20328.08
07:10:43|20328.08
07:10:44|20325.81
07:10:45|20325.81
07:10:46|20325.85
07:10:47|20325.85
07:10:48|20325.85
07:10:49|20325.85
07:10:50|20325.85
07:10:51|20325.85
07:10:52|20319.69
07:10:53|20320.23
07:10:54|20320.23
07:10:55|20324.08
07:10:56|20321.24
07:10:57|20324.44
07:10:58|20328.3
07:10:59|20319.1
07:11:00|20319.1
07:11:01|20322.69
07:11:02|20324.76
07:11:03|20324.09
07:11:04|20328.57
07:11:06|20327.26
07:11:06|20328.2
07:11:07|20328.2
07:11:08|20328.21
07:11:10|20340.01
07:11:11|20340.01
07:11:13|20356.01
07:11:13|20356.01
07:11:15|20350.07
07:11:15|20348.22
07:11:17|20343.08
07:11:17|20348.8
07:11:20|20348.8
07:11:20|20348.81
07:11:21|20351.44
07:11:22|20351.44
07:11:23|20351.43
07:11:24|20347.72
07:11:25|20347.72
07:11:26|20343.23
07:11:28|20340.46
07:11:28|20340.46
07:11:29|20335.69
07:11:30|20335.69
07:11:31|20327.13
07:11:32|20328.09
07:11:33|20331.43
07:11:34|20336.4
07:11:35|20341.52
07:11:36|20340.92
07:11:37|20342.07
07:11:38|20343.19
07:11:39|20341.18
07:11:40|20341.18
07:11:41|20339.13
07:11:42|20339.13
07:11:43|20339.13
07:11:44|20334.6
07:11:45|20334.6
07:11:46|20339.86
07:11:47|20341.06
07:11:48|20343.28
07:11:49|20343.45
07:11:50|20341.49
07:11:51|20343.83
07:11:52|20343.83
07:11:53|20342.92
07:11:55|20342.92
07:11:56|20342.9
07:11:57|20342.9
07:11:58|20342.9
07:11:59|20342.9
07:12:00|20342.9
07:12:01|20342.9
07:12:02|20342.9
07:12:02|20342.9
07:12:04|20342.9
07:12:05|20342.9
07:12:06|20342.14
07:12:07|20345.03
07:12:08|20345.03
07:12:08|20345.03
07:12:10|20345.98
07:12:12|20345.98
07:12:12|20345.98
07:12:13|20359.59
07:12:15|20361.51
07:12:16|20367.25
07:12:18|20375.98
07:12:18|20375.98
07:12:19|20379.39
07:12:20|20368.03
07:12:22|20368.07
07:12:23|20365.84
07:12:24|20365.84
07:12:25|20367.09
07:12:26|20367.09
07:12:26|20367.5
07:12:28|20367.5
07:12:28|20361.25
07:12:30|20361.25
07:12:31|20361.25
07:12:32|20361.25
07:12:33|20358.76
07:12:34|20354.26
07:12:35|20352.14
07:12:36|20349.19
07:12:37|20346.17
07:12:38|20341.95
07:12:38|20344.2
07:12:40|20344.2
07:12:41|20346.08
07:12:42|20346.08
07:12:43|20346.41
07:12:44|20346.41
07:12:45|20346.41
07:12:46|20347.5
07:12:47|20347.5
07:12:48|20347.5
07:12:49|20351.89
07:12:50|20351.89
07:12:51|20351.89
07:12:52|20352.28
07:12:53|20352.28
07:12:54|20352.28
07:12:55|20352.28
07:12:56|20350.73
07:12:57|20350.73
07:12:58|20350.73
07:12:59|20344.63
07:13:00|20344.63
07:13:01|20344.63
07:13:02|20344.63
07:13:03|20344.63
07:13:05|20344.63
07:13:06|20344.99
07:13:06|20344.99
07:13:08|20349.17
07:13:08|20349.17
07:13:10|20351.82
07:13:10|20351.82
07:13:12|20351.82
07:13:14|20355.47
07:13:15|20355.47
07:13:16|20355.47
07:13:17|20356.87
07:13:19|20357.96
07:13:20|20357.96
07:13:21|20357.96
07:13:22|20357.96
07:13:23|20357.96
07:13:24|20357.96
07:13:25|20357.96
07:13:26|20357.96
07:13:27|20370.37
07:13:28|20370.37
07:13:29|20373.92
07:13:30|20376.5
07:13:32|20376.5
07:13:32|20376.5
07:13:33|20374.91
07:13:34|20371.29
07:13:35|20371.29
07:13:36|20371.29
07:13:37|20370.16
07:13:38|20369.44
07:13:39|20362.23
07:13:40|20362.23
07:13:41|20362.23
07:13:43|20353.98
07:13:44|20353.98
07:13:45|20353.98
07:13:46|20353.98
07:13:47|20344.94
07:13:48|20348.3
07:13:49|20348.76
07:13:50|20345.07
07:13:51|20345.07
07:13:52|20330.
07:13:53|20323.92
07:13:54|20323.92
07:13:55|20323.92
07:13:57|20328.97
07:13:57|20328.97
07:13:58|20328.18
07:13:59|20328.18
07:14:00|20328.18
07:14:02|20328.18
07:14:02|20328.18
07:14:03|20328.18
07:14:04|20328.69
07:14:05|20325.93
07:14:06|20327.82
07:14:08|20324.87
07:14:08|20321.24
07:14:09|20321.24
07:14:10|20318.82
07:14:11|20318.82
07:14:13|20318.82
07:14:14|20318.82
07:14:16|20316.94
07:14:16|20316.94
07:14:17|20316.94
07:14:18|20313.1
07:14:20|20315.18
07:14:22|20300.
07:14:22|20302.28
07:14:24|20302.27
07:14:25|20302.43
07:14:25|20301.9
07:14:27|20300.
07:14:28|20300.
07:14:29|20295.2
07:14:30|20294.99
07:14:30|20295.81
07:14:32|20295.81
07:14:33|20295.81
07:14:34|20286.07
07:14:35|20286.04
07:14:36|20295.3
07:14:36|20295.3
07:14:38|20305.55
07:14:40|20305.55
07:14:40|20302.42
07:14:42|20303.44
07:14:43|20303.44
07:14:44|20297.04
07:14:45|20295.19
07:14:46|20291.06
07:14:46|20290.91
07:14:48|20284.22
07:14:49|20287.91
07:14:50|20287.91
07:14:51|20287.91
07:14:52|20287.91
07:14:53|20287.91
07:14:53|20285.27
07:14:55|20299.57
07:14:55|20299.57
07:14:57|20299.57
07:14:58|20299.57
07:14:59|20299.57
07:15:00|20299.57
07:15:01|20299.57
07:15:02|20306.81
07:15:03|20307.24
07:15:03|20304.71
07:15:05|20304.67
07:15:06|20304.67
07:15:06|20305.46
07:15:08|20305.46
07:15:09|20305.46
07:15:09|20307.58
07:15:11|20313.83
07:15:12|20316.61
07:15:13|20317.85
07:15:15|20323.67
07:15:16|20323.62
07:15:18|20323.59
07:15:18|20323.59
07:15:19|20320.97
07:15:20|20320.97
07:15:22|20320.97
07:15:23|20323.76
07:15:24|20329.09
07:15:25|20327.37
07:15:26|20327.37
07:15:27|20321.85
07:15:28|20321.85
07:15:29|20324.02
07:15:30|20324.02
07:15:31|20324.02
07:15:32|20319.74
07:15:34|20317.37
07:15:35|20317.37
07:15:36|20310.28
07:15:37|20305.19
07:15:37|20305.19
07:15:39|20305.81
07:15:40|20300.97
07:15:40|20297.37
07:15:41|20292.81
07:15:43|20297.5
07:15:44|20293.48
07:15:44|20293.48
07:15:46|20294.62
07:15:46|20294.62
07:15:48|20289.61
07:15:49|20298.43
07:15:49|20296.21
07:15:50|20296.21
07:15:52|20299.41
07:15:52|20297.22
07:15:53|20296.33
07:15:54|20296.33
07:15:56|20296.33
07:15:57|20296.33
07:15:57|20300.64
07:15:59|20299.71
07:16:00|20299.71
07:16:01|20299.71
07:16:02|20299.71
07:16:02|20299.71
07:16:04|20299.71
07:16:05|20301.97
07:16:06|20301.97
07:16:07|20307.86
07:16:08|20311.4
07:16:09|20305.34
07:16:10|20305.34
07:16:11|20310.48
07:16:12|20308.7
07:16:13|20309.17
07:16:14|20309.17
07:16:16|20309.17
07:16:17|20313.66
07:16:18|20322.36
07:16:20|20325.76
07:16:21|20330.1
07:16:23|20340.31
07:16:24|20340.31
07:16:25|20342.39
07:16:25|20348.62
07:16:27|20349.56
07:16:27|20343.01
07:16:29|20340.39
07:16:30|20337.62
07:16:31|20334.82
07:16:32|20336.45
07:16:33|20336.45
07:16:34|20327.71
07:16:35|20327.71
07:16:36|20328.13
07:16:37|20328.13
07:16:38|20328.45
07:16:38|20328.45
07:16:40|20328.45
07:16:41|20328.45
07:16:42|20331.18
07:16:43|20339.29
07:16:44|20328.89
07:16:45|20328.89
07:16:46|20328.89
07:16:47|20328.14
07:16:48|20328.14
07:16:49|20328.14
07:16:50|20322.33
07:16:51|20320.03
07:16:52|20320.03
07:16:53|20326.18
07:16:54|20326.18
07:16:55|20326.18
07:16:56|20325.81
07:16:57|20326.74
07:16:58|20335.35
07:16:59|20337.39
07:17:00|20333.92
07:17:01|20335.53
07:17:02|20337.42
07:17:03|20337.42
07:17:04|20332.13
07:17:05|20335.88
07:17:06|20335.88
07:17:07|20333.2
07:17:08|20333.2
07:17:10|20328.37
07:17:10|20328.98
07:17:12|20332.65
07:17:12|20336.37
07:17:14|20336.37
07:17:14|20336.37
07:17:16|20336.37
07:17:17|20336.37
07:17:19|20336.37
07:17:20|20350.37
07:17:21|20345.05
07:17:22|20343.42
07:17:23|20343.42
07:17:24|20343.42
07:17:25|20343.42
07:17:26|20343.42
07:17:27|20343.42
07:17:29|20342.65
07:17:29|20346.26
07:17:31|20346.26
07:17:32|20348.81
07:17:33|20350.85
07:17:34|20350.85
07:17:35|20350.85
07:17:36|20350.85
07:17:37|20347.42
07:17:38|20347.42
07:17:39|20348.
07:17:40|20348.
07:17:41|20347.99
07:17:42|20345.99
07:17:43|20349.81
07:17:44|20352.05
07:17:45|20343.35
07:17:46|20343.35
07:17:47|20346.61
07:17:49|20348.53
07:17:49|20348.53
07:17:51|20348.53
07:17:51|20348.53
07:17:53|20348.53
07:17:54|20343.28
07:17:55|20338.96
07:17:55|20338.96
07:17:57|20338.96
07:17:57|20328.28
07:17:58|20337.44
07:18:00|20324.94
07:18:01|20322.8
07:18:02|20325.72
07:18:04|20325.72
07:18:04|20325.72
07:18:05|20322.83
07:18:06|20322.83
07:18:07|20322.78
07:18:08|20322.78
07:18:09|20313.47
07:18:10|20313.47
07:18:11|20313.47
07:18:12|20320.06
07:18:13|20321.35
07:18:14|20321.35
07:18:15|20326.56
07:18:18|20324.35
07:18:18|20317.39
07:18:20|20319.45
07:18:22|20319.03
07:18:23|20319.64
07:18:24|20319.64
07:18:24|20332.18
07:18:26|20332.18
07:18:27|20341.63
07:18:28|20339.7
07:18:29|20338.01
07:18:30|20338.01
07:18:31|20338.01
07:18:32|20336.8
07:18:34|20336.8
07:18:35|20345.28
07:18:36|20343.7
07:18:37|20341.66
07:18:38|20340.42
07:18:39|20340.42
07:18:40|20340.42
07:18:41|20340.42
07:18:41|20340.42
07:18:43|20346.6
07:18:44|20346.6
07:18:45|20347.48
07:18:46|20348.34
07:18:46|20348.34
07:18:48|20348.34
07:18:49|20348.34
07:18:50|20348.34
07:18:51|20354.04
07:18:52|20354.04
07:18:53|20363.07
07:18:54|20360.54
07:18:55|20360.54
07:18:56|20360.54
07:18:57|20358.93
07:18:58|20358.93
07:18:59|20358.85
07:19:00|20360.16
07:19:01|20360.16
07:19:02|20360.6
07:19:03|20360.6
07:19:04|20360.6
07:19:05|20368.71
07:19:06|20368.71
07:19:07|20360.27
07:19:08|20355.94
07:19:09|20355.94
07:19:10|20352.1
07:19:11|20355.56
07:19:12|20346.9
07:19:13|20346.9
07:19:14|20342.31
07:19:15|20342.31
07:19:17|20342.31
07:19:18|20342.87
07:19:20|20342.87
07:19:20|20342.87
07:19:21|20342.87
07:19:22|20342.87
07:19:23|20342.87
07:19:24|20342.87
07:19:25|20342.87
07:19:27|20342.87
07:19:27|20342.87
07:19:30|20347.62
07:19:31|20347.62
07:19:32|20347.62
07:19:34|20347.62
07:19:35|20347.62
07:19:36|20347.62
07:19:37|20342.87
07:19:38|20340.7
07:19:38|20340.7
07:19:40|20340.7
07:19:41|20340.7
07:19:42|20340.7
07:19:43|20344.07
07:19:44|20344.07
07:19:45|20344.07
07:19:46|20339.36
07:19:47|20339.36
07:19:48|20339.36
07:19:49|20333.91
07:19:50|20333.92
07:19:51|20330.89
07:19:52|20330.89
07:19:53|20326.52
07:19:54|20326.52
07:19:55|20326.52
07:19:56|20326.52
07:19:57|20326.52
07:19:58|20326.61
07:19:59|20326.61
07:19:59|20326.61
07:20:01|20326.61
07:20:02|20324.35
07:20:03|20316.8
07:20:04|20316.8
07:20:05|20316.8
07:20:06|20316.07
07:20:07|20316.07
07:20:08|20306.91
07:20:09|20302.44
07:20:09|20302.44
07:20:11|20298.74
07:20:12|20303.25
07:20:12|20306.26
07:20:14|20306.26
07:20:15|20306.26
07:20:16|20306.26
07:20:17|20300.97
07:20:17|20297.83
07:20:20|20297.83
07:20:20|20297.83
07:20:22|20306.49
07:20:24|20308.69
07:20:24|20309.07
07:20:25|20309.07
07:20:26|20305.32
07:20:27|20298.85
07:20:29|20298.38
07:20:30|20302.21
07:20:31|20302.21
07:20:32|20302.21
07:20:33|20302.21
07:20:35|20302.21
07:20:35|20302.21
07:20:36|20302.21
07:20:38|20297.82
07:20:39|20292.79
07:20:39|20292.79
07:20:40|20292.79
07:20:42|20292.79
07:20:43|20294.29
07:20:44|20294.29
07:20:44|20294.9
07:20:45|20294.9
07:20:46|20293.99
07:20:47|20293.99
07:20:49|20297.9
07:20:49|20296.01
07:20:50|20296.01
07:20:51|20296.01
07:20:53|20292.99
07:20:54|20291.82
07:20:55|20297.84
07:20:56|20291.63
07:20:57|20298.54
07:20:58|20298.64
07:20:59|20299.41
07:21:00|20302.73
07:21:01|20306.84
07:21:02|20301.05
07:21:03|20296.54
07:21:04|20296.54
07:21:05|20293.06
07:21:06|20293.06
07:21:07|20293.06
07:21:08|20292.82
07:21:09|20292.82
07:21:10|20294.18
07:21:11|20294.18
07:21:12|20294.18
07:21:13|20294.18
07:21:14|20301.05
07:21:15|20313.05
07:21:16|20306.72
07:21:17|20310.22
07:21:19|20312.29
07:21:21|20313.81
07:21:22|20313.81
07:21:24|20304.73
07:21:24|20304.73
07:21:25|20300.21
07:21:27|20303.89
07:21:29|20300.84
07:21:29|20293.37
07:21:30|20293.37
07:21:32|20283.76
07:21:33|20281.91
07:21:34|20281.91
07:21:35|20287.61
07:21:36|20287.61
07:21:37|20289.86
07:21:38|20293.56
07:21:39|20293.88
07:21:40|20303.06
07:21:41|20306.8
07:21:43|20300.06
07:21:43|20295.38
07:21:44|20291.94
07:21:45|20291.94
07:21:46|20291.94
07:21:47|20291.94
07:21:49|20291.94
07:21:50|20291.94
07:21:51|20289.65
07:21:52|20289.65
07:21:53|20289.65
07:21:54|20289.65
07:21:55|20289.72
07:21:55|20289.72
07:21:57|20290.15
07:21:57|20287.23
07:21:59|20287.23
07:22:00|20287.23
07:22:01|20286.79
07:22:02|20286.79
07:22:03|20286.79
07:22:04|20286.79
07:22:05|20286.79
07:22:06|20286.79
07:22:07|20294.86
07:22:08|20293.23
07:22:09|20293.23
07:22:10|20293.23
07:22:11|20293.23
07:22:12|20293.23
07:22:13|20293.23
07:22:14|20297.25
07:22:15|20297.25
07:22:16|20297.25
07:22:17|20297.25
07:22:18|20297.25
07:22:19|20297.25
07:22:20|20297.25
07:22:22|20295.51
07:22:23|20288.4
07:22:25|20284.06
07:22:25|20284.06
07:22:27|20284.
07:22:28|20284.
07:22:29|20284.
07:22:30|20281.78
07:22:31|20281.78
07:22:32|20280.76
07:22:34|20274.19
07:22:35|20275.07
07:22:36|20276.79
07:22:37|20276.79
07:22:39|20277.91
07:22:39|20279.05
07:22:40|20279.05
07:22:41|20279.05
07:22:42|20281.09
07:22:43|20282.82
07:22:44|20275.18
07:22:45|20279.64
07:22:46|20279.64
07:22:47|20279.64
07:22:49|20279.64
07:22:50|20277.17
07:22:50|20271.96
07:22:52|20271.35
07:22:53|20270.87
07:22:54|20270.87
07:22:55|20270.26
07:22:56|20270.26
07:22:57|20273.38
07:22:58|20273.25
07:22:59|20273.26
07:23:00|20268.48
07:23:01|20271.95
07:23:02|20271.95
07:23:03|20271.95
07:23:04|20270.15
07:23:05|20270.13
07:23:06|20270.13
07:23:07|20270.11
07:23:08|20284.53
07:23:09|20284.53
07:23:10|20295.12
07:23:11|20295.12
07:23:12|20294.35
07:23:13|20293.58
07:23:14|20293.75
07:23:15|20295.09
07:23:16|20295.09
07:23:17|20295.09
07:23:18|20295.09
07:23:19|20295.65
07:23:20|20295.64
07:23:21|20297.24
07:23:22|20296.34
07:23:24|20296.34
07:23:25|20289.75
07:23:26|20288.19
07:23:28|20288.12
07:23:29|20284.02
07:23:30|20279.97
07:23:31|20280.28
07:23:32|20280.28
07:23:32|20280.28
07:23:34|20279.11
07:23:35|20283.86
07:23:36|20288.76
07:23:37|20287.02
07:23:38|20290.08
07:23:39|20290.08
07:23:40|20286.6
07:23:41|20286.43
07:23:42|20286.43
07:23:43|20285.84
07:23:44|20285.84
07:23:45|20285.84
07:23:46|20284.12
07:23:47|20284.12
07:23:48|20288.72
07:23:49|20289.76
07:23:50|20286.69
07:23:51|20286.69
07:23:52|20287.03
07:23:53|20285.68
07:23:55|20284.24
07:23:55|20284.39
07:23:57|20284.39
07:23:58|20284.39
07:23:59|20284.39
07:24:00|20284.39
07:24:01|20284.43
07:24:01|20286.55
07:24:03|20286.55
07:24:04|20288.
07:24:05|20288.
07:24:05|20288.
07:24:07|20288.
07:24:08|20288.
07:24:08|20289.61
07:24:09|20293.35
07:24:10|20300.13
07:24:11|20297.76
07:24:12|20295.2
07:24:14|20293.28
07:24:15|20293.28
07:24:16|20290.2
07:24:17|20289.85
07:24:18|20289.85
07:24:19|20289.85
07:24:19|20290.04
07:24:22|20290.07
07:24:23|20297.68
07:24:25|20289.31
07:24:26|20285.7
07:24:27|20287.81
07:24:29|20285.99
07:24:30|20290.81
07:24:31|20295.72
07:24:32|20294.17
07:24:33|20294.17
07:24:34|20297.78
07:24:35|20297.78
07:24:36|20297.78
07:24:37|20297.57
07:24:38|20304.35
07:24:38|20306.57
07:24:40|20306.57
07:24:41|20306.57
07:24:42|20306.57
07:24:44|20306.73
07:24:45|20311.45
07:24:46|20309.62
07:24:47|20309.6
07:24:48|20305.04
07:24:50|20305.04
07:24:51|20305.04
07:24:52|20297.85
07:24:53|20297.38
07:24:54|20297.38
07:24:55|20293.4
07:24:56|20293.4
07:24:57|20289.45
07:24:58|20291.28
07:25:00|20285.46
07:25:00|20283.48
07:25:01|20286.3
07:25:02|20286.3
07:25:03|20280.2
07:25:04|20282.5
07:25:05|20282.5
07:25:07|20282.5
07:25:07|20301.63
07:25:08|20301.26
07:25:09|20309.72
07:25:10|20307.92
07:25:11|20307.92
07:25:12|20306.2
07:25:13|20306.2
07:25:14|20304.38
07:25:15|20306.24
07:25:16|20306.23
07:25:18|20306.23
07:25:18|20306.26
07:25:19|20309.26
07:25:21|20304.56
07:25:22|20304.56
07:25:23|20304.56
07:25:25|20306.12
07:25:26|20300.09
07:25:27|20305.19
07:25:28|20305.19
07:25:29|20305.19
07:25:30|20305.19
07:25:31|20305.79
07:25:32|20303.93
07:25:34|20303.93
07:25:35|20303.93
07:25:36|20303.93
07:25:37|20299.16
07:25:37|20297.43
07:25:39|20299.33
07:25:40|20303.17
07:25:41|20303.17
07:25:42|20303.17
07:25:43|20303.17
07:25:44|20303.17
07:25:45|20299.94
07:25:46|20299.95
07:25:47|20299.95
07:25:48|20299.95
07:25:49|20299.95
07:25:50|20299.95
07:25:51|20299.95
07:25:52|20299.95
07:25:53|20299.95
07:25:54|20305.61
07:25:55|20305.61
07:25:56|20288.52
07:25:57|20288.52
07:25:58|20288.52
07:25:59|20280.51
07:26:00|20280.51
07:26:01|20280.01
07:26:03|20280.01
07:26:03|20280.01
07:26:05|20280.01
07:26:06|20280.01
07:26:06|20280.01
07:26:08|20279.96
07:26:09|20279.96
07:26:09|20279.96
07:26:10|20279.96
07:26:12|20278.33
07:26:13|20280.91
07:26:14|20280.91
07:26:15|20284.99
07:26:16|20288.72
07:26:17|20288.71
07:26:18|20288.71
07:26:19|20288.71
07:26:20|20291.16
07:26:21|20286.05
07:26:22|20286.05
07:26:23|20286.05
07:26:24|20286.05
07:26:26|20286.88
07:26:26|20286.88
07:26:28|20286.88
07:26:29|20290.85
07:26:31|20290.85
07:26:31|20292.5
07:26:32|20288.58
07:26:33|20288.58
07:26:34|20288.58
07:26:35|20288.58
07:26:37|20288.58
07:26:38|20290.78
07:26:39|20290.78
07:26:39|20291.87
07:26:41|20288.45
07:26:42|20289.87
07:26:43|20289.87
07:26:44|20284.65
07:26:45|20284.65
07:26:45|20282.99
07:26:46|20283.03
07:26:47|20283.03
07:26:49|20282.01
07:26:50|20282.01
07:26:50|20282.01
07:26:52|20282.21
07:26:53|20282.21
07:26:53|20282.21
07:26:55|20282.76
07:26:55|20282.76
07:26:57|20282.76
07:26:57|20282.76
07:26:59|20277.23
07:27:00|20277.23
07:27:01|20274.32
07:27:01|20274.81
07:27:02|20271.75
07:27:04|20271.75
07:27:05|20271.75
07:27:05|20273.55
07:27:06|20273.55
07:27:07|20276.39
07:27:09|20276.39
07:27:09|20271.88
07:27:10|20271.88
07:27:11|20271.88
07:27:12|20271.83
07:27:13|20271.83
07:27:15|20271.83
07:27:16|20271.98
07:27:17|20273.
07:27:18|20280.56
07:27:19|20281.11
07:27:20|20281.11
07:27:21|20280.87
07:27:22|20280.87
07:27:23|20280.87
07:27:24|20280.87
07:27:26|20280.87
07:27:27|20282.02
07:27:29|20285.23
07:27:29|20285.23
07:27:31|20283.11
07:27:32|20283.11
07:27:33|20278.17
07:27:34|20274.68
07:27:36|20274.68
07:27:37|20271.55
07:27:38|20257.77
07:27:38|20251.74
07:27:39|20251.75
07:27:40|20257.79
07:27:41|20251.48
07:27:43|20245.14
07:27:44|20249.37
07:27:45|20251.9
07:27:46|20252.
07:27:47|20257.97
07:27:48|20257.92
07:27:49|20253.9
07:27:50|20253.9
07:27:51|20253.9
07:27:52|20221.35
07:27:53|20224.64
07:27:54|20220.04
07:27:55|20217.24
07:27:56|20222.08
07:27:57|20222.08
07:27:58|20218.79
07:27:59|20215.08
07:28:00|20219.23
07:28:01|20218.08
07:28:02|20231.61
07:28:03|20231.61
07:28:05|20218.52
07:28:05|20225.57
07:28:07|20228.79
07:28:07|20228.79
07:28:08|20228.52
07:28:10|20230.31
07:28:11|20238.38
07:28:12|20241.32
07:28:13|20231.01
07:28:14|20248.98
07:28:14|20244.65
07:28:15|20232.46
07:28:17|20222.75
07:28:17|20217.5
07:28:19|20215.77
07:28:19|20207.8
07:28:20|20212.03
07:28:22|20209.06
07:28:22|20203.95
07:28:24|20204.4
07:28:25|20203.13
07:28:26|20206.98
07:28:28|20171.77
07:28:28|20171.78
07:28:29|20148.01
07:28:31|20169.95
07:28:32|20169.95
07:28:34|20168.86
07:28:34|20170.86
07:28:36|20175.14
07:28:37|20173.58
07:28:37|20167.04
07:28:39|20166.95
07:28:40|20161.38
07:28:41|20160.31
07:28:42|20160.29
07:28:43|20160.29
07:28:44|20158.97
07:28:45|20165.78
07:28:46|20169.66
07:28:47|20171.23
07:28:48|20182.9
07:28:49|20185.13
07:28:50|20196.28
07:28:51|20196.97
07:28:52|20193.13
07:28:53|20197.19
07:28:54|20189.85
07:28:55|20189.85
07:28:56|20182.76
07:28:56|20182.76
07:28:58|20139.16
07:28:59|20140.35
07:29:00|20168.21
07:29:01|20171.09
07:29:02|20183.37
07:29:03|20183.37
07:29:04|20176.54
07:29:05|20176.54
07:29:06|20176.54
07:29:07|20169.34
07:29:08|20164.34
07:29:09|20162.64
07:29:10|20167.21
07:29:11|20167.21
07:29:12|20171.34
07:29:13|20173.85
07:29:14|20173.85
07:29:15|20189.62
07:29:16|20189.62
07:29:17|20188.05
07:29:18|20162.34
07:29:19|20139.17
07:29:20|20150.44
07:29:21|20136.92
07:29:22|20136.97
07:29:23|20139.12
07:29:24|20142.03
07:29:25|20135.34
07:29:26|20138.3
07:29:28|20132.15
07:29:29|20126.19
07:29:30|20126.19
07:29:31|20134.15
07:29:32|20134.15
07:29:33|20140.56
07:29:34|20136.56
07:29:35|20124.89
07:29:36|20124.89
07:29:37|20123.8
07:29:38|20123.71
07:29:39|20128.54
07:29:40|20134.81
07:29:41|20131.06
07:29:42|20126.6
07:29:43|20128.47
07:29:44|20137.24
07:29:45|20137.46
07:29:46|20140.08
07:29:47|20137.44
07:29:49|20139.62
07:29:49|20130.3
07:29:50|20130.3
07:29:51|20126.37
07:29:52|20127.55
07:29:53|20130.35
07:29:54|20131.2
07:29:55|20130.78
07:29:56|20130.78
07:29:57|20123.04
07:29:58|20120.97
07:30:00|20120.97
07:30:00|20120.97
07:30:01|20120.97
07:30:02|20120.97
07:30:03|20111.85
07:30:04|20113.58
07:30:05|20123.73
07:30:06|20130.95
07:30:07|20132.67
07:30:08|20134.5
07:30:09|20119.77
07:30:10|20129.01
07:30:11|20129.01
07:30:13|20130.5
07:30:14|20130.5
07:30:15|20139.16
07:30:16|20139.16
07:30:17|20133.66
07:30:18|20133.66
07:30:19|20145.46
07:30:20|20144.38
07:30:21|20143.98
07:30:22|20122.18
07:30:22|20125.26
07:30:24|20127.41
07:30:25|20131.23
07:30:26|20135.26
07:30:27|20125.71
07:30:28|20125.99
07:30:30|20127.97
07:30:30|20129.32
07:30:32|20133.62
07:30:33|20133.62
07:30:35|20133.62
07:30:36|20133.62
07:30:37|20136.38
07:30:38|20136.63
07:30:40|20134.25
07:30:40|20129.45
07:30:41|20136.9
07:30:42|20140.15
07:30:43|20131.43
07:30:44|20131.41
07:30:45|20132.72
07:30:47|20132.72
07:30:47|20134.06
07:30:48|20136.99
07:30:49|20134.24
07:30:50|20134.24
07:30:52|20134.21
07:30:52|20134.58
07:30:53|20135.7
07:30:55|20135.82
07:30:56|20136.46
07:30:56|20136.46
07:30:58|20129.89
07:30:59|20120.
07:31:00|20114.72
07:31:01|20111.25
07:31:02|20118.72
07:31:03|20123.67
07:31:04|20135.55
07:31:05|20135.33
07:31:06|20135.98
07:31:07|20135.98
07:31:08|20134.57
07:31:09|20127.3
07:31:10|20124.54
07:31:11|20124.54
07:31:12|20124.54
07:31:13|20125.17
07:31:14|20125.17
07:31:15|20125.17
07:31:16|20109.03
07:31:17|20109.03
07:31:19|20108.14
07:31:19|20108.14
07:31:20|20111.88
07:31:21|20111.83
07:31:22|20111.83
07:31:23|20111.83
07:31:24|20108.89
07:31:25|20098.3
07:31:26|20098.3
07:31:27|20091.42
07:31:28|20094.67
07:31:30|20087.51
07:31:31|20087.51
07:31:32|20094.3
07:31:33|20089.26
07:31:34|20089.26
07:31:35|20089.22
07:31:36|20089.22
07:31:37|20090.92
07:31:38|20090.92
07:31:39|20095.01
07:31:40|20100.
07:31:41|20099.58
07:31:42|20089.08
07:31:43|20088.57
07:31:44|20091.1
07:31:45|20091.15
07:31:46|20100.16
07:31:47|20100.16
07:31:48|20096.58
07:31:49|20093.12
07:31:50|20093.12
07:31:52|20084.43
07:31:53|20085.67
07:31:54|20081.91
07:31:55|20086.42
07:31:56|20082.95
07:31:57|20083.57
07:31:58|20062.36
07:31:59|20045.47
07:32:00|20040.
07:32:01|20007.77
07:32:03|20030.27
07:32:04|20036.68
07:32:05|20030.24
07:32:06|20022.99
07:32:07|20022.52
07:32:08|20018.38
07:32:09|20023.73
07:32:10|20022.98
07:32:11|20019.03
07:32:11|20011.12
07:32:13|20014.97
07:32:14|20003.61
07:32:14|20010.57
07:32:16|20031.97
07:32:17|20021.8
07:32:18|20016.64
07:32:19|20017.89
07:32:20|20017.89
07:32:21|20022.44
07:32:22|20017.93
07:32:23|20025.09
07:32:24|20029.44
07:32:24|20025.62
07:32:25|20029.91
07:32:27|20019.04
07:32:28|20013.47
07:32:29|20008.65
07:32:30|20011.19
07:32:32|20020.7
07:32:33|20039.81
07:32:34|20051.26
07:32:36|20045.47
07:32:36|20050.31
07:32:37|20041.71
07:32:38|20034.41
07:32:40|20034.26
07:32:41|20034.26
07:32:41|20031.17
07:32:43|20026.73
07:32:44|20026.73
07:32:45|20024.39
07:32:46|20031.17
07:32:47|20030.4
07:32:48|20034.12
07:32:49|20034.12
07:32:50|20025.76
07:32:51|20025.76
07:32:52|20025.76
07:32:53|20033.42
07:32:54|20041.05
07:32:55|20038.22
07:32:56|20034.51
07:32:57|20034.51
07:32:58|20042.61
07:32:59|20046.65
07:33:01|20046.65
07:33:01|20040.95
07:33:02|20034.84
07:33:03|20034.84
07:33:04|20046.65
07:33:06|20061.35
07:33:06|20049.5
07:33:07|20041.01
07:33:08|20049.09
07:33:09|20064.92
07:33:10|20066.47
07:33:11|20066.47
07:33:12|20066.47
07:33:13|20057.74
07:33:14|20047.1
07:33:16|20047.1
07:33:16|20047.1
07:33:17|20047.11
07:33:18|20047.11
07:33:19|20049.27
07:33:20|20048.67
07:33:21|20043.84
07:33:22|20040.7
07:33:23|20040.7
07:33:24|20038.59
07:33:25|20037.38
07:33:27|20036.02
07:33:27|20038.24
07:33:29|20047.74
07:33:29|20059.32
07:33:31|20057.3
07:33:33|20050.45
07:33:34|20062.73
07:33:35|20059.96
07:33:36|20059.96
07:33:37|20059.96
07:33:38|20067.01
07:33:39|20058.97
07:33:41|20063.57
07:33:41|20063.57
07:33:43|20064.76
07:33:44|20064.76
07:33:46|20069.47
07:33:46|20069.47
07:33:47|20071.45
07:33:49|20071.45
07:33:49|20062.68
07:33:50|20061.84
07:33:51|20066.15
07:33:52|20072.16
07:33:53|20072.16
07:33:54|20072.16
07:33:55|20072.16
07:33:56|20072.16
07:33:57|20083.7
07:33:58|20083.7
07:33:59|20097.74
07:34:00|20089.62
07:34:01|20089.62
07:34:03|20086.01
07:34:04|20087.25
07:34:04|20091.14
07:34:06|20100.03
07:34:07|20096.82
07:34:08|20104.3
07:34:09|20107.6
07:34:10|20100.75
07:34:10|20100.75
07:34:12|20100.75
07:34:13|20095.84
07:34:14|20091.86
07:34:14|20097.67
07:34:16|20097.67
07:34:16|20086.97
07:34:18|20086.04
07:34:19|20089.04
07:34:20|20085.6
07:34:20|20086.23
07:34:22|20077.73
07:34:22|20077.77
07:34:24|20074.68
07:34:25|20080.67
07:34:26|20077.31
07:34:27|20071.18
07:34:28|20071.18
07:34:29|20070.47
07:34:30|20067.76
07:34:31|20059.7
07:34:32|20055.13
07:34:34|20060.44
07:34:35|20060.44
07:34:36|20060.44
07:34:37|20058.21
07:34:38|20059.07
07:34:40|20060.02
07:34:41|20060.02
07:34:42|20060.02
07:34:42|20075.25
07:34:44|20075.25
07:34:45|20075.25
07:34:46|20075.25
07:34:47|20075.25
07:34:48|20080.94
07:34:49|20083.53
07:34:50|20088.17
07:34:52|20088.17
07:34:53|20088.17
07:34:54|20086.77
07:34:54|20086.65
07:34:56|20086.65
07:34:57|20086.65
07:34:58|20086.65
07:34:59|20086.65
07:35:00|20094.71
07:35:01|20094.71
07:35:02|20113.03
07:35:03|20110.4
07:35:04|20114.14
07:35:05|20114.15
07:35:06|20116.55
07:35:07|20120.52
07:35:08|20118.9
07:35:09|20109.08
07:35:10|20109.68
07:35:11|20113.39
07:35:12|20113.39
07:35:13|20113.39
07:35:14|20113.39
07:35:15|20113.39
07:35:16|20118.53
07:35:17|20118.53
07:35:18|20114.38
07:35:19|20104.47
07:35:20|20099.44
07:35:21|20102.34
07:35:22|20101.08
07:35:23|20101.08
07:35:24|20100.45
07:35:25|20100.45
07:35:26|20107.7
07:35:28|20107.7
07:35:28|20107.7
07:35:30|20107.7
07:35:30|20107.1
07:35:31|20102.25
07:35:32|20099.59
07:35:34|20094.2
07:35:36|20098.65
07:35:37|20099.05
07:35:38|20103.32
07:35:39|20102.08
07:35:40|20091.99
07:35:41|20091.99
07:35:42|20091.99
07:35:43|20095.47
07:35:44|20095.47
07:35:45|20095.47
07:35:46|20096.65
07:35:47|20096.65
07:35:49|20097.57
07:35:50|20097.57
07:35:51|20109.04
07:35:52|20112.56
07:35:53|20112.56
07:35:54|20112.77
07:35:55|20116.43
07:35:56|20120.53
07:35:57|20128.34
07:35:58|20133.95
07:35:59|20121.11
07:36:00|20133.63
07:36:01|20132.86
07:36:03|20140.95
07:36:04|20132.86
07:36:04|20130.17
07:36:06|20128.19
07:36:06|20121.11
07:36:08|20120.93
07:36:09|20116.07
07:36:10|20122.94
07:36:11|20122.94
07:36:12|20118.06
07:36:13|20118.06
07:36:14|20116.1
07:36:15|20116.1
07:36:16|20116.1
07:36:17|20107.81
07:36:18|20107.58
07:36:18|20106.22
07:36:20|20110.98
07:36:21|20110.98
07:36:21|20107.91
07:36:22|20104.51
07:36:24|20107.51
07:36:25|20108.31
07:36:26|20108.31
07:36:27|20108.31
07:36:27|20108.31
07:36:29|20104.47
07:36:30|20104.11
07:36:31|20104.11
07:36:32|20113.52
07:36:33|20118.98
07:36:34|20121.93
07:36:36|20119.18
07:36:37|20122.94
07:36:39|20126.17
07:36:39|20126.17
07:36:40|20121.46
07:36:41|20118.93
07:36:43|20119.02
07:36:44|20125.16
07:36:46|20111.2
07:36:47|20112.57
07:36:47|20112.57
07:36:49|20106.65
07:36:50|20106.65
07:36:51|20106.65
07:36:52|20106.65
07:36:53|20106.65
07:36:54|20106.65
07:36:55|20108.
07:36:56|20108.95
07:36:57|20108.95
07:36:58|20116.6
07:36:59|20118.16
07:37:00|20118.16
07:37:01|20118.16
07:37:02|20118.16
07:37:03|20118.16
07:37:04|20110.4
07:37:05|20110.4
07:37:06|20113.28
07:37:07|20110.27
07:37:08|20104.46
07:37:09|20104.46
07:37:10|20104.46
07:37:11|20099.4
07:37:12|20099.4
07:37:13|20099.4
07:37:14|20094.5
07:37:15|20094.5
07:37:16|20094.5
07:37:17|20094.5
07:37:18|20094.5
07:37:19|20092.02
07:37:20|20093.61
07:37:21|20096.76
07:37:22|20090.9
07:37:23|20090.9
07:37:24|20087.73
07:37:25|20089.29
07:37:26|20089.29
07:37:27|20088.91
07:37:29|20086.89
07:37:30|20083.78
07:37:31|20083.78
07:37:31|20083.78
07:37:33|20092.24
07:37:34|20092.24
07:37:35|20095.05
07:37:37|20103.53
07:37:37|20102.25
07:37:39|20102.25
07:37:40|20102.25
07:37:41|20100.6
07:37:42|20090.4
07:37:42|20090.4
07:37:44|20090.4
07:37:45|20090.4
07:37:46|20098.78
07:37:47|20098.78
07:37:48|20098.78
07:37:49|20098.78
07:37:50|20103.94
07:37:51|20103.94
07:37:51|20098.23
07:37:53|20094.96
07:37:54|20094.96
07:37:54|20092.53
07:37:56|20079.47
07:37:57|20076.31
07:37:58|20074.77
07:37:59|20074.77
07:38:00|20074.77
07:38:01|20074.77
07:38:08|20074.73
07:38:08|20105.
07:38:09|20111.23
07:38:10|20113.49
07:38:11|20113.55
07:38:12|20113.49
07:38:14|20110.52
07:38:15|20110.52
07:38:16|20103.3
07:38:17|20097.87
07:38:18|20099.94
07:38:19|20099.94
07:38:20|20099.94
07:38:21|20091.68
07:38:22|20091.68
07:38:23|20091.68
07:38:24|20091.68
07:38:25|20097.66
07:38:26|20096.59
07:38:27|20094.49
07:38:28|20088.14
07:38:29|20088.14
07:38:30|20087.99
07:38:31|20089.4
07:38:32|20089.4
07:38:34|20079.8
07:38:34|20080.89
07:38:35|20080.89
07:38:37|20080.89
07:38:39|20080.89
07:38:40|20080.89
07:38:41|20080.89
07:38:43|20086.2
07:38:45|20098.92
07:38:45|20095.77
07:38:46|20094.98
07:38:47|20094.98
07:38:48|20094.98
07:38:49|20094.98
07:38:50|20094.98
07:38:51|20100.56
07:38:52|20100.56
07:38:53|20099.73
07:38:54|20099.73
07:38:56|20099.72
07:38:56|20099.72
07:38:57|20099.72
07:38:58|20095.15
07:38:59|20095.15
07:39:00|20095.15
07:39:02|20095.15
07:39:02|20095.15
07:39:03|20095.15
07:39:04|20095.15
07:39:05|20096.71
07:39:06|20095.07
07:39:07|20100.2
07:39:08|20104.25
07:39:09|20104.25
07:39:10|20111.5
07:39:11|20117.15
07:39:13|20119.15
07:39:14|20112.29
07:39:15|20113.35
07:39:15|20109.34
07:39:17|20109.34
07:39:18|20109.34
07:39:19|20115.48
07:39:20|20115.48
07:39:21|20115.48
07:39:22|20115.48
07:39:23|20126.13
07:39:24|20126.13
07:39:25|20130.36
07:39:26|20130.36
07:39:27|20125.72
07:39:28|20125.72
07:39:29|20131.28
07:39:29|20131.28
07:39:31|20131.28
07:39:32|20131.53
07:39:33|20131.53
07:39:33|20131.52
07:39:35|20131.52
07:39:36|20131.52
07:39:37|20127.94
07:39:39|20127.94
07:39:40|20130.12
07:39:42|20134.61
07:39:43|20128.26
07:39:44|20133.38
07:39:45|20133.38
07:39:46|20137.2
07:39:47|20137.95
07:39:48|20133.28
07:39:49|20128.52
07:39:50|20128.52
07:39:51|20127.35
07:39:52|20131.34
07:39:53|20136.87
07:39:54|20147.
07:39:55|20142.03
07:39:56|20137.92
07:39:57|20137.92
07:39:58|20139.08
07:39:59|20139.92
07:40:00|20139.92
07:40:01|20139.92
07:40:03|20145.19
07:40:04|20144.37
07:40:05|20143.93
07:40:06|20144.55
07:40:07|20144.59
07:40:07|20148.89
07:40:08|20148.89
07:40:10|20144.69
07:40:11|20141.55
07:40:12|20134.15
07:40:13|20126.3
07:40:13|20126.3
07:40:15|20126.3
07:40:16|20122.42
07:40:17|20122.42
07:40:18|20122.43
07:40:19|20122.43
07:40:20|20122.54
07:40:21|20123.63
07:40:22|20123.63
07:40:23|20123.63
07:40:24|20118.06
07:40:25|20118.06
07:40:26|20118.06
07:40:27|20112.26
07:40:28|20112.3
07:40:29|20112.3
07:40:30|20112.3
07:40:31|20109.19
07:40:33|20103.63
07:40:33|20107.42
07:40:34|20107.42
07:40:35|20107.42
07:40:36|20111.36
07:40:37|20111.36
07:40:39|20114.19
07:40:41|20114.19
07:40:42|20114.19
07:40:44|20119.11
07:40:44|20119.11
07:40:45|20119.11
07:40:47|20127.54
07:40:48|20127.54
07:40:49|20132.3
07:40:50|20132.3
07:40:50|20130.35
07:40:52|20130.35
07:40:53|20130.29
07:40:54|20130.45
07:40:55|20125.92
07:40:56|20125.92
07:40:57|20125.92
07:40:58|20125.92
07:41:13|20125.92
07:41:13|20101.53
07:41:14|20105.6
07:41:15|20098.76
07:41:16|20094.84
07:41:17|20093.61
07:41:18|20093.61
07:41:19|20093.61
07:41:20|20089.6
07:41:21|20091.58
07:41:22|20089.8
07:41:23|20090.49
07:41:25|20090.46
07:41:26|20091.73
07:41:27|20091.73
07:41:27|20091.73
07:41:29|20085.48
07:41:30|20084.38
07:41:31|20084.38
07:41:32|20084.38
07:41:33|20079.48
07:41:34|20078.
07:41:35|20077.
07:41:36|20074.96
07:41:37|20074.96
07:41:38|20070.
07:41:39|20068.06
07:41:41|20072.35
07:41:41|20072.35
07:41:43|20072.35
07:41:44|20068.92
07:41:46|20069.21
07:41:46|20074.98
07:41:47|20074.98
07:41:48|20074.98
07:41:50|20083.09
07:41:51|20083.09
07:41:52|20083.09
07:41:53|20083.09
07:41:53|20078.79
07:41:54|20078.79
07:41:56|20072.04
07:41:58|20070.69
07:41:58|20072.39
07:41:59|20070.71
07:42:00|20070.71
07:42:01|20070.71
07:42:02|20070.71
07:42:03|20070.71
07:42:04|20070.71
07:42:05|20070.71
07:42:06|20067.29
07:42:07|20065.61
07:42:08|20065.61
07:42:09|20065.61
07:42:10|20069.87
07:42:11|20077.65
07:42:12|20076.32
07:42:13|20070.4
07:42:14|20068.59
07:42:15|20067.23
07:42:17|20074.86
07:42:18|20074.86
07:42:18|20074.86
07:42:20|20071.42
07:42:21|20071.42
07:42:22|20071.42
07:42:23|20065.41
07:42:24|20071.04
07:42:25|20071.04
07:42:27|20078.72
07:42:27|20078.72
07:42:28|20078.72
07:42:29|20082.94
07:42:30|20083.21
07:42:31|20079.83
07:42:32|20077.66
07:42:33|20077.66
07:42:35|20073.61
07:42:36|20073.61
07:42:37|20073.61
07:42:38|20073.61
07:42:38|20073.61
07:42:40|20073.61
07:42:42|20073.61
07:42:42|20073.61
07:42:44|20073.61
07:42:46|20069.77
07:42:46|20069.77
07:42:47|20073.65
07:42:49|20076.7
07:42:50|20076.7
07:42:51|20076.7
07:42:52|20072.05
07:42:53|20077.72
07:42:54|20077.72
07:42:55|20077.72
07:42:56|20080.16
07:42:57|20085.25
07:42:59|20085.25
07:42:59|20085.25
07:43:00|20087.69
07:43:01|20088.23
07:43:02|20088.23
07:43:03|20087.58
07:43:04|20087.58
07:43:05|20095.2
07:43:06|20102.98
07:43:08|20104.5
07:43:08|20102.34
07:43:10|20093.25
07:43:11|20093.25
07:43:12|20093.25
07:43:13|20093.25
07:43:14|20092.38
07:43:15|20092.38
07:43:16|20092.38
07:43:17|20105.75
07:43:18|20105.2
07:43:19|20105.03
07:43:20|20105.03
07:43:21|20109.28
07:43:22|20106.31
07:43:23|20106.31
07:43:24|20106.31
07:43:25|20106.31
07:43:26|20107.67
07:43:27|20105.97
07:43:28|20095.1
07:43:29|20088.76
07:43:30|20088.63
07:43:31|20088.63
07:43:32|20090.4
07:43:33|20090.4
07:43:34|20089.66
07:43:35|20089.66
07:43:36|20089.66
07:43:37|20089.66
07:43:38|20089.66
07:43:39|20087.23
07:43:40|20087.23
07:43:41|20089.07
07:43:43|20089.07
07:43:44|20079.97
07:43:46|20086.42
07:43:46|20088.3
07:43:48|20088.3
07:43:49|20100.36
07:43:50|20100.36
07:43:51|20103.
07:43:52|20093.93
07:43:53|20091.55
07:43:54|20091.55
07:43:55|20091.55
07:43:56|20091.55
07:43:57|20091.55
07:43:58|20093.63
07:44:00|20093.63
07:44:00|20093.13
07:44:01|20093.13
07:44:02|20093.81
07:44:03|20098.13
07:44:04|20101.4
07:44:05|20106.12
07:44:07|20099.11
07:44:08|20105.88
07:44:09|20113.55
07:44:10|20113.05
07:44:11|20114.92
07:44:12|20118.67
07:44:13|20116.4
07:44:14|20116.4
07:44:15|20121.18
07:44:16|20114.06
07:44:17|20111.53
07:44:18|20112.29
07:44:19|20112.29
07:44:21|20127.92
07:44:21|20124.61
07:44:22|20124.61
07:44:23|20125.65
07:44:24|20125.79
07:44:25|20129.05
07:44:27|20124.91
07:44:27|20124.91
07:44:28|20128.32
07:44:29|20128.32
07:44:30|20123.99
07:44:32|20123.99
07:44:32|20123.99
07:44:33|20123.99
07:44:34|20123.99
07:44:35|20130.3
07:44:37|20130.29
07:44:37|20130.29
07:44:38|20128.81
07:44:39|20128.81
07:44:40|20128.81
07:44:42|20128.81
07:44:42|20132.12
07:44:44|20132.12
07:44:45|20132.12
07:44:47|20131.25
07:44:48|20131.25
07:44:49|20135.92
07:44:50|20136.06
07:44:51|20128.45
07:44:52|20124.84
07:44:53|20124.49
07:44:54|20124.49
07:44:56|20124.49
07:44:56|20131.06
07:44:58|20131.06
07:44:59|20127.77
07:45:00|20127.77
07:45:01|20129.9
07:45:02|20129.65
07:45:03|20129.
07:45:05|20139.68
07:45:06|20148.05
07:45:07|20151.91
07:45:08|20151.91
07:45:09|20165.24
07:45:10|20162.57
07:45:11|20162.57
07:45:12|20157.1
07:45:13|20157.1
07:45:14|20164.08
07:45:14|20161.69
07:45:15|20161.69
07:45:17|20163.5
07:45:17|20163.12
07:45:18|20162.98
07:45:20|20162.98
07:45:20|20162.98
07:45:21|20163.23
07:45:22|20163.24
07:45:23|20159.48
07:45:24|20159.48
07:45:26|20142.16
07:45:26|20133.49
07:45:27|20128.25
07:45:28|20128.25
07:45:29|20128.25
07:45:30|20124.3
07:45:31|20117.8
07:45:32|20116.66
07:45:33|20116.28
07:45:35|20120.16
07:45:36|20120.16
07:45:36|20120.16
07:45:37|20115.58
07:45:38|20117.71
07:45:39|20121.88
07:45:41|20121.88
07:45:41|20121.34
07:45:47|20121.34
07:45:47|20117.8
07:45:48|20115.19
07:45:49|20115.19
07:45:51|20115.19
07:45:52|20111.03
07:45:53|20111.03
07:45:54|20111.03
07:45:55|20110.86
07:45:56|20110.86
07:45:57|20110.54
07:45:58|20103.51
07:45:59|20101.68
07:46:00|20101.68
07:46:01|20104.47
07:46:03|20107.16
07:46:03|20107.16
07:46:04|20103.63
07:46:05|20104.57
07:46:06|20104.57
07:46:07|20104.56
07:46:08|20113.2
07:46:09|20118.16
07:46:10|20106.01
07:46:11|20107.11
07:46:12|20107.13
07:46:13|20106.72
07:46:14|20099.54
07:46:15|20098.87
07:46:16|20099.24
07:46:17|20099.24
07:46:18|20098.81
07:46:19|20098.81
07:46:20|20098.81
07:46:21|20098.81
07:46:22|20098.82
07:46:23|20098.82
07:46:24|20088.92
07:46:25|20089.29
07:46:26|20089.25
07:46:27|20085.74
07:46:28|20077.56
07:46:30|20077.56
07:46:30|20077.56
07:46:31|20079.03
07:46:32|20079.03
07:46:33|20079.03
07:46:35|20081.21
07:46:36|20081.21
07:46:37|20079.22
07:46:38|20070.59
07:46:39|20073.93
07:46:40|20073.93
07:46:41|20073.2
07:46:42|20073.07
07:46:43|20078.8
07:46:44|20078.09
07:46:46|20068.01
07:46:47|20068.01
07:46:49|20068.01
07:46:50|20068.01
07:46:51|20068.01
07:46:53|20068.01
07:46:53|20068.01
07:46:54|20067.96
07:46:55|20067.96
07:46:57|20050.64
07:46:57|20052.86
07:46:58|20050.46
07:46:59|20050.45
07:47:00|20044.96
07:47:01|20052.6
07:47:02|20050.
07:47:03|20044.89
07:47:04|20039.08
07:47:05|20034.54
07:47:07|20034.54
07:47:07|20034.54
07:47:08|20035.08
07:47:09|20036.19
07:47:11|20037.55
07:47:12|20041.88
07:47:13|20041.88
07:47:13|20038.39
07:47:15|20036.21
07:47:15|20041.76
07:47:17|20038.
07:47:17|20025.85
07:47:18|20028.81
07:47:20|20031.37
07:47:20|20026.7
07:47:21|20026.7
07:47:22|20027.39
07:47:24|20017.62
07:47:24|20028.06
07:47:25|20017.73
07:47:26|20024.68
07:47:27|20024.68
07:47:29|20024.59
07:47:30|20024.59
07:47:31|20024.59
07:47:31|20031.58
07:47:32|20027.36
07:47:33|20026.63
07:47:34|20013.94
07:47:35|20000.
07:47:36|19997.
07:47:38|19993.85
07:47:38|20002.77
07:47:40|20005.03
07:47:40|20015.9
07:47:42|20010.05
07:47:44|19998.86
07:47:44|19980.81
07:47:46|19951.99
07:47:48|19952.51
07:47:49|19964.41
07:47:50|19967.57
07:47:51|19956.48
07:47:51|19953.33
07:47:54|19938.3
07:47:54|19935.29
07:47:55|19928.
07:47:56|19925.2
07:47:57|19904.45
07:47:58|19910.34
07:47:59|19916.09
07:48:00|19924.79
07:48:02|19908.66
07:48:02|19923.24
07:48:03|19915.55
07:48:04|19924.87
07:48:05|19928.32
07:48:06|19942.55
07:48:07|19946.36
07:48:08|19941.68
07:48:09|19943.2
07:48:10|19945.24
07:48:11|19928.12
07:48:12|19934.54
07:48:13|19929.47
07:48:14|19946.39
07:48:15|19953.42
07:48:16|19950.14
07:48:18|19951.94
07:48:18|19964.89
07:48:19|19968.61
07:48:20|19949.37
07:48:21|19949.37
07:48:22|19938.76
07:48:24|19946.46
07:48:25|19947.16
07:48:26|19953.03
07:48:27|19953.03
07:48:28|19960.26
07:48:29|19952.02
07:48:30|19944.03
07:48:31|19936.74
07:48:33|19935.63
07:48:33|19935.63
07:48:35|19931.38
07:48:36|19939.11
07:48:37|19939.11
07:48:38|19936.47
07:48:39|19952.13
07:48:40|19959.25
07:48:41|19959.25
07:48:42|19960.26
07:48:43|19958.14
07:48:44|19957.62
07:48:45|19950.48
07:48:46|19950.48
07:48:48|19935.2
07:48:49|19936.89
07:48:50|19936.89
07:48:52|19927.03
07:48:53|19954.53
07:48:54|19969.39
07:48:56|19947.97
07:48:57|19948.89
07:48:58|19957.51
07:48:58|19941.04
07:48:59|19938.5
07:49:01|19938.5
07:49:02|19938.5
07:49:03|19938.5
07:49:03|19944.01
07:49:05|19950.13
07:49:06|19955.3
07:49:07|19953.94
07:49:07|19953.94
07:49:08|19956.68
07:49:10|19957.96
07:49:11|19957.96
07:49:12|19970.57
07:49:13|19976.66
07:49:14|19968.09
07:49:15|19976.22
07:49:16|19972.01
07:49:17|19972.01
07:49:18|19977.63
07:49:20|20002.83
07:49:20|20001.74
07:49:21|20011.1
07:49:23|20003.24
07:49:23|19992.67
07:49:24|19992.67
07:49:25|19989.84
07:49:27|19989.84
07:49:28|20004.69
07:49:28|20001.6
07:49:29|20001.6
07:49:31|19986.74
07:49:31|19984.77
07:49:32|19986.04
07:49:33|19987.12
07:49:34|19989.01
07:49:36|19978.88
07:49:36|19972.64
07:49:37|19979.34
07:49:38|19979.34
07:49:40|19971.74
07:49:40|19971.74
07:49:41|19965.8
07:49:43|19946.32
07:49:44|19935.35
07:49:45|19929.86
07:49:46|19929.86
07:49:47|19936.6
07:49:49|19892.12
07:49:50|19912.65
07:49:51|19900.05
07:49:52|19896.52
07:49:53|19897.08
07:49:55|19898.83
07:49:56|19893.01
07:49:57|19878.
07:49:58|19867.08
07:49:59|19878.6
07:50:00|19868.1
07:50:02|19878.9
07:50:03|19849.27
07:50:04|19868.7
07:50:05|19898.2
07:50:06|19893.91
07:50:07|19893.95
07:50:08|19883.54
07:50:10|19887.79
07:50:11|19892.58
07:50:11|19877.78
07:50:12|19885.63
07:50:14|19865.77
07:50:14|19861.36
07:50:16|19850.26
07:50:17|19857.65
07:50:18|19856.25
07:50:19|19856.25
07:50:20|19850.
07:50:21|19826.57
07:50:22|19792.12
07:50:23|19779.96
07:50:24|19771.83
07:50:25|19765.66
07:50:26|19769.59
07:50:27|19764.69
07:50:28|19800.31
07:50:29|19791.9
07:50:30|19804.11
07:50:31|19807.3
07:50:32|19814.13
07:50:33|19817.26
07:50:34|19827.57
07:50:35|19823.5
07:50:36|19809.66
07:50:37|19801.87
07:50:38|19807.26
07:50:39|19793.18
07:50:40|19787.2
07:50:41|19789.72
07:50:42|19790.27
07:50:43|19786.72
07:50:44|19809.03
07:50:45|19800.66
07:50:46|19796.48
07:50:47|19785.62
07:50:48|19778.68
07:50:50|19813.91
07:50:51|19792.82
07:50:52|19785.58
07:50:53|19793.94
07:50:54|19790.42
07:50:55|19790.71
07:50:56|19787.95
07:50:57|19798.98
07:50:58|19796.26
07:50:59|19802.23
07:51:00|19802.02
07:51:01|19815.23
07:51:02|19807.73
07:51:03|19836.4
07:51:04|19832.5
07:51:05|19829.55
07:51:07|19837.57
07:51:07|19833.11
07:51:08|19827.49
07:51:09|19828.22
07:51:11|19826.99
07:51:12|19826.88
07:51:13|19829.79
07:51:14|19822.95
07:51:15|19819.13
07:51:16|19820.89
07:51:17|19827.63
07:51:18|19822.95
07:51:19|19843.31
07:51:20|19843.34
07:51:21|19853.29
07:51:22|19851.74
07:51:22|19855.9
07:51:24|19855.11
07:51:25|19858.5
07:51:26|19863.18
07:51:27|19873.53
07:51:28|19859.44
07:51:29|19858.92
07:51:29|19868.17
07:51:30|19859.36
07:51:31|19849.34
07:51:33|19850.74
07:51:34|19851.19
07:51:34|19851.19
07:51:36|19827.77
07:51:37|19818.09
07:51:38|19815.95
07:51:39|19841.55
07:51:39|19837.88
07:51:41|19840.71
07:51:42|19832.5
07:51:43|19830.03
07:51:44|19829.04
07:51:45|19821.19
07:51:46|19831.58
07:51:47|19832.59
07:51:48|19844.31
07:51:49|19839.88
07:51:51|19841.2
07:51:52|19847.49
07:51:54|19847.78
07:51:55|19847.56
07:51:56|19831.16
07:51:56|19831.16
07:51:58|19826.68
07:51:59|19819.74
07:52:00|19816.28
07:52:01|19819.22
07:52:02|19815.
07:52:03|19799.5
07:52:04|19798.46
07:52:05|19797.65
07:52:06|19785.02
07:52:07|19783.19
07:52:09|19778.33
07:52:09|19781.08
07:52:11|19774.94
07:52:12|19774.94
07:52:13|19761.13
07:52:14|19770.81
07:52:15|19781.6
07:52:15|19787.46
07:52:16|19792.1
07:52:17|19798.
07:52:19|19804.98
07:52:20|19796.18
07:52:21|19813.84
07:52:22|19806.44
07:52:23|19801.57
07:52:24|19797.63
07:52:25|19792.83
07:52:26|19802.28
07:52:27|19800.48
07:52:28|19797.98
07:52:29|19813.55
07:52:30|19822.47
07:52:31|19816.23
07:52:32|19817.91
07:52:33|19831.18
07:52:34|19826.51
07:52:35|19821.46
07:52:36|19829.88
07:52:37|19824.02
07:52:38|19818.79
07:52:39|19822.78
07:52:40|19818.8
07:52:41|19818.98
07:52:42|19818.98
07:52:43|19824.48
07:52:44|19832.19
07:52:45|19845.07
07:52:46|19846.59
07:52:47|19853.25
07:52:48|19841.71
07:52:49|19846.04
07:52:53|19864.79
07:52:54|19874.13
07:52:56|19867.3
07:52:57|19859.78
07:52:58|19851.26
07:52:59|19853.23
07:53:00|19852.74
07:53:02|19850.89
07:53:04|19877.83
07:53:04|19875.14
07:53:06|19875.96
07:53:07|19871.38
07:53:08|19883.51
07:53:09|19886.86
07:53:10|19886.86
07:53:11|19898.25
07:53:12|19887.12
07:53:13|19883.52
07:53:14|19882.24
07:53:15|19880.26
07:53:16|19887.65
07:53:17|19893.46
07:53:18|19893.6
07:53:19|19894.77
07:53:20|19896.3
07:53:21|19890.4
07:53:22|19889.74
07:53:24|19892.92
07:53:24|19898.56
07:53:25|19894.21
07:53:26|19909.66
07:53:27|19922.71
07:53:28|19914.63
07:53:30|19932.07
07:53:31|19920.35
07:53:31|19909.61
07:53:33|19914.13
07:53:34|19918.96
07:53:34|19913.44
07:53:36|19912.51
07:53:39|19902.44
07:53:40|19884.78
07:53:41|19884.6
07:53:42|19879.12
07:53:43|19875.43
07:53:44|19867.39
07:53:45|19853.99
07:53:46|19857.66
07:53:47|19860.26
07:53:48|19857.23
07:53:49|19886.41
07:53:50|19892.41
07:53:52|19894.81
07:53:53|19898.24
07:53:54|19894.14
07:53:56|19879.18
07:53:57|19889.57
07:53:58|19887.56
07:53:59|19887.56
07:54:00|19883.58
07:54:01|19883.58
07:54:02|19885.18
07:54:03|19889.4
07:54:04|19895.34
07:54:05|19893.61
07:54:06|19903.28
07:54:07|19900.82
07:54:08|19914.45
07:54:09|19917.72
07:54:10|19905.1
07:54:11|19901.6
07:54:12|19899.01
07:54:13|19900.26
07:54:14|19904.86
07:54:15|19887.99
07:54:16|19884.78
07:54:17|19878.77
07:54:18|19875.41
07:54:19|19864.04
07:54:20|19862.84
07:54:21|19863.09
07:54:22|19850.62
07:54:23|19851.35
07:54:24|19851.15
07:54:25|19851.17
07:54:26|19850.53
07:54:27|19850.8
07:54:28|19854.29
07:54:29|19841.46
07:54:30|19832.1
07:54:31|19834.32
07:54:32|19845.15
07:54:33|19844.97
07:54:35|19830.68
07:54:35|19831.51
07:54:36|19833.43
07:54:38|19833.43
07:54:39|19827.44
07:54:40|19827.34
07:54:41|19831.65
07:54:42|19828.18
07:54:43|19819.76
07:54:43|19819.21
07:54:45|19819.21
07:54:46|19816.49
07:54:47|19813.37
07:54:48|19808.19
07:54:49|19821.59
07:54:50|19814.53
07:54:51|19817.44
07:54:52|19817.44
07:54:54|19812.63
07:54:54|19801.81
07:54:56|19793.13
07:54:58|19803.75
07:54:59|19802.17
07:55:00|19801.13
07:55:02|19802.36
07:55:02|19781.33
07:55:03|19776.78
07:55:04|19777.61
07:55:05|19774.55
07:55:06|19781.12
07:55:07|19785.98
07:55:08|19785.98
07:55:09|19787.27
07:55:10|19781.14
07:55:11|19790.26
07:55:13|19796.7
07:55:13|19798.04
07:55:14|19802.36
07:55:15|19803.45
07:55:16|19811.38
07:55:18|19809.66
07:55:18|19815.52
07:55:19|19816.04
07:55:20|19815.38
07:55:21|19815.41
07:55:23|19812.33
07:55:23|19814.72
07:55:24|19820.61
07:55:25|19817.91
07:55:26|19811.37
07:55:28|19804.06
07:55:28|19806.93
07:55:30|19809.62
07:55:31|19820.23
07:55:32|19820.07
07:55:32|19819.14
07:55:33|19819.14
07:55:34|19821.
07:55:35|19809.84
07:55:36|19809.84
07:55:37|19809.65
07:55:38|19814.37
07:55:39|19822.97
07:55:41|19819.89
07:55:42|19822.7
07:55:43|19813.44
07:55:43|19810.25
07:55:44|19810.25
07:55:45|19815.75
07:55:46|19815.75
07:55:47|19815.75
07:55:48|19819.68
07:55:49|19823.01
07:55:51|19826.09
07:55:53|19826.09
07:55:54|19805.81
07:55:56|19807.97
07:55:57|19813.72
07:55:59|19813.72
07:56:00|19813.72
07:56:00|19809.64
07:56:02|19812.8
07:56:02|19812.8
07:56:04|19812.8
07:56:05|19812.8
07:56:06|19812.76
07:56:07|19803.06
07:56:08|19803.
07:56:09|19806.35
07:56:10|19796.53
07:56:11|19796.53
07:56:12|19796.53
07:56:13|19790.66
07:56:14|19786.09
07:56:15|19786.09
07:56:16|19781.93
07:56:17|19781.93
07:56:19|19787.53
07:56:20|19778.76
07:56:20|19785.12
07:56:21|19792.26
07:56:22|19792.26
07:56:23|19792.26
07:56:24|19821.84
07:56:25|19828.64
07:56:26|19828.64
07:56:28|19823.58
07:56:28|19820.31
07:56:29|19823.11
07:56:31|19829.46
07:56:32|19830.87
07:56:33|19831.54
07:56:33|19831.54
07:56:34|19829.46
07:56:36|19827.28
07:56:37|19832.14
07:56:38|19837.24
07:56:39|19834.04
07:56:40|19834.04
07:56:40|19837.13
07:56:42|19837.13
07:56:42|19839.38
07:56:43|19836.06
07:56:44|19836.06
07:56:45|19836.74
07:56:46|19836.58
07:56:47|19831.64
07:56:48|19836.31
07:56:50|19837.41
07:56:50|19842.82
07:56:52|19842.82
07:56:53|19842.5
07:56:53|19840.68
07:56:55|19836.77
07:56:56|19833.02
07:56:57|19832.91
07:56:58|19828.78
07:57:00|19822.41
07:57:00|19822.77
07:57:02|19822.77
07:57:03|19834.38
07:57:04|19828.59
07:57:05|19821.66
07:57:06|19824.43
07:57:07|19826.98
07:57:08|19841.1
07:57:09|19841.53
07:57:10|19849.99
07:57:11|19849.52
07:57:12|19849.52
07:57:13|19848.16
07:57:14|19855.79
07:57:15|19864.1
07:57:16|19866.5
07:57:17|19863.12
07:57:18|19864.85
07:57:19|19864.87
07:57:20|19859.48
07:57:21|19859.83
07:57:22|19863.75
07:57:23|19859.62
07:57:24|19868.63
07:57:25|19868.43
07:57:26|19866.73
07:57:27|19858.64
07:57:28|19860.27
07:57:29|19857.47
07:57:30|19859.67
07:57:31|19862.9
07:57:32|19856.76
07:57:33|19856.76
07:57:34|19856.76
07:57:35|19855.92
07:57:36|19855.92
07:57:37|19855.92
07:57:38|19855.92
07:57:39|19849.81
07:57:41|19846.53
07:57:41|19848.19
07:57:42|19844.1
07:57:43|19843.09
07:57:45|19843.02
07:57:45|19843.02
07:57:47|19846.84
07:57:48|19846.84
07:57:49|19847.82
07:57:50|19848.01
07:57:51|19851.33
07:57:52|19859.1
07:57:54|19853.98
07:57:54|19853.98
07:57:56|19853.98
07:57:58|19853.98
07:57:59|19859.32
07:58:00|19859.32
07:58:02|19847.49
07:58:04|19848.75
07:58:05|19848.75
07:58:06|19841.76
07:58:07|19842.85
07:58:08|19836.19
07:58:09|19828.92
07:58:10|19823.78
07:58:11|19825.36
07:58:12|19824.36
07:58:13|19823.93
07:58:14|19842.14
07:58:15|19842.82
07:58:16|19834.24
07:58:17|19829.8
07:58:18|19823.55
07:58:19|19822.64
07:58:20|19826.23
07:58:21|19826.23
07:58:22|19820.
07:58:23|19820.
07:58:24|19818.96
07:58:25|19816.53
07:58:26|19816.53
07:58:27|19822.91
07:58:28|19822.91
07:58:29|19822.91
07:58:30|19822.52
07:58:31|19815.37
07:58:32|19815.37
07:58:33|19809.68
07:58:34|19806.5
07:58:35|19806.5
07:58:35|19811.51
07:58:37|19814.38
07:58:37|19809.35
07:58:39|19808.28
07:58:40|19811.33
07:58:41|19812.81
07:58:42|19812.81
07:58:43|19812.81
07:58:43|19812.81
07:58:45|19812.81
07:58:46|19811.52
07:58:47|19812.31
07:58:48|19811.66
07:58:50|19804.44
07:58:50|19801.4
07:58:51|19801.43
07:58:52|19801.43
07:58:53|19802.68
07:58:54|19807.04
07:58:55|19807.04
07:58:57|19819.92
07:58:59|19821.73
07:58:59|19820.82
07:59:01|19809.85
07:59:03|19813.09
07:59:03|19813.09
07:59:04|19813.45
07:59:05|19820.11
07:59:06|19816.77
07:59:08|19823.4
07:59:08|19819.24
07:59:11|19825.26
07:59:11|19821.14
07:59:13|19815.81
07:59:14|19815.81
07:59:15|19815.51
07:59:16|19816.03
07:59:17|19810.88
07:59:18|19817.24
07:59:18|19817.03
07:59:20|19814.35
07:59:21|19817.61
07:59:22|19817.61
07:59:23|19817.61
07:59:24|19814.37
07:59:25|19814.36
07:59:25|19808.51
07:59:27|19789.76
07:59:27|19793.36
07:59:30|19795.19
07:59:30|19799.96
07:59:31|19798.55
07:59:32|19792.37
07:59:33|19792.37
07:59:34|19792.37
07:59:35|19785.38
07:59:36|19785.38
07:59:37|19784.56
07:59:38|19784.56
07:59:39|19784.56
07:59:40|19788.96
07:59:41|19790.03
07:59:42|19790.03
07:59:43|19789.94
07:59:44|19789.94
07:59:45|19779.07
07:59:46|19790.64
07:59:47|19790.64
07:59:48|19790.64
07:59:49|19790.64
07:59:50|19791.02
07:59:51|19791.02
07:59:52|19793.27
07:59:53|19794.9
07:59:54|19795.8
07:59:55|19793.99
07:59:57|19794.88
07:59:58|19795.17
08:00:00|19787.62
08:00:00|19782.58
08:00:01|19777.1
08:00:03|19776.71
08:00:04|19776.9
08:00:06|19776.27
08:00:07|19782.98
08:00:08|19775.86
08:00:09|19774.64
08:00:10|19772.49
08:00:11|19772.48
08:00:12|19768.7
08:00:13|19767.3
08:00:14|19750.
08:00:15|19755.41
08:00:16|19746.91
08:00:17|19745.76
08:00:18|19735.63
08:00:19|19737.86
08:00:19|19741.28
08:00:21|19738.48
08:00:22|19740.93
08:00:24|19737.86
08:00:24|19738.75
08:00:25|19742.75
08:00:26|19743.83
08:00:27|19738.7
08:00:28|19743.32
08:00:30|19745.76
08:00:30|19748.19
08:00:31|19759.81
08:00:32|19760.92
08:00:33|19766.87
08:00:34|19768.6
08:00:35|19780.22
08:00:36|19769.83
08:00:37|19766.09
08:00:38|19769.63
08:00:39|19769.63
08:00:40|19772.35
08:00:41|19762.88
08:00:42|19775.55
08:00:43|19786.66
08:00:44|19789.52
08:00:45|19786.53
08:00:46|19786.7
08:00:47|19788.15
08:00:48|19788.5
08:00:49|19793.41
08:00:50|19795.28
08:00:51|19793.54
08:00:52|19793.54
08:00:53|19793.54
08:00:55|19785.46
08:00:56|19796.01
08:00:57|19795.65
08:00:58|19797.34
08:01:00|19788.25
08:01:01|19787.42
08:01:02|19787.95
08:01:03|19788.16
08:01:04|19786.72
08:01:06|19785.35
08:01:07|19790.11
08:01:09|19792.69
08:01:09|19792.21
08:01:11|19792.21
08:01:12|19790.11
08:01:13|19798.68
08:01:14|19798.68
08:01:16|19805.86
08:01:16|19803.78
08:01:17|19803.78
08:01:18|19803.78
08:01:19|19812.19
08:01:21|19814.45
08:01:21|19806.72
08:01:23|19804.72
08:01:25|19814.28
08:01:25|19819.33
08:01:26|19819.33
08:01:27|19819.33
08:01:28|19817.32
08:01:29|19809.06
08:01:30|19797.71
08:01:31|19794.57
08:01:32|19794.57
08:01:33|19795.9
08:01:34|19791.2
08:01:35|19785.
08:01:36|19782.58
08:01:37|19768.18
08:01:38|19766.09
08:01:39|19760.41
08:01:40|19761.62
08:01:41|19761.62
08:01:42|19762.82
08:01:43|19752.63
08:01:44|19749.24
08:01:45|19743.51
08:01:46|19741.55
08:01:47|19741.28
08:01:48|19736.08
08:01:49|19736.08
08:01:50|19733.35
08:01:51|19718.27
08:01:52|19710.81
08:01:53|19706.53
08:01:54|19720.88
08:01:55|19708.29
08:01:56|19701.86
08:01:57|19708.13
08:01:58|19703.57
08:01:59|19680.
08:02:01|19668.93
08:02:03|19640.3
08:02:03|19640.3
08:02:04|19654.58
08:02:06|19667.91
08:02:07|19667.91
08:02:08|19669.21
08:02:09|19665.76
08:02:10|19639.89
08:02:11|19652.48
08:02:12|19649.14
08:02:13|19649.14
08:02:14|19634.
08:02:15|19646.59
08:02:16|19674.71
08:02:17|19680.56
08:02:18|19680.56
08:02:19|19659.57
08:02:20|19659.26
08:02:21|19656.83
08:02:23|19667.18
08:02:24|19667.18
08:02:25|19642.15
08:02:26|19648.68
08:02:26|19640.97
08:02:28|19634.3
08:02:29|19634.43
08:02:30|19630.17
08:02:31|19613.81
08:02:32|19613.78
08:02:33|19623.26
08:02:33|19648.95
08:02:34|19648.25
08:02:35|19648.25
08:02:37|19637.06
08:02:38|19641.24
08:02:38|19626.64
08:02:40|19620.97
08:02:40|19628.65
08:02:42|19631.25
08:02:43|19634.95
08:02:43|19634.95
08:02:44|19658.74
08:02:45|19657.61
08:02:46|19669.27
08:02:47|19659.76
08:02:48|19659.92
08:02:49|19658.61
08:02:51|19650.67
08:02:52|19650.67
08:02:53|19663.82
08:02:53|19650.73
08:02:54|19650.73
08:02:55|19657.9
08:02:56|19655.1
08:02:58|19651.64
08:02:58|19633.8
08:02:59|19633.8
08:03:01|19635.58
08:03:03|19630.7
08:03:04|19615.45
08:03:05|19609.47
08:03:06|19621.97
08:03:08|19621.97
08:03:08|19637.7
08:03:10|19628.73
08:03:11|19626.9
08:03:12|19620.07
08:03:13|19615.72
08:03:14|19613.19
08:03:15|19608.93
08:03:16|19605.01
08:03:17|19593.25
08:03:18|19609.91
08:03:19|19616.5
08:03:20|19613.79
08:03:21|19613.79
08:03:22|19612.62
08:03:23|19599.21
08:03:24|19597.65
08:03:25|19587.
08:03:26|19567.77
08:03:27|19574.9
08:03:28|19572.41
08:03:29|19570.01
08:03:30|19593.09
08:03:31|19592.29
08:03:32|19597.65
08:03:33|19602.51
08:03:34|19604.31
08:03:35|19590.14
08:03:36|19576.95
08:03:37|19577.38
08:03:38|19579.05
08:03:39|19563.87
08:03:40|19556.97
08:03:41|19555.
08:03:43|19551.56
08:03:44|19572.75
08:03:44|19568.45
08:03:46|19583.15
08:03:47|19596.22
08:03:47|19585.51
08:03:49|19532.09
08:03:50|19520.
08:03:51|19517.49
08:03:51|19531.22
08:03:53|19543.53
08:03:54|19533.76
08:03:55|19517.38
08:03:55|19516.15
08:03:56|19515.
08:03:57|19512.78
08:03:59|19510.
08:04:00|19505.
08:04:00|19502.
08:04:02|19500.49
08:04:04|19506.04
08:04:05|19521.77
08:04:07|19522.68
08:04:08|19541.43
08:04:09|19555.49
08:04:10|19537.48
08:04:12|19547.49
08:04:13|19547.76
08:04:14|19543.55
08:04:16|19514.79
08:04:16|19509.28
08:04:17|19528.64
08:04:18|19532.57
08:04:19|19516.27
08:04:21|19515.92
08:04:22|19513.24
08:04:23|19507.06
08:04:24|19513.4
08:04:24|19506.87
08:04:26|19508.47
08:04:27|19508.47
08:04:28|19510.48
08:04:29|19488.9
08:04:30|19491.06
08:04:31|19491.95
08:04:32|19483.89
08:04:33|19485.52
08:04:34|19487.98
08:04:35|19488.94
08:04:36|19477.76
08:04:37|19466.73
08:04:38|19474.01
08:04:39|19476.5
08:04:40|19480.48
08:04:41|19478.54
08:04:42|19466.5
08:04:43|19476.51
08:04:44|19499.02
08:04:45|19485.97
08:04:46|19487.91
08:04:47|19508.58
08:04:48|19516.74
08:04:49|19507.26
08:04:50|19507.7
08:04:51|19504.31
08:04:52|19510.12
08:04:53|19510.12
08:04:55|19502.19
08:04:55|19493.36
08:04:56|19508.67
08:04:57|19502.55
08:04:58|19505.
08:04:59|19507.98
08:05:00|19498.68
08:05:01|19492.39
08:05:03|19498.76
08:05:05|19515.74
08:05:06|19536.78
08:05:08|19534.9
08:05:09|19545.01
08:05:10|19557.34
08:05:11|19562.55
08:05:12|19579.38
08:05:13|19585.41
08:05:14|19604.67
08:05:15|19600.48
08:05:16|19587.76
08:05:17|19586.5
08:05:18|19585.76
08:05:19|19609.79
08:05:20|19628.77
08:05:21|19616.17
08:05:22|19603.45
08:05:23|19607.34
08:05:24|19614.64
08:05:25|19614.65
08:05:26|19620.28
08:05:27|19617.44
08:05:28|19628.72
08:05:29|19634.23
08:05:31|19647.56
08:05:32|19650.13
08:05:33|19655.13
08:05:33|19669.5
08:05:35|19668.25
08:05:36|19652.35
08:05:36|19665.17
08:05:38|19674.25
08:05:39|19665.42
08:05:39|19664.14
08:05:41|19664.5
08:05:41|19674.98
08:05:42|19677.36
08:05:43|19680.79
08:05:44|19685.45
08:05:45|19661.21
08:05:46|19664.69
08:05:48|19670.25
08:05:48|19662.19
08:05:49|19655.47
08:05:50|19645.64
08:05:51|19641.34
08:05:53|19641.18
08:05:53|19637.26
08:05:54|19634.59
08:05:55|19620.83
08:05:56|19630.6
08:05:57|19624.54
08:05:58|19624.54
08:06:00|19620.22
08:06:01|19675.13
08:06:02|19671.51
08:06:03|19667.58
08:06:05|19659.85
08:06:06|19657.13
08:06:07|19682.59
08:06:08|19687.95
08:06:09|19699.46
08:06:11|19694.96
08:06:12|19698.43
08:06:13|19692.55
08:06:13|19694.94
08:06:15|19682.58
08:06:16|19685.51
08:06:17|19684.58
08:06:19|19694.05
08:06:19|19670.3
08:06:20|19676.84
08:06:21|19668.39
08:06:22|19687.85
08:06:23|19676.23
08:06:24|19676.23
08:06:25|19681.97
08:06:26|19697.78
08:06:28|19693.92
08:06:29|19692.33
08:06:30|19682.75
08:06:31|19663.52
08:06:32|19656.68
08:06:33|19656.68
08:06:34|19656.71
08:06:35|19663.39
08:06:36|19671.06
08:06:36|19676.71
08:06:38|19665.75
08:06:39|19659.33
08:06:40|19656.22
08:06:41|19656.18
08:06:42|19655.26
08:06:43|19655.26
08:06:44|19648.83
08:06:45|19641.8
08:06:46|19632.98
08:06:48|19618.16
08:06:48|19615.71
08:06:49|19608.25
08:06:50|19607.56
08:06:51|19619.79
08:06:52|19621.87
08:06:53|19618.14
08:06:54|19610.62
08:06:56|19601.7
08:06:57|19594.09
08:06:59|19582.56
08:06:59|19570.39
08:07:00|19570.39
08:07:01|19563.66
08:07:02|19569.34
08:07:03|19569.33
08:07:05|19585.6
08:07:06|19585.12
08:07:08|19590.03
08:07:09|19593.16
08:07:10|19594.63
08:07:12|19599.71
08:07:13|19597.13
08:07:14|19594.49
08:07:15|19580.16
08:07:16|19572.55
08:07:16|19572.99
08:07:18|19569.21
08:07:19|19573.04
08:07:21|19578.06
08:07:21|19575.08
08:07:22|19570.39
08:07:24|19569.9
08:07:25|19576.83
08:07:26|19576.37
08:07:27|19571.3
08:07:28|19562.52
08:07:29|19562.52
08:07:30|19547.78
08:07:31|19542.32
08:07:32|19555.45
08:07:33|19573.16
08:07:34|19571.51
08:07:35|19581.28
08:07:35|19579.55
08:07:37|19576.92
08:07:37|19588.25
08:07:39|19581.38
08:07:40|19581.18
08:07:40|19580.54
08:07:42|19579.27
08:07:43|19563.68
08:07:43|19563.32
08:07:45|19561.04
08:07:46|19562.41
08:07:47|19577.03
08:07:48|19556.77
08:07:49|19554.48
08:07:50|19555.26
08:07:51|19550.8
08:07:52|19562.84
08:07:53|19554.66
08:07:54|19549.28
08:07:54|19545.4
08:07:56|19538.56
08:07:57|19538.56
08:07:58|19535.45
08:07:58|19532.64
08:08:00|19540.67
08:08:01|19534.4
08:08:02|19533.07
08:08:02|19532.64
08:08:04|19521.66
08:08:05|19517.81
08:08:07|19536.37
08:08:08|19544.46
08:08:10|19548.76
08:08:10|19552.95
08:08:11|19567.01
08:08:12|19571.89
08:08:13|19579.63
08:08:15|19581.43
08:08:16|19585.97
08:08:17|19577.46
08:08:18|19592.78
08:08:18|19581.58
08:08:20|19559.84
08:08:22|19548.73
08:08:22|19540.99
08:08:23|19539.1
08:08:24|19548.14
08:08:25|19547.25
08:08:26|19550.62
08:08:27|19544.59
08:08:28|19544.58
08:08:29|19547.76
08:08:30|19547.06
08:08:31|19551.07
08:08:32|19555.84
08:08:33|19561.09
08:08:34|19564.46
08:08:35|19575.08
08:08:36|19583.71
08:08:37|19590.49
08:08:39|19594.04
08:08:40|19584.2
08:08:41|19584.62
08:08:41|19580.5
08:08:43|19580.5
08:08:44|19593.08
08:08:45|19587.03
08:08:45|19575.54
08:08:47|19566.33
08:08:48|19562.09
08:08:49|19568.39
08:08:50|19575.03
08:08:51|19575.02
08:08:52|19574.21
08:08:52|19574.21
08:08:54|19578.81
08:08:55|19582.69
08:08:56|19582.69
08:08:57|19574.11
08:08:58|19577.84
08:08:59|19577.84
08:09:00|19584.62
08:09:01|19602.93
08:09:02|19607.44
08:09:03|19607.44
08:09:04|19607.44
08:09:05|19607.64
08:09:06|19607.64
08:09:08|19611.22
08:09:09|19612.2
08:09:11|19614.79
08:09:12|19623.22
08:09:13|19623.22
08:09:14|19614.72
08:09:15|19612.82
08:09:17|19623.37
08:09:17|19632.98
08:09:18|19639.24
08:09:19|19642.95
08:09:20|19644.66
08:09:21|19648.7
08:09:22|19638.17
08:09:23|19634.18
08:09:25|19631.32
08:09:26|19634.85
08:09:27|19632.25
08:09:28|19645.43
08:09:29|19642.12
08:09:30|19646.45
08:09:31|19652.07
08:09:32|19660.65
08:09:33|19655.89
08:09:33|19665.62
08:09:35|19664.99
08:09:36|19658.32
08:09:37|19660.51
08:09:38|19664.11
08:09:39|19653.52
08:09:40|19658.49
08:09:41|19666.39
08:09:42|19663.85
08:09:43|19665.62
08:09:44|19649.34
08:09:45|19651.95
08:09:45|19653.9
08:09:47|19653.9
08:09:48|19657.43
08:09:49|19644.87
08:09:50|19647.22
08:09:51|19647.22
08:09:52|19653.49
08:09:53|19649.53
08:09:54|19640.36
08:09:55|19638.8
08:09:57|19626.4
08:09:57|19626.39
08:09:58|19621.06
08:09:59|19625.18
08:10:00|19625.18
08:10:01|19625.18
08:10:03|19633.24
08:10:04|19633.24
08:10:05|19643.93
08:10:05|19633.81
08:10:07|19640.17
08:10:09|19643.67
08:10:09|19647.96
08:10:11|19658.41
08:10:12|19658.41
08:10:12|19665.28
08:10:14|19663.92
08:10:15|19663.92
08:10:17|19686.9
08:10:18|19682.82
08:10:19|19682.79
08:10:20|19686.53
08:10:21|19678.77
08:10:22|19686.92
08:10:23|19687.14
08:10:24|19690.72
08:10:24|19690.72
08:10:26|19692.08
08:10:27|19693.51
08:10:28|19693.51
08:10:28|19687.02
08:10:30|19678.5
08:10:31|19674.61
08:10:32|19678.48
08:10:33|19673.73
08:10:34|19673.73
08:10:35|19673.73
08:10:36|19688.97
08:10:37|19689.63
08:10:38|19689.63
08:10:39|19695.55
08:10:40|19693.93
08:10:41|19693.93
08:10:42|19693.93
08:10:43|19695.41
08:10:44|19696.94
08:10:44|19699.48
08:10:46|19705.68
08:10:47|19707.72
08:10:48|19702.36
08:10:49|19692.07
08:10:50|19682.76
08:10:51|19689.8
08:10:52|19711.15
08:10:52|19700.09
08:10:54|19704.13
08:10:55|19696.8
08:10:56|19699.34
08:10:57|19698.03
08:10:58|19684.66
08:10:59|19678.77
08:11:00|19678.77
08:11:01|19667.66
08:11:02|19662.82
08:11:02|19662.33
08:11:04|19662.33
08:11:05|19654.06
08:11:06|19657.67
08:11:07|19650.34
08:11:08|19653.88
08:11:10|19647.61
08:11:11|19645.8
08:11:12|19662.83
08:11:13|19662.83
08:11:15|19667.19
08:11:15|19670.8
08:11:16|19670.8
08:11:17|19666.95
08:11:18|19690.17
08:11:19|19692.81
08:11:20|19692.81
08:11:21|19692.81
08:11:22|19698.07
08:11:24|19682.76
08:11:25|19686.36
08:11:26|19691.48
08:11:27|19695.3
08:11:29|19692.24
08:11:29|19682.76
08:11:30|19682.76
08:11:31|19682.09
08:11:32|19686.85
08:11:33|19686.85
08:11:34|19679.47
08:11:35|19677.68
08:11:36|19676.34
08:11:37|19674.27
08:11:38|19663.19
08:11:39|19656.72
08:11:40|19653.88
08:11:41|19634.85
08:11:42|19622.48
08:11:43|19616.15
08:11:44|19614.77
08:11:45|19614.77
08:11:46|19626.53
08:11:47|19626.53
08:11:48|19626.53
08:11:49|19607.44
08:11:51|19586.43
08:11:51|19586.26
08:11:53|19588.69
08:11:53|19601.42
08:11:55|19601.42
08:11:56|19605.81
08:11:57|19609.53
08:11:57|19606.17
08:11:59|19593.76
08:12:00|19582.86
08:12:01|19584.8
08:12:02|19600.43
08:12:04|19593.1
08:12:04|19582.87
08:12:05|19578.13
08:12:07|19576.7
08:12:08|19576.7
08:12:09|19567.84
08:12:11|19567.85
08:12:12|19567.96
08:12:14|19546.98
08:12:15|19556.82
08:12:16|19557.74
08:12:18|19543.04
08:12:18|19538.97
08:12:19|19545.73
08:12:20|19548.79
08:12:21|19548.79
08:12:22|19531.16
08:12:23|19531.16
08:12:24|19542.75
08:12:25|19543.47
08:12:27|19546.77
08:12:28|19546.96
08:12:29|19548.79
08:12:30|19531.54
08:12:30|19528.13
08:12:32|19534.15
08:12:33|19534.15
08:12:34|19532.91
08:12:35|19522.23
08:12:36|19521.57
08:12:37|19533.94
08:12:38|19543.75
08:12:39|19548.8
08:12:39|19545.72
08:12:41|19546.94
08:12:41|19550.88
08:12:42|19550.17
08:12:45|19545.12
08:12:45|19540.53
08:12:46|19541.04
08:12:47|19541.01
08:12:48|19541.01
08:12:49|19541.01
08:12:50|19521.39
08:12:51|19516.03
08:12:52|19516.03
08:12:53|19508.56
08:12:54|19508.56
08:12:55|19505.
08:12:56|19499.99
08:12:57|19497.66
08:12:58|19502.31
08:12:59|19506.67
08:13:00|19505.9
08:13:02|19526.33
08:13:03|19541.05
08:13:04|19528.8
08:13:04|19537.15
08:13:06|19539.16
08:13:07|19538.22
08:13:08|19538.22
08:13:09|19530.79
08:13:09|19530.17
08:13:11|19513.36
08:13:12|19509.06
08:13:13|19509.06
08:13:14|19504.42
08:13:16|19500.85
08:13:16|19501.87
08:13:17|19500.17
08:13:19|19509.06
08:13:20|19509.06
08:13:21|19509.06
08:13:23|19512.29
08:13:24|19517.3
08:13:25|19518.69
08:13:26|19520.1
08:13:27|19520.1
08:13:28|19507.37
08:13:29|19493.09
08:13:30|19492.35
08:13:31|19484.37
08:13:32|19479.11
08:13:33|19480.94
08:13:35|19488.92
08:13:36|19484.89
08:13:37|19484.89
08:13:38|19483.33
08:13:39|19475.6
08:13:40|19477.99
08:13:41|19481.24
08:13:42|19472.69
08:13:43|19489.28
08:13:43|19485.59
08:13:45|19483.99
08:13:46|19485.78
08:13:47|19489.72
08:13:48|19488.37
08:13:49|19489.29
08:13:51|19474.86
08:13:51|19484.89
08:13:52|19473.15
08:13:53|19473.26
08:13:54|19473.49
08:13:55|19489.4
08:13:56|19488.37
08:13:57|19474.01
08:13:58|19474.01
08:13:59|19478.75
08:14:00|19475.43
08:14:01|19468.4
08:14:02|19468.4
08:14:03|19449.48
08:14:04|19450.02
08:14:05|19447.8
08:14:06|19447.81
08:14:07|19441.43
08:14:08|19447.8
08:14:09|19440.48
08:14:10|19444.15
08:14:12|19442.68
08:14:14|19423.89
08:14:15|19428.24
08:14:16|19424.32
08:14:17|19426.65
08:14:18|19414.62
08:14:18|19407.01
08:14:20|19417.63
08:14:21|19418.22
08:14:22|19409.63
08:14:23|19424.28
08:14:23|19418.18
08:14:25|19405.48
08:14:26|19409.03
08:14:28|19410.72
08:14:28|19418.57
08:14:29|19427.28
08:14:30|19433.37
08:14:31|19435.25
08:14:32|19431.86
08:14:33|19430.83
08:14:35|19433.24
08:14:37|19434.16
08:14:37|19442.24
08:14:38|19444.46
08:14:39|19453.83
08:14:40|19453.58
08:14:41|19462.8
08:14:42|19452.95
08:14:43|19453.57
08:14:44|19446.02
08:14:45|19434.51
08:14:46|19428.01
08:14:47|19424.78
08:14:48|19420.96
08:14:49|19420.92
08:14:50|19420.92
08:14:51|19420.93
08:14:52|19415.74
08:14:53|19412.33
08:14:54|19423.83
08:14:55|19400.
08:14:56|19396.96
08:14:57|19402.45
08:14:58|19406.48
08:14:59|19400.91
08:15:00|19403.48
08:15:01|19393.15
08:15:02|19385.08
08:15:03|19398.47
08:15:04|19418.67
08:15:05|19422.01
08:15:07|19428.67
08:15:08|19429.8
08:15:09|19442.55
08:15:10|19451.8
08:15:11|19452.76
08:15:11|19443.95
08:15:14|19447.94
08:15:14|19451.45
08:15:15|19460.7
08:15:17|19470.43
08:15:18|19474.59
08:15:20|19481.77
08:15:20|19479.47
08:15:22|19483.8
08:15:23|19488.99
08:15:24|19494.44
08:15:25|19495.92
08:15:26|19508.59
08:15:27|19521.59
08:15:28|19516.04
08:15:30|19511.94
08:15:31|19506.89
08:15:32|19506.89
08:15:33|19509.99
08:15:35|19496.46
08:15:35|19483.07
08:15:36|19481.71
08:15:37|19481.71
08:15:39|19473.44
08:15:40|19466.91
08:15:41|19459.72
08:15:41|19454.02
08:15:42|19450.2
08:15:44|19452.76
08:15:45|19461.27
08:15:45|19448.56
08:15:46|19453.58
08:15:48|19448.2
08:15:49|19453.67
08:15:49|19455.72
08:15:50|19459.33
08:15:51|19467.68
08:15:52|19469.86
08:15:53|19475.85
08:15:55|19485.11
08:15:56|19493.95
08:15:56|19497.22
08:15:57|19501.84
08:15:58|19510.5
08:15:59|19511.21
08:16:00|19516.43
08:16:01|19520.24
08:16:02|19526.77
08:16:03|19525.83
08:16:04|19524.07
08:16:05|19530.13
08:16:07|19537.94
08:16:07|19553.42
08:16:08|19548.6
08:16:09|19549.16
08:16:10|19548.71
08:16:11|19553.69
08:16:12|19561.58
08:16:14|19570.4
08:16:15|19551.8
08:16:17|19548.48
08:16:18|19548.38
08:16:19|19533.26
08:16:20|19540.15
08:16:21|19530.48
08:16:22|19525.81
08:16:23|19522.6
08:16:24|19524.56
08:16:26|19517.26
08:16:27|19507.03
08:16:28|19501.1
08:16:29|19487.43
08:16:30|19483.54
08:16:31|19482.63
08:16:32|19470.94
08:16:32|19467.3
08:16:34|19475.
08:16:35|19475.36
08:16:36|19475.36
08:16:36|19475.31
08:16:37|19464.2
08:16:39|19464.58
08:16:39|19477.18
08:16:40|19477.51
08:16:42|19456.02
08:16:42|19448.56
08:16:44|19445.69
08:16:45|19450.64
08:16:45|19467.57
08:16:46|19459.82
08:16:47|19451.16
08:16:49|19455.02
08:16:50|19452.31
08:16:51|19451.46
08:16:52|19444.27
08:16:53|19441.1
08:16:55|19454.92
08:16:56|19453.33
08:16:56|19443.95
08:16:58|19437.57
08:16:58|19436.03
08:16:59|19449.79
08:17:00|19456.95
08:17:02|19436.47
08:17:02|19433.14
08:17:04|19430.1
08:17:04|19424.29
08:17:05|19417.84
08:17:06|19417.84
08:17:07|19423.27
08:17:09|19415.57
08:17:10|19424.52
08:17:11|19426.59
08:17:12|19421.19
08:17:13|19419.03
08:17:14|19420.24
08:17:16|19422.96
08:17:16|19408.31
08:17:18|19407.02
08:17:20|19417.28
08:17:20|19409.33
08:17:22|19409.24
08:17:23|19400.
08:17:24|19397.63
08:17:25|19395.19
08:17:26|19387.
08:17:26|19391.65
08:17:28|19392.17
08:17:29|19416.66
08:17:29|19416.66
08:17:31|19425.84
08:17:32|19417.28
08:17:33|19433.26
08:17:34|19433.26
08:17:35|19437.74
08:17:36|19445.83
08:17:37|19452.15
08:17:38|19462.89
08:17:38|19462.89
08:17:40|19451.74
08:17:41|19452.42
08:17:41|19452.42
08:17:43|19446.74
08:17:44|19440.52
08:17:44|19447.46
08:17:46|19457.54
08:17:46|19439.36
08:17:47|19439.36
08:17:49|19411.43
08:17:50|19409.68
08:17:51|19401.22
08:17:52|19398.76
08:17:53|19402.95
08:17:54|19399.77
08:17:55|19398.01
08:17:56|19395.73
08:17:57|19389.82
08:17:58|19396.4
08:17:59|19401.32
08:18:00|19407.97
08:18:01|19408.58
08:18:02|19412.85
08:18:03|19421.57
08:18:05|19437.81
08:18:05|19437.81
08:18:06|19428.17
08:18:07|19428.17
08:18:08|19437.6
08:18:10|19430.11
08:18:10|19440.13
08:18:11|19446.82
08:18:12|19452.47
08:18:13|19470.84
08:18:14|19470.84
08:18:16|19487.28
08:18:18|19489.8
08:18:19|19491.37
08:18:21|19490.78
08:18:22|19483.25
08:18:23|19486.52
08:18:24|19468.95
08:18:25|19464.55
08:18:26|19464.56
08:18:27|19450.9
08:18:28|19448.94
08:18:29|19443.71
08:18:30|19452.08
08:18:31|19457.53
08:18:32|19461.04
08:18:33|19457.04
08:18:34|19452.99
08:18:35|19452.05
08:18:36|19452.81
08:18:37|19444.77
08:18:38|19451.24
08:18:39|19458.31
08:18:40|19462.29
08:18:41|19466.11
08:18:42|19460.22
08:18:44|19455.19
08:18:44|19450.07
08:18:46|19450.68
08:18:47|19450.7
08:18:47|19443.88
08:18:48|19445.48
08:18:49|19455.86
08:18:50|19449.27
08:18:51|19449.27
08:18:53|19459.58
08:18:54|19460.89
08:18:54|19462.24
08:18:56|19462.62
08:18:56|19488.29
08:18:57|19492.41
08:18:59|19488.37
08:19:00|19486.59
08:19:01|19486.59
08:19:01|19498.43
08:19:03|19488.37
08:19:04|19497.22
08:19:05|19495.6
08:19:06|19489.93
08:19:06|19471.26
08:19:08|19486.08
08:19:09|19491.05
08:19:09|19492.65
08:19:10|19509.23
08:19:11|19503.47
08:19:12|19503.47
08:19:13|19515.66
08:19:14|19507.
08:19:15|19498.46
08:19:17|19504.73
08:19:19|19516.35
08:19:20|19524.79
08:19:22|19511.29
08:19:22|19524.47
08:19:24|19531.22
08:19:25|19531.22
08:19:26|19531.22
08:19:27|19530.46
08:19:28|19511.18
08:19:29|19496.91
08:19:30|19485.77
08:19:31|19485.49
08:19:32|19476.54
08:19:33|19477.29
08:19:34|19477.29
08:19:35|19476.49
08:19:36|19471.55
08:19:37|19474.35
08:19:38|19480.2
08:19:39|19472.15
08:19:40|19462.49
08:19:41|19462.39
08:19:42|19457.41
08:19:43|19453.24
08:19:44|19457.4
08:19:45|19453.57
08:19:46|19461.19
08:19:47|19480.2
08:19:48|19473.38
08:19:49|19473.13
08:19:50|19473.31
08:19:51|19464.57
08:19:52|19462.91
08:19:53|19459.75
08:19:54|19464.27
08:19:55|19469.46
08:19:56|19472.69
08:19:57|19478.77
08:19:58|19478.77
08:19:59|19488.
08:20:00|19488.
08:20:01|19486.01
08:20:02|19490.18
08:20:04|19486.38
08:20:04|19481.35
08:20:06|19483.11
08:20:06|19475.64
08:20:07|19471.02
08:20:08|19468.51
08:20:10|19466.98
08:20:10|19463.25
08:20:11|19453.59
08:20:13|19454.21
08:20:13|19458.22
08:20:15|19480.63
08:20:15|19488.
08:20:17|19486.8
08:20:18|19497.39
08:20:20|19511.92
08:20:21|19517.64
08:20:23|19525.38
08:20:24|19529.19
08:20:25|19530.88
08:20:26|19529.59
08:20:27|19530.84
08:20:29|19539.5
08:20:29|19535.29
08:20:31|19542.77
08:20:31|19546.68
08:20:32|19548.09
08:20:33|19554.18
08:20:35|19542.11
08:20:36|19538.76
08:20:36|19534.24
08:20:38|19543.33
08:20:39|19545.83
08:20:40|19549.87
08:20:41|19540.64
08:20:42|19533.62
08:20:43|19535.21
08:20:44|19541.97
08:20:45|19557.22
08:20:46|19554.5
08:20:47|19557.13
08:20:48|19557.13
08:20:49|19570.81
08:20:50|19565.55
08:20:51|19554.74
08:20:52|19563.2
08:20:53|19561.46
08:20:54|19562.9
08:20:56|19553.23
08:20:56|19544.44
08:20:57|19542.69
08:20:58|19539.63
08:20:59|19539.75
08:21:00|19535.02
08:21:01|19535.02
08:21:02|19535.02
08:21:03|19535.02
08:21:05|19535.02
08:21:06|19532.95
08:21:06|19524.73
08:21:07|19522.96
08:21:09|19521.7
08:21:09|19513.85
08:21:10|19507.47
08:21:11|19507.61
08:21:13|19507.95
08:21:13|19507.95
08:21:15|19510.7
08:21:15|19519.09
08:21:16|19520.
08:21:17|19529.17
08:21:18|19536.38
08:21:20|19536.41
08:21:22|19541.99
08:21:22|19544.42
08:21:24|19544.42
08:21:25|19539.51
08:21:26|19548.37
08:21:26|19548.37
08:21:28|19547.33
08:21:29|19552.49
08:21:30|19552.47
08:21:31|19563.37
08:21:32|19554.34
08:21:33|19556.74
08:21:35|19553.06
08:21:35|19553.2
08:21:37|19551.4
08:21:38|19558.84
08:21:39|19571.
08:21:40|19564.15
08:21:41|19560.92
08:21:43|19554.8
08:21:43|19554.8
08:21:44|19547.1
08:21:46|19526.08
08:21:47|19529.18
08:21:48|19524.17
08:21:49|19526.13
08:21:50|19522.1
08:21:51|19516.82
08:21:52|19511.57
08:21:53|19506.32
08:21:54|19502.84
08:21:55|19508.34
08:21:56|19508.34
08:21:57|19503.85
08:21:58|19503.85
08:21:59|19505.44
08:22:00|19505.81
08:22:01|19513.82
08:22:02|19508.35
08:22:03|19506.72
08:22:04|19500.84
08:22:05|19502.69
08:22:06|19499.97
08:22:07|19512.04
08:22:08|19516.84
08:22:09|19507.39
08:22:10|19499.13
08:22:11|19499.6
08:22:12|19499.6
08:22:13|19505.37
08:22:14|19510.
08:22:15|19518.74
08:22:16|19517.52
08:22:17|19510.62
08:22:18|19507.85
08:22:19|19507.85
08:22:21|19503.43
08:22:22|19492.2
08:22:23|19487.84
08:22:25|19486.67
08:22:26|19478.63
08:22:28|19478.64
08:22:29|19474.95
08:22:31|19477.76
08:22:32|19469.75
08:22:32|19464.42
08:22:33|19473.69
08:22:35|19473.69
08:22:36|19473.69
08:22:36|19470.31
08:22:37|19467.95
08:22:39|19482.22
08:22:40|19488.68
08:22:40|19488.69
08:22:42|19488.69
08:22:42|19487.91
08:22:43|19493.88
08:22:45|19496.58
08:22:45|19494.61
08:22:46|19476.73
08:22:48|19483.05
08:22:49|19473.58
08:22:49|19450.01
08:22:51|19451.55
08:22:51|19445.76
08:22:52|19452.79
08:22:54|19447.69
08:22:54|19446.68
08:22:55|19448.15
08:22:56|19465.63
08:22:57|19470.66
08:22:59|19469.62
08:22:59|19450.93
08:23:00|19448.72
08:23:02|19448.64
08:23:02|19449.43
08:23:03|19447.14
08:23:05|19468.57
08:23:05|19468.57
08:23:06|19466.97
08:23:07|19458.34
08:23:09|19451.86
08:23:09|19467.3
08:23:10|19477.79
08:23:12|19477.79
08:23:12|19479.49
08:23:13|19481.34
08:23:15|19482.68
08:23:15|19479.22
08:23:17|19489.43
08:23:18|19499.04
08:23:18|19499.05
08:23:19|19499.1
08:23:21|19506.08
08:23:23|19502.51
08:23:23|19499.98
08:23:25|19502.09
08:23:26|19508.42
08:23:27|19508.53
08:23:28|19509.45
08:23:29|19509.25
08:23:31|19508.32
08:23:31|19507.04
08:23:32|19509.64
08:23:34|19503.12
08:23:36|19496.45
08:23:36|19495.98
08:23:37|19489.93
08:23:38|19483.35
08:23:39|19485.92
08:23:40|19485.92
08:23:41|19478.29
08:23:42|19473.04
08:23:43|19470.15
08:23:44|19467.38
08:23:45|19467.37
08:23:46|19459.03
08:23:48|19456.55
08:23:48|19456.06
08:23:49|19461.77
08:23:50|19462.89
08:23:51|19460.98
08:23:52|19458.46
08:23:53|19458.88
08:23:54|19463.89
08:23:55|19463.65
08:23:56|19467.45
08:23:58|19469.26
08:23:58|19459.09
08:23:59|19459.82
08:24:00|19451.63
08:24:01|19449.75
08:24:02|19450.24
08:24:03|19452.11
08:24:04|19462.96
08:24:05|19462.81
08:24:06|19457.05
08:24:07|19457.04
08:24:08|19450.55
08:24:09|19444.
08:24:10|19446.3
08:24:12|19446.89
08:24:13|19453.19
08:24:14|19452.43
08:24:15|19452.43
08:24:15|19464.03
08:24:16|19463.54
08:24:18|19467.54
08:24:18|19467.61
08:24:19|19467.61
08:24:21|19467.61
08:24:22|19435.91
08:24:24|19453.5
08:24:25|19455.68
08:24:27|19455.62
08:24:28|19458.11
08:24:28|19462.49
08:24:30|19462.39
08:24:32|19462.22
08:24:32|19462.22
08:24:33|19457.61
08:24:34|19457.61
08:24:35|19457.61
08:24:37|19452.43
08:24:37|19452.43
08:24:39|19450.87
08:24:40|19446.87
08:24:41|19446.77
08:24:42|19455.03
08:24:43|19454.44
08:24:44|19453.32
08:24:45|19452.7
08:24:45|19455.49
08:24:47|19455.49
08:24:49|19443.85
08:24:49|19443.85
08:24:50|19442.76
08:24:51|19447.34
08:24:52|19448.56
08:24:53|19449.53
08:24:54|19457.61
08:24:55|19463.13
08:24:56|19463.14
08:24:57|19470.17
08:24:58|19465.42
08:25:00|19471.62
08:25:00|19470.72
08:25:01|19470.71
08:25:02|19471.63
08:25:03|19478.25
08:25:05|19484.86
08:25:05|19489.1
08:25:06|19492.96
08:25:07|19499.98
08:25:08|19499.98
08:25:09|19492.15
08:25:10|19492.23
08:25:11|19496.05
08:25:12|19496.05
08:25:13|19497.3
08:25:14|19497.3
08:25:15|19504.64
08:25:16|19512.67
08:25:17|19510.85
08:25:18|19514.82
08:25:19|19515.51
08:25:20|19525.34
08:25:21|19531.92
08:25:22|19527.12
08:25:24|19525.34
08:25:26|19521.76
08:25:27|19512.96
08:25:28|19512.96
08:25:28|19507.57
08:25:30|19507.15
08:25:30|19507.46
08:25:32|19508.02
08:25:33|19509.54
08:25:34|19523.11
08:25:36|19523.09
08:25:36|19523.09
08:25:37|19524.01
08:25:38|19528.1
08:25:39|19524.53
08:25:40|19513.93
08:25:41|19508.58
08:25:42|19523.89
08:25:43|19523.05
08:25:44|19519.64
08:25:45|19524.87
08:25:46|19524.87
08:25:48|19532.17
08:25:48|19532.5
08:25:49|19526.26
08:25:50|19530.16
08:25:51|19528.26
08:25:53|19526.26
08:25:54|19528.35
08:25:55|19528.35
08:25:56|19528.35
08:25:57|19528.35
08:25:58|19543.91
08:25:59|19543.98
08:26:00|19548.61
08:26:01|19549.72
08:26:02|19538.03
08:26:03|19533.95
08:26:04|19530.78
08:26:05|19523.56
08:26:06|19515.85
08:26:07|19512.29
08:26:08|19512.29
08:26:09|19512.29
08:26:10|19511.6
08:26:11|19510.87
08:26:12|19512.98
08:26:13|19519.87
08:26:14|19530.03
08:26:15|19531.07
08:26:16|19536.12
08:26:17|19545.54
08:26:18|19546.03
08:26:19|19541.57
08:26:20|19542.52
08:26:21|19542.52
08:26:22|19548.98
08:26:23|19547.18
08:26:24|19547.08
08:26:26|19557.14
08:26:27|19562.41
08:26:29|19562.42
08:26:30|19559.45
08:26:32|19562.82
08:26:32|19560.4
08:26:33|19570.
08:26:34|19573.7
08:26:35|19573.7
08:26:36|19574.06
08:26:37|19591.39
08:26:38|19586.5
08:26:39|19581.81
08:26:40|19582.91
08:26:41|19575.22
08:26:42|19575.1
08:26:44|19575.08
08:26:46|19583.68
08:26:46|19596.09
08:26:47|19591.78
08:26:48|19585.71
08:26:49|19589.26
08:26:50|19584.42
08:26:52|19584.42
08:26:53|19584.42
08:26:54|19604.49
08:26:55|19601.06
08:26:56|19605.14
08:26:57|19604.96
08:26:58|19606.44
08:27:00|19588.05
08:27:00|19592.42
08:27:01|19593.15
08:27:02|19592.24
08:27:03|19599.67
08:27:04|19599.68
08:27:05|19603.61
08:27:06|19607.43
08:27:08|19607.43
08:27:09|19611.03
08:27:10|19608.31
08:27:11|19608.75
08:27:12|19608.76
08:27:12|19600.
08:27:14|19595.89
08:27:15|19584.78
08:27:16|19576.27
08:27:17|19578.69
08:27:18|19594.94
08:27:18|19598.3
08:27:20|19598.73
08:27:21|19601.02
08:27:22|19601.02
08:27:23|19604.32
08:27:24|19626.79
08:27:26|19627.
08:27:27|19619.85
08:27:28|19608.36
08:27:29|19613.08
08:27:30|19611.99
08:27:31|19611.99
08:27:33|19606.64
08:27:34|19600.7
08:27:34|19606.15
08:27:35|19610.34
08:27:36|19599.99
08:27:38|19594.21
08:27:38|19582.34
08:27:40|19582.34
08:27:41|19588.46
08:27:42|19582.33
08:27:42|19578.69
08:27:43|19574.04
08:27:45|19567.95
08:27:46|19567.95
08:27:47|19568.06
08:27:48|19570.22
08:27:49|19558.86
08:27:50|19558.86
08:27:51|19554.47
08:27:52|19553.08
08:27:53|19549.
08:27:54|19555.73
08:27:55|19560.74
08:27:56|19560.74
08:27:58|19560.74
08:27:58|19568.5
08:27:59|19561.23
08:28:00|19564.94
08:28:01|19566.5
08:28:02|19570.62
08:28:03|19570.62
08:28:04|19566.23
08:28:05|19560.27
08:28:06|19564.25
08:28:07|19579.85
08:28:08|19589.75
08:28:09|19590.82
08:28:10|19586.93
08:28:11|19586.93
08:28:12|19586.17
08:28:13|19590.28
08:28:14|19590.28
08:28:15|19579.84
08:28:16|19574.4
08:28:17|19573.01
08:28:18|19577.89
08:28:19|19576.87
08:28:20|19576.87
08:28:21|19576.87
08:28:22|19556.86
08:28:23|19555.63
08:28:24|19554.33
08:28:26|19555.73
08:28:27|19552.61
08:28:29|19543.99
08:28:29|19543.98
08:28:30|19534.35
08:28:32|19533.09
08:28:33|19530.78
08:28:35|19542.54
08:28:35|19542.54
08:28:36|19542.54
08:28:37|19546.11
08:28:39|19546.86
08:28:40|19544.32
08:28:41|19538.63
08:28:42|19551.48
08:28:43|19551.48
08:28:44|19556.28
08:28:45|19556.28
08:28:45|19556.28
08:28:47|19556.28
08:28:48|19552.66
08:28:49|19552.69
08:28:50|19556.53
08:28:51|19558.88
08:28:52|19558.88
08:28:53|19560.68
08:28:54|19555.1
08:28:54|19555.15
08:28:56|19555.15
08:28:58|19557.18
08:28:58|19557.18
08:28:59|19557.18
08:29:00|19557.43
08:29:01|19561.18
08:29:02|19565.07
08:29:03|19565.07
08:29:04|19564.91
08:29:05|19579.78
08:29:06|19583.32
08:29:07|19587.35
08:29:08|19594.73
08:29:09|19594.02
08:29:10|19588.36
08:29:11|19583.44
08:29:12|19579.79
08:29:13|19584.11
08:29:14|19584.11
08:29:15|19581.75
08:29:17|19580.05
08:29:17|19577.27
08:29:18|19572.87
08:29:19|19572.16
08:29:20|19567.51
08:29:21|19569.08
08:29:22|19568.61
08:29:23|19559.16
08:29:24|19557.44
08:29:25|19556.1
08:29:26|19557.69
08:29:28|19552.64
08:29:29|19546.64
08:29:30|19549.21
08:29:31|19554.06
08:29:32|19553.91
08:29:33|19553.9
08:29:35|19545.06
08:29:35|19540.06
08:29:37|19548.61
08:29:38|19548.61
08:29:39|19541.19
08:29:40|19541.19
08:29:41|19547.3
08:29:42|19547.3
08:29:43|19547.3
08:29:44|19541.06
08:29:45|19541.1
08:29:46|19541.99
08:29:47|19534.52
08:29:48|19534.52
08:29:49|19531.51
08:29:50|19528.58
08:29:51|19527.02
08:29:52|19517.29
08:29:53|19516.97
08:29:54|19527.02
08:29:55|19527.02
08:29:56|19533.27
08:29:57|19533.27
08:29:58|19533.27
08:29:59|19533.27
08:30:00|19532.8
08:30:01|19519.16
08:30:02|19519.16
08:30:03|19519.16
08:30:05|19535.68
08:30:06|19544.5
08:30:07|19541.13
08:30:07|19547.8
08:30:08|19541.62
08:30:09|19541.62
08:30:10|19543.73
08:30:11|19561.7
08:30:12|19563.26
08:30:13|19564.77
08:30:14|19575.28
08:30:16|19580.74
08:30:16|19579.79
08:30:17|19574.4
08:30:18|19573.75
08:30:19|19578.1
08:30:20|19578.1
08:30:21|19578.1
08:30:23|19586.15
08:30:24|19591.53
08:30:25|19599.04
08:30:25|19594.33
08:30:26|19576.44
08:30:28|19574.69
08:30:30|19574.87
08:30:31|19583.22
08:30:32|19583.79
08:30:33|19583.79
08:30:35|19582.21
08:30:36|19577.89
08:30:36|19577.89
08:30:38|19584.76
08:30:39|19578.82
08:30:40|19578.82
08:30:41|19578.82
08:30:42|19579.81
08:30:43|19577.2
08:30:44|19570.73
08:30:45|19565.13
08:30:46|19562.79
08:30:47|19555.09
08:30:48|19554.7
08:30:49|19554.7
08:30:50|19554.76
08:30:51|19550.12
08:30:52|19551.1
08:30:53|19552.82
08:30:54|19563.16
08:30:55|19567.48
08:30:56|19565.12
08:30:57|19571.19
08:30:58|19560.13
08:30:59|19555.16
08:31:00|19551.16
08:31:01|19554.29
08:31:02|19556.97
08:31:03|19549.64
08:31:04|19549.64
08:31:05|19550.9
08:31:06|19550.44
08:31:08|19548.92
08:31:08|19562.94
08:31:09|19562.94
08:31:10|19558.02
08:31:11|19551.11
08:31:12|19551.11
08:31:13|19559.13
08:31:15|19559.13
08:31:15|19567.71
08:31:16|19557.78
08:31:17|19557.78
08:31:18|19568.98
08:31:20|19568.98
08:31:20|19570.47
08:31:22|19570.47
08:31:23|19590.78
08:31:24|19588.94
08:31:25|19594.5
08:31:26|19594.52
08:31:27|19592.76
08:31:28|19589.44
08:31:30|19589.55
08:31:30|19596.71
08:31:32|19591.19
08:31:34|19594.83
08:31:35|19594.83
08:31:36|19596.32
08:31:37|19596.32
08:31:38|19596.32
08:31:39|19592.06
08:31:40|19592.06
08:31:41|19594.7
08:31:42|19594.88
08:31:43|19593.58
08:31:44|19596.25
08:31:45|19596.25
08:31:46|19596.25
08:31:47|19593.36
08:31:49|19596.49
08:31:50|19601.28
08:31:51|19596.25
08:31:52|19596.25
08:31:53|19596.24
08:31:54|19593.37
08:31:55|19593.37
08:31:56|19590.72
08:31:57|19583.16
08:31:58|19579.58
08:31:59|19576.04
08:32:00|19576.04
08:32:01|19576.03
08:32:02|19576.03
08:32:03|19576.04
08:32:04|19576.06
08:32:05|19576.06
08:32:06|19571.88
08:32:07|19567.69
08:32:08|19559.52
08:32:09|19559.52
08:32:10|19558.4
08:32:11|19555.09
08:32:12|19555.09
08:32:13|19555.09
08:32:14|19545.1
08:32:15|19545.1
08:32:16|19552.54
08:32:17|19557.28
08:32:18|19558.56
08:32:19|19558.56
08:32:20|19553.8
08:32:21|19550.62
08:32:22|19550.77
08:32:23|19550.77
08:32:24|19548.45
08:32:25|19553.06
08:32:26|19553.05
08:32:27|19553.05
08:32:28|19553.05
08:32:29|19553.84
08:32:31|19552.45
08:32:32|19537.07
08:32:33|19539.02
08:32:34|19549.17
08:32:36|19565.05
08:32:36|19563.77
08:32:37|19575.77
08:32:39|19575.12
08:32:40|19569.35
08:32:40|19565.77
08:32:42|19569.57
08:32:43|19576.62
08:32:43|19576.62
08:32:44|19575.46
08:32:45|19581.46
08:32:47|19583.27
08:32:47|19583.27
08:32:49|19583.37
08:32:49|19583.37
08:32:51|19583.37
08:32:52|19583.37
08:32:53|19584.01
08:32:53|19589.94
08:32:54|19586.98
08:32:56|19588.28
08:32:57|19581.44
08:32:58|19581.44
08:32:59|19581.44
08:33:00|19581.44
08:33:01|19578.23
08:33:02|19578.23
08:33:03|19575.46
08:33:04|19569.51
08:33:05|19564.9
08:33:06|19564.9
08:33:07|19562.75
08:33:08|19571.95
08:33:09|19579.54
08:33:10|19577.9
08:33:11|19579.59
08:33:12|19581.41
08:33:13|19581.42
08:33:14|19581.42
08:33:15|19581.42
08:33:16|19582.86
08:33:17|19582.86
08:33:18|19582.86
08:33:19|19582.86
08:33:20|19582.86
08:33:21|19580.62
08:33:22|19597.95
08:33:23|19581.91
08:33:24|19591.42
08:33:25|19602.91
08:33:26|19602.91
08:33:27|19609.49
08:33:28|19606.97
08:33:29|19607.65
08:33:30|19607.75
08:33:32|19605.88
08:33:33|19613.98
08:33:35|19611.5
08:33:36|19610.94
08:33:36|19610.94
08:33:38|19592.97
08:33:39|19578.24
08:33:40|19580.34
08:33:41|19580.34
08:33:42|19580.28
08:33:43|19580.28
08:33:44|19578.24
08:33:45|19578.24
08:33:46|19580.9
08:33:47|19584.71
08:33:48|19596.99
08:33:49|19606.
08:33:50|19606.37
08:33:51|19600.23
08:33:52|19593.09
08:33:53|19594.98
08:33:54|19595.77
08:33:55|19608.23
08:33:56|19617.81
08:33:57|19617.81
08:33:58|19622.06
08:33:59|19620.98
08:34:00|19617.08
08:34:01|19619.65
08:34:02|19615.44
08:34:03|19615.45
08:34:04|19613.87
08:34:05|19618.92
08:34:06|19618.92
08:34:07|19620.37
08:34:08|19621.65
08:34:09|19628.85
08:34:10|19628.81
08:34:11|19632.65
08:34:12|19639.86
08:34:13|19635.89
08:34:14|19635.19
08:34:15|19619.9
08:34:16|19636.42
08:34:17|19636.42
08:34:18|19635.73
08:34:19|19635.73
08:34:20|19629.97
08:34:21|19629.74
08:34:22|19629.06
08:34:23|19632.66
08:34:25|19632.3
08:34:25|19632.3
08:34:26|19637.92
08:34:27|19637.94
08:34:28|19639.12
08:34:29|19639.14
08:34:31|19645.75
08:34:32|19645.75
08:34:34|19649.
08:34:35|19660.97
08:34:36|19651.2
08:34:37|19644.7
08:34:39|19652.44
08:34:40|19646.22
08:34:41|19644.01
08:34:42|19647.49
08:34:43|19647.49
08:34:44|19660.98
08:34:46|19663.34
08:34:46|19664.98
08:34:48|19666.22
08:34:49|19667.68
08:34:50|19661.13
08:34:51|19653.82
08:34:52|19654.58
08:34:53|19658.52
08:34:54|19654.73
08:34:55|19660.18
08:34:56|19657.3
08:34:57|19661.71
08:34:58|19661.65
08:34:59|19661.65
08:35:00|19666.56
08:35:01|19666.56
08:35:02|19660.12
08:35:04|19656.91
08:35:05|19648.77
08:35:05|19642.31
08:35:07|19643.
08:35:08|19637.95
08:35:09|19637.95
08:35:10|19639.23
08:35:11|19639.23
08:35:12|19638.
08:35:13|19641.05
08:35:15|19644.7
08:35:15|19644.16
08:35:16|19650.99
08:35:17|19666.01
08:35:18|19665.08
08:35:19|19657.7
08:35:21|19657.7
08:35:22|19666.46
08:35:23|19660.96
08:35:24|19664.45
08:35:24|19665.82
08:35:25|19675.11
08:35:26|19679.08
08:35:27|19683.88
08:35:29|19690.16
08:35:29|19693.18
08:35:30|19693.18
08:35:32|19689.5
08:35:33|19686.84
08:35:34|19695.01
08:35:35|19698.2
08:35:36|19697.74
08:35:38|19689.86
08:35:38|19689.86
08:35:40|19692.84
08:35:41|19690.43
08:35:43|19686.45
08:35:44|19688.45
08:35:45|19688.46
08:35:46|19687.77
08:35:47|19692.66
08:35:48|19697.01
08:35:48|19711.94
08:35:50|19694.29
08:35:51|19700.65
08:35:52|19708.67
08:35:53|19708.67
08:35:54|19716.6
08:35:55|19720.56
08:35:56|19720.79
08:35:57|19732.83
08:35:58|19729.63
08:35:58|19722.13
08:35:59|19708.85
08:36:00|19710.07
08:36:02|19710.42
08:36:03|19711.23
08:36:04|19717.
08:36:05|19711.04
08:36:06|19711.04
08:36:06|19716.89
08:36:08|19720.25
08:36:09|19723.49
08:36:10|19729.75
08:36:11|19725.78
08:36:12|19721.38
08:36:13|19726.39
08:36:14|19714.74
08:36:15|19713.75
08:36:16|19705.23
08:36:17|19703.66
08:36:18|19704.04
08:36:19|19700.
08:36:20|19695.3
08:36:21|19692.8
08:36:21|19685.79
08:36:22|19691.87
08:36:24|19689.55
08:36:25|19688.52
08:36:26|19672.62
08:36:26|19672.58
08:36:28|19667.75
08:36:29|19664.9
08:36:30|19664.28
08:36:30|19665.2
08:36:32|19672.63
08:36:33|19678.13
08:36:35|19674.86
08:36:36|19672.91
08:36:38|19671.56
08:36:39|19681.85
08:36:40|19681.85
08:36:42|19685.04
08:36:42|19685.04
08:36:43|19685.04
08:36:44|19677.99
08:36:45|19669.55
08:36:46|19669.55
08:36:47|19666.33
08:36:48|19666.33
08:36:49|19669.84
08:36:50|19652.1
08:36:51|19652.12
08:36:52|19643.43
08:36:53|19646.72
08:36:54|19647.71
08:36:55|19638.4
08:36:56|19639.37
08:36:57|19641.15
08:36:59|19652.19
08:36:59|19652.19
08:37:00|19652.19
08:37:01|19648.42
08:37:02|19640.26
08:37:03|19630.77
08:37:04|19630.83
08:37:05|19626.61
08:37:06|19622.94
08:37:07|19622.94
08:37:08|19622.94
08:37:09|19622.94
08:37:10|19617.66
08:37:11|19614.22
08:37:12|19617.29
08:37:13|19617.29
08:37:14|19621.31
08:37:16|19622.96
08:37:16|19608.48
08:37:17|19615.02
08:37:18|19619.21
08:37:19|19612.45
08:37:20|19608.79
08:37:21|19610.23
08:37:22|19610.23
08:37:23|19618.47
08:37:24|19625.51
08:37:25|19627.43
08:37:26|19631.99
08:37:27|19631.13
08:37:28|19633.12
08:37:29|19637.43
08:37:30|19639.76
08:37:32|19639.76
08:37:32|19640.84
08:37:33|19631.94
08:37:35|19621.8
08:37:36|19614.85
08:37:38|19613.55
08:37:39|19605.95
08:37:39|19605.95
08:37:41|19604.98
08:37:41|19610.91
08:37:43|19607.17
08:37:44|19607.17
08:37:45|19607.14
08:37:46|19605.66
08:37:47|19598.25
08:37:48|19598.25
08:37:49|19595.57
08:37:50|19595.57
08:37:52|19595.43
08:37:52|19595.43
08:37:53|19587.96
08:37:54|19583.29
08:37:55|19583.29
08:37:56|19583.29
08:37:57|19598.55
08:37:58|19598.53
08:38:00|19602.19
08:38:00|19606.
08:38:01|19611.09
08:38:02|19606.98
08:38:03|19597.97
08:38:04|19593.85
08:38:05|19599.73
08:38:06|19595.84
08:38:07|19595.84
08:38:08|19586.72
08:38:09|19589.27
08:38:10|19586.43
08:38:11|19586.67
08:38:12|19592.4
08:38:13|19592.81
08:38:14|19597.2
08:38:16|19601.29
08:38:16|19596.75
08:38:17|19597.69
08:38:18|19612.39
08:38:19|19595.38
08:38:20|19587.32
08:38:21|19592.
08:38:22|19591.26
08:38:23|19592.24
08:38:24|19597.65
08:38:25|19602.39
08:38:26|19606.28
08:38:27|19608.33
08:38:28|19610.05
08:38:29|19609.18
08:38:30|19609.18
08:38:31|19617.3
08:38:32|19627.94
08:38:33|19623.93
08:38:34|19625.81
08:38:36|19619.07
08:38:37|19616.12
08:38:39|19610.14
08:38:40|19609.91
08:38:41|19609.91
08:38:42|19605.16
08:38:43|19605.16
08:38:44|19605.16
08:38:46|19596.51
08:38:46|19596.51
08:38:47|19592.41
08:38:48|19589.02
08:38:50|19588.76
08:38:51|19588.76
08:38:52|19583.22
08:38:54|19584.94
08:38:55|19583.72
08:38:56|19589.16
08:38:57|19592.94
08:38:58|19592.19
08:38:59|19592.65
08:39:00|19601.65
08:39:01|19617.3
08:39:02|19622.43
08:39:03|19622.43
08:39:04|19624.87
08:39:05|19622.82
08:39:05|19623.43
08:39:06|19622.12
08:39:08|19622.12
08:39:09|19615.71
08:39:09|19617.23
08:39:12|19618.53
08:39:12|19618.05
08:39:13|19613.29
08:39:15|19603.44
08:39:16|19599.4
08:39:17|19597.35
08:39:18|19590.25
08:39:19|19590.25
08:39:20|19595.09
08:39:21|19595.09
08:39:22|19595.09
08:39:22|19598.57
08:39:24|19598.87
08:39:24|19612.05
08:39:26|19618.15
08:39:27|19625.63
08:39:27|19628.67
08:39:29|19627.01
08:39:30|19621.43
08:39:31|19620.36
08:39:32|19627.73
08:39:33|19628.13
08:39:34|19630.28
08:39:36|19630.22
08:39:36|19631.17
08:39:38|19649.03
08:39:40|19641.1
08:39:40|19641.1
08:39:41|19630.56
08:39:43|19628.46
08:39:44|19628.46
08:39:46|19635.
08:39:46|19630.92
08:39:47|19626.89
08:39:48|19626.7
08:39:49|19628.81
08:39:50|19628.81
08:39:51|19630.
08:39:52|19627.13
08:39:53|19623.12
08:39:54|19624.85
08:39:55|19628.74
08:39:56|19638.67
08:39:57|19641.75
08:39:58|19641.75
08:39:59|19647.42
08:40:00|19645.59
08:40:01|19645.59
08:40:02|19638.17
08:40:03|19640.92
08:40:04|19640.92
08:40:05|19640.92
08:40:06|19641.47
08:40:07|19641.47
08:40:08|19634.71
08:40:09|19626.47
08:40:10|19626.47
08:40:11|19609.07
08:40:12|19602.64
08:40:13|19601.42
08:40:14|19602.37
08:40:15|19604.57
08:40:16|19604.57
08:40:17|19612.29
08:40:18|19612.29
08:40:19|19606.73
08:40:20|19606.73
08:40:21|19606.3
08:40:22|19599.58
08:40:23|19599.62
08:40:24|19599.62
08:40:25|19591.3
08:40:26|19591.3
08:40:27|19590.16
08:40:28|19586.14
08:40:29|19588.04
08:40:30|19585.12
08:40:31|19586.28
08:40:32|19585.69
08:40:33|19591.79
08:40:34|19591.79
08:40:35|19591.79
08:40:36|19596.09
08:40:38|19599.83
08:40:40|19603.02
08:40:41|19603.38
08:40:42|19603.38
08:40:44|19597.01
08:40:44|19591.34
08:40:45|19591.34
08:40:46|19591.34
08:40:47|19587.13
08:40:48|19587.13
08:40:49|19589.97
08:40:50|19589.97
08:40:52|19586.
08:40:53|19579.89
08:40:53|19575.35
08:40:55|19573.69
08:40:57|19568.91
08:40:57|19563.28
08:40:59|19557.23
08:41:00|19557.12
08:41:01|19545.54
08:41:02|19550.65
08:41:04|19558.09
08:41:05|19547.6
08:41:06|19547.68
08:41:07|19550.69
08:41:08|19547.71
08:41:09|19546.01
08:41:10|19548.9
08:41:12|19541.27
08:41:12|19547.25
08:41:13|19547.47
08:41:15|19559.67
08:41:17|19570.56
08:41:17|19566.73
08:41:18|19566.73
08:41:19|19562.83
08:41:20|19555.12
08:41:21|19550.43
08:41:22|19538.11
08:41:23|19530.
08:41:24|19535.06
08:41:25|19541.35
08:41:27|19542.33
08:41:28|19534.28
08:41:29|19529.73
08:41:30|19529.73
08:41:32|19526.62
08:41:32|19527.65
08:41:33|19522.94
08:41:34|19522.94
08:41:35|19523.69
08:41:36|19523.69
08:41:37|19514.39
08:41:39|19518.62
08:41:41|19519.4
08:41:41|19509.9
08:41:42|19509.2
08:41:44|19509.21
08:41:45|19512.09
08:41:46|19516.67
08:41:47|19522.35
08:41:48|19507.82
08:41:49|19497.57
08:41:50|19496.88
08:41:51|19490.01
08:41:52|19490.01
08:41:53|19490.01
08:41:54|19489.68
08:41:55|19489.68
08:41:56|19486.04
08:41:57|19486.04
08:41:58|19479.36
08:41:58|19483.92
08:41:59|19485.97
08:42:01|19487.88
08:42:01|19482.91
08:42:03|19473.86
08:42:04|19474.95
08:42:05|19473.95
08:42:06|19464.94
08:42:06|19460.17
08:42:08|19460.17
08:42:09|19464.61
08:42:10|19457.82
08:42:11|19462.29
08:42:12|19462.81
08:42:14|19462.81
08:42:14|19462.81
08:42:15|19461.49
08:42:16|19461.49
08:42:17|19464.71
08:42:18|19467.59
08:42:19|19477.5
08:42:20|19473.79
08:42:21|19471.65
08:42:22|19463.36
08:42:23|19463.36
08:42:25|19463.36
08:42:25|19463.36
08:42:26|19462.1
08:42:27|19462.1
08:42:28|19461.83
08:42:29|19459.75
08:42:30|19461.33
08:42:31|19468.47
08:42:32|19468.64
08:42:33|19468.64
08:42:34|19464.19
08:42:35|19472.41
08:42:36|19472.38
08:42:37|19475.39
08:42:39|19479.25
08:42:41|19487.16
08:42:41|19492.53
08:42:42|19492.54
08:42:44|19497.63
08:42:45|19497.63
08:42:46|19497.63
08:42:47|19500.71
08:42:48|19501.01
08:42:49|19500.35
08:42:50|19498.7
08:42:51|19500.97
08:42:52|19495.74
08:42:53|19500.
08:42:54|19500.
08:42:56|19505.56
08:42:56|19504.34
08:42:57|19504.34
08:42:58|19503.89
08:42:59|19508.43
08:43:00|19506.38
08:43:01|19503.9
08:43:02|19492.89
08:43:03|19488.96
08:43:04|19482.21
08:43:05|19482.21
08:43:06|19482.21
08:43:07|19482.21
08:43:08|19483.56
08:43:09|19481.41
08:43:10|19479.76
08:43:11|19466.26
08:43:12|19466.26
08:43:13|19462.24
08:43:14|19462.25
08:43:15|19461.01
08:43:16|19462.54
08:43:17|19459.02
08:43:18|19469.79
08:43:19|19468.17
08:43:20|19468.5
08:43:21|19468.5
08:43:22|19468.5
08:43:23|19480.73
08:43:24|19480.73
08:43:25|19480.73
08:43:26|19493.18
08:43:27|19494.82
08:43:28|19494.82
08:43:29|19493.95
08:43:30|19496.96
08:43:31|19496.95
08:43:32|19496.95
08:43:33|19496.95
08:43:34|19503.1
08:43:35|19503.1
08:43:36|19489.73
08:43:38|19481.3
08:43:39|19485.5
08:43:39|19489.23
08:43:42|19486.66
08:43:43|19477.55
08:43:44|19471.06
08:43:46|19475.18
08:43:46|19473.7
08:43:47|19472.04
08:43:48|19471.18
08:43:49|19471.18
08:43:50|19469.07
08:43:52|19463.52
08:43:53|19463.52
08:43:54|19463.52
08:43:55|19462.49
08:43:56|19464.63
08:43:57|19462.97
08:43:58|19472.54
08:43:59|19472.54
08:44:00|19472.54
08:44:01|19458.96
08:44:02|19458.59
08:44:03|19459.55
08:44:03|19459.55
08:44:06|19471.22
08:44:06|19468.17
08:44:07|19468.17
08:44:08|19468.17
08:44:09|19468.16
08:44:10|19465.3
08:44:11|19465.3
08:44:12|19462.98
08:44:13|19461.28
08:44:14|19463.88
08:44:15|19463.68
08:44:16|19458.19
08:44:17|19451.25
08:44:18|19457.05
08:44:19|19449.87
08:44:20|19438.98
08:44:21|19442.48
08:44:22|19432.04
08:44:23|19430.42
08:44:24|19428.17
08:44:26|19425.65
08:44:27|19423.79
08:44:28|19424.67
08:44:29|19434.
08:44:30|19438.29
08:44:32|19439.86
08:44:32|19443.61
08:44:33|19448.75
08:44:34|19443.48
08:44:35|19446.67
08:44:36|19443.92
08:44:37|19410.14
08:44:38|19405.8
08:44:39|19419.98
08:44:40|19426.54
08:44:42|19412.28
08:44:43|19407.53
08:44:44|19415.37
08:44:45|19412.19
08:44:47|19423.89
08:44:48|19420.62
08:44:49|19407.18
08:44:51|19408.91
08:44:51|19408.33
08:44:52|19408.89
08:44:53|19408.89
08:44:54|19426.75
08:44:55|19424.8
08:44:56|19429.35
08:44:57|19426.14
08:44:59|19422.79
08:44:59|19419.38
08:45:00|19422.49
08:45:01|19426.83
08:45:02|19428.67
08:45:03|19432.89
08:45:04|19437.36
08:45:05|19465.16
08:45:06|19441.3
08:45:07|19424.28
08:45:08|19422.44
08:45:09|19408.24
08:45:10|19409.61
08:45:11|19415.55
08:45:12|19415.55
08:45:13|19403.16
08:45:14|19401.62
08:45:15|19401.62
08:45:16|19399.
08:45:17|19390.01
08:45:18|19380.95
08:45:19|19375.34
08:45:20|19390.01
08:45:21|19377.46
08:45:22|19382.66
08:45:23|19367.67
08:45:24|19358.1
08:45:25|19356.5
08:45:26|19343.15
08:45:27|19335.16
08:45:28|19332.9
08:45:29|19337.29
08:45:30|19334.92
08:45:31|19336.5
08:45:32|19346.75
08:45:33|19311.36
08:45:34|19324.89
08:45:35|19324.56
08:45:36|19325.46
08:45:37|19328.71
08:45:38|19321.65
08:45:39|19332.
08:45:40|19322.04
08:45:41|19347.21
08:45:42|19343.1
08:45:44|19341.9
08:45:45|19341.89
08:45:46|19339.89
08:45:48|19340.08
08:45:48|19343.45
08:45:50|19351.61
08:45:51|19328.73
08:45:52|19330.8
08:45:53|19341.93
08:45:54|19342.97
08:45:55|19342.92
08:45:56|19334.02
08:45:58|19327.89
08:45:58|19327.89
08:46:00|19324.83
08:46:02|19340.85
08:46:03|19329.49
08:46:04|19336.95
08:46:05|19329.3
08:46:05|19333.7
08:46:07|19337.27
08:46:07|19351.73
08:46:08|19358.02
08:46:10|19368.96
08:46:10|19343.65
08:46:11|19341.82
08:46:13|19341.47
08:46:14|19348.23
08:46:15|19352.25
08:46:16|19360.51
08:46:16|19353.86
08:46:18|19343.16
08:46:18|19343.27
08:46:19|19342.1
08:46:21|19361.21
08:46:22|19325.4
08:46:22|19323.33
08:46:23|19319.96
08:46:24|19318.02
08:46:25|19319.97
08:46:26|19320.93
08:46:28|19320.57
08:46:28|19314.91
08:46:30|19312.
08:46:31|19316.45
08:46:31|19327.11
08:46:32|19327.1
08:46:33|19325.44
08:46:34|19336.2
08:46:35|19336.2
08:46:37|19326.92
08:46:37|19326.92
08:46:39|19320.01
08:46:39|19320.01
08:46:40|19314.16
08:46:41|19312.69
08:46:43|19309.37
08:46:45|19329.02
08:46:46|19314.91
08:46:47|19315.36
08:46:49|19300.
08:46:50|19292.42
08:46:51|19295.6
08:46:52|19311.87
08:46:53|19314.71
08:46:54|19305.29
08:46:56|19303.46
08:46:56|19302.03
08:46:58|19300.84
08:46:59|19302.28
08:46:59|19299.83
08:47:00|19306.06
08:47:02|19300.18
08:47:03|19301.18
08:47:04|19302.45
08:47:05|19304.71
08:47:06|19307.8
08:47:07|19305.18
08:47:08|19318.51
08:47:09|19323.95
08:47:10|19306.72
08:47:11|19304.92
08:47:12|19296.14
08:47:13|19300.96
08:47:14|19305.18
08:47:15|19310.28
08:47:16|19309.36
08:47:17|19303.18
08:47:18|19303.69
08:47:19|19305.48
08:47:20|19325.18
08:47:21|19304.95
08:47:22|19312.33
08:47:23|19304.95
08:47:24|19319.82
08:47:25|19319.73
08:47:26|19317.72
08:47:27|19325.03
08:47:28|19321.27
08:47:29|19309.39
08:47:30|19313.35
08:47:31|19304.93
08:47:32|19299.98
08:47:33|19299.73
08:47:34|19300.03
08:47:36|19289.85
08:47:36|19289.
08:47:38|19285.
08:47:39|19310.59
08:47:39|19313.96
08:47:40|19306.84
08:47:41|19299.53
08:47:42|19293.94
08:47:43|19295.43
08:47:45|19289.27
08:47:46|19295.26
08:47:48|19298.69
08:47:49|19298.69
08:47:49|19298.69
08:47:51|19298.34
08:47:52|19287.61
08:47:53|19287.61
08:47:54|19287.61
08:47:56|19284.75
08:47:57|19284.41
08:47:58|19286.55
08:47:58|19286.62
08:48:00|19289.
08:48:01|19302.58
08:48:02|19298.62
08:48:03|19299.76
08:48:04|19286.01
08:48:05|19283.76
08:48:06|19286.69
08:48:07|19285.24
08:48:08|19279.81
08:48:09|19277.31
08:48:10|19277.58
08:48:11|19279.12
08:48:12|19280.98
08:48:13|19283.26
08:48:14|19281.27
08:48:15|19275.22
08:48:16|19269.
08:48:17|19277.92
08:48:18|19284.36
08:48:19|19290.86
08:48:20|19294.92
08:48:21|19304.39
08:48:22|19302.83
08:48:23|19302.79
08:48:24|19277.92
08:48:25|19281.54
08:48:26|19258.6
08:48:27|19263.38
08:48:28|19268.9
08:48:29|19270.13
08:48:30|19270.13
08:48:31|19270.41
08:48:32|19269.04
08:48:33|19270.38
08:48:34|19268.51
08:48:35|19270.52
08:48:36|19262.44
08:48:37|19262.07
08:48:38|19263.44
08:48:39|19264.59
08:48:40|19258.01
08:48:41|19254.91
08:48:42|19260.
08:48:43|19255.4
08:48:44|19258.36
08:48:45|19258.36
08:48:47|19257.29
08:48:49|19258.
08:48:50|19252.53
08:48:51|19242.55
08:48:52|19242.55
08:48:53|19239.61
08:48:54|19242.08
08:48:56|19260.65
08:48:56|19267.79
08:48:57|19269.25
08:48:58|19270.75
08:48:59|19265.3
08:49:00|19265.3
08:49:01|19258.5
08:49:02|19256.52
08:49:03|19248.47
08:49:04|19248.46
08:49:05|19264.05
08:49:06|19263.74
08:49:07|19249.45
08:49:08|19291.2
08:49:09|19288.74
08:49:10|19298.12
08:49:11|19304.39
08:49:12|19306.12
08:49:13|19312.36
08:49:14|19317.05
08:49:15|19318.25
08:49:16|19308.34
08:49:17|19311.55
08:49:19|19322.15
08:49:20|19326.25
08:49:20|19336.4
08:49:22|19329.78
08:49:23|19332.76
08:49:24|19342.83
08:49:25|19342.67
08:49:26|19343.91
08:49:26|19353.15
08:49:28|19350.6
08:49:29|19337.61
08:49:30|19346.22
08:49:31|19327.27
08:49:32|19318.73
08:49:33|19311.56
08:49:34|19299.91
08:49:35|19295.77
08:49:36|19295.78
08:49:37|19292.84
08:49:38|19292.13
08:49:39|19287.53
08:49:40|19290.7
08:49:41|19292.68
08:49:43|19298.87
08:49:44|19305.51
08:49:45|19313.03
08:49:46|19303.33
08:49:47|19304.25
08:49:48|19317.17
08:49:50|19324.34
08:49:51|19334.13
08:49:52|19334.13
08:49:53|19326.63
08:49:54|19316.53
08:49:55|19316.53
08:49:56|19316.53
08:49:57|19321.83
08:49:58|19322.17
08:49:59|19323.91
08:50:00|19336.8
08:50:01|19326.23
08:50:02|19322.38
08:50:03|19306.23
08:50:04|19301.93
08:50:05|19298.09
08:50:06|19298.09
08:50:08|19290.7
08:50:08|19306.34
08:50:10|19303.18
08:50:11|19321.65
08:50:12|19320.73
08:50:13|19316.02
08:50:15|19308.39
08:50:16|19301.27
08:50:17|19295.87
08:50:18|19299.73
08:50:19|19301.45
08:50:20|19301.45
08:50:21|19311.71
08:50:22|19316.41
08:50:23|19316.41
08:50:24|19307.74
08:50:25|19311.69
08:50:26|19311.69
08:50:27|19312.86
08:50:28|19316.41
08:50:29|19312.22
08:50:30|19315.6
08:50:31|19311.12
08:50:32|19314.42
08:50:33|19313.5
08:50:34|19320.
08:50:35|19323.46
08:50:36|19323.46
08:50:37|19326.91
08:50:38|19336.08
08:50:39|19336.08
08:50:40|19344.19
08:50:41|19340.05
08:50:42|19353.69
08:50:43|19353.69
08:50:44|19370.07
08:50:45|19358.15
08:50:46|19360.19
08:50:47|19366.91
08:50:49|19352.18
08:50:50|19358.08
08:50:51|19357.82
08:50:52|19350.88
08:50:54|19355.57
08:50:55|19335.95
08:50:56|19329.71
08:50:56|19325.2
08:50:58|19326.47
08:50:59|19325.95
08:50:59|19326.5
08:51:01|19326.58
08:51:02|19335.26
08:51:03|19335.26
08:51:04|19355.26
08:51:05|19357.04
08:51:05|19357.04
08:51:06|19357.04
08:51:07|19354.37
08:51:09|19360.75
08:51:09|19359.51
08:51:10|19369.49
08:51:12|19357.04
08:51:13|19374.49
08:51:14|19371.77
08:51:15|19369.8
08:51:16|19369.8
08:51:17|19370.22
08:51:18|19372.61
08:51:19|19369.86
08:51:20|19365.81
08:51:21|19366.19
08:51:22|19366.19
08:51:23|19356.24
08:51:24|19356.24
08:51:25|19351.39
08:51:26|19351.39
08:51:27|19347.84
08:51:28|19352.42
08:51:29|19357.5
08:51:30|19362.17
08:51:31|19362.01
08:51:32|19363.25
08:51:34|19403.32
08:51:34|19411.43
08:51:36|19411.77
08:51:36|19409.48
08:51:37|19414.09
08:51:38|19390.7
08:51:39|19401.48
08:51:40|19398.39
08:51:42|19398.39
08:51:42|19412.99
08:51:43|19414.54
08:51:44|19414.54
08:51:45|19415.32
08:51:47|19420.67
08:51:47|19424.85
08:51:49|19428.25
08:51:50|19428.25
08:51:51|19428.25
08:51:53|19441.48
08:51:54|19431.66
08:51:55|19437.32
08:51:55|19437.32
08:51:57|19437.32
08:51:58|19436.84
08:51:59|19438.69
08:52:00|19430.6
08:52:01|19410.5
08:52:02|19418.18
08:52:03|19422.92
08:52:04|19422.22
08:52:05|19422.14
08:52:06|19414.27
08:52:07|19412.02
08:52:08|19412.05
08:52:09|19418.18
08:52:10|19407.85
08:52:11|19407.41
08:52:12|19407.41
08:52:13|19407.41
08:52:14|19414.82
08:52:15|19425.11
08:52:16|19433.85
08:52:17|19443.17
08:52:18|19445.71
08:52:19|19447.75
08:52:20|19456.64
08:52:21|19454.58
08:52:22|19464.04
08:52:23|19470.74
08:52:24|19465.87
08:52:25|19462.97
08:52:26|19440.82
08:52:27|19435.76
08:52:28|19438.46
08:52:29|19439.8
08:52:30|19439.8
08:52:31|19442.85
08:52:32|19447.8
08:52:33|19452.32
08:52:34|19449.04
08:52:35|19458.23
08:52:36|19458.23
08:52:37|19464.46
08:52:38|19449.05
08:52:39|19449.04
08:52:40|19436.68
08:52:41|19431.19
08:52:42|19423.3
08:52:43|19423.3
08:52:44|19423.3
08:52:45|19429.5
08:52:46|19429.5
08:52:47|19432.13
08:52:48|19427.37
08:52:49|19427.37
08:52:51|19426.35
08:52:52|19440.36
08:52:53|19440.36
08:52:54|19441.03
08:52:54|19442.12
08:52:56|19441.26
08:52:57|19440.26
08:52:58|19429.56
08:52:59|19426.35
08:53:00|19422.75
08:53:01|19411.8
08:53:02|19417.14
08:53:04|19417.47
08:53:05|19410.58
08:53:06|19410.58
08:53:06|19407.41
08:53:08|19404.77
08:53:09|19405.58
08:53:09|19394.06
08:53:10|19390.52
08:53:11|19389.21
08:53:12|19389.84
08:53:13|19389.84
08:53:14|19385.31
08:53:15|19388.86
08:53:16|19387.32
08:53:17|19377.59
08:53:19|19377.32
08:53:20|19370.99
08:53:20|19371.16
08:53:22|19371.16
08:53:23|19384.64
08:53:24|19395.57
08:53:25|19381.83
08:53:25|19373.45
08:53:26|19367.96
08:53:27|19376.52
08:53:28|19383.89
08:53:30|19384.13
08:53:30|19381.94
08:53:32|19374.22
08:53:32|19372.03
08:53:34|19372.03
08:53:34|19379.7
08:53:36|19379.7
08:53:37|19377.22
08:53:37|19377.22
08:53:38|19372.07
08:53:40|19372.07
08:53:40|19373.2
08:53:41|19367.54
08:53:43|19367.54
08:53:43|19363.55
08:53:44|19366.8
08:53:45|19367.49
08:53:46|19374.07
08:53:47|19378.
08:53:48|19360.92
08:53:49|19363.73
08:53:51|19347.32
08:53:52|19347.32
08:53:54|19350.86
08:53:54|19359.14
08:53:57|19367.27
08:53:58|19363.11
08:53:59|19363.11
08:54:00|19368.82
08:54:01|19369.78
08:54:02|19367.17
08:54:03|19365.28
08:54:04|19352.72
08:54:05|19346.37
08:54:06|19344.
08:54:07|19344.
08:54:08|19344.49
08:54:09|19338.03
08:54:10|19338.03
08:54:11|19335.27
08:54:12|19322.72
08:54:13|19323.52
08:54:14|19321.78
08:54:15|19329.59
08:54:16|19329.05
08:54:17|19334.44
08:54:18|19334.44
08:54:20|19344.53
08:54:20|19344.53
08:54:21|19343.11
08:54:22|19343.11
08:54:23|19344.32
08:54:24|19344.32
08:54:25|19339.98
08:54:26|19337.49
08:54:27|19337.49
08:54:28|19337.49
08:54:29|19337.49
08:54:30|19335.89
08:54:31|19328.1
08:54:32|19330.45
08:54:33|19336.6
08:54:34|19329.93
08:54:35|19329.93
08:54:37|19313.06
08:54:38|19309.48
08:54:39|19304.16
08:54:39|19310.06
08:54:41|19317.32
08:54:42|19317.51
08:54:42|19317.51
08:54:44|19313.28
08:54:45|19318.79
08:54:46|19318.79
08:54:46|19323.72
08:54:48|19318.46
08:54:49|19313.16
08:54:49|19310.96
08:54:51|19310.87
08:54:53|19313.85
08:54:54|19313.85
08:54:56|19303.19
08:54:57|19295.75
08:54:58|19288.86
08:55:00|19283.19
08:55:00|19281.82
08:55:01|19291.48
08:55:02|19308.36
08:55:03|19308.21
08:55:04|19301.67
08:55:06|19294.69
08:55:06|19305.51
08:55:08|19294.35
08:55:09|19290.22
08:55:10|19289.63
08:55:11|19284.04
08:55:12|19280.03
08:55:13|19279.57
08:55:14|19283.15
08:55:15|19281.9
08:55:17|19278.95
08:55:18|19283.18
08:55:19|19273.78
08:55:19|19276.15
08:55:21|19269.2
08:55:22|19280.52
08:55:23|19276.74
08:55:24|19282.26
08:55:25|19297.58
08:55:25|19297.58
08:55:27|19281.68
08:55:28|19273.04
08:55:29|19282.02
08:55:29|19285.8
08:55:30|19289.63
08:55:32|19288.84
08:55:33|19301.36
08:55:33|19287.75
08:55:35|19287.75
08:55:37|19293.29
08:55:37|19296.79
08:55:38|19298.56
08:55:39|19309.35
08:55:40|19306.18
08:55:41|19314.78
08:55:42|19314.78
08:55:43|19319.78
08:55:45|19313.88
08:55:46|19315.
08:55:47|19304.77
08:55:48|19305.
08:55:49|19299.03
08:55:49|19299.19
08:55:51|19299.96
08:55:51|19306.29
08:55:54|19320.15
08:55:55|19318.02
08:55:56|19322.39
08:55:57|19329.91
08:55:59|19328.3
08:55:59|19328.3
08:56:00|19328.3
08:56:01|19321.91
08:56:02|19312.93
08:56:03|19294.2
08:56:04|19297.82
08:56:05|19299.23
08:56:06|19299.23
08:56:07|19297.84
08:56:08|19302.15
08:56:09|19302.27
08:56:10|19302.27
08:56:11|19302.27
08:56:12|19302.27
08:56:13|19316.04
08:56:14|19328.73
08:56:15|19337.48
08:56:16|19352.34
08:56:17|19355.92
08:56:18|19352.67
08:56:19|19354.02
08:56:20|19355.72
08:56:21|19357.71
08:56:22|19361.79
08:56:23|19362.11
08:56:25|19361.91
08:56:26|19358.24
08:56:27|19362.97
08:56:28|19359.2
08:56:29|19366.28
08:56:30|19362.17
08:56:30|19363.31
08:56:32|19354.24
08:56:33|19354.24
08:56:34|19338.75
08:56:35|19341.19
08:56:36|19333.51
08:56:37|19328.14
08:56:38|19328.15
08:56:38|19334.42
08:56:39|19334.42
08:56:41|19328.14
08:56:42|19329.82
08:56:43|19329.82
08:56:44|19328.11
08:56:45|19322.79
08:56:46|19322.79
08:56:47|19309.1
08:56:48|19316.02
08:56:49|19312.32
08:56:50|19313.19
08:56:51|19320.43
08:56:52|19321.4
08:56:53|19321.4
08:56:53|19321.4
08:56:55|19333.44
08:56:57|19337.47
08:56:58|19340.07
08:56:59|19333.48
08:57:00|19333.48
08:57:01|19328.86
08:57:01|19328.86
08:57:03|19328.86
08:57:05|19318.45
08:57:05|19318.45
08:57:06|19319.99
08:57:07|19323.98
08:57:08|19336.95
08:57:09|19336.95
08:57:10|19345.18
08:57:11|19344.28
08:57:12|19354.73
08:57:13|19349.38
08:57:14|19349.38
08:57:15|19355.24
08:57:16|19348.41
08:57:17|19343.21
08:57:18|19342.25
08:57:19|19338.38
08:57:20|19329.24
08:57:21|19333.26
08:57:22|19336.94
08:57:23|19343.31
08:57:24|19346.21
08:57:25|19352.76
08:57:26|19356.21
08:57:27|19366.34
08:57:28|19363.29
08:57:29|19362.66
08:57:30|19350.44
08:57:31|19351.54
08:57:32|19342.12
08:57:33|19344.6
08:57:34|19346.48
08:57:35|19352.24
08:57:36|19352.24
08:57:37|19352.24
08:57:38|19352.24
08:57:39|19355.9
08:57:40|19350.
08:57:41|19345.61
08:57:42|19345.81
08:57:43|19356.82
08:57:44|19352.49
08:57:45|19347.94
08:57:46|19347.94
08:57:47|19342.04
08:57:48|19342.04
08:57:49|19331.66
08:57:50|19331.66
08:57:51|19331.66
08:57:52|19331.66
08:57:53|19331.66
08:57:55|19337.05
08:57:56|19334.26
08:57:58|19336.28
08:57:59|19336.28
08:58:01|19347.86
08:58:01|19338.81
08:58:02|19340.91
08:58:03|19345.43
08:58:04|19329.82
08:58:05|19318.01
08:58:06|19318.01
08:58:07|19318.01
08:58:09|19324.23
08:58:10|19324.23
08:58:10|19317.38
08:58:12|19306.84
08:58:14|19305.73
08:58:14|19305.62
08:58:15|19305.62
08:58:16|19302.68
08:58:17|19306.11
08:58:18|19306.11
08:58:19|19312.01
08:58:20|19303.8
08:58:21|19305.74
08:58:22|19310.47
08:58:23|19300.01
08:58:25|19290.11
08:58:25|19290.11
08:58:27|19292.55
08:58:28|19294.02
08:58:28|19288.48
08:58:30|19287.38
08:58:31|19290.08
08:58:32|19287.39
08:58:32|19283.9
08:58:34|19282.1
08:58:34|19286.58
08:58:36|19288.67
08:58:37|19291.03
08:58:38|19284.68
08:58:39|19275.76
08:58:40|19275.
08:58:41|19277.42
08:58:42|19277.42
08:58:43|19286.12
08:58:44|19282.84
08:58:45|19282.49
08:58:46|19282.49
08:58:47|19292.38
08:58:48|19292.34
08:58:48|19292.34
08:58:50|19291.3
08:58:51|19291.3
08:58:51|19291.3
08:58:52|19291.3
08:58:54|19277.56
08:58:54|19277.56
08:58:57|19270.96
08:58:57|19277.78
08:58:58|19278.02
08:59:00|19270.56
08:59:01|19270.56
08:59:02|19273.43
08:59:02|19273.43
08:59:04|19276.23
08:59:06|19277.75
08:59:06|19279.88
08:59:07|19292.28
08:59:08|19292.28
08:59:09|19292.28
08:59:10|19293.92
08:59:11|19300.01
08:59:12|19305.5
08:59:13|19309.67
08:59:14|19311.73
08:59:15|19320.98
08:59:16|19315.31
08:59:17|19315.91
08:59:18|19323.06
08:59:19|19326.42
08:59:20|19325.17
08:59:21|19329.89
08:59:22|19329.89
08:59:23|19315.88
08:59:24|19315.88
08:59:25|19313.02
08:59:26|19313.02
08:59:27|19316.73
08:59:28|19316.73
08:59:29|19303.02
08:59:30|19303.02
08:59:31|19294.66
08:59:32|19285.34
08:59:33|19284.82
08:59:34|19284.82
08:59:35|19280.5
08:59:37|19279.99
08:59:38|19274.1
08:59:39|19275.34
08:59:40|19271.65
08:59:41|19277.84
08:59:42|19273.94
08:59:43|19279.23
08:59:44|19288.82
08:59:45|19294.24
08:59:46|19294.24
08:59:47|19303.02
08:59:47|19304.85
08:59:49|19308.86
08:59:50|19308.86
08:59:50|19307.63
08:59:52|19307.63
08:59:53|19307.63
08:59:53|19303.06
08:59:55|19303.06
08:59:56|19297.36
08:59:58|19308.77
08:59:59|19318.51
09:00:01|19317.42
09:00:02|19312.71
09:00:03|19309.07
09:00:05|19312.74
09:00:06|19300.25
09:00:06|19291.24
09:00:08|19297.54
09:00:09|19297.9
09:00:11|19290.52
09:00:11|19280.93
09:00:12|19277.95
09:00:13|19280.77
09:00:14|19280.77
09:00:15|19283.78
09:00:16|19295.45
09:00:17|19305.47
09:00:18|19317.96
09:00:19|19322.32
09:00:20|19329.91
09:00:21|19322.74
09:00:22|19325.13
09:00:23|19320.01
09:00:24|19315.76
09:00:25|19318.89
09:00:26|19320.68
09:00:27|19321.35
09:00:28|19327.18
09:00:29|19323.29
09:00:31|19338.9
09:00:31|19338.9
09:00:32|19349.
09:00:33|19349.52
09:00:35|19338.98
09:00:36|19340.99
09:00:37|19349.12
09:00:38|19347.79
09:00:38|19343.1
09:00:40|19345.18
09:00:41|19345.48
09:00:42|19345.48
09:00:43|19357.6
09:00:45|19361.73
09:00:45|19360.77
09:00:46|19360.2
09:00:47|19360.21
09:00:48|19365.83
09:00:49|19355.86
09:00:50|19349.61
09:00:51|19349.61
09:00:52|19349.61
09:00:53|19350.22
09:00:54|19345.32
09:00:55|19337.54
09:00:56|19333.26
09:00:58|19337.03
09:01:00|19338.35
09:01:01|19333.25
09:01:02|19335.84
09:01:04|19346.48
09:01:05|19365.3
09:01:06|19364.08
09:01:07|19370.31
09:01:08|19368.18
09:01:09|19371.2
09:01:09|19355.67
09:01:11|19354.45
09:01:12|19354.43
09:01:13|19352.21
09:01:14|19357.75
09:01:15|19361.53
09:01:16|19361.53
09:01:17|19365.44
09:01:18|19352.25
09:01:19|19343.19
09:01:20|19355.16
09:01:21|19355.16
09:01:22|19354.03
09:01:24|19355.08
09:01:24|19352.55
09:01:25|19352.55
09:01:26|19341.81
09:01:27|19337.53
09:01:28|19321.04
09:01:29|19315.1
09:01:30|19316.82
09:01:31|19317.86
09:01:32|19317.86
09:01:33|19314.71
09:01:34|19310.01
09:01:35|19297.11
09:01:36|19297.11
09:01:37|19292.04
09:01:38|19293.96
09:01:39|19286.95
09:01:40|19286.31
09:01:41|19303.68
09:01:42|19302.72
09:01:43|19303.68
09:01:44|19304.01
09:01:45|19304.01
09:01:46|19301.33
09:01:47|19305.39
09:01:48|19305.39
09:01:49|19311.89
09:01:50|19300.8
09:01:51|19297.91
09:01:52|19300.32
09:01:53|19299.28
09:01:54|19299.22
09:01:55|19299.18
09:01:56|19291.18
09:01:57|19298.43
09:01:58|19298.43
09:02:00|19301.35
09:02:02|19290.97
09:02:03|19298.7
09:02:04|19289.56
09:02:06|19289.56
09:02:06|19299.29
09:02:08|19292.6
09:02:09|19290.67
09:02:10|19285.41
09:02:11|19288.47
09:02:12|19284.71
09:02:13|19292.83
09:02:14|19296.18
09:02:14|19292.72
09:02:16|19290.11
09:02:17|19290.53
09:02:18|19287.11
09:02:19|19282.01
09:02:19|19277.5
09:02:21|19276.66
09:02:22|19279.79
09:02:22|19286.86
09:02:24|19282.88
09:02:25|19280.61
09:02:26|19280.61
09:02:27|19275.74
09:02:28|19279.65
09:02:28|19275.25
09:02:30|19280.38
09:02:31|19274.19
09:02:32|19275.37
09:02:33|19272.61
09:02:34|19271.65
09:02:35|19265.43
09:02:36|19277.66
09:02:37|19283.6
09:02:38|19286.54
09:02:39|19274.52
09:02:39|19281.52
09:02:41|19275.41
09:02:43|19281.28
09:02:43|19281.33
09:02:44|19288.13
09:02:45|19289.35
09:02:46|19288.56
09:02:47|19288.56
09:02:48|19289.75
09:02:49|19289.94
09:02:50|19292.95
09:02:51|19295.54
09:02:52|19301.09
09:02:53|19307.1
09:02:54|19307.1
09:02:55|19311.52
09:02:56|19317.22
09:02:57|19317.21
09:02:58|19317.21
09:03:00|19323.64
09:03:01|19330.09
09:03:02|19327.67
09:03:04|19319.44
09:03:04|19320.52
09:03:05|19329.31
09:03:06|19333.94
09:03:08|19342.69
09:03:09|19342.69
09:03:10|19349.29
09:03:12|19345.45
09:03:12|19345.45
09:03:13|19352.97
09:03:14|19358.84
09:03:16|19361.73
09:03:17|19367.46
09:03:18|19367.65
09:03:18|19365.49
09:03:20|19363.95
09:03:21|19370.7
09:03:22|19366.64
09:03:23|19369.8
09:03:23|19373.08
09:03:25|19378.84
09:03:27|19393.51
09:03:27|19397.91
09:03:28|19398.32
09:03:30|19405.88
09:03:31|19409.06
09:03:32|19393.91
09:03:33|19394.18
09:03:34|19388.64
09:03:34|19388.64
09:03:36|19390.44
09:03:36|19391.44
09:03:38|19384.25
09:03:39|19376.68
09:03:40|19376.5
09:03:41|19379.95
09:03:42|19374.37
09:03:43|19393.1
09:03:44|19393.1
09:03:44|19395.14
09:03:45|19390.84
09:03:47|19386.72
09:03:48|19384.43
09:03:48|19377.63
09:03:50|19377.63
09:03:51|19370.08
09:03:52|19370.07
09:03:53|19367.66
09:03:53|19367.66
09:03:55|19372.83
09:03:56|19373.2
09:03:57|19371.86
09:03:57|19373.02
09:03:59|19373.02
09:04:00|19369.01
09:04:02|19377.69
09:04:03|19381.39
09:04:04|19383.58
09:04:05|19382.83
09:04:06|19374.46
09:04:08|19385.43
09:04:09|19425.62
09:04:10|19425.62
09:04:11|19431.14
09:04:11|19423.51
09:04:13|19423.51
09:04:14|19424.49
09:04:15|19423.84
09:04:16|19426.2
09:04:17|19426.2
09:04:18|19430.15
09:04:19|19430.15
09:04:20|19432.24
09:04:21|19440.88
09:04:22|19445.49
09:04:23|19438.29
09:04:24|19450.26
09:04:25|19465.22
09:04:27|19460.13
09:04:28|19456.2
09:04:29|19456.2
09:04:29|19450.08
09:04:31|19450.08
09:04:32|19450.26
09:04:32|19450.26
09:04:34|19450.26
09:04:35|19448.63
09:04:36|19441.41
09:04:37|19434.5
09:04:38|19432.58
09:04:39|19427.61
09:04:39|19435.51
09:04:41|19443.41
09:04:42|19449.71
09:04:43|19450.34
09:04:44|19438.68
09:04:45|19445.68
09:04:46|19449.99
09:04:47|19455.86
09:04:48|19455.86
09:04:49|19458.17
09:04:49|19458.17
09:04:51|19452.91
09:04:52|19452.91
09:04:53|19452.91
09:04:53|19443.6
09:04:54|19441.82
09:04:56|19450.4
09:04:57|19447.65
09:04:57|19449.25
09:04:59|19458.54
09:05:00|19461.46
09:05:01|19460.54
09:05:02|19461.16
09:05:04|19444.27
09:05:05|19443.58
09:05:06|19441.64
09:05:08|19433.44
09:05:09|19429.48
09:05:10|19430.63
09:05:11|19427.01
09:05:12|19427.01
09:05:13|19420.77
09:05:14|19427.03
09:05:15|19430.5
09:05:16|19430.5
09:05:17|19430.5
09:05:18|19432.31
09:05:19|19445.4
09:05:20|19445.4
09:05:21|19455.23
09:05:22|19445.5
09:05:23|19446.6
09:05:24|19449.54
09:05:25|19456.08
09:05:26|19451.03
09:05:27|19451.03
09:05:28|19464.33
09:05:29|19464.14
09:05:30|19471.51
09:05:31|19467.96
09:05:32|19461.89
09:05:33|19461.89
09:05:34|19462.
09:05:35|19462.
09:05:36|19468.17
09:05:37|19462.03
09:05:38|19465.04
09:05:39|19459.03
09:05:40|19440.85
09:05:41|19450.44
09:05:42|19450.44
09:05:43|19446.36
09:05:44|19446.36
09:05:45|19432.02
09:05:46|19438.86
09:05:47|19438.54
09:05:48|19442.61
09:05:49|19436.52
09:05:50|19436.52
09:05:51|19420.6
09:05:52|19439.31
09:05:53|19438.19
09:05:54|19438.19
09:05:55|19438.19
09:05:56|19439.11
09:05:57|19425.72
09:05:58|19430.06
09:05:59|19425.41
09:06:00|19425.41
09:06:01|19421.25
09:06:03|19416.12
09:06:04|19410.69
09:06:06|19396.69
09:06:07|19404.13
09:06:08|19410.34
09:06:09|19404.12
09:06:10|19405.39
09:06:11|19405.39
09:06:12|19418.57
09:06:13|19418.57
09:06:14|19404.12
09:06:15|19402.8
09:06:16|19406.48
09:06:17|19401.47
09:06:18|19407.22
09:06:19|19407.22
09:06:20|19400.64
09:06:21|19396.97
09:06:22|19396.93
09:06:23|19369.78
09:06:24|19356.8
09:06:25|19350.
09:06:26|19347.87
09:06:27|19348.35
09:06:28|19348.35
09:06:29|19348.35
09:06:30|19352.04
09:06:32|19353.01
09:06:33|19351.45
09:06:34|19353.66
09:06:35|19355.99
09:06:36|19355.01
09:06:37|19348.99
09:06:38|19352.98
09:06:39|19363.24
09:06:40|19362.83
09:06:41|19365.63
09:06:42|19367.32
09:06:43|19364.74
09:06:44|19364.39
09:06:45|19359.02
09:06:46|19342.19
09:06:47|19334.25
09:06:48|19330.54
09:06:49|19320.98
09:06:50|19319.56
09:06:50|19315.13
09:06:52|19313.12
09:06:52|19306.48
09:06:54|19306.48
09:06:55|19312.52
09:06:55|19302.8
09:06:57|19306.33
09:06:58|19306.33
09:06:58|19291.33
09:06:59|19299.14
09:07:01|19305.99
09:07:02|19291.32
09:07:03|19298.93
09:07:05|19301.04
09:07:06|19302.
09:07:07|19302.
09:07:09|19280.15
09:07:09|19284.91
09:07:10|19292.89
09:07:11|19290.69
09:07:12|19287.57
09:07:13|19309.67
09:07:14|19302.01
09:07:15|19301.97
09:07:17|19304.1
09:07:18|19294.46
09:07:19|19300.25
09:07:20|19306.56
09:07:21|19307.12
09:07:22|19322.05
09:07:23|19325.44
09:07:24|19334.26
09:07:25|19331.39
09:07:25|19315.53
09:07:27|19317.15
09:07:28|19325.29
09:07:29|19324.5
09:07:30|19323.1
09:07:31|19304.41
09:07:32|19304.41
09:07:33|19311.29
09:07:34|19307.24
09:07:35|19312.85
09:07:36|19311.84
09:07:36|19311.84
09:07:37|19316.14
09:07:39|19300.01
09:07:40|19294.
09:07:41|19292.05
09:07:42|19288.61
09:07:43|19286.88
09:07:43|19280.33
09:07:45|19280.33
09:07:46|19279.73
09:07:47|19279.99
09:07:48|19291.16
09:07:49|19292.62
09:07:50|19298.77
09:07:51|19304.17
09:07:52|19288.92
09:07:53|19304.18
09:07:53|19301.62
09:07:56|19300.56
09:07:56|19299.59
09:07:57|19301.7
09:07:58|19301.93
09:07:59|19307.34
09:08:00|19307.34
09:08:01|19314.41
09:08:02|19305.65
09:08:03|19291.82
09:08:05|19293.73
09:08:07|19292.51
09:08:08|19283.92
09:08:09|19279.27
09:08:10|19279.27
09:08:12|19280.47
09:08:12|19280.47
09:08:13|19280.47
09:08:14|19275.3
09:08:15|19275.3
09:08:17|19268.64
09:08:18|19266.81
09:08:19|19280.01
09:08:20|19285.52
09:08:21|19282.54
09:08:22|19289.74
09:08:23|19273.97
09:08:24|19276.12
09:08:25|19288.77
09:08:26|19288.77
09:08:27|19288.77
09:08:28|19286.35
09:08:29|19284.73
09:08:30|19277.83
09:08:31|19277.83
09:08:32|19269.55
09:08:33|19272.33
09:08:34|19273.24
09:08:35|19273.24
09:08:35|19273.24
09:08:37|19272.37
09:08:38|19277.43
09:08:39|19276.29
09:08:40|19285.93
09:08:41|19286.67
09:08:42|19288.11
09:08:43|19290.46
09:08:44|19290.46
09:08:45|19286.6
09:08:46|19297.54
09:08:47|19300.39
09:08:48|19307.45
09:08:49|19307.45
09:08:50|19304.3
09:08:51|19304.3
09:08:52|19293.33
09:08:53|19295.4
09:08:54|19294.82
09:08:55|19286.93
09:08:55|19286.93
09:08:57|19286.93
09:08:58|19286.93
09:08:59|19293.09
09:09:00|19293.09
09:09:01|19293.09
09:09:01|19281.46
09:09:03|19281.1
09:09:04|19275.3
09:09:04|19256.52
09:09:07|19267.37
09:09:08|19267.37
09:09:09|19272.75
09:09:11|19275.2
09:09:11|19275.2
09:09:12|19275.2
09:09:13|19275.2
09:09:14|19278.77
09:09:15|19282.05
09:09:16|19291.68
09:09:18|19287.16
09:09:19|19287.17
09:09:20|19287.7
09:09:21|19287.86
09:09:22|19291.53
09:09:23|19291.53
09:09:24|19292.32
09:09:25|19292.41
09:09:26|19291.82
09:09:27|19291.8
09:09:28|19292.
09:09:30|19292.
09:09:31|19283.73
09:09:32|19278.3
09:09:33|19278.3
09:09:33|19278.3
09:09:35|19282.86
09:09:36|19304.48
09:09:37|19314.39
09:09:38|19319.63
09:09:39|19325.06
09:09:40|19330.5
09:09:41|19331.86
09:09:41|19325.41
09:09:43|19335.
09:09:44|19339.17
09:09:44|19340.81
09:09:46|19342.74
09:09:47|19339.38
09:09:48|19337.96
09:09:49|19340.37
09:09:50|19323.72
09:09:51|19341.65
09:09:52|19338.46
09:09:53|19338.46
09:09:54|19335.5
09:09:55|19335.81
09:09:56|19332.54
09:09:57|19333.91
09:09:58|19333.91
09:09:58|19340.17
09:10:00|19347.42
09:10:01|19343.7
09:10:02|19346.83
09:10:03|19344.46
09:10:04|19350.
09:10:05|19351.39
09:10:06|19352.1
09:10:07|19337.96
09:10:07|19336.9
09:10:09|19332.27
09:10:11|19326.56
09:10:11|19332.74
09:10:12|19324.2
09:10:13|19320.58
09:10:14|19313.28
09:10:15|19316.93
09:10:16|19320.74
09:10:17|19320.73
09:10:18|19320.73
09:10:19|19320.73
09:10:20|19321.1
09:10:21|19304.54
09:10:22|19296.81
09:10:23|19296.81
09:10:24|19288.71
09:10:25|19289.68
09:10:26|19283.35
09:10:27|19280.84
09:10:28|19287.25
09:10:29|19289.78
09:10:30|19281.41
09:10:32|19290.36
09:10:33|19290.36
09:10:33|19290.47
09:10:35|19290.47
09:10:36|19290.47
09:10:37|19286.13
09:10:38|19250.
09:10:39|19256.64
09:10:40|19255.67
09:10:41|19264.52
09:10:42|19261.1
09:10:43|19252.23
09:10:44|19256.03
09:10:45|19257.49
09:10:46|19252.76
09:10:47|19250.48
09:10:47|19247.77
09:10:49|19247.77
09:10:50|19258.82
09:10:51|19258.82
09:10:52|19257.93
09:10:53|19257.97
09:10:53|19256.28
09:10:54|19250.99
09:10:55|19257.77
09:10:57|19263.35
09:10:58|19268.23
09:10:59|19262.46
09:11:00|19256.36
09:11:01|19254.22
09:11:02|19254.22
09:11:03|19301.88
09:11:04|19301.81
09:11:05|19292.78
09:11:06|19293.61
09:11:07|19272.91
09:11:09|19269.83
09:11:09|19258.64
09:11:11|19254.41
09:11:13|19257.35
09:11:13|19255.03
09:11:14|19259.31
09:11:15|19255.38
09:11:16|19259.32
09:11:17|19260.46
09:11:19|19255.74
09:11:20|19255.74
09:11:20|19254.41
09:11:22|19255.16
09:11:23|19260.78
09:11:25|19258.11
09:11:25|19257.87
09:11:26|19258.55
09:11:27|19270.15
09:11:28|19272.71
09:11:29|19272.71
09:11:30|19272.71
09:11:31|19278.56
09:11:33|19275.79
09:11:34|19263.67
09:11:34|19264.7
09:11:36|19261.44
09:11:37|19260.07
09:11:38|19258.68
09:11:39|19257.96
09:11:39|19252.34
09:11:40|19252.34
09:11:41|19254.54
09:11:43|19252.68
09:11:44|19250.
09:11:45|19251.39
09:11:46|19258.68
09:11:47|19258.68
09:11:48|19260.56
09:11:49|19250.
09:11:50|19240.19
09:11:51|19250.45
09:11:52|19250.61
09:11:53|19248.76
09:11:54|19248.76
09:11:54|19255.48
09:11:56|19260.1
09:11:57|19263.47
09:11:58|19256.2
09:11:59|19256.2
09:12:00|19259.28
09:12:01|19260.78
09:12:02|19250.01
09:12:03|19249.97
09:12:04|19257.7
09:12:05|19257.7
09:12:06|19257.7
09:12:07|19279.32
09:12:08|19281.89
09:12:10|19284.2
09:12:11|19290.94
09:12:13|19286.17
09:12:13|19291.46
09:12:14|19291.46
09:12:15|19289.42
09:12:17|19289.56
09:12:19|19287.64
09:12:19|19280.13
09:12:20|19279.16
09:12:21|19269.13
09:12:22|19261.78
09:12:23|19261.79
09:12:24|19261.79
09:12:25|19261.79
09:12:26|19261.04
09:12:27|19261.55
09:12:28|19257.55
09:12:29|19259.62
09:12:30|19261.52
09:12:31|19256.44
09:12:32|19256.44
09:12:33|19260.59
09:12:34|19254.15
09:12:35|19252.38
09:12:37|19248.44
09:12:39|19248.44
09:12:39|19248.44
09:12:40|19245.97
09:12:41|19248.45
09:12:42|19244.97
09:12:43|19240.01
09:12:44|19243.27
09:12:45|19246.25
09:12:46|19246.06
09:12:47|19246.06
09:12:48|19250.39
09:12:49|19248.07
09:12:50|19243.27
09:12:51|19247.23
09:12:52|19245.57
09:12:53|19241.23
09:12:54|19236.5
09:12:55|19236.5
09:12:56|19236.5
09:12:57|19238.24
09:12:58|19237.75
09:12:59|19238.7
09:13:00|19238.7
09:13:01|19241.36
09:13:02|19239.99
09:13:03|19235.68
09:13:04|19251.21
09:13:05|19250.57
09:13:06|19249.45
09:13:07|19249.45
09:13:08|19249.45
09:13:10|19249.95
09:13:11|19256.7
09:13:12|19265.05
09:13:13|19270.21
09:13:15|19281.58
09:13:15|19281.58
09:13:16|19281.58
09:13:17|19271.27
09:13:18|19271.27
09:13:19|19270.31
09:13:20|19270.79
09:13:21|19274.33
09:13:22|19274.32
09:13:23|19272.
09:13:24|19279.35
09:13:25|19289.59
09:13:26|19291.4
09:13:27|19297.68
09:13:28|19301.07
09:13:29|19301.94
09:13:30|19303.41
09:13:31|19303.18
09:13:32|19297.77
09:13:33|19293.72
09:13:34|19289.58
09:13:35|19283.94
09:13:36|19271.7
09:13:37|19263.73
09:13:38|19260.89
09:13:39|19257.15
09:13:40|19254.59
09:13:41|19253.51
09:13:42|19249.95
09:13:43|19248.02
09:13:44|19248.02
09:13:45|19244.29
09:13:46|19242.56
09:13:47|19245.61
09:13:48|19246.54
09:13:49|19242.51
09:13:50|19243.43
09:13:51|19241.27
09:13:52|19249.07
09:13:53|19254.07
09:13:54|19250.61
09:13:55|19257.86
09:13:56|19250.25
09:13:57|19245.68
09:13:58|19251.57
09:13:59|19257.65
09:14:00|19265.08
09:14:01|19266.58
09:14:03|19264.62
09:14:04|19273.
09:14:05|19269.58
09:14:05|19273.57
09:14:07|19282.72
09:14:08|19284.3
09:14:08|19293.86
09:14:10|19299.26
09:14:12|19294.85
09:14:13|19294.91
09:14:15|19289.14
09:14:15|19288.18
09:14:17|19270.87
09:14:18|19270.86
09:14:20|19272.5
09:14:20|19263.65
09:14:21|19257.69
09:14:22|19257.69
09:14:23|19248.36
09:14:24|19248.21
09:14:25|19248.21
09:14:26|19251.54
09:14:28|19242.37
09:14:29|19240.01
09:14:30|19240.05
09:14:31|19245.76
09:14:31|19249.16
09:14:33|19254.44
09:14:34|19257.84
09:14:34|19251.16
09:14:37|19251.15
09:14:37|19247.31
09:14:38|19252.23
09:14:39|19242.04
09:14:40|19241.93
09:14:41|19241.94
09:14:42|19250.13
09:14:43|19249.92
09:14:44|19231.29
09:14:45|19245.72
09:14:46|19230.
09:14:47|19227.01
09:14:48|19226.59
09:14:49|19225.
09:14:50|19225.38
09:14:51|19232.92
09:14:52|19223.21
09:14:53|19218.
09:14:55|19219.06
09:14:56|19220.01
09:14:57|19218.
09:14:58|19220.01
09:14:59|19223.33
09:15:00|19222.66
09:15:01|19215.
09:15:02|19222.41
09:15:03|19231.31
09:15:03|19228.83
09:15:04|19238.42
09:15:06|19230.36
09:15:07|19235.09
09:15:08|19233.74
09:15:09|19232.02
09:15:10|19233.31
09:15:11|19232.3
09:15:13|19231.02
09:15:13|19231.02
09:15:15|19237.24
09:15:17|19254.23
09:15:18|19265.22
09:15:20|19264.71
09:15:20|19261.38
09:15:21|19251.86
09:15:22|19252.59
09:15:23|19247.54
09:15:24|19246.27
09:15:25|19247.58
09:15:26|19254.22
09:15:27|19256.23
09:15:28|19250.94
09:15:29|19245.52
09:15:30|19255.02
09:15:31|19248.91
09:15:33|19245.82
09:15:34|19249.3
09:15:35|19254.67
09:15:36|19257.88
09:15:37|19257.88
09:15:38|19254.43
09:15:39|19254.43
09:15:40|19255.66
09:15:41|19262.55
09:15:42|19260.14
09:15:43|19253.71
09:15:44|19251.19
09:15:44|19251.11
09:15:46|19251.66
09:15:47|19252.27
09:15:48|19249.63
09:15:48|19249.63
09:15:50|19257.97
09:15:51|19259.98
09:15:52|19262.24
09:15:53|19277.21
09:15:54|19273.22
09:15:55|19274.06
09:15:56|19277.05
09:15:57|19291.63
09:15:58|19283.33
09:15:59|19285.85
09:16:00|19282.35
09:16:01|19275.69
09:16:01|19269.32
09:16:03|19271.78
09:16:04|19275.44
09:16:05|19274.51
09:16:05|19273.87
09:16:07|19278.64
09:16:08|19278.64
09:16:09|19278.64
09:16:09|19291.
09:16:11|19293.17
09:16:12|19294.33
09:16:14|19294.35
09:16:15|19292.6
09:16:17|19282.69
09:16:18|19279.59
09:16:20|19281.26
09:16:20|19278.81
09:16:21|19264.39
09:16:23|19256.18
09:16:25|19260.63
09:16:25|19252.62
09:16:26|19258.22
09:16:27|19243.12
09:16:28|19243.73
09:16:29|19244.95
09:16:30|19239.24
09:16:31|19237.44
09:16:32|19236.76
09:16:33|19236.76
09:16:34|19242.83
09:16:35|19239.69
09:16:36|19241.2
09:16:37|19240.87
09:16:39|19241.98
09:16:39|19244.79
09:16:41|19247.42
09:16:41|19248.14
09:16:43|19241.95
09:16:44|19235.1
09:16:45|19232.38
09:16:46|19229.53
09:16:47|19222.65
09:16:48|19226.84
09:16:49|19237.44
09:16:50|19228.08
09:16:51|19230.41
09:16:51|19228.29
09:16:53|19217.95
09:16:54|19229.87
09:16:55|19222.54
09:16:56|19225.26
09:16:57|19228.7
09:16:58|19230.42
09:16:58|19230.3
09:17:00|19224.59
09:17:01|19226.16
09:17:02|19226.16
09:17:03|19240.37
09:17:04|19247.76
09:17:05|19248.
09:17:06|19243.81
09:17:07|19238.69
09:17:08|19233.83
09:17:09|19229.5
09:17:09|19230.37
09:17:10|19232.73
09:17:12|19235.26
09:17:12|19233.21
09:17:15|19240.11
09:17:16|19226.84
09:17:18|19232.6
09:17:18|19230.95
09:17:19|19232.98
09:17:20|19232.19
09:17:21|19233.74
09:17:22|19248.05
09:17:23|19248.3
09:17:24|19242.35
09:17:25|19242.35
09:17:26|19220.46
09:17:27|19246.14
09:17:28|19219.68
09:17:29|19220.62
09:17:31|19227.55
09:17:32|19222.52
09:17:33|19216.34
09:17:34|19218.65
09:17:35|19222.02
09:17:36|19211.96
09:17:36|19221.86
09:17:38|19216.15
09:17:39|19214.66
09:17:40|19220.57
09:17:41|19223.42
09:17:42|19217.15
09:17:43|19229.59
09:17:44|19232.52
09:17:44|19223.25
09:17:46|19227.2
09:17:47|19219.5
09:17:48|19218.88
09:17:50|19218.55
09:17:51|19223.16
09:17:52|19220.3
09:17:53|19224.11
09:17:54|19220.49
09:17:55|19221.78
09:17:56|19228.71
09:17:57|19225.71
09:17:57|19223.6
09:17:59|19223.16
09:18:00|19215.56
09:18:01|19212.38
09:18:01|19211.
09:18:03|19211.
09:18:04|19218.98
09:18:05|19223.97
09:18:06|19223.97
09:18:07|19228.95
09:18:08|19210.01
09:18:09|19230.71
09:18:10|19230.69
09:18:10|19223.79
09:18:12|19223.79
09:18:13|19225.3
09:18:14|19218.19
09:18:16|19210.03
09:18:17|19210.98
09:18:19|19202.05
09:18:19|19194.
09:18:21|19231.02
09:18:22|19231.02
09:18:23|19233.84
09:18:24|19239.26
09:18:24|19253.14
09:18:26|19252.19
09:18:27|19256.23
09:18:28|19265.6
09:18:29|19275.2
09:18:31|19276.56
09:18:31|19274.39
09:18:33|19272.19
09:18:35|19274.06
09:18:35|19273.74
09:18:36|19273.74
09:18:37|19284.86
09:18:38|19297.01
09:18:39|19299.5
09:18:40|19299.64
09:18:41|19295.52
09:18:42|19295.53
09:18:43|19295.53
09:18:44|19292.1
09:18:45|19293.17
09:18:46|19283.05
09:18:47|19272.85
09:18:49|19260.48
09:18:51|19253.85
09:18:51|19252.15
09:18:52|19267.63
09:18:53|19273.45
09:18:54|19273.46
09:18:55|19273.86
09:18:56|19262.76
09:18:57|19274.7
09:18:58|19277.59
09:19:00|19275.2
09:19:01|19275.67
09:19:02|19274.8
09:19:02|19272.25
09:19:04|19269.48
09:19:05|19269.3
09:19:05|19265.54
09:19:07|19284.91
09:19:08|19284.91
09:19:09|19276.99
09:19:10|19265.07
09:19:11|19265.07
09:19:12|19274.06
09:19:13|19272.5
09:19:14|19271.34
09:19:15|19265.99
09:19:17|19264.04
09:19:18|19264.02
09:19:19|19258.57
09:19:20|19256.34
09:19:21|19271.98
09:19:22|19271.98
09:19:23|19284.84
09:19:24|19285.93
09:19:25|19291.92
09:19:26|19288.25
09:19:27|19292.24
09:19:28|19289.63
09:19:30|19290.58
09:19:30|19297.19
09:19:31|19297.46
09:19:32|19293.29
09:19:33|19293.44
09:19:34|19293.44
09:19:35|19296.76
09:19:36|19297.09
09:19:37|19292.53
09:19:38|19282.92
09:19:39|19282.62
09:19:41|19272.58
09:19:41|19279.02
09:19:43|19288.47
09:19:44|19297.61
09:19:45|19298.22
09:19:47|19305.44
09:19:48|19306.39
09:19:49|19306.39
09:19:49|19307.43
09:19:50|19310.02
09:19:51|19310.02
09:19:52|19304.89
09:19:53|19308.53
09:19:54|19301.69
09:19:55|19282.62
09:19:56|19287.55
09:19:57|19285.12
09:19:59|19288.5
09:20:00|19288.98
09:20:01|19293.53
09:20:02|19299.18
09:20:03|19305.39
09:20:04|19312.3
09:20:05|19314.06
09:20:06|19314.07
09:20:07|19314.06
09:20:08|19314.07
09:20:09|19314.07
09:20:10|19321.43
09:20:11|19321.39
09:20:12|19324.55
09:20:13|19325.89
09:20:14|19325.89
09:20:15|19325.96
09:20:16|19325.89
09:20:18|19321.
09:20:19|19327.33
09:20:20|19334.82
09:20:22|19331.89
09:20:23|19332.59
09:20:24|19332.91
09:20:25|19323.56
09:20:26|19320.2
09:20:27|19320.2
09:20:28|19320.5
09:20:29|19304.89
09:20:30|19301.69
09:20:31|19301.69
09:20:32|19301.69
09:20:33|19294.06
09:20:34|19294.16
09:20:35|19294.16
09:20:36|19294.06
09:20:37|19295.36
09:20:38|19286.96
09:20:39|19276.09
09:20:40|19270.88
09:20:41|19268.71
09:20:42|19264.86
09:20:43|19258.35
09:20:44|19253.21
09:20:45|19263.32
09:20:46|19270.69
09:20:47|19274.74
09:20:48|19263.87
09:20:48|19264.39
09:20:50|19268.43
09:20:51|19270.98
09:20:52|19270.98
09:20:54|19273.57
09:20:55|19262.76
09:20:56|19266.06
09:20:57|19260.48
09:20:57|19253.2
09:20:59|19253.2
09:21:00|19249.87
09:21:00|19241.89
09:21:02|19242.01
09:21:03|19240.67
09:21:05|19241.61
09:21:05|19237.49
09:21:06|19241.62
09:21:07|19248.72
09:21:08|19252.27
09:21:09|19261.52
09:21:10|19257.47
09:21:11|19262.05
09:21:12|19267.82
09:21:13|19272.19
09:21:14|19266.18
09:21:15|19257.91
09:21:16|19250.
09:21:18|19233.32
09:21:20|19243.54
09:21:20|19243.54
09:21:22|19253.16
09:21:23|19244.59
09:21:24|19246.85
09:21:25|19239.
09:21:27|19233.16
09:21:27|19233.16
09:21:28|19234.86
09:21:29|19244.88
09:21:30|19245.59
09:21:31|19242.55
09:21:32|19238.96
09:21:33|19243.16
09:21:34|19237.99
09:21:35|19223.8
09:21:36|19221.43
09:21:37|19226.8
09:21:38|19236.07
09:21:39|19238.63
09:21:40|19238.63
09:21:41|19240.81
09:21:42|19238.59
09:21:43|19238.59
09:21:44|19236.46
09:21:45|19228.83
09:21:46|19245.03
09:21:47|19245.88
09:21:48|19235.63
09:21:49|19235.63
09:21:50|19237.65
09:21:51|19241.19
09:21:52|19241.19
09:21:53|19240.7
09:21:54|19240.7
09:21:55|19242.09
09:21:56|19242.09
09:21:57|19242.09
09:21:58|19249.53
09:21:59|19249.57
09:22:00|19249.57
09:22:01|19266.13
09:22:02|19266.14
09:22:03|19266.14
09:22:05|19278.4
09:22:06|19278.41
09:22:07|19264.51
09:22:08|19264.51
09:22:09|19256.65
09:22:10|19256.54
09:22:11|19253.16
09:22:12|19252.6
09:22:13|19252.6
09:22:13|19252.6
09:22:15|19252.6
09:22:15|19252.6
09:22:17|19248.72
09:22:18|19254.89
09:22:20|19263.88
09:22:21|19267.82
09:22:23|19269.46
09:22:23|19269.46
09:22:24|19269.72
09:22:25|19269.72
09:22:27|19269.72
09:22:28|19269.72
09:22:29|19264.36
09:22:29|19266.06
09:22:31|19266.06
09:22:32|19266.06
09:22:33|19264.56
09:22:35|19270.14
09:22:35|19271.61
09:22:36|19271.61
09:22:37|19274.53
09:22:38|19274.53
09:22:39|19274.29
09:22:40|19273.47
09:22:41|19273.47
09:22:42|19264.36
09:22:43|19264.36
09:22:44|19264.36
09:22:45|19264.6
09:22:46|19273.34
09:22:47|19270.78
09:22:48|19274.37
09:22:50|19264.39
09:22:51|19261.56
09:22:52|19261.56
09:22:53|19256.5
09:22:54|19256.13
09:22:55|19255.18
09:22:56|19254.75
09:22:57|19256.31
09:22:58|19254.7
09:22:59|19254.7
09:22:59|19254.69
09:23:01|19254.7
09:23:01|19256.5
09:23:03|19256.5
09:23:03|19254.69
09:23:05|19254.69
09:23:06|19254.69
09:23:06|19265.75
09:23:08|19275.71
09:23:09|19279.33
09:23:10|19279.98
09:23:11|19285.58
09:23:11|19278.53
09:23:13|19278.53
09:23:14|19285.57
09:23:15|19291.37
09:23:16|19287.27
09:23:17|19287.27
09:23:17|19287.27
09:23:19|19282.55
09:23:21|19289.7
09:23:22|19297.41
09:23:23|19297.41
09:23:24|19292.2
09:23:26|19291.6
09:23:26|19290.04
09:23:27|19288.08
09:23:28|19286.61
09:23:29|19289.15
09:23:30|19294.14
09:23:31|19296.91
09:23:32|19299.2
09:23:33|19299.2
09:23:35|19288.51
09:23:37|19290.1
09:23:37|19294.87
09:23:38|19286.46
09:23:39|19282.44
09:23:40|19288.83
09:23:41|19281.03
09:23:42|19284.56
09:23:43|19282.1
09:23:44|19282.83
09:23:45|19286.53
09:23:46|19286.53
09:23:47|19286.71
09:23:48|19298.38
09:23:49|19289.73
09:23:50|19294.84
09:23:51|19294.84
09:23:52|19294.84
09:23:53|19294.84
09:23:54|19295.18
09:23:55|19295.18
09:23:56|19299.99
09:23:57|19298.09
09:23:58|19294.84
09:23:59|19294.84
09:24:00|19294.84
09:24:01|19291.91
09:24:02|19293.41
09:24:03|19299.76
09:24:04|19299.77
09:24:05|19303.99
09:24:06|19303.99
09:24:07|19302.03
09:24:08|19308.32
09:24:09|19308.32
09:24:10|19311.42
09:24:11|19311.42
09:24:12|19311.42
09:24:13|19314.81
09:24:14|19314.81
09:24:15|19314.81
09:24:16|19314.81
09:24:17|19313.15
09:24:18|19308.7
09:24:19|19302.28
09:24:21|19305.58
09:24:23|19303.18
09:24:23|19303.18
09:24:25|19304.13
09:24:26|19304.13
09:24:26|19307.45
09:24:28|19299.54
09:24:29|19299.56
09:24:30|19295.18
09:24:31|19294.43
09:24:32|19294.75
09:24:33|19294.75
09:24:34|19289.88
09:24:36|19289.88
09:24:36|19285.29
09:24:37|19285.28
09:24:38|19278.1
09:24:39|19277.54
09:24:40|19266.84
09:24:41|19266.83
09:24:42|19271.89
09:24:43|19284.45
09:24:44|19289.84
09:24:45|19289.84
09:24:46|19289.84
09:24:47|19294.64
09:24:48|19294.64
09:24:49|19294.64
09:24:50|19304.11
09:24:51|19304.13
09:24:52|19304.13
09:24:53|19304.13
09:24:54|19297.04
09:24:55|19297.04
09:24:56|19301.63
09:24:57|19290.96
09:24:58|19290.96
09:24:59|19292.29
09:25:00|19293.25
09:25:01|19299.06
09:25:02|19302.06
09:25:03|19302.06
09:25:04|19304.13
09:25:05|19309.21
09:25:06|19311.41
09:25:07|19308.27
09:25:08|19315.09
09:25:09|19315.09
09:25:10|19309.29
09:25:11|19303.49
09:25:12|19296.24
09:25:13|19295.98
09:25:14|19296.33
09:25:15|19286.19
09:25:16|19277.26
09:25:17|19281.28
09:25:18|19280.93
09:25:19|19273.44
09:25:20|19273.44
09:25:21|19269.5
09:25:23|19267.92
09:25:24|19260.63
09:25:26|19254.69
09:25:26|19256.7
09:25:27|19251.73
09:25:28|19256.71
09:25:29|19257.42
09:25:30|19259.61
09:25:31|19260.53
09:25:32|19262.56
09:25:33|19272.4
09:25:34|19273.
09:25:35|19273.
09:25:36|19273.
09:25:37|19262.41
09:25:38|19262.3
09:25:39|19263.8
09:25:40|19251.1
09:25:41|19251.1
09:25:42|19250.94
09:25:43|19259.21
09:25:44|19256.8
09:25:45|19255.53
09:25:46|19257.82
09:25:47|19260.1
09:25:48|19260.1
09:25:49|19257.77
09:25:50|19260.95
09:25:51|19250.
09:25:52|19250.
09:25:53|19251.84
09:25:54|19254.06
09:25:55|19252.92
09:25:56|19254.58
09:25:57|19265.19
09:25:58|19265.19
09:25:59|19267.02
09:26:00|19262.08
09:26:01|19262.08
09:26:03|19254.03
09:26:04|19268.44
09:26:05|19263.88
09:26:06|19264.25
09:26:07|19263.31
09:26:08|19258.86
09:26:09|19258.86
09:26:10|19258.87
09:26:11|19262.69
09:26:12|19258.14
09:26:13|19263.44
09:26:14|19254.99
09:26:15|19254.99
09:26:15|19254.03
09:26:16|19254.03
09:26:17|19252.05
09:26:19|19239.99
09:26:20|19239.99
09:26:21|19241.23
09:26:21|19249.91
09:26:24|19255.65
09:26:25|19255.65
09:26:27|19254.54
09:26:27|19245.01
09:26:28|19245.23
09:26:30|19245.23
09:26:31|19247.96
09:26:32|19247.96
09:26:33|19248.63
09:26:34|19243.41
09:26:35|19247.67
09:26:36|19247.76
09:26:37|19247.76
09:26:38|19252.59
09:26:39|19268.45
09:26:40|19273.44
09:26:41|19273.44
09:26:42|19273.44
09:26:43|19276.99
09:26:44|19276.99
09:26:45|19274.85
09:26:46|19274.55
09:26:47|19263.51
09:26:48|19257.74
09:26:49|19248.73
09:26:49|19244.97
09:26:51|19252.19
09:26:53|19246.28
09:26:53|19248.23
09:26:54|19244.82
09:26:55|19239.46
09:26:56|19235.71
09:26:57|19235.71
09:26:58|19239.53
09:26:59|19239.53
09:27:00|19244.82
09:27:01|19242.36
09:27:02|19242.36
09:27:03|19245.44
09:27:04|19237.89
09:27:05|19233.65
09:27:06|19238.21
09:27:07|19238.21
09:27:09|19234.03
09:27:10|19234.03
09:27:11|19235.77
09:27:12|19234.58
09:27:13|19227.52
09:27:14|19240.92
09:27:15|19238.55
09:27:16|19251.42
09:27:17|19240.37
09:27:18|19240.37
09:27:18|19236.07
09:27:20|19246.17
09:27:21|19246.17
09:27:22|19235.43
09:27:23|19227.55
09:27:25|19226.54
09:27:26|19226.54
09:27:28|19230.11
09:27:29|19230.11
09:27:30|19228.69
09:27:31|19229.4
09:27:32|19229.4
09:27:33|19229.3
09:27:35|19226.43
09:27:36|19230.13
09:27:37|19236.93
09:27:39|19235.86
09:27:39|19235.86
09:27:40|19232.04
09:27:41|19233.6
09:27:43|19230.11
09:27:43|19226.01
09:27:44|19226.01
09:27:46|19218.9
09:27:46|19224.89
09:27:47|19224.89
09:27:48|19227.86
09:27:49|19227.11
09:27:50|19223.7
09:27:51|19227.68
09:27:53|19227.67
09:27:54|19224.32
09:27:55|19227.93
09:27:56|19227.93
09:27:57|19236.04
09:27:58|19235.82
09:27:59|19242.18
09:28:00|19246.54
09:28:01|19248.13
09:28:02|19253.13
09:28:03|19257.87
09:28:04|19272.
09:28:05|19274.49
09:28:06|19271.49
09:28:07|19270.76
09:28:08|19272.98
09:28:09|19262.97
09:28:10|19262.97
09:28:11|19258.49
09:28:12|19258.49
09:28:13|19254.26
09:28:14|19246.87
09:28:15|19255.18
09:28:16|19242.69
09:28:17|19244.66
09:28:18|19244.66
09:28:19|19248.63
09:28:20|19229.45
09:28:21|19230.06
09:28:22|19232.31
09:28:23|19235.71
09:28:24|19244.38
09:28:26|19246.57
09:28:27|19238.19
09:28:29|19240.37
09:28:29|19241.17
09:28:30|19246.89
09:28:31|19246.89
09:28:33|19246.89
09:28:33|19246.89
09:28:34|19246.07
09:28:36|19246.07
09:28:37|19248.93
09:28:37|19238.28
09:28:38|19240.87
09:28:40|19242.65
09:28:41|19239.25
09:28:42|19231.84
09:28:43|19231.84
09:28:44|19227.8
09:28:45|19227.8
09:28:46|19233.54
09:28:47|19232.77
09:28:48|19239.77
09:28:50|19240.8
09:28:50|19243.89
09:28:51|19242.85
09:28:53|19242.85
09:28:53|19242.85
09:28:54|19247.52
09:28:55|19247.52
09:28:56|19242.82
09:28:57|19242.82
09:28:58|19242.7
09:28:59|19247.73
09:29:00|19245.23
09:29:01|19245.23
09:29:02|19244.2
09:29:04|19246.58
09:29:04|19246.33
09:29:05|19243.34
09:29:06|19234.38
09:29:07|19234.38
09:29:09|19223.77
09:29:09|19223.77
09:29:10|19228.89
09:29:11|19228.48
09:29:12|19227.16
09:29:13|19233.42
09:29:14|19235.18
09:29:15|19241.86
09:29:16|19241.86
09:29:17|19239.4
09:29:18|19239.4
09:29:19|19249.44
09:29:20|19263.86
09:29:21|19262.01
09:29:22|19256.44
09:29:23|19259.91
09:29:24|19255.68
09:29:26|19248.47
09:29:28|19256.49
09:29:28|19256.49
09:29:29|19262.71
09:29:30|19266.44
09:29:32|19266.44
09:29:33|19274.05
09:29:34|19274.05
09:29:35|19265.47
09:29:36|19276.55
09:29:37|19268.01
09:29:38|19277.82
09:29:39|19277.67
09:29:40|19278.15
09:29:41|19295.36
09:29:41|19296.82
09:29:44|19286.02
09:29:44|19286.02
09:29:45|19293.59
09:29:46|19288.87
09:29:47|19292.64
09:29:49|19286.23
09:29:50|19284.36
09:29:51|19273.23
09:29:51|19273.23
09:29:53|19278.36
09:29:54|19288.23
09:29:55|19292.64
09:29:56|19292.64
09:29:57|19300.
09:29:58|19300.
09:29:59|19295.44
09:30:00|19292.18
09:30:01|19286.02
09:30:03|19290.45
09:30:03|19292.04
09:30:04|19300.
09:30:05|19304.51
09:30:06|19297.7
09:30:07|19296.39
09:30:08|19310.58
09:30:09|19308.07
09:30:10|19289.69
09:30:12|19290.14
09:30:13|19285.94
09:30:14|19282.1
09:30:15|19273.92
09:30:16|19275.51
09:30:17|19283.8
09:30:18|19280.72
09:30:19|19284.23
09:30:20|19278.26
09:30:21|19278.26
09:30:22|19278.26
09:30:23|19292.19
09:30:24|19278.95
09:30:25|19278.95
09:30:25|19283.6
09:30:28|19278.95
09:30:28|19278.95
09:30:29|19278.51
09:30:30|19279.46
09:30:32|19282.41
09:30:33|19280.72
09:30:35|19280.72
09:30:35|19278.16
09:30:36|19278.16
09:30:37|19278.16
09:30:38|19277.43
09:30:39|19277.44
09:30:40|19277.44
09:30:41|19277.44
09:30:42|19277.44
09:30:43|19277.44
09:30:44|19275.92
09:30:45|19275.66
09:30:46|19275.66
09:30:47|19274.13
09:30:48|19274.13
09:30:49|19268.47
09:30:51|19259.98
09:30:51|19253.24
09:30:53|19253.24
09:30:54|19256.12
09:30:55|19266.54
09:30:56|19266.54
09:30:57|19264.91
09:30:58|19264.91
09:30:59|19263.6
09:31:00|19269.56
09:31:00|19271.93
09:31:02|19265.7
09:31:03|19271.13
09:31:04|19271.41
09:31:05|19269.64
09:31:06|19247.98
09:31:07|19264.08
09:31:08|19250.92
09:31:09|19272.47
09:31:10|19277.4
09:31:11|19276.86
09:31:13|19281.19
09:31:13|19279.69
09:31:14|19259.16
09:31:15|19259.16
09:31:16|19259.16
09:31:17|19268.36
09:31:18|19268.36
09:31:19|19271.46
09:31:20|19276.31
09:31:21|19277.27
09:31:22|19292.94
09:31:23|19299.94
09:31:24|19304.08
09:31:25|19296.19
09:31:26|19295.16
09:31:28|19305.87
09:31:30|19314.28
09:31:30|19314.28
09:31:31|19303.2
09:31:32|19304.92
09:31:34|19304.54
09:31:35|19304.54
09:31:36|19312.88
09:31:37|19304.51
09:31:38|19301.31
09:31:39|19308.98
09:31:40|19312.79
09:31:41|19315.76
09:31:42|19315.76
09:31:43|19322.88
09:31:45|19319.75
09:31:45|19330.88
09:31:46|19325.5
09:31:47|19331.19
09:31:48|19331.18
09:31:49|19328.92
09:31:50|19327.92
09:31:51|19327.11
09:31:53|19320.01
09:31:54|19316.17
09:31:55|19316.17
09:31:56|19307.95
09:31:58|19303.19
09:31:58|19305.43
09:32:00|19303.78
09:32:01|19303.78
09:32:02|19311.99
09:32:02|19318.77
09:32:04|19322.99
09:32:05|19333.92
09:32:06|19341.41
09:32:07|19344.04
09:32:08|19348.99
09:32:09|19345.95
09:32:10|19354.09
09:32:11|19361.66
09:32:12|19369.1
09:32:12|19384.97
09:32:14|19382.58
09:32:15|19374.14
09:32:16|19385.86
09:32:17|19380.82
09:32:18|19377.28
09:32:19|19370.15
09:32:20|19363.04
09:32:20|19361.67
09:32:22|19361.66
09:32:23|19361.66
09:32:24|19350.54
09:32:25|19351.76
09:32:26|19352.89
09:32:27|19352.89
09:32:28|19349.49
09:32:30|19350.1
09:32:30|19350.05
09:32:31|19358.21
09:32:33|19359.11
09:32:35|19364.04
09:32:35|19364.04
09:32:37|19363.07
09:32:38|19363.56
09:32:39|19363.18
09:32:40|19353.09
09:32:41|19344.7
09:32:42|19339.53
09:32:44|19355.45
09:32:44|19354.07
09:32:46|19355.93
09:32:47|19350.17
09:32:47|19359.42
09:32:49|19364.42
09:32:50|19364.98
09:32:51|19371.23
09:32:52|19361.79
09:32:53|19353.09
09:32:54|19344.15
09:32:54|19344.16
09:32:56|19336.06
09:32:57|19331.35
09:32:58|19327.12
09:32:59|19330.98
09:33:00|19340.75
09:33:02|19343.76
09:33:02|19343.76
09:33:03|19356.54
09:33:04|19356.52
09:33:05|19356.7
09:33:06|19361.51
09:33:07|19366.61
09:33:08|19363.69
09:33:09|19359.51
09:33:10|19334.07
09:33:11|19334.08
09:33:12|19331.35
09:33:13|19325.16
09:33:14|19318.77
09:33:15|19309.74
09:33:16|19309.49
09:33:17|19306.53
09:33:18|19328.41
09:33:19|19329.27
09:33:20|19321.81
09:33:21|19318.45
09:33:22|19318.45
09:33:23|19324.45
09:33:24|19324.2
09:33:25|19324.2
09:33:26|19308.21
09:33:27|19308.21
09:33:28|19319.13
09:33:30|19309.57
09:33:31|19306.67
09:33:33|19314.34
09:33:34|19309.17
09:33:35|19310.67
09:33:36|19308.11
09:33:37|19305.52
09:33:38|19305.52
09:33:39|19305.52
09:33:40|19305.52
09:33:41|19303.96
09:33:42|19307.29
09:33:43|19298.48
09:33:44|19292.49
09:33:45|19286.48
09:33:46|19287.24
09:33:47|19282.37
09:33:48|19279.84
09:33:49|19282.71
09:33:50|19277.8
09:33:51|19273.3
09:33:52|19273.3
09:33:53|19290.66
09:33:54|19289.67
09:33:55|19282.48
09:33:56|19285.08
09:33:57|19268.26
09:33:58|19277.16
09:33:59|19283.72
09:34:00|19288.94
09:34:01|19290.29
09:34:02|19290.29
09:34:03|19290.29
09:34:04|19299.4
09:34:05|19299.4
09:34:06|19295.98
09:34:07|19290.89
09:34:08|19284.88
09:34:09|19284.88
09:34:10|19284.88
09:34:11|19284.88
09:34:12|19294.13
09:34:13|19294.13
09:34:14|19290.55
09:34:15|19288.7
09:34:16|19290.04
09:34:17|19289.18
09:34:18|19291.7
09:34:19|19291.7
09:34:20|19291.7
09:34:21|19284.88
09:34:22|19285.88
09:34:23|19284.81
09:34:24|19280.83
09:34:25|19276.33
09:34:26|19272.3
09:34:27|19264.04
09:34:28|19261.02
09:34:29|19259.8
09:34:31|19254.61
09:34:32|19253.07
09:34:33|19253.07
09:34:35|19272.3
09:34:35|19272.3
09:34:37|19266.88
09:34:38|19264.67
09:34:39|19262.13
09:34:40|19262.13
09:34:41|19257.29
09:34:42|19256.28
09:34:44|19264.2
09:34:46|19262.17
09:34:46|19264.25
09:34:47|19242.72
09:34:49|19240.61
09:34:50|19234.83
09:34:51|19233.26
09:34:52|19233.27
09:34:53|19241.38
09:34:54|19241.39
09:34:55|19241.28
09:34:56|19242.97
09:34:57|19234.33
09:34:58|19222.63
09:34:59|19235.49
09:34:59|19227.96
09:35:01|19227.96
09:35:02|19221.3
09:35:03|19227.49
09:35:03|19229.01
09:35:05|19229.01
09:35:06|19229.01
09:35:07|19232.53
09:35:08|19235.19
09:35:09|19234.35
09:35:10|19240.69
09:35:11|19242.15
09:35:12|19242.64
09:35:13|19242.64
09:35:13|19237.75
09:35:15|19237.75
09:35:16|19233.4
09:35:17|19230.81
09:35:18|19228.32
09:35:19|19225.18
09:35:20|19229.38
09:35:21|19229.38
09:35:22|19226.16
09:35:23|19226.16
09:35:23|19231.32
09:35:24|19235.6
09:35:26|19235.6
09:35:27|19241.03
09:35:28|19238.63
09:35:28|19238.63
09:35:30|19238.63
09:35:31|19230.48
09:35:32|19222.98
09:35:34|19222.98
09:35:35|19227.36
09:35:36|19227.36
09:35:37|19226.38
09:35:38|19221.54
09:35:39|19220.15
09:35:41|19217.09
09:35:42|19219.78
09:35:43|19217.38
09:35:44|19217.38
09:35:44|19220.66
09:35:46|19219.95
09:35:47|19219.95
09:35:48|19219.96
09:35:48|19224.68
09:35:49|19226.39
09:35:51|19229.35
09:35:52|19226.38
09:35:53|19223.4
09:35:54|19223.4
09:35:55|19230.53
09:35:56|19227.56
09:35:57|19227.56
09:35:58|19224.5
09:35:59|19208.
09:36:00|19223.52
09:36:01|19215.82
09:36:02|19220.7
09:36:03|19229.21
09:36:04|19238.74
09:36:05|19243.56
09:36:06|19239.7
09:36:07|19240.4
09:36:08|19243.38
09:36:09|19245.03
09:36:10|19245.03
09:36:11|19254.91
09:36:12|19254.91
09:36:13|19247.85
09:36:14|19247.85
09:36:15|19244.68
09:36:16|19237.56
09:36:17|19232.48
09:36:18|19242.8
09:36:19|19242.92
09:36:20|19242.92
09:36:21|19232.58
09:36:22|19232.62
09:36:24|19235.14
09:36:24|19229.51
09:36:25|19228.37
09:36:27|19225.41
09:36:27|19217.26
09:36:28|19217.26
09:36:29|19217.22
09:36:31|19217.22
09:36:31|19216.22
09:36:33|19218.7
09:36:35|19218.7
09:36:36|19221.34
09:36:37|19221.58
09:36:39|19228.22
09:36:40|19224.94
09:36:41|19228.18
09:36:43|19239.58
09:36:44|19239.58
09:36:45|19248.13
09:36:46|19247.2
09:36:46|19248.54
09:36:48|19238.23
09:36:49|19238.23
09:36:49|19219.93
09:36:50|19220.07
09:36:52|19220.07
09:36:53|19222.05
09:36:54|19222.05
09:36:55|19220.86
09:36:56|19213.59
09:36:57|19217.55
09:36:58|19217.55
09:36:59|19217.55
09:37:00|19217.55
09:37:01|19215.34
09:37:02|19220.
09:37:03|19206.
09:37:04|19219.45
09:37:05|19207.16
09:37:06|19211.58
09:37:07|19201.
09:37:08|19201.
09:37:09|19201.
09:37:10|19204.22
09:37:11|19201.02
09:37:12|19201.02
09:37:13|19201.02
09:37:14|19203.11
09:37:15|19207.7
09:37:16|19224.94
09:37:17|19230.77
09:37:18|19220.76
09:37:19|19224.68
09:37:20|19227.7
09:37:21|19231.7
09:37:22|19241.36
09:37:23|19243.96
09:37:24|19243.96
09:37:25|19241.04
09:37:26|19231.74
09:37:27|19240.98
09:37:28|19245.12
09:37:29|19241.64
09:37:30|19238.74
09:37:31|19238.74
09:37:32|19238.74
09:37:33|19238.74
09:37:35|19228.54
09:37:36|19227.19
09:37:37|19226.31
09:37:38|19226.31
09:37:39|19226.31
09:37:41|19223.06
09:37:41|19224.23
09:37:43|19231.14
09:37:44|19238.59
09:37:45|19233.68
09:37:45|19233.68
09:37:47|19236.21
09:37:48|19236.21
09:37:49|19231.39
09:37:49|19246.27
09:37:51|19246.27
09:37:52|19230.19
09:37:52|19233.28
09:37:54|19233.28
09:37:54|19243.98
09:37:56|19243.98
09:37:57|19249.36
09:37:57|19252.99
09:37:59|19250.44
09:37:59|19249.29
09:38:01|19249.29
09:38:01|19249.28
09:38:03|19249.28
09:38:04|19249.28
09:38:05|19252.95
09:38:06|19243.62
09:38:07|19243.62
09:38:08|19239.22
09:38:09|19236.48
09:38:10|19236.48
09:38:11|19230.19
09:38:12|19223.38
09:38:13|19224.57
09:38:14|19219.64
09:38:15|19218.
09:38:16|19225.22
09:38:17|19225.22
09:38:18|19227.87
09:38:19|19237.63
09:38:20|19247.07
09:38:21|19247.07
09:38:22|19250.44
09:38:23|19254.66
09:38:24|19246.67
09:38:25|19248.51
09:38:26|19246.64
09:38:27|19246.15
09:38:28|19240.99
09:38:29|19240.99
09:38:30|19240.99
09:38:31|19240.44
09:38:32|19240.44
09:38:33|19237.7
09:38:34|19235.97
09:38:36|19233.89
09:38:37|19231.11
09:38:38|19219.28
09:38:40|19219.28
09:38:41|19219.28
09:38:42|19228.4
09:38:43|19242.68
09:38:44|19242.68
09:38:45|19242.68
09:38:46|19242.68
09:38:47|19242.34
09:38:48|19241.69
09:38:50|19240.38
09:38:51|19244.8
09:38:52|19244.8
09:38:53|19254.66
09:38:54|19254.66
09:38:54|19250.02
09:38:56|19250.02
09:38:56|19252.3
09:38:58|19248.52
09:38:59|19248.52
09:39:00|19248.52
09:39:01|19256.57
09:39:01|19256.57
09:39:03|19255.68
09:39:03|19252.78
09:39:05|19248.9
09:39:05|19246.38
09:39:07|19244.06
09:39:08|19244.06
09:39:08|19244.06
09:39:09|19244.06
09:39:10|19244.06
09:39:12|19246.83
09:39:13|19252.58
09:39:13|19252.58
09:39:14|19252.58
09:39:15|19246.5
09:39:17|19250.52
09:39:17|19250.72
09:39:19|19248.93
09:39:19|19248.93
09:39:21|19255.05
09:39:21|19263.38
09:39:23|19263.38
09:39:24|19260.08
09:39:24|19260.57
09:39:25|19253.87
09:39:27|19256.12
09:39:28|19255.16
09:39:28|19255.16
09:39:29|19255.16
09:39:30|19255.16
09:39:32|19247.07
09:39:33|19246.83
09:39:34|19246.83
09:39:34|19246.83
09:39:36|19247.84
09:39:37|19247.84
09:39:39|19246.55
09:39:40|19251.12
09:39:41|19252.06
09:39:42|19252.09
09:39:42|19252.07
09:39:43|19253.77
09:39:45|19261.36
09:39:46|19261.36
09:39:46|19267.74
09:39:48|19284.88
09:39:49|19287.49
09:39:50|19293.61
09:39:51|19297.39
09:39:52|19313.93
09:39:54|19314.87
09:39:55|19308.13
09:39:55|19308.13
09:39:57|19307.76
09:39:58|19307.76
09:39:58|19305.83
09:39:59|19301.25
09:40:00|19293.47
09:40:01|19293.5
09:40:02|19302.1
09:40:03|19302.1
09:40:04|19302.1
09:40:06|19303.98
09:40:07|19294.04
09:40:07|19306.32
09:40:09|19310.41
09:40:10|19313.16
09:40:10|19319.15
09:40:11|19325.28
09:40:13|19327.31
09:40:13|19314.79
09:40:15|19314.79
09:40:15|19302.96
09:40:16|19302.96
09:40:17|19299.06
09:40:19|19305.85
09:40:19|19312.8
09:40:20|19317.74
09:40:21|19315.11
09:40:22|19304.77
09:40:24|19296.51
09:40:25|19296.51
09:40:26|19296.51
09:40:27|19283.4
09:40:27|19270.66
09:40:29|19270.17
09:40:29|19283.05
09:40:30|19282.08
09:40:32|19282.08
09:40:33|19269.84
09:40:34|19269.84
09:40:35|19269.5
09:40:36|19273.03
09:40:38|19272.06
09:40:39|19278.48
09:40:40|19278.11
09:40:41|19278.11
09:40:42|19275.14
09:40:44|19275.14
09:40:45|19275.14
09:40:45|19267.27
09:40:47|19262.87
09:40:48|19262.87
09:40:49|19262.87
09:40:50|19260.
09:40:51|19260.
09:40:52|19255.71
09:40:53|19255.71
09:40:54|19255.71
09:40:55|19255.71
09:40:56|19255.71
09:40:57|19255.71
09:40:58|19250.01
09:40:59|19250.01
09:41:00|19250.01
09:41:01|19266.37
09:41:02|19266.37
09:41:03|19271.8
09:41:04|19271.8
09:41:05|19271.8
09:41:06|19272.91
09:41:07|19272.77
09:41:08|19270.57
09:41:09|19270.55
09:41:10|19270.55
09:41:11|19270.55
09:41:12|19257.06
09:41:13|19255.71
09:41:15|19263.3
09:41:15|19263.3
09:41:17|19275.65
09:41:18|19277.47
09:41:19|19285.14
09:41:20|19282.65
09:41:21|19263.44
09:41:22|19263.15
09:41:23|19266.63
09:41:24|19266.63
09:41:25|19278.78
09:41:26|19278.99
09:41:27|19284.71
09:41:28|19284.71
09:41:29|19282.54
09:41:30|19280.63
09:41:31|19284.4
09:41:32|19284.4
09:41:33|19284.4
09:41:34|19284.4
09:41:35|19289.26
09:41:36|19289.26
09:41:37|19291.82
09:41:39|19296.31
09:41:40|19295.28
09:41:42|19293.78
09:41:43|19290.86
09:41:44|19283.16
09:41:45|19276.68
09:41:46|19279.37
09:41:47|19279.98
09:41:48|19279.97
09:41:49|19279.95
09:41:50|19283.93
09:41:51|19289.69
09:41:52|19289.7
09:41:53|19279.19
09:41:55|19277.65
09:41:56|19277.65
09:41:57|19279.82
09:41:58|19275.37
09:41:59|19275.37
09:42:00|19278.64
09:42:00|19283.48
09:42:02|19282.81
09:42:03|19284.89
09:42:03|19283.67
09:42:04|19283.67
09:42:06|19282.01
09:42:07|19285.01
09:42:07|19280.93
09:42:08|19275.
09:42:09|19272.16
09:42:10|19277.49
09:42:12|19280.57
09:42:12|19281.23
09:42:14|19288.73
09:42:14|19290.84
09:42:16|19287.45
09:42:17|19294.79
09:42:17|19302.13
09:42:19|19303.78
09:42:20|19297.29
09:42:20|19283.01
09:42:22|19288.19
09:42:22|19288.19
09:42:24|19286.43
09:42:25|19286.43
09:42:25|19280.
09:42:26|19281.24
09:42:27|19288.06
09:42:28|19288.06
09:42:29|19277.65
09:42:31|19277.43
09:42:31|19267.74
09:42:33|19267.74
09:42:33|19268.09
09:42:34|19268.1
09:42:35|19269.45
09:42:36|19282.03
09:42:37|19276.92
09:42:39|19275.55
09:42:40|19275.55
09:42:41|19279.12
09:42:42|19273.47
09:42:44|19268.22
09:42:45|19268.22
09:42:46|19275.55
09:42:47|19275.55
09:42:48|19275.76
09:42:49|19267.74
09:42:50|19267.74
09:42:51|19270.98
09:42:52|19273.1
09:42:54|19273.1
09:42:54|19273.1
09:42:55|19273.1
09:42:56|19267.87
09:42:58|19267.92
09:42:59|19268.43
09:43:00|19268.43
09:43:00|19268.43
09:43:01|19277.08
09:43:03|19272.82
09:43:03|19263.3
09:43:04|19263.3
09:43:06|19264.67
09:43:07|19264.67
09:43:08|19264.67
09:43:08|19263.25
09:43:09|19263.25
09:43:10|19267.82
09:43:12|19271.8
09:43:12|19274.29
09:43:14|19276.39
09:43:15|19270.6
09:43:15|19264.12
09:43:16|19264.12
09:43:18|19266.05
09:43:18|19264.93
09:43:20|19263.63
09:43:20|19264.26
09:43:21|19264.26
09:43:22|19266.89
09:43:23|19266.89
09:43:25|19266.89
09:43:26|19268.14
09:43:26|19268.14
09:43:28|19269.43
09:43:29|19267.97
09:43:29|19263.92
09:43:30|19263.92
09:43:31|19263.92
09:43:33|19267.86
09:43:34|19269.85
09:43:35|19269.85
09:43:35|19269.85
09:43:37|19269.85
09:43:38|19268.89
09:43:38|19268.76
09:43:40|19278.36
09:43:41|19278.56
09:43:42|19284.48
09:43:44|19286.41
09:43:45|19284.48
09:43:46|19279.39
09:43:47|19273.97
09:43:49|19271.99
09:43:50|19267.
09:43:50|19270.58
09:43:52|19277.76
09:43:53|19277.14
09:43:54|19267.09
09:43:54|19277.86
09:43:56|19271.17
09:43:57|19275.26
09:43:57|19277.35
09:43:59|19275.6
09:43:59|19275.6
09:44:01|19275.6
09:44:01|19276.94
09:44:02|19276.94
09:44:04|19288.92
09:44:05|19289.17
09:44:05|19288.96
09:44:07|19288.96
09:44:08|19288.96
09:44:08|19283.52
09:44:10|19283.52
09:44:11|19282.95
09:44:11|19282.95
09:44:13|19282.95
09:44:14|19282.95
09:44:14|19275.92
09:44:16|19276.04
09:44:16|19276.66
09:44:18|19283.52
09:44:18|19279.24
09:44:20|19279.24
09:44:20|19273.92
09:44:21|19273.41
09:44:23|19273.41
09:44:23|19269.29
09:44:25|19269.3
09:44:25|19274.16
09:44:27|19274.16
09:44:27|19279.24
09:44:28|19277.92
09:44:30|19273.18
09:44:30|19269.17
09:44:32|19271.31
09:44:32|19279.1
09:44:33|19280.69
09:44:35|19280.69
09:44:35|19283.67
09:44:37|19287.39
09:44:38|19283.33
09:44:39|19283.33
09:44:40|19276.11
09:44:42|19281.31
09:44:43|19282.18
09:44:45|19287.4
09:44:46|19289.71
09:44:46|19289.7
09:44:48|19292.23
09:44:50|19295.07
09:44:51|19295.07
09:44:52|19295.07
09:44:53|19288.9
09:44:54|19288.42
09:44:55|19288.42
09:44:56|19288.42
09:44:57|19283.52
09:44:57|19283.52
09:44:58|19283.52
09:44:59|19283.52
09:45:01|19292.83
09:45:02|19293.85
09:45:03|19293.85
09:45:03|19293.85
09:45:05|19305.08
09:45:05|19313.05
09:45:07|19313.05
09:45:08|19313.05
09:45:08|19311.08
09:45:10|19324.27
09:45:10|19308.6
09:45:12|19305.44
09:45:12|19305.44
09:45:13|19305.44
09:45:14|19308.96
09:45:16|19317.34
09:45:17|19322.57
09:45:18|19311.87
09:45:18|19311.86
09:45:19|19306.4
09:45:20|19299.18
09:45:21|19295.04
09:45:23|19290.3
09:45:24|19290.3
09:45:25|19285.27
09:45:26|19282.24
09:45:27|19273.63
09:45:28|19272.6
09:45:29|19270.01
09:45:30|19270.01
09:45:31|19270.
09:45:32|19269.96
09:45:33|19274.6
09:45:34|19268.65
09:45:35|19267.68
09:45:36|19267.68
09:45:37|19268.49
09:45:38|19271.87
09:45:40|19271.04
09:45:40|19267.29
09:45:41|19264.37
09:45:43|19269.72
09:45:44|19269.72
09:45:46|19265.46
09:45:47|19265.46
09:45:48|19265.46
09:45:49|19265.46
09:45:50|19265.46
09:45:51|19255.71
09:45:52|19265.45
09:45:53|19265.45
09:45:54|19265.45
09:45:56|19265.45
09:45:56|19258.06
09:45:58|19246.84
09:45:59|19246.84
09:46:00|19253.94
09:46:01|19253.94
09:46:02|19253.94
09:46:03|19253.74
09:46:04|19253.74
09:46:05|19245.65
09:46:06|19247.8
09:46:07|19247.02
09:46:08|19242.6
09:46:09|19237.
09:46:10|19231.15
09:46:11|19233.86
09:46:12|19235.33
09:46:13|19238.64
09:46:14|19235.26
09:46:16|19231.01
09:46:17|19241.51
09:46:18|19241.24
09:46:19|19236.86
09:46:19|19235.34
09:46:21|19235.33
09:46:21|19235.61
09:46:23|19235.61
09:46:23|19231.98
09:46:24|19230.2
09:46:25|19227.57
09:46:26|19228.52
09:46:27|19228.52
09:46:28|19235.
09:46:29|19227.56
09:46:31|19227.56
09:46:32|19231.97
09:46:33|19239.94
09:46:33|19233.62
09:46:34|19233.62
09:46:35|19228.52
09:46:36|19228.64
09:46:37|19232.66
09:46:38|19228.29
09:46:40|19234.99
09:46:41|19242.34
09:46:42|19250.
09:46:44|19259.69
09:46:45|19261.55
09:46:46|19260.56
09:46:48|19247.75
09:46:49|19247.75
09:46:51|19256.76
09:46:52|19266.
09:46:53|19266.
09:46:54|19269.44
09:46:56|19265.36
09:46:57|19265.38
09:46:58|19258.91
09:46:59|19258.91
09:46:59|19258.91
09:47:00|19264.93
09:47:02|19264.93
09:47:02|19259.96
09:47:03|19259.96
09:47:05|19265.38
09:47:06|19265.38
09:47:06|19265.38
09:47:08|19260.19
09:47:09|19260.19
09:47:10|19252.46
09:47:10|19259.53
09:47:12|19259.53
09:47:12|19259.53
09:47:14|19266.63
09:47:14|19267.5
09:47:16|19267.36
09:47:17|19269.37
09:47:17|19269.37
09:47:18|19259.53
09:47:19|19257.68
09:47:21|19256.97
09:47:21|19259.46
09:47:23|19259.46
09:47:24|19252.46
09:47:25|19253.44
09:47:26|19253.44
09:47:27|19255.35
09:47:28|19255.35
09:47:29|19255.35
09:47:30|19255.43
09:47:31|19260.55
09:47:32|19265.58
09:47:33|19260.6
09:47:34|19263.29
09:47:35|19263.3
09:47:36|19263.3
09:47:37|19264.64
09:47:38|19264.64
09:47:39|19258.68
09:47:40|19258.68
09:47:41|19258.05
09:47:42|19249.9
09:47:43|19246.5
09:47:45|19240.73
09:47:46|19242.87
09:47:48|19246.03
09:47:49|19250.14
09:47:50|19254.13
09:47:51|19254.13
09:47:52|19254.08
09:47:53|19251.9
09:47:54|19256.72
09:47:55|19252.86
09:47:56|19252.86
09:47:58|19251.41
09:47:59|19251.41
09:48:00|19251.41
09:48:01|19254.76
09:48:02|19254.76
09:48:03|19247.39
09:48:04|19248.38
09:48:05|19248.38
09:48:06|19255.17
09:48:07|19248.38
09:48:08|19249.15
09:48:09|19248.63
09:48:10|19248.63
09:48:11|19246.6
09:48:12|19246.6
09:48:13|19242.33
09:48:14|19245.2
09:48:15|19246.29
09:48:16|19246.29
09:48:17|19245.54
09:48:18|19241.01
09:48:19|19241.01
09:48:20|19241.98
09:48:21|19241.97
09:48:22|19247.2
09:48:23|19241.39
09:48:24|19241.39
09:48:25|19241.39
09:48:26|19241.39
09:48:27|19241.39
09:48:28|19241.39
09:48:29|19247.2
09:48:30|19241.02
09:48:31|19241.02
09:48:32|19241.02
09:48:33|19252.35
09:48:34|19250.4
09:48:35|19250.4
09:48:36|19250.4
09:48:37|19257.03
09:48:38|19256.41
09:48:39|19249.47
09:48:40|19249.46
09:48:41|19249.46
09:48:42|19249.46
09:48:43|19249.46
09:48:44|19241.95
09:48:46|19241.91
09:48:47|19236.46
09:48:49|19236.46
09:48:50|19233.63
09:48:52|19233.63
09:48:53|19233.63
09:48:54|19233.63
09:48:56|19236.72
09:48:57|19236.72
09:48:58|19236.72
09:48:59|19236.72
09:49:00|19236.72
09:49:02|19236.72
09:49:02|19238.21
09:49:04|19238.21
09:49:05|19233.62
09:49:06|19233.26
09:49:07|19233.26
09:49:08|19226.83
09:49:09|19224.32
09:49:10|19224.32
09:49:11|19227.2
09:49:12|19223.77
09:49:13|19223.77
09:49:14|19223.77
09:49:16|19228.33
09:49:16|19218.52
09:49:17|19218.52
09:49:18|19218.52
09:49:19|19224.26
09:49:20|19224.45
09:49:21|19224.45
09:49:22|19224.45
09:49:23|19219.48
09:49:24|19223.99
09:49:25|19218.53
09:49:27|19220.62
09:49:27|19221.06
09:49:28|19221.06
09:49:29|19220.77
09:49:30|19220.77
09:49:32|19213.43
09:49:32|19213.43
09:49:33|19213.43
09:49:34|19219.44
09:49:35|19222.23
09:49:36|19228.58
09:49:37|19235.82
09:49:38|19228.43
09:49:39|19228.43
09:49:40|19220.17
09:49:41|19220.17
09:49:42|19225.34
09:49:43|19227.26
09:49:44|19232.72
09:49:46|19228.42
09:49:48|19227.68
09:49:49|19227.64
09:49:50|19220.06
09:49:52|19222.12
09:49:53|19227.67
09:49:55|19227.68
09:49:56|19227.62
09:49:57|19227.62
09:49:57|19223.52
09:49:59|19223.52
09:50:00|19228.22
09:50:00|19239.17
09:50:01|19239.18
09:50:02|19239.18
09:50:04|19239.18
09:50:05|19239.18
09:50:05|19239.18
09:50:06|19239.18
09:50:07|19233.1
09:50:09|19233.06
09:50:09|19224.67
09:50:11|19224.3
09:50:12|19224.75
09:50:12|19222.81
09:50:13|19222.81
09:50:14|19222.81
09:50:15|19225.02
09:50:16|19222.68
09:50:18|19222.68
09:50:18|19222.68
09:50:20|19221.49
09:50:20|19222.11
09:50:21|19220.
09:50:23|19220.
09:50:23|19220.
09:50:24|19217.35
09:50:25|19217.35
09:50:27|19217.35
09:50:28|19217.35
09:50:28|19217.35
09:50:29|19224.87
09:50:31|19223.78
09:50:31|19214.07
09:50:32|19214.02
09:50:34|19211.38
09:50:34|19213.79
09:50:36|19220.9
09:50:37|19229.18
09:50:37|19240.38
09:50:39|19245.44
09:50:39|19245.44
09:50:40|19245.44
09:50:41|19237.05
09:50:42|19243.35
09:50:44|19247.3
09:50:45|19253.94
09:50:45|19253.94
09:50:46|19250.54
09:50:48|19248.86
09:50:50|19245.88
09:50:50|19245.88
09:50:51|19248.59
09:50:53|19248.54
09:50:55|19248.54
09:50:55|19245.01
09:50:56|19246.34
09:50:57|19246.35
09:50:59|19248.54
09:50:59|19249.7
09:51:01|19254.02
09:51:02|19254.02
09:51:04|19248.59
09:51:04|19248.59
09:51:06|19247.7
09:51:06|19256.57
09:51:07|19256.57
09:51:08|19261.37
09:51:09|19261.34
09:51:10|19265.62
09:51:12|19265.62
09:51:13|19265.62
09:51:14|19265.62
09:51:14|19268.71
09:51:16|19270.57
09:51:16|19270.58
09:51:17|19268.72
09:51:19|19261.34
09:51:19|19261.34
09:51:20|19262.54
09:51:22|19269.11
09:51:22|19273.45
09:51:23|19275.79
09:51:24|19273.85
09:51:26|19270.54
09:51:26|19277.22
09:51:27|19277.22
09:51:28|19279.06
09:51:29|19279.06
09:51:30|19274.49
09:51:31|19274.49
09:51:32|19274.44
09:51:33|19270.09
09:51:35|19270.09
09:51:36|19272.93
09:51:36|19272.93
09:51:37|19272.93
09:51:38|19272.93
09:51:40|19281.09
09:51:40|19281.14
09:51:41|19282.54
09:51:42|19282.54
09:51:44|19278.25
09:51:45|19278.25
09:51:46|19278.43
09:51:47|19276.56
09:51:49|19270.6
09:51:50|19270.59
09:51:51|19269.12
09:51:52|19269.12
09:51:53|19269.12
09:51:54|19273.95
09:51:55|19274.17
09:51:56|19275.41
09:51:57|19275.41
09:51:58|19275.41
09:51:59|19275.41
09:52:00|19275.45
09:52:01|19275.45
09:52:02|19275.49
09:52:03|19275.49
09:52:04|19275.49
09:52:05|19275.49
09:52:06|19275.49
09:52:07|19275.49
09:52:08|19270.94
09:52:09|19270.94
09:52:10|19269.16
09:52:12|19267.97
09:52:12|19266.98
09:52:13|19268.91
09:52:14|19268.91
09:52:15|19268.91
09:52:16|19268.91
09:52:17|19271.44
09:52:18|19271.44
09:52:19|19277.09
09:52:20|19278.98
09:52:21|19278.98
09:52:22|19278.98
09:52:23|19287.67
09:52:24|19287.67
09:52:25|19287.67
09:52:26|19287.67
09:52:28|19283.09
09:52:29|19278.4
09:52:30|19280.86
09:52:31|19277.7
09:52:32|19277.01
09:52:33|19277.02
09:52:34|19277.68
09:52:35|19273.32
09:52:36|19273.14
09:52:37|19273.14
09:52:37|19273.14
09:52:40|19268.34
09:52:40|19271.89
09:52:41|19272.63
09:52:42|19275.6
09:52:43|19279.52
09:52:44|19279.52
09:52:45|19279.52
09:52:46|19279.52
09:52:47|19283.86
09:52:49|19286.97
09:52:51|19290.3
09:52:52|19290.3
09:52:54|19290.3
09:52:54|19290.3
09:52:56|19290.3
09:52:58|19290.3
09:52:58|19290.3
09:52:59|19282.35
09:53:00|19279.68
09:53:01|19279.68
09:53:02|19279.68
09:53:03|19272.17
09:53:04|19274.12
09:53:05|19276.34
09:53:06|19276.34
09:53:08|19262.05
09:53:08|19262.04
09:53:10|19260.7
09:53:11|19260.7
09:53:12|19258.92
09:53:13|19258.92
09:53:14|19263.52
09:53:15|19267.53
09:53:16|19267.53
09:53:17|19267.53
09:53:18|19267.53
09:53:19|19267.53
09:53:20|19284.01
09:53:21|19284.04
09:53:22|19284.04
09:53:23|19292.29
09:53:23|19290.1
09:53:25|19290.1
09:53:26|19290.1
09:53:26|19290.1
09:53:28|19293.44
09:53:29|19288.41
09:53:30|19290.74
09:53:31|19295.16
09:53:31|19292.36
09:53:32|19292.36
09:53:34|19295.3
09:53:35|19295.3
09:53:36|19290.52
09:53:37|19292.39
09:53:38|19295.83
09:53:38|19295.84
09:53:39|19296.9
09:53:41|19296.9
09:53:41|19296.91
09:53:43|19296.91
09:53:44|19314.34
09:53:45|19314.34
09:53:46|19314.34
09:53:46|19314.34
09:53:48|19314.34
09:53:49|19314.34
09:53:51|19312.67
09:53:52|19305.35
09:53:53|19305.35
09:53:55|19305.82
09:53:55|19305.82
09:53:57|19305.82
09:53:58|19306.8
09:54:00|19299.6
09:54:00|19299.06
09:54:02|19299.06
09:54:03|19299.06
09:54:04|19295.28
09:54:05|19295.28
09:54:06|19295.28
09:54:07|19295.28
09:54:08|19295.28
09:54:09|19314.67
09:54:10|19316.19
09:54:11|19316.94
09:54:12|19316.92
09:54:13|19317.
09:54:14|19316.87
09:54:15|19317.79
09:54:16|19316.2
09:54:17|19310.77
09:54:18|19310.77
09:54:19|19310.77
09:54:20|19312.83
09:54:21|19319.62
09:54:22|19320.68
09:54:23|19321.94
09:54:24|19314.65
09:54:25|19314.28
09:54:26|19317.
09:54:27|19317.
09:54:28|19317.
09:54:29|19317.
09:54:30|19309.54
09:54:31|19311.46
09:54:32|19311.46
09:54:33|19312.41
09:54:34|19312.37
09:54:35|19309.09
09:54:36|19310.8
09:54:37|19311.81
09:54:38|19318.65
09:54:39|19323.
09:54:40|19323.
09:54:41|19325.35
09:54:42|19324.3
09:54:43|19325.39
09:54:44|19325.46
09:54:45|19330.5
09:54:46|19332.21
09:54:47|19327.52
09:54:48|19350.44
09:54:49|19336.
09:54:50|19338.86
09:54:52|19354.08
09:54:53|19348.04
09:54:55|19340.22
09:54:55|19335.34
09:54:57|19343.45
09:54:58|19339.95
09:54:59|19335.89
09:55:00|19332.7
09:55:00|19330.49
09:55:03|19330.49
09:55:03|19330.49
09:55:04|19320.24
09:55:05|19312.63
09:55:06|19309.09
09:55:07|19304.83
09:55:08|19294.39
09:55:09|19300.
09:55:10|19311.43
09:55:11|19319.64
09:55:12|19320.87
09:55:13|19320.87
09:55:15|19328.47
09:55:15|19328.47
09:55:16|19324.86
09:55:17|19324.86
09:55:18|19332.7
09:55:19|19344.41
09:55:20|19353.71
09:55:21|19353.71
09:55:22|19353.83
09:55:23|19354.09
09:55:24|19348.63
09:55:25|19352.15
09:55:26|19349.09
09:55:27|19349.09
09:55:29|19355.3
09:55:30|19355.3
09:55:31|19348.8
09:55:32|19348.8
09:55:33|19348.8
09:55:34|19355.03
09:55:35|19366.06
09:55:36|19371.58
09:55:37|19360.6
09:55:38|19356.62
09:55:39|19348.8
09:55:40|19348.76
09:55:41|19345.06
09:55:41|19344.01
09:55:43|19334.61
09:55:44|19332.57
09:55:45|19334.08
09:55:46|19335.62
09:55:47|19333.08
09:55:48|19344.39
09:55:49|19349.65
09:55:50|19349.65
09:55:51|19349.65
09:55:53|19359.91
09:55:54|19356.55
09:55:56|19354.08
09:55:56|19354.51
09:55:57|19350.16
09:55:59|19350.14
09:56:01|19341.97
09:56:01|19341.97
09:56:02|19341.97
09:56:03|19341.97
09:56:04|19349.87
09:56:05|19359.45
09:56:06|19352.03
09:56:07|19363.04
09:56:08|19348.5
09:56:09|19347.53
09:56:10|19351.51
09:56:11|19351.35
09:56:12|19351.32
09:56:13|19347.27
09:56:14|19347.25
09:56:15|19347.28
09:56:16|19347.28
09:56:17|19342.54
09:56:18|19341.62
09:56:19|19337.54
09:56:20|19326.42
09:56:21|19320.04
09:56:22|19311.87
09:56:23|19311.88
09:56:24|19311.43
09:56:25|19311.43
09:56:27|19311.43
09:56:28|19311.43
09:56:28|19315.26
09:56:29|19322.87
09:56:31|19317.98
09:56:32|19317.98
09:56:33|19316.16
09:56:34|19306.18
09:56:34|19306.18
09:56:36|19302.87
09:56:37|19304.34
09:56:38|19300.61
09:56:39|19300.61
09:56:40|19300.09
09:56:40|19293.83
09:56:42|19293.84
09:56:43|19292.88
09:56:44|19286.28
09:56:44|19292.7
09:56:46|19293.76
09:56:47|19293.77
09:56:48|19293.76
09:56:48|19293.76
09:56:49|19286.94
09:56:51|19293.77
09:56:51|19281.95
09:56:54|19286.06
09:56:54|19280.1
09:56:55|19280.1
09:56:56|19280.1
09:56:58|19285.85
09:56:59|19285.85
09:57:01|19286.09
09:57:01|19293.67
09:57:02|19297.69
09:57:03|19295.65
09:57:04|19295.65
09:57:06|19300.22
09:57:07|19297.69
09:57:08|19286.09
09:57:09|19282.23
09:57:10|19282.23
09:57:11|19279.66
09:57:12|19279.66
09:57:13|19280.99
09:57:14|19280.99
09:57:15|19275.81
09:57:16|19277.98
09:57:18|19277.85
09:57:18|19276.91
09:57:20|19278.92
09:57:21|19275.98
09:57:22|19275.98
09:57:22|19284.14
09:57:24|19284.14
09:57:24|19277.37
09:57:25|19278.19
09:57:26|19278.19
09:57:27|19275.1
09:57:29|19275.1
09:57:30|19272.11
09:57:30|19272.06
09:57:31|19265.59
09:57:32|19275.
09:57:34|19279.65
09:57:35|19279.65
09:57:35|19286.93
09:57:37|19286.93
09:57:38|19284.65
09:57:38|19284.65
09:57:39|19284.65
09:57:40|19284.65
09:57:41|19284.65
09:57:42|19283.61
09:57:43|19283.61
09:57:44|19283.61
09:57:45|19287.44
09:57:47|19287.44
09:57:48|19287.44
09:57:48|19293.82
09:57:49|19294.16
09:57:50|19295.11
09:57:51|19285.74
09:57:52|19285.74
09:57:54|19280.
09:57:56|19275.56
09:57:56|19275.56
09:57:58|19275.56
09:57:59|19275.56
09:58:00|19274.22
09:58:01|19271.51
09:58:02|19272.53
09:58:03|19275.07
09:58:04|19275.07
09:58:05|19264.
09:58:06|19279.78
09:58:07|19279.78
09:58:08|19279.78
09:58:09|19279.78
09:58:11|19279.61
09:58:12|19279.61
09:58:13|19284.05
09:58:14|19283.73
09:58:14|19283.73
09:58:16|19283.73
09:58:16|19290.61
09:58:17|19291.64
09:58:18|19296.43
09:58:19|19296.43
09:58:21|19300.5
09:58:21|19300.5
09:58:22|19297.72
09:58:23|19297.72
09:58:24|19298.34
09:58:26|19298.34
09:58:27|19294.57
09:58:27|19294.57
09:58:29|19281.07
09:58:29|19283.15
09:58:30|19275.73
09:58:31|19271.18
09:58:32|19271.48
09:58:33|19270.
09:58:35|19271.23
09:58:35|19268.28
09:58:37|19269.21
09:58:37|19266.26
09:58:38|19267.16
09:58:39|19267.23
09:58:41|19264.54
09:58:42|19264.
09:58:43|19256.24
09:58:44|19254.51
09:58:45|19259.52
09:58:46|19259.52
09:58:47|19259.52
09:58:48|19260.91
09:58:49|19259.9
09:58:50|19259.9
09:58:51|19259.9
09:58:52|19260.31
09:58:53|19264.33
09:58:54|19261.9
09:58:56|19253.79
09:58:57|19251.21
09:58:58|19251.21
09:58:59|19251.21
09:59:01|19254.58
09:59:02|19261.49
09:59:03|19261.49
09:59:04|19261.49
09:59:05|19250.95
09:59:06|19256.39
09:59:07|19258.06
09:59:08|19263.18
09:59:09|19263.18
09:59:10|19258.11
09:59:11|19250.
09:59:12|19249.8
09:59:13|19244.33
09:59:14|19246.8
09:59:15|19248.16
09:59:16|19248.16
09:59:17|19240.01
09:59:18|19238.33
09:59:19|19238.33
09:59:20|19271.18
09:59:21|19298.12
09:59:22|19298.12
09:59:23|19291.99
09:59:24|19290.32
09:59:25|19291.92
09:59:26|19290.34
09:59:27|19293.82
09:59:28|19293.16
09:59:29|19294.37
09:59:30|19297.57
09:59:31|19297.57
09:59:32|19297.57
09:59:33|19296.06
09:59:34|19296.06
09:59:35|19294.1
09:59:36|19288.59
09:59:37|19288.37
09:59:38|19288.37
09:59:39|19285.78
09:59:40|19282.2
09:59:41|19282.2
09:59:42|19272.6
09:59:43|19272.61
09:59:44|19271.63
09:59:45|19275.78
09:59:46|19275.55
09:59:47|19270.86
09:59:48|19267.69
09:59:49|19270.93
09:59:50|19270.93
09:59:51|19270.93
09:59:52|19286.24
09:59:53|19286.24
09:59:54|19277.09
09:59:55|19287.39
09:59:57|19287.35
09:59:58|19286.3
10:00:00|19290.88
10:00:00|19290.88
10:00:02|19293.59
10:00:03|19296.22
10:00:04|19296.22
10:00:05|19285.56
10:00:06|19283.13
10:00:07|19282.77
10:00:08|19281.55
10:00:09|19282.13
10:00:10|19284.57
10:00:11|19285.25
10:00:12|19285.24
10:00:13|19285.24
10:00:14|19292.53
10:00:15|19296.99
10:00:16|19306.19
10:00:17|19311.08
10:00:18|19311.08
10:00:19|19299.93
10:00:21|19311.11
10:00:22|19314.4
10:00:22|19314.48
10:00:24|19330.22
10:00:24|19333.21
10:00:25|19338.29
10:00:26|19339.02
10:00:27|19329.57
10:00:29|19316.68
10:00:29|19327.38
10:00:31|19328.97
10:00:31|19326.71
10:00:33|19325.05
10:00:33|19324.11
10:00:34|19321.39
10:00:35|19320.63
10:00:37|19335.64
10:00:37|19322.2
10:00:39|19324.12
10:00:39|19328.7
10:00:41|19328.7
10:00:41|19334.83
10:00:43|19324.72
10:00:43|19321.25
10:00:44|19336.83
10:00:45|19336.83
10:00:46|19336.83
10:00:47|19337.91
10:00:48|19337.91
10:00:50|19340.84
10:00:50|19343.45
10:00:52|19337.47
10:00:52|19337.47
10:00:53|19337.47
10:00:55|19340.18
10:00:56|19336.15
10:00:57|19336.15
10:00:59|19340.99
10:01:00|19341.22
10:01:01|19347.44
10:01:02|19345.28
10:01:03|19339.41
10:01:04|19339.41
10:01:05|19340.61
10:01:06|19337.8
10:01:07|19333.46
10:01:08|19333.46
10:01:09|19327.87
10:01:10|19325.27
10:01:11|19327.87
10:01:12|19332.
10:01:13|19328.92
10:01:14|19330.76
10:01:15|19330.76
10:01:16|19318.14
10:01:17|19318.14
10:01:18|19315.71
10:01:19|19315.71
10:01:20|19303.15
10:01:21|19302.04
10:01:22|19303.78
10:01:23|19303.54
10:01:24|19303.54
10:01:25|19303.54
10:01:26|19303.3
10:01:27|19303.27
10:01:28|19300.01
10:01:29|19300.
10:01:30|19305.11
10:01:31|19302.55
10:01:32|19302.55
10:01:34|19295.96
10:01:34|19295.96
10:01:36|19295.96
10:01:36|19281.09
10:01:38|19282.38
10:01:38|19280.48
10:01:40|19281.11
10:01:41|19280.99
10:01:41|19280.99
10:01:43|19280.99
10:01:43|19280.63
10:01:45|19280.
10:01:46|19277.51
10:01:47|19285.64
10:01:48|19281.51
10:01:49|19277.14
10:01:50|19273.75
10:01:51|19272.53
10:01:52|19267.7
10:01:53|19276.84
10:01:54|19273.
10:01:55|19273.
10:01:56|19274.34
10:01:57|19274.34
10:01:59|19267.7
10:02:00|19267.7
10:02:01|19274.99
10:02:02|19274.99
10:02:03|19274.79
10:02:05|19279.98
10:02:06|19282.26
10:02:07|19280.4
10:02:07|19285.16
10:02:08|19288.16
10:02:10|19284.06
10:02:11|19284.06
10:02:12|19284.06
10:02:13|19283.07
10:02:14|19283.07
10:02:15|19279.78
10:02:15|19279.78
10:02:16|19279.78
10:02:18|19277.09
10:02:18|19277.09
10:02:20|19277.09
10:02:21|19277.09
10:02:22|19277.09
10:02:22|19277.09
10:02:23|19275.78
10:02:24|19275.78
10:02:25|19268.77
10:02:26|19268.77
10:02:28|19267.97
10:02:28|19270.66
10:02:29|19267.69
10:02:30|19267.7
10:02:32|19267.7
10:02:33|19267.15
10:02:33|19267.15
10:02:35|19275.63
10:02:35|19272.02
10:02:37|19271.11
10:02:38|19271.11
10:02:38|19269.75
10:02:39|19265.97
10:02:40|19265.97
10:02:41|19268.91
10:02:42|19264.16
10:02:43|19263.87
10:02:45|19266.53
10:02:46|19267.5
10:02:47|19267.5
10:02:48|19266.54
10:02:49|19266.54
10:02:50|19268.76
10:02:51|19274.
10:02:52|19272.94
10:02:53|19273.86
10:02:54|19272.68
10:02:55|19271.81
10:02:56|19271.81
10:02:57|19271.81
10:02:58|19277.12
10:03:00|19277.
10:03:01|19277.
10:03:02|19274.78
10:03:04|19274.78
10:03:05|19274.04
10:03:06|19274.04
10:03:06|19267.77
10:03:08|19272.06
10:03:08|19272.06
10:03:10|19268.72
10:03:11|19268.72
10:03:12|19267.48
10:03:13|19263.48
10:03:14|19263.44
10:03:15|19263.44
10:03:16|19263.44
10:03:17|19276.22
10:03:18|19278.45
10:03:19|19273.78
10:03:20|19273.78
10:03:21|19275.25
10:03:22|19267.79
10:03:23|19267.79
10:03:24|19269.61
10:03:25|19268.81
10:03:26|19268.82
10:03:27|19269.42
10:03:28|19268.72
10:03:29|19268.72
10:03:30|19269.23
10:03:31|19269.23
10:03:33|19274.19
10:03:34|19274.19
10:03:34|19275.66
10:03:35|19274.77
10:03:36|19274.77
10:03:37|19274.16
10:03:38|19268.99
10:03:40|19267.57
10:03:41|19267.58
10:03:41|19267.58
10:03:42|19267.58
10:03:44|19268.14
10:03:45|19266.36
10:03:45|19266.36
10:03:47|19265.67
10:03:48|19265.67
10:03:48|19266.05
10:03:49|19268.16
10:03:51|19273.26
10:03:52|19273.26
10:03:54|19277.34
10:03:54|19270.66
10:03:55|19270.66
10:03:56|19270.66
10:03:58|19270.82
10:03:58|19266.93
10:04:00|19266.93
10:04:01|19271.48
10:04:02|19274.64
10:04:04|19279.89
10:04:05|19279.64
10:04:05|19277.87
10:04:07|19277.12
10:04:08|19277.04
10:04:09|19270.95
10:04:10|19272.03
10:04:11|19271.79
10:04:12|19273.82
10:04:13|19267.64
10:04:14|19267.62
10:04:15|19267.67
10:04:16|19278.7
10:04:18|19275.65
10:04:18|19271.31
10:04:20|19271.31
10:04:21|19271.31
10:04:22|19267.
10:04:23|19267.
10:04:24|19269.24
10:04:24|19269.24
10:04:26|19269.28
10:04:27|19274.26
10:04:28|19273.29
10:04:29|19273.33
10:04:30|19273.33
10:04:31|19271.02
10:04:32|19271.51
10:04:33|19271.51
10:04:34|19271.51
10:04:35|19274.45
10:04:36|19273.63
10:04:37|19271.72
10:04:38|19271.72
10:04:39|19271.72
10:04:40|19274.49
10:04:41|19274.83
10:04:42|19277.23
10:04:43|19277.23
10:04:44|19273.58
10:04:45|19273.62
10:04:46|19273.62
10:04:47|19271.04
10:04:48|19273.45
10:04:49|19272.25
10:04:50|19272.2
10:04:51|19268.23
10:04:52|19267.35
10:04:53|19272.37
10:04:54|19272.37
10:04:55|19272.37
10:04:56|19272.37
10:04:57|19276.84
10:04:58|19273.63
10:04:59|19267.52
10:05:00|19269.27
10:05:02|19279.2
10:05:03|19279.2
10:05:04|19272.55
10:05:05|19272.98
10:05:06|19272.81
10:05:08|19273.54
10:05:08|19273.54
10:05:10|19273.65
10:05:11|19280.98
10:05:12|19288.83
10:05:12|19290.51
10:05:13|19294.19
10:05:15|19300.
10:05:16|19302.91
10:05:17|19302.91
10:05:18|19311.47
10:05:19|19302.13
10:05:20|19302.13
10:05:21|19311.6
10:05:22|19308.99
10:05:23|19299.34
10:05:24|19299.34
10:05:26|19305.5
10:05:26|19306.9
10:05:28|19306.9
10:05:29|19305.28
10:05:29|19304.35
10:05:31|19304.35
10:05:32|19302.67
10:05:32|19302.67
10:05:34|19301.82
10:05:35|19306.44
10:05:36|19306.44
10:05:37|19306.44
10:05:37|19318.8
10:05:38|19318.8
10:05:40|19319.23
10:05:41|19319.23
10:05:41|19325.58
10:05:42|19321.66
10:05:44|19321.66
10:05:45|19315.14
10:05:46|19315.04
10:05:46|19315.04
10:05:47|19315.04
10:05:48|19313.1
10:05:49|19326.4
10:05:50|19326.4
10:05:51|19326.62
10:05:53|19323.89
10:05:54|19324.87
10:05:55|19323.91
10:05:55|19334.84
10:05:56|19334.24
10:05:58|19334.24
10:05:58|19334.24
10:05:59|19331.4
10:06:01|19327.32
10:06:02|19332.95
10:06:03|19332.95
10:06:05|19346.46
10:06:06|19346.46
10:06:07|19357.33
10:06:08|19343.66
10:06:09|19345.6
10:06:10|19345.6
10:06:11|19345.6
10:06:13|19342.71
10:06:14|19342.71
10:06:15|19342.71
10:06:16|19343.54
10:06:17|19330.81
10:06:18|19330.69
10:06:19|19330.69
10:06:20|19330.69
10:06:21|19334.67
10:06:22|19344.27
10:06:23|19344.27
10:06:24|19338.95
10:06:25|19338.87
10:06:26|19338.87
10:06:27|19338.87
10:06:28|19338.87
10:06:29|19340.35
10:06:30|19336.47
10:06:31|19331.29
10:06:32|19331.29
10:06:33|19326.75
10:06:34|19326.82
10:06:35|19326.47
10:06:36|19326.47
10:06:37|19324.69
10:06:38|19324.69
10:06:39|19326.41
10:06:40|19326.41
10:06:41|19331.38
10:06:42|19331.38
10:06:43|19331.38
10:06:44|19331.38
10:06:45|19339.74
10:06:46|19339.37
10:06:47|19337.51
10:06:48|19337.52
10:06:49|19339.11
10:06:50|19339.11
10:06:51|19339.11
10:06:52|19345.59
10:06:53|19348.62
10:06:54|19355.2
10:06:55|19355.2
10:06:56|19362.87
10:06:57|19362.87
10:06:58|19363.12
10:06:59|19369.7
10:07:00|19365.93
10:07:01|19371.17
10:07:02|19366.52
10:07:04|19356.52
10:07:05|19356.52
10:07:07|19369.61
10:07:07|19360.59
10:07:09|19367.66
10:07:10|19367.66
10:07:11|19367.66
10:07:12|19368.16
10:07:13|19372.76
10:07:14|19389.6
10:07:15|19389.6
10:07:17|19385.45
10:07:17|19372.5
10:07:18|19370.78
10:07:19|19362.9
10:07:20|19362.91
10:07:21|19362.91
10:07:22|19362.91
10:07:23|19360.86
10:07:24|19355.84
10:07:25|19359.03
10:07:26|19359.03
10:07:27|19345.79
10:07:28|19338.
10:07:29|19337.98
10:07:30|19337.98
10:07:31|19336.98
10:07:33|19329.14
10:07:33|19326.47
10:07:34|19326.48
10:07:35|19326.48
10:07:36|19328.
10:07:37|19327.97
10:07:38|19329.01
10:07:39|19329.6
10:07:40|19325.
10:07:41|19328.39
10:07:42|19328.39
10:07:43|19340.23
10:07:44|19341.73
10:07:45|19344.24
10:07:46|19350.03
10:07:47|19350.03
10:07:48|19350.03
10:07:50|19350.98
10:07:50|19356.74
10:07:51|19356.9
10:07:53|19356.9
10:07:53|19355.73
10:07:54|19350.07
10:07:56|19342.36
10:07:57|19342.36
10:07:57|19346.88
10:07:59|19346.88
10:07:59|19346.88
10:08:01|19349.23
10:08:01|19345.48
10:08:02|19345.48
10:08:04|19345.48
10:08:05|19342.36
10:08:06|19337.
10:08:07|19337.
10:08:08|19337.
10:08:10|19328.39
10:08:11|19328.39
10:08:12|19319.76
10:08:13|19319.76
10:08:14|19327.43
10:08:16|19334.09
10:08:17|19334.09
10:08:18|19340.98
10:08:19|19339.84
10:08:20|19340.21
10:08:20|19339.85
10:08:22|19339.85
10:08:24|19339.85
10:08:24|19339.85
10:08:25|19339.85
10:08:26|19325.63
10:08:27|19325.63
10:08:28|19325.63
10:08:29|19326.79
10:08:30|19335.06
10:08:31|19332.18
10:08:32|19328.86
10:08:33|19328.86
10:08:34|19328.86
10:08:37|19328.86
10:08:38|19321.27
10:08:39|19320.42
10:08:40|19320.3
10:08:41|19320.42
10:08:42|19320.42
10:08:43|19325.98
10:08:43|19315.96
10:08:45|19315.96
10:08:46|19322.75
10:08:47|19319.62
10:08:48|19319.62
10:08:49|19316.05
10:08:50|19330.28
10:08:51|19334.94
10:08:52|19330.13
10:08:53|19330.13
10:08:54|19334.44
10:08:55|19331.4
10:08:56|19334.62
10:08:57|19334.34
10:08:58|19334.34
10:08:59|19340.26
10:09:00|19333.3
10:09:01|19333.3
10:09:02|19329.
10:09:03|19329.
10:09:04|19329.
10:09:06|19334.35
10:09:07|19342.95
10:09:08|19342.95
10:09:09|19342.95
10:09:11|19342.95
10:09:11|19342.95
10:09:12|19342.95
10:09:13|19342.95
10:09:15|19328.04
10:09:16|19328.04
10:09:17|19331.28
10:09:18|19327.2
10:09:20|19326.76
10:09:20|19337.93
10:09:22|19342.62
10:09:23|19339.92
10:09:24|19337.13
10:09:25|19334.35
10:09:26|19328.96
10:09:27|19320.44
10:09:27|19320.44
10:09:29|19316.21
10:09:30|19316.21
10:09:31|19320.7
10:09:32|19318.13
10:09:32|19318.14
10:09:33|19318.14
10:09:35|19318.14
10:09:36|19316.39
10:09:38|19316.84
10:09:38|19316.84
10:09:39|19317.15
10:09:40|19313.75
10:09:41|19313.75
10:09:42|19313.75
10:09:43|19312.33
10:09:44|19313.04
10:09:46|19313.04
10:09:47|19313.04
10:09:47|19308.04
10:09:48|19316.81
10:09:49|19313.03
10:09:51|19308.02
10:09:52|19303.01
10:09:52|19297.99
10:09:53|19298.71
10:09:55|19297.71
10:09:55|19297.72
10:09:57|19290.45
10:09:58|19292.02
10:09:59|19292.78
10:09:59|19290.66
10:10:00|19292.73
10:10:02|19292.71
10:10:03|19292.03
10:10:04|19300.09
10:10:05|19300.09
10:10:07|19286.65
10:10:08|19292.79
10:10:10|19301.
10:10:11|19301.
10:10:11|19302.33
10:10:12|19302.33
10:10:13|19309.48
10:10:15|19306.7
10:10:15|19306.53
10:10:17|19306.53
10:10:17|19294.53
10:10:19|19294.53
10:10:20|19293.05
10:10:20|19290.27
10:10:21|19290.75
10:10:22|19289.2
10:10:24|19290.16
10:10:24|19290.16
10:10:25|19295.84
10:10:26|19295.84
10:10:28|19289.33
10:10:29|19289.33
10:10:29|19292.91
10:10:31|19292.91
10:10:31|19289.05
10:10:33|19289.05
10:10:33|19289.05
10:10:34|19289.05
10:10:35|19296.
10:10:37|19296.
10:10:37|19296.
10:10:39|19290.59
10:10:40|19290.59
10:10:41|19280.33
10:10:41|19280.33
10:10:43|19286.61
10:10:43|19286.61
10:10:45|19286.61
10:10:45|19286.61
10:10:47|19286.61
10:10:47|19293.95
10:10:49|19293.95
10:10:50|19293.95
10:10:51|19293.95
10:10:52|19293.95
10:10:53|19291.65
10:10:54|19302.39
10:10:55|19302.39
10:10:56|19302.39
10:10:57|19310.38
10:10:57|19313.21
10:10:59|19313.21
10:10:59|19313.21
10:11:01|19311.94
10:11:02|19311.94
10:11:02|19311.75
10:11:04|19301.97
10:11:05|19301.96
10:11:07|19300.
10:11:08|19296.94
10:11:09|19291.15
10:11:10|19291.15
10:11:12|19298.55
10:11:13|19301.64
10:11:13|19301.64
10:11:14|19306.7
10:11:16|19309.88
10:11:17|19309.88
10:11:18|19304.25
10:11:19|19305.32
10:11:20|19304.21
10:11:21|19304.21
10:11:22|19305.39
10:11:23|19307.18
10:11:24|19307.13
10:11:25|19301.74
10:11:26|19303.56
10:11:28|19305.1
10:11:29|19305.1
10:11:30|19305.1
10:11:31|19305.1
10:11:32|19305.1
10:11:33|19305.1
10:11:34|19305.1
10:11:35|19305.1
10:11:36|19301.14
10:11:37|19301.14
10:11:38|19301.14
10:11:39|19300.97
10:11:40|19300.01
10:11:41|19300.01
10:11:42|19300.98
10:11:43|19306.02
10:11:44|19309.
10:11:45|19309.
10:11:45|19310.42
10:11:46|19308.06
10:11:47|19310.93
10:11:49|19314.5
10:11:50|19318.78
10:11:51|19325.92
10:11:52|19328.35
10:11:54|19330.35
10:11:54|19330.11
10:11:55|19330.11
10:11:56|19327.75
10:11:57|19327.75
10:11:58|19327.75
10:11:59|19327.76
10:12:00|19327.75
10:12:01|19320.
10:12:02|19320.
10:12:03|19319.5
10:12:04|19321.31
10:12:05|19323.51
10:12:06|19323.67
10:12:08|19324.11
10:12:10|19324.11
10:12:11|19322.66
10:12:12|19320.21
10:12:14|19320.82
10:12:15|19320.82
10:12:16|19320.82
10:12:17|19316.77
10:12:18|19319.37
10:12:19|19319.37
10:12:21|19323.51
10:12:21|19323.51
10:12:22|19323.51
10:12:23|19307.61
10:12:24|19307.61
10:12:25|19307.61
10:12:26|19319.39
10:12:28|19319.44
10:12:29|19321.2
10:12:30|19320.91
10:12:31|19320.91
10:12:32|19324.02
10:12:34|19324.03
10:12:34|19321.21
10:12:35|19321.21
10:12:36|19321.26
10:12:37|19322.55
10:12:39|19322.55
10:12:39|19321.8
10:12:40|19321.8
10:12:41|19321.8
10:12:42|19321.8
10:12:43|19325.
10:12:45|19325.
10:12:45|19325.
10:12:46|19325.
10:12:47|19333.66
10:12:48|19333.66
10:12:50|19355.69
10:12:50|19351.69
10:12:51|19355.7
10:12:52|19357.24
10:12:53|19357.95
10:12:54|19346.99
10:12:55|19347.
10:12:56|19342.09
10:12:57|19334.79
10:12:58|19334.79
10:12:59|19334.79
10:13:00|19331.21
10:13:01|19319.38
10:13:02|19318.51
10:13:03|19320.35
10:13:04|19320.32
10:13:05|19320.3
10:13:07|19317.12
10:13:07|19317.12
10:13:10|19317.12
10:13:11|19306.12
10:13:12|19306.12
10:13:13|19304.23
10:13:14|19301.1
10:13:15|19304.23
10:13:17|19303.31
10:13:17|19302.66
10:13:18|19303.28
10:13:20|19304.39
10:13:21|19306.02
10:13:22|19310.74
10:13:23|19310.74
10:13:24|19310.74
10:13:25|19307.21
10:13:25|19305.82
10:13:27|19305.82
10:13:28|19305.82
10:13:29|19305.82
10:13:30|19305.82
10:13:32|19305.82
10:13:32|19305.82
10:13:33|19305.82
10:13:34|19305.82
10:13:35|19305.82
10:13:36|19305.82
10:13:37|19305.86
10:13:39|19300.15
10:13:39|19300.15
10:13:40|19300.15
10:13:41|19300.15
10:13:42|19300.15
10:13:44|19300.39
10:13:45|19300.01
10:13:46|19300.1
10:13:46|19300.1
10:13:48|19300.5
10:13:49|19300.5
10:13:50|19300.5
10:13:51|19309.58
10:13:52|19312.88
10:13:53|19314.3
10:13:54|19314.3
10:13:55|19314.12
10:13:56|19314.14
10:13:57|19308.5
10:13:58|19306.35
10:13:59|19307.14
10:14:00|19307.62
10:14:01|19307.62
10:14:02|19317.62
10:14:03|19322.96
10:14:04|19324.85
10:14:05|19324.59
10:14:06|19324.59
10:14:08|19313.15
10:14:08|19314.37
10:14:10|19310.84
10:14:12|19304.15
10:14:13|19308.6
10:14:14|19311.94
10:14:15|19307.26
10:14:15|19306.59
10:14:18|19306.59
10:14:18|19306.59
10:14:19|19311.66
10:14:20|19310.57
10:14:22|19304.56
10:14:23|19311.84
10:14:24|19313.04
10:14:25|19312.81
10:14:26|19312.81
10:14:27|19312.81
10:14:28|19312.81
10:14:29|19309.06
10:14:30|19308.11
10:14:31|19306.21
10:14:33|19306.21
10:14:33|19305.02
10:14:35|19306.37
10:14:36|19306.37
10:14:37|19311.4
10:14:39|19311.43
10:14:41|19312.39
10:14:41|19304.43
10:14:42|19304.43
10:14:43|19307.38
10:14:44|19307.38
10:14:45|19304.41
10:14:46|19304.37
10:14:47|19300.14
10:14:48|19304.35
10:14:49|19301.25
10:14:50|19300.25
10:14:51|19300.13
10:14:52|19301.52
10:14:53|19317.07
10:14:54|19320.92
10:14:55|19325.
10:14:56|19328.07
10:14:57|19328.07
10:14:58|19344.02
10:14:59|19351.
10:15:00|19350.13
10:15:01|19346.71
10:15:03|19348.52
10:15:04|19348.52
10:15:04|19355.7
10:15:05|19355.7
10:15:07|19355.7
10:15:08|19355.7
10:15:08|19355.7
10:15:09|19354.73
10:15:11|19354.73
10:15:12|19356.3
10:15:13|19356.3
10:15:14|19364.21
10:15:16|19366.15
10:15:17|19360.2
10:15:19|19360.2
10:15:20|19353.63
10:15:21|19353.63
10:15:22|19353.63
10:15:23|19353.63
10:15:23|19365.71
10:15:26|19372.29
10:15:26|19373.3
10:15:27|19373.3
10:15:28|19362.01
10:15:29|19361.8
10:15:30|19357.18
10:15:32|19357.18
10:15:32|19360.13
10:15:34|19360.13
10:15:35|19359.22
10:15:35|19347.54
10:15:37|19344.61
10:15:37|19340.54
10:15:39|19342.1
10:15:40|19337.25
10:15:41|19338.58
10:15:43|19355.98
10:15:43|19355.97
10:15:44|19353.38
10:15:45|19353.38
10:15:46|19353.38
10:15:47|19353.38
10:15:48|19363.33
10:15:49|19371.14
10:15:50|19363.36
10:15:51|19363.36
10:15:52|19361.39
10:15:54|19358.99
10:15:54|19358.99
10:15:55|19362.48
10:15:56|19363.68
10:15:57|19377.75
10:15:59|19377.75
10:15:59|19377.75
10:16:00|19381.81
10:16:02|19375.39
10:16:02|19369.52
10:16:03|19366.78
10:16:04|19368.84
10:16:05|19368.6
10:16:06|19363.31
10:16:08|19363.31
10:16:08|19360.01
10:16:10|19360.2
10:16:10|19360.2
10:16:12|19360.06
10:16:14|19369.54
10:16:16|19365.92
10:16:17|19365.92
10:16:18|19363.1
10:16:19|19363.1
10:16:20|19363.1
10:16:21|19363.1
10:16:22|19363.1
10:16:23|19363.1
10:16:25|19366.1
10:16:25|19366.11
10:16:27|19367.84
10:16:28|19368.87
10:16:29|19368.34
10:16:29|19368.34
10:16:31|19369.52
10:16:32|19369.5
10:16:33|19369.76
10:16:34|19368.78
10:16:35|19366.88
10:16:36|19366.88
10:16:37|19380.72
10:16:38|19384.73
10:16:39|19378.37
10:16:40|19373.99
10:16:41|19374.99
10:16:42|19374.99
10:16:44|19376.25
10:16:44|19369.62
10:16:45|19369.62
10:16:46|19375.46
10:16:47|19375.46
10:16:49|19373.52
10:16:49|19373.52
10:16:50|19376.52
10:16:51|19374.41
10:16:52|19374.41
10:16:54|19378.73
10:16:54|19378.64
10:16:55|19381.5
10:16:56|19381.6
10:16:57|19379.25
10:16:58|19387.86
10:16:59|19387.86
10:17:00|19386.87
10:17:01|19387.19
10:17:02|19386.95
10:17:03|19378.78
10:17:04|19378.77
10:17:05|19375.95
10:17:06|19374.96
10:17:07|19369.33
10:17:09|19369.
10:17:10|19371.41
10:17:11|19376.47
10:17:12|19383.77
10:17:13|19383.77
10:17:14|19383.77
10:17:16|19383.77
10:17:18|19390.68
10:17:18|19391.72
10:17:19|19391.12
10:17:20|19398.99
10:17:21|19400.39
10:17:23|19406.82
10:17:24|19406.82
10:17:25|19406.82
10:17:26|19409.94
10:17:27|19409.94
10:17:27|19401.51
10:17:29|19406.
10:17:30|19406.
10:17:30|19406.
10:17:32|19401.89
10:17:33|19397.5
10:17:33|19397.5
10:17:35|19391.11
10:17:36|19386.99
10:17:37|19386.99
10:17:38|19386.03
10:17:39|19386.03
10:17:41|19386.03
10:17:41|19396.94
10:17:42|19396.93
10:17:43|19397.3
10:17:44|19403.99
10:17:45|19401.46
10:17:46|19401.45
10:17:47|19401.29
10:17:48|19403.51
10:17:49|19404.79
10:17:50|19406.3
10:17:51|19406.3
10:17:52|19406.3
10:17:53|19406.3
10:17:54|19410.
10:17:55|19410.
10:17:56|19413.7
10:17:57|19413.15
10:17:58|19447.98
10:17:59|19459.92
10:18:00|19480.3
10:18:01|19550.
10:18:02|19513.09
10:18:03|19563.19
10:18:04|19550.98
10:18:05|19555.92
10:18:06|19535.58
10:18:07|19534.75
10:18:08|19541.55
10:18:10|19572.11
10:18:12|19592.91
10:18:12|19594.01
10:18:14|19623.81
10:18:15|19624.55
10:18:17|19599.5
10:18:18|19578.4
10:18:19|19580.33
10:18:20|19592.97
10:18:22|19575.25
10:18:22|19575.01
10:18:24|19550.97
10:18:25|19530.89
10:18:26|19536.36
10:18:28|19538.42
10:18:28|19539.91
10:18:30|19562.9
10:18:31|19552.48
10:18:32|19552.48
10:18:32|19544.88
10:18:34|19555.18
10:18:35|19567.57
10:18:36|19568.53
10:18:37|19594.27
10:18:38|19589.29
10:18:39|19589.23
10:18:40|19589.5
10:18:41|19626.72
10:18:42|19637.16
10:18:43|19637.38
10:18:44|19638.35
10:18:45|19647.01
10:18:46|19633.27
10:18:47|19619.95
10:18:48|19609.93
10:18:49|19598.8
10:18:50|19583.63
10:18:51|19594.55
10:18:52|19594.55
10:18:53|19609.47
10:18:54|19624.73
10:18:55|19616.17
10:18:56|19605.48
10:18:57|19610.25
10:18:58|19677.1
10:18:59|19723.51
10:19:00|19740.33
10:19:01|19729.87
10:19:02|19733.26
10:19:03|19708.85
10:19:04|19700.59
10:19:05|19633.89
10:19:06|19645.58
10:19:07|19686.23
10:19:08|19722.72
10:19:09|19697.96
10:19:10|19712.52
10:19:11|19742.37
10:19:12|19713.25
10:19:13|19722.73
10:19:14|19734.52
10:19:16|19697.71
10:19:16|19702.97
10:19:18|19717.35
10:19:19|19727.81
10:19:20|19694.05
10:19:21|19718.15
10:19:23|19672.83
10:19:24|19678.83
10:19:24|19675.41
10:19:26|19744.29
10:19:26|19740.66
10:19:28|19756.22
10:19:29|19727.81
10:19:30|19763.01
10:19:31|19777.75
10:19:32|19741.02
10:19:33|19789.81
10:19:34|19747.76
10:19:35|19747.76
10:19:36|19762.29
10:19:38|19776.77
10:19:38|19802.35
10:19:39|19802.35
10:19:40|19856.12
10:19:41|19848.94
10:19:42|19853.62
10:19:43|19844.07
10:19:44|19827.39
10:19:46|19838.61
10:19:46|19846.48
10:19:48|19824.95
10:19:49|19833.88
10:19:49|19846.62
10:19:50|19849.24
10:19:51|19840.48
10:19:53|19802.
10:19:54|19791.05
10:19:54|19827.48
10:19:55|19844.08
10:19:57|19794.79
10:19:57|19793.04
10:19:59|19786.86
10:20:00|19793.15
10:20:00|19773.07
10:20:02|19789.28
10:20:02|19800.
10:20:03|19782.31
10:20:05|19782.31
10:20:05|19767.07
10:20:06|19790.13
10:20:08|19791.53
10:20:08|19775.24
10:20:10|19780.2
10:20:11|19778.12
10:20:11|19768.11
10:20:12|19793.38
10:20:14|19779.89
10:20:14|19799.54
10:20:15|19794.34
10:20:17|19771.14
10:20:19|19800.77
10:20:20|19788.2
10:20:22|19820.67
10:20:23|19828.25
10:20:24|19810.35
10:20:25|19803.62
10:20:26|19812.54
10:20:27|19805.66
10:20:28|19780.38
10:20:29|19779.47
10:20:31|19775.24
10:20:31|19781.14
10:20:32|19781.14
10:20:33|19772.2
10:20:34|19770.77
10:20:35|19770.77
10:20:36|19770.77
10:20:38|19803.73
10:20:39|19803.73
10:20:39|19803.73
10:20:41|19797.1
10:20:42|19793.17
10:20:43|19793.17
10:20:44|19792.6
10:20:46|19792.42
10:20:46|19804.41
10:20:47|19809.3
10:20:48|19792.61
10:20:49|19792.61
10:20:50|19792.61
10:20:51|19792.61
10:20:52|19783.08
10:20:53|19783.08
10:20:54|19792.42
10:20:55|19776.48
10:20:57|19757.48
10:20:58|19749.15
10:20:59|19742.53
10:21:00|19727.15
10:21:01|19727.15
10:21:02|19727.15
10:21:03|19727.12
10:21:04|19727.09
10:21:04|19720.47
10:21:06|19710.44
10:21:07|19690.12
10:21:08|19681.09
10:21:09|19683.93
10:21:10|19685.73
10:21:11|19685.55
10:21:12|19690.5
10:21:13|19690.5
10:21:14|19690.31
10:21:14|19666.08
10:21:16|19651.62
10:21:18|19649.46
10:21:18|19649.46
10:21:20|19647.39
10:21:22|19624.93
10:21:22|19632.17
10:21:24|19647.22
10:21:25|19630.94
10:21:26|19630.94
10:21:28|19607.91
10:21:28|19607.91
10:21:29|19611.6
10:21:30|19608.94
10:21:31|19608.94
10:21:33|19601.37
10:21:34|19606.66
10:21:36|19630.78
10:21:36|19641.13
10:21:37|19639.19
10:21:38|19653.92
10:21:39|19640.27
10:21:40|19640.48
10:21:41|19649.38
10:21:42|19656.89
10:21:43|19649.64
10:21:44|19649.64
10:21:45|19640.35
10:21:47|19634.13
10:21:47|19625.13
10:21:48|19621.15
10:21:49|19621.15
10:21:50|19621.48
10:21:51|19625.19
10:21:52|19609.64
10:21:53|19607.91
10:21:54|19600.
10:21:56|19590.43
10:21:57|19575.79
10:21:58|19567.8
10:22:00|19589.86
10:22:00|19589.86
10:22:01|19609.08
10:22:02|19619.99
10:22:03|19612.63
10:22:04|19612.6
10:22:05|19612.6
10:22:06|19613.72
10:22:07|19616.65
10:22:08|19616.65
10:22:09|19609.08
10:22:10|19609.08
10:22:11|19607.56
10:22:12|19600.
10:22:14|19600.
10:22:14|19601.4
10:22:15|19583.08
10:22:16|19606.06
10:22:18|19573.07
10:22:19|19578.7
10:22:21|19571.97
10:22:21|19571.97
10:22:22|19571.97
10:22:23|19571.65
10:22:24|19571.65
10:22:26|19549.46
10:22:28|19559.94
10:22:29|19548.05
10:22:30|19549.6
10:22:31|19556.42
10:22:33|19553.
10:22:33|19552.84
10:22:34|19556.27
10:22:35|19565.49
10:22:36|19589.61
10:22:37|19596.81
10:22:38|19593.81
10:22:40|19570.8
10:22:41|19574.38
10:22:42|19574.41
10:22:43|19576.11
10:22:44|19579.23
10:22:45|19593.53
10:22:45|19590.89
10:22:48|19590.89
10:22:48|19590.89
10:22:49|19590.78
10:22:50|19588.8
10:22:52|19594.
10:22:52|19601.38
10:22:53|19602.8
10:22:54|19602.8
10:22:55|19598.17
10:22:56|19595.32
10:22:57|19574.84
10:22:58|19569.01
10:22:59|19556.27
10:23:00|19543.43
10:23:01|19558.6
10:23:02|19553.45
10:23:03|19556.1
10:23:04|19547.5
10:23:05|19551.73
10:23:06|19551.73
10:23:07|19559.73
10:23:08|19573.95
10:23:09|19578.1
10:23:10|19574.53
10:23:11|19571.04
10:23:12|19571.04
10:23:13|19571.04
10:23:14|19545.22
10:23:15|19545.22
10:23:16|19546.33
10:23:17|19556.26
10:23:19|19555.74
10:23:21|19549.17
10:23:22|19552.46
10:23:24|19552.46
10:23:25|19548.92
10:23:26|19548.92
10:23:27|19553.46
10:23:29|19553.46
10:23:29|19553.46
10:23:30|19546.71
10:23:31|19556.52
10:23:32|19556.52
10:23:33|19556.52
10:23:34|19555.
10:23:35|19555.
10:23:36|19551.1
10:23:37|19551.1
10:23:38|19551.1
10:23:39|19551.1
10:23:40|19551.34
10:23:41|19542.71
10:23:42|19551.31
10:23:43|19546.5
10:23:44|19537.2
10:23:45|19543.2
10:23:46|19543.62
10:23:47|19536.44
10:23:48|19536.44
10:23:49|19536.44
10:23:50|19549.36
10:23:51|19543.65
10:23:52|19543.65
10:23:53|19543.65
10:23:54|19540.43
10:23:55|19540.43
10:23:56|19540.43
10:23:57|19540.
10:23:58|19540.
10:23:59|19540.
10:24:00|19546.24
10:24:01|19542.73
10:24:02|19542.73
10:24:03|19544.94
10:24:04|19542.5
10:24:05|19542.5
10:24:06|19542.5
10:24:07|19542.38
10:24:08|19542.38
10:24:09|19543.35
10:24:10|19543.35
10:24:11|19543.35
10:24:12|19575.63
10:24:13|19568.57
10:24:14|19577.1
10:24:15|19564.65
10:24:16|19564.72
10:24:17|19564.65
10:24:18|19565.62
10:24:20|19565.62
10:24:22|19576.35
10:24:22|19571.31
10:24:23|19563.99
10:24:24|19563.99
10:24:25|19563.99
10:24:27|19556.11
10:24:28|19556.11
10:24:29|19556.11
10:24:30|19556.11
10:24:31|19564.16
10:24:32|19554.63
10:24:33|19554.63
10:24:34|19554.63
10:24:35|19552.46
10:24:36|19545.85
10:24:37|19545.85
10:24:38|19545.85
10:24:39|19545.85
10:24:40|19545.85
10:24:41|19546.77
10:24:42|19543.65
10:24:42|19543.61
10:24:44|19532.87
10:24:45|19522.17
10:24:46|19526.01
10:24:47|19524.8
10:24:48|19519.7
10:24:49|19519.7
10:24:50|19518.98
10:24:50|19518.98
10:24:52|19520.74
10:24:53|19520.74
10:24:54|19513.25
10:24:55|19517.74
10:24:55|19518.92
10:24:57|19522.71
10:24:58|19525.13
10:24:58|19525.13
10:25:00|19525.13
10:25:01|19526.52
10:25:02|19524.88
10:25:03|19532.87
10:25:04|19516.17
10:25:05|19521.42
10:25:06|19524.26
10:25:07|19524.26
10:25:08|19524.26
10:25:09|19518.46
10:25:09|19518.46
10:25:11|19518.46
10:25:12|19525.55
10:25:13|19532.88
10:25:14|19532.88
10:25:15|19523.3
10:25:16|19500.88
10:25:17|19482.01
10:25:17|19483.96
10:25:18|19485.37
10:25:19|19480.55
10:25:22|19502.16
10:25:23|19490.96
10:25:24|19480.12
10:25:28|19490.02
10:25:28|19475.38
10:25:30|19458.06
10:25:31|19445.9
10:25:32|19470.59
10:25:33|19459.88
10:25:34|19459.88
10:25:34|19452.77
10:25:36|19460.39
10:25:37|19455.96
10:25:39|19454.36
10:25:39|19454.36
10:25:40|19457.42
10:25:42|19476.74
10:25:43|19470.77
10:25:44|19470.77
10:25:45|19463.39
10:25:46|19463.39
10:25:47|19446.53
10:25:48|19446.53
10:25:49|19458.19
10:25:50|19451.89
10:25:51|19446.51
10:25:52|19458.31
10:25:52|19464.71
10:25:54|19464.71
10:25:55|19464.26
10:25:56|19464.2
10:25:56|19464.2
10:25:58|19464.2
10:25:59|19468.64
10:26:00|19470.77
10:26:01|19479.21
10:26:03|19518.42
10:26:03|19535.36
10:26:04|19543.78
10:26:05|19528.68
10:26:06|19535.93
10:26:07|19528.67
10:26:08|19528.68
10:26:09|19529.83
10:26:10|19525.55
10:26:11|19526.71
10:26:12|19533.7
10:26:13|19532.15
10:26:14|19531.89
10:26:15|19531.89
10:26:16|19531.89
10:26:17|19552.08
10:26:18|19552.08
10:26:19|19535.29
10:26:20|19534.84
10:26:22|19533.58
10:26:23|19533.58
10:26:23|19519.93
10:26:26|19522.62
10:26:27|19508.06
10:26:28|19512.88
10:26:30|19517.76
10:26:30|19517.76
10:26:31|19517.76
10:26:32|19518.13
10:26:33|19518.13
10:26:34|19515.45
10:26:35|19514.07
10:26:36|19517.83
10:26:37|19530.39
10:26:38|19528.71
10:26:39|19526.47
10:26:40|19526.47
10:26:41|19530.27
10:26:42|19530.27
10:26:43|19542.47
10:26:44|19542.47
10:26:45|19541.09
10:26:46|19541.09
10:26:47|19541.09
10:26:48|19541.09
10:26:49|19541.09
10:26:50|19541.09
10:26:51|19535.9
10:26:52|19532.59
10:26:53|19574.51
10:26:54|19571.38
10:26:55|19571.39
10:26:56|19566.4
10:26:57|19572.47
10:26:58|19586.76
10:26:59|19586.76
10:27:00|19589.02
10:27:01|19592.19
10:27:02|19600.
10:27:03|19568.92
10:27:04|19604.83
10:27:05|19597.02
10:27:06|19587.83
10:27:07|19587.83
10:27:08|19587.83
10:27:09|19592.45
10:27:10|19585.26
10:27:11|19571.87
10:27:12|19570.81
10:27:13|19572.89
10:27:14|19566.99
10:27:15|19566.99
10:27:16|19560.58
10:27:17|19549.92
10:27:18|19552.33
10:27:19|19552.33
10:27:20|19552.33
10:27:21|19547.6
10:27:23|19545.35
10:27:25|19545.86
10:27:26|19541.15
10:27:27|19545.99
10:27:27|19555.75
10:27:29|19552.81
10:27:30|19551.9
10:27:31|19551.9
10:27:32|19551.86
10:27:33|19551.86
10:27:34|19557.22
10:27:36|19547.95
10:27:37|19558.07
10:27:38|19558.55
10:27:39|19563.82
10:27:40|19561.89
10:27:41|19561.89
10:27:42|19561.89
10:27:43|19561.89
10:27:44|19567.3
10:27:45|19562.76
10:27:46|19562.71
10:27:47|19562.71
10:27:48|19567.61
10:27:49|19567.61
10:27:50|19567.61
10:27:51|19563.18
10:27:52|19561.81
10:27:53|19558.42
10:27:54|19585.26
10:27:55|19598.84
10:27:56|19613.28
10:27:58|19620.76
10:27:58|19620.33
10:27:59|19620.33
10:28:00|19620.33
10:28:01|19620.33
10:28:03|19620.33
10:28:03|19661.81
10:28:04|19673.01
10:28:06|19672.99
10:28:07|19677.34
10:28:08|19679.52
10:28:09|19675.75
10:28:10|19667.47
10:28:11|19650.25
10:28:12|19661.8
10:28:13|19661.8
10:28:14|19656.8
10:28:15|19654.92
10:28:16|19640.45
10:28:17|19644.88
10:28:18|19645.48
10:28:19|19658.15
10:28:20|19661.03
10:28:21|19664.13
10:28:22|19677.27
10:28:23|19658.95
10:28:25|19665.97
10:28:27|19670.97
10:28:27|19673.75
10:28:28|19673.75
10:28:29|19673.75
10:28:30|19666.56
10:28:31|19666.56
10:28:33|19653.76
10:28:34|19653.76
10:28:36|19650.
10:28:36|19650.
10:28:37|19650.
10:28:39|19653.91
10:28:40|19650.29
10:28:41|19650.29
10:28:41|19650.29
10:28:43|19650.29
10:28:43|19650.29
10:28:45|19645.48
10:28:46|19648.11
10:28:47|19645.5
10:28:48|19645.48
10:28:49|19638.57
10:28:50|19631.01
10:28:51|19631.01
10:28:52|19644.83
10:28:52|19644.83
10:28:54|19641.13
10:28:55|19639.09
10:28:56|19639.09
10:28:57|19639.09
10:28:58|19632.26
10:28:59|19632.26
10:29:00|19622.65
10:29:01|19626.71
10:29:02|19626.71
10:29:03|19615.73
10:29:04|19607.77
10:29:05|19607.04
10:29:06|19601.04
10:29:06|19601.04
10:29:07|19615.55
10:29:09|19617.28
10:29:10|19612.78
10:29:11|19606.44
10:29:12|19638.95
10:29:14|19642.17
10:29:14|19638.27
10:29:15|19638.27
10:29:16|19638.27
10:29:17|19637.47
10:29:18|19642.7
10:29:19|19642.69
10:29:20|19642.69
10:29:21|19652.71
10:29:22|19652.71
10:29:23|19617.47
10:29:25|19629.53
10:29:27|19617.71
10:29:28|19617.71
10:29:29|19616.21
10:29:31|19607.23
10:29:32|19602.6
10:29:33|19602.04
10:29:34|19606.21
10:29:35|19626.94
10:29:35|19621.73
10:29:38|19612.25
10:29:39|19601.06
10:29:40|19601.06
10:29:41|19601.06
10:29:41|19601.06
10:29:44|19599.34
10:29:44|19597.73
10:29:45|19598.18
10:29:46|19596.2
10:29:47|19590.78
10:29:48|19588.76
10:29:49|19589.88
10:29:50|19592.43
10:29:51|19592.44
10:29:52|19592.44
10:29:53|19592.44
10:29:54|19592.44
10:29:55|19586.78
10:29:56|19589.76
10:29:57|19589.76
10:29:58|19580.6
10:29:59|19595.21
10:30:00|19590.84
10:30:01|19595.81
10:30:02|19591.82
10:30:03|19589.49
10:30:04|19589.5
10:30:05|19575.95
10:30:06|19569.1
10:30:07|19576.01
10:30:08|19575.03
10:30:10|19569.33
10:30:11|19574.92
10:30:12|19574.92
10:30:13|19574.92
10:30:14|19574.53
10:30:15|19567.13
10:30:16|19561.82
10:30:17|19569.83
10:30:18|19575.5
10:30:19|19582.09
10:30:20|19585.35
10:30:21|19585.35
10:30:22|19563.31
10:30:23|19566.78
10:30:24|19568.4
10:30:26|19561.37
10:30:27|19561.02
10:30:29|19561.02
10:30:30|19561.02
10:30:31|19574.93
10:30:32|19574.93
10:30:33|19592.65
10:30:34|19597.07
10:30:35|19602.77
10:30:37|19595.8
10:30:38|19595.8
10:30:39|19606.93
10:30:39|19597.09
10:30:41|19609.37
10:30:42|19609.37
10:30:43|19617.64
10:30:44|19626.55
10:30:45|19626.55
10:30:46|19626.55
10:30:47|19629.02
10:30:48|19626.17
10:30:49|19626.17
10:30:50|19633.59
10:30:51|19633.59
10:30:52|19633.59
10:30:53|19647.6
10:30:54|19647.6
10:30:55|19647.6
10:30:56|19649.19
10:30:57|19648.12
10:30:58|19648.12
10:30:59|19638.02
10:31:00|19662.35
10:31:01|19659.88
10:31:02|19659.88
10:31:03|19649.28
10:31:04|19643.9
10:31:05|19628.62
10:31:06|19627.04
10:31:07|19618.97
10:31:08|19623.38
10:31:09|19623.38
10:31:10|19628.08
10:31:11|19628.08
10:31:12|19627.09
10:31:13|19632.74
10:31:15|19637.94
10:31:15|19644.32
10:31:17|19636.53
10:31:17|19632.58
10:31:18|19627.65
10:31:19|19627.65
10:31:20|19623.93
10:31:22|19628.83
10:31:22|19634.36
10:31:23|19647.7
10:31:25|19656.43
10:31:25|19656.43
10:31:27|19663.4
10:31:29|19670.84
10:31:30|19669.74
10:31:31|19672.
10:31:32|19674.01
10:31:33|19675.65
10:31:34|19685.87
10:31:35|19691.43
10:31:36|19683.86
10:31:37|19682.46
10:31:38|19682.46
10:31:39|19679.42
10:31:40|19675.68
10:31:41|19675.72
10:31:42|19675.72
10:31:44|19674.01
10:31:45|19663.57
10:31:46|19655.42
10:31:47|19653.54
10:31:47|19650.2
10:31:48|19635.11
10:31:49|19633.09
10:31:51|19631.28
10:31:52|19638.98
10:31:52|19642.02
10:31:55|19652.18
10:31:55|19652.18
10:31:56|19652.18
10:31:58|19655.24
10:31:59|19655.24
10:32:00|19659.78
10:32:02|19643.97
10:32:02|19643.97
10:32:03|19639.08
10:32:04|19639.09
10:32:05|19646.73
10:32:06|19650.63
10:32:07|19657.37
10:32:08|19658.82
10:32:09|19669.92
10:32:10|19669.86
10:32:11|19672.83
10:32:12|19680.
10:32:13|19680.
10:32:14|19679.29
10:32:15|19671.4
10:32:16|19673.85
10:32:17|19681.21
10:32:18|19684.93
10:32:19|19689.22
10:32:20|19685.9
10:32:21|19671.38
10:32:23|19676.42
10:32:24|19683.31
10:32:25|19683.31
10:32:26|19690.2
10:32:27|19690.21
10:32:29|19703.62
10:32:30|19708.37
10:32:32|19690.58
10:32:33|19682.71
10:32:34|19675.98
10:32:35|19680.86
10:32:36|19676.41
10:32:37|19676.41
10:32:38|19671.32
10:32:39|19674.98
10:32:40|19672.29
10:32:41|19670.71
10:32:42|19670.71
10:32:43|19663.09
10:32:44|19654.51
10:32:45|19654.6
10:32:46|19650.01
10:32:47|19650.
10:32:48|19650.01
10:32:49|19649.81
10:32:50|19650.49
10:32:51|19650.49
10:32:52|19662.31
10:32:53|19662.29
10:32:54|19662.29
10:32:55|19669.08
10:32:56|19664.25
10:32:57|19669.43
10:32:58|19678.61
10:32:59|19678.61
10:33:00|19678.61
10:33:02|19671.26
10:33:03|19661.49
10:33:04|19653.86
10:33:05|19653.86
10:33:06|19652.62
10:33:07|19652.62
10:33:08|19652.62
10:33:09|19652.62
10:33:10|19652.62
10:33:11|19655.83
10:33:12|19655.76
10:33:13|19652.62
10:33:14|19642.85
10:33:15|19642.85
10:33:16|19643.81
10:33:17|19643.81
10:33:18|19636.63
10:33:19|19636.63
10:33:20|19627.66
10:33:21|19642.44
10:33:22|19642.44
10:33:23|19642.44
10:33:24|19642.44
10:33:24|19642.88
10:33:26|19648.29
10:33:27|19648.29
10:33:28|19661.56
10:33:30|19663.92
10:33:30|19671.25
10:33:32|19665.64
10:33:33|19665.64
10:33:35|19670.59
10:33:35|19670.59
10:33:37|19680.8
10:33:39|19689.52
10:33:40|19715.41
10:33:40|19699.89
10:33:41|19702.14
10:33:42|19702.14
10:33:43|19712.84
10:33:44|19717.22
10:33:46|19716.72
10:33:46|19718.14
10:33:47|19703.76
10:33:48|19700.92
10:33:49|19692.65
10:33:51|19697.51
10:33:51|19710.52
10:33:52|19698.16
10:33:53|19698.16
10:33:54|19688.96
10:33:56|19680.57
10:33:56|19683.57
10:33:57|19678.89
10:33:58|19685.05
10:33:59|19685.05
10:34:01|19685.05
10:34:01|19686.36
10:34:02|19674.1
10:34:03|19673.46
10:34:04|19677.66
10:34:05|19690.67
10:34:06|19681.14
10:34:07|19681.15
10:34:08|19681.15
10:34:09|19681.15
10:34:10|19681.15
10:34:11|19696.37
10:34:12|19696.37
10:34:13|19693.27
10:34:14|19685.32
10:34:15|19685.37
10:34:17|19685.37
10:34:17|19678.59
10:34:18|19674.32
10:34:19|19664.41
10:34:20|19664.41
10:34:21|19664.41
10:34:22|19664.79
10:34:23|19658.73
10:34:24|19654.76
10:34:25|19650.48
10:34:26|19650.48
10:34:28|19652.94
10:34:28|19650.01
10:34:30|19656.45
10:34:31|19656.45
10:34:32|19656.45
10:34:33|19658.91
10:34:34|19658.91
10:34:36|19654.43
10:34:36|19654.43
10:34:38|19654.43
10:34:39|19654.43
10:34:40|19650.21
10:34:41|19650.21
10:34:42|19655.68
10:34:43|19658.84
10:34:44|19658.84
10:34:45|19658.84
10:34:47|19665.53
10:34:48|19661.11
10:34:49|19661.11
10:34:49|19659.76
10:34:51|19659.76
10:34:52|19647.64
10:34:53|19642.78
10:34:53|19644.97
10:34:55|19642.67
10:34:56|19640.29
10:34:56|19633.31
10:34:57|19633.15
10:34:59|19623.01
10:34:59|19636.03
10:35:01|19636.03
10:35:01|19629.22
10:35:02|19629.22
10:35:04|19641.26
10:35:05|19642.06
10:35:05|19642.06
10:35:06|19642.06
10:35:07|19642.33
10:35:09|19642.33
10:35:10|19653.19
10:35:10|19658.55
10:35:12|19663.59
10:35:12|19656.41
10:35:14|19656.41
10:35:14|19658.25
10:35:16|19658.25
10:35:17|19655.49
10:35:18|19655.49
10:35:19|19655.49
10:35:20|19655.49
10:35:21|19653.38
10:35:22|19663.72
10:35:23|19663.72
10:35:24|19667.46
10:35:25|19672.14
10:35:26|19672.14
10:35:27|19672.29
10:35:28|19663.
10:35:29|19659.88
10:35:30|19659.88
10:35:32|19659.88
10:35:33|19665.98
10:35:35|19665.55
10:35:36|19665.48
10:35:37|19665.48
10:35:38|19665.48
10:35:39|19667.02
10:35:40|19667.24
10:35:41|19671.57
10:35:42|19671.57
10:35:43|19671.57
10:35:44|19671.57
10:35:45|19667.85
10:35:46|19667.85
10:35:47|19667.85
10:35:48|19666.69
10:35:49|19666.69
10:35:51|19672.86
10:35:52|19672.86
10:35:53|19674.53
10:35:53|19674.77
10:35:55|19686.39
10:35:55|19690.23
10:35:57|19695.65
10:35:57|19688.03
10:35:59|19689.61
10:35:59|19689.61
10:36:01|19688.03
10:36:01|19686.39
10:36:02|19682.93
10:36:03|19688.03
10:36:04|19691.11
10:36:05|19696.34
10:36:07|19688.85
10:36:08|19691.63
10:36:08|19693.14
10:36:10|19693.14
10:36:11|19697.65
10:36:12|19697.65
10:36:13|19697.65
10:36:13|19698.61
10:36:15|19698.77
10:36:15|19694.13
10:36:17|19694.13
10:36:18|19709.38
10:36:19|19709.38
10:36:20|19709.38
10:36:21|19705.24
10:36:22|19698.91
10:36:23|19702.26
10:36:24|19698.66
10:36:25|19691.86
10:36:26|19695.44
10:36:27|19695.44
10:36:28|19695.44
10:36:29|19702.85
10:36:30|19706.8
10:36:31|19706.8
10:36:33|19713.19
10:36:34|19708.22
10:36:35|19708.22
10:36:36|19710.15
10:36:37|19713.18
10:36:38|19716.38
10:36:40|19723.11
10:36:41|19720.04
10:36:42|19720.04
10:36:43|19728.2
10:36:44|19730.54
10:36:45|19740.83
10:36:46|19733.95
10:36:47|19733.95
10:36:48|19724.64
10:36:49|19719.98
10:36:50|19708.22
10:36:51|19712.43
10:36:52|19706.6
10:36:53|19706.6
10:36:54|19712.82
10:36:55|19719.76
10:36:56|19711.9
10:36:57|19702.63
10:36:58|19706.75
10:36:59|19706.75
10:37:00|19697.65
10:37:01|19697.82
10:37:02|19691.16
10:37:03|19691.16
10:37:04|19691.16
10:37:05|19695.83
10:37:06|19702.75
10:37:07|19704.67
10:37:08|19704.67
10:37:09|19704.44
10:37:10|19704.44
10:37:11|19704.44
10:37:12|19704.44
10:37:13|19684.79
10:37:14|19684.79
10:37:15|19684.79
10:37:16|19684.79
10:37:17|19686.4
10:37:18|19672.87
10:37:19|19676.08
10:37:20|19672.86
10:37:21|19672.86
10:37:22|19670.
10:37:23|19670.
10:37:24|19670.
10:37:25|19670.
10:37:26|19684.19
10:37:27|19684.19
10:37:28|19695.24
10:37:29|19695.24
10:37:30|19693.26
10:37:31|19701.47
10:37:32|19704.89
10:37:33|19704.89
10:37:35|19708.22
10:37:36|19707.92
10:37:36|19699.89
10:37:39|19699.89
10:37:39|19699.89
10:37:40|19711.05
10:37:41|19711.05
10:37:42|19711.05
10:37:43|19713.89
10:37:44|19717.1
10:37:45|19717.1
10:37:46|19711.38
10:37:47|19715.7
10:37:48|19715.7
10:37:49|19715.7
10:37:50|19694.77
10:37:51|19694.77
10:37:52|19694.77
10:37:53|19698.86
10:37:54|19694.58
10:37:55|19694.58
10:37:56|19694.58
10:37:57|19688.33
10:37:58|19692.52
10:37:59|19692.52
10:38:00|19692.52
10:38:01|19692.52
10:38:02|19692.52
10:38:03|19692.52
10:38:04|19692.52
10:38:05|19705.18
10:38:06|19705.18
10:38:07|19705.18
10:38:09|19710.32
10:38:09|19710.32
10:38:11|19703.97
10:38:12|19703.97
10:38:13|19704.8
10:38:14|19705.82
10:38:14|19705.82
10:38:16|19715.28
10:38:17|19710.77
10:38:17|19707.49
10:38:19|19698.85
10:38:20|19693.21
10:38:21|19700.61
10:38:21|19706.42
10:38:23|19706.42
10:38:24|19700.89
10:38:24|19692.44
10:38:26|19688.88
10:38:27|19688.88
10:38:28|19688.88
10:38:29|19688.3
10:38:30|19687.12
10:38:31|19687.12
10:38:32|19682.
10:38:33|19675.13
10:38:34|19679.27
10:38:36|19679.27
10:38:37|19679.27
10:38:38|19675.18
10:38:40|19675.18
10:38:41|19670.69
10:38:42|19672.03
10:38:44|19677.01
10:38:45|19672.73
10:38:47|19671.57
10:38:47|19672.8
10:38:48|19672.81
10:38:49|19686.91
10:38:50|19686.12
10:38:52|19686.12
10:38:53|19686.12
10:38:54|19675.07
10:38:55|19671.56
10:38:56|19668.24
10:38:57|19670.88
10:38:58|19670.88
10:38:59|19669.13
10:39:00|19662.25
10:39:01|19659.99
10:39:02|19658.91
10:39:02|19654.16
10:39:04|19654.16
10:39:05|19665.16
10:39:06|19665.16
10:39:07|19669.28
10:39:08|19665.77
10:39:09|19663.78
10:39:10|19659.8
10:39:11|19660.43
10:39:12|19660.43
10:39:13|19660.43
10:39:14|19659.12
10:39:16|19659.12
10:39:16|19659.12
10:39:17|19647.68
10:39:18|19644.05
10:39:19|19644.05
10:39:21|19644.05
10:39:22|19644.05
10:39:22|19645.85
10:39:24|19647.17
10:39:25|19649.26
10:39:26|19654.
10:39:27|19655.61
10:39:28|19661.11
10:39:29|19663.16
10:39:30|19663.16
10:39:31|19663.26
10:39:32|19663.12
10:39:33|19662.86
10:39:34|19660.
10:39:36|19652.33
10:39:37|19646.54
10:39:39|19645.25
10:39:39|19645.25
10:39:40|19645.25
10:39:42|19648.33
10:39:43|19648.33
10:39:44|19651.32
10:39:46|19651.32
10:39:46|19651.32
10:39:47|19646.33
10:39:48|19645.32
10:39:49|19643.25
10:39:50|19643.25
10:39:51|19647.95
10:39:52|19647.95
10:39:53|19647.95
10:39:54|19638.25
10:39:55|19639.91
10:39:56|19639.91
10:39:57|19643.04
10:39:58|19629.52
10:40:00|19658.89
10:40:01|19647.28
10:40:02|19647.28
10:40:03|19635.69
10:40:04|19640.76
10:40:04|19645.87
10:40:06|19645.87
10:40:07|19647.88
10:40:08|19633.69
10:40:09|19637.07
10:40:10|19637.07
10:40:11|19637.07
10:40:12|19632.49
10:40:13|19630.28
10:40:14|19630.28
10:40:15|19631.64
10:40:16|19641.72
10:40:16|19630.34
10:40:18|19628.4
10:40:19|19623.
10:40:20|19623.
10:40:21|19623.
10:40:21|19637.83
10:40:23|19622.99
10:40:24|19627.02
10:40:25|19623.58
10:40:26|19622.83
10:40:27|19622.83
10:40:27|19622.67
10:40:29|19622.67
10:40:30|19622.67
10:40:32|19620.
10:40:32|19620.
10:40:33|19621.38
10:40:34|19621.38
10:40:36|19622.48
10:40:38|19622.48
10:40:39|19632.56
10:40:40|19632.56
10:40:42|19632.56
10:40:42|19619.71
10:40:43|19622.57
10:40:44|19622.57
10:40:45|19622.57
10:40:46|19632.56
10:40:47|19632.56
10:40:48|19632.56
10:40:50|19637.97
10:40:51|19637.97
10:40:53|19634.88
10:40:53|19635.61
10:40:54|19635.61
10:40:55|19640.92
10:40:56|19645.64
10:40:57|19658.15
10:40:58|19668.31
10:40:59|19671.57
10:41:00|19679.94
10:41:01|19661.33
10:41:02|19661.33
10:41:03|19662.57
10:41:04|19657.12
10:41:05|19657.12
10:41:06|19656.28
10:41:07|19650.04
10:41:08|19646.99
10:41:09|19647.14
10:41:10|19644.73
10:41:11|19641.93
10:41:12|19641.93
10:41:13|19667.1
10:41:14|19643.45
10:41:15|19650.18
10:41:16|19645.81
10:41:17|19643.83
10:41:18|19643.83
10:41:19|19641.55
10:41:20|19641.54
10:41:21|19641.54
10:41:22|19641.54
10:41:23|19638.6
10:41:24|19637.64
10:41:25|19637.64
10:41:26|19639.31
10:41:27|19639.31
10:41:28|19639.31
10:41:29|19639.31
10:41:30|19639.31
10:41:31|19639.31
10:41:32|19643.62
10:41:33|19643.62
10:41:34|19643.62
10:41:35|19643.62
10:41:37|19647.15
10:41:39|19647.34
10:41:40|19647.56
10:41:42|19655.99
10:41:42|19662.18
10:41:44|19667.26
10:41:45|19663.63
10:41:46|19663.63
10:41:47|19669.23
10:41:48|19669.23
10:41:49|19669.96
10:41:50|19676.47
10:41:51|19676.47
10:41:52|19676.47
10:41:53|19683.63
10:41:54|19683.62
10:41:55|19684.88
10:41:56|19678.76
10:41:56|19674.64
10:41:59|19681.86
10:41:59|19681.86
10:42:00|19681.86
10:42:01|19686.62
10:42:02|19687.52
10:42:04|19698.73
10:42:05|19697.65
10:42:06|19697.65
10:42:07|19689.01
10:42:08|19689.01
10:42:09|19694.1
10:42:10|19698.37
10:42:11|19696.74
10:42:12|19696.74
10:42:13|19696.74
10:42:14|19692.8
10:42:14|19692.42
10:42:15|19692.42
10:42:16|19686.64
10:42:17|19679.39
10:42:19|19679.06
10:42:20|19679.1
10:42:22|19689.05
10:42:22|19689.05
10:42:23|19694.16
10:42:24|19694.16
10:42:25|19693.63
10:42:26|19692.1
10:42:27|19691.93
10:42:28|19702.54
10:42:29|19702.94
10:42:30|19700.02
10:42:31|19700.02
10:42:32|19700.02
10:42:33|19701.03
10:42:34|19705.44
10:42:35|19705.44
10:42:36|19705.44
10:42:38|19701.49
10:42:40|19701.49
10:42:40|19701.49
10:42:42|19712.44
10:42:44|19706.63
10:42:45|19708.71
10:42:46|19708.71
10:42:48|19718.44
10:42:48|19715.12
10:42:49|19720.37
10:42:50|19720.37
10:42:51|19708.15
10:42:53|19708.15
10:42:54|19708.15
10:42:55|19702.49
10:42:56|19701.41
10:42:57|19698.38
10:42:58|19698.38
10:42:59|19707.06
10:43:00|19715.97
10:43:01|19715.97
10:43:02|19699.61
10:43:03|19699.61
10:43:04|19699.61
10:43:05|19712.68
10:43:06|19712.68
10:43:07|19712.68
10:43:08|19711.89
10:43:09|19703.38
10:43:11|19702.96
10:43:11|19702.96
10:43:13|19709.52
10:43:13|19709.52
10:43:14|19709.52
10:43:15|19698.37
10:43:16|19696.4
10:43:18|19689.47
10:43:18|19684.57
10:43:19|19682.77
10:43:20|19694.34
10:43:21|19694.34
10:43:22|19694.34
10:43:24|19694.34
10:43:24|19670.75
10:43:25|19682.31
10:43:27|19689.78
10:43:27|19689.78
10:43:29|19675.79
10:43:29|19675.79
10:43:31|19675.79
10:43:31|19675.79
10:43:33|19675.79
10:43:34|19675.79
10:43:35|19672.83
10:43:36|19676.22
10:43:37|19681.99
10:43:38|19681.99
10:43:40|19684.17
10:43:41|19690.12
10:43:43|19690.12
10:43:44|19690.12
10:43:45|19690.12
10:43:45|19704.48
10:43:47|19717.33
10:43:48|19716.72
10:43:49|19712.77
10:43:51|19717.42
10:43:52|19718.96
10:43:53|19724.74
10:43:53|19721.6
10:43:55|19716.88
10:43:55|19716.88
10:43:57|19722.4
10:43:57|19722.4
10:43:59|19723.75
10:43:59|19724.
10:44:01|19725.21
10:44:01|19725.21
10:44:03|19723.75
10:44:03|19712.33
10:44:05|19726.58
10:44:05|19726.58
10:44:07|19726.58
10:44:07|19725.69
10:44:09|19721.78
10:44:09|19721.78
10:44:11|19721.78
10:44:12|19721.78
10:44:12|19721.78
10:44:14|19721.78
10:44:14|19708.67
10:44:15|19708.67
10:44:16|19707.96
10:44:18|19700.73
10:44:19|19708.65
10:44:20|19717.09
10:44:21|19714.94
10:44:21|19706.11
10:44:22|19706.11
10:44:24|19706.11
10:44:25|19706.11
10:44:26|19706.11
10:44:27|19706.11
10:44:28|19705.09
10:44:29|19705.09
10:44:30|19705.09
10:44:31|19705.09
10:44:32|19718.82
10:44:33|19718.82
10:44:34|19719.68
10:44:35|19719.68
10:44:36|19719.25
10:44:37|19719.34
10:44:38|19718.45
10:44:39|19719.34
10:44:41|19709.92
10:44:42|19713.41
10:44:44|19713.41
10:44:45|19713.41
10:44:47|19713.41
10:44:48|19713.41
10:44:49|19722.29
10:44:50|19716.74
10:44:51|19721.6
10:44:52|19719.53
10:44:53|19719.49
10:44:54|19719.15
10:44:56|19719.15
10:44:57|19719.15
10:44:58|19717.51
10:44:59|19716.68
10:45:00|19716.68
10:45:01|19719.77
10:45:02|19706.05
10:45:03|19701.04
10:45:04|19700.15
10:45:04|19700.15
10:45:05|19697.28
10:45:06|19697.28
10:45:07|19684.6
10:45:09|19683.63
10:45:09|19679.44
10:45:10|19679.45
10:45:11|19679.45
10:45:13|19673.84
10:45:14|19673.84
10:45:15|19677.59
10:45:16|19677.59
10:45:17|19686.39
10:45:18|19686.38
10:45:19|19703.56
10:45:20|19711.66
10:45:21|19713.63
10:45:22|19714.6
10:45:23|19719.58
10:45:24|19722.99
10:45:25|19733.36
10:45:26|19733.4
10:45:27|19726.76
10:45:28|19726.76
10:45:29|19732.65
10:45:30|19728.68
10:45:31|19728.68
10:45:32|19733.81
10:45:33|19736.52
10:45:34|19743.31
10:45:35|19735.92
10:45:36|19735.92
10:45:37|19732.35
10:45:38|19732.35
10:45:39|19734.75
10:45:40|19729.31
10:45:42|19725.54
10:45:43|19725.1
10:45:45|19717.95
10:45:46|19720.75
10:45:47|19720.52
10:45:48|19727.01
10:45:49|19727.01
10:45:50|19727.01
10:45:51|19727.01
10:45:52|19721.12
10:45:53|19716.26
10:45:54|19715.77
10:45:55|19715.77
10:45:56|19732.65
10:45:57|19732.23
10:45:58|19743.31
10:45:59|19744.69
10:46:00|19744.79
10:46:01|19744.79
10:46:02|19741.4
10:46:03|19736.06
10:46:04|19736.06
10:46:05|19732.27
10:46:06|19732.89
10:46:07|19733.52
10:46:08|19729.54
10:46:09|19726.51
10:46:10|19732.42
10:46:11|19732.42
10:46:12|19732.42
10:46:13|19726.18
10:46:14|19738.75
10:46:15|19738.75
10:46:16|19739.57
10:46:17|19736.61
10:46:18|19730.08
10:46:20|19728.75
10:46:20|19728.75
10:46:21|19728.75
10:46:22|19728.75
10:46:23|19728.75
10:46:24|19728.75
10:46:26|19720.16
10:46:27|19714.06
10:46:27|19717.87
10:46:29|19709.6
10:46:29|19709.56
10:46:30|19706.6
10:46:31|19706.6
10:46:33|19704.22
10:46:33|19704.22
10:46:34|19704.73
10:46:35|19704.24
10:46:37|19704.24
10:46:37|19716.13
10:46:39|19708.21
10:46:40|19709.37
10:46:40|19708.65
10:46:42|19697.92
10:46:43|19696.05
10:46:44|19696.05
10:46:45|19696.05
10:46:46|19691.74
10:46:48|19691.74
10:46:48|19691.74
10:46:50|19691.74
10:46:51|19689.05
10:46:52|19689.05
10:46:53|19689.05
10:46:54|19689.05
10:46:55|19689.05
10:46:56|19694.75
10:46:57|19699.61
10:46:58|19701.2
10:46:59|19701.2
10:47:00|19695.63
10:47:01|19695.63
10:47:02|19710.
10:47:03|19710.
10:47:04|19698.24
10:47:05|19700.75
10:47:06|19697.75
10:47:07|19697.75
10:47:08|19691.86
10:47:09|19677.54
10:47:10|19685.
10:47:11|19685.
10:47:12|19685.
10:47:14|19685.
10:47:14|19678.75
10:47:15|19678.76
10:47:16|19678.76
10:47:17|19677.63
10:47:18|19677.63
10:47:19|19680.56
10:47:20|19680.56
10:47:21|19680.56
10:47:22|19680.56
10:47:23|19685.45
10:47:24|19689.68
10:47:25|19681.22
10:47:26|19675.12
10:47:27|19675.12
10:47:28|19676.18
10:47:29|19676.18
10:47:30|19676.18
10:47:31|19676.18
10:47:32|19677.96
10:47:33|19677.96
10:47:34|19677.96
10:47:35|19672.26
10:47:36|19672.26
10:47:37|19668.
10:47:38|19666.51
10:47:39|19666.5
10:47:40|19666.5
10:47:41|19665.85
10:47:42|19664.92
10:47:44|19677.96
10:47:46|19661.52
10:47:47|19661.52
10:47:49|19665.74
10:47:49|19665.74
10:47:50|19664.9
10:47:51|19664.9
10:47:53|19660.
10:47:55|19660.
10:47:55|19660.
10:47:56|19663.07
10:47:57|19665.45
10:47:59|19661.13
10:47:59|19661.13
10:48:00|19666.19
10:48:01|19667.16
10:48:02|19667.17
10:48:04|19668.61
10:48:04|19670.01
10:48:05|19670.01
10:48:06|19670.01
10:48:07|19670.01
10:48:09|19670.01
10:48:09|19662.62
10:48:10|19661.03
10:48:11|19663.01
10:48:12|19663.01
10:48:13|19656.11
10:48:14|19662.52
10:48:15|19663.86
10:48:16|19663.86
10:48:17|19655.75
10:48:18|19655.75
10:48:20|19655.75
10:48:20|19655.11
10:48:21|19650.45
10:48:22|19650.45
10:48:23|19653.23
10:48:24|19646.68
10:48:25|19646.68
10:48:26|19646.68
10:48:27|19646.85
10:48:28|19646.85
10:48:29|19646.53
10:48:30|19647.47
10:48:31|19646.9
10:48:32|19646.9
10:48:33|19647.
10:48:34|19650.04
10:48:35|19648.7
10:48:36|19648.7
10:48:37|19648.7
10:48:38|19649.22
10:48:39|19649.22
10:48:40|19649.22
10:48:41|19647.46
10:48:42|19648.05
10:48:44|19629.23
10:48:46|19636.72
10:48:47|19636.72
10:48:48|19633.81
10:48:49|19641.99
10:48:50|19641.99
10:48:51|19623.11
10:48:53|19623.27
10:48:53|19624.34
10:48:54|19632.52
10:48:55|19633.17
10:48:56|19632.82
10:48:57|19632.82
10:48:58|19630.38
10:48:59|19630.38
10:49:00|19630.38
10:49:01|19630.26
10:49:02|19635.82
10:49:03|19641.6
10:49:04|19638.4
10:49:05|19638.4
10:49:06|19638.4
10:49:07|19638.4
10:49:09|19648.05
10:49:09|19648.05
10:49:10|19648.05
10:49:11|19660.81
10:49:12|19669.74
10:49:14|19678.38
10:49:14|19678.38
10:49:15|19678.38
10:49:16|19678.38
10:49:17|19678.38
10:49:19|19678.38
10:49:19|19667.9
10:49:20|19665.36
10:49:21|19667.47
10:49:22|19667.41
10:49:23|19664.29
10:49:25|19664.29
10:49:25|19664.29
10:49:27|19664.29
10:49:27|19667.43
10:49:29|19664.02
10:49:29|19664.02
10:49:30|19664.02
10:49:32|19664.15
10:49:32|19664.15
10:49:33|19664.15
10:49:34|19664.15
10:49:36|19664.15
10:49:36|19660.04
10:49:37|19659.12
10:49:38|19659.12
10:49:39|19659.12
10:49:40|19662.04
10:49:41|19670.37
10:49:42|19670.37
10:49:43|19670.37
10:49:45|19670.37
10:49:46|19678.72
10:49:47|19678.72
10:49:48|19685.32
10:49:49|19685.32
10:49:50|19688.11
10:49:52|19693.39
10:49:53|19693.39
10:49:53|19693.57
10:49:55|19695.9
10:49:56|19691.29
10:49:57|19694.44
10:49:58|19695.43
10:49:59|19695.43
10:50:00|19695.43
10:50:01|19694.46
10:50:02|19687.83
10:50:03|19686.02
10:50:04|19686.02
10:50:05|19686.02
10:50:06|19663.52
10:50:07|19660.85
10:50:08|19660.85
10:50:09|19667.58
10:50:10|19664.3
10:50:11|19664.3
10:50:12|19664.3
10:50:13|19658.72
10:50:14|19658.72
10:50:15|19658.72
10:50:16|19654.94
10:50:17|19656.64
10:50:18|19658.32
10:50:19|19663.36
10:50:20|19663.36
10:50:21|19663.36
10:50:22|19663.36
10:50:23|19663.36
10:50:24|19663.36
10:50:25|19669.72
10:50:26|19678.38
10:50:27|19678.38
10:50:28|19684.91
10:50:29|19688.63
10:50:30|19687.48
10:50:31|19687.48
10:50:32|19688.94
10:50:33|19699.04
10:50:34|19699.04
10:50:35|19697.29
10:50:36|19697.29
10:50:37|19697.29
10:50:38|19697.29
10:50:39|19697.29
10:50:40|19697.29
10:50:41|19693.93
10:50:42|19693.93
10:50:43|19693.93
10:50:44|19694.86
10:50:45|19689.34
10:50:47|19688.21
10:50:47|19688.21
10:50:49|19677.69
10:50:50|19677.69
10:50:52|19677.69
10:50:53|19677.69
10:50:54|19677.69
10:50:55|19677.69
10:50:55|19677.69
10:50:57|19677.69
10:50:58|19677.69
10:50:59|19684.01
10:51:00|19684.01
10:51:00|19691.17
10:51:02|19691.17
10:51:03|19692.72
10:51:04|19692.72
10:51:05|19692.72
10:51:06|19692.72
10:51:07|19692.17
10:51:08|19692.17
10:51:09|19692.17
10:51:10|19692.17
10:51:11|19692.09
10:51:12|19692.09
10:51:13|19692.23
10:51:15|19690.05
10:51:15|19690.48
10:51:17|19690.48
10:51:18|19683.79
10:51:19|19674.6
10:51:20|19674.6
10:51:21|19673.14
10:51:22|19673.14
10:51:23|19674.88
10:51:24|19673.93
10:51:25|19673.93
10:51:26|19670.21
10:51:27|19666.51
10:51:28|19666.51
10:51:29|19666.51
10:51:30|19666.51
10:51:31|19659.78
10:51:32|19664.58
10:51:33|19658.44
10:51:34|19658.44
10:51:35|19656.51
10:51:36|19655.12
10:51:37|19655.12
10:51:38|19655.33
10:51:39|19655.33
10:51:40|19655.33
10:51:41|19655.33
10:51:43|19655.33
10:51:44|19650.13
10:51:44|19650.13
10:51:45|19647.77
10:51:47|19646.68
10:51:48|19646.68
10:51:50|19646.68
10:51:50|19643.05
10:51:52|19647.02
10:51:53|19647.02
10:51:54|19639.96
10:51:55|19639.05
10:51:57|19639.05
10:51:57|19639.05
10:51:59|19639.05
10:52:00|19639.05
10:52:01|19645.19
10:52:02|19645.19
10:52:03|19645.19
10:52:04|19645.19
10:52:05|19645.19
10:52:06|19645.71
10:52:07|19645.71
10:52:08|19660.04
10:52:09|19660.04
10:52:10|19660.04
10:52:11|19660.04
10:52:12|19659.79
10:52:13|19659.79
10:52:14|19644.44
10:52:15|19644.44
10:52:16|19644.44
10:52:17|19644.44
10:52:18|19644.44
10:52:19|19636.96
10:52:20|19638.64
10:52:21|19635.45
10:52:22|19630.
10:52:23|19630.
10:52:24|19628.75
10:52:25|19627.09
10:52:26|19627.09
10:52:27|19630.73
10:52:28|19630.73
10:52:29|19630.73
10:52:30|19630.73
10:52:31|19629.46
10:52:32|19629.46
10:52:33|19634.88
10:52:34|19634.88
10:52:35|19628.9
10:52:36|19628.9
10:52:37|19628.3
10:52:38|19628.3
10:52:39|19624.68
10:52:40|19624.68
10:52:41|19616.42
10:52:42|19608.49
10:52:43|19615.17
10:52:44|19619.54
10:52:45|19621.58
10:52:46|19621.58
10:52:47|19615.12
10:52:49|19621.7
10:52:50|19618.2
10:52:52|19601.61
10:52:53|19600.98
10:52:54|19603.54
10:52:55|19599.56
10:52:56|19591.1
10:52:57|19589.98
10:52:58|19596.55
10:52:58|19596.55
10:53:00|19598.55
10:53:01|19593.97
10:53:02|19593.97
10:53:03|19587.31
10:53:05|19607.15
10:53:05|19614.5
10:53:06|19611.88
10:53:07|19611.88
10:53:08|19611.88
10:53:09|19611.88
10:53:10|19611.88
10:53:12|19612.36
10:53:12|19612.36
10:53:13|19611.88
10:53:14|19611.88
10:53:15|19616.11
10:53:16|19616.52
10:53:17|19609.55
10:53:18|19600.49
10:53:19|19600.49
10:53:20|19601.3
10:53:21|19606.79
10:53:23|19606.79
10:53:23|19601.25
10:53:24|19601.86
10:53:25|19601.86
10:53:26|19602.6
10:53:27|19607.11
10:53:28|19607.11
10:53:29|19607.1
10:53:30|19614.42
10:53:31|19623.37
10:53:32|19624.56
10:53:33|19623.75
10:53:34|19623.73
10:53:35|19619.07
10:53:36|19623.53
10:53:37|19617.46
10:53:38|19617.46
10:53:40|19624.25
10:53:41|19616.32
10:53:42|19616.32
10:53:43|19616.32
10:53:44|19616.32
10:53:45|19621.32
10:53:46|19620.83
10:53:47|19620.83
10:53:48|19620.83
10:53:49|19621.56
10:53:50|19620.83
10:53:52|19620.8
10:53:52|19619.5
10:53:54|19618.07
10:53:56|19626.1
10:53:56|19626.1
10:53:57|19626.1
10:53:58|19626.1
10:53:59|19612.68
10:54:00|19612.68
10:54:01|19625.66
10:54:02|19625.66
10:54:03|19635.34
10:54:05|19637.23
10:54:06|19637.09
10:54:07|19637.09
10:54:08|19633.07
10:54:08|19633.07
10:54:10|19638.77
10:54:11|19652.53
10:54:12|19658.45
10:54:13|19659.79
10:54:14|19659.79
10:54:15|19659.79
10:54:16|19663.22
10:54:17|19657.23
10:54:18|19657.08
10:54:19|19657.08
10:54:20|19656.01
10:54:21|19653.98
10:54:22|19662.24
10:54:23|19657.9
10:54:24|19662.24
10:54:25|19658.75
10:54:26|19658.75
10:54:27|19661.84
10:54:28|19658.71
10:54:29|19658.71
10:54:30|19658.71
10:54:31|19655.6
10:54:33|19648.58
10:54:33|19642.58
10:54:34|19642.58
10:54:35|19649.06
10:54:36|19649.06
10:54:37|19653.95
10:54:38|19653.58
10:54:39|19653.58
10:54:40|19658.94
10:54:41|19658.94
10:54:42|19658.83
10:54:43|19658.83
10:54:44|19654.89
10:54:45|19654.89
10:54:46|19654.89
10:54:47|19654.89
10:54:48|19652.11
10:54:50|19652.11
10:54:52|19662.4
10:54:52|19662.4
10:54:54|19667.24
10:54:55|19667.24
10:54:56|19667.24
10:54:57|19666.5
10:54:59|19679.15
10:55:00|19677.38
10:55:00|19677.38
10:55:01|19682.21
10:55:03|19682.21
10:55:04|19682.21
10:55:05|19679.39
10:55:05|19683.19
10:55:06|19686.08
10:55:07|19684.4
10:55:09|19684.4
10:55:09|19682.42
10:55:10|19682.42
10:55:12|19682.42
10:55:13|19670.53
10:55:14|19670.48
10:55:15|19670.48
10:55:16|19670.48
10:55:17|19662.35
10:55:18|19656.1
10:55:18|19656.1
10:55:20|19655.89
10:55:20|19655.89
10:55:21|19655.89
10:55:23|19659.05
10:55:23|19670.08
10:55:25|19672.23
10:55:25|19672.32
10:55:26|19668.81
10:55:28|19668.81
10:55:29|19669.97
10:55:29|19669.97
10:55:31|19685.57
10:55:32|19683.08
10:55:32|19683.08
10:55:34|19688.29
10:55:35|19688.42
10:55:35|19692.37
10:55:37|19685.57
10:55:38|19685.57
10:55:38|19679.32
10:55:39|19679.32
10:55:41|19674.14
10:55:41|19674.14
10:55:42|19674.14
10:55:44|19676.5
10:55:45|19676.5
10:55:45|19679.57
10:55:46|19679.57
10:55:48|19680.38
10:55:48|19680.38
10:55:49|19680.38
10:55:51|19684.03
10:55:53|19686.39
10:55:54|19688.63
10:55:55|19688.63
10:55:57|19688.63
10:55:57|19680.07
10:55:58|19682.11
10:56:00|19682.11
10:56:01|19687.42
10:56:02|19687.42
10:56:03|19687.42
10:56:04|19687.42
10:56:05|19687.42
10:56:06|19679.77
10:56:07|19679.77
10:56:08|19674.5
10:56:09|19683.21
10:56:10|19688.63
10:56:11|19688.63
10:56:12|19688.63
10:56:13|19688.63
10:56:14|19698.23
10:56:15|19699.31
10:56:16|19699.31
10:56:17|19699.31
10:56:18|19699.31
10:56:19|19699.31
10:56:20|19698.08
10:56:21|19697.93
10:56:22|19698.11
10:56:23|19699.24
10:56:24|19699.25
10:56:25|19699.25
10:56:26|19701.32
10:56:27|19703.33
10:56:28|19696.93
10:56:29|19696.93
10:56:30|19696.93
10:56:31|19695.54
10:56:32|19695.54
10:56:33|19696.43
10:56:34|19696.43
10:56:35|19696.43
10:56:36|19702.69
10:56:37|19702.69
10:56:38|19687.81
10:56:39|19699.92
10:56:40|19699.92
10:56:41|19699.92
10:56:42|19699.92
10:56:43|19693.97
10:56:44|19696.25
10:56:45|19696.25
10:56:46|19696.25
10:56:47|19696.25
10:56:48|19696.3
10:56:49|19691.96
10:56:50|19689.76
10:56:51|19699.68
10:56:53|19690.75
10:56:54|19685.58
10:56:56|19685.58
10:56:57|19682.97
10:56:58|19683.95
10:56:58|19683.95
10:57:00|19688.78
10:57:02|19693.41
10:57:03|19694.59
10:57:04|19694.59
10:57:05|19694.89
10:57:06|19697.84
10:57:08|19693.63
10:57:09|19690.59
10:57:09|19690.59
10:57:11|19687.91
10:57:12|19685.69
10:57:13|19685.69
10:57:14|19685.59
10:57:14|19685.59
10:57:16|19687.9
10:57:17|19688.29
10:57:17|19689.27
10:57:18|19689.27
10:57:20|19695.03
10:57:21|19695.21
10:57:21|19695.21
10:57:22|19702.91
10:57:23|19701.03
10:57:24|19692.26
10:57:26|19692.26
10:57:27|19693.27
10:57:27|19693.27
10:57:29|19692.22
10:57:30|19692.22
10:57:31|19692.22
10:57:32|19692.22
10:57:33|19692.69
10:57:34|19692.69
10:57:35|19691.66
10:57:36|19693.45
10:57:37|19693.09
10:57:38|19693.09
10:57:39|19693.09
10:57:40|19695.01
10:57:41|19695.01
10:57:42|19697.32
10:57:43|19695.5
10:57:44|19689.39
10:57:45|19689.39
10:57:46|19689.39
10:57:47|19689.39
10:57:48|19689.39
10:57:49|19693.52
10:57:50|19694.05
10:57:51|19694.08
10:57:52|19697.41
10:57:54|19696.64
10:57:55|19693.
10:57:57|19693.
10:57:58|19690.07
10:57:59|19692.23
10:58:00|19681.04
10:58:01|19681.04
10:58:02|19681.04
10:58:03|19681.04
10:58:05|19677.87
10:58:06|19677.87
10:58:06|19672.35
10:58:08|19670.5
10:58:08|19671.3
10:58:10|19668.81
10:58:11|19662.84
10:58:12|19661.24
10:58:12|19661.24
10:58:13|19661.24
10:58:14|19661.24
10:58:16|19656.1
10:58:17|19642.1
10:58:18|19643.24
10:58:18|19645.96
10:58:20|19645.04
10:58:20|19650.12
10:58:21|19649.17
10:58:23|19645.25
10:58:23|19645.25
10:58:25|19637.18
10:58:26|19635.32
10:58:26|19635.32
10:58:28|19639.05
10:58:29|19639.05
10:58:29|19639.05
10:58:30|19639.05
10:58:31|19639.05
10:58:32|19657.67
10:58:33|19656.07
10:58:35|19657.67
10:58:35|19665.65
10:58:36|19662.03
10:58:38|19662.03
10:58:38|19666.76
10:58:39|19666.76
10:58:40|19666.76
10:58:41|19666.76
10:58:42|19681.17
10:58:43|19681.17
10:58:44|19681.17
10:58:46|19686.8
10:58:46|19695.06
10:58:48|19700.
10:58:48|19700.
10:58:49|19697.56
10:58:50|19693.83
10:58:51|19693.83
10:58:53|19696.79
10:58:54|19707.09
10:58:55|19715.14
10:58:57|19705.89
10:58:58|19701.55
10:58:59|19704.47
10:59:00|19704.47
10:59:01|19708.14
10:59:02|19687.85
10:59:03|19693.76
10:59:04|19682.87
10:59:06|19671.93
10:59:06|19671.93
10:59:07|19671.93
10:59:09|19671.93
10:59:10|19674.44
10:59:11|19679.71
10:59:12|19679.71
10:59:13|19679.71
10:59:14|19679.71
10:59:15|19679.71
10:59:16|19679.71
10:59:17|19666.66
10:59:18|19661.24
10:59:19|19658.74
10:59:20|19655.64
10:59:21|19655.64
10:59:22|19655.64
10:59:23|19666.65
10:59:24|19666.65
10:59:25|19679.45
10:59:26|19666.04
10:59:27|19666.04
10:59:28|19655.03
10:59:29|19654.73
10:59:30|19655.36
10:59:31|19666.66
10:59:32|19666.64
10:59:33|19666.62
10:59:34|19659.5
10:59:35|19657.77
10:59:36|19657.77
10:59:37|19656.86
10:59:38|19656.86
10:59:39|19655.34
10:59:40|19655.34
10:59:41|19655.34
10:59:42|19655.34
10:59:43|19655.34
10:59:44|19655.64
10:59:45|19655.64
10:59:46|19646.5
10:59:47|19647.47
10:59:48|19637.3
10:59:49|19637.3
10:59:50|19637.3
10:59:51|19637.3
10:59:52|19637.3
10:59:53|19640.42
10:59:54|19640.42
10:59:56|19640.42
10:59:57|19643.43
10:59:59|19645.15
10:59:59|19648.4
11:00:01|19647.13
11:00:02|19647.13
11:00:04|19650.09
11:00:05|19653.84
11:00:06|19658.41
11:00:07|19658.41
11:00:08|19648.67
11:00:09|19645.05
11:00:10|19640.09
11:00:10|19626.61
11:00:12|19626.61
11:00:13|19626.61
11:00:14|19626.61
11:00:14|19637.81
11:00:16|19636.38
11:00:17|19631.97
11:00:18|19635.05
11:00:18|19635.05
11:00:20|19635.96
11:00:21|19635.96
11:00:22|19635.96
11:00:23|19635.96
11:00:24|19635.96
11:00:25|19651.05
11:00:26|19651.05
11:00:27|19651.05
11:00:29|19649.16
11:00:29|19649.16
11:00:30|19657.17
11:00:31|19657.17
11:00:32|19657.17
11:00:33|19657.17
11:00:34|19657.17
11:00:35|19657.17
11:00:36|19662.96
11:00:37|19657.17
11:00:38|19657.17
11:00:39|19657.17
11:00:40|19672.67
11:00:41|19669.41
11:00:42|19662.12
11:00:43|19662.12
11:00:44|19663.58
11:00:45|19672.31
11:00:46|19667.07
11:00:47|19667.07
11:00:48|19673.55
11:00:49|19673.55
11:00:50|19674.95
11:00:51|19676.77
11:00:52|19661.22
11:00:53|19661.22
11:00:54|19661.22
11:00:56|19661.22
11:00:58|19682.26
11:00:59|19691.09
11:01:01|19691.09
11:01:01|19689.13
11:01:02|19689.13
11:01:03|19689.13
11:01:04|19690.13
11:01:05|19690.13
11:01:07|19690.11
11:01:08|19682.75
11:01:09|19686.05
11:01:10|19686.05
11:01:11|19683.14
11:01:12|19687.82
11:01:13|19678.86
11:01:14|19679.84
11:01:15|19679.84
11:01:16|19679.84
11:01:17|19679.84
11:01:18|19679.84
11:01:19|19679.84
11:01:20|19679.84
11:01:21|19679.84
11:01:22|19675.62
11:01:23|19675.62
11:01:24|19678.68
11:01:25|19678.68
11:01:26|19675.75
11:01:27|19675.75
11:01:28|19671.9
11:01:29|19671.9
11:01:30|19669.15
11:01:31|19669.15
11:01:32|19668.9
11:01:33|19668.9
11:01:34|19668.9
11:01:35|19668.9
11:01:36|19664.78
11:01:37|19664.78
11:01:38|19662.3
11:01:39|19662.3
11:01:40|19662.3
11:01:41|19668.97
11:01:42|19668.97
11:01:43|19669.16
11:01:44|19669.16
11:01:45|19669.16
11:01:46|19669.16
11:01:47|19669.16
11:01:48|19663.1
11:01:49|19660.91
11:01:50|19658.77
11:01:51|19653.57
11:01:52|19653.82
11:01:53|19653.82
11:01:54|19653.82
11:01:55|19653.82
11:01:56|19653.82
11:01:58|19653.77
11:01:58|19643.08
11:02:00|19643.08
11:02:01|19643.08
11:02:03|19643.08
11:02:03|19643.08
11:02:04|19654.01
11:02:05|19653.49
11:02:06|19653.49
11:02:07|19653.49
11:02:08|19653.5
11:02:09|19645.76
11:02:10|19645.76
11:02:11|19635.78
11:02:12|19642.92
11:02:14|19641.72
11:02:14|19635.89
11:02:15|19635.89
11:02:16|19635.89
11:02:17|19638.22
11:02:19|19645.56
11:02:20|19645.05
11:02:21|19645.05
11:02:22|19645.05
11:02:23|19645.05
11:02:24|19645.05
11:02:25|19637.12
11:02:26|19637.12
11:02:27|19637.12
11:02:28|19636.31
11:02:29|19635.89
11:02:30|19637.12
11:02:31|19637.12
11:02:32|19635.93
11:02:33|19637.26
11:02:34|19637.26
11:02:35|19636.63
11:02:36|19636.63
11:02:37|19637.22
11:02:38|19637.22
11:02:39|19637.22
11:02:40|19635.79
11:02:41|19626.56
11:02:42|19626.56
11:02:43|19626.56
11:02:44|19626.56
11:02:45|19630.
11:02:46|19627.09
11:02:47|19627.67
11:02:48|19627.51
11:02:49|19627.5
11:02:50|19634.8
11:02:51|19634.8
11:02:52|19622.97
11:02:53|19621.32
11:02:54|19621.32
11:02:55|19621.32
11:02:56|19614.31
11:02:57|19614.31
11:02:59|19610.73
11:03:00|19614.56
11:03:01|19625.38
11:03:02|19634.81
11:03:04|19628.55
11:03:05|19628.55
11:03:06|19628.55
11:03:07|19628.55
11:03:09|19626.16
11:03:09|19626.16
11:03:10|19626.16
11:03:11|19618.68
11:03:12|19618.68
11:03:13|19622.88
11:03:14|19611.42
11:03:15|19612.86
11:03:17|19612.86
11:03:17|19614.26
11:03:18|19611.58
11:03:20|19619.94
11:03:21|19618.43
11:03:22|19611.03
11:03:23|19608.16
11:03:23|19608.16
11:03:25|19608.13
11:03:26|19615.02
11:03:27|19615.02
11:03:28|19616.27
11:03:29|19616.27
11:03:29|19616.27
11:03:30|19609.76
11:03:32|19621.74
11:03:32|19614.13
11:03:34|19614.13
11:03:35|19614.13
11:03:36|19621.87
11:03:37|19621.41
11:03:38|19621.41
11:03:39|19617.07
11:03:40|19617.07
11:03:41|19617.07
11:03:42|19611.86
11:03:43|19610.76
11:03:44|19610.76
11:03:45|19610.76
11:03:46|19615.
11:03:46|19615.
11:03:47|19615.05
11:03:49|19615.05
11:03:50|19609.18
11:03:51|19609.18
11:03:51|19609.18
11:03:53|19608.18
11:03:54|19604.76
11:03:55|19603.78
11:03:56|19596.09
11:03:57|19587.08
11:03:59|19591.43
11:04:00|19591.43
11:04:02|19584.53
11:04:03|19584.53
11:04:04|19584.53
11:04:05|19584.53
11:04:06|19584.53
11:04:07|19583.54
11:04:07|19585.51
11:04:09|19588.62
11:04:10|19588.62
11:04:11|19588.62
11:04:12|19588.62
11:04:13|19588.62
11:04:14|19588.62
11:04:14|19591.11
11:04:16|19583.03
11:04:17|19583.21
11:04:18|19584.53
11:04:20|19584.53
11:04:20|19587.81
11:04:21|19585.55
11:04:22|19585.55
11:04:23|19587.75
11:04:24|19594.84
11:04:25|19594.84
11:04:26|19584.71
11:04:27|19584.71
11:04:29|19580.
11:04:30|19580.
11:04:31|19580.
11:04:31|19580.
11:04:33|19580.
11:04:34|19574.87
11:04:34|19574.87
11:04:36|19574.87
11:04:36|19574.69
11:04:38|19574.69
11:04:38|19577.35
11:04:40|19577.35
11:04:40|19569.44
11:04:42|19574.69
11:04:43|19568.25
11:04:44|19568.25
11:04:44|19562.91
11:04:46|19562.91
11:04:47|19564.63
11:04:48|19572.43
11:04:49|19572.43
11:04:50|19571.61
11:04:51|19570.82
11:04:52|19570.82
11:04:52|19570.82
11:04:53|19571.79
11:04:55|19571.79
11:04:56|19575.56
11:04:57|19571.45
11:04:58|19571.45
11:04:58|19571.45
11:04:59|19560.47
11:05:02|19565.03
11:05:03|19565.03
11:05:04|19555.01
11:05:05|19555.01
11:05:06|19555.01
11:05:07|19555.01
11:05:07|19555.01
11:05:09|19560.38
11:05:10|19560.38
11:05:12|19568.5
11:05:13|19568.5
11:05:14|19576.63
11:05:15|19576.63
11:05:16|19576.63
11:05:18|19578.51
11:05:19|19579.04
11:05:20|19579.7
11:05:21|19579.7
11:05:22|19578.87
11:05:23|19578.87
11:05:24|19578.87
11:05:25|19571.95
11:05:26|19571.95
11:05:28|19571.95
11:05:28|19571.95
11:05:29|19571.95
11:05:30|19571.95
11:05:31|19586.19
11:05:32|19586.19
11:05:33|19586.19
11:05:34|19586.19
11:05:35|19586.26
11:05:36|19587.3
11:05:37|19592.7
11:05:38|19592.7
11:05:39|19589.31
11:05:41|19594.48
11:05:41|19600.
11:05:42|19600.13
11:05:43|19607.46
11:05:44|19609.27
11:05:45|19609.27
11:05:46|19609.27
11:05:47|19608.28
11:05:48|19597.13
11:05:49|19597.13
11:05:50|19592.74
11:05:51|19592.74
11:05:52|19589.42
11:05:53|19584.22
11:05:54|19580.35
11:05:55|19580.35
11:05:56|19580.35
11:05:57|19580.35
11:05:58|19590.16
11:05:59|19590.16
11:06:01|19590.16
11:06:03|19582.58
11:06:04|19582.58
11:06:05|19582.58
11:06:06|19582.58
11:06:07|19582.58
11:06:09|19582.58
11:06:09|19582.58
11:06:10|19608.45
11:06:11|19606.84
11:06:12|19606.84
11:06:13|19609.52
11:06:14|19609.53
11:06:15|19602.74
11:06:16|19602.74
11:06:17|19602.74
11:06:18|19602.74
11:06:19|19602.74
11:06:20|19591.85
11:06:21|19591.85
11:06:22|19591.85
11:06:23|19589.39
11:06:24|19589.39
11:06:25|19589.39
11:06:26|19589.39
11:06:28|19586.52
11:06:29|19586.52
11:06:30|19595.36
11:06:31|19595.36
11:06:32|19595.36
11:06:34|19595.36
11:06:35|19596.98
11:06:36|19596.98
11:06:37|19601.3
11:06:38|19601.3
11:06:39|19599.36
11:06:40|19599.36
11:06:41|19587.61
11:06:42|19587.41
11:06:42|19582.58
11:06:44|19582.58
11:06:45|19582.58
11:06:46|19582.58
11:06:47|19582.58
11:06:48|19580.35
11:06:49|19580.
11:06:50|19580.
11:06:51|19577.59
11:06:52|19577.18
11:06:53|19571.37
11:06:54|19573.22
11:06:55|19573.22
11:06:56|19570.91
11:06:57|19570.25
11:06:58|19570.25
11:06:59|19570.25
11:07:00|19570.25
11:07:01|19570.25
11:07:03|19572.53
11:07:04|19572.53
11:07:05|19572.53
11:07:06|19572.53
11:07:07|19572.53
11:07:08|19572.53
11:07:09|19572.19
11:07:09|19572.19
11:07:11|19572.19
11:07:11|19572.19
11:07:13|19570.
11:07:14|19570.01
11:07:16|19570.01
11:07:16|19570.
11:07:18|19565.01
11:07:19|19564.98
11:07:20|19561.
11:07:21|19563.43
11:07:22|19563.43
11:07:23|19563.43
11:07:24|19558.37
11:07:25|19559.75
11:07:26|19559.9
11:07:27|19559.9
11:07:28|19559.9
11:07:28|19555.
11:07:30|19555.
11:07:31|19556.59
11:07:32|19556.59
11:07:33|19556.59
11:07:34|19556.39
11:07:34|19555.39
11:07:36|19555.39
11:07:37|19556.39
11:07:38|19556.39
11:07:39|19556.39
11:07:40|19556.39
11:07:41|19556.39
11:07:42|19556.39
11:07:43|19556.39
11:07:44|19558.68
11:07:45|19558.68
11:07:46|19550.
11:07:46|19541.56
11:07:48|19546.04
11:07:49|19532.83
11:07:50|19542.31
11:07:51|19542.31
11:07:52|19533.87
11:07:53|19533.87
11:07:53|19527.43
11:07:55|19500.01
11:07:56|19498.84
11:07:57|19513.95
11:07:58|19512.93
11:07:59|19520.61
11:08:00|19522.37
11:08:01|19514.14
11:08:02|19518.67
11:08:04|19517.82
11:08:05|19520.63
11:08:06|19520.63
11:08:07|19520.63
11:08:08|19516.27
11:08:09|19516.27
11:08:10|19525.17
11:08:11|19525.17
11:08:12|19527.31
11:08:13|19527.31
11:08:14|19530.7
11:08:15|19530.7
11:08:16|19530.7
11:08:17|19530.7
11:08:17|19543.09
11:08:19|19540.87
11:08:20|19540.87
11:08:21|19543.89
11:08:22|19548.11
11:08:22|19548.12
11:08:24|19555.05
11:08:25|19565.58
11:08:26|19543.74
11:08:27|19538.3
11:08:28|19538.3
11:08:29|19534.22
11:08:30|19534.93
11:08:31|19534.93
11:08:32|19544.07
11:08:33|19535.97
11:08:34|19535.97
11:08:35|19540.8
11:08:36|19540.8
11:08:36|19545.69
11:08:37|19545.69
11:08:39|19553.38
11:08:40|19552.12
11:08:40|19552.31
11:08:42|19565.06
11:08:43|19571.87
11:08:44|19578.16
11:08:45|19558.76
11:08:46|19558.76
11:08:46|19558.76
11:08:47|19558.76
11:08:48|19558.76
11:08:49|19554.84
11:08:50|19575.75
11:08:52|19567.67
11:08:53|19570.88
11:08:53|19573.08
11:08:55|19579.32
11:08:55|19576.54
11:08:56|19579.33
11:08:59|19569.93
11:08:59|19569.93
11:09:00|19569.93
11:09:01|19569.93
11:09:02|19569.93
11:09:04|19563.77
11:09:06|19560.34
11:09:06|19563.18
11:09:07|19556.25
11:09:08|19563.96
11:09:09|19563.96
11:09:11|19567.81
11:09:12|19567.81
11:09:13|19574.88
11:09:14|19574.88
11:09:15|19573.3
11:09:16|19568.72
11:09:17|19568.72
11:09:18|19570.14
11:09:19|19568.14
11:09:20|19579.12
11:09:21|19578.85
11:09:21|19576.61
11:09:23|19578.46
11:09:24|19578.43
11:09:24|19578.43
11:09:26|19578.45
11:09:27|19573.3
11:09:28|19570.93
11:09:29|19573.1
11:09:30|19573.1
11:09:31|19573.22
11:09:32|19585.41
11:09:33|19574.45
11:09:34|19574.42
11:09:34|19573.28
11:09:36|19573.28
11:09:37|19573.28
11:09:38|19577.97
11:09:39|19578.
11:09:40|19579.49
11:09:41|19579.49
11:09:42|19582.28
11:09:43|19585.78
11:09:44|19579.22
11:09:45|19572.69
11:09:46|19568.14
11:09:47|19568.14
11:09:48|19568.14
11:09:49|19565.25
11:09:50|19565.25
11:09:51|19567.28
11:09:52|19581.66
11:09:53|19579.94
11:09:54|19576.
11:09:55|19576.
11:09:56|19576.
11:09:57|19576.
11:09:58|19575.56
11:09:58|19562.9
11:10:00|19546.36
11:10:00|19551.81
11:10:02|19551.81
11:10:02|19551.81
11:10:04|19554.22
11:10:06|19546.83
11:10:07|19546.83
11:10:08|19546.68
11:10:09|19546.12
11:10:10|19541.7
11:10:11|19545.05
11:10:12|19555.61
11:10:13|19556.13
11:10:14|19564.91
11:10:16|19562.03
11:10:16|19560.79
11:10:17|19560.79
11:10:18|19560.79
11:10:19|19560.79
11:10:20|19560.79
11:10:21|19560.79
11:10:22|19560.79
11:10:23|19568.93
11:10:24|19568.93
11:10:25|19570.28
11:10:26|19568.91
11:10:27|19568.91
11:10:28|19571.74
11:10:29|19571.74
11:10:30|19571.74
11:10:31|19571.74
11:10:32|19571.74
11:10:33|19569.93
11:10:34|19569.93
11:10:35|19574.84
11:10:36|19572.37
11:10:37|19572.37
11:10:38|19572.37
11:10:39|19572.37
11:10:40|19572.37
11:10:41|19577.73
11:10:42|19571.86
11:10:43|19571.86
11:10:44|19571.86
11:10:45|19571.86
11:10:46|19571.5
11:10:47|19571.3
11:10:48|19572.61
11:10:49|19571.28
11:10:50|19571.28
11:10:51|19571.28
11:10:52|19579.99
11:10:53|19580.96
11:10:54|19580.96
11:10:55|19576.48
11:10:56|19577.82
11:10:57|19577.82
11:10:58|19579.7
11:10:59|19577.58
11:11:00|19577.6
11:11:01|19577.6
11:11:02|19577.6
11:11:03|19591.89
11:11:04|19595.86
11:11:05|19591.81
11:11:06|19610.88
11:11:07|19606.63
11:11:09|19588.96
11:11:10|19591.44
11:11:11|19600.54
11:11:12|19605.8
11:11:13|19604.77
11:11:14|19604.65
11:11:15|19595.93
11:11:16|19599.98
11:11:18|19601.88
11:11:18|19601.88
11:11:19|19611.28
11:11:20|19618.42
11:11:21|19618.42
11:11:22|19618.42
11:11:23|19618.42
11:11:24|19602.64
11:11:25|19598.44
11:11:26|19598.44
11:11:27|19595.67
11:11:28|19595.67
11:11:29|19595.67
11:11:31|19595.67
11:11:31|19597.38
11:11:32|19595.9
11:11:33|19595.9
11:11:34|19595.9
11:11:35|19595.9
11:11:36|19599.51
11:11:37|19599.51
11:11:38|19601.61
11:11:39|19601.61
11:11:40|19604.48
11:11:41|19602.01
11:11:42|19602.01
11:11:43|19601.98
11:11:44|19601.98
11:11:45|19605.95
11:11:46|19621.77
11:11:47|19626.
11:11:48|19626.
11:11:49|19626.
11:11:50|19623.05
11:11:51|19623.05
11:11:52|19620.9
11:11:53|19620.9
11:11:54|19623.54
11:11:55|19626.07
11:11:56|19625.63
11:11:57|19619.02
11:11:58|19619.02
11:11:59|19621.28
11:12:00|19616.19
11:12:01|19617.27
11:12:02|19622.
11:12:03|19622.
11:12:04|19627.53
11:12:05|19627.53
11:12:07|19641.81
11:12:09|19639.89
11:12:09|19646.7
11:12:10|19647.94
11:12:12|19647.94
11:12:13|19636.43
11:12:14|19634.61
11:12:15|19634.61
11:12:17|19634.61
11:12:17|19634.61
11:12:18|19638.14
11:12:19|19638.56
11:12:20|19640.5
11:12:21|19639.33
11:12:22|19639.33
11:12:23|19639.33
11:12:24|19633.
11:12:25|19633.69
11:12:26|19633.69
11:12:27|19633.69
11:12:28|19633.69
11:12:29|19635.27
11:12:30|19643.93
11:12:31|19631.44
11:12:32|19634.88
11:12:33|19634.88
11:12:34|19634.88
11:12:35|19634.88
11:12:36|19633.21
11:12:37|19633.21
11:12:38|19633.21
11:12:39|19628.09
11:12:40|19627.78
11:12:41|19627.04
11:12:43|19623.52
11:12:44|19625.06
11:12:45|19626.63
11:12:45|19626.04
11:12:47|19626.04
11:12:48|19626.04
11:12:48|19626.04
11:12:51|19627.26
11:12:51|19631.91
11:12:52|19637.04
11:12:53|19637.04
11:12:54|19637.04
11:12:55|19635.
11:12:56|19635.
11:12:57|19635.
11:12:58|19635.
11:12:59|19635.
11:13:00|19635.
11:13:01|19646.47
11:13:02|19646.47
11:13:03|19646.64
11:13:04|19656.64
11:13:05|19656.64
11:13:06|19656.63
11:13:08|19657.2
11:13:10|19655.98
11:13:11|19657.51
11:13:12|19657.51
11:13:13|19662.43
11:13:14|19665.52
11:13:16|19670.36
11:13:16|19670.36
11:13:17|19670.36
11:13:18|19673.2
11:13:19|19672.2
11:13:20|19672.78
11:13:22|19663.28
11:13:23|19663.28
11:13:24|19663.28
11:13:25|19677.84
11:13:26|19677.84
11:13:27|19677.84
11:13:28|19677.84
11:13:29|19677.84
11:13:30|19677.84
11:13:31|19677.84
11:13:32|19677.84
11:13:33|19679.23
11:13:34|19679.23
11:13:35|19685.56
11:13:36|19676.36
11:13:37|19676.36
11:13:38|19671.66
11:13:39|19677.39
11:13:41|19678.08
11:13:41|19678.08
11:13:42|19678.08
11:13:43|19678.08
11:13:44|19670.36
11:13:45|19670.36
11:13:46|19671.88
11:13:47|19676.13
11:13:48|19676.13
11:13:49|19676.54
11:13:50|19676.54
11:13:51|19682.03
11:13:52|19681.68
11:13:53|19681.68
11:13:54|19681.68
11:13:55|19681.68
11:13:56|19675.63
11:13:57|19673.
11:13:58|19673.
11:13:59|19673.
11:14:00|19674.77
11:14:01|19674.77
11:14:02|19676.16
11:14:03|19678.24
11:14:04|19678.24
11:14:05|19678.24
11:14:06|19680.88
11:14:07|19680.88
11:14:09|19680.33
11:14:11|19680.33
11:14:11|19680.33
11:14:13|19671.54
11:14:15|19671.54
11:14:16|19671.54
11:14:17|19671.54
11:14:18|19671.54
11:14:19|19671.54
11:14:20|19671.54
11:14:21|19671.54
11:14:21|19676.22
11:14:23|19676.22
11:14:24|19676.23
11:14:25|19676.23
11:14:26|19676.18
11:14:26|19676.18
11:14:28|19676.18
11:14:29|19676.18
11:14:30|19676.18
11:14:31|19665.67
11:14:32|19661.58
11:14:32|19661.58
11:14:34|19647.99
11:14:35|19647.99
11:14:35|19647.99
11:14:37|19647.99
11:14:38|19644.57
11:14:38|19650.
11:14:40|19659.49
11:14:41|19659.49
11:14:42|19659.49
11:14:43|19656.87
11:14:44|19656.87
11:14:45|19660.73
11:14:46|19660.73
11:14:47|19660.73
11:14:48|19663.98
11:14:49|19663.98
11:14:50|19668.49
11:14:51|19668.49
11:14:52|19668.49
11:14:53|19671.78
11:14:54|19668.49
11:14:55|19668.01
11:14:56|19671.21
11:14:57|19671.2
11:14:58|19677.36
11:14:58|19682.27
11:15:00|19682.27
11:15:02|19682.27
11:15:02|19683.91
11:15:03|19676.31
11:15:04|19676.13
11:15:05|19671.2
11:15:06|19671.2
11:15:07|19666.19
11:15:08|19666.19
11:15:10|19658.37
11:15:12|19659.76
11:15:13|19659.76
11:15:15|19659.76
11:15:16|19659.95
11:15:17|19660.58
11:15:18|19666.57
11:15:19|19666.57
11:15:20|19676.13
11:15:21|19676.13
11:15:22|19676.13
11:15:23|19676.13
11:15:24|19676.13
11:15:25|19676.13
11:15:26|19676.13
11:15:27|19676.97
11:15:28|19688.96
11:15:29|19693.45
11:15:30|19695.54
11:15:31|19692.5
11:15:32|19692.45
11:15:33|19683.21
11:15:34|19683.21
11:15:35|19683.21
11:15:35|19682.85
11:15:37|19685.61
11:15:38|19685.61
11:15:39|19681.65
11:15:40|19681.65
11:15:41|19683.1
11:15:42|19683.1
11:15:43|19682.1
11:15:44|19682.1
11:15:45|19682.1
11:15:46|19673.71
11:15:46|19668.98
11:15:48|19671.97
11:15:49|19671.97
11:15:50|19671.97
11:15:51|19667.87
11:15:52|19667.87
11:15:53|19669.78
11:15:54|19669.78
11:15:55|19677.03
11:15:56|19677.03
11:15:57|19677.03
11:15:58|19678.63
11:15:59|19677.08
11:16:00|19683.56
11:16:01|19683.56
11:16:02|19685.48
11:16:03|19685.48
11:16:04|19685.48
11:16:05|19685.48
11:16:06|19685.48
11:16:07|19680.81
11:16:08|19680.81
11:16:09|19680.81
11:16:11|19663.93
11:16:11|19663.92
11:16:12|19663.92
11:16:14|19666.84
11:16:15|19666.84
11:16:16|19666.84
11:16:17|19663.93
11:16:18|19663.93
11:16:19|19660.61
11:16:20|19659.63
11:16:20|19658.95
11:16:22|19658.95
11:16:23|19663.44
11:16:24|19663.44
11:16:25|19674.74
11:16:25|19668.39
11:16:27|19668.39
11:16:28|19673.54
11:16:29|19675.01
11:16:31|19675.9
11:16:31|19682.62
11:16:32|19683.1
11:16:33|19684.92
11:16:34|19683.35
11:16:35|19683.3
11:16:36|19683.3
11:16:37|19683.3
11:16:39|19683.3
11:16:39|19683.3
11:16:40|19683.3
11:16:41|19669.67
11:16:42|19675.28
11:16:43|19675.28
11:16:44|19681.15
11:16:45|19681.15
11:16:46|19673.69
11:16:47|19673.98
11:16:48|19673.75
11:16:50|19673.75
11:16:50|19669.37
11:16:51|19669.37
11:16:52|19671.11
11:16:53|19671.11
11:16:54|19671.43
11:16:55|19671.43
11:16:56|19671.43
11:16:57|19671.43
11:16:58|19671.43
11:16:59|19681.63
11:17:00|19673.44
11:17:01|19673.44
11:17:02|19673.44
11:17:03|19673.44
11:17:04|19668.39
11:17:05|19668.39
11:17:06|19663.8
11:17:07|19663.8
11:17:08|19669.
11:17:09|19666.41
11:17:10|19671.68
11:17:11|19671.68
11:17:13|19671.68
11:17:15|19671.68
11:17:16|19669.49
11:17:17|19667.15
11:17:18|19667.15
11:17:19|19667.15
11:17:21|19667.15
11:17:21|19667.15
11:17:22|19667.15
11:17:23|19667.15
11:17:25|19669.15
11:17:26|19669.15
11:17:27|19666.46
11:17:28|19666.44
11:17:29|19666.44
11:17:30|19666.44
11:17:31|19666.44
11:17:32|19666.44
11:17:32|19666.44
11:17:34|19666.4
11:17:35|19660.95
11:17:37|19664.33
11:17:37|19669.8
11:17:38|19669.8
11:17:39|19669.8
11:17:40|19669.8
11:17:41|19669.8
11:17:42|19683.53
11:17:43|19683.53
11:17:44|19686.58
11:17:45|19677.63
11:17:46|19677.63
11:17:47|19677.63
11:17:48|19677.63
11:17:49|19677.63
11:17:50|19677.63
11:17:51|19677.63
11:17:53|19672.06
11:17:53|19672.06
11:17:54|19672.06
11:17:55|19672.06
11:17:56|19672.06
11:17:57|19666.55
11:17:58|19666.55
11:17:59|19666.55
11:18:01|19671.51
11:18:02|19672.86
11:18:02|19674.68
11:18:04|19671.8
11:18:05|19672.02
11:18:06|19673.26
11:18:07|19673.26
11:18:07|19672.46
11:18:09|19671.66
11:18:09|19671.66
11:18:11|19671.66
11:18:13|19671.66
11:18:14|19663.65
11:18:15|19663.65
11:18:16|19663.65
11:18:18|19660.62
11:18:19|19658.81
11:18:20|19659.01
11:18:22|19649.99
11:18:23|19649.99
11:18:25|19644.7
11:18:25|19644.78
11:18:26|19646.06
11:18:27|19646.06
11:18:28|19646.06
11:18:29|19641.02
11:18:30|19641.02
11:18:31|19641.02
11:18:32|19641.02
11:18:33|19644.09
11:18:34|19650.06
11:18:35|19652.25
11:18:36|19650.56
11:18:37|19657.82
11:18:38|19663.09
11:18:39|19663.09
11:18:41|19663.09
11:18:41|19663.09
11:18:42|19663.09
11:18:43|19663.09
11:18:44|19663.09
11:18:45|19663.09
11:18:46|19663.09
11:18:47|19663.09
11:18:48|19663.09
11:18:49|19673.
11:18:50|19678.23
11:18:51|19677.95
11:18:53|19677.75
11:18:54|19677.75
11:18:55|19672.04
11:18:55|19672.04
11:18:56|19669.1
11:18:58|19669.1
11:18:59|19670.56
11:19:00|19670.56
11:19:01|19670.56
11:19:01|19669.24
11:19:02|19668.96
11:19:04|19668.96
11:19:05|19668.75
11:19:05|19668.75
11:19:08|19667.8
11:19:08|19667.8
11:19:09|19667.8
11:19:10|19663.39
11:19:11|19654.29
11:19:13|19654.29
11:19:15|19656.28
11:19:16|19650.51
11:19:17|19649.21
11:19:18|19656.87
11:19:19|19656.87
11:19:21|19653.84
11:19:21|19653.84
11:19:22|19653.84
11:19:24|19653.84
11:19:24|19653.37
11:19:26|19659.19
11:19:26|19659.19
11:19:28|19659.19
11:19:29|19666.24
11:19:30|19666.24
11:19:31|19666.24
11:19:32|19665.26
11:19:32|19663.34
11:19:34|19659.67
11:19:35|19659.67
11:19:36|19659.67
11:19:37|19659.67
11:19:38|19659.76
11:19:39|19657.94
11:19:40|19657.94
11:19:41|19657.94
11:19:42|19657.94
11:19:43|19657.94
11:19:44|19653.33
11:19:44|19653.33
11:19:46|19664.26
11:19:46|19663.94
11:19:48|19666.32
11:19:49|19668.13
11:19:50|19667.57
11:19:51|19667.57
11:19:52|19667.57
11:19:53|19662.84
11:19:54|19667.08
11:19:55|19667.08
11:19:56|19666.53
11:19:57|19668.17
11:19:58|19668.17
11:19:58|19668.17
11:20:00|19668.17
11:20:01|19663.89
11:20:01|19663.89
11:20:04|19663.89
11:20:04|19663.89
11:20:05|19665.97
11:20:06|19665.97
11:20:07|19665.96
11:20:08|19665.96
11:20:09|19666.01
11:20:11|19671.07
11:20:11|19674.06
11:20:12|19674.09
11:20:14|19684.68
11:20:15|19682.89
11:20:16|19686.46
11:20:18|19686.93
11:20:19|19686.93
11:20:21|19693.61
11:20:21|19689.69
11:20:23|19693.16
11:20:24|19688.55
11:20:25|19694.1
11:20:26|19693.94
11:20:28|19697.01
11:20:28|19697.
11:20:29|19697.
11:20:31|19701.16
11:20:32|19701.16
11:20:33|19701.16
11:20:34|19702.83
11:20:35|19698.94
11:20:36|19702.13
11:20:37|19703.11
11:20:37|19709.05
11:20:38|19709.57
11:20:40|19709.57
11:20:41|19694.38
11:20:41|19701.72
11:20:43|19710.13
11:20:44|19710.41
11:20:45|19711.37
11:20:45|19703.25
11:20:47|19706.05
11:20:48|19708.6
11:20:49|19714.58
11:20:50|19709.33
11:20:51|19706.04
11:20:52|19706.04
11:20:52|19710.46
11:20:54|19710.45
11:20:55|19710.45
11:20:56|19707.54
11:20:57|19712.8
11:20:58|19712.23
11:20:59|19708.6
11:21:00|19708.6
11:21:01|19704.26
11:21:02|19700.12
11:21:03|19700.08
11:21:04|19700.08
11:21:05|19700.79
11:21:07|19705.8
11:21:07|19709.12
11:21:08|19711.3
11:21:09|19712.79
11:21:10|19716.64
11:21:11|19714.81
11:21:12|19714.6
11:21:13|19713.98
11:21:15|19713.98
11:21:17|19719.58
11:21:18|19719.58
11:21:19|19724.01
11:21:21|19716.47
11:21:22|19705.65
11:21:23|19708.4
11:21:25|19704.74
11:21:25|19704.74
11:21:26|19698.83
11:21:27|19698.83
11:21:28|19693.05
11:21:29|19683.91
11:21:30|19685.33
11:21:31|19703.02
11:21:32|19703.02
11:21:33|19716.03
11:21:34|19708.42
11:21:35|19719.87
11:21:36|19713.15
11:21:37|19710.96
11:21:38|19716.36
11:21:39|19714.79
11:21:41|19722.46
11:21:42|19720.21
11:21:43|19733.21
11:21:44|19732.23
11:21:46|19718.9
11:21:46|19718.9
11:21:47|19718.9
11:21:48|19721.91
11:21:49|19729.15
11:21:50|19727.6
11:21:52|19727.6
11:21:53|19732.36
11:21:54|19733.41
11:21:55|19733.41
11:21:56|19734.78
11:21:57|19738.12
11:21:59|19758.2
11:21:59|19737.47
11:22:00|19738.62
11:22:01|19738.62
11:22:02|19733.79
11:22:03|19735.69
11:22:04|19735.69
11:22:05|19742.22
11:22:06|19748.77
11:22:07|19751.91
11:22:08|19766.39
11:22:09|19772.97
11:22:10|19779.55
11:22:11|19777.83
11:22:12|19782.91
11:22:13|19777.32
11:22:15|19792.18
11:22:17|19793.59
11:22:18|19793.66
11:22:20|19794.55
11:22:20|19794.55
11:22:21|19797.46
11:22:22|19797.46
11:22:23|19793.08
11:22:25|19800.
11:22:26|19788.92
11:22:27|19788.92
11:22:28|19782.28
11:22:29|19782.01
11:22:30|19776.95
11:22:31|19773.32
11:22:32|19774.33
11:22:33|19775.63
11:22:34|19780.51
11:22:34|19780.51
11:22:36|19780.51
11:22:37|19789.12
11:22:38|19789.12
11:22:39|19793.47
11:22:40|19793.47
11:22:40|19793.47
11:22:42|19792.08
11:22:43|19794.23
11:22:44|19794.23
11:22:44|19800.
11:22:46|19797.35
11:22:47|19800.33
11:22:48|19798.06
11:22:49|19799.93
11:22:50|19801.35
11:22:51|19804.43
11:22:52|19801.59
11:22:53|19796.18
11:22:54|19800.03
11:22:55|19800.03
11:22:56|19799.
11:22:57|19799.
11:22:58|19799.
11:22:59|19799.
11:22:59|19800.92
11:23:00|19800.92
11:23:03|19802.3
11:23:03|19802.3
11:23:04|19801.32
11:23:05|19791.46
11:23:06|19791.46
11:23:07|19791.46
11:23:08|19791.46
11:23:09|19792.2
11:23:10|19787.86
11:23:11|19787.72
11:23:12|19786.57
11:23:13|19788.36
11:23:14|19788.33
11:23:15|19788.33
11:23:16|19790.08
11:23:18|19780.51
11:23:20|19780.51
11:23:20|19780.51
11:23:22|19780.52
11:23:24|19797.58
11:23:25|19796.43
11:23:27|19796.43
11:23:27|19790.53
11:23:28|19791.39
11:23:29|19785.96
11:23:30|19787.52
11:23:31|19788.39
11:23:32|19785.68
11:23:33|19778.5
11:23:34|19778.5
11:23:35|19782.54
11:23:36|19782.54
11:23:37|19782.54
11:23:38|19792.66
11:23:39|19792.66
11:23:40|19805.61
11:23:41|19803.39
11:23:42|19812.35
11:23:43|19810.64
11:23:44|19807.58
11:23:45|19807.58
11:23:46|19807.9
11:23:47|19820.28
11:23:48|19807.95
11:23:49|19813.54
11:23:50|19819.29
11:23:51|19816.65
11:23:52|19810.44
11:23:53|19810.44
11:23:55|19803.41
11:23:56|19815.4
11:23:56|19815.4
11:23:58|19822.31
11:23:59|19823.46
11:24:00|19823.64
11:24:01|19823.64
11:24:01|19829.43
11:24:03|19829.43
11:24:04|19817.09
11:24:05|19816.64
11:24:06|19823.31
11:24:06|19819.71
11:24:07|19813.29
11:24:09|19811.66
11:24:09|19819.72
11:24:11|19821.02
11:24:12|19821.02
11:24:13|19828.64
11:24:14|19835.38
11:24:15|19834.97
11:24:16|19827.85
11:24:17|19834.15
11:24:19|19841.69
11:24:20|19842.71
11:24:22|19842.71
11:24:23|19848.18
11:24:24|19851.16
11:24:25|19856.12
11:24:26|19869.02
11:24:27|19892.18
11:24:28|19899.85
11:24:30|19908.47
11:24:30|19896.15
11:24:32|19904.13
11:24:33|19899.86
11:24:34|19894.47
11:24:35|19896.56
11:24:36|19892.41
11:24:36|19893.75
11:24:38|19890.
11:24:38|19890.
11:24:41|19863.17
11:24:41|19865.6
11:24:42|19874.
11:24:43|19874.
11:24:44|19874.
11:24:45|19874.
11:24:46|19875.24
11:24:47|19875.24
11:24:48|19856.36
11:24:49|19864.6
11:24:50|19864.6
11:24:51|19864.71
11:24:52|19864.71
11:24:53|19864.71
11:24:54|19872.26
11:24:55|19872.93
11:24:56|19872.93
11:24:57|19879.01
11:24:58|19879.67
11:24:59|19879.67
11:25:00|19889.17
11:25:01|19889.17
11:25:02|19889.17
11:25:03|19898.96
11:25:04|19878.34
11:25:05|19878.34
11:25:06|19884.27
11:25:07|19884.27
11:25:08|19891.33
11:25:09|19876.47
11:25:10|19853.45
11:25:11|19863.81
11:25:12|19872.42
11:25:13|19864.54
11:25:14|19869.75
11:25:15|19863.
11:25:16|19864.92
11:25:17|19885.67
11:25:19|19887.92
11:25:20|19887.92
11:25:21|19886.01
11:25:23|19879.67
11:25:24|19888.64
11:25:26|19881.8
11:25:27|19881.8
11:25:27|19874.07
11:25:28|19877.36
11:25:29|19877.36
11:25:31|19868.51
11:25:32|19859.56
11:25:32|19860.73
11:25:34|19860.73
11:25:35|19860.73
11:25:35|19860.73
11:25:37|19860.73
11:25:37|19860.73
11:25:39|19860.73
11:25:39|19865.92
11:25:40|19865.92
11:25:42|19865.16
11:25:43|19865.16
11:25:44|19873.11
11:25:45|19873.11
11:25:46|19885.72
11:25:47|19888.58
11:25:48|19888.58
11:25:49|19894.31
11:25:50|19890.23
11:25:51|19890.22
11:25:52|19890.22
11:25:53|19890.22
11:25:55|19903.12
11:25:55|19895.89
11:25:57|19898.85
11:25:58|19888.76
11:25:59|19893.05
11:25:59|19903.71
11:26:01|19903.71
11:26:01|19897.88
11:26:02|19891.61
11:26:03|19878.55
11:26:04|19880.08
11:26:05|19868.35
11:26:06|19880.76
11:26:07|19873.48
11:26:08|19861.03
11:26:09|19861.03
11:26:10|19859.52
11:26:11|19859.28
11:26:12|19855.31
11:26:13|19855.33
11:26:15|19855.33
11:26:16|19855.33
11:26:17|19855.33
11:26:18|19851.15
11:26:18|19856.48
11:26:20|19867.2
11:26:22|19867.2
11:26:23|19871.99
11:26:24|19871.95
11:26:25|19867.68
11:26:27|19868.27
11:26:28|19868.27
11:26:29|19868.27
11:26:30|19857.61
11:26:31|19862.97
11:26:32|19857.97
11:26:33|19857.97
11:26:34|19850.
11:26:35|19850.89
11:26:36|19848.36
11:26:37|19839.96
11:26:38|19837.
11:26:40|19840.53
11:26:40|19839.55
11:26:41|19839.55
11:26:42|19839.21
11:26:44|19839.46
11:26:45|19839.46
11:26:46|19840.52
11:26:46|19836.53
11:26:48|19836.53
11:26:49|19830.63
11:26:50|19830.63
11:26:51|19826.3
11:26:52|19826.3
11:26:53|19826.3
11:26:53|19826.39
11:26:54|19831.69
11:26:55|19831.69
11:26:57|19833.2
11:26:57|19832.26
11:26:59|19832.26
11:26:59|19837.9
11:27:00|19843.21
11:27:02|19843.2
11:27:02|19843.2
11:27:03|19843.2
11:27:04|19834.58
11:27:06|19833.89
11:27:07|19834.34
11:27:08|19834.03
11:27:09|19827.51
11:27:10|19829.76
11:27:10|19829.76
11:27:12|19829.76
11:27:12|19825.15
11:27:13|19825.15
11:27:15|19828.8
11:27:16|19825.48
11:27:17|19825.48
11:27:18|19825.48
11:27:19|19825.49
11:27:20|19828.06
11:27:22|19821.94
11:27:23|19826.09
11:27:25|19820.27
11:27:25|19819.69
11:27:27|19819.1
11:27:28|19825.1
11:27:29|19825.1
11:27:30|19825.1
11:27:31|19825.1
11:27:32|19825.1
11:27:33|19825.1
11:27:34|19825.1
11:27:35|19817.62
11:27:36|19817.62
11:27:38|19813.58
11:27:39|19813.58
11:27:39|19813.58
11:27:41|19817.23
11:27:42|19826.37
11:27:42|19828.41
11:27:43|19833.98
11:27:45|19833.98
11:27:45|19833.36
11:27:47|19833.36
11:27:48|19841.58
11:27:49|19849.48
11:27:50|19851.87
11:27:50|19856.49
11:27:51|19853.8
11:27:53|19855.91
11:27:54|19855.91
11:27:54|19859.19
11:27:55|19859.19
11:27:56|19859.19
11:27:57|19861.24
11:27:59|19861.24
11:28:00|19862.49
11:28:00|19862.49
11:28:01|19862.41
11:28:03|19862.41
11:28:04|19862.41
11:28:04|19859.81
11:28:05|19859.81
11:28:07|19859.81
11:28:08|19845.81
11:28:08|19847.08
11:28:09|19845.94
11:28:10|19842.75
11:28:12|19842.75
11:28:12|19840.2
11:28:14|19839.91
11:28:14|19828.79
11:28:15|19828.79
11:28:17|19859.43
11:28:17|19866.37
11:28:19|19871.58
11:28:20|19869.5
11:28:20|19868.43
11:28:22|19887.72
11:28:23|19893.32
11:28:24|19897.87
11:28:25|19892.6
11:28:27|19892.6
11:28:27|19905.18
11:28:28|19906.06
11:28:30|19906.06
11:28:31|19917.55
11:28:31|19909.09
11:28:33|19911.71
11:28:33|19911.71
11:28:34|19903.97
11:28:35|19957.71
11:28:37|19969.8
11:28:38|20002.23
11:28:39|20008.22
11:28:40|20000.
11:28:41|19993.63
11:28:42|19991.57
11:28:43|19995.19
11:28:45|19996.62
11:28:46|20004.46
11:28:47|20006.24
11:28:48|20010.88
11:28:49|20006.24
11:28:50|20011.27
11:28:51|20014.12
11:28:52|20008.69
11:28:53|20000.71
11:28:54|19983.44
11:28:55|19978.28
11:28:56|19973.26
11:28:57|19975.45
11:28:58|19964.41
11:28:59|19964.42
11:29:00|19960.59
11:29:01|19951.
11:29:02|19963.57
11:29:03|19963.12
11:29:04|19951.27
11:29:05|19964.
11:29:06|19970.08
11:29:07|19967.27
11:29:08|19969.5
11:29:09|19987.36
11:29:10|19991.47
11:29:11|20000.
11:29:12|20000.
11:29:13|20001.1
11:29:14|20007.38
11:29:15|20019.94
11:29:16|20019.98
11:29:17|20012.86
11:29:18|20011.14
11:29:19|20016.58
11:29:20|20015.35
11:29:21|20034.86
11:29:22|20035.88
11:29:24|20039.7
11:29:24|20034.41
11:29:26|20059.71
11:29:28|20041.31
11:29:28|20045.55
11:29:29|20024.2
11:29:30|20018.54
11:29:32|20015.84
11:29:33|20011.22
11:29:35|20006.18
11:29:35|20002.57
11:29:36|20002.32
11:29:38|20010.81
11:29:38|20007.24
11:29:39|20011.76
11:29:40|20024.45
11:29:42|20029.68
11:29:43|20025.19
11:29:44|20035.08
11:29:45|20024.45
11:29:46|20023.86
11:29:47|20018.11
11:29:48|20011.09
11:29:49|20007.66
11:29:50|20007.78
11:29:51|20007.66
11:29:52|20011.38
11:29:54|20008.92
11:29:54|20015.46
11:29:55|20013.43
11:29:56|20013.12
11:29:57|20016.18
11:29:58|20030.67
11:29:59|20028.43
11:30:00|20014.25
11:30:01|20017.72
11:30:02|20018.88
11:30:03|20013.27
11:30:05|20014.29
11:30:06|20003.5
11:30:07|20020.
11:30:07|20015.29
11:30:09|20025.5
11:30:10|20034.38
11:30:11|20044.04
11:30:12|20049.69
11:30:13|20047.06
11:30:14|20041.97
11:30:15|20056.13
11:30:16|20049.17
11:30:17|20045.53
11:30:18|20036.16
11:30:19|20067.86
11:30:20|20079.78
11:30:21|20085.72
11:30:22|20076.04
11:30:23|20089.81
11:30:24|20076.51
11:30:26|20098.
11:30:27|20108.88
11:30:29|20095.65
11:30:29|20090.32
11:30:30|20097.94
11:30:31|20086.54
11:30:33|20099.89
11:30:34|20099.89
11:30:35|20103.32
11:30:36|20103.21
11:30:37|20098.89
11:30:38|20108.25
11:30:39|20119.99
11:30:40|20118.95
11:30:41|20127.24
11:30:42|20136.78
11:30:43|20129.47
11:30:44|20128.47
11:30:45|20139.36
11:30:45|20138.96
11:30:47|20133.09
11:30:47|20133.09
11:30:50|20133.31
11:30:50|20133.31
11:30:51|20146.21
11:30:52|20154.68
11:30:53|20170.9
11:30:54|20195.8
11:30:55|20193.49
11:30:56|20182.15
11:30:57|20178.35
11:30:58|20202.84
11:30:59|20190.65
11:31:00|20188.14
11:31:01|20201.84
11:31:02|20201.84
11:31:03|20201.84
11:31:04|20217.46
11:31:05|20236.93
11:31:06|20200.
11:31:07|20200.01
11:31:08|20203.47
11:31:09|20199.51
11:31:11|20199.51
11:31:11|20228.87
11:31:12|20232.45
11:31:13|20223.08
11:31:14|20213.72
11:31:15|20217.5
11:31:16|20199.35
11:31:17|20195.75
11:31:18|20195.75
11:31:19|20199.32
11:31:20|20193.67
11:31:21|20197.83
11:31:22|20189.17
11:31:24|20172.07
11:31:26|20176.27
11:31:27|20157.74
11:31:28|20157.74
11:31:29|20188.41
11:31:31|20197.03
11:31:31|20200.
11:31:33|20211.39
11:31:34|20211.39
11:31:36|20224.19
11:31:36|20239.21
11:31:37|20234.44
11:31:39|20234.44
11:31:39|20242.77
11:31:40|20246.99
11:31:42|20260.43
11:31:43|20252.99
11:31:44|20249.34
11:31:46|20242.75
11:31:46|20237.84
11:31:47|20249.64
11:31:48|20242.53
11:31:49|20248.06
11:31:50|20241.64
11:31:51|20239.68
11:31:52|20227.61
11:31:53|20230.24
11:31:55|20227.08
11:31:55|20221.46
11:31:56|20216.46
11:31:57|20211.39
11:31:58|20202.95
11:31:59|20202.95
11:32:00|20193.45
11:32:01|20188.19
11:32:02|20174.15
11:32:03|20174.15
11:32:05|20183.06
11:32:06|20183.06
11:32:07|20178.13
11:32:08|20178.13
11:32:09|20186.68
11:32:10|20178.17
11:32:12|20180.99
11:32:12|20180.99
11:32:13|20168.78
11:32:14|20172.37
11:32:15|20172.11
11:32:16|20185.66
11:32:17|20185.66
11:32:18|20189.16
11:32:19|20188.61
11:32:20|20191.65
11:32:21|20188.85
11:32:22|20169.08
11:32:23|20169.88
11:32:25|20185.68
11:32:27|20193.17
11:32:27|20193.16
11:32:29|20177.19
11:32:30|20177.19
11:32:31|20177.61
11:32:32|20185.
11:32:33|20181.8
11:32:34|20175.87
11:32:35|20173.49
11:32:35|20172.83
11:32:37|20185.
11:32:38|20189.82
11:32:39|20197.46
11:32:40|20180.63
11:32:41|20180.63
11:32:42|20192.13
11:32:44|20198.2
11:32:44|20200.01
11:32:45|20211.4
11:32:46|20201.49
11:32:47|20189.28
11:32:48|20179.14
11:32:49|20179.14
11:32:50|20182.22
11:32:51|20175.89
11:32:52|20177.19
11:32:53|20167.83
11:32:54|20167.83
11:32:55|20194.12
11:32:56|20196.52
11:32:57|20191.59
11:32:58|20191.59
11:33:00|20200.53
11:33:00|20207.18
11:33:01|20207.18
11:33:02|20217.39
11:33:03|20213.2
11:33:05|20218.
11:33:05|20213.69
11:33:06|20213.69
11:33:07|20213.69
11:33:08|20215.67
11:33:09|20215.67
11:33:10|20207.92
11:33:11|20201.58
11:33:12|20200.53
11:33:13|20196.69
11:33:14|20192.81
11:33:15|20190.76
11:33:16|20190.76
11:33:17|20190.76
11:33:18|20181.48
11:33:19|20174.65
11:33:20|20174.65
11:33:21|20181.43
11:33:22|20181.4
11:33:23|20180.05
11:33:24|20180.05
11:33:26|20178.55
11:33:28|20174.19
11:33:28|20174.19
11:33:29|20171.01
11:33:30|20168.04
11:33:31|20174.54
11:33:32|20174.53
11:33:33|20169.31
11:33:35|20169.85
11:33:36|20169.25
11:33:37|20154.86
11:33:38|20149.69
11:33:39|20138.17
11:33:40|20149.71
11:33:40|20147.78
11:33:42|20150.55
11:33:43|20162.8
11:33:45|20164.29
11:33:45|20164.29
11:33:46|20169.1
11:33:47|20169.1
11:33:48|20169.1
11:33:49|20169.1
11:33:50|20169.1
11:33:51|20169.1
11:33:53|20157.78
11:33:53|20164.52
11:33:54|20162.61
11:33:55|20145.37
11:33:56|20145.37
11:33:57|20145.37
11:33:58|20145.37
11:33:59|20155.1
11:34:00|20155.1
11:34:01|20160.55
11:34:02|20170.05
11:34:03|20179.34
11:34:04|20187.06
11:34:05|20187.06
11:34:06|20187.59
11:34:07|20183.66
11:34:09|20190.76
11:34:09|20190.76
11:34:10|20190.76
11:34:11|20191.59
11:34:13|20191.59
11:34:14|20193.19
11:34:15|20183.81
11:34:16|20183.04
11:34:17|20184.16
11:34:18|20174.02
11:34:19|20174.02
11:34:20|20157.89
11:34:21|20153.36
11:34:22|20153.34
11:34:23|20153.34
11:34:24|20159.36
11:34:25|20159.36
11:34:26|20173.74
11:34:28|20173.74
11:34:29|20173.74
11:34:30|20173.74
11:34:32|20173.8
11:34:32|20173.06
11:34:33|20173.06
11:34:34|20173.06
11:34:35|20175.62
11:34:36|20166.11
11:34:37|20171.97
11:34:38|20171.97
11:34:39|20171.97
11:34:40|20171.97
11:34:41|20171.97
11:34:43|20160.09
11:34:45|20150.11
11:34:45|20150.11
11:34:46|20150.11
11:34:47|20163.98
11:34:48|20157.75
11:34:49|20157.75
11:34:50|20157.75
11:34:51|20170.09
11:34:52|20170.09
11:34:53|20170.09
11:34:54|20179.72
11:34:55|20179.72
11:34:56|20174.61
11:34:57|20165.72
11:34:58|20165.72
11:34:59|20172.67
11:35:00|20176.7
11:35:01|20176.7
11:35:02|20176.7
11:35:03|20176.7
11:35:04|20179.89
11:35:05|20167.67
11:35:06|20163.93
11:35:07|20163.93
11:35:08|20163.93
11:35:09|20163.93
11:35:10|20163.93
11:35:11|20163.93
11:35:12|20163.93
11:35:13|20157.15
11:35:14|20157.15
11:35:15|20155.44
11:35:16|20172.54
11:35:17|20178.89
11:35:19|20182.02
11:35:20|20183.15
11:35:21|20183.15
11:35:22|20169.9
11:35:23|20169.9
11:35:24|20169.9
11:35:24|20169.9
11:35:26|20173.75
11:35:27|20173.75
11:35:29|20203.6
11:35:30|20203.6
11:35:31|20198.24
11:35:32|20196.1
11:35:33|20211.
11:35:35|20220.98
11:35:35|20227.58
11:35:36|20227.58
11:35:37|20219.74
11:35:38|20219.74
11:35:40|20227.6
11:35:41|20234.88
11:35:42|20245.18
11:35:43|20245.19
11:35:44|20230.99
11:35:45|20249.9
11:35:47|20252.03
11:35:47|20254.83
11:35:48|20245.34
11:35:49|20251.82
11:35:50|20251.82
11:35:51|20251.82
11:35:52|20251.82
11:35:53|20251.82
11:35:54|20251.82
11:35:55|20255.09
11:35:56|20255.09
11:35:57|20271.47
11:35:58|20271.47
11:35:59|20275.27
11:36:00|20276.64
11:36:01|20277.44
11:36:02|20281.18
11:36:03|20281.18
11:36:04|20276.64
11:36:05|20284.27
11:36:06|20296.58
11:36:07|20293.17
11:36:08|20307.21
11:36:09|20312.58
11:36:10|20321.51
11:36:11|20316.42
11:36:12|20298.88
11:36:13|20298.28
11:36:14|20298.32
11:36:15|20302.97
11:36:16|20307.29
11:36:17|20311.85
11:36:18|20308.6
11:36:19|20303.41
11:36:20|20303.41
11:36:21|20290.58
11:36:22|20290.18
11:36:23|20284.86
11:36:24|20275.46
11:36:25|20271.77
11:36:26|20263.07
11:36:27|20263.08
11:36:29|20262.37
11:36:29|20259.15
11:36:32|20252.43
11:36:32|20257.04
11:36:33|20257.04
11:36:34|20250.73
11:36:35|20256.54
11:36:36|20256.54
11:36:37|20249.43
11:36:38|20250.97
11:36:39|20247.42
11:36:40|20251.79
11:36:41|20246.51
11:36:42|20244.02
11:36:43|20244.02
11:36:44|20248.42
11:36:46|20241.33
11:36:47|20241.33
11:36:48|20241.33
11:36:49|20241.35
11:36:50|20241.35
11:36:51|20241.5
11:36:52|20237.97
11:36:53|20244.13
11:36:54|20246.61
11:36:55|20250.53
11:36:56|20250.53
11:36:57|20254.21
11:36:58|20254.06
11:37:00|20269.95
11:37:00|20269.94
11:37:01|20269.83
11:37:02|20272.54
11:37:03|20260.86
11:37:04|20254.06
11:37:05|20249.38
11:37:06|20239.05
11:37:07|20239.98
11:37:08|20239.98
11:37:09|20225.16
11:37:10|20224.37
11:37:11|20224.34
11:37:12|20224.34
11:37:13|20217.72
11:37:14|20219.36
11:37:15|20206.41
11:37:16|20198.55
11:37:17|20197.05
11:37:18|20198.86
11:37:19|20204.73
11:37:20|20201.29
11:37:21|20199.17
11:37:22|20211.12
11:37:23|20213.08
11:37:24|20216.6
11:37:25|20211.02
11:37:26|20211.02
11:37:27|20199.87
11:37:28|20199.87
11:37:29|20199.87
11:37:30|20199.24
11:37:31|20199.24
11:37:33|20199.24
11:37:34|20182.97
11:37:35|20199.29
11:37:37|20190.72
11:37:38|20179.87
11:37:39|20179.87
11:37:40|20180.09
11:37:41|20176.24
11:37:43|20176.15
11:37:43|20170.48
11:37:44|20170.48
11:37:45|20173.9
11:37:46|20173.9
11:37:47|20167.5
11:37:48|20166.76
11:37:49|20172.84
11:37:50|20172.84
11:37:51|20163.7
11:37:52|20171.04
11:37:53|20171.04
11:37:54|20172.06
11:37:55|20174.43
11:37:56|20183.6
11:37:57|20178.26
11:37:58|20182.66
11:37:59|20182.66
11:38:00|20182.66
11:38:01|20182.66
11:38:02|20181.35
11:38:03|20185.59
11:38:04|20185.59
11:38:05|20189.22
11:38:06|20189.22
11:38:07|20187.4
11:38:08|20187.4
11:38:09|20171.06
11:38:10|20171.06
11:38:11|20157.55
11:38:12|20157.55
11:38:13|20151.
11:38:14|20151.
11:38:15|20157.58
11:38:16|20157.58
11:38:17|20151.61
11:38:18|20148.61
11:38:20|20154.78
11:38:21|20152.03
11:38:21|20152.03
11:38:22|20151.14
11:38:24|20154.78
11:38:24|20155.96
11:38:25|20160.52
11:38:26|20161.63
11:38:27|20158.61
11:38:29|20157.61
11:38:30|20159.69
11:38:32|20157.15
11:38:32|20157.15
11:38:34|20144.9
11:38:35|20144.9
11:38:37|20142.43
11:38:37|20147.38
11:38:38|20141.13
11:38:40|20144.74
11:38:41|20144.74
11:38:42|20144.74
11:38:43|20161.5
11:38:44|20159.01
11:38:45|20165.76
11:38:45|20181.98
11:38:47|20180.3
11:38:48|20180.3
11:38:49|20177.46
11:38:50|20163.91
11:38:51|20166.71
11:38:52|20166.71
11:38:52|20166.71
11:38:54|20156.94
11:38:55|20147.97
11:38:56|20144.21
11:38:56|20144.21
11:38:58|20144.21
11:38:59|20144.21
11:39:00|20132.51
11:39:01|20138.73
11:39:02|20138.73
11:39:03|20142.09
11:39:03|20139.63
11:39:05|20135.1
11:39:05|20138.1
11:39:07|20138.1
11:39:08|20139.31
11:39:09|20139.31
11:39:10|20139.2
11:39:11|20132.11
11:39:11|20132.11
11:39:12|20136.05
11:39:13|20136.05
11:39:15|20136.05
11:39:16|20137.75
11:39:17|20144.23
11:39:18|20150.7
11:39:19|20154.94
11:39:20|20154.94
11:39:21|20154.94
11:39:22|20154.94
11:39:22|20154.94
11:39:24|20154.94
11:39:25|20154.94
11:39:26|20154.94
11:39:26|20154.94
11:39:27|20154.94
11:39:28|20154.94
11:39:29|20154.94
11:39:31|20165.62
11:39:33|20174.36
11:39:33|20174.36
11:39:35|20176.45
11:39:37|20175.15
11:39:37|20175.15
11:39:38|20175.15
11:39:39|20178.29
11:39:40|20182.67
11:39:41|20183.86
11:39:43|20181.4
11:39:44|20181.4
11:39:45|20181.4
11:39:46|20181.4
11:39:47|20181.17
11:39:48|20181.17
11:39:49|20181.17
11:39:50|20180.83
11:39:51|20180.83
11:39:52|20180.83
11:39:53|20180.83
11:39:54|20180.83
11:39:55|20173.21
11:39:56|20179.41
11:39:57|20179.41
11:39:58|20179.41
11:39:59|20179.41
11:40:00|20169.61
11:40:01|20160.21
11:40:02|20160.21
11:40:03|20162.09
11:40:04|20162.09
11:40:05|20162.09
11:40:06|20150.
11:40:06|20148.95
11:40:08|20144.37
11:40:09|20147.
11:40:10|20147.
11:40:10|20148.
11:40:12|20164.16
11:40:13|20158.46
11:40:14|20154.32
11:40:15|20150.16
11:40:16|20150.35
11:40:17|20150.35
11:40:18|20150.35
11:40:19|20150.35
11:40:20|20150.35
11:40:21|20152.87
11:40:22|20152.87
11:40:22|20153.96
11:40:24|20153.96
11:40:25|20153.96
11:40:26|20159.14
11:40:27|20170.4
11:40:27|20175.45
11:40:28|20181.22
11:40:30|20181.22
11:40:30|20178.38
11:40:32|20178.38
11:40:34|20178.38
11:40:35|20178.38
11:40:36|20178.38
11:40:37|20178.38
11:40:38|20177.87
11:40:39|20177.87
11:40:40|20171.72
11:40:41|20164.81
11:40:43|20160.42
11:40:43|20154.04
11:40:44|20162.28
11:40:45|20162.28
11:40:46|20162.28
11:40:47|20162.28
11:40:48|20158.
11:40:49|20158.
11:40:51|20158.01
11:40:52|20158.01
11:40:53|20167.39
11:40:54|20167.39
11:40:55|20157.74
11:40:56|20157.74
11:40:57|20157.74
11:40:58|20156.61
11:40:58|20150.01
11:40:59|20155.06
11:41:01|20154.88
11:41:02|20154.88
11:41:02|20143.06
11:41:04|20143.06
11:41:05|20143.06
11:41:06|20138.58
11:41:07|20138.58
11:41:08|20138.58
11:41:09|20138.58
11:41:10|20138.07
11:41:10|20138.07
11:41:11|20144.37
11:41:13|20139.14
11:41:15|20137.37
11:41:15|20137.37
11:41:16|20127.87
11:41:17|20121.19
11:41:18|20128.19
11:41:19|20124.15
11:41:20|20124.15
11:41:21|20133.94
11:41:22|20133.23
11:41:23|20132.87
11:41:24|20132.13
11:41:25|20133.58
11:41:26|20133.58
11:41:27|20133.58
11:41:28|20133.58
11:41:29|20133.58
11:41:30|20137.21
11:41:31|20139.78
11:41:32|20139.78
11:41:34|20138.57
11:41:36|20124.44
11:41:37|20124.44
11:41:38|20136.07
11:41:39|20136.07
11:41:41|20132.26
11:41:41|20132.56
11:41:42|20132.56
11:41:43|20132.56
11:41:44|20132.56
11:41:45|20133.58
11:41:46|20137.16
11:41:47|20139.69
11:41:48|20126.97
11:41:49|20132.06
11:41:50|20132.06
11:41:51|20132.06
11:41:52|20132.44
11:41:53|20136.19
11:41:54|20136.19
11:41:55|20150.51
11:41:56|20147.45
11:41:57|20160.53
11:41:58|20176.97
11:41:59|20172.99
11:42:00|20172.86
11:42:01|20172.9
11:42:02|20178.73
11:42:03|20168.61
11:42:04|20164.61
11:42:06|20158.12
11:42:07|20151.74
11:42:08|20151.74
11:42:09|20146.2
11:42:10|20146.2
11:42:11|20138.63
11:42:12|20146.2
11:42:13|20146.2
11:42:14|20146.2
11:42:14|20146.2
11:42:15|20151.65
11:42:17|20151.65
11:42:18|20151.65
11:42:19|20148.16
11:42:20|20148.3
11:42:21|20142.52
11:42:22|20143.72
11:42:23|20142.53
11:42:23|20137.49
11:42:25|20136.12
11:42:26|20133.88
11:42:27|20132.26
11:42:28|20132.26
11:42:28|20132.26
11:42:29|20136.41
11:42:32|20140.39
11:42:32|20151.45
11:42:33|20151.48
11:42:35|20148.78
11:42:37|20171.59
11:42:37|20174.87
11:42:39|20163.73
11:42:40|20163.73
11:42:40|20176.18
11:42:42|20180.9
11:42:43|20180.9
11:42:45|20169.68
11:42:45|20181.02
11:42:46|20186.59
11:42:47|20186.59
11:42:48|20193.59
11:42:49|20193.59
11:42:50|20193.59
11:42:51|20193.59
11:42:52|20193.59
11:42:53|20193.59
11:42:54|20193.05
11:42:56|20193.05
11:42:56|20184.13
11:42:58|20192.73
11:42:59|20195.29
11:42:59|20195.29
11:43:01|20195.29
11:43:03|20190.13
11:43:03|20192.41
11:43:04|20192.41
11:43:05|20188.81
11:43:06|20181.29
11:43:07|20181.29
11:43:08|20192.41
11:43:09|20191.82
11:43:10|20182.61
11:43:12|20186.24
11:43:12|20186.24
11:43:13|20197.41
11:43:14|20197.41
11:43:15|20197.41
11:43:16|20200.
11:43:17|20200.
11:43:18|20206.95
11:43:19|20211.5
11:43:20|20211.5
11:43:21|20220.73
11:43:22|20220.73
11:43:23|20208.4
11:43:24|20208.39
11:43:25|20208.39
11:43:26|20206.46
11:43:27|20212.66
11:43:28|20204.45
11:43:29|20210.27
11:43:30|20210.27
11:43:32|20216.65
11:43:33|20219.72
11:43:34|20219.72
11:43:34|20212.68
11:43:36|20210.07
11:43:38|20215.41
11:43:38|20215.41
11:43:39|20212.12
11:43:40|20212.12
11:43:42|20212.12
11:43:43|20209.15
11:43:44|20209.15
11:43:44|20206.95
11:43:46|20206.95
11:43:47|20206.46
11:43:48|20205.31
11:43:49|20216.1
11:43:50|20232.97
11:43:51|20242.53
11:43:52|20230.66
11:43:53|20235.43
11:43:54|20234.75
11:43:55|20239.73
11:43:55|20240.73
11:43:58|20235.67
11:43:58|20235.67
11:43:59|20243.46
11:44:00|20250.
11:44:01|20250.
11:44:02|20254.76
11:44:03|20249.78
11:44:04|20249.78
11:44:05|20249.78
11:44:06|20246.33
11:44:07|20235.39
11:44:08|20235.39
11:44:09|20238.29
11:44:11|20229.85
11:44:12|20229.85
11:44:12|20229.85
11:44:14|20223.43
11:44:15|20216.22
11:44:16|20205.82
11:44:16|20205.82
11:44:18|20206.1
11:44:19|20206.1
11:44:20|20206.1
11:44:20|20219.64
11:44:22|20217.43
11:44:23|20223.85
11:44:24|20225.17
11:44:25|20225.23
11:44:26|20222.74
11:44:27|20222.74
11:44:28|20232.3
11:44:28|20227.65
11:44:30|20225.79
11:44:31|20226.5
11:44:32|20221.33
11:44:33|20221.33
11:44:35|20232.13
11:44:35|20224.02
11:44:37|20235.36
11:44:39|20232.65
11:44:40|20232.65
11:44:41|20230.36
11:44:42|20230.36
11:44:43|20232.4
11:44:44|20225.79
11:44:45|20225.28
11:44:46|20225.28
11:44:47|20225.28
11:44:48|20222.41
11:44:49|20222.41
11:44:50|20221.33
11:44:51|20221.33
11:44:52|20221.33
11:44:53|20221.33
11:44:54|20227.14
11:44:55|20227.14
11:44:56|20228.61
11:44:57|20228.61
11:44:58|20228.61
11:44:59|20236.26
11:45:00|20233.76
11:45:00|20231.72
11:45:02|20228.06
11:45:03|20233.8
11:45:05|20242.49
11:45:05|20248.27
11:45:06|20244.1
11:45:07|20231.13
11:45:08|20230.28
11:45:09|20223.7
11:45:10|20223.7
11:45:11|20211.
11:45:12|20213.03
11:45:13|20213.54
11:45:14|20217.38
11:45:16|20221.41
11:45:16|20218.27
11:45:18|20218.27
11:45:19|20205.24
11:45:20|20200.
11:45:21|20193.11
11:45:22|20189.88
11:45:23|20189.88
11:45:24|20189.88
11:45:25|20186.63
11:45:26|20186.63
11:45:27|20194.35
11:45:28|20190.05
11:45:29|20182.63
11:45:30|20191.59
11:45:31|20186.8
11:45:32|20185.3
11:45:33|20185.3
11:45:33|20185.3
11:45:34|20177.58
11:45:36|20179.11
11:45:37|20179.87
11:45:39|20189.42
11:45:39|20189.42
11:45:41|20179.03
11:45:42|20179.03
11:45:43|20179.03
11:45:44|20179.65
11:45:46|20171.47
11:45:46|20176.42
11:45:47|20180.24
11:45:48|20180.24
11:45:49|20180.24
11:45:50|20180.24
11:45:51|20180.24
11:45:52|20192.11
11:45:53|20192.11
11:45:54|20192.11
11:45:55|20192.11
11:45:56|20200.89
11:45:57|20208.94
11:45:58|20208.94
11:45:59|20208.94
11:46:00|20208.94
11:46:01|20201.34
11:46:02|20201.34
11:46:03|20182.93
11:46:04|20180.94
11:46:05|20180.65
11:46:06|20180.65
11:46:07|20180.65
11:46:08|20177.34
11:46:09|20177.34
11:46:10|20177.34
11:46:11|20177.34
11:46:12|20177.34
11:46:13|20169.
11:46:14|20169.
11:46:16|20167.41
11:46:16|20167.41
11:46:18|20164.71
11:46:19|20164.71
11:46:20|20166.61
11:46:21|20174.1
11:46:21|20174.1
11:46:23|20174.1
11:46:24|20175.03
11:46:24|20171.22
11:46:26|20174.52
11:46:27|20182.63
11:46:27|20182.63
11:46:29|20181.1
11:46:30|20174.8
11:46:31|20174.79
11:46:32|20174.79
11:46:33|20180.22
11:46:34|20184.4
11:46:35|20182.74
11:46:36|20178.93
11:46:36|20178.93
11:46:38|20176.73
11:46:40|20173.93
11:46:41|20174.49
11:46:41|20174.49
11:46:44|20171.9
11:46:44|20171.9
11:46:45|20173.92
11:46:46|20173.92
11:46:47|20173.92
11:46:48|20173.93
11:46:50|20178.45
11:46:51|20178.45
11:46:52|20184.51
11:46:53|20184.51
11:46:53|20184.51
11:46:56|20182.94
11:46:56|20177.86
11:46:57|20175.87
11:46:58|20186.53
11:46:59|20186.53
11:47:00|20190.74
11:47:01|20188.6
11:47:02|20188.28
11:47:03|20194.67
11:47:04|20194.67
11:47:05|20194.67
11:47:06|20187.1
11:47:07|20187.1
11:47:08|20189.73
11:47:09|20197.86
11:47:10|20207.06
11:47:11|20207.06
11:47:12|20198.32
11:47:13|20198.32
11:47:14|20198.32
11:47:15|20198.32
11:47:16|20198.32
11:47:17|20198.32
11:47:18|20199.99
11:47:19|20200.
11:47:20|20200.
11:47:21|20200.
11:47:22|20198.92
11:47:23|20198.92
11:47:24|20198.92
11:47:25|20200.04
11:47:26|20200.04
11:47:27|20200.04
11:47:29|20200.04
11:47:30|20200.04
11:47:31|20204.08
11:47:32|20204.08
11:47:32|20204.04
11:47:34|20204.04
11:47:35|20204.03
11:47:36|20204.03
11:47:37|20204.03
11:47:38|20190.96
11:47:39|20190.96
11:47:40|20190.96
11:47:41|20187.41
11:47:42|20183.99
11:47:44|20173.72
11:47:44|20173.72
11:47:46|20173.72
11:47:47|20173.72
11:47:48|20173.72
11:47:50|20170.09
11:47:50|20170.09
11:47:51|20170.22
11:47:52|20166.99
11:47:53|20166.99
11:47:55|20166.99
11:47:56|20166.99
11:47:57|20166.99
11:47:58|20166.99
11:47:59|20166.99
11:48:00|20166.99
11:48:01|20166.99
11:48:02|20163.71
11:48:03|20163.71
11:48:04|20157.22
11:48:05|20157.22
11:48:06|20157.22
11:48:07|20157.22
11:48:08|20157.22
11:48:09|20163.88
11:48:10|20163.88
11:48:11|20163.88
11:48:11|20163.88
11:48:13|20163.61
11:48:14|20167.36
11:48:15|20167.36
11:48:16|20167.36
11:48:17|20167.36
11:48:18|20167.36
11:48:20|20165.14
11:48:20|20165.39
11:48:21|20166.35
11:48:22|20168.17
11:48:23|20168.17
11:48:24|20168.17
11:48:25|20167.25
11:48:26|20167.25
11:48:27|20163.44
11:48:28|20162.98
11:48:29|20162.77
11:48:30|20157.69
11:48:31|20157.69
11:48:32|20162.81
11:48:33|20162.81
11:48:34|20162.81
11:48:35|20171.9
11:48:36|20176.17
11:48:37|20169.82
11:48:38|20169.82
11:48:39|20169.82
11:48:40|20164.26
11:48:42|20167.56
11:48:43|20167.56
11:48:45|20163.43
11:48:45|20160.35
11:48:46|20162.94
11:48:48|20162.94
11:48:49|20163.42
11:48:50|20163.42
11:48:51|20163.42
11:48:52|20163.42
11:48:53|20163.42
11:48:54|20163.42
11:48:54|20163.42
11:48:56|20163.42
11:48:57|20163.42
11:48:58|20163.42
11:48:59|20163.42
11:49:00|20163.42
11:49:02|20163.42
11:49:02|20163.42
11:49:03|20163.42
11:49:04|20162.6
11:49:05|20162.6
11:49:06|20162.6
11:49:07|20162.6
11:49:08|20162.6
11:49:09|20157.43
11:49:10|20157.43
11:49:11|20157.43
11:49:12|20157.43
11:49:13|20157.43
11:49:14|20161.98
11:49:15|20160.86
11:49:16|20160.86
11:49:17|20160.86
11:49:18|20159.29
11:49:19|20154.38
11:49:21|20145.5
11:49:21|20136.16
11:49:23|20130.86
11:49:24|20138.17
11:49:25|20109.41
11:49:26|20133.02
11:49:26|20133.02
11:49:28|20133.02
11:49:29|20122.81
11:49:29|20121.59
11:49:31|20121.59
11:49:32|20117.05
11:49:32|20109.58
11:49:34|20107.27
11:49:35|20101.12
11:49:35|20107.12
11:49:38|20099.65
11:49:38|20094.81
11:49:39|20094.81
11:49:40|20096.36
11:49:41|20097.46
11:49:43|20094.95
11:49:45|20094.95
11:49:46|20090.9
11:49:48|20085.52
11:49:48|20085.52
11:49:49|20086.17
11:49:51|20084.57
11:49:52|20085.16
11:49:52|20082.65
11:49:54|20082.64
11:49:55|20089.93
11:49:56|20096.15
11:49:57|20091.08
11:49:58|20091.08
11:49:59|20099.57
11:49:59|20094.
11:50:01|20094.
11:50:02|20083.98
11:50:03|20084.12
11:50:03|20081.4
11:50:05|20073.19
11:50:06|20067.52
11:50:07|20067.53
11:50:07|20069.35
11:50:09|20067.51
11:50:10|20079.85
11:50:11|20070.08
11:50:12|20074.09
11:50:13|20074.09
11:50:14|20074.42
11:50:15|20074.43
11:50:16|20074.43
11:50:17|20067.47
11:50:18|20063.4
11:50:19|20062.94
11:50:20|20061.17
11:50:21|20053.22
11:50:22|20053.22
11:50:23|20053.22
11:50:24|20054.84
11:50:25|20053.82
11:50:26|20051.8
11:50:27|20048.89
11:50:28|20054.94
11:50:29|20061.47
11:50:30|20050.33
11:50:31|20050.33
11:50:31|20051.7
11:50:32|20051.7
11:50:33|20042.
11:50:34|20048.61
11:50:36|20044.25
11:50:37|20044.25
11:50:38|20044.25
11:50:39|20048.64
11:50:39|20051.98
11:50:41|20051.98
11:50:42|20043.93
11:50:44|20042.35
11:50:45|20042.35
11:50:47|20037.11
11:50:48|20037.11
11:50:50|20044.62
11:50:51|20040.98
11:50:52|20035.
11:50:53|20034.99
11:50:54|20034.99
11:50:56|20034.07
11:50:56|20035.85
11:50:57|20035.85
11:50:58|20035.85
11:50:59|20029.61
11:51:00|20029.25
11:51:01|20029.27
11:51:02|20030.75
11:51:03|20030.75
11:51:04|20039.83
11:51:05|20037.49
11:51:06|20053.84
11:51:07|20052.85
11:51:08|20043.24
11:51:09|20036.04
11:51:10|20037.85
11:51:11|20044.2
11:51:12|20050.3
11:51:13|20054.58
11:51:14|20054.58
11:51:15|20058.12
11:51:16|20058.12
11:51:17|20052.67
11:51:18|20066.6
11:51:19|20066.6
11:51:21|20066.6
11:51:22|20066.6
11:51:23|20072.2
11:51:24|20086.31
11:51:24|20090.2
11:51:25|20083.77
11:51:26|20074.89
11:51:28|20074.89
11:51:29|20073.79
11:51:30|20073.79
11:51:31|20073.79
11:51:32|20073.79
11:51:33|20081.35
11:51:34|20081.67
11:51:34|20084.19
11:51:36|20078.86
11:51:37|20078.86
11:51:38|20084.07
11:51:39|20091.99
11:51:40|20089.89
11:51:41|20077.62
11:51:42|20081.96
11:51:43|20081.96
11:51:45|20092.44
11:51:45|20099.86
11:51:46|20110.22
11:51:47|20110.22
11:51:48|20120.37
11:51:49|20120.37
11:51:50|20115.8
11:51:52|20115.8
11:51:53|20115.8
11:51:54|20115.8
11:51:54|20115.83
11:51:56|20115.83
11:51:57|20110.77
11:51:58|20110.77
11:51:59|20115.77
11:52:00|20117.27
11:52:02|20115.89
11:52:02|20115.89
11:52:03|20128.18
11:52:04|20128.18
11:52:05|20120.27
11:52:06|20113.36
11:52:07|20113.36
11:52:08|20123.87
11:52:09|20129.86
11:52:10|20124.19
11:52:11|20124.19
11:52:12|20124.19
11:52:13|20130.89
11:52:14|20133.42
11:52:15|20141.68
11:52:16|20134.71
11:52:17|20134.71
11:52:18|20133.43
11:52:19|20133.43
11:52:20|20133.47
11:52:21|20147.21
11:52:22|20147.21
11:52:23|20147.21
11:52:24|20140.37
11:52:25|20140.37
11:52:26|20135.27
11:52:27|20135.27
11:52:28|20135.27
11:52:29|20135.27
11:52:30|20136.91
11:52:31|20136.91
11:52:32|20123.4
11:52:33|20123.4
11:52:34|20120.9
11:52:35|20118.62
11:52:36|20118.62
11:52:37|20122.96
11:52:38|20122.96
11:52:39|20122.96
11:52:40|20119.42
11:52:41|20119.42
11:52:42|20119.42
11:52:43|20119.42
11:52:45|20119.67
11:52:47|20119.86
11:52:48|20119.86
11:52:49|20118.72
11:52:51|20106.17
11:52:51|20095.78
11:52:52|20095.78
11:52:54|20095.78
11:52:55|20103.34
11:52:56|20091.93
11:52:58|20088.12
11:52:58|20075.49
11:52:59|20075.49
11:53:00|20073.49
11:53:01|20072.14
11:53:02|20070.45
11:53:03|20080.02
11:53:05|20086.7
11:53:06|20081.5
11:53:07|20079.12
11:53:08|20079.12
11:53:09|20076.16
11:53:10|20076.19
11:53:12|20075.86
11:53:12|20084.06
11:53:13|20084.06
11:53:15|20084.06
11:53:16|20096.71
11:53:17|20101.86
11:53:18|20101.86
11:53:19|20101.86
11:53:20|20101.86
11:53:21|20118.22
11:53:22|20118.22
11:53:23|20123.43
11:53:24|20123.43
11:53:25|20123.43
11:53:25|20123.43
11:53:27|20123.43
11:53:27|20123.43
11:53:28|20123.43
11:53:30|20123.43
11:53:31|20123.45
11:53:32|20123.45
11:53:33|20123.45
11:53:34|20131.57
11:53:35|20126.38
11:53:36|20135.85
11:53:37|20135.11
11:53:37|20135.11
11:53:38|20132.15
11:53:40|20134.34
11:53:41|20133.86
11:53:42|20133.86
11:53:43|20144.04
11:53:45|20145.04
11:53:46|20145.04
11:53:48|20145.04
11:53:49|20138.86
11:53:50|20143.12
11:53:52|20135.58
11:53:52|20129.02
11:53:53|20119.68
11:53:54|20123.3
11:53:55|20119.85
11:53:57|20119.85
11:53:58|20119.85
11:53:59|20126.1
11:54:01|20126.1
11:54:01|20126.1
11:54:02|20124.05
11:54:03|20124.05
11:54:04|20124.05
11:54:05|20133.24
11:54:06|20133.24
11:54:08|20138.04
11:54:08|20142.77
11:54:09|20142.77
11:54:10|20142.45
11:54:11|20142.45
11:54:13|20142.45
11:54:14|20143.75
11:54:15|20150.93
11:54:16|20143.88
11:54:17|20145.25
11:54:18|20145.25
11:54:19|20142.04
11:54:20|20135.12
11:54:21|20142.4
11:54:22|20142.4
11:54:23|20147.61
11:54:24|20147.61
11:54:25|20147.61
11:54:26|20133.94
11:54:27|20132.92
11:54:28|20132.92
11:54:29|20130.05
11:54:30|20130.05
11:54:31|20130.05
11:54:32|20130.05
11:54:33|20130.05
11:54:34|20130.05
11:54:35|20130.05
11:54:36|20143.64
11:54:37|20143.64
11:54:39|20137.04
11:54:39|20137.04
11:54:40|20138.26
11:54:41|20127.47
11:54:42|20123.
11:54:43|20123.
11:54:44|20123.
11:54:46|20123.
11:54:47|20132.94
11:54:49|20136.36
11:54:49|20136.36
11:54:51|20150.86
11:54:52|20150.86
11:54:53|20150.86
11:54:55|20145.4
11:54:55|20140.8
11:54:57|20136.74
11:54:57|20136.74
11:54:58|20139.41
11:55:00|20139.41
11:55:01|20139.41
11:55:01|20133.25
11:55:03|20133.25
11:55:03|20144.01
11:55:05|20144.01
11:55:05|20145.47
11:55:07|20145.47
11:55:07|20152.37
11:55:08|20152.37
11:55:10|20152.37
11:55:11|20152.37
11:55:12|20152.37
11:55:12|20148.38
11:55:13|20158.62
11:55:15|20164.25
11:55:15|20166.87
11:55:17|20161.67
11:55:18|20162.57
11:55:19|20169.09
11:55:19|20169.09
11:55:20|20170.24
11:55:22|20168.82
11:55:22|20168.82
11:55:23|20168.82
11:55:24|20172.51
11:55:25|20172.51
11:55:26|20172.51
11:55:27|20171.14
11:55:28|20171.14
11:55:30|20170.38
11:55:30|20170.38
11:55:31|20170.38
11:55:33|20170.38
11:55:33|20178.63
11:55:34|20171.87
11:55:35|20171.87
11:55:36|20171.87
11:55:38|20176.43
11:55:38|20176.43
11:55:39|20176.43
11:55:41|20176.43
11:55:42|20176.43
11:55:42|20159.48
11:55:43|20155.46
11:55:45|20158.26
11:55:45|20158.26
11:55:47|20154.5
11:55:48|20151.86
11:55:50|20151.86
11:55:51|20153.42
11:55:52|20152.74
11:55:53|20152.34
11:55:55|20152.34
11:55:55|20145.91
11:55:56|20145.88
11:55:57|20145.88
11:55:58|20145.88
11:55:59|20145.86
11:56:00|20126.42
11:56:01|20122.67
11:56:03|20120.24
11:56:03|20119.02
11:56:05|20125.79
11:56:05|20125.13
11:56:06|20125.13
11:56:07|20125.13
11:56:08|20125.08
11:56:10|20125.08
11:56:11|20125.08
11:56:12|20131.24
11:56:13|20137.24
11:56:14|20137.24
11:56:15|20137.24
11:56:16|20137.24
11:56:17|20137.24
11:56:19|20137.24
11:56:19|20116.99
11:56:20|20116.99
11:56:21|20137.42
11:56:22|20137.42
11:56:23|20137.42
11:56:25|20137.42
11:56:25|20137.42
11:56:26|20137.42
11:56:27|20154.47
11:56:28|20154.47
11:56:30|20154.47
11:56:30|20157.61
11:56:31|20159.48
11:56:32|20163.99
11:56:33|20161.92
11:56:34|20160.92
11:56:35|20155.23
11:56:36|20165.41
11:56:37|20170.49
11:56:38|20170.36
11:56:39|20172.18
11:56:40|20172.18
11:56:41|20172.22
11:56:42|20172.22
11:56:43|20172.22
11:56:44|20172.22
11:56:45|20174.49
11:56:46|20174.49
11:56:47|20178.35
11:56:49|20177.06
11:56:51|20177.06
11:56:52|20177.06
11:56:53|20177.06
11:56:55|20177.06
11:56:55|20189.27
11:56:56|20190.75
11:56:57|20190.75
11:56:58|20190.75
11:57:00|20190.75
11:57:01|20200.
11:57:02|20217.7
11:57:03|20199.99
11:57:04|20202.28
11:57:06|20206.22
11:57:06|20206.22
11:57:07|20206.22
11:57:08|20206.36
11:57:09|20206.36
11:57:10|20206.36
11:57:11|20206.36
11:57:12|20206.36
11:57:13|20191.14
11:57:14|20190.43
11:57:15|20190.43
11:57:16|20190.43
11:57:18|20194.91
11:57:18|20196.65
11:57:19|20196.65
11:57:20|20196.65
11:57:21|20210.35
11:57:22|20203.06
11:57:23|20206.91
11:57:24|20199.21
11:57:25|20191.09
11:57:26|20196.68
11:57:27|20182.86
11:57:28|20181.17
11:57:29|20183.65
11:57:30|20189.81
11:57:31|20194.07
11:57:32|20194.07
11:57:33|20193.25
11:57:34|20189.35
11:57:35|20198.33
11:57:36|20198.33
11:57:38|20190.22
11:57:39|20190.22
11:57:40|20190.22
11:57:41|20194.29
11:57:42|20194.29
11:57:42|20194.29
11:57:44|20194.29
11:57:45|20194.29
11:57:46|20194.29
11:57:47|20202.94
11:57:48|20202.94
11:57:49|20202.94
11:57:51|20199.01
11:57:52|20188.6
11:57:53|20188.6
11:57:55|20179.28
11:57:55|20179.32
11:57:56|20179.32
11:57:57|20179.32
11:57:58|20179.32
11:57:59|20177.06
11:58:00|20177.06
11:58:01|20177.06
11:58:03|20190.56
11:58:04|20187.16
11:58:05|20187.16
11:58:06|20186.54
11:58:07|20186.54
11:58:08|20186.54
11:58:09|20186.54
11:58:10|20178.06
11:58:12|20177.34
11:58:12|20174.03
11:58:13|20174.03
11:58:14|20174.03
11:58:15|20174.36
11:58:16|20174.36
11:58:17|20180.55
11:58:18|20180.55
11:58:19|20180.55
11:58:20|20180.55
11:58:21|20186.54
11:58:23|20186.54
11:58:23|20186.54
11:58:24|20198.27
11:58:25|20198.27
11:58:26|20190.36
11:58:27|20190.36
11:58:28|20190.36
11:58:29|20184.12
11:58:30|20184.12
11:58:31|20184.12
11:58:32|20183.07
11:58:34|20183.07
11:58:34|20186.02
11:58:35|20185.44
11:58:36|20185.44
11:58:37|20185.44
11:58:39|20185.44
11:58:39|20185.44
11:58:40|20184.5
11:58:41|20184.5
11:58:42|20184.5
11:58:43|20184.5
11:58:44|20181.81
11:58:45|20181.8
11:58:46|20181.8
11:58:47|20181.8
11:58:48|20181.8
11:58:49|20181.8
11:58:51|20187.08
11:58:52|20185.32
11:58:54|20193.89
11:58:55|20191.78
11:58:56|20193.86
11:58:57|20193.86
11:58:58|20193.86
11:58:59|20193.86
11:59:00|20197.39
11:59:01|20198.29
11:59:03|20198.29
11:59:03|20200.
11:59:04|20200.
11:59:05|20206.95
11:59:06|20206.95
11:59:08|20225.39
11:59:09|20225.39
11:59:10|20225.39
11:59:11|20225.39
11:59:11|20225.39
11:59:13|20226.41
11:59:14|20228.71
11:59:15|20225.9
11:59:16|20223.12
11:59:17|20223.12
11:59:18|20228.12
11:59:19|20228.12
11:59:20|20231.64
11:59:21|20231.64
11:59:21|20232.64
11:59:23|20233.08
11:59:24|20231.92
11:59:25|20239.96
11:59:26|20239.96
11:59:27|20249.55
11:59:28|20253.1
11:59:29|20261.27
11:59:30|20257.14
11:59:31|20257.82
11:59:32|20259.32
11:59:33|20258.59
11:59:34|20264.82
11:59:35|20257.59
11:59:36|20257.59
11:59:37|20250.76
11:59:38|20250.76
11:59:39|20251.96
11:59:40|20251.96
11:59:41|20251.96
11:59:41|20251.96
11:59:43|20270.43
11:59:44|20261.8
11:59:44|20248.06
11:59:46|20248.06
11:59:47|20256.11
11:59:48|20256.11
11:59:48|20256.11
11:59:50|20253.09
11:59:51|20253.09
11:59:52|20261.21
11:59:54|20266.36
11:59:55|20266.36
11:59:56|20266.1
11:59:57|20266.1
11:59:58|20264.77
11:59:59|20260.74
12:00:01|20262.26
12:00:01|20271.22
12:00:02|20266.16
12:00:04|20244.88
12:00:05|20245.9
12:00:07|20244.91
12:00:07|20244.91
12:00:08|20235.55
12:00:09|20245.92
12:00:10|20228.7
12:00:11|20228.7
12:00:12|20228.7
12:00:14|20236.1
12:00:15|20236.1
12:00:16|20236.1
12:00:17|20228.68
12:00:18|20220.97
12:00:19|20218.93
12:00:20|20216.44
12:00:21|20213.09
12:00:23|20205.5
12:00:23|20208.87
12:00:24|20206.
12:00:25|20207.81
12:00:26|20211.13
12:00:27|20215.42
12:00:28|20214.73
12:00:29|20206.26
12:00:30|20204.16
12:00:31|20207.15
12:00:32|20200.5
12:00:33|20200.01
12:00:34|20200.
12:00:35|20192.17
12:00:36|20192.17
12:00:37|20192.17
12:00:38|20192.17
12:00:39|20192.17
12:00:40|20204.15
12:00:41|20199.38
12:00:42|20202.36
12:00:43|20202.36
12:00:44|20203.76
12:00:45|20203.61
12:00:46|20199.38
12:00:47|20201.87
12:00:48|20203.63
12:00:49|20198.94
12:00:50|20198.94
12:00:51|20199.02
12:00:53|20199.02
12:00:55|20199.02
12:00:56|20199.02
12:00:57|20199.02
12:00:58|20199.02
12:00:59|20204.47
12:01:00|20219.51
12:01:02|20219.51
12:01:02|20219.51
12:01:03|20219.51
12:01:04|20219.77
12:01:05|20224.74
12:01:06|20226.27
12:01:07|20219.74
12:01:08|20219.74
12:01:09|20219.74
12:01:10|20219.74
12:01:11|20219.74
12:01:12|20207.37
12:01:13|20207.37
12:01:14|20207.37
12:01:15|20207.37
12:01:16|20205.06
12:01:17|20204.05
12:01:18|20204.05
12:01:20|20199.12
12:01:21|20199.12
12:01:22|20198.56
12:01:23|20198.56
12:01:24|20196.37
12:01:25|20192.32
12:01:26|20192.32
12:01:27|20189.59
12:01:28|20183.6
12:01:29|20186.04
12:01:30|20186.04
12:01:31|20186.04
12:01:32|20186.04
12:01:33|20186.04
12:01:34|20188.47
12:01:35|20188.47
12:01:36|20188.47
12:01:37|20188.47
12:01:38|20188.81
12:01:39|20188.81
12:01:40|20188.81
12:01:41|20186.17
12:01:42|20186.17
12:01:43|20186.17
12:01:44|20190.19
12:01:45|20201.32
12:01:47|20186.04
12:01:47|20186.04
12:01:48|20191.25
12:01:49|20196.46
12:01:51|20196.46
12:01:51|20199.79
12:01:52|20196.52
12:01:54|20196.52
12:01:56|20183.16
12:01:57|20182.63
12:01:59|20185.93
12:01:59|20185.93
12:02:00|20185.66
12:02:01|20183.03
12:02:02|20183.03
12:02:03|20184.99
12:02:04|20184.99
12:02:05|20192.85
12:02:07|20194.1
12:02:07|20186.94
12:02:08|20186.94
12:02:09|20186.94
12:02:10|20174.6
12:02:12|20182.92
12:02:12|20185.54
12:02:13|20184.64
12:02:14|20181.35
12:02:15|20180.01
12:02:17|20180.01
12:02:17|20180.01
12:02:18|20178.4
12:02:19|20180.
12:02:20|20180.
12:02:22|20180.01
12:02:22|20178.4
12:02:23|20184.69
12:02:24|20185.54
12:02:25|20185.54
12:02:26|20185.54
12:02:27|20185.54
12:02:28|20185.54
12:02:29|20191.8
12:02:30|20191.8
12:02:31|20185.93
12:02:32|20179.78
12:02:33|20179.78
12:02:34|20179.78
12:02:35|20184.13
12:02:36|20185.23
12:02:38|20186.35
12:02:38|20182.35
12:02:39|20182.35
12:02:40|20182.35
12:02:41|20182.35
12:02:43|20182.35
12:02:43|20185.97
12:02:44|20184.84
12:02:45|20184.84
12:02:46|20184.84
12:02:47|20184.84
12:02:48|20183.41
12:02:49|20183.41
12:02:50|20176.18
12:02:51|20172.59
12:02:52|20172.59
12:02:53|20172.59
12:02:55|20186.78
12:02:56|20186.77
12:02:58|20177.21
12:02:59|20177.21
12:03:00|20177.21
12:03:01|20180.22
12:03:02|20180.22
12:03:04|20180.34
12:03:05|20180.34
12:03:06|20180.34
12:03:06|20180.34
12:03:07|20180.34
12:03:08|20180.34
12:03:09|20180.34
12:03:10|20196.1
12:03:11|20196.1
12:03:12|20199.4
12:03:14|20200.15
12:03:15|20200.15
12:03:16|20200.15
12:03:16|20200.15
12:03:17|20200.15
12:03:18|20217.61
12:03:19|20217.61
12:03:20|20217.61
12:03:21|20237.41
12:03:23|20231.55
12:03:23|20228.94
12:03:25|20228.94
12:03:25|20228.94
12:03:26|20228.94
12:03:28|20227.94
12:03:28|20219.9
12:03:29|20218.27
12:03:30|20218.27
12:03:31|20218.27
12:03:33|20222.95
12:03:33|20230.13
12:03:35|20230.13
12:03:35|20230.13
12:03:36|20235.78
12:03:37|20238.63
12:03:39|20238.63
12:03:39|20238.63
12:03:40|20240.
12:03:42|20247.21
12:03:43|20247.21
12:03:44|20254.5
12:03:44|20253.01
12:03:45|20253.01
12:03:47|20240.8
12:03:48|20240.8
12:03:49|20240.8
12:03:49|20240.8
12:03:50|20233.05
12:03:51|20225.91
12:03:53|20225.91
12:03:54|20225.91
12:03:54|20219.74
12:03:56|20219.74
12:03:58|20215.78
12:03:59|20215.78
12:04:00|20216.66
12:04:02|20224.14
12:04:03|20242.37
12:04:04|20242.37
12:04:05|20240.92
12:04:06|20240.92
12:04:07|20240.92
12:04:08|20240.92
12:04:09|20235.88
12:04:10|20246.17
12:04:11|20246.5
12:04:12|20254.01
12:04:13|20255.02
12:04:14|20252.34
12:04:15|20252.34
12:04:16|20250.04
12:04:17|20250.73
12:04:18|20250.01
12:04:19|20235.33
12:04:20|20235.33
12:04:21|20235.33
12:04:22|20248.09
12:04:23|20252.16
12:04:24|20248.64
12:04:25|20248.64
12:04:26|20242.03
12:04:28|20240.15
12:04:28|20232.07
12:04:30|20230.82
12:04:30|20230.82
12:04:31|20228.33
12:04:33|20227.87
12:04:33|20228.87
12:04:34|20221.7
12:04:35|20221.7
12:04:36|20222.68
12:04:37|20222.68
12:04:39|20208.27
12:04:39|20208.27
12:04:40|20200.
12:04:42|20200.
12:04:43|20200.
12:04:43|20200.
12:04:45|20200.
12:04:45|20204.94
12:04:46|20200.
12:04:48|20209.09
12:04:49|20209.09
12:04:50|20209.01
12:04:51|20209.03
12:04:52|20209.03
12:04:53|20204.43
12:04:54|20204.43
12:04:55|20204.43
12:04:56|20204.43
12:04:57|20204.43
12:04:58|20204.43
12:05:00|20204.43
12:05:01|20216.9
12:05:03|20220.1
12:05:03|20221.54
12:05:04|20221.54
12:05:06|20224.38
12:05:07|20224.39
12:05:09|20226.54
12:05:09|20226.55
12:05:11|20228.58
12:05:11|20234.43
12:05:13|20237.96
12:05:13|20237.96
12:05:14|20237.96
12:05:16|20237.96
12:05:17|20218.53
12:05:17|20218.53
12:05:18|20216.13
12:05:19|20216.13
12:05:20|20216.13
12:05:22|20213.26
12:05:23|20213.26
12:05:23|20213.26
12:05:25|20211.63
12:05:26|20211.63
12:05:26|20209.03
12:05:27|20209.03
12:05:28|20204.4
12:05:30|20200.34
12:05:31|20200.
12:05:32|20200.35
12:05:33|20200.35
12:05:34|20200.16
12:05:34|20200.6
12:05:35|20200.
12:05:36|20200.
12:05:37|20200.
12:05:38|20200.
12:05:39|20201.54
12:05:41|20201.01
12:05:42|20206.19
12:05:42|20200.12
12:05:43|20201.02
12:05:44|20200.
12:05:45|20200.01
12:05:47|20201.22
12:05:48|20201.6
12:05:48|20200.07
12:05:49|20200.07
12:05:50|20200.71
12:05:51|20200.71
12:05:52|20200.71
12:05:53|20200.71
12:05:54|20201.01
12:05:56|20201.01
12:05:56|20201.01
12:05:58|20200.
12:06:00|20200.05
12:06:01|20200.
12:06:02|20200.
12:06:03|20200.
12:06:04|20200.
12:06:05|20200.
12:06:06|20200.01
12:06:07|20210.61
12:06:09|20220.34
12:06:10|20218.14
12:06:10|20220.34
12:06:12|20220.34
12:06:12|20220.34
12:06:13|20211.92
12:06:15|20211.92
12:06:16|20201.52
12:06:17|20201.43
12:06:18|20201.43
12:06:19|20201.22
12:06:20|20200.
12:06:21|20200.
12:06:22|20200.
12:06:23|20200.
12:06:24|20196.27
12:06:25|20201.41
12:06:26|20198.69
12:06:27|20193.44
12:06:28|20193.44
12:06:29|20198.98
12:06:30|20193.39
12:06:31|20193.39
12:06:32|20186.16
12:06:33|20186.16
12:06:34|20180.01
12:06:35|20180.01
12:06:36|20180.51
12:06:37|20177.85
12:06:38|20175.44
12:06:39|20186.62
12:06:40|20182.32
12:06:41|20182.32
12:06:42|20182.32
12:06:43|20181.07
12:06:44|20181.07
12:06:45|20193.43
12:06:46|20200.
12:06:47|20207.45
12:06:48|20207.41
12:06:49|20207.41
12:06:50|20207.41
12:06:51|20207.41
12:06:52|20207.41
12:06:53|20188.9
12:06:54|20188.9
12:06:55|20175.83
12:06:56|20175.83
12:06:57|20175.83
12:06:58|20175.83
12:06:59|20174.44
12:07:01|20176.9
12:07:02|20176.9
12:07:04|20179.94
12:07:04|20184.24
12:07:06|20191.75
12:07:07|20193.51
12:07:08|20193.51
12:07:10|20193.51
12:07:10|20193.51
12:07:12|20193.51
12:07:13|20193.51
12:07:13|20176.06
12:07:14|20176.07
12:07:15|20177.79
12:07:16|20176.96
12:07:18|20174.31
12:07:18|20170.46
12:07:20|20169.53
12:07:20|20175.74
12:07:21|20175.74
12:07:23|20187.64
12:07:24|20187.64
12:07:24|20193.26
12:07:26|20193.26
12:07:27|20193.26
12:07:27|20198.31
12:07:28|20199.22
12:07:30|20200.
12:07:31|20200.
12:07:32|20193.6
12:07:33|20197.07
12:07:34|20197.07
12:07:35|20197.07
12:07:36|20197.07
12:07:36|20207.2
12:07:37|20212.92
12:07:39|20212.92
12:07:39|20212.92
12:07:40|20215.91
12:07:41|20219.49
12:07:43|20216.82
12:07:43|20216.82
12:07:44|20216.82
12:07:45|20216.82
12:07:46|20216.82
12:07:47|20216.82
12:07:49|20224.14
12:07:50|20224.14
12:07:51|20217.22
12:07:52|20217.22
12:07:53|20217.22
12:07:54|20228.25
12:07:56|20234.29
12:07:56|20241.01
12:07:57|20242.15
12:07:58|20242.15
12:08:00|20247.68
12:08:02|20246.84
12:08:02|20246.84
12:08:04|20255.42
12:08:06|20255.42
12:08:07|20253.26
12:08:09|20243.53
12:08:09|20243.53
12:08:10|20245.19
12:08:11|20245.19
12:08:12|20245.19
12:08:14|20250.86
12:08:14|20250.86
12:08:16|20250.86
12:08:17|20250.86
12:08:18|20250.86
12:08:19|20250.86
12:08:20|20250.86
12:08:21|20250.86
12:08:22|20250.86
12:08:23|20234.53
12:08:24|20234.53
12:08:25|20231.21
12:08:25|20231.21
12:08:27|20231.21
12:08:28|20232.25
12:08:28|20235.19
12:08:30|20219.15
12:08:31|20219.15
12:08:32|20225.65
12:08:33|20221.25
12:08:33|20221.25
12:08:35|20221.25
12:08:36|20221.25
12:08:37|20222.3
12:08:38|20222.3
12:08:39|20227.79
12:08:40|20227.79
12:08:41|20241.58
12:08:42|20241.58
12:08:43|20236.28
12:08:44|20236.28
12:08:45|20236.28
12:08:46|20236.28
12:08:47|20237.5
12:08:48|20237.5
12:08:49|20237.5
12:08:50|20230.
12:08:50|20230.
12:08:52|20230.
12:08:53|20232.27
12:08:54|20226.23
12:08:55|20230.74
12:08:56|20230.74
12:08:57|20228.09
12:08:58|20225.08
12:08:59|20229.26
12:09:00|20229.26
12:09:02|20227.81
12:09:03|20227.81
12:09:04|20232.08
12:09:05|20234.66
12:09:07|20247.
12:09:07|20247.
12:09:08|20262.81
12:09:09|20261.42
12:09:10|20261.42
12:09:11|20261.42
12:09:12|20260.32
12:09:13|20260.32
12:09:14|20271.47
12:09:15|20271.47
12:09:16|20271.47
12:09:18|20266.68
12:09:19|20263.47
12:09:20|20259.24
12:09:21|20258.79
12:09:22|20255.24
12:09:23|20260.35
12:09:24|20271.46
12:09:25|20262.36
12:09:26|20261.94
12:09:27|20261.94
12:09:28|20261.94
12:09:29|20266.14
12:09:30|20267.12
12:09:31|20265.44
12:09:31|20265.45
12:09:34|20263.9
12:09:34|20259.7
12:09:35|20255.5
12:09:36|20263.74
12:09:37|20263.74
12:09:38|20263.74
12:09:39|20260.08
12:09:40|20261.04
12:09:41|20266.
12:09:43|20265.99
12:09:43|20272.45
12:09:44|20266.61
12:09:45|20249.43
12:09:46|20250.56
12:09:47|20250.56
12:09:48|20251.03
12:09:49|20254.34
12:09:51|20254.34
12:09:51|20255.41
12:09:53|20259.94
12:09:53|20259.95
12:09:55|20254.35
12:09:56|20256.02
12:09:56|20264.35
12:09:58|20255.49
12:09:58|20255.53
12:10:00|20258.59
12:10:00|20254.18
12:10:03|20255.49
12:10:03|20291.12
12:10:05|20255.02
12:10:06|20252.09
12:10:07|20253.74
12:10:08|20255.71
12:10:09|20268.95
12:10:10|20272.01
12:10:11|20272.01
12:10:12|20272.99
12:10:13|20278.53
12:10:14|20291.26
12:10:15|20288.33
12:10:16|20280.39
12:10:17|20286.81
12:10:18|20286.81
12:10:19|20279.38
12:10:20|20279.38
12:10:21|20283.77
12:10:22|20282.94
12:10:23|20284.05
12:10:24|20284.11
12:10:24|20287.51
12:10:26|20283.75
12:10:26|20283.7
12:10:28|20277.17
12:10:29|20282.15
12:10:30|20282.15
12:10:31|20283.05
12:10:32|20292.61
12:10:34|20294.02
12:10:34|20298.99
12:10:36|20302.78
12:10:36|20304.94
12:10:38|20305.71
12:10:38|20312.42
12:10:40|20304.7
12:10:41|20301.4
12:10:42|20313.35
12:10:43|20313.06
12:10:44|20313.2
12:10:44|20300.38
12:10:45|20292.53
12:10:47|20292.53
12:10:48|20292.53
12:10:48|20297.33
12:10:50|20297.33
12:10:52|20311.07
12:10:52|20312.45
12:10:53|20305.06
12:10:54|20305.06
12:10:55|20310.71
12:10:56|20310.71
12:10:57|20315.74
12:10:58|20318.41
12:10:59|20320.
12:11:00|20313.68
12:11:01|20309.52
12:11:03|20314.67
12:11:04|20316.22
12:11:05|20316.22
12:11:06|20316.22
12:11:07|20300.04
12:11:08|20293.67
12:11:09|20287.26
12:11:11|20281.07
12:11:11|20281.07
12:11:12|20281.96
12:11:14|20291.14
12:11:15|20291.68
12:11:16|20299.03
12:11:17|20298.66
12:11:18|20299.53
12:11:19|20299.53
12:11:20|20299.53
12:11:21|20304.09
12:11:21|20304.09
12:11:23|20295.1
12:11:24|20286.71
12:11:26|20286.71
12:11:26|20286.71
12:11:27|20286.71
12:11:28|20294.69
12:11:29|20294.69
12:11:30|20284.86
12:11:31|20294.86
12:11:32|20294.86
12:11:33|20300.1
12:11:34|20300.1
12:11:35|20300.1
12:11:36|20301.27
12:11:37|20290.66
12:11:38|20290.66
12:11:39|20290.66
12:11:40|20283.77
12:11:41|20279.01
12:11:42|20286.68
12:11:43|20286.68
12:11:44|20286.68
12:11:45|20286.68
12:11:46|20285.9
12:11:47|20285.9
12:11:48|20275.
12:11:49|20275.
12:11:50|20275.
12:11:51|20272.13
12:11:52|20272.13
12:11:53|20272.13
12:11:54|20277.2
12:11:55|20277.2
12:11:56|20275.25
12:11:57|20283.32
12:11:58|20287.27
12:11:59|20287.27
12:12:00|20287.27
12:12:01|20298.32
12:12:02|20298.32
12:12:04|20298.32
12:12:06|20294.78
12:12:07|20297.12
12:12:08|20294.75
12:12:10|20294.75
12:12:11|20294.75
12:12:12|20281.1
12:12:13|20281.1
12:12:14|20271.47
12:12:15|20271.47
12:12:16|20266.05
12:12:17|20266.05
12:12:18|20267.52
12:12:19|20258.36
12:12:20|20254.9
12:12:21|20254.9
12:12:23|20240.64
12:12:24|20240.64
12:12:24|20254.86
12:12:25|20257.68
12:12:27|20252.57
12:12:28|20250.13
12:12:29|20250.13
12:12:30|20250.13
12:12:31|20245.67
12:12:32|20245.67
12:12:34|20256.2
12:12:34|20256.2
12:12:36|20256.2
12:12:36|20258.17
12:12:38|20258.17
12:12:39|20258.17
12:12:40|20258.17
12:12:41|20258.17
12:12:41|20258.17
12:12:43|20258.17
12:12:43|20264.75
12:12:45|20264.75
12:12:45|20265.95
12:12:46|20265.95
12:12:47|20265.95
12:12:48|20261.73
12:12:50|20261.73
12:12:50|20261.73
12:12:52|20261.73
12:12:52|20258.43
12:12:54|20254.95
12:12:54|20254.95
12:12:56|20254.49
12:12:57|20254.49
12:12:58|20254.49
12:12:58|20254.49
12:12:59|20254.49
12:13:00|20263.55
12:13:01|20261.11
12:13:02|20257.46
12:13:03|20257.46
12:13:04|20257.46
12:13:06|20257.46
12:13:07|20252.24
12:13:08|20255.86
12:13:10|20258.77
12:13:11|20258.77
12:13:11|20258.77
12:13:13|20258.77
12:13:14|20263.74
12:13:15|20269.57
12:13:16|20274.53
12:13:17|20274.53
12:13:18|20282.72
12:13:19|20282.72
12:13:20|20282.72
12:13:21|20282.72
12:13:22|20300.
12:13:23|20306.23
12:13:24|20306.23
12:13:25|20302.14
12:13:26|20302.14
12:13:27|20302.14
12:13:28|20295.91
12:13:29|20295.91
12:13:30|20294.46
12:13:31|20294.46
12:13:32|20294.46
12:13:33|20308.42
12:13:34|20305.37
12:13:35|20305.37
12:13:36|20317.24
12:13:37|20317.24
12:13:38|20317.24
12:13:39|20317.24
12:13:40|20317.24
12:13:41|20314.46
12:13:42|20318.69
12:13:43|20305.65
12:13:44|20311.3
12:13:45|20311.3
12:13:46|20326.31
12:13:47|20326.31
12:13:48|20332.94
12:13:49|20344.44
12:13:50|20349.99
12:13:51|20365.62
12:13:52|20349.99
12:13:53|20355.4
12:13:54|20355.4
12:13:55|20357.09
12:13:56|20349.99
12:13:57|20349.08
12:13:58|20349.08
12:13:59|20349.08
12:14:00|20353.24
12:14:01|20350.76
12:14:02|20352.47
12:14:03|20354.83
12:14:04|20360.75
12:14:05|20360.79
12:14:07|20363.34
12:14:08|20374.81
12:14:10|20379.26
12:14:11|20399.
12:14:12|20403.29
12:14:13|20402.23
12:14:14|20397.48
12:14:15|20392.08
12:14:16|20393.93
12:14:17|20415.24
12:14:18|20417.46
12:14:19|20424.76
12:14:20|20447.72
12:14:21|20452.13
12:14:22|20454.76
12:14:23|20454.76
12:14:24|20455.
12:14:25|20448.98
12:14:26|20444.66
12:14:27|20439.94
12:14:28|20439.95
12:14:29|20442.32
12:14:30|20455.
12:14:31|20439.96
12:14:32|20450.21
12:14:33|20465.32
12:14:34|20453.29
12:14:35|20453.29
12:14:36|20439.94
12:14:37|20439.94
12:14:38|20440.5
12:14:39|20464.24
12:14:40|20473.59
12:14:41|20468.07
12:14:42|20472.2
12:14:43|20465.14
12:14:44|20460.74
12:14:45|20472.34
12:14:46|20479.56
12:14:47|20465.29
12:14:48|20465.29
12:14:49|20470.92
12:14:50|20468.9
12:14:51|20456.34
12:14:52|20456.34
12:14:53|20456.34
12:14:54|20451.93
12:14:55|20456.05
12:14:56|20456.06
12:14:57|20456.06
12:14:58|20456.06
12:14:59|20456.06
12:15:00|20477.04
12:15:01|20483.3
12:15:02|20469.08
12:15:03|20460.1
12:15:04|20460.1
12:15:05|20470.25
12:15:06|20481.43
12:15:08|20469.2
12:15:09|20472.31
12:15:10|20472.9
12:15:12|20472.9
12:15:13|20465.
12:15:13|20464.97
12:15:15|20483.56
12:15:16|20482.84
12:15:17|20482.57
12:15:18|20482.57
12:15:19|20474.54
12:15:20|20481.91
12:15:21|20490.
12:15:22|20494.09
12:15:23|20486.12
12:15:24|20486.12
12:15:25|20486.12
12:15:26|20501.27
12:15:27|20496.9
12:15:28|20492.96
12:15:29|20498.05
12:15:30|20498.05
12:15:31|20498.03
12:15:32|20499.94
12:15:34|20510.08
12:15:35|20514.17
12:15:35|20516.28
12:15:36|20522.9
12:15:37|20522.98
12:15:38|20532.66
12:15:39|20537.13
12:15:40|20561.28
12:15:41|20590.49
12:15:42|20587.29
12:15:44|20590.1
12:15:45|20592.67
12:15:45|20592.64
12:15:46|20601.23
12:15:48|20612.9
12:15:48|20596.46
12:15:49|20599.58
12:15:50|20617.14
12:15:51|20640.56
12:15:52|20661.81
12:15:53|20633.2
12:15:54|20651.1
12:15:55|20646.89
12:15:57|20627.54
12:15:58|20633.04
12:15:58|20647.85
12:16:00|20694.65
12:16:00|20687.38
12:16:01|20679.86
12:16:03|20663.97
12:16:03|20663.9
12:16:04|20670.87
12:16:05|20660.9
12:16:06|20661.56
12:16:08|20659.9
12:16:10|20676.55
12:16:11|20635.24
12:16:11|20641.5
12:16:12|20662.89
12:16:14|20665.36
12:16:15|20667.88
12:16:16|20651.52
12:16:17|20649.42
12:16:18|20644.93
12:16:19|20644.94
12:16:20|20647.78
12:16:21|20653.32
12:16:22|20627.3
12:16:23|20633.11
12:16:24|20626.67
12:16:25|20623.33
12:16:26|20623.34
12:16:27|20626.89
12:16:28|20633.98
12:16:29|20633.98
12:16:30|20633.68
12:16:31|20613.6
12:16:32|20619.17
12:16:33|20619.76
12:16:34|20615.55
12:16:35|20612.59
12:16:36|20602.13
12:16:37|20596.43
12:16:38|20596.43
12:16:39|20600.15
12:16:40|20597.56
12:16:41|20603.9
12:16:42|20614.66
12:16:43|20622.97
12:16:44|20622.97
12:16:45|20622.97
12:16:46|20609.63
12:16:47|20609.59
12:16:48|20609.59
12:16:49|20609.59
12:16:50|20609.59
12:16:51|20609.59
12:16:52|20609.59
12:16:53|20622.97
12:16:54|20622.97
12:16:55|20633.81
12:16:56|20641.25
12:16:57|20633.95
12:16:58|20633.95
12:16:59|20647.74
12:17:00|20619.92
12:17:01|20610.22
12:17:02|20610.22
12:17:03|20610.22
12:17:04|20631.23
12:17:05|20615.47
12:17:06|20614.64
12:17:07|20609.59
12:17:08|20602.01
12:17:09|20567.69
12:17:10|20557.72
12:17:12|20533.2
12:17:13|20533.2
12:17:15|20553.97
12:17:16|20552.35
12:17:17|20538.89
12:17:18|20557.52
12:17:20|20557.52
12:17:21|20557.52
12:17:21|20550.28
12:17:23|20550.31
12:17:24|20548.5
12:17:25|20547.64
12:17:25|20546.62
12:17:27|20546.62
12:17:27|20533.9
12:17:29|20536.87
12:17:29|20531.6
12:17:30|20531.6
12:17:32|20529.62
12:17:33|20526.07
12:17:33|20538.53
12:17:35|20539.05
12:17:36|20539.05
12:17:36|20532.77
12:17:38|20536.03
12:17:38|20536.03
12:17:39|20536.03
12:17:40|20549.08
12:17:42|20541.36
12:17:43|20541.36
12:17:43|20530.57
12:17:44|20532.26
12:17:45|20526.07
12:17:47|20535.35
12:17:47|20525.37
12:17:48|20530.05
12:17:49|20531.43
12:17:51|20535.24
12:17:52|20527.61
12:17:52|20525.77
12:17:54|20485.05
12:17:54|20472.
12:17:56|20470.45
12:17:57|20465.58
12:17:57|20462.84
12:17:58|20466.84
12:17:59|20466.84
12:18:00|20466.84
12:18:02|20459.58
12:18:02|20462.09
12:18:04|20457.98
12:18:05|20462.29
12:18:05|20464.11
12:18:06|20460.37
12:18:08|20467.88
12:18:09|20467.88
12:18:10|20467.88
12:18:11|20455.51
12:18:12|20455.51
12:18:13|20451.48
12:18:14|20437.32
12:18:16|20437.32
12:18:17|20437.32
12:18:18|20439.86
12:18:19|20448.43
12:18:20|20454.34
12:18:21|20454.34
12:18:22|20456.7
12:18:23|20411.62
12:18:24|20437.76
12:18:25|20437.76
12:18:26|20437.76
12:18:27|20421.74
12:18:28|20421.74
12:18:30|20421.74
12:18:30|20422.91
12:18:31|20430.37
12:18:33|20430.37
12:18:34|20430.37
12:18:35|20430.37
12:18:36|20430.37
12:18:37|20436.54
12:18:38|20437.68
12:18:39|20437.68
12:18:40|20437.68
12:18:41|20437.68
12:18:42|20441.3
12:18:43|20441.3
12:18:44|20441.3
12:18:45|20428.16
12:18:46|20428.16
12:18:47|20424.45
12:18:48|20419.35
12:18:49|20419.17
12:18:50|20419.17
12:18:51|20417.51
12:18:52|20412.87
12:18:53|20414.86
12:18:54|20406.27
12:18:55|20413.87
12:18:56|20414.34
12:18:57|20422.62
12:18:58|20418.95
12:18:59|20413.62
12:19:00|20405.69
12:19:01|20402.79
12:19:02|20428.81
12:19:03|20440.76
12:19:04|20436.15
12:19:05|20436.15
12:19:06|20436.15
12:19:07|20428.81
12:19:08|20422.82
12:19:09|20433.6
12:19:10|20433.6
12:19:12|20426.15
12:19:13|20422.82
12:19:13|20422.82
12:19:15|20433.14
12:19:16|20420.14
12:19:17|20420.2
12:19:18|20420.2
12:19:19|20426.73
12:19:20|20409.31
12:19:22|20409.31
12:19:23|20400.
12:19:24|20394.93
12:19:25|20395.97
12:19:26|20395.97
12:19:27|20376.38
12:19:28|20377.59
12:19:29|20381.05
12:19:30|20381.21
12:19:31|20382.37
12:19:32|20373.42
12:19:34|20378.83
12:19:34|20378.83
12:19:35|20378.83
12:19:37|20384.5
12:19:37|20388.85
12:19:38|20388.85
12:19:40|20388.85
12:19:41|20390.64
12:19:42|20390.64
12:19:43|20390.64
12:19:44|20390.64
12:19:45|20402.25
12:19:46|20402.25
12:19:47|20414.04
12:19:48|20390.07
12:19:49|20385.85
12:19:50|20385.85
12:19:51|20399.41
12:19:52|20399.41
12:19:53|20399.41
12:19:54|20399.41
12:19:55|20395.49
12:19:56|20387.11
12:19:57|20399.41
12:19:58|20393.63
12:19:59|20404.43
12:20:00|20403.35
12:20:01|20403.35
12:20:02|20399.27
12:20:03|20399.85
12:20:04|20406.05
12:20:05|20411.04
12:20:06|20411.04
12:20:07|20411.04
12:20:08|20413.96
12:20:09|20413.96
12:20:10|20419.27
12:20:11|20419.27
12:20:13|20419.09
12:20:14|20415.84
12:20:15|20415.84
12:20:16|20415.98
12:20:17|20415.98
12:20:18|20413.68
12:20:19|20412.
12:20:20|20412.
12:20:21|20413.67
12:20:22|20406.82
12:20:23|20400.14
12:20:24|20400.14
12:20:25|20400.14
12:20:26|20400.14
12:20:27|20389.31
12:20:28|20385.3
12:20:29|20377.65
12:20:31|20377.65
12:20:32|20377.65
12:20:32|20385.79
12:20:34|20391.79
12:20:34|20391.79
12:20:35|20391.79
12:20:37|20391.79
12:20:37|20381.49
12:20:38|20381.27
12:20:40|20381.27
12:20:41|20381.27
12:20:41|20381.27
12:20:42|20384.07
12:20:43|20386.87
12:20:45|20386.87
12:20:45|20386.87
12:20:47|20386.87
12:20:48|20389.78
12:20:48|20385.87
12:20:49|20378.17
12:20:50|20391.06
12:20:51|20393.83
12:20:52|20395.06
12:20:54|20395.06
12:20:54|20394.84
12:20:55|20395.05
12:20:57|20389.74
12:20:57|20389.74
12:20:58|20389.74
12:20:59|20377.78
12:21:00|20378.5
12:21:02|20380.59
12:21:03|20380.59
12:21:04|20392.74
12:21:05|20398.2
12:21:06|20369.19
12:21:07|20376.28
12:21:08|20378.09
12:21:09|20378.72
12:21:10|20375.84
12:21:11|20375.84
12:21:13|20377.23
12:21:13|20376.12
12:21:15|20370.2
12:21:17|20387.48
12:21:17|20387.47
12:21:19|20391.91
12:21:20|20391.91
12:21:21|20398.6
12:21:22|20395.06
12:21:23|20402.85
12:21:23|20402.85
12:21:24|20395.09
12:21:26|20395.21
12:21:27|20395.06
12:21:27|20383.26
12:21:29|20383.26
12:21:29|20383.26
12:21:31|20383.26
12:21:31|20383.26
12:21:32|20383.26
12:21:33|20383.26
12:21:34|20383.26
12:21:36|20376.81
12:21:37|20369.18
12:21:37|20361.68
12:21:39|20363.84
12:21:39|20370.74
12:21:41|20370.74
12:21:42|20370.31
12:21:43|20368.62
12:21:44|20356.23
12:21:44|20356.23
12:21:45|20358.15
12:21:47|20358.15
12:21:48|20353.88
12:21:49|20353.88
12:21:50|20353.88
12:21:50|20365.19
12:21:52|20361.65
12:21:53|20354.07
12:21:54|20350.
12:21:54|20350.06
12:21:55|20350.06
12:21:56|20350.06
12:21:58|20350.06
12:21:59|20356.25
12:21:59|20356.25
12:22:01|20358.28
12:22:01|20350.72
12:22:03|20352.2
12:22:04|20374.83
12:22:04|20370.43
12:22:05|20378.72
12:22:07|20372.3
12:22:07|20372.3
12:22:08|20367.84
12:22:09|20367.84
12:22:10|20367.84
12:22:11|20366.65
12:22:12|20365.73
12:22:14|20370.59
12:22:16|20370.58
12:22:17|20369.18
12:22:18|20366.46
12:22:20|20363.61
12:22:20|20363.61
12:22:22|20363.61
12:22:23|20366.64
12:22:23|20372.55
12:22:24|20359.98
12:22:25|20356.07
12:22:26|20356.07
12:22:28|20355.63
12:22:29|20355.63
12:22:29|20355.63
12:22:30|20355.63
12:22:32|20355.63
12:22:32|20358.38
12:22:34|20359.05
12:22:35|20351.33
12:22:36|20351.33
12:22:36|20351.33
12:22:37|20343.64
12:22:38|20340.
12:22:40|20347.36
12:22:40|20344.67
12:22:41|20349.71
12:22:42|20347.49
12:22:43|20343.9
12:22:44|20336.06
12:22:45|20336.06
12:22:47|20343.9
12:22:47|20345.5
12:22:48|20345.5
12:22:50|20342.68
12:22:50|20356.47
12:22:52|20342.07
12:22:53|20345.59
12:22:54|20352.96
12:22:55|20350.53
12:22:56|20355.88
12:22:57|20357.44
12:22:58|20357.44
12:22:59|20357.44
12:23:00|20366.97
12:23:01|20357.7
12:23:02|20357.7
12:23:03|20366.77
12:23:04|20363.52
12:23:05|20360.27
12:23:06|20360.16
12:23:07|20364.46
12:23:08|20361.39
12:23:09|20358.02
12:23:10|20350.87
12:23:11|20347.87
12:23:12|20343.32
12:23:13|20341.48
12:23:14|20341.74
12:23:16|20342.1
12:23:17|20337.57
12:23:19|20340.9
12:23:20|20340.9
12:23:21|20339.66
12:23:22|20339.66
12:23:23|20333.25
12:23:24|20335.6
12:23:25|20334.8
12:23:26|20334.66
12:23:27|20344.02
12:23:28|20344.02
12:23:29|20346.18
12:23:30|20346.18
12:23:31|20350.26
12:23:32|20350.26
12:23:33|20350.26
12:23:34|20350.26
12:23:35|20338.99
12:23:36|20338.99
12:23:37|20331.72
12:23:38|20331.72
12:23:39|20331.72
12:23:40|20331.72
12:23:41|20340.47
12:23:42|20345.81
12:23:43|20345.81
12:23:44|20345.81
12:23:45|20345.81
12:23:46|20343.87
12:23:47|20333.57
12:23:48|20333.57
12:23:49|20342.2
12:23:50|20341.96
12:23:52|20345.88
12:23:53|20348.96
12:23:53|20348.96
12:23:55|20348.96
12:23:55|20348.96
12:23:57|20348.96
12:23:58|20348.96
12:23:58|20332.76
12:23:59|20336.36
12:24:00|20336.36
12:24:01|20343.22
12:24:03|20344.77
12:24:03|20344.77
12:24:05|20339.94
12:24:05|20339.94
12:24:06|20338.82
12:24:07|20338.82
12:24:09|20338.82
12:24:09|20338.82
12:24:11|20338.82
12:24:11|20339.82
12:24:12|20339.8
12:24:14|20339.8
12:24:14|20339.8
12:24:16|20330.7
12:24:17|20329.34
12:24:18|20336.3
12:24:20|20337.03
12:24:20|20337.03
12:24:22|20337.03
12:24:22|20322.62
12:24:24|20322.62
12:24:25|20322.62
12:24:26|20322.62
12:24:27|20325.
12:24:27|20324.81
12:24:29|20324.81
12:24:30|20324.82
12:24:30|20328.3
12:24:32|20328.3
12:24:32|20328.3
12:24:34|20335.06
12:24:35|20339.28
12:24:36|20351.13
12:24:37|20356.35
12:24:38|20356.36
12:24:39|20367.46
12:24:39|20379.44
12:24:41|20379.44
12:24:41|20379.44
12:24:43|20379.44
12:24:43|20379.44
12:24:44|20379.44
12:24:45|20379.44
12:24:46|20379.44
12:24:47|20357.22
12:24:48|20357.39
12:24:49|20357.39
12:24:51|20357.39
12:24:52|20357.39
12:24:53|20357.39
12:24:54|20357.39
12:24:54|20351.11
12:24:55|20351.11
12:24:57|20350.73
12:24:57|20347.84
12:24:58|20347.84
12:25:00|20338.95
12:25:00|20331.63
12:25:01|20338.95
12:25:02|20338.95
12:25:04|20338.99
12:25:04|20345.89
12:25:06|20345.89
12:25:06|20345.89
12:25:07|20345.89
12:25:09|20345.89
12:25:10|20342.72
12:25:11|20345.9
12:25:11|20345.9
12:25:12|20345.9
12:25:13|20345.9
12:25:14|20352.76
12:25:15|20356.83
12:25:17|20347.14
12:25:18|20361.8
12:25:20|20361.8
12:25:20|20367.81
12:25:22|20375.32
12:25:22|20375.32
12:25:23|20367.81
12:25:25|20367.81
12:25:26|20368.78
12:25:27|20368.78
12:25:28|20368.78
12:25:29|20368.78
12:25:30|20368.78
12:25:31|20368.78
12:25:32|20368.78
12:25:33|20369.88
12:25:34|20369.88
12:25:35|20370.64
12:25:36|20372.57
12:25:37|20372.57
12:25:38|20372.57
12:25:39|20372.57
12:25:40|20372.57
12:25:41|20372.57
12:25:43|20372.57
12:25:44|20372.6
12:25:45|20372.6
12:25:46|20371.61
12:25:46|20371.61
12:25:47|20364.78
12:25:48|20382.91
12:25:49|20373.57
12:25:50|20384.47
12:25:52|20373.59
12:25:53|20373.59
12:25:54|20398.74
12:25:55|20398.74
12:25:56|20393.84
12:25:57|20393.84
12:25:58|20393.84
12:25:59|20393.84
12:26:00|20393.84
12:26:01|20393.84
12:26:02|20388.4
12:26:03|20386.96
12:26:04|20386.96
12:26:05|20386.96
12:26:06|20386.96
12:26:07|20386.96
12:26:08|20382.01
12:26:09|20378.11
12:26:10|20380.03
12:26:11|20374.62
12:26:12|20374.62
12:26:13|20376.57
12:26:14|20371.95
12:26:15|20371.95
12:26:16|20371.95
12:26:17|20362.59
12:26:19|20383.93
12:26:20|20378.8
12:26:21|20386.74
12:26:23|20386.74
12:26:24|20386.74
12:26:25|20386.74
12:26:25|20386.74
12:26:27|20386.74
12:26:28|20396.86
12:26:28|20396.86
12:26:30|20401.69
12:26:31|20401.69
12:26:32|20391.13
12:26:33|20391.13
12:26:34|20383.93
12:26:35|20378.79
12:26:36|20378.79
12:26:37|20378.79
12:26:38|20378.79
12:26:39|20372.6
12:26:41|20374.19
12:26:41|20374.2
12:26:43|20374.2
12:26:44|20374.2
12:26:45|20374.2
12:26:46|20374.2
12:26:47|20374.2
12:26:47|20374.2
12:26:49|20374.2
12:26:49|20374.2
12:26:51|20374.22
12:26:51|20377.67
12:26:53|20387.44
12:26:53|20387.44
12:26:54|20387.44
12:26:55|20388.94
12:26:57|20388.94
12:26:57|20382.06
12:26:58|20382.06
12:26:59|20397.27
12:27:00|20391.05
12:27:02|20399.09
12:27:02|20405.92
12:27:03|20405.92
12:27:04|20405.92
12:27:05|20405.92
12:27:07|20408.94
12:27:07|20410.
12:27:09|20410.
12:27:09|20410.
12:27:10|20410.
12:27:12|20410.
12:27:12|20402.85
12:27:14|20398.47
12:27:14|20394.76
12:27:15|20391.05
12:27:16|20391.05
12:27:17|20392.04
12:27:19|20384.94
12:27:21|20380.34
12:27:22|20380.34
12:27:23|20380.34
12:27:25|20384.76
12:27:26|20378.79
12:27:27|20378.79
12:27:28|20378.79
12:27:29|20374.2
12:27:30|20367.31
12:27:31|20367.97
12:27:32|20367.97
12:27:33|20367.97
12:27:34|20368.77
12:27:35|20368.77
12:27:36|20368.77
12:27:37|20368.77
12:27:38|20364.26
12:27:39|20364.26
12:27:40|20362.97
12:27:41|20362.97
12:27:42|20367.47
12:27:43|20367.47
12:27:45|20348.44
12:27:45|20348.44
12:27:47|20350.88
12:27:47|20350.88
12:27:49|20350.88
12:27:49|20350.88
12:27:51|20350.88
12:27:51|20340.61
12:27:52|20340.61
12:27:54|20341.71
12:27:54|20343.53
12:27:55|20333.86
12:27:56|20333.86
12:27:58|20333.86
12:27:58|20332.51
12:27:59|20330.72
12:28:01|20330.72
12:28:01|20330.72
12:28:02|20321.26
12:28:04|20332.91
12:28:04|20332.91
12:28:06|20337.03
12:28:06|20337.03
12:28:07|20330.37
12:28:08|20332.91
12:28:09|20327.6
12:28:10|20331.74
12:28:11|20341.43
12:28:12|20343.53
12:28:13|20343.49
12:28:14|20343.49
12:28:15|20338.96
12:28:16|20338.96
12:28:17|20327.92
12:28:19|20327.92
12:28:20|20327.92
12:28:22|20338.95
12:28:23|20342.31
12:28:25|20342.08
12:28:26|20342.08
12:28:27|20342.08
12:28:28|20342.08
12:28:29|20342.35
12:28:29|20342.35
12:28:30|20351.69
12:28:32|20351.72
12:28:33|20351.72
12:28:34|20341.67
12:28:35|20341.67
12:28:36|20342.23
12:28:37|20342.23
12:28:38|20342.23
12:28:39|20342.23
12:28:40|20342.23
12:28:41|20339.5
12:28:42|20334.31
12:28:43|20327.93
12:28:44|20327.93
12:28:45|20328.37
12:28:46|20328.37
12:28:48|20334.35
12:28:48|20334.35
12:28:50|20329.38
12:28:51|20329.38
12:28:52|20333.
12:28:53|20332.2
12:28:53|20332.2
12:28:55|20332.2
12:28:55|20350.46
12:28:56|20350.46
12:28:57|20350.42
12:28:59|20340.99
12:28:59|20337.79
12:29:01|20337.79
12:29:02|20327.92
12:29:03|20327.92
12:29:04|20328.97
12:29:05|20319.68
12:29:06|20325.54
12:29:07|20330.79
12:29:08|20330.79
12:29:09|20330.79
12:29:10|20330.79
12:29:11|20330.79
12:29:12|20330.79
12:29:13|20330.79
12:29:14|20335.49
12:29:15|20335.49
12:29:16|20344.94
12:29:17|20351.62
12:29:18|20351.62
12:29:19|20351.62
12:29:20|20351.62
12:29:22|20346.16
12:29:23|20346.16
12:29:24|20346.16
12:29:25|20346.16
12:29:26|20359.14
12:29:27|20359.14
12:29:28|20359.14
12:29:29|20361.18
12:29:30|20361.18
12:29:31|20359.31
12:29:32|20359.31
12:29:33|20359.31
12:29:34|20366.53
12:29:35|20366.53
12:29:36|20352.28
12:29:37|20352.28
12:29:38|20352.28
12:29:39|20352.28
12:29:40|20352.28
12:29:41|20353.45
12:29:43|20353.46
12:29:43|20353.46
12:29:45|20365.11
12:29:46|20353.44
12:29:47|20353.44
12:29:47|20346.85
12:29:48|20346.85
12:29:50|20346.85
12:29:51|20346.85
12:29:51|20346.85
12:29:52|20346.85
12:29:53|20346.85
12:29:54|20346.85
12:29:56|20346.85
12:29:57|20346.85
12:29:57|20346.85
12:29:58|20346.85
12:29:59|20352.68
12:30:00|20352.68
12:30:02|20352.68
12:30:03|20352.69
12:30:03|20352.69
12:30:05|20352.69
12:30:06|20360.48
12:30:07|20366.88
12:30:07|20366.88
12:30:08|20376.4
12:30:09|20376.4
12:30:11|20376.4
12:30:11|20376.4
12:30:13|20364.05
12:30:13|20364.05
12:30:14|20353.93
12:30:16|20353.93
12:30:17|20367.92
12:30:17|20372.47
12:30:18|20372.47
12:30:19|20374.52
12:30:20|20374.52
12:30:22|20379.35
12:30:23|20380.24
12:30:25|20380.24
12:30:26|20380.96
12:30:26|20380.96
12:30:28|20382.62
12:30:29|20385.86
12:30:30|20380.19
12:30:32|20381.12
12:30:33|20385.91
12:30:33|20383.69
12:30:34|20385.95
12:30:36|20370.09
12:30:36|20370.07
12:30:37|20370.07
12:30:39|20370.07
12:30:40|20362.58
12:30:41|20362.58
12:30:42|20333.01
12:30:43|20348.29
12:30:44|20342.14
12:30:45|20341.56
12:30:46|20341.56
12:30:47|20332.62
12:30:48|20332.61
12:30:49|20332.61
12:30:50|20312.16
12:30:51|20312.16
12:30:52|20312.16
12:30:53|20325.22
12:30:54|20329.18
12:30:55|20329.77
12:30:56|20328.01
12:30:57|20330.66
12:30:58|20333.93
12:30:59|20333.93
12:31:00|20333.93
12:31:01|20333.93
12:31:03|20326.34
12:31:04|20326.34
12:31:05|20326.34
12:31:06|20346.26
12:31:07|20350.53
12:31:08|20355.06
12:31:09|20343.49
12:31:10|20356.5
12:31:11|20354.52
12:31:12|20367.37
12:31:13|20376.08
12:31:14|20371.03
12:31:15|20358.36
12:31:16|20353.54
12:31:17|20353.54
12:31:18|20345.99
12:31:19|20341.54
12:31:20|20332.64
12:31:21|20335.85
12:31:22|20346.03
12:31:23|20340.1
12:31:25|20340.1
12:31:26|20332.31
12:31:28|20332.31
12:31:29|20335.99
12:31:30|20335.99
12:31:31|20330.02
12:31:32|20317.27
12:31:33|20320.08
12:31:33|20323.7
12:31:35|20323.7
12:31:36|20323.7
12:31:36|20324.05
12:31:38|20322.41
12:31:39|20322.41
12:31:40|20322.41
12:31:41|20322.41
12:31:42|20325.01
12:31:43|20325.01
12:31:44|20325.01
12:31:45|20325.01
12:31:46|20329.55
12:31:47|20329.55
12:31:48|20329.55
12:31:49|20329.55
12:31:50|20329.55
12:31:51|20329.55
12:31:52|20328.08
12:31:53|20328.08
12:31:54|20328.08
12:31:55|20328.08
12:31:56|20318.21
12:31:57|20318.21
12:31:58|20318.21
12:31:59|20318.21
12:32:00|20318.21
12:32:01|20319.75
12:32:02|20306.3
12:32:03|20308.18
12:32:04|20310.73
12:32:05|20310.73
12:32:06|20309.01
12:32:07|20309.01
12:32:08|20309.01
12:32:09|20309.01
12:32:10|20300.
12:32:11|20300.
12:32:12|20300.
12:32:13|20293.75
12:32:14|20293.03
12:32:15|20293.7
12:32:16|20286.94
12:32:17|20283.27
12:32:18|20283.27
12:32:19|20283.27
12:32:20|20280.16
12:32:21|20274.96
12:32:22|20274.96
12:32:23|20280.18
12:32:25|20280.18
12:32:26|20280.18
12:32:28|20288.07
12:32:29|20289.48
12:32:30|20289.48
12:32:31|20289.48
12:32:32|20289.48
12:32:33|20289.48
12:32:34|20272.46
12:32:35|20261.66
12:32:36|20264.52
12:32:37|20264.52
12:32:38|20264.52
12:32:39|20272.95
12:32:40|20283.61
12:32:41|20283.81
12:32:42|20283.81
12:32:43|20286.84
12:32:44|20278.31
12:32:45|20278.31
12:32:46|20277.02
12:32:47|20277.02
12:32:48|20277.02
12:32:49|20277.02
12:32:50|20277.02
12:32:51|20277.02
12:32:52|20270.27
12:32:53|20273.58
12:32:54|20271.99
12:32:55|20271.99
12:32:56|20271.99
12:32:57|20288.79
12:32:58|20289.48
12:32:59|20287.42
12:33:00|20287.42
12:33:01|20287.42
12:33:02|20287.47
12:33:03|20281.76
12:33:04|20279.78
12:33:05|20279.78
12:33:06|20266.48
12:33:07|20268.
12:33:08|20268.
12:33:09|20273.89
12:33:10|20273.89
12:33:11|20281.68
12:33:12|20281.68
12:33:13|20281.68
12:33:14|20281.68
12:33:15|20281.68
12:33:16|20304.81
12:33:17|20304.81
12:33:18|20304.81
12:33:19|20304.81
12:33:20|20304.81
12:33:21|20304.81
12:33:22|20304.81
12:33:23|20316.39
12:33:24|20316.4
12:33:26|20311.71
12:33:27|20306.35
12:33:28|20306.35
12:33:29|20315.43
12:33:31|20320.51
12:33:32|20322.7
12:33:33|20306.59
12:33:34|20306.59
12:33:35|20324.14
12:33:36|20324.14
12:33:38|20324.58
12:33:39|20316.43
12:33:40|20316.43
12:33:41|20316.43
12:33:42|20316.43
12:33:43|20316.43
12:33:44|20308.89
12:33:45|20308.89
12:33:46|20308.89
12:33:47|20308.89
12:33:48|20308.89
12:33:49|20310.23
12:33:50|20310.23
12:33:51|20310.23
12:33:51|20310.23
12:33:52|20310.23
12:33:54|20325.46
12:33:55|20325.4
12:33:55|20325.4
12:33:56|20325.4
12:33:57|20325.4
12:33:59|20325.4
12:33:59|20325.4
12:34:00|20325.4
12:34:02|20326.93
12:34:02|20326.93
12:34:04|20326.93
12:34:04|20329.07
12:34:05|20329.07
12:34:06|20329.07
12:34:08|20321.38
12:34:08|20321.39
12:34:10|20321.39
12:34:10|20328.2
12:34:11|20328.2
12:34:13|20328.2
12:34:14|20312.95
12:34:14|20312.95
12:34:16|20312.95
12:34:16|20319.25
12:34:17|20319.25
12:34:19|20317.15
12:34:19|20317.15
12:34:20|20317.15
12:34:21|20317.15
12:34:22|20317.15
12:34:24|20308.92
12:34:25|20307.29
12:34:26|20318.19
12:34:28|20318.19
12:34:28|20308.43
12:34:30|20313.45
12:34:31|20311.76
12:34:32|20317.42
12:34:33|20317.42
12:34:34|20303.84
12:34:35|20312.4
12:34:36|20312.4
12:34:37|20312.4
12:34:38|20312.4
12:34:39|20312.4
12:34:40|20322.41
12:34:41|20330.28
12:34:42|20328.75
12:34:43|20323.77
12:34:44|20328.01
12:34:45|20332.45
12:34:46|20328.01
12:34:47|20330.24
12:34:49|20330.24
12:34:50|20330.24
12:34:51|20330.24
12:34:51|20330.24
12:34:52|20330.24
12:34:53|20330.24
12:34:54|20330.24
12:34:56|20330.25
12:34:56|20330.25
12:34:58|20330.25
12:34:59|20330.25
12:34:59|20332.29
12:35:01|20332.29
12:35:02|20332.29
12:35:02|20332.29
12:35:04|20330.24
12:35:05|20323.69
12:35:06|20316.23
12:35:07|20317.92
12:35:07|20317.06
12:35:08|20316.57
12:35:09|20316.57
12:35:11|20316.57
12:35:12|20313.05
12:35:12|20308.05
12:35:13|20308.05
12:35:15|20308.05
12:35:16|20308.05
12:35:17|20305.13
12:35:18|20311.66
12:35:19|20311.66
12:35:20|20309.64
12:35:21|20309.64
12:35:22|20295.8
12:35:23|20296.14
12:35:24|20301.73
12:35:25|20300.77
12:35:26|20300.77
12:35:28|20300.77
12:35:28|20300.77
12:35:30|20300.77
12:35:31|20300.77
12:35:32|20300.77
12:35:33|20294.92
12:35:34|20294.92
12:35:35|20299.73
12:35:36|20300.77
12:35:37|20300.77
12:35:38|20300.77
12:35:39|20302.24
12:35:40|20302.23
12:35:41|20302.23
12:35:42|20295.11
12:35:43|20306.
12:35:44|20306.
12:35:46|20306.
12:35:47|20313.05
12:35:47|20313.05
12:35:48|20313.05
12:35:49|20306.54
12:35:51|20306.54
12:35:51|20306.54
12:35:52|20302.89
12:35:54|20302.89
12:35:55|20302.89
12:35:56|20297.06
12:35:56|20303.37
12:35:58|20297.04
12:35:59|20297.04
12:35:59|20297.04
12:36:01|20299.99
12:36:02|20299.99
12:36:03|20303.38
12:36:03|20296.13
12:36:05|20296.13
12:36:05|20295.
12:36:07|20296.85
12:36:08|20296.85
12:36:08|20307.98
12:36:10|20307.98
12:36:10|20307.98
12:36:12|20307.98
12:36:13|20307.98
12:36:13|20307.98
12:36:15|20307.98
12:36:16|20322.39
12:36:17|20318.47
12:36:18|20318.47
12:36:19|20314.89
12:36:20|20314.89
12:36:21|20314.89
12:36:22|20314.89
12:36:23|20314.89
12:36:24|20296.28
12:36:25|20299.05
12:36:26|20299.05
12:36:27|20302.52
12:36:29|20302.52
12:36:30|20307.52
12:36:31|20307.52
12:36:32|20307.52
12:36:34|20307.52
12:36:34|20307.52
12:36:35|20313.26
12:36:36|20316.31
12:36:37|20316.31
12:36:38|20313.22
12:36:39|20313.22
12:36:40|20313.22
12:36:41|20306.46
12:36:43|20306.46
12:36:43|20302.82
12:36:44|20302.82
12:36:45|20302.82
12:36:46|20302.82
12:36:48|20302.82
12:36:48|20306.25
12:36:49|20303.84
12:36:50|20306.45
12:36:51|20306.45
12:36:53|20313.16
12:36:53|20313.16
12:36:54|20313.16
12:36:55|20313.16
12:36:57|20313.16
12:36:58|20313.16
12:36:59|20313.16
12:37:00|20313.16
12:37:01|20313.16
12:37:02|20313.16
12:37:03|20300.74
12:37:04|20302.11
12:37:05|20302.11
12:37:06|20302.11
12:37:07|20302.11
12:37:08|20302.11
12:37:09|20302.11
12:37:10|20302.11
12:37:10|20304.45
12:37:12|20304.45
12:37:13|20304.45
12:37:14|20304.45
12:37:14|20304.45
12:37:16|20304.45
12:37:17|20304.45
12:37:18|20303.54
12:37:19|20294.06
12:37:20|20294.06
12:37:20|20294.06
12:37:23|20294.06
12:37:23|20295.78
12:37:24|20295.78
12:37:25|20295.78
12:37:26|20295.78
12:37:27|20295.78
12:37:28|20291.7
12:37:30|20291.7
12:37:31|20291.7
12:37:32|20291.7
12:37:33|20291.7
12:37:34|20291.7
12:37:35|20291.74
12:37:36|20291.74
12:37:37|20291.74
12:37:39|20291.74
12:37:40|20291.74
12:37:41|20289.17
12:37:42|20289.17
12:37:44|20289.17
12:37:44|20289.17
12:37:45|20295.78
12:37:47|20295.78
12:37:48|20295.78
12:37:49|20295.78
12:37:50|20295.78
12:37:51|20295.78
12:37:52|20292.52
12:37:53|20293.14
12:37:54|20293.14
12:37:55|20293.14
12:37:56|20293.14
12:37:57|20293.14
12:37:58|20293.14
12:37:59|20288.38
12:38:00|20292.56
12:38:01|20292.56
12:38:02|20292.56
12:38:03|20292.56
12:38:04|20292.56
12:38:05|20292.56
12:38:06|20284.81
12:38:07|20284.81
12:38:08|20283.94
12:38:09|20283.94
12:38:10|20282.83
12:38:11|20284.29
12:38:12|20286.13
12:38:13|20286.13
12:38:14|20283.97
12:38:15|20283.89
12:38:17|20280.71
12:38:17|20280.71
12:38:18|20273.64
12:38:19|20273.64
12:38:20|20265.68
12:38:21|20265.68
12:38:22|20265.68
12:38:23|20265.68
12:38:25|20271.06
12:38:26|20271.06
12:38:27|20271.06
12:38:28|20265.17
12:38:29|20265.17
12:38:31|20265.17
12:38:32|20265.17
12:38:34|20260.04
12:38:35|20257.46
12:38:37|20250.75
12:38:37|20250.75
12:38:38|20250.
12:38:39|20247.31
12:38:40|20247.31
12:38:41|20247.31
12:38:42|20236.18
12:38:43|20259.11
12:38:44|20254.28
12:38:45|20254.28
12:38:46|20254.28
12:38:47|20254.28
12:38:48|20254.67
12:38:49|20254.67
12:38:50|20245.59
12:38:51|20245.59
12:38:52|20245.59
12:38:53|20245.59
12:38:54|20245.59
12:38:55|20245.59
12:38:56|20252.01
12:38:58|20252.01
12:38:58|20252.01
12:38:59|20248.66
12:39:00|20248.66
12:39:01|20244.73
12:39:03|20244.73
12:39:03|20244.73
12:39:04|20244.73
12:39:05|20244.73
12:39:06|20244.73
12:39:08|20249.74
12:39:08|20249.74
12:39:09|20249.74
12:39:10|20249.74
12:39:11|20249.74
12:39:13|20249.74
12:39:13|20248.25
12:39:14|20248.58
12:39:15|20248.58
12:39:16|20248.58
12:39:18|20249.74
12:39:18|20249.74
12:39:19|20249.74
12:39:20|20248.36
12:39:21|20248.36
12:39:22|20243.74
12:39:23|20244.75
12:39:24|20248.11
12:39:25|20248.11
12:39:26|20251.72
12:39:27|20251.72
12:39:28|20251.72
12:39:29|20249.34
12:39:31|20255.97
12:39:33|20255.78
12:39:33|20261.74
12:39:35|20269.38
12:39:37|20271.86
12:39:37|20271.86
12:39:38|20276.49
12:39:39|20280.28
12:39:40|20280.28
12:39:41|20280.28
12:39:42|20280.94
12:39:43|20280.34
12:39:44|20277.35
12:39:45|20277.35
12:39:46|20277.35
12:39:48|20279.24
12:39:49|20279.24
12:39:50|20283.23
12:39:51|20286.53
12:39:52|20286.53
12:39:54|20285.39
12:39:54|20285.39
12:39:55|20285.39
12:39:56|20285.39
12:39:57|20295.74
12:39:58|20295.74
12:39:59|20285.9
12:40:00|20285.9
12:40:01|20290.28
12:40:02|20290.28
12:40:03|20290.28
12:40:04|20305.35
12:40:05|20297.81
12:40:06|20300.94
12:40:07|20290.33
12:40:08|20290.33
12:40:09|20290.33
12:40:10|20294.11
12:40:12|20295.33
12:40:12|20295.33
12:40:13|20295.33
12:40:15|20295.33
12:40:16|20295.33
12:40:16|20295.33
12:40:18|20301.43
12:40:19|20301.43
12:40:20|20301.43
12:40:21|20301.8
12:40:22|20297.55
12:40:22|20297.55
12:40:23|20304.57
12:40:25|20304.57
12:40:26|20304.57
12:40:26|20304.57
12:40:28|20304.57
12:40:29|20310.43
12:40:30|20310.43
12:40:31|20306.51
12:40:33|20301.81
12:40:34|20301.81
12:40:35|20301.81
12:40:36|20302.13
12:40:37|20305.71
12:40:38|20305.71
12:40:39|20305.71
12:40:41|20305.71
12:40:41|20305.71
12:40:43|20305.71
12:40:45|20305.71
12:40:45|20315.91
12:40:46|20315.91
12:40:47|20315.95
12:40:48|20315.95
12:40:49|20315.95
12:40:50|20315.95
12:40:51|20324.76
12:40:52|20324.76
12:40:53|20324.76
12:40:54|20320.05
12:40:55|20320.05
12:40:56|20320.05
12:40:57|20320.05
12:40:58|20320.05
12:40:59|20320.05
12:41:00|20320.05
12:41:01|20320.05
12:41:02|20320.05
12:41:03|20320.05
12:41:04|20320.05
12:41:05|20320.05
12:41:06|20320.05
12:41:07|20329.3
12:41:08|20317.41
12:41:09|20313.33
12:41:10|20313.33
12:41:11|20313.33
12:41:12|20313.33
12:41:13|20313.33
12:41:14|20317.76
12:41:15|20317.76
12:41:16|20317.76
12:41:17|20325.77
12:41:18|20325.77
12:41:19|20325.76
12:41:20|20326.07
12:41:21|20326.07
12:41:22|20326.07
12:41:24|20326.07
12:41:24|20326.07
12:41:25|20312.89
12:41:28|20316.01
12:41:29|20303.45
12:41:31|20303.45
12:41:31|20303.45
12:41:33|20303.45
12:41:35|20303.45
12:41:37|20303.45
12:41:37|20303.45
12:41:39|20309.79
12:41:40|20302.48
12:41:41|20302.61
12:41:42|20305.25
12:41:43|20300.8
12:41:44|20308.4
12:41:45|20308.4
12:41:46|20308.4
12:41:48|20315.16
12:41:48|20315.16
12:41:50|20317.94
12:41:52|20322.23
12:41:52|20322.23
12:41:54|20322.23
12:41:54|20322.23
12:41:56|20322.23
12:41:56|20322.23
12:41:58|20322.23
12:41:59|20322.23
12:42:00|20322.23
12:42:02|20322.23
12:42:02|20322.23
12:42:03|20335.05
12:42:05|20335.05
12:42:06|20335.05
12:42:07|20333.1
12:42:07|20333.1
12:42:09|20333.1
12:42:10|20328.62
12:42:11|20328.62
12:42:12|20344.03
12:42:13|20349.57
12:42:14|20349.57
12:42:15|20353.09
12:42:16|20351.73
12:42:17|20351.73
12:42:18|20363.62
12:42:19|20363.62
12:42:21|20363.62
12:42:21|20363.62
12:42:22|20363.62
12:42:23|20361.75
12:42:24|20362.
12:42:25|20362.
12:42:26|20362.
12:42:27|20362.
12:42:28|20362.
12:42:29|20362.
12:42:30|20358.
12:42:31|20358.
12:42:32|20358.
12:42:34|20349.57
12:42:36|20349.57
12:42:36|20349.57
12:42:38|20349.57
12:42:39|20342.2
12:42:40|20342.2
12:42:42|20342.2
12:42:42|20342.2
12:42:43|20342.2
12:42:44|20342.2
12:42:46|20345.84
12:42:47|20331.59
12:42:48|20331.59
12:42:50|20331.59
12:42:50|20331.59
12:42:51|20331.59
12:42:52|20331.59
12:42:53|20331.59
12:42:54|20329.38
12:42:55|20342.58
12:42:56|20332.56
12:42:57|20339.56
12:42:58|20339.56
12:42:59|20339.56
12:43:00|20339.56
12:43:01|20339.56
12:43:02|20339.56
12:43:03|20339.56
12:43:04|20339.56
12:43:05|20339.56
12:43:06|20339.56
12:43:07|20341.11
12:43:08|20341.11
12:43:09|20343.75
12:43:10|20343.75
12:43:11|20343.75
12:43:12|20343.75
12:43:13|20343.75
12:43:14|20341.93
12:43:15|20341.93
12:43:16|20346.32
12:43:17|20350.87
12:43:18|20349.48
12:43:19|20349.48
12:43:20|20343.28
12:43:21|20338.76
12:43:22|20348.59
12:43:23|20347.39
12:43:24|20348.53
12:43:25|20354.03
12:43:26|20356.1
12:43:27|20356.1
12:43:28|20355.57
12:43:29|20355.57
12:43:30|20351.47
12:43:31|20351.48
12:43:32|20354.76
12:43:33|20351.48
12:43:35|20356.97
12:43:37|20356.97
12:43:37|20354.15
12:43:39|20354.16
12:43:40|20354.16
12:43:42|20342.55
12:43:42|20342.55
12:43:43|20337.73
12:43:44|20330.02
12:43:45|20330.02
12:43:46|20332.27
12:43:47|20332.27
12:43:48|20332.27
12:43:49|20332.27
12:43:50|20334.29
12:43:51|20334.29
12:43:52|20334.29
12:43:53|20334.29
12:43:54|20331.61
12:43:55|20336.59
12:43:56|20339.15
12:43:57|20347.26
12:43:58|20342.38
12:43:59|20348.37
12:44:00|20348.37
12:44:01|20348.37
12:44:02|20348.37
12:44:03|20348.37
12:44:04|20349.3
12:44:05|20349.3
12:44:06|20349.3
12:44:07|20351.62
12:44:08|20351.62
12:44:09|20351.05
12:44:10|20357.55
12:44:11|20357.55
12:44:12|20357.55
12:44:14|20359.58
12:44:15|20359.58
12:44:16|20359.58
12:44:17|20362.04
12:44:18|20368.32
12:44:19|20371.63
12:44:20|20375.27
12:44:20|20373.25
12:44:22|20373.25
12:44:23|20373.25
12:44:24|20370.92
12:44:25|20370.92
12:44:26|20374.53
12:44:27|20378.16
12:44:28|20378.16
12:44:29|20378.16
12:44:30|20378.16
12:44:31|20378.16
12:44:31|20378.16
12:44:32|20378.16
12:44:34|20378.16
12:44:35|20378.16
12:44:37|20373.44
12:44:38|20373.44
12:44:40|20364.84
12:44:40|20364.84
12:44:41|20364.84
12:44:42|20361.15
12:44:43|20362.27
12:44:44|20362.27
12:44:45|20371.93
12:44:46|20371.93
12:44:47|20371.75
12:44:48|20371.76
12:44:50|20371.76
12:44:51|20371.76
12:44:52|20380.03
12:44:53|20380.03
12:44:54|20385.07
12:44:55|20385.07
12:44:56|20385.07
12:44:57|20385.07
12:44:58|20385.07
12:44:59|20385.07
12:45:00|20385.07
12:45:01|20386.82
12:45:02|20386.82
12:45:02|20386.82
12:45:03|20386.82
12:45:05|20386.82
12:45:06|20383.11
12:45:07|20383.94
12:45:08|20383.94
12:45:09|20380.87
12:45:10|20380.87
12:45:10|20380.87
12:45:11|20380.87
12:45:13|20380.87
12:45:14|20383.09
12:45:15|20380.85
12:45:16|20367.13
12:45:17|20367.13
12:45:18|20367.13
12:45:18|20367.13
12:45:20|20367.13
12:45:21|20375.46
12:45:22|20375.46
12:45:23|20375.46
12:45:24|20375.46
12:45:25|20375.46
12:45:26|20375.46
12:45:27|20375.46
12:45:28|20375.46
12:45:29|20375.46
12:45:31|20384.28
12:45:31|20387.26
12:45:32|20398.48
12:45:33|20398.48
12:45:34|20398.48
12:45:35|20404.75
12:45:36|20407.45
12:45:37|20412.17
12:45:38|20407.33
12:45:39|20412.17
12:45:41|20412.17
12:45:42|20410.49
12:45:43|20410.49
12:45:45|20416.44
12:45:45|20411.92
12:45:47|20411.92
12:45:48|20411.92
12:45:49|20411.92
12:45:50|20411.92
12:45:51|20411.92
12:45:51|20411.92
12:45:53|20408.48
12:45:54|20407.33
12:45:55|20407.33
12:45:56|20403.91
12:45:57|20414.15
12:45:58|20414.15
12:45:59|20410.9
12:46:00|20410.9
12:46:01|20410.9
12:46:01|20410.9
12:46:03|20410.9
12:46:04|20406.39
12:46:04|20406.39
12:46:05|20406.17
12:46:07|20406.17
12:46:07|20412.56
12:46:08|20412.56
12:46:10|20411.57
12:46:11|20411.57
12:46:12|20411.57
12:46:13|20411.57
12:46:14|20406.17
12:46:15|20406.17
12:46:16|20406.17
12:46:17|20408.64
12:46:17|20408.6
12:46:18|20408.6
12:46:19|20401.84
12:46:21|20401.84
12:46:22|20397.5
12:46:23|20397.5
12:46:24|20399.86
12:46:25|20399.86
12:46:26|20405.71
12:46:27|20406.93
12:46:28|20406.93
12:46:29|20396.29
12:46:30|20396.29
12:46:31|20396.29
12:46:32|20396.29
12:46:33|20386.5
12:46:34|20386.5
12:46:35|20386.5
12:46:35|20392.82
12:46:37|20392.81
12:46:38|20392.81
12:46:39|20392.81
12:46:40|20392.81
12:46:42|20392.81
12:46:43|20380.83
12:46:45|20380.83
12:46:45|20380.83
12:46:47|20390.61
12:46:48|20390.61
12:46:49|20391.61
12:46:49|20391.61
12:46:51|20391.61
12:46:53|20388.18
12:46:53|20388.18
12:46:55|20392.37
12:46:56|20392.37
12:46:57|20392.37
12:46:58|20392.37
12:46:59|20399.9
12:47:00|20405.97
12:47:01|20405.97
12:47:02|20417.63
12:47:03|20420.
12:47:04|20420.
12:47:05|20426.37
12:47:06|20426.37
12:47:06|20437.38
12:47:08|20437.38
12:47:09|20437.38
12:47:10|20430.39
12:47:11|20437.38
12:47:12|20428.9
12:47:13|20435.69
12:47:14|20453.84
12:47:14|20460.23
12:47:16|20460.23
12:47:17|20460.23
12:47:18|20460.23
12:47:19|20455.71
12:47:20|20455.71
12:47:21|20455.71
12:47:22|20454.15
12:47:23|20454.15
12:47:24|20451.7
12:47:25|20478.01
12:47:26|20486.39
12:47:27|20468.85
12:47:28|20472.4
12:47:29|20472.4
12:47:30|20472.4
12:47:30|20472.4
12:47:32|20488.99
12:47:33|20488.99
12:47:34|20485.65
12:47:35|20485.65
12:47:35|20485.65
12:47:37|20483.43
12:47:38|20483.43
12:47:40|20483.43
12:47:41|20483.43
12:47:42|20493.65
12:47:44|20495.
12:47:44|20496.98
12:47:45|20503.41
12:47:47|20508.22
12:47:47|20503.65
12:47:50|20503.65
12:47:50|20508.06
12:47:52|20508.06
12:47:53|20508.23
12:47:54|20510.
12:47:55|20507.47
12:47:56|20507.47
12:47:57|20507.47
12:47:58|20502.23
12:47:59|20506.47
12:48:00|20503.77
12:48:01|20503.77
12:48:01|20503.77
12:48:03|20503.77
12:48:04|20503.77
12:48:05|20498.63
12:48:05|20494.55
12:48:07|20519.6
12:48:08|20518.98
12:48:09|20511.5
12:48:10|20512.48
12:48:10|20516.89
12:48:12|20520.
12:48:13|20520.
12:48:14|20520.56
12:48:15|20524.18
12:48:15|20524.18
12:48:17|20524.18
12:48:18|20538.14
12:48:19|20526.1
12:48:20|20521.6
12:48:21|20524.28
12:48:22|20524.28
12:48:23|20524.28
12:48:24|20520.56
12:48:25|20527.71
12:48:26|20520.56
12:48:27|20537.4
12:48:28|20537.4
12:48:30|20535.06
12:48:30|20540.89
12:48:31|20548.32
12:48:32|20548.32
12:48:33|20548.32
12:48:34|20543.29
12:48:35|20534.74
12:48:36|20530.68
12:48:37|20530.19
12:48:38|20531.61
12:48:40|20522.63
12:48:42|20528.15
12:48:43|20521.61
12:48:43|20521.61
12:48:46|20510.6
12:48:46|20510.6
12:48:47|20505.98
12:48:49|20505.98
12:48:50|20499.31
12:48:51|20486.4
12:48:52|20491.09
12:48:54|20491.09
12:48:54|20486.39
12:48:55|20486.39
12:48:56|20486.39
12:48:57|20477.56
12:48:58|20477.56
12:48:59|20477.56
12:49:00|20469.21
12:49:01|20469.21
12:49:02|20455.64
12:49:03|20452.13
12:49:04|20452.13
12:49:05|20452.13
12:49:06|20448.78
12:49:07|20448.78
12:49:08|20448.78
12:49:09|20448.78
12:49:10|20448.78
12:49:11|20448.78
12:49:12|20448.78
12:49:13|20436.72
12:49:14|20436.72
12:49:15|20435.08
12:49:16|20435.08
12:49:17|20435.08
12:49:18|20433.84
12:49:19|20433.84
12:49:20|20436.7
12:49:21|20434.29
12:49:22|20437.34
12:49:23|20443.03
12:49:24|20452.12
12:49:25|20458.78
12:49:26|20460.22
12:49:27|20460.22
12:49:28|20443.03
12:49:29|20443.03
12:49:30|20443.03
12:49:31|20443.03
12:49:33|20438.16
12:49:33|20438.16
12:49:34|20438.16
12:49:36|20438.16
12:49:37|20440.39
12:49:37|20440.39
12:49:39|20434.86
12:49:39|20434.87
12:49:41|20434.87
12:49:43|20434.87
12:49:43|20434.87
12:49:44|20442.74
12:49:45|20442.74
12:49:46|20458.97
12:49:47|20463.38
12:49:48|20463.46
12:49:49|20463.45
12:49:51|20463.45
12:49:53|20460.32
12:49:53|20460.32
12:49:54|20460.32
12:49:55|20452.43
12:49:56|20452.43
12:49:57|20452.43
12:49:58|20452.43
12:49:59|20445.92
12:50:00|20443.03
12:50:01|20438.16
12:50:02|20438.16
12:50:03|20449.54
12:50:04|20449.54
12:50:05|20450.7
12:50:06|20442.38
12:50:07|20442.38
12:50:08|20445.86
12:50:09|20451.45
12:50:10|20451.45
12:50:11|20451.45
12:50:12|20451.45
12:50:13|20468.41
12:50:14|20469.01
12:50:15|20477.69
12:50:17|20477.69
12:50:18|20491.15
12:50:19|20491.15
12:50:20|20491.15
12:50:21|20491.15
12:50:21|20481.02
12:50:23|20477.32
12:50:24|20481.04
12:50:25|20481.04
12:50:26|20491.03
12:50:27|20491.89
12:50:28|20491.89
12:50:29|20491.89
12:50:30|20491.89
12:50:31|20491.89
12:50:32|20491.89
12:50:33|20486.58
12:50:33|20486.58
12:50:35|20485.57
12:50:35|20492.15
12:50:36|20492.15
12:50:38|20492.15
12:50:39|20492.15
12:50:39|20492.15
12:50:41|20492.5
12:50:42|20488.71
12:50:43|20488.71
12:50:45|20474.98
12:50:46|20474.98
12:50:47|20493.6
12:50:48|20493.6
12:50:49|20496.04
12:50:50|20491.36
12:50:51|20491.55
12:50:52|20491.55
12:50:53|20491.55
12:50:55|20491.55
12:50:55|20491.55
12:50:57|20491.53
12:50:58|20500.59
12:50:59|20495.14
12:50:59|20496.67
12:51:01|20489.97
12:51:02|20492.46
12:51:03|20492.46
12:51:04|20492.46
12:51:05|20492.46
12:51:06|20486.68
12:51:07|20479.36
12:51:08|20481.41
12:51:09|20480.69
12:51:10|20470.03
12:51:11|20466.62
12:51:12|20462.37
12:51:13|20461.63
12:51:14|20461.63
12:51:15|20461.63
12:51:16|20454.75
12:51:17|20455.1
12:51:18|20453.14
12:51:19|20451.44
12:51:20|20453.87
12:51:21|20445.78
12:51:22|20428.84
12:51:23|20428.84
12:51:24|20428.84
12:51:25|20441.85
12:51:26|20441.85
12:51:27|20441.86
12:51:28|20441.86
12:51:29|20443.5
12:51:30|20443.5
12:51:31|20440.17
12:51:32|20436.52
12:51:33|20432.88
12:51:34|20433.9
12:51:35|20435.09
12:51:36|20435.09
12:51:37|20435.09
12:51:38|20427.71
12:51:39|20427.71
12:51:40|20427.95
12:51:41|20424.58
12:51:42|20424.58
12:51:43|20421.1
12:51:45|20420.
12:51:46|20420.
12:51:47|20424.4
12:51:48|20425.42
12:51:49|20425.42
12:51:50|20425.42
12:51:51|20431.2
12:51:52|20431.2
12:51:53|20431.2
12:51:54|20442.85
12:51:55|20442.85
12:51:56|20442.85
12:51:57|20439.28
12:51:58|20439.28
12:51:59|20440.6
12:52:00|20440.6
12:52:02|20433.71
12:52:03|20440.57
12:52:04|20440.57
12:52:05|20440.57
12:52:06|20440.57
12:52:07|20439.88
12:52:08|20432.91
12:52:09|20428.51
12:52:10|20425.6
12:52:10|20432.6
12:52:12|20432.6
12:52:13|20432.6
12:52:14|20432.6
12:52:14|20432.6
12:52:16|20432.6
12:52:17|20432.6
12:52:18|20432.6
12:52:18|20432.95
12:52:20|20430.69
12:52:21|20429.29
12:52:22|20429.29
12:52:23|20429.29
12:52:23|20431.77
12:52:25|20426.02
12:52:26|20426.02
12:52:27|20426.02
12:52:27|20426.02
12:52:29|20426.02
12:52:30|20426.02
12:52:31|20426.02
12:52:32|20426.02
12:52:33|20424.44
12:52:34|20419.91
12:52:35|20417.39
12:52:35|20417.39
12:52:37|20417.39
12:52:38|20417.39
12:52:39|20417.39
12:52:40|20417.39
12:52:41|20435.33
12:52:42|20435.33
12:52:43|20435.33
12:52:44|20430.46
12:52:45|20430.46
12:52:47|20436.35
12:52:47|20440.61
12:52:48|20440.61
12:52:50|20450.75
12:52:51|20430.
12:52:52|20430.
12:52:54|20442.87
12:52:55|20441.73
12:52:56|20441.73
12:52:57|20441.73
12:52:58|20438.06
12:53:00|20438.06
12:53:01|20435.33
12:53:02|20435.33
12:53:03|20435.33
12:53:04|20435.33
12:53:04|20435.33
12:53:06|20418.74
12:53:07|20414.91
12:53:08|20414.91
12:53:09|20414.91
12:53:10|20414.91
12:53:11|20408.32
12:53:12|20408.32
12:53:12|20414.93
12:53:14|20414.93
12:53:15|20414.93
12:53:16|20420.57
12:53:17|20420.57
12:53:18|20420.57
12:53:19|20420.57
12:53:20|20420.57
12:53:20|20435.47
12:53:21|20435.47
12:53:23|20436.25
12:53:24|20437.28
12:53:24|20446.82
12:53:25|20445.8
12:53:27|20445.8
12:53:28|20445.8
12:53:29|20445.8
12:53:30|20445.8
12:53:31|20445.8
12:53:32|20446.82
12:53:33|20440.94
12:53:34|20440.94
12:53:35|20440.94
12:53:36|20450.97
12:53:37|20450.97
12:53:38|20450.97
12:53:39|20446.47
12:53:40|20446.47
12:53:41|20446.47
12:53:42|20446.47
12:53:43|20446.47
12:53:45|20451.2
12:53:47|20446.47
12:53:48|20446.47
12:53:49|20446.47
12:53:50|20446.47
12:53:51|20446.47
12:53:52|20446.47
12:53:53|20442.85
12:53:55|20440.16
12:53:56|20440.16
12:53:57|20440.16
12:53:59|20440.16
12:53:59|20452.36
12:54:00|20452.36
12:54:01|20451.79
12:54:02|20451.79
12:54:03|20463.05
12:54:04|20463.05
12:54:05|20471.08
12:54:06|20471.08
12:54:07|20471.08
12:54:08|20471.08
12:54:09|20471.08
12:54:10|20471.08
12:54:11|20471.08
12:54:12|20472.2
12:54:13|20472.2
12:54:14|20466.96
12:54:15|20466.96
12:54:16|20466.96
12:54:17|20466.96
12:54:18|20460.94
12:54:19|20460.94
12:54:20|20464.25
12:54:21|20464.25
12:54:22|20464.25
12:54:23|20466.89
12:54:24|20460.82
12:54:25|20454.75
12:54:26|20454.75
12:54:27|20442.61
12:54:28|20442.61
12:54:29|20439.27
12:54:30|20439.27
12:54:31|20437.19
12:54:32|20429.7
12:54:33|20429.69
12:54:34|20429.69
12:54:35|20431.88
12:54:36|20431.88
12:54:37|20431.88
12:54:38|20431.88
12:54:39|20432.17
12:54:40|20432.17
12:54:41|20432.17
12:54:42|20438.64
12:54:43|20438.64
12:54:44|20438.64
12:54:46|20448.84
12:54:48|20454.7
12:54:48|20454.7
12:54:49|20454.7
12:54:50|20448.84
12:54:52|20448.84
12:54:53|20453.89
12:54:54|20453.89
12:54:54|20453.89
12:54:56|20453.89
12:54:57|20453.89
12:54:59|20453.89
12:54:59|20453.89
12:55:00|20453.89
12:55:01|20453.89
12:55:02|20438.33
12:55:03|20438.33
12:55:04|20438.33
12:55:05|20427.5
12:55:06|20427.5
12:55:07|20423.03
12:55:08|20423.03
12:55:09|20417.04
12:55:10|20416.02
12:55:11|20416.02
12:55:12|20416.02
12:55:13|20416.02
12:55:14|20426.86
12:55:15|20424.72
12:55:16|20424.72
12:55:17|20442.17
12:55:18|20442.17
12:55:19|20440.34
12:55:20|20440.34
12:55:21|20442.19
12:55:22|20442.19
12:55:23|20439.04
12:55:24|20439.04
12:55:25|20439.04
12:55:26|20441.43
12:55:27|20441.43
12:55:28|20441.41
12:55:29|20434.85
12:55:30|20434.85
12:55:31|20431.51
12:55:32|20429.75
12:55:33|20428.46
12:55:34|20428.6
12:55:35|20426.59
12:55:36|20423.93
12:55:37|20427.64
12:55:38|20429.85
12:55:39|20440.96
12:55:40|20432.99
12:55:41|20420.
12:55:42|20427.86
12:55:43|20425.12
12:55:44|20418.55
12:55:45|20418.55
12:55:47|20412.68
12:55:49|20401.37
12:55:50|20400.
12:55:51|20400.01
12:55:52|20400.01
12:55:52|20403.72
12:55:55|20403.72
12:55:55|20403.72
12:55:56|20402.23
12:55:57|20402.23
12:55:58|20402.23
12:55:59|20400.01
12:56:00|20387.73
12:56:01|20393.77
12:56:02|20399.41
12:56:03|20399.41
12:56:04|20405.56
12:56:06|20405.56
12:56:07|20404.41
12:56:08|20404.41
12:56:09|20392.11
12:56:10|20392.11
12:56:11|20392.11
12:56:12|20392.11
12:56:13|20392.11
12:56:14|20380.13
12:56:15|20384.23
12:56:15|20384.23
12:56:17|20390.42
12:56:18|20388.21
12:56:19|20388.21
12:56:20|20379.9
12:56:21|20379.88
12:56:22|20398.06
12:56:23|20398.06
12:56:23|20395.34
12:56:25|20391.93
12:56:26|20385.97
12:56:27|20385.97
12:56:28|20384.01
12:56:29|20384.01
12:56:30|20384.01
12:56:31|20384.01
12:56:32|20384.01
12:56:33|20384.01
12:56:33|20375.83
12:56:35|20383.22
12:56:35|20383.22
12:56:37|20373.22
12:56:37|20373.22
12:56:39|20373.22
12:56:40|20373.22
12:56:41|20385.37
12:56:42|20384.14
12:56:42|20381.67
12:56:44|20381.67
12:56:45|20381.67
12:56:45|20381.67
12:56:46|20381.67
12:56:49|20381.67
12:56:49|20401.06
12:56:50|20403.88
12:56:51|20403.88
12:56:53|20409.88
12:56:55|20408.41
12:56:55|20408.41
12:56:57|20403.89
12:56:59|20403.89
12:56:59|20403.89
12:57:00|20403.89
12:57:01|20396.68
12:57:02|20396.68
12:57:03|20401.93
12:57:04|20414.85
12:57:05|20414.85
12:57:06|20414.85
12:57:07|20414.85
12:57:08|20413.75
12:57:09|20416.89
12:57:11|20416.89
12:57:12|20416.89
12:57:13|20416.89
12:57:14|20416.89
12:57:15|20416.89
12:57:17|20420.
12:57:17|20420.
12:57:18|20420.
12:57:19|20420.
12:57:20|20420.
12:57:21|20420.
12:57:22|20420.
12:57:24|20409.96
12:57:25|20398.11
12:57:25|20393.64
12:57:27|20396.07
12:57:28|20396.07
12:57:29|20389.26
12:57:30|20389.26
12:57:30|20389.26
12:57:32|20389.26
12:57:33|20389.26
12:57:33|20381.6
12:57:35|20383.71
12:57:35|20371.63
12:57:37|20371.63
12:57:37|20369.78
12:57:39|20371.26
12:57:39|20371.26
12:57:41|20378.19
12:57:42|20378.19
12:57:43|20378.19
12:57:43|20378.15
12:57:45|20378.15
12:57:46|20374.6
12:57:46|20375.74
12:57:48|20375.74
12:57:50|20375.74
12:57:50|20375.74
12:57:51|20380.69
12:57:52|20380.69
12:57:54|20380.69
12:57:56|20382.7
12:57:56|20382.7
12:57:58|20382.7
12:58:00|20382.7
12:58:00|20382.7
12:58:02|20382.7
12:58:03|20382.7
12:58:04|20382.7
12:58:05|20385.77
12:58:06|20382.67
12:58:07|20382.67
12:58:07|20382.67
12:58:09|20382.67
12:58:10|20389.28
12:58:12|20389.28
12:58:12|20389.28
12:58:13|20389.28
12:58:14|20389.28
12:58:15|20389.28
12:58:16|20389.28
12:58:17|20389.28
12:58:18|20389.28
12:58:19|20389.28
12:58:20|20389.53
12:58:21|20383.85
12:58:22|20383.76
12:58:23|20377.46
12:58:24|20377.46
12:58:25|20377.46
12:58:26|20377.46
12:58:27|20380.14
12:58:28|20384.77
12:58:29|20384.77
12:58:30|20389.28
12:58:31|20389.28
12:58:32|20389.28
12:58:33|20393.76
12:58:34|20394.58
12:58:35|20394.58
12:58:36|20386.85
12:58:37|20384.69
12:58:38|20380.
12:58:39|20380.
12:58:40|20380.
12:58:41|20381.93
12:58:42|20381.93
12:58:43|20381.93
12:58:44|20381.94
12:58:45|20381.94
12:58:46|20381.93
12:58:47|20381.93
12:58:48|20383.54
12:58:50|20383.54
12:58:51|20384.9
12:58:52|20384.9
12:58:53|20384.9
12:58:54|20380.91
12:58:55|20380.91
12:58:56|20383.55
12:58:57|20391.16
12:58:58|20390.69
12:58:59|20386.43
12:59:00|20386.47
12:59:02|20389.05
12:59:02|20389.05
12:59:03|20386.93
12:59:04|20386.93
12:59:05|20384.71
12:59:06|20384.71
12:59:07|20384.71
12:59:08|20384.71
12:59:09|20384.71
12:59:10|20384.71
12:59:11|20386.62
12:59:13|20386.62
12:59:13|20378.12
12:59:14|20379.49
12:59:15|20380.79
12:59:17|20380.79
12:59:18|20377.49
12:59:19|20377.55
12:59:20|20380.49
12:59:21|20380.49
12:59:21|20380.49
12:59:23|20380.66
12:59:24|20378.1
12:59:25|20378.1
12:59:25|20376.14
12:59:28|20376.14
12:59:28|20376.14
12:59:29|20376.14
12:59:30|20371.97
12:59:31|20373.6
12:59:32|20373.6
12:59:33|20373.6
12:59:34|20371.8
12:59:35|20371.8
12:59:36|20367.06
12:59:37|20362.25
12:59:38|20365.34
12:59:39|20365.34
12:59:40|20365.34
12:59:41|20365.34
12:59:42|20365.34
12:59:43|20365.34
12:59:44|20365.34
12:59:45|20368.11
12:59:46|20367.78
12:59:47|20367.78
12:59:48|20384.27
12:59:49|20378.24
12:59:50|20384.26
12:59:52|20378.24
12:59:54|20378.24
12:59:54|20372.39
12:59:56|20372.39
12:59:58|20372.39
12:59:58|20372.39
12:59:59|20372.39
13:00:00|20365.3
13:00:01|20364.3
13:00:02|20370.95
13:00:03|20370.95
13:00:04|20372.38
13:00:05|20367.81
13:00:06|20367.8
13:00:07|20361.76
13:00:08|20353.97
13:00:09|20358.99
13:00:11|20360.
13:00:11|20360.
13:00:13|20360.
13:00:14|20360.
13:00:14|20360.
13:00:16|20360.
13:00:17|20360.
13:00:18|20360.
13:00:19|20369.57
13:00:20|20369.57
13:00:21|20369.57
13:00:21|20369.57
13:00:23|20369.57
13:00:24|20380.81
13:00:25|20380.81
13:00:26|20380.81
13:00:28|20380.81
13:00:28|20380.02
13:00:29|20380.02
13:00:30|20380.02
13:00:31|20382.6
13:00:32|20379.02
13:00:33|20378.14
13:00:34|20378.14
13:00:35|20378.14
13:00:36|20378.14
13:00:37|20378.14
13:00:38|20378.14
13:00:39|20378.14
13:00:40|20378.14
13:00:41|20378.03
13:00:42|20378.03
13:00:43|20378.03
13:00:45|20378.36
13:00:46|20380.59
13:00:47|20380.59
13:00:47|20380.59
13:00:49|20380.59
13:00:50|20377.37
13:00:52|20363.43
13:00:53|20359.12
13:00:55|20353.92
13:00:56|20353.92
13:00:57|20344.28
13:00:59|20343.32
13:00:59|20343.32
13:01:00|20346.41
13:01:01|20346.41
13:01:02|20334.62
13:01:03|20334.62
13:01:04|20334.62
13:01:05|20342.11
13:01:06|20342.11
13:01:07|20342.11
13:01:08|20342.11
13:01:09|20334.63
13:01:10|20333.02
13:01:11|20327.92
13:01:12|20327.92
13:01:13|20327.92
13:01:14|20327.92
13:01:15|20327.51
13:01:16|20327.51
13:01:17|20328.6
13:01:18|20328.6
13:01:19|20328.6
13:01:20|20328.6
13:01:21|20328.6
13:01:22|20333.06
13:01:23|20333.06
13:01:24|20333.06
13:01:25|20333.06
13:01:26|20333.06
13:01:27|20333.06
13:01:28|20333.06
13:01:29|20333.06
13:01:30|20333.06
13:01:31|20327.92
13:01:32|20327.92
13:01:33|20327.92
13:01:34|20326.86
13:01:35|20326.86
13:01:36|20326.86
13:01:37|20326.86
13:01:38|20326.86
13:01:39|20326.86
13:01:40|20326.86
13:01:41|20326.48
13:01:42|20326.48
13:01:43|20330.56
13:01:44|20330.56
13:01:45|20330.56
13:01:46|20330.56
13:01:47|20323.24
13:01:48|20323.24
13:01:49|20334.07
13:01:50|20334.07
13:01:52|20342.02
13:01:52|20337.7
13:01:55|20338.96
13:01:55|20338.96
13:01:56|20351.86
13:01:58|20351.86
13:01:59|20351.86
13:02:01|20342.76
13:02:01|20342.76
13:02:02|20342.76
13:02:04|20342.76
13:02:04|20342.76
13:02:05|20342.76
13:02:06|20343.74
13:02:07|20343.74
13:02:09|20343.74
13:02:09|20343.74
13:02:10|20359.13
13:02:11|20359.13
13:02:12|20359.13
13:02:13|20359.13
13:02:14|20359.13
13:02:15|20368.17
13:02:16|20368.17
13:02:17|20368.17
13:02:18|20375.88
13:02:19|20375.88
13:02:20|20375.88
13:02:21|20375.88
13:02:22|20375.88
13:02:23|20375.88
13:02:24|20375.88
13:02:25|20366.89
13:02:26|20355.77
13:02:27|20355.77
13:02:28|20351.57
13:02:29|20351.57
13:02:30|20351.57
13:02:31|20351.57
13:02:32|20351.57
13:02:33|20360.86
13:02:35|20360.86
13:02:35|20363.31
13:02:36|20363.31
13:02:37|20361.27
13:02:38|20356.82
13:02:39|20356.82
13:02:40|20365.53
13:02:41|20372.26
13:02:42|20370.6
13:02:43|20370.6
13:02:44|20369.67
13:02:46|20369.67
13:02:46|20374.09
13:02:47|20374.09
13:02:48|20382.44
13:02:49|20374.06
13:02:50|20374.04
13:02:51|20374.04
13:02:53|20381.43
13:02:55|20381.43
13:02:55|20381.43
13:02:57|20378.58
13:02:59|20368.83
13:02:59|20368.83
13:03:00|20368.83
13:03:01|20368.83
13:03:03|20373.92
13:03:03|20373.92
13:03:05|20373.92
13:03:06|20373.92
13:03:07|20392.71
13:03:08|20392.71
13:03:09|20388.55
13:03:10|20388.55
13:03:12|20388.55
13:03:12|20388.55
13:03:14|20402.76
13:03:15|20402.76
13:03:16|20402.76
13:03:17|20403.91
13:03:17|20403.91
13:03:19|20383.08
13:03:20|20383.08
13:03:20|20383.08
13:03:22|20383.08
13:03:23|20383.08
13:03:24|20383.08
13:03:25|20383.08
13:03:26|20383.08
13:03:27|20381.39
13:03:27|20381.39
13:03:29|20381.39
13:03:30|20381.39
13:03:31|20381.39
13:03:32|20381.39
13:03:33|20381.39
13:03:34|20381.39
13:03:35|20375.15
13:03:35|20357.15
13:03:36|20357.15
13:03:38|20349.98
13:03:39|20349.98
13:03:40|20349.98
13:03:41|20347.87
13:03:42|20347.87
13:03:43|20347.87
13:03:44|20347.87
13:03:44|20351.75
13:03:46|20346.62
13:03:46|20351.4
13:03:48|20351.4
13:03:49|20351.4
13:03:50|20344.5
13:03:51|20344.5
13:03:52|20344.5
13:03:52|20344.5
13:03:55|20349.21
13:03:56|20344.51
13:03:57|20344.47
13:03:58|20344.47
13:04:00|20344.47
13:04:00|20344.47
13:04:02|20360.8
13:04:03|20360.8
13:04:04|20360.87
13:04:05|20355.52
13:04:06|20355.52
13:04:07|20355.52
13:04:08|20364.65
13:04:09|20364.65
13:04:10|20364.65
13:04:11|20364.65
13:04:12|20366.96
13:04:13|20360.63
13:04:14|20354.51
13:04:15|20354.51
13:04:17|20354.51
13:04:17|20354.51
13:04:18|20354.51
13:04:19|20353.22
13:04:20|20353.22
13:04:21|20358.98
13:04:22|20358.17
13:04:23|20364.39
13:04:24|20364.39
13:04:25|20364.39
13:04:26|20373.5
13:04:27|20373.5
13:04:28|20373.49
13:04:29|20377.6
13:04:30|20384.85
13:04:31|20384.85
13:04:32|20384.85
13:04:33|20384.85
13:04:34|20384.85
13:04:35|20384.85
13:04:36|20384.73
13:04:37|20384.73
13:04:38|20384.73
13:04:39|20384.73
13:04:40|20384.73
13:04:41|20384.73
13:04:42|20384.73
13:04:43|20384.73
13:04:44|20384.73
13:04:45|20384.73
13:04:46|20384.73
13:04:47|20384.73
13:04:48|20384.17
13:04:49|20384.17
13:04:50|20384.17
13:04:51|20384.17
13:04:52|20384.17
13:04:53|20384.17
13:04:55|20393.43
13:04:57|20380.63
13:04:57|20383.15
13:04:58|20383.15
13:04:59|20383.15
13:05:01|20388.09
13:05:02|20388.66
13:05:03|20388.66
13:05:04|20377.97
13:05:05|20377.97
13:05:06|20373.88
13:05:07|20373.88
13:05:08|20373.88
13:05:09|20373.88
13:05:10|20383.91
13:05:11|20383.91
13:05:11|20391.67
13:05:13|20391.67
13:05:14|20391.67
13:05:15|20391.67
13:05:16|20389.61
13:05:17|20389.61
13:05:18|20389.61
13:05:19|20389.61
13:05:20|20389.61
13:05:21|20389.61
13:05:22|20389.61
13:05:22|20404.06
13:05:24|20404.06
13:05:25|20404.06
13:05:25|20404.06
13:05:27|20404.06
13:05:27|20397.1
13:05:29|20397.44
13:05:30|20403.64
13:05:31|20409.57
13:05:32|20400.99
13:05:33|20420.47
13:05:33|20419.
13:05:35|20420.08
13:05:36|20418.15
13:05:37|20418.15
13:05:38|20414.33
13:05:39|20414.33
13:05:40|20417.62
13:05:41|20418.15
13:05:42|20413.45
13:05:43|20413.45
13:05:44|20413.45
13:05:45|20417.77
13:05:46|20417.77
13:05:46|20417.77
13:05:48|20417.77
13:05:48|20421.51
13:05:49|20426.58
13:05:51|20421.18
13:05:52|20421.18
13:05:54|20420.8
13:05:54|20420.8
13:05:56|20420.8
13:05:58|20423.94
13:05:58|20423.94
13:05:59|20423.94
13:06:00|20421.18
13:06:01|20425.66
13:06:03|20427.21
13:06:04|20427.21
13:06:05|20427.21
13:06:06|20427.21
13:06:07|20429.27
13:06:07|20425.66
13:06:09|20417.02
13:06:10|20418.51
13:06:11|20418.51
13:06:12|20418.51
13:06:13|20420.74
13:06:13|20423.81
13:06:15|20423.46
13:06:16|20423.46
13:06:17|20423.46
13:06:18|20423.46
13:06:19|20423.46
13:06:20|20423.46
13:06:21|20423.46
13:06:23|20423.46
13:06:23|20423.46
13:06:24|20425.72
13:06:25|20425.72
13:06:26|20425.72
13:06:28|20432.69
13:06:29|20432.69
13:06:30|20443.28
13:06:30|20444.71
13:06:31|20442.5
13:06:33|20442.5
13:06:34|20442.5
13:06:35|20438.4
13:06:36|20443.32
13:06:37|20443.32
13:06:38|20437.87
13:06:38|20437.87
13:06:39|20437.87
13:06:41|20448.96
13:06:42|20445.81
13:06:43|20445.81
13:06:44|20445.81
13:06:45|20445.81
13:06:45|20443.32
13:06:46|20443.32
13:06:48|20443.32
13:06:49|20443.32
13:06:50|20434.45
13:06:51|20428.42
13:06:51|20428.42
13:06:52|20427.4
13:06:53|20430.06
13:06:55|20430.06
13:06:56|20430.13
13:06:58|20430.13
13:06:59|20446.66
13:07:01|20446.66
13:07:02|20449.54
13:07:03|20457.84
13:07:04|20456.88
13:07:06|20452.28
13:07:06|20452.28
13:07:08|20452.28
13:07:09|20452.28
13:07:10|20441.24
13:07:11|20441.24
13:07:12|20441.24
13:07:13|20441.24
13:07:14|20431.1
13:07:14|20431.1
13:07:16|20436.62
13:07:17|20439.17
13:07:18|20435.78
13:07:18|20435.78
13:07:20|20440.88
13:07:21|20440.88
13:07:22|20440.88
13:07:22|20443.93
13:07:24|20443.93
13:07:25|20443.93
13:07:26|20443.93
13:07:27|20443.93
13:07:27|20443.93
13:07:29|20444.16
13:07:30|20446.66
13:07:31|20446.66
13:07:32|20446.66
13:07:33|20446.66
13:07:34|20446.66
13:07:35|20446.66
13:07:36|20446.66
13:07:37|20446.66
13:07:38|20446.66
13:07:39|20443.02
13:07:40|20443.02
13:07:41|20440.88
13:07:42|20441.48
13:07:42|20438.68
13:07:44|20438.68
13:07:44|20437.32
13:07:46|20437.32
13:07:46|20437.32
13:07:48|20437.32
13:07:48|20437.32
13:07:50|20437.32
13:07:51|20437.32
13:07:52|20437.32
13:07:52|20437.32
13:07:54|20437.32
13:07:55|20437.32
13:07:56|20456.96
13:07:57|20456.96
13:07:58|20445.03
13:08:00|20444.16
13:08:00|20444.16
13:08:02|20444.16
13:08:03|20443.07
13:08:04|20443.07
13:08:05|20443.07
13:08:06|20443.07
13:08:07|20443.07
13:08:08|20443.07
13:08:09|20443.07
13:08:11|20443.07
13:08:11|20448.64
13:08:12|20457.01
13:08:13|20467.78
13:08:15|20470.46
13:08:16|20474.55
13:08:17|20466.78
13:08:18|20464.93
13:08:19|20464.93
13:08:20|20464.93
13:08:21|20464.93
13:08:22|20464.93
13:08:23|20464.93
13:08:24|20463.65
13:08:25|20463.65
13:08:25|20463.65
13:08:27|20465.32
13:08:28|20465.32
13:08:29|20460.72
13:08:30|20461.74
13:08:31|20461.74
13:08:32|20461.74
13:08:33|20461.74
13:08:35|20468.69
13:08:35|20468.69
13:08:36|20468.69
13:08:37|20468.69
13:08:38|20468.69
13:08:39|20468.69
13:08:40|20468.69
13:08:41|20463.94
13:08:42|20469.67
13:08:43|20474.6
13:08:44|20474.6
13:08:45|20474.6
13:08:46|20474.6
13:08:47|20476.48
13:08:48|20479.4
13:08:49|20483.21
13:08:50|20492.07
13:08:51|20492.07
13:08:52|20496.67
13:08:53|20498.62
13:08:54|20495.35
13:08:55|20495.35
13:08:56|20495.35
13:08:57|20495.35
13:08:59|20496.63
13:09:01|20495.15
13:09:02|20495.15
13:09:03|20505.09
13:09:04|20505.09
13:09:05|20505.09
13:09:06|20505.58
13:09:07|20515.71
13:09:08|20523.86
13:09:10|20521.93
13:09:10|20521.81
13:09:11|20521.81
13:09:12|20521.81
13:09:13|20514.91
13:09:14|20522.69
13:09:15|20527.
13:09:16|20532.79
13:09:17|20532.79
13:09:18|20531.7
13:09:19|20533.
13:09:20|20533.
13:09:21|20535.85
13:09:22|20535.83
13:09:23|20535.81
13:09:24|20535.81
13:09:25|20524.61
13:09:26|20523.49
13:09:27|20523.49
13:09:28|20523.49
13:09:29|20516.75
13:09:30|20516.75
13:09:31|20522.02
13:09:32|20528.66
13:09:33|20528.66
13:09:34|20524.28
13:09:35|20524.28
13:09:36|20524.28
13:09:37|20524.28
13:09:38|20524.28
13:09:39|20540.44
13:09:40|20530.62
13:09:41|20528.28
13:09:42|20528.28
13:09:43|20528.28
13:09:44|20524.93
13:09:45|20520.76
13:09:46|20528.15
13:09:47|20528.15
13:09:48|20528.15
13:09:49|20528.15
13:09:50|20536.39
13:09:51|20521.8
13:09:52|20522.67
13:09:53|20529.52
13:09:54|20541.16
13:09:55|20541.16
13:09:56|20545.59
13:09:57|20545.59
13:09:58|20545.96
13:10:00|20541.25
13:10:01|20541.25
13:10:03|20541.25
13:10:04|20534.89
13:10:06|20536.15
13:10:07|20540.18
13:10:09|20559.44
13:10:09|20559.44
13:10:10|20558.34
13:10:11|20567.61
13:10:12|20567.61
13:10:13|20567.61
13:10:14|20563.82
13:10:15|20572.67
13:10:16|20560.
13:10:17|20560.
13:10:18|20566.64
13:10:19|20566.64
13:10:20|20566.64
13:10:21|20566.64
13:10:22|20566.64
13:10:23|20566.64
13:10:24|20566.64
13:10:25|20566.64
13:10:26|20566.64
13:10:27|20566.64
13:10:28|20568.24
13:10:29|20568.24
13:10:30|20568.24
13:10:31|20570.98
13:10:32|20570.98
13:10:33|20565.03
13:10:34|20565.03
13:10:35|20565.03
13:10:36|20565.03
13:10:37|20565.03
13:10:38|20567.19
13:10:39|20567.19
13:10:40|20572.09
13:10:41|20580.28
13:10:42|20585.07
13:10:43|20585.06
13:10:44|20585.06
13:10:45|20585.06
13:10:46|20595.
13:10:47|20607.01
13:10:48|20607.
13:10:49|20607.
13:10:50|20624.41
13:10:51|20635.62
13:10:52|20629.89
13:10:53|20632.64
13:10:54|20640.3
13:10:55|20646.77
13:10:56|20649.6
13:10:57|20641.05
13:10:58|20636.84
13:11:00|20629.73
13:11:02|20638.31
13:11:03|20639.55
13:11:05|20650.
13:11:06|20649.99
13:11:07|20650.
13:11:08|20650.
13:11:09|20629.73
13:11:10|20629.74
13:11:10|20629.74
13:11:13|20629.73
13:11:13|20617.2
13:11:14|20619.55
13:11:15|20612.1
13:11:16|20610.87
13:11:17|20613.82
13:11:18|20613.82
13:11:19|20614.93
13:11:20|20614.93
13:11:21|20614.93
13:11:22|20611.58
13:11:24|20611.58
13:11:24|20611.58
13:11:26|20608.11
13:11:27|20603.63
13:11:28|20605.69
13:11:29|20605.69
13:11:30|20594.33
13:11:31|20588.98
13:11:32|20588.98
13:11:33|20583.46
13:11:34|20588.32
13:11:35|20588.28
13:11:36|20586.48
13:11:37|20586.48
13:11:38|20586.48
13:11:39|20589.05
13:11:40|20589.05
13:11:40|20594.75
13:11:42|20594.75
13:11:43|20609.95
13:11:43|20609.95
13:11:45|20607.37
13:11:46|20616.5
13:11:47|20616.5
13:11:48|20615.45
13:11:49|20615.45
13:11:50|20605.17
13:11:50|20606.25
13:11:52|20607.76
13:11:54|20607.76
13:11:54|20615.44
13:11:55|20615.44
13:11:56|20602.66
13:11:57|20609.35
13:11:58|20602.31
13:11:59|20602.31
13:12:00|20599.53
13:12:01|20599.53
13:12:03|20599.53
13:12:05|20590.
13:12:06|20582.83
13:12:07|20572.55
13:12:07|20565.08
13:12:09|20565.08
13:12:10|20565.03
13:12:11|20556.05
13:12:12|20556.05
13:12:14|20556.05
13:12:14|20556.05
13:12:15|20556.05
13:12:16|20556.05
13:12:17|20556.05
13:12:18|20555.6
13:12:19|20567.08
13:12:20|20572.56
13:12:21|20572.56
13:12:22|20570.
13:12:23|20570.
13:12:24|20576.66
13:12:25|20586.28
13:12:26|20586.28
13:12:27|20586.28
13:12:28|20586.28
13:12:29|20587.71
13:12:30|20587.71
13:12:31|20587.71
13:12:32|20600.98
13:12:33|20601.44
13:12:34|20607.81
13:12:35|20607.81
13:12:36|20583.66
13:12:37|20583.66
13:12:38|20583.66
13:12:39|20590.09
13:12:40|20597.25
13:12:41|20597.25
13:12:42|20576.1
13:12:43|20585.42
13:12:44|20592.1
13:12:45|20592.1
13:12:46|20592.1
13:12:47|20569.66
13:12:48|20562.26
13:12:49|20564.03
13:12:50|20564.03
13:12:52|20578.47
13:12:53|20596.45
13:12:54|20596.49
13:12:55|20598.94
13:12:55|20598.94
13:12:56|20597.81
13:12:58|20597.81
13:12:58|20597.81
13:13:00|20597.81
13:13:00|20597.81
13:13:02|20587.78
13:13:04|20587.78
13:13:05|20575.34
13:13:07|20571.04
13:13:07|20577.47
13:13:09|20577.47
13:13:10|20566.96
13:13:11|20566.96
13:13:12|20566.96
13:13:13|20566.96
13:13:14|20569.85
13:13:15|20570.33
13:13:16|20570.33
13:13:17|20570.33
13:13:18|20569.49
13:13:19|20572.38
13:13:20|20565.97
13:13:21|20562.61
13:13:22|20560.04
13:13:23|20560.04
13:13:24|20573.09
13:13:25|20573.09
13:13:26|20573.09
13:13:27|20566.09
13:13:29|20574.1
13:13:29|20574.1
13:13:30|20574.1
13:13:31|20574.1
13:13:32|20574.1
13:13:33|20574.1
13:13:34|20574.1
13:13:35|20574.1
13:13:36|20562.94
13:13:37|20557.2
13:13:38|20557.2
13:13:39|20556.16
13:13:40|20556.16
13:13:41|20558.22
13:13:42|20558.22
13:13:43|20558.13
13:13:44|20558.13
13:13:45|20558.13
13:13:46|20558.13
13:13:47|20558.13
13:13:48|20557.35
13:13:49|20557.35
13:13:50|20557.35
13:13:51|20557.35
13:13:52|20568.08
13:13:54|20550.72
13:13:55|20550.72
13:13:56|20550.72
13:13:57|20550.72
13:13:58|20550.72
13:13:59|20550.72
13:14:00|20572.71
13:14:01|20572.71
13:14:02|20572.7
13:14:03|20566.81
13:14:04|20562.43
13:14:06|20560.14
13:14:06|20560.14
13:14:07|20560.14
13:14:08|20560.14
13:14:10|20573.73
13:14:11|20573.73
13:14:12|20573.73
13:14:13|20601.08
13:14:13|20594.08
13:14:15|20600.3
13:14:16|20600.3
13:14:17|20600.3
13:14:18|20608.41
13:14:19|20596.61
13:14:20|20594.05
13:14:21|20590.47
13:14:22|20582.31
13:14:23|20582.31
13:14:24|20582.31
13:14:25|20582.31
13:14:25|20582.31
13:14:27|20571.54
13:14:27|20571.54
13:14:29|20571.54
13:14:29|20571.54
13:14:31|20571.54
13:14:32|20571.54
13:14:33|20571.54
13:14:34|20596.29
13:14:35|20596.29
13:14:36|20593.15
13:14:37|20596.29
13:14:38|20596.29
13:14:39|20596.29
13:14:40|20596.29
13:14:40|20581.61
13:14:42|20580.55
13:14:43|20580.55
13:14:44|20581.92
13:14:46|20583.97
13:14:46|20583.97
13:14:47|20583.97
13:14:48|20583.97
13:14:49|20583.97
13:14:50|20581.86
13:14:51|20580.51
13:14:52|20580.51
13:14:53|20575.54
13:14:54|20575.54
13:14:55|20578.6
13:14:56|20578.6
13:14:57|20578.6
13:14:58|20578.6
13:14:59|20578.6
13:15:00|20578.6
13:15:01|20578.6
13:15:02|20578.6
13:15:03|20578.6
13:15:05|20575.01
13:15:07|20561.39
13:15:07|20561.39
13:15:08|20561.39
13:15:10|20577.1
13:15:11|20577.1
13:15:12|20577.1
13:15:13|20567.95
13:15:14|20571.68
13:15:15|20571.68
13:15:16|20571.68
13:15:17|20571.68
13:15:18|20571.68
13:15:19|20555.63
13:15:20|20555.63
13:15:21|20555.63
13:15:23|20555.63
13:15:23|20555.63
13:15:24|20566.25
13:15:25|20566.28
13:15:26|20566.28
13:15:27|20570.25
13:15:28|20570.25
13:15:29|20570.25
13:15:30|20570.25
13:15:32|20549.88
13:15:33|20543.54
13:15:34|20543.54
13:15:35|20543.54
13:15:36|20543.54
13:15:37|20543.77
13:15:37|20543.77
13:15:39|20543.77
13:15:40|20543.77
13:15:41|20543.77
13:15:42|20543.77
13:15:43|20546.91
13:15:44|20546.91
13:15:45|20546.91
13:15:46|20533.73
13:15:47|20535.52
13:15:48|20535.52
13:15:49|20540.16
13:15:50|20540.16
13:15:51|20537.35
13:15:52|20541.46
13:15:53|20551.88
13:15:54|20551.88
13:15:55|20551.88
13:15:55|20551.88
13:15:57|20551.41
13:15:58|20535.65
13:15:59|20535.65
13:16:00|20535.65
13:16:01|20535.65
13:16:01|20535.65
13:16:03|20535.65
13:16:03|20541.32
13:16:05|20539.54
13:16:07|20539.54
13:16:07|20545.05
13:16:08|20538.17
13:16:09|20538.17
13:16:10|20525.99
13:16:11|20532.07
13:16:12|20532.07
13:16:13|20532.07
13:16:14|20532.07
13:16:15|20532.07
13:16:16|20512.69
13:16:17|20512.69
13:16:18|20519.38
13:16:19|20520.4
13:16:20|20520.4
13:16:21|20520.4
13:16:22|20515.61
13:16:23|20515.61
13:16:25|20518.88
13:16:26|20518.88
13:16:27|20516.83
13:16:28|20516.83
13:16:29|20516.83
13:16:30|20516.83
13:16:31|20516.83
13:16:32|20516.83
13:16:33|20516.83
13:16:34|20526.15
13:16:35|20526.34
13:16:35|20526.15
13:16:37|20526.15
13:16:38|20526.15
13:16:39|20526.15
13:16:40|20526.15
13:16:40|20526.15
13:16:42|20526.15
13:16:43|20526.15
13:16:44|20526.15
13:16:45|20526.15
13:16:46|20524.78
13:16:47|20524.78
13:16:48|20524.78
13:16:49|20524.78
13:16:50|20524.78
13:16:50|20525.47
13:16:52|20525.47
13:16:53|20525.47
13:16:54|20525.47
13:16:55|20525.47
13:16:56|20522.41
13:16:56|20525.31
13:16:58|20522.98
13:16:59|20522.98
13:16:59|20522.98
13:17:00|20522.98
13:17:01|20519.62
13:17:03|20519.62
13:17:04|20519.62
13:17:05|20521.75
13:17:05|20521.75
13:17:08|20521.75
13:17:09|20521.75
13:17:11|20525.12
13:17:11|20525.12
13:17:12|20525.12
13:17:13|20525.12
13:17:14|20525.12
13:17:15|20537.22
13:17:16|20537.22
13:17:17|20537.73
13:17:18|20537.73
13:17:19|20537.73
13:17:20|20537.73
13:17:21|20537.73
13:17:22|20538.22
13:17:23|20538.22
13:17:24|20530.12
13:17:25|20527.75
13:17:26|20527.75
13:17:27|20533.51
13:17:28|20533.51
13:17:30|20541.8
13:17:32|20541.8
13:17:32|20541.8
13:17:33|20554.55
13:17:34|20554.34
13:17:35|20557.04
13:17:36|20557.04
13:17:37|20557.04
13:17:38|20555.86
13:17:39|20555.86
13:17:40|20560.06
13:17:41|20560.06
13:17:42|20560.06
13:17:44|20542.22
13:17:44|20542.22
13:17:46|20542.22
13:17:47|20542.22
13:17:48|20542.22
13:17:49|20542.22
13:17:49|20542.22
13:17:51|20526.37
13:17:52|20525.47
13:17:53|20525.47
13:17:54|20525.47
13:17:55|20525.47
13:17:56|20525.47
13:17:57|20525.47
13:17:58|20525.47
13:17:59|20525.47
13:18:00|20533.62
13:18:01|20534.62
13:18:02|20539.97
13:18:03|20539.97
13:18:04|20539.97
13:18:04|20550.41
13:18:06|20550.41
13:18:08|20550.41
13:18:09|20560.78
13:18:11|20560.78
13:18:11|20570.36
13:18:12|20575.71
13:18:13|20575.71
13:18:14|20575.71
13:18:15|20575.71
13:18:16|20587.13
13:18:17|20590.4
13:18:18|20590.4
13:18:19|20590.4
13:18:20|20590.4
13:18:21|20588.87
13:18:22|20591.19
13:18:23|20585.15
13:18:24|20584.24
13:18:25|20582.52
13:18:26|20582.52
13:18:27|20582.52
13:18:28|20582.52
13:18:29|20582.52
13:18:30|20579.82
13:18:31|20579.82
13:18:32|20579.82
13:18:33|20579.82
13:18:34|20579.82
13:18:35|20579.82
13:18:36|20579.82
13:18:37|20562.46
13:18:38|20550.03
13:18:39|20550.03
13:18:40|20550.03
13:18:41|20541.29
13:18:42|20541.29
13:18:43|20541.24
13:18:44|20541.24
13:18:45|20537.05
13:18:46|20537.06
13:18:47|20537.06
13:18:48|20551.18
13:18:49|20555.74
13:18:50|20555.74
13:18:51|20559.76
13:18:52|20559.76
13:18:53|20559.76
13:18:54|20559.76
13:18:55|20559.76
13:18:56|20559.76
13:18:57|20559.76
13:18:58|20559.76
13:18:59|20559.76
13:19:00|20559.76
13:19:01|20577.65
13:19:02|20577.65
13:19:03|20577.65
13:19:04|20577.65
13:19:05|20580.46
13:19:06|20580.46
13:19:07|20580.46
13:19:09|20587.08
13:19:10|20588.42
13:19:12|20588.41
13:19:12|20588.41
13:19:13|20588.41
13:19:14|20587.37
13:19:15|20591.91
13:19:16|20593.14
13:19:17|20605.92
13:19:18|20605.92
13:19:19|20608.43
13:19:20|20613.3
13:19:22|20604.7
13:19:22|20608.31
13:19:24|20620.43
13:19:25|20620.43
13:19:26|20633.51
13:19:27|20641.55
13:19:29|20639.4
13:19:29|20637.34
13:19:30|20637.34
13:19:31|20633.32
13:19:32|20638.28
13:19:33|20638.28
13:19:34|20638.28
13:19:35|20621.91
13:19:36|20621.39
13:19:37|20625.38
13:19:38|20620.5
13:19:39|20624.88
13:19:40|20624.88
13:19:41|20637.29
13:19:42|20634.09
13:19:43|20634.09
13:19:44|20624.08
13:19:45|20637.42
13:19:46|20634.09
13:19:47|20632.26
13:19:48|20632.26
13:19:49|20632.26
13:19:50|20632.26
13:19:51|20634.53
13:19:52|20634.53
13:19:53|20634.17
13:19:54|20634.17
13:19:55|20634.17
13:19:56|20629.69
13:19:57|20628.66
13:19:58|20628.66
13:19:59|20639.99
13:20:00|20650.
13:20:01|20649.55
13:20:02|20645.1
13:20:03|20645.1
13:20:04|20645.1
13:20:05|20631.91
13:20:06|20631.91
13:20:07|20631.91
13:20:09|20642.37
13:20:11|20642.37
13:20:12|20660.99
13:20:14|20664.9
13:20:14|20661.63
13:20:15|20661.63
13:20:16|20672.
13:20:17|20680.12
13:20:18|20693.86
13:20:19|20695.7
13:20:20|20683.43
13:20:21|20683.43
13:20:22|20683.43
13:20:23|20678.46
13:20:24|20681.93
13:20:25|20681.93
13:20:26|20682.76
13:20:27|20682.76
13:20:28|20692.8
13:20:29|20700.
13:20:30|20703.65
13:20:31|20703.65
13:20:32|20705.05
13:20:33|20709.41
13:20:34|20715.11
13:20:35|20715.11
13:20:36|20720.32
13:20:37|20715.57
13:20:38|20709.36
13:20:39|20709.36
13:20:40|20709.36
13:20:41|20709.36
13:20:42|20709.79
13:20:43|20714.05
13:20:44|20721.69
13:20:45|20721.69
13:20:46|20721.69
13:20:47|20718.09
13:20:48|20749.71
13:20:49|20755.27
13:20:50|20800.
13:20:51|20813.76
13:20:52|20819.61
13:20:53|20804.81
13:20:54|20800.01
13:20:55|20800.01
13:20:56|20796.63
13:20:57|20810.39
13:20:58|20800.01
13:20:59|20813.91
13:21:00|20798.1
13:21:02|20790.23
13:21:02|20781.81
13:21:04|20789.39
13:21:04|20798.47
13:21:06|20790.31
13:21:07|20787.2
13:21:08|20788.76
13:21:09|20775.89
13:21:09|20764.37
13:21:12|20744.62
13:21:13|20764.46
13:21:15|20745.94
13:21:16|20745.07
13:21:18|20734.79
13:21:18|20740.4
13:21:20|20739.34
13:21:21|20731.82
13:21:22|20731.82
13:21:23|20723.61
13:21:24|20719.25
13:21:25|20718.43
13:21:26|20714.85
13:21:27|20714.85
13:21:28|20713.39
13:21:29|20713.39
13:21:30|20738.47
13:21:31|20737.35
13:21:32|20716.19
13:21:33|20721.77
13:21:34|20722.82
13:21:35|20722.81
13:21:35|20723.29
13:21:37|20723.29
13:21:38|20720.51
13:21:39|20720.04
13:21:40|20720.04
13:21:40|20719.47
13:21:42|20719.47
13:21:43|20705.72
13:21:44|20702.66
13:21:45|20714.84
13:21:46|20721.7
13:21:47|20721.7
13:21:48|20724.49
13:21:49|20721.33
13:21:50|20721.33
13:21:51|20705.42
13:21:52|20705.42
13:21:52|20700.42
13:21:54|20700.42
13:21:54|20700.
13:21:55|20700.
13:21:57|20700.
13:21:57|20700.
13:21:59|20700.01
13:22:00|20704.43
13:22:01|20704.43
13:22:02|20704.43
13:22:03|20677.61
13:22:03|20670.03
13:22:04|20670.03
13:22:06|20662.55
13:22:07|20660.66
13:22:07|20660.66
13:22:09|20660.66
13:22:10|20668.5
13:22:11|20664.92
13:22:13|20664.92
13:22:14|20664.92
13:22:16|20664.92
13:22:16|20677.46
13:22:18|20659.71
13:22:19|20659.71
13:22:20|20659.71
13:22:22|20654.04
13:22:22|20654.04
13:22:23|20648.5
13:22:24|20619.29
13:22:25|20624.7
13:22:26|20624.44
13:22:27|20624.8
13:22:28|20628.3
13:22:29|20628.3
13:22:30|20614.73
13:22:31|20614.73
13:22:32|20630.98
13:22:33|20630.98
13:22:34|20635.61
13:22:35|20628.34
13:22:36|20630.98
13:22:37|20627.31
13:22:38|20627.31
13:22:39|20627.31
13:22:40|20627.31
13:22:41|20627.31
13:22:42|20627.31
13:22:43|20627.31
13:22:44|20629.41
13:22:45|20627.79
13:22:46|20628.28
13:22:47|20628.28
13:22:48|20633.34
13:22:49|20633.34
13:22:51|20633.34
13:22:52|20633.34
13:22:53|20642.58
13:22:54|20642.58
13:22:55|20622.19
13:22:55|20623.21
13:22:57|20623.21
13:22:58|20623.21
13:22:58|20623.21
13:23:00|20623.21
13:23:01|20586.57
13:23:02|20603.25
13:23:03|20603.25
13:23:04|20595.21
13:23:05|20595.21
13:23:06|20584.64
13:23:07|20584.64
13:23:08|20584.64
13:23:08|20584.53
13:23:10|20584.56
13:23:11|20597.41
13:23:12|20592.39
13:23:14|20585.91
13:23:15|20593.46
13:23:17|20593.46
13:23:17|20593.46
13:23:18|20588.29
13:23:19|20590.07
13:23:20|20590.07
13:23:21|20590.07
13:23:22|20598.44
13:23:23|20594.94
13:23:25|20594.94
13:23:25|20601.98
13:23:26|20603.06
13:23:27|20611.1
13:23:28|20611.1
13:23:29|20611.1
13:23:30|20598.37
13:23:31|20594.76
13:23:32|20589.49
13:23:33|20589.49
13:23:34|20589.49
13:23:35|20589.49
13:23:36|20589.49
13:23:37|20589.49
13:23:38|20605.62
13:23:39|20605.62
13:23:40|20605.62
13:23:41|20589.75
13:23:42|20589.75
13:23:43|20589.75
13:23:44|20595.64
13:23:45|20595.64
13:23:46|20602.99
13:23:47|20602.99
13:23:48|20602.99
13:23:49|20600.7
13:23:50|20600.7
13:23:51|20600.7
13:23:52|20597.62
13:23:53|20597.62
13:23:54|20585.46
13:23:55|20585.46
13:23:56|20585.46
13:23:57|20585.46
13:23:58|20585.46
13:23:59|20588.77
13:24:00|20588.77
13:24:01|20581.53
13:24:02|20587.41
13:24:03|20577.64
13:24:04|20570.22
13:24:05|20571.71
13:24:06|20575.9
13:24:07|20575.9
13:24:08|20571.23
13:24:09|20569.14
13:24:10|20558.58
13:24:11|20553.62
13:24:12|20561.93
13:24:14|20572.57
13:24:14|20573.23
13:24:16|20572.
13:24:17|20566.59
13:24:19|20580.05
13:24:19|20574.88
13:24:20|20575.92
13:24:21|20579.65
13:24:22|20583.54
13:24:23|20585.86
13:24:24|20585.85
13:24:25|20585.85
13:24:26|20585.85
13:24:27|20585.85
13:24:28|20585.85
13:24:29|20580.18
13:24:30|20580.18
13:24:31|20580.18
13:24:32|20581.36
13:24:33|20581.79
13:24:34|20590.64
13:24:35|20590.64
13:24:36|20590.39
13:24:37|20589.24
13:24:38|20590.26
13:24:39|20590.26
13:24:40|20590.26
13:24:41|20590.26
13:24:42|20590.79
13:24:43|20596.51
13:24:45|20587.
13:24:46|20589.18
13:24:47|20589.18
13:24:48|20575.65
13:24:49|20568.32
13:24:50|20568.32
13:24:51|20568.32
13:24:52|20571.47
13:24:53|20571.47
13:24:54|20564.5
13:24:55|20564.5
13:24:55|20564.5
13:24:57|20557.22
13:24:58|20559.69
13:24:59|20559.69
13:25:00|20559.69
13:25:01|20558.33
13:25:02|20558.33
13:25:03|20558.33
13:25:04|20567.31
13:25:05|20567.31
13:25:06|20567.31
13:25:07|20567.31
13:25:08|20580.17
13:25:09|20592.22
13:25:10|20592.73
13:25:11|20592.73
13:25:12|20587.07
13:25:13|20587.07
13:25:13|20587.07
13:25:16|20576.72
13:25:17|20595.82
13:25:18|20595.82
13:25:19|20591.81
13:25:20|20592.88
13:25:22|20591.15
13:25:23|20591.15
13:25:25|20580.4
13:25:25|20566.58
13:25:26|20566.58
13:25:27|20558.55
13:25:28|20558.55
13:25:29|20559.65
13:25:30|20559.65
13:25:31|20559.65
13:25:32|20553.72
13:25:33|20549.
13:25:34|20552.23
13:25:35|20552.23
13:25:36|20552.23
13:25:37|20552.23
13:25:38|20552.23
13:25:40|20560.37
13:25:41|20554.09
13:25:42|20553.07
13:25:43|20550.08
13:25:44|20553.94
13:25:45|20553.94
13:25:46|20553.94
13:25:47|20553.94
13:25:48|20552.56
13:25:48|20552.56
13:25:50|20552.56
13:25:51|20552.56
13:25:52|20552.56
13:25:52|20556.51
13:25:54|20565.39
13:25:55|20565.39
13:25:56|20565.39
13:25:57|20565.39
13:25:58|20565.39
13:25:59|20565.39
13:26:00|20565.39
13:26:01|20555.77
13:26:02|20556.71
13:26:03|20553.63
13:26:04|20553.63
13:26:04|20550.45
13:26:05|20550.45
13:26:07|20550.45
13:26:07|20551.74
13:26:09|20551.74
13:26:09|20559.23
13:26:11|20559.23
13:26:13|20559.23
13:26:13|20559.23
13:26:14|20559.23
13:26:16|20559.23
13:26:18|20559.23
13:26:18|20550.58
13:26:19|20550.58
13:26:20|20555.11
13:26:21|20555.32
13:26:22|20559.22
13:26:23|20566.38
13:26:24|20566.38
13:26:25|20550.08
13:26:27|20550.08
13:26:28|20556.55
13:26:30|20565.39
13:26:30|20565.39
13:26:31|20565.39
13:26:32|20559.22
13:26:33|20559.22
13:26:34|20559.22
13:26:36|20559.22
13:26:37|20559.22
13:26:38|20559.22
13:26:39|20570.52
13:26:40|20570.52
13:26:41|20564.48
13:26:42|20564.48
13:26:43|20564.48
13:26:44|20564.48
13:26:45|20564.48
13:26:46|20564.48
13:26:47|20559.18
13:26:48|20559.18
13:26:49|20559.18
13:26:50|20559.18
13:26:51|20559.18
13:26:52|20550.04
13:26:53|20550.04
13:26:54|20550.04
13:26:55|20550.04
13:26:56|20550.04
13:26:57|20539.3
13:26:58|20539.3
13:26:59|20539.3
13:26:59|20542.42
13:27:01|20546.86
13:27:03|20546.86
13:27:03|20540.59
13:27:04|20540.59
13:27:05|20540.21
13:27:06|20540.21
13:27:07|20540.21
13:27:08|20552.05
13:27:09|20558.75
13:27:10|20558.75
13:27:11|20565.5
13:27:12|20572.15
13:27:13|20572.15
13:27:14|20572.15
13:27:15|20572.15
13:27:17|20573.19
13:27:19|20573.19
13:27:20|20567.21
13:27:22|20567.21
13:27:22|20567.21
13:27:23|20573.71
13:27:24|20573.23
13:27:25|20574.57
13:27:26|20564.41
13:27:27|20569.72
13:27:28|20572.26
13:27:30|20569.68
13:27:31|20569.68
13:27:32|20572.35
13:27:33|20572.35
13:27:33|20572.35
13:27:35|20571.
13:27:36|20571.
13:27:37|20571.
13:27:39|20571.
13:27:39|20559.18
13:27:40|20558.9
13:27:41|20558.9
13:27:42|20558.9
13:27:43|20558.9
13:27:44|20558.9
13:27:45|20566.25
13:27:46|20566.25
13:27:47|20569.65
13:27:48|20569.65
13:27:49|20569.65
13:27:50|20579.62
13:27:51|20579.62
13:27:52|20579.66
13:27:53|20583.65
13:27:54|20583.65
13:27:55|20580.81
13:27:56|20582.46
13:27:57|20581.7
13:27:58|20581.7
13:27:59|20581.7
13:28:00|20581.7
13:28:01|20580.68
13:28:02|20577.83
13:28:03|20577.83
13:28:04|20577.83
13:28:05|20577.83
13:28:06|20577.83
13:28:07|20577.83
13:28:08|20577.83
13:28:09|20569.71
13:28:10|20569.71
13:28:11|20563.12
13:28:12|20563.12
13:28:13|20563.12
13:28:14|20569.71
13:28:15|20569.71
13:28:16|20569.71
13:28:18|20569.71
13:28:20|20569.71
13:28:20|20576.71
13:28:21|20576.71
13:28:22|20576.71
13:28:24|20582.44
13:28:25|20582.44
13:28:26|20582.44
13:28:27|20582.44
13:28:28|20580.42
13:28:29|20574.01
13:28:31|20573.56
13:28:31|20573.56
13:28:33|20573.56
13:28:34|20573.56
13:28:35|20569.51
13:28:36|20561.6
13:28:37|20561.6
13:28:38|20561.6
13:28:39|20561.6
13:28:40|20561.56
13:28:41|20561.56
13:28:42|20561.57
13:28:43|20561.57
13:28:43|20561.57
13:28:45|20561.57
13:28:46|20561.57
13:28:47|20561.57
13:28:48|20568.1
13:28:49|20568.1
13:28:50|20568.1
13:28:51|20568.1
13:28:52|20568.1
13:28:53|20568.1
13:28:54|20568.1
13:28:55|20568.1
13:28:55|20568.1
13:28:57|20566.24
13:28:58|20571.65
13:29:00|20572.55
13:29:00|20572.55
13:29:01|20571.65
13:29:02|20559.9
13:29:03|20559.9
13:29:04|20559.9
13:29:05|20559.9
13:29:06|20559.9
13:29:07|20566.31
13:29:08|20566.31
13:29:09|20566.19
13:29:10|20556.9
13:29:11|20556.9
13:29:12|20556.9
13:29:13|20556.9
13:29:14|20556.9
13:29:15|20552.06
13:29:16|20550.
13:29:17|20550.
13:29:19|20536.62
13:29:20|20536.62
13:29:21|20548.09
13:29:22|20548.09
13:29:24|20548.21
13:29:24|20548.21
13:29:26|20548.21
13:29:28|20548.21
13:29:28|20549.82
13:29:29|20553.94
13:29:31|20553.94
13:29:32|20553.94
13:29:34|20554.06
13:29:34|20554.06
13:29:35|20554.06
13:29:36|20554.06
13:29:37|20554.06
13:29:38|20564.7
13:29:39|20564.7
13:29:40|20564.7
13:29:41|20564.7
13:29:42|20559.61
13:29:43|20559.61
13:29:44|20559.61
13:29:45|20569.75
13:29:46|20573.66
13:29:47|20573.66
13:29:48|20573.66
13:29:49|20573.66
13:29:50|20573.66
13:29:51|20581.16
13:29:52|20591.28
13:29:53|20586.17
13:29:54|20586.17
13:29:55|20583.2
13:29:56|20583.78
13:29:57|20583.14
13:29:58|20588.07
13:29:59|20588.07
13:30:00|20588.07
13:30:01|20588.07
13:30:02|20588.07
13:30:03|20603.5
13:30:05|20612.95
13:30:06|20612.95
13:30:07|20613.12
13:30:08|20614.12
13:30:09|20606.82
13:30:09|20593.7
13:30:11|20602.54
13:30:12|20602.55
13:30:13|20608.63
13:30:14|20608.63
13:30:14|20614.8
13:30:15|20622.39
13:30:17|20625.5
13:30:18|20626.52
13:30:19|20631.21
13:30:21|20650.3
13:30:21|20654.73
13:30:23|20654.72
13:30:24|20654.72
13:30:26|20654.72
13:30:26|20643.08
13:30:28|20644.32
13:30:29|20644.32
13:30:30|20644.33
13:30:31|20650.56
13:30:33|20651.56
13:30:33|20638.93
13:30:34|20653.25
13:30:35|20654.81
13:30:36|20645.13
13:30:37|20645.13
13:30:38|20650.
13:30:39|20647.15
13:30:40|20644.8
13:30:42|20635.4
13:30:43|20622.03
13:30:44|20613.89
13:30:45|20608.63
13:30:46|20598.16
13:30:47|20592.18
13:30:48|20586.66
13:30:49|20586.66
13:30:50|20579.31
13:30:52|20573.67
13:30:52|20563.95
13:30:53|20563.93
13:30:54|20551.02
13:30:55|20559.22
13:30:56|20570.82
13:30:57|20571.37
13:30:58|20571.37
13:30:59|20554.96
13:31:00|20554.96
13:31:01|20553.44
13:31:02|20553.44
13:31:03|20547.23
13:31:04|20547.23
13:31:05|20547.23
13:31:06|20547.23
13:31:07|20546.93
13:31:08|20533.79
13:31:09|20534.82
13:31:10|20541.52
13:31:11|20541.52
13:31:12|20547.16
13:31:13|20541.3
13:31:14|20526.02
13:31:15|20522.94
13:31:16|20529.52
13:31:17|20529.52
13:31:18|20520.96
13:31:19|20530.65
13:31:21|20539.43
13:31:22|20538.68
13:31:24|20537.2
13:31:24|20557.85
13:31:26|20562.3
13:31:28|20562.3
13:31:28|20567.17
13:31:30|20574.73
13:31:31|20574.73
13:31:32|20564.37
13:31:34|20564.37
13:31:35|20553.41
13:31:36|20558.87
13:31:37|20557.72
13:31:38|20548.21
13:31:39|20544.86
13:31:40|20546.59
13:31:41|20546.59
13:31:41|20546.59
13:31:43|20564.42
13:31:43|20564.42
13:31:45|20564.42
13:31:46|20564.42
13:31:47|20564.42
13:31:48|20564.42
13:31:49|20564.42
13:31:50|20564.42
13:31:51|20548.74
13:31:52|20548.74
13:31:53|20558.68
13:31:54|20558.68
13:31:55|20558.68
13:31:56|20555.82
13:31:57|20558.08
13:31:58|20558.08
13:31:59|20547.79
13:32:00|20548.25
13:32:01|20548.25
13:32:02|20548.25
13:32:03|20539.43
13:32:04|20550.
13:32:05|20550.
13:32:06|20550.
13:32:07|20550.
13:32:08|20526.98
13:32:09|20526.98
13:32:10|20526.98
13:32:11|20530.56
13:32:12|20539.44
13:32:13|20542.57
13:32:14|20542.57
13:32:15|20542.57
13:32:16|20560.
13:32:17|20568.93
13:32:18|20574.73
13:32:18|20571.23
13:32:19|20569.38
13:32:21|20582.18
13:32:23|20582.18
13:32:23|20589.48
13:32:24|20585.95
13:32:25|20589.56
13:32:26|20597.85
13:32:28|20605.33
13:32:29|20594.25
13:32:29|20596.91
13:32:31|20593.64
13:32:32|20593.64
13:32:34|20602.85
13:32:34|20602.85
13:32:35|20602.89
13:32:36|20619.14
13:32:37|20619.14
13:32:38|20612.73
13:32:39|20612.73
13:32:40|20604.18
13:32:41|20604.18
13:32:42|20604.18
13:32:43|20587.86
13:32:44|20587.77
13:32:45|20587.77
13:32:46|20599.13
13:32:47|20599.13
13:32:48|20585.54
13:32:49|20584.26
13:32:50|20584.26
13:32:51|20599.14
13:32:52|20599.14
13:32:53|20602.51
13:32:54|20595.5
13:32:55|20590.62
13:32:56|20590.62
13:32:57|20590.62
13:32:58|20584.52
13:32:59|20584.52
13:33:00|20585.44
13:33:01|20585.44
13:33:02|20583.55
13:33:03|20568.78
13:33:04|20568.78
13:33:05|20575.
13:33:06|20575.84
13:33:07|20575.84
13:33:08|20579.22
13:33:09|20579.22
13:33:10|20579.22
13:33:11|20588.22
13:33:12|20588.22
13:33:13|20588.22
13:33:14|20592.61
13:33:15|20600.89
13:33:16|20600.89
13:33:17|20602.32
13:33:18|20607.1
13:33:19|20608.19
13:33:20|20608.19
13:33:21|20614.26
13:33:23|20602.12
13:33:25|20608.13
13:33:25|20608.13
13:33:26|20608.13
13:33:27|20615.35
13:33:29|20615.35
13:33:31|20621.12
13:33:31|20621.12
13:33:33|20619.13
13:33:33|20619.13
13:33:35|20619.13
13:33:36|20619.13
13:33:37|20619.13
13:33:38|20631.73
13:33:39|20634.57
13:33:39|20631.68
13:33:41|20625.68
13:33:42|20621.24
13:33:43|20621.24
13:33:44|20621.24
13:33:45|20622.55
13:33:46|20617.55
13:33:47|20612.75
13:33:48|20612.75
13:33:49|20612.75
13:33:50|20606.39
13:33:50|20607.
13:33:52|20614.8
13:33:53|20600.21
13:33:53|20600.21
13:33:55|20600.21
13:33:56|20592.74
13:33:58|20589.04
13:33:58|20579.54
13:33:59|20585.87
13:34:00|20576.75
13:34:01|20571.21
13:34:03|20571.21
13:34:03|20571.21
13:34:05|20563.21
13:34:05|20555.07
13:34:07|20555.53
13:34:07|20564.23
13:34:09|20551.83
13:34:10|20550.16
13:34:11|20568.23
13:34:12|20570.9
13:34:13|20570.9
13:34:14|20546.57
13:34:15|20564.23
13:34:16|20564.23
13:34:17|20567.65
13:34:18|20569.6
13:34:19|20569.6
13:34:20|20575.86
13:34:21|20575.86
13:34:22|20575.86
13:34:23|20585.61
13:34:25|20590.06
13:34:26|20591.94
13:34:27|20591.94
13:34:29|20589.54
13:34:30|20589.54
13:34:30|20594.28
13:34:31|20595.66
13:34:33|20589.39
13:34:34|20585.1
13:34:35|20585.1
13:34:36|20585.1
13:34:37|20585.93
13:34:38|20585.93
13:34:39|20585.93
13:34:40|20587.74
13:34:41|20583.13
13:34:42|20584.15
13:34:43|20585.93
13:34:44|20585.93
13:34:45|20590.21
13:34:46|20601.01
13:34:47|20601.01
13:34:48|20598.86
13:34:49|20598.86
13:34:50|20598.86
13:34:51|20588.75
13:34:52|20585.
13:34:53|20585.
13:34:54|20592.06
13:34:55|20592.06
13:34:56|20592.06
13:34:57|20592.06
13:34:59|20592.06
13:34:59|20592.06
13:35:01|20587.6
13:35:02|20587.6
13:35:03|20587.6
13:35:03|20592.45
13:35:04|20585.
13:35:06|20585.
13:35:06|20588.68
13:35:08|20596.15
13:35:08|20596.15
13:35:09|20601.37
13:35:10|20607.61
13:35:11|20607.61
13:35:12|20607.61
13:35:13|20619.85
13:35:15|20630.7
13:35:15|20630.7
13:35:17|20630.7
13:35:18|20636.36
13:35:18|20636.36
13:35:19|20645.03
13:35:20|20645.22
13:35:22|20645.22
13:35:22|20641.74
13:35:23|20641.74
13:35:25|20659.14
13:35:26|20670.75
13:35:27|20673.77
13:35:29|20673.53
13:35:30|20669.04
13:35:30|20648.9
13:35:32|20648.9
13:35:33|20648.9
13:35:33|20641.25
13:35:35|20632.81
13:35:36|20632.81
13:35:37|20632.81
13:35:38|20632.81
13:35:39|20632.81
13:35:40|20629.26
13:35:41|20631.05
13:35:42|20619.68
13:35:43|20622.26
13:35:44|20622.26
13:35:45|20622.26
13:35:46|20623.29
13:35:48|20635.14
13:35:49|20635.14
13:35:50|20629.24
13:35:51|20629.24
13:35:52|20629.24
13:35:54|20617.7
13:35:54|20617.7
13:35:56|20617.7
13:35:57|20617.7
13:35:58|20620.55
13:35:59|20617.99
13:36:00|20608.61
13:36:01|20608.61
13:36:02|20599.11
13:36:03|20599.11
13:36:04|20608.41
13:36:05|20608.41
13:36:06|20608.41
13:36:07|20608.41
13:36:08|20608.41
13:36:09|20595.43
13:36:10|20597.75
13:36:11|20598.58
13:36:13|20598.58
13:36:14|20598.58
13:36:14|20598.27
13:36:15|20601.97
13:36:16|20601.97
13:36:18|20594.84
13:36:18|20591.2
13:36:19|20591.2
13:36:20|20579.99
13:36:22|20568.99
13:36:23|20568.99
13:36:24|20573.68
13:36:25|20573.68
13:36:27|20569.79
13:36:28|20567.74
13:36:29|20549.62
13:36:31|20570.43
13:36:32|20570.43
13:36:32|20570.43
13:36:34|20570.43
13:36:34|20544.44
13:36:36|20551.37
13:36:37|20561.43
13:36:38|20561.43
13:36:39|20556.53
13:36:40|20556.53
13:36:41|20556.53
13:36:42|20547.41
13:36:43|20547.4
13:36:44|20547.4
13:36:45|20563.53
13:36:46|20563.53
13:36:48|20560.31
13:36:48|20556.45
13:36:49|20556.45
13:36:51|20549.13
13:36:52|20553.79
13:36:53|20553.04
13:36:53|20553.07
13:36:54|20551.68
13:36:56|20552.5
13:36:56|20560.17
13:36:58|20560.17
13:36:59|20560.17
13:37:00|20555.07
13:37:01|20562.39
13:37:02|20543.98
13:37:03|20543.98
13:37:04|20543.98
13:37:05|20543.98
13:37:06|20543.98
13:37:07|20543.98
13:37:08|20543.98
13:37:09|20543.98
13:37:10|20556.59
13:37:11|20556.59
13:37:12|20559.81
13:37:13|20559.81
13:37:14|20559.81
13:37:15|20559.81
13:37:16|20567.54
13:37:18|20579.36
13:37:19|20584.03
13:37:20|20581.38
13:37:20|20581.38
13:37:21|20568.18
13:37:22|20565.71
13:37:24|20560.99
13:37:24|20558.04
13:37:25|20558.04
13:37:26|20558.04
13:37:28|20557.17
13:37:30|20557.17
13:37:31|20557.17
13:37:33|20574.67
13:37:34|20574.67
13:37:34|20574.67
13:37:36|20574.67
13:37:37|20574.67
13:37:38|20574.67
13:37:39|20574.67
13:37:40|20574.67
13:37:41|20574.67
13:37:42|20587.94
13:37:43|20587.94
13:37:44|20587.94
13:37:45|20586.58
13:37:46|20586.58
13:37:47|20579.7
13:37:48|20577.31
13:37:50|20576.9
13:37:50|20576.9
13:37:51|20563.05
13:37:52|20563.05
13:37:53|20561.5
13:37:54|20561.5
13:37:55|20561.5
13:37:56|20557.
13:37:58|20557.
13:37:58|20557.
13:37:59|20557.54
13:38:00|20557.54
13:38:01|20554.66
13:38:02|20554.49
13:38:03|20563.33
13:38:04|20563.33
13:38:05|20563.33
13:38:06|20563.33
13:38:07|20563.33
13:38:08|20554.04
13:38:09|20554.73
13:38:10|20556.79
13:38:11|20556.79
13:38:12|20556.79
13:38:13|20553.49
13:38:14|20562.67
13:38:15|20562.67
13:38:16|20556.47
13:38:17|20556.47
13:38:18|20549.6
13:38:19|20549.6
13:38:20|20549.6
13:38:21|20549.6
13:38:23|20550.39
13:38:23|20546.92
13:38:25|20533.31
13:38:26|20526.61
13:38:27|20526.61
13:38:29|20529.37
13:38:29|20529.37
13:38:30|20529.37
13:38:31|20529.37
13:38:32|20529.98
13:38:33|20529.65
13:38:35|20529.65
13:38:37|20526.61
13:38:37|20526.61
13:38:38|20526.61
13:38:39|20524.69
13:38:41|20524.69
13:38:41|20500.
13:38:42|20509.17
13:38:43|20509.17
13:38:44|20513.79
13:38:45|20513.79
13:38:46|20513.79
13:38:47|20513.79
13:38:48|20522.68
13:38:49|20522.68
13:38:50|20522.68
13:38:52|20534.89
13:38:52|20532.94
13:38:53|20534.05
13:38:54|20527.14
13:38:55|20534.51
13:38:57|20536.74
13:38:57|20536.74
13:38:59|20539.83
13:39:00|20539.83
13:39:01|20549.17
13:39:02|20547.11
13:39:03|20547.11
13:39:04|20543.76
13:39:06|20551.93
13:39:06|20551.93
13:39:07|20556.97
13:39:08|20555.22
13:39:09|20546.21
13:39:10|20546.21
13:39:11|20542.4
13:39:13|20536.23
13:39:13|20536.23
13:39:14|20536.23
13:39:15|20536.23
13:39:16|20540.06
13:39:18|20540.06
13:39:19|20540.06
13:39:20|20531.95
13:39:21|20539.68
13:39:22|20539.68
13:39:23|20539.78
13:39:24|20534.6
13:39:25|20526.44
13:39:27|20528.14
13:39:27|20524.76
13:39:28|20524.76
13:39:30|20526.34
13:39:32|20526.38
13:39:32|20526.38
13:39:34|20533.23
13:39:35|20541.48
13:39:36|20550.45
13:39:37|20549.66
13:39:38|20549.66
13:39:39|20549.66
13:39:40|20549.66
13:39:41|20549.66
13:39:42|20551.04
13:39:43|20551.04
13:39:44|20551.04
13:39:45|20541.62
13:39:46|20541.62
13:39:47|20545.57
13:39:48|20545.57
13:39:49|20545.16
13:39:50|20545.16
13:39:51|20545.16
13:39:51|20545.16
13:39:53|20545.16
13:39:53|20524.96
13:39:55|20524.96
13:39:56|20524.95
13:39:57|20524.95
13:39:58|20524.95
13:40:00|20524.95
13:40:00|20521.27
13:40:01|20529.07
13:40:02|20529.07
13:40:03|20548.2
13:40:04|20548.2
13:40:05|20552.67
13:40:06|20552.67
13:40:07|20549.87
13:40:08|20549.88
13:40:09|20549.88
13:40:10|20548.11
13:40:11|20549.5
13:40:12|20549.5
13:40:13|20539.03
13:40:14|20541.14
13:40:15|20541.14
13:40:16|20547.94
13:40:17|20547.94
13:40:18|20548.48
13:40:19|20548.48
13:40:20|20548.48
13:40:21|20548.8
13:40:22|20548.8
13:40:23|20555.03
13:40:24|20558.45
13:40:25|20560.76
13:40:26|20559.55
13:40:27|20559.55
13:40:28|20564.63
13:40:30|20573.27
13:40:32|20575.68
13:40:32|20575.66
13:40:33|20581.11
13:40:34|20581.11
13:40:36|20582.31
13:40:36|20582.31
13:40:37|20582.31
13:40:38|20572.43
13:40:39|20572.48
13:40:41|20572.48
13:40:42|20579.6
13:40:43|20575.35
13:40:44|20575.35
13:40:45|20575.35
13:40:46|20575.35
13:40:47|20575.35
13:40:47|20575.35
13:40:49|20575.5
13:40:50|20575.5
13:40:51|20566.92
13:40:52|20542.3
13:40:53|20542.3
13:40:54|20542.3
13:40:55|20554.89
13:40:56|20556.97
13:40:57|20559.56
13:40:57|20559.55
13:40:59|20563.7
13:40:59|20563.7
13:41:01|20563.7
13:41:02|20563.7
13:41:02|20583.02
13:41:05|20585.8
13:41:05|20585.8
13:41:06|20583.7
13:41:07|20585.42
13:41:08|20593.79
13:41:10|20595.28
13:41:11|20601.38
13:41:12|20604.47
13:41:13|20604.83
13:41:14|20604.83
13:41:15|20614.16
13:41:15|20614.16
13:41:17|20604.83
13:41:17|20598.75
13:41:19|20593.88
13:41:20|20593.16
13:41:21|20593.16
13:41:22|20595.09
13:41:23|20595.09
13:41:24|20593.71
13:41:25|20593.71
13:41:26|20592.94
13:41:27|20592.94
13:41:28|20592.94
13:41:29|20597.44
13:41:29|20598.45
13:41:31|20598.17
13:41:33|20593.55
13:41:33|20596.1
13:41:34|20607.65
13:41:35|20601.81
13:41:36|20610.6
13:41:38|20610.6
13:41:39|20610.59
13:41:41|20605.97
13:41:41|20601.37
13:41:42|20601.37
13:41:43|20601.37
13:41:44|20603.51
13:41:45|20609.2
13:41:46|20611.38
13:41:47|20611.38
13:41:48|20611.38
13:41:49|20605.56
13:41:50|20614.01
13:41:51|20618.97
13:41:52|20620.33
13:41:54|20620.33
13:41:55|20620.33
13:41:56|20620.29
13:41:57|20620.3
13:41:58|20620.3
13:41:59|20606.92
13:42:00|20605.55
13:42:01|20615.56
13:42:02|20615.56
13:42:03|20615.56
13:42:04|20615.56
13:42:05|20615.56
13:42:06|20621.43
13:42:07|20621.43
13:42:08|20622.1
13:42:09|20622.1
13:42:10|20623.58
13:42:11|20632.67
13:42:12|20624.36
13:42:13|20624.36
13:42:14|20624.36
13:42:15|20638.46
13:42:16|20638.46
13:42:17|20640.3
13:42:18|20640.3
13:42:19|20640.3
13:42:20|20640.3
13:42:20|20640.3
13:42:22|20636.8
13:42:23|20636.8
13:42:24|20636.8
13:42:24|20636.8
13:42:26|20630.05
13:42:27|20632.64
13:42:28|20632.64
13:42:28|20632.64
13:42:30|20631.85
13:42:30|20640.66
13:42:33|20634.02
13:42:33|20634.02
13:42:34|20637.08
13:42:35|20637.08
13:42:37|20637.08
13:42:38|20643.49
13:42:39|20654.28
13:42:40|20654.28
13:42:41|20659.87
13:42:42|20668.75
13:42:43|20674.89
13:42:44|20678.35
13:42:45|20673.18
13:42:46|20673.18
13:42:47|20665.89
13:42:48|20673.83
13:42:49|20681.65
13:42:50|20689.46
13:42:52|20699.04
13:42:52|20700.34
13:42:53|20696.97
13:42:54|20696.97
13:42:56|20689.48
13:42:57|20689.48
13:42:58|20689.48
13:42:59|20685.56
13:43:00|20676.55
13:43:01|20676.56
13:43:02|20687.25
13:43:02|20692.81
13:43:04|20692.81
13:43:05|20692.81
13:43:06|20691.7
13:43:07|20690.68
13:43:08|20681.35
13:43:09|20690.64
13:43:11|20688.2
13:43:11|20681.4
13:43:12|20686.57
13:43:13|20671.47
13:43:14|20666.36
13:43:15|20661.27
13:43:16|20661.27
13:43:17|20673.07
13:43:18|20680.09
13:43:19|20675.89
13:43:20|20675.89
13:43:21|20675.89
13:43:22|20675.89
13:43:23|20670.07
13:43:24|20669.58
13:43:25|20669.58
13:43:26|20669.58
13:43:27|20671.03
13:43:28|20668.62
13:43:29|20659.74
13:43:30|20670.02
13:43:31|20670.02
13:43:33|20670.02
13:43:35|20665.21
13:43:35|20665.21
13:43:37|20665.21
13:43:39|20665.21
13:43:39|20666.48
13:43:40|20666.48
13:43:42|20666.48
13:43:42|20666.48
13:43:44|20666.48
13:43:45|20659.03
13:43:47|20654.96
13:43:47|20654.96
13:43:48|20654.96
13:43:49|20654.96
13:43:50|20654.96
13:43:51|20654.96
13:43:52|20654.96
13:43:53|20654.96
13:43:54|20650.01
13:43:55|20650.01
13:43:56|20650.
13:43:57|20639.91
13:43:58|20639.91
13:43:59|20639.91
13:44:00|20639.16
13:44:01|20635.89
13:44:02|20631.5
13:44:03|20631.5
13:44:05|20631.5
13:44:06|20627.6
13:44:07|20627.6
13:44:08|20634.38
13:44:09|20639.52
13:44:10|20651.62
13:44:11|20652.07
13:44:12|20652.07
13:44:13|20652.07
13:44:13|20652.07
13:44:15|20652.07
13:44:16|20652.97
13:44:17|20652.97
13:44:18|20652.97
13:44:19|20652.97
13:44:19|20652.97
13:44:21|20652.97
13:44:22|20652.97
13:44:23|20652.97
13:44:23|20675.99
13:44:24|20675.72
13:44:26|20675.72
13:44:27|20672.49
13:44:28|20668.57
13:44:28|20668.57
13:44:30|20668.57
13:44:31|20672.45
13:44:32|20670.
13:44:33|20670.
13:44:35|20657.46
13:44:35|20657.46
13:44:36|20657.75
13:44:37|20657.75
13:44:39|20673.15
13:44:41|20673.15
13:44:42|20666.27
13:44:43|20666.65
13:44:44|20666.65
13:44:45|20662.31
13:44:47|20653.1
13:44:47|20653.1
13:44:48|20653.1
13:44:49|20653.1
13:44:50|20653.1
13:44:51|20652.07
13:44:52|20646.64
13:44:54|20646.64
13:44:55|20646.64
13:44:56|20646.64
13:44:57|20640.32
13:44:58|20640.32
13:44:58|20649.44
13:45:00|20657.25
13:45:02|20659.65
13:45:02|20667.74
13:45:03|20667.74
13:45:04|20667.85
13:45:05|20671.08
13:45:06|20661.19
13:45:07|20661.19
13:45:08|20661.2
13:45:09|20661.16
13:45:10|20658.89
13:45:11|20658.89
13:45:12|20657.48
13:45:13|20657.48
13:45:14|20647.82
13:45:15|20651.95
13:45:16|20651.95
13:45:17|20655.04
13:45:18|20655.04
13:45:19|20650.46
13:45:20|20650.46
13:45:21|20657.65
13:45:22|20651.63
13:45:23|20651.63
13:45:24|20651.63
13:45:25|20642.99
13:45:26|20640.49
13:45:27|20641.52
13:45:28|20638.97
13:45:29|20649.3
13:45:30|20649.3
13:45:31|20649.3
13:45:32|20649.3
13:45:33|20649.3
13:45:35|20649.3
13:45:37|20649.3
13:45:38|20688.2
13:45:39|20691.38
13:45:40|20691.38
13:45:41|20691.38
13:45:42|20675.53
13:45:44|20680.98
13:45:44|20680.98
13:45:45|20680.98
13:45:47|20677.04
13:45:48|20674.13
13:45:49|20666.55
13:45:50|20666.2
13:45:51|20667.5
13:45:52|20661.93
13:45:53|20661.93
13:45:54|20653.56
13:45:54|20652.85
13:45:56|20657.23
13:45:58|20662.96
13:45:58|20668.56
13:45:59|20676.96
13:46:00|20676.96
13:46:01|20676.96
13:46:02|20677.42
13:46:03|20693.43
13:46:04|20693.43
13:46:05|20693.43
13:46:06|20702.66
13:46:07|20705.01
13:46:08|20703.43
13:46:09|20703.43
13:46:10|20720.29
13:46:11|20725.55
13:46:12|20725.55
13:46:13|20723.95
13:46:14|20739.95
13:46:15|20739.95
13:46:16|20748.97
13:46:17|20750.
13:46:18|20765.3
13:46:19|20752.49
13:46:20|20749.41
13:46:21|20751.99
13:46:22|20737.31
13:46:23|20762.82
13:46:24|20748.11
13:46:25|20748.11
13:46:26|20748.11
13:46:27|20748.11
13:46:28|20748.11
13:46:29|20748.11
13:46:30|20748.11
13:46:31|20748.11
13:46:32|20758.15
13:46:33|20759.18
13:46:34|20758.94
13:46:35|20758.95
13:46:37|20757.15
13:46:39|20758.53
13:46:39|20758.53
13:46:41|20757.04
13:46:42|20752.4
13:46:44|20760.52
13:46:44|20760.52
13:46:45|20760.52
13:46:46|20757.89
13:46:47|20764.61
13:46:48|20764.26
13:46:49|20754.08
13:46:50|20759.
13:46:51|20759.
13:46:52|20754.59
13:46:53|20754.59
13:46:54|20754.59
13:46:55|20752.46
13:46:56|20752.46
13:46:57|20762.
13:46:58|20760.3
13:46:59|20760.3
13:47:00|20751.71
13:47:01|20745.
13:47:02|20745.05
13:47:03|20745.
13:47:04|20737.29
13:47:05|20761.9
13:47:06|20761.9
13:47:08|20742.78
13:47:09|20742.78
13:47:10|20737.86
13:47:11|20737.86
13:47:12|20737.86
13:47:13|20735.69
13:47:14|20735.69
13:47:14|20734.93
13:47:17|20725.31
13:47:17|20722.55
13:47:18|20719.36
13:47:19|20719.36
13:47:20|20719.36
13:47:21|20726.91
13:47:22|20715.66
13:47:23|20715.66
13:47:24|20711.5
13:47:25|20706.2
13:47:26|20729.84
13:47:27|20712.38
13:47:28|20712.38
13:47:29|20706.21
13:47:30|20706.21
13:47:31|20708.88
13:47:32|20708.88
13:47:33|20708.88
13:47:34|20708.88
13:47:35|20716.84
13:47:37|20716.84
13:47:38|20716.84
13:47:40|20716.84
13:47:40|20705.78
13:47:42|20705.78
13:47:43|20705.78
13:47:44|20685.6
13:47:45|20673.15
13:47:47|20684.24
13:47:47|20685.81
13:47:48|20691.41
13:47:49|20681.83
13:47:50|20682.74
13:47:51|20681.9
13:47:52|20681.9
13:47:53|20675.71
13:47:54|20675.71
13:47:55|20675.71
13:47:56|20677.82
13:47:57|20678.52
13:47:58|20674.25
13:47:59|20670.34
13:48:00|20668.81
13:48:01|20679.23
13:48:02|20672.65
13:48:03|20672.65
13:48:04|20675.71
13:48:05|20675.67
13:48:06|20675.67
13:48:07|20658.1
13:48:08|20647.87
13:48:09|20642.86
13:48:10|20647.89
13:48:11|20650.17
13:48:12|20641.83
13:48:13|20643.71
13:48:14|20643.71
13:48:15|20645.19
13:48:16|20645.19
13:48:17|20657.96
13:48:18|20657.96
13:48:19|20639.52
13:48:20|20640.22
13:48:21|20648.75
13:48:23|20652.39
13:48:23|20667.61
13:48:25|20670.4
13:48:26|20670.4
13:48:26|20663.12
13:48:27|20663.12
13:48:28|20664.23
13:48:30|20664.23
13:48:31|20664.23
13:48:32|20664.23
13:48:33|20672.1
13:48:34|20672.1
13:48:35|20666.34
13:48:36|20674.6
13:48:37|20674.6
13:48:39|20672.76
13:48:39|20672.76
13:48:41|20685.86
13:48:42|20685.86
13:48:43|20690.71
13:48:45|20696.54
13:48:46|20696.54
13:48:47|20707.56
13:48:48|20707.56
13:48:49|20698.2
13:48:51|20695.09
13:48:51|20696.3
13:48:52|20697.38
13:48:53|20704.92
13:48:54|20704.92
13:48:56|20703.21
13:48:57|20703.21
13:48:58|20703.21
13:48:59|20686.88
13:49:00|20686.88
13:49:01|20686.88
13:49:02|20685.42
13:49:03|20685.42
13:49:04|20672.36
13:49:05|20672.36
13:49:06|20674.48
13:49:07|20674.48
13:49:08|20691.15
13:49:09|20696.42
13:49:10|20694.64
13:49:11|20698.57
13:49:12|20702.33
13:49:13|20702.33
13:49:14|20719.75
13:49:14|20723.23
13:49:16|20726.86
13:49:17|20726.86
13:49:18|20726.86
13:49:19|20724.39
13:49:20|20724.39
13:49:20|20724.9
13:49:22|20723.92
13:49:23|20737.04
13:49:23|20737.04
13:49:24|20737.04
13:49:26|20737.04
13:49:27|20732.17
13:49:28|20727.36
13:49:29|20727.36
13:49:30|20727.36
13:49:31|20727.36
13:49:32|20718.34
13:49:33|20717.6
13:49:34|20718.15
13:49:34|20718.15
13:49:35|20718.15
13:49:37|20718.15
13:49:38|20718.15
13:49:40|20718.15
13:49:40|20718.15
13:49:42|20732.5
13:49:43|20732.5
13:49:45|20739.56
13:49:45|20746.3
13:49:47|20750.
13:49:49|20750.
13:49:49|20751.6
13:49:51|20753.45
13:49:52|20754.56
13:49:52|20754.56
13:49:54|20755.44
13:49:55|20755.44
13:49:56|20739.56
13:49:57|20744.1
13:49:58|20750.97
13:49:59|20750.97
13:50:00|20755.4
13:50:01|20755.4
13:50:02|20749.8
13:50:03|20753.28
13:50:04|20750.38
13:50:05|20755.4
13:50:06|20764.1
13:50:07|20764.1
13:50:08|20767.91
13:50:09|20766.34
13:50:10|20766.34
13:50:11|20766.34
13:50:12|20766.34
13:50:13|20758.67
13:50:14|20758.67
13:50:15|20762.93
13:50:16|20759.15
13:50:17|20761.13
13:50:18|20762.7
13:50:19|20762.7
13:50:20|20762.7
13:50:21|20762.7
13:50:22|20767.91
13:50:23|20767.91
13:50:24|20767.91
13:50:25|20773.45
13:50:26|20773.45
13:50:28|20773.45
13:50:28|20769.32
13:50:29|20769.32
13:50:30|20769.32
13:50:31|20770.75
13:50:32|20770.75
13:50:33|20757.06
13:50:34|20757.06
13:50:35|20759.15
13:50:36|20775.31
13:50:37|20766.73
13:50:38|20766.73
13:50:39|20766.73
13:50:40|20766.73
13:50:42|20768.05
13:50:44|20780.24
13:50:44|20790.99
13:50:45|20840.48
13:50:47|20855.
13:50:48|20850.38
13:50:49|20864.19
13:50:50|20889.05
13:50:51|20881.04
13:50:53|20879.95
13:50:54|20867.89
13:50:55|20867.89
13:50:55|20867.05
13:50:56|20857.91
13:50:57|20864.22
13:50:58|20864.22
13:50:59|20864.22
13:51:01|20864.22
13:51:01|20864.22
13:51:02|20870.41
13:51:04|20860.38
13:51:04|20856.92
13:51:05|20855.17
13:51:06|20863.57
13:51:07|20863.57
13:51:08|20845.48
13:51:09|20830.43
13:51:11|20828.68
13:51:11|20812.17
13:51:12|20812.17
13:51:13|20815.84
13:51:14|20803.7
13:51:16|20819.17
13:51:17|20821.2
13:51:18|20821.2
13:51:19|20821.2
13:51:20|20829.81
13:51:21|20844.41
13:51:22|20844.41
13:51:23|20839.18
13:51:24|20839.18
13:51:25|20839.18
13:51:26|20860.84
13:51:27|20860.84
13:51:28|20865.22
13:51:29|20865.22
13:51:30|20865.22
13:51:31|20865.22
13:51:32|20896.2
13:51:33|20900.
13:51:34|20910.62
13:51:35|20904.63
13:51:36|20909.33
13:51:37|20901.04
13:51:38|20912.41
13:51:39|20901.45
13:51:40|20901.46
13:51:41|20910.21
13:51:42|20906.03
13:51:43|20906.03
13:51:44|20906.03
13:51:46|20900.
13:51:47|20900.
13:51:48|20902.92
13:51:48|20907.19
13:51:50|20917.99
13:51:50|20917.59
13:51:52|20910.4
13:51:53|20909.64
13:51:54|20905.9
13:51:55|20905.9
13:51:56|20905.9
13:51:57|20905.9
13:51:58|20905.9
13:51:59|20889.54
13:52:00|20886.42
13:52:01|20887.31
13:52:02|20895.88
13:52:03|20887.91
13:52:04|20894.7
13:52:05|20885.51
13:52:06|20880.79
13:52:07|20872.12
13:52:08|20867.39
13:52:09|20859.41
13:52:10|20856.66
13:52:11|20850.65
13:52:12|20852.72
13:52:13|20852.72
13:52:14|20852.77
13:52:15|20852.77
13:52:16|20855.51
13:52:17|20855.51
13:52:18|20846.02
13:52:19|20846.02
13:52:21|20848.31
13:52:21|20848.31
13:52:23|20861.2
13:52:23|20849.36
13:52:24|20837.4
13:52:25|20831.55
13:52:27|20831.55
13:52:28|20831.55
13:52:29|20831.55
13:52:30|20831.55
13:52:30|20831.55
13:52:31|20826.09
13:52:32|20824.07
13:52:33|20820.78
13:52:34|20819.28
13:52:35|20819.27
13:52:37|20819.27
13:52:38|20818.35
13:52:39|20818.35
13:52:40|20818.35
13:52:40|20821.53
13:52:42|20821.53
13:52:43|20821.53
13:52:45|20825.19
13:52:46|20825.83
13:52:48|20834.31
13:52:48|20835.8
13:52:49|20835.8
13:52:50|20821.52
13:52:51|20815.56
13:52:53|20813.8
13:52:54|20809.48
13:52:55|20809.93
13:52:55|20813.37
13:52:57|20813.38
13:52:58|20813.38
13:52:58|20813.38
13:52:59|20814.4
13:53:00|20810.87
13:53:02|20821.51
13:53:03|20814.61
13:53:04|20818.75
13:53:05|20822.01
13:53:06|20838.58
13:53:07|20837.28
13:53:07|20846.48
13:53:09|20846.44
13:53:11|20839.37
13:53:11|20832.26
13:53:13|20826.69
13:53:13|20821.11
13:53:14|20818.34
13:53:15|20820.99
13:53:17|20820.99
13:53:18|20822.22
13:53:19|20822.22
13:53:19|20822.22
13:53:21|20802.89
13:53:21|20810.4
13:53:22|20808.47
13:53:23|20805.02
13:53:24|20799.39
13:53:26|20799.39
13:53:27|20803.27
13:53:28|20813.08
13:53:29|20813.09
13:53:29|20812.22
13:53:31|20805.56
13:53:32|20805.56
13:53:33|20805.56
13:53:34|20805.56
13:53:35|20800.
13:53:36|20800.
13:53:37|20793.09
13:53:38|20790.21
13:53:39|20789.04
13:53:40|20788.39
13:53:41|20794.67
13:53:42|20788.4
13:53:44|20788.4
13:53:45|20791.43
13:53:47|20794.28
13:53:48|20791.16
13:53:49|20793.28
13:53:51|20795.09
13:53:51|20795.09
13:53:53|20795.09
13:53:53|20796.05
13:53:54|20792.53
13:53:55|20791.83
13:53:56|20791.83
13:53:58|20791.83
13:53:58|20791.83
13:54:00|20791.83
13:54:01|20791.83
13:54:01|20791.83
13:54:03|20786.32
13:54:03|20786.32
13:54:05|20787.53
13:54:05|20786.28
13:54:07|20793.19
13:54:08|20795.02
13:54:08|20798.15
13:54:10|20798.15
13:54:11|20808.48
13:54:11|20808.48
13:54:13|20815.34
13:54:14|20815.34
13:54:15|20819.5
13:54:16|20825.84
13:54:17|20825.84
13:54:18|20816.43
13:54:19|20806.22
13:54:21|20794.99
13:54:22|20794.99
13:54:23|20794.99
13:54:23|20787.44
13:54:24|20785.1
13:54:25|20781.35
13:54:26|20775.34
13:54:27|20780.32
13:54:29|20771.15
13:54:29|20770.96
13:54:31|20770.96
13:54:32|20770.96
13:54:33|20773.12
13:54:34|20773.12
13:54:35|20772.48
13:54:36|20773.11
13:54:37|20769.08
13:54:38|20769.08
13:54:39|20764.94
13:54:40|20764.94
13:54:41|20764.94
13:54:42|20767.45
13:54:44|20761.06
13:54:45|20777.4
13:54:46|20777.4
13:54:48|20779.71
13:54:49|20779.71
13:54:49|20774.24
13:54:51|20774.24
13:54:52|20774.24
13:54:53|20781.1
13:54:54|20781.09
13:54:54|20781.09
13:54:56|20781.09
13:54:57|20781.09
13:54:58|20770.35
13:54:59|20761.85
13:54:59|20761.85
13:55:01|20763.16
13:55:02|20772.32
13:55:03|20778.97
13:55:04|20770.93
13:55:05|20770.93
13:55:07|20770.93
13:55:07|20770.93
13:55:09|20791.68
13:55:10|20787.67
13:55:11|20760.04
13:55:11|20761.07
13:55:13|20759.15
13:55:13|20746.85
13:55:15|20746.86
13:55:15|20750.71
13:55:17|20750.71
13:55:18|20748.3
13:55:19|20748.3
13:55:20|20748.3
13:55:21|20751.96
13:55:22|20752.82
13:55:23|20751.95
13:55:24|20769.47
13:55:25|20772.06
13:55:26|20772.42
13:55:27|20771.78
13:55:28|20771.78
13:55:29|20771.78
13:55:30|20771.78
13:55:31|20769.38
13:55:32|20771.9
13:55:33|20765.22
13:55:34|20765.22
13:55:35|20763.88
13:55:36|20763.88
13:55:37|20765.79
13:55:38|20762.32
13:55:39|20751.99
13:55:40|20752.17
13:55:41|20764.41
13:55:42|20764.41
13:55:43|20758.76
13:55:44|20758.76
13:55:46|20774.84
13:55:47|20776.9
13:55:49|20781.51
13:55:50|20775.81
13:55:50|20770.49
13:55:52|20770.49
13:55:53|20790.16
13:55:54|20800.45
13:55:55|20800.41
13:55:56|20796.7
13:55:57|20796.7
13:55:58|20796.7
13:55:58|20796.7
13:56:00|20796.99
13:56:01|20799.52
13:56:02|20799.52
13:56:03|20799.52
13:56:04|20798.
13:56:05|20802.37
13:56:05|20815.3
13:56:06|20821.87
13:56:07|20821.87
13:56:09|20829.29
13:56:10|20829.29
13:56:11|20830.3
13:56:12|20837.13
13:56:13|20825.67
13:56:14|20817.63
13:56:14|20817.63
13:56:16|20818.43
13:56:16|20819.99
13:56:17|20810.23
13:56:19|20809.33
13:56:19|20783.12
13:56:21|20775.81
13:56:22|20776.44
13:56:23|20762.78
13:56:23|20752.4
13:56:24|20747.65
13:56:25|20737.04
13:56:27|20737.04
13:56:28|20736.86
13:56:29|20738.9
13:56:30|20738.9
13:56:31|20739.65
13:56:31|20740.71
13:56:32|20740.73
13:56:33|20748.91
13:56:34|20748.91
13:56:35|20748.91
13:56:37|20742.65
13:56:38|20742.65
13:56:38|20742.65
13:56:39|20752.25
13:56:41|20748.34
13:56:41|20743.68
13:56:43|20743.68
13:56:44|20731.57
13:56:45|20731.58
13:56:46|20730.94
13:56:48|20732.25
13:56:49|20728.
13:56:51|20728.
13:56:51|20728.
13:56:53|20728.
13:56:53|20733.74
13:56:55|20733.74
13:56:56|20736.5
13:56:57|20732.21
13:56:58|20727.75
13:56:59|20728.8
13:57:00|20728.8
13:57:01|20727.47
13:57:02|20731.12
13:57:03|20732.83
13:57:04|20732.83
13:57:05|20732.83
13:57:06|20728.6
13:57:07|20717.31
13:57:08|20722.57
13:57:09|20722.57
13:57:10|20722.54
13:57:11|20728.32
13:57:12|20729.13
13:57:13|20729.13
13:57:14|20731.59
13:57:15|20731.59
13:57:16|20720.78
13:57:17|20719.75
13:57:18|20721.67
13:57:19|20721.67
13:57:20|20721.67
13:57:21|20719.61
13:57:22|20719.61
13:57:23|20715.01
13:57:24|20715.01
13:57:25|20715.01
13:57:26|20717.87
13:57:27|20717.87
13:57:28|20712.38
13:57:29|20712.38
13:57:30|20712.38
13:57:31|20715.92
13:57:32|20712.65
13:57:33|20712.65
13:57:34|20712.65
13:57:35|20717.6
13:57:36|20717.6
13:57:37|20726.13
13:57:38|20728.93
13:57:39|20728.88
13:57:40|20728.88
13:57:41|20728.88
13:57:42|20730.1
13:57:43|20730.1
13:57:44|20730.1
13:57:45|20727.04
13:57:46|20727.04
13:57:48|20721.57
13:57:49|20717.36
13:57:51|20710.74
13:57:52|20704.81
13:57:53|20713.26
13:57:54|20713.26
13:57:55|20697.16
13:57:55|20702.14
13:57:57|20713.88
13:57:58|20714.97
13:57:59|20714.97
13:58:00|20714.97
13:58:01|20714.97
13:58:02|20706.44
13:58:03|20706.44
13:58:04|20702.61
13:58:05|20702.61
13:58:06|20702.61
13:58:07|20716.5
13:58:08|20707.66
13:58:09|20707.66
13:58:10|20706.18
13:58:11|20706.18
13:58:12|20706.18
13:58:13|20702.43
13:58:14|20702.02
13:58:15|20702.31
13:58:16|20693.34
13:58:17|20689.52
13:58:18|20686.83
13:58:19|20688.59
13:58:20|20688.59
13:58:21|20688.59
13:58:22|20688.59
13:58:23|20686.83
13:58:24|20686.83
13:58:25|20686.83
13:58:26|20686.83
13:58:27|20688.
13:58:28|20687.71
13:58:29|20688.01
13:58:30|20689.64
13:58:31|20688.
13:58:32|20688.
13:58:33|20689.73
13:58:34|20689.72
13:58:35|20688.45
13:58:36|20688.45
13:58:38|20688.45
13:58:39|20688.45
13:58:40|20684.15
13:58:40|20684.15
13:58:41|20684.15
13:58:43|20684.15
13:58:43|20684.15
13:58:44|20683.06
13:58:45|20683.06
13:58:47|20685.33
13:58:48|20689.76
13:58:49|20689.86
13:58:50|20689.86
13:58:51|20689.86
13:58:52|20689.86
13:58:54|20689.86
13:58:55|20685.39
13:58:57|20684.19
13:58:57|20684.19
13:58:59|20684.19
13:59:00|20684.19
13:59:01|20684.19
13:59:02|20685.93
13:59:03|20695.8
13:59:05|20697.76
13:59:05|20697.76
13:59:07|20693.16
13:59:08|20689.18
13:59:09|20680.16
13:59:10|20680.16
13:59:10|20680.16
13:59:12|20673.15
13:59:12|20676.12
13:59:13|20676.12
13:59:14|20676.12
13:59:15|20668.55
13:59:17|20676.06
13:59:18|20680.75
13:59:19|20680.75
13:59:20|20670.87
13:59:21|20670.87
13:59:23|20670.87
13:59:23|20670.87
13:59:24|20670.87
13:59:26|20670.87
13:59:26|20670.87
13:59:27|20666.13
13:59:29|20672.04
13:59:30|20672.04
13:59:30|20664.41
13:59:31|20664.41
13:59:33|20665.22
13:59:33|20672.21
13:59:34|20669.82
13:59:35|20662.54
13:59:37|20662.71
13:59:38|20659.78
13:59:39|20658.62
13:59:40|20658.62
13:59:41|20658.61
13:59:42|20655.91
13:59:43|20652.42
13:59:43|20652.42
13:59:44|20657.72
13:59:46|20656.35
13:59:47|20657.8
13:59:48|20656.33
13:59:50|20649.99
13:59:51|20649.99
13:59:52|20649.99
13:59:53|20658.27
13:59:55|20651.05
13:59:57|20651.05
13:59:57|20666.25
13:59:58|20666.25
13:59:59|20677.37
14:00:00|20681.14
14:00:01|20685.68
14:00:02|20685.93
14:00:03|20685.93
14:00:04|20678.85
14:00:05|20679.88
14:00:06|20679.88
14:00:07|20679.88
14:00:08|20679.88
14:00:09|20687.23
14:00:10|20690.4
14:00:11|20690.4
14:00:12|20688.87
14:00:13|20681.73
14:00:14|20672.68
14:00:15|20672.22
14:00:16|20676.82
14:00:17|20676.82
14:00:19|20684.2
14:00:21|20693.17
14:00:21|20693.17
14:00:22|20696.12
14:00:23|20700.
14:00:24|20698.29
14:00:25|20698.29
14:00:26|20701.41
14:00:27|20708.72
14:00:28|20708.72
14:00:29|20709.73
14:00:30|20714.07
14:00:31|20716.05
14:00:32|20716.05
14:00:33|20716.05
14:00:34|20716.05
14:00:35|20716.05
14:00:36|20716.52
14:00:37|20713.3
14:00:38|20713.3
14:00:39|20713.67
14:00:40|20713.25
14:00:41|20713.25
14:00:42|20713.25
14:00:43|20716.5
14:00:44|20719.33
14:00:45|20721.76
14:00:46|20721.76
14:00:47|20716.74
14:00:48|20716.74
14:00:49|20716.74
14:00:51|20716.74
14:00:52|20712.97
14:00:54|20711.4
14:00:55|20702.01
14:00:56|20700.69
14:00:57|20700.69
14:00:57|20705.25
14:00:59|20705.25
14:01:00|20705.25
14:01:01|20711.59
14:01:02|20711.59
14:01:03|20711.59
14:01:04|20711.59
14:01:05|20719.72
14:01:06|20719.72
14:01:07|20707.92
14:01:08|20705.85
14:01:09|20707.89
14:01:10|20709.02
14:01:11|20714.86
14:01:12|20714.86
14:01:13|20714.86
14:01:15|20714.86
14:01:16|20714.86
14:01:16|20714.86
14:01:18|20728.4
14:01:19|20728.4
14:01:20|20731.52
14:01:21|20731.52
14:01:22|20723.7
14:01:23|20718.17
14:01:24|20715.46
14:01:25|20711.08
14:01:27|20712.74
14:01:27|20712.74
14:01:28|20712.74
14:01:29|20712.74
14:01:30|20712.74
14:01:31|20712.74
14:01:33|20712.74
14:01:33|20700.53
14:01:34|20700.53
14:01:36|20700.53
14:01:37|20688.99
14:01:38|20690.57
14:01:38|20690.57
14:01:39|20690.57
14:01:41|20690.57
14:01:42|20690.57
14:01:42|20680.
14:01:43|20683.1
14:01:44|20683.1
14:01:46|20683.1
14:01:46|20683.1
14:01:47|20691.97
14:01:48|20693.48
14:01:49|20692.75
14:01:51|20684.45
14:01:53|20684.44
14:01:54|20684.44
14:01:55|20684.44
14:01:56|20684.44
14:01:57|20684.44
14:01:59|20700.
14:01:59|20700.
14:02:01|20704.93
14:02:02|20704.93
14:02:02|20704.93
14:02:03|20701.47
14:02:04|20701.41
14:02:06|20701.41
14:02:07|20684.24
14:02:08|20696.59
14:02:09|20696.59
14:02:10|20696.59
14:02:11|20696.59
14:02:12|20691.71
14:02:13|20688.22
14:02:14|20688.22
14:02:15|20692.32
14:02:16|20692.79
14:02:17|20695.93
14:02:18|20701.42
14:02:19|20701.42
14:02:20|20712.13
14:02:21|20711.09
14:02:22|20711.09
14:02:23|20721.44
14:02:24|20721.44
14:02:25|20721.44
14:02:26|20736.18
14:02:27|20736.18
14:02:28|20727.72
14:02:29|20727.72
14:02:30|20730.98
14:02:31|20730.98
14:02:32|20730.98
14:02:33|20730.98
14:02:34|20730.98
14:02:35|20743.33
14:02:36|20743.33
14:02:37|20743.33
14:02:38|20733.65
14:02:39|20733.65
14:02:40|20735.79
14:02:41|20733.45
14:02:42|20733.45
14:02:43|20733.45
14:02:44|20733.45
14:02:45|20733.45
14:02:46|20733.45
14:02:47|20732.33
14:02:48|20732.33
14:02:49|20732.33
14:02:50|20732.33
14:02:51|20721.44
14:02:53|20717.36
14:02:54|20718.23
14:02:55|20718.23
14:02:56|20719.49
14:02:57|20719.49
14:02:59|20727.76
14:03:00|20727.76
14:03:01|20727.59
14:03:02|20723.76
14:03:02|20723.76
14:03:04|20728.62
14:03:06|20744.37
14:03:07|20744.37
14:03:08|20744.37
14:03:09|20744.37
14:03:09|20747.37
14:03:10|20747.37
14:03:11|20747.37
14:03:13|20741.27
14:03:14|20741.27
14:03:15|20741.27
14:03:15|20747.39
14:03:17|20747.39
14:03:18|20747.39
14:03:18|20747.39
14:03:19|20747.39
14:03:21|20747.39
14:03:22|20747.39
14:03:22|20748.42
14:03:23|20748.42
14:03:24|20751.43
14:03:25|20751.43
14:03:26|20751.43
14:03:28|20747.4
14:03:28|20747.4
14:03:29|20747.4
14:03:30|20747.4
14:03:32|20740.
14:03:32|20740.
14:03:34|20740.
14:03:34|20736.26
14:03:36|20736.26
14:03:36|20735.2
14:03:37|20727.76
14:03:39|20727.76
14:03:39|20727.76
14:03:41|20731.52
14:03:41|20737.29
14:03:42|20737.29
14:03:44|20738.93
14:03:45|20738.93
14:03:46|20738.93
14:03:47|20738.93
14:03:48|20738.93
14:03:49|20738.6
14:03:50|20748.26
14:03:51|20748.26
14:03:51|20748.26
14:03:53|20748.57
14:03:55|20753.38
14:03:56|20764.77
14:03:57|20775.73
14:03:58|20764.86
14:03:58|20764.86
14:04:00|20764.86
14:04:01|20765.03
14:04:02|20778.96
14:04:03|20772.69
14:04:04|20778.33
14:04:06|20781.95
14:04:06|20783.72
14:04:08|20799.99
14:04:09|20799.99
14:04:10|20783.02
14:04:11|20783.02
14:04:12|20783.02
14:04:13|20775.23
14:04:14|20775.23
14:04:15|20781.69
14:04:16|20781.69
14:04:17|20792.9
14:04:17|20795.8
14:04:19|20791.39
14:04:20|20786.6
14:04:21|20779.65
14:04:22|20779.65
14:04:23|20779.65
14:04:24|20779.65
14:04:25|20779.65
14:04:26|20779.65
14:04:27|20779.65
14:04:28|20779.65
14:04:29|20789.15
14:04:30|20789.15
14:04:30|20789.15
14:04:32|20789.15
14:04:32|20798.97
14:04:34|20807.77
14:04:35|20813.62
14:04:37|20814.72
14:04:37|20817.26
14:04:38|20819.37
14:04:39|20819.33
14:04:40|20818.98
14:04:41|20812.28
14:04:42|20812.28
14:04:43|20808.71
14:04:44|20804.49
14:04:45|20800.84
14:04:46|20803.2
14:04:47|20803.2
14:04:48|20803.62
14:04:49|20806.49
14:04:50|20806.49
14:04:51|20806.49
14:04:52|20804.93
14:04:54|20804.93
14:04:54|20804.93
14:04:56|20812.
14:04:57|20812.
14:04:58|20812.
14:04:59|20812.
14:05:01|20799.01
14:05:01|20800.18
14:05:02|20799.
14:05:04|20799.
14:05:05|20799.
14:05:06|20799.
14:05:07|20799.
14:05:07|20821.53
14:05:08|20807.17
14:05:10|20800.18
14:05:11|20800.18
14:05:12|20800.18
14:05:13|20816.95
14:05:14|20827.72
14:05:15|20830.
14:05:16|20833.3
14:05:17|20837.2
14:05:18|20829.63
14:05:19|20817.95
14:05:20|20817.95
14:05:21|20817.95
14:05:22|20817.95
14:05:23|20808.48
14:05:24|20804.93
14:05:25|20798.54
14:05:26|20784.71
14:05:27|20774.6
14:05:28|20774.6
14:05:29|20774.6
14:05:30|20774.6
14:05:30|20770.92
14:05:32|20770.92
14:05:33|20771.27
14:05:34|20771.27
14:05:35|20770.93
14:05:36|20770.93
14:05:37|20770.93
14:05:37|20770.93
14:05:39|20770.93
14:05:40|20770.93
14:05:40|20770.93
14:05:42|20763.69
14:05:43|20763.69
14:05:44|20763.69
14:05:44|20763.69
14:05:46|20763.69
14:05:46|20763.69
14:05:47|20763.43
14:05:48|20771.39
14:05:50|20771.39
14:05:51|20774.84
14:05:52|20774.84
14:05:53|20774.84
14:05:54|20769.96
14:05:55|20769.96
14:05:57|20774.84
14:05:58|20766.83
14:05:59|20755.02
14:06:01|20755.47
14:06:02|20755.93
14:06:03|20754.4
14:06:04|20754.4
14:06:05|20754.4
14:06:06|20754.4
14:06:07|20749.32
14:06:08|20749.32
14:06:09|20749.32
14:06:11|20754.15
14:06:11|20754.15
14:06:13|20755.37
14:06:13|20754.04
14:06:14|20754.04
14:06:16|20751.42
14:06:17|20751.42
14:06:18|20751.42
14:06:19|20751.42
14:06:20|20751.42
14:06:21|20751.42
14:06:21|20757.9
14:06:23|20757.9
14:06:24|20757.9
14:06:24|20757.9
14:06:26|20757.9
14:06:27|20757.05
14:06:28|20757.05
14:06:28|20763.31
14:06:30|20777.49
14:06:31|20787.89
14:06:32|20787.89
14:06:33|20800.9
14:06:34|20807.44
14:06:35|20807.44
14:06:36|20807.44
14:06:37|20807.44
14:06:38|20807.44
14:06:40|20818.45
14:06:40|20821.15
14:06:41|20821.15
14:06:42|20821.15
14:06:44|20802.33
14:06:44|20802.33
14:06:45|20784.75
14:06:46|20797.22
14:06:47|20797.22
14:06:49|20792.52
14:06:49|20809.77
14:06:50|20809.77
14:06:51|20809.77
14:06:52|20815.51
14:06:54|20819.97
14:06:54|20824.07
14:06:56|20816.44
14:06:58|20820.99
14:06:59|20818.45
14:07:00|20818.45
14:07:01|20818.45
14:07:02|20809.28
14:07:03|20812.05
14:07:05|20813.18
14:07:06|20817.58
14:07:08|20821.98
14:07:08|20821.98
14:07:09|20842.8
14:07:10|20856.13
14:07:12|20871.52
14:07:13|20865.95
14:07:14|20860.26
14:07:15|20854.35
14:07:16|20854.35
14:07:17|20854.35
14:07:19|20864.71
14:07:19|20864.71
14:07:20|20865.78
14:07:21|20865.78
14:07:22|20853.37
14:07:23|20846.3
14:07:24|20844.02
14:07:25|20840.14
14:07:26|20841.18
14:07:27|20845.29
14:07:28|20845.08
14:07:30|20845.29
14:07:31|20845.29
14:07:32|20838.35
14:07:33|20838.35
14:07:33|20854.18
14:07:35|20849.29
14:07:36|20849.3
14:07:37|20849.3
14:07:38|20849.3
14:07:38|20849.3
14:07:40|20853.25
14:07:41|20853.25
14:07:42|20853.25
14:07:43|20853.25
14:07:44|20846.21
14:07:45|20846.33
14:07:46|20846.33
14:07:46|20846.33
14:07:48|20846.33
14:07:49|20846.33
14:07:50|20849.33
14:07:51|20845.3
14:07:52|20838.29
14:07:53|20836.94
14:07:54|20845.3
14:07:54|20850.83
14:07:55|20849.83
14:07:58|20849.83
14:07:59|20849.83
14:08:00|20836.27
14:08:01|20842.4
14:08:02|20845.44
14:08:03|20854.8
14:08:04|20853.25
14:08:05|20853.25
14:08:06|20859.23
14:08:07|20854.56
14:08:09|20864.16
14:08:10|20864.16
14:08:11|20867.68
14:08:12|20868.46
14:08:13|20868.72
14:08:14|20858.97
14:08:15|20858.97
14:08:16|20865.52
14:08:17|20859.37
14:08:18|20869.07
14:08:19|20869.07
14:08:20|20869.07
14:08:20|20869.07
14:08:22|20863.84
14:08:23|20849.06
14:08:24|20849.06
14:08:24|20861.43
14:08:26|20856.5
14:08:27|20854.36
14:08:28|20854.36
14:08:29|20854.36
14:08:29|20854.36
14:08:31|20846.71
14:08:32|20845.35
14:08:32|20836.52
14:08:33|20836.52
14:08:34|20836.52
14:08:36|20836.52
14:08:37|20836.52
14:08:37|20836.52
14:08:38|20841.16
14:08:40|20841.16
14:08:41|20827.91
14:08:41|20822.77
14:08:42|20813.58
14:08:43|20812.13
14:08:45|20812.13
14:08:46|20805.98
14:08:47|20811.38
14:08:48|20812.42
14:08:48|20812.42
14:08:49|20812.42
14:08:51|20811.03
14:08:52|20811.03
14:08:53|20808.91
14:08:54|20807.43
14:08:55|20803.7
14:08:56|20803.7
14:08:56|20806.48
14:08:59|20801.
14:08:59|20800.
14:09:01|20800.
14:09:02|20800.
14:09:03|20800.
14:09:05|20800.
14:09:06|20800.01
14:09:07|20789.92
14:09:08|20789.92
14:09:09|20795.58
14:09:10|20796.23
14:09:11|20802.54
14:09:12|20802.54
14:09:13|20804.43
14:09:14|20806.45
14:09:15|20806.45
14:09:16|20806.45
14:09:17|20806.45
14:09:19|20812.21
14:09:20|20817.48
14:09:21|20821.7
14:09:22|20821.7
14:09:23|20821.7
14:09:24|20821.7
14:09:25|20821.7
14:09:26|20821.7
14:09:27|20817.14
14:09:28|20813.25
14:09:28|20813.25
14:09:30|20809.66
14:09:31|20803.27
14:09:32|20804.67
14:09:32|20804.67
14:09:34|20793.78
14:09:35|20791.36
14:09:36|20791.36
14:09:37|20788.89
14:09:38|20788.89
14:09:39|20783.55
14:09:40|20783.55
14:09:40|20783.55
14:09:42|20783.55
14:09:43|20782.19
14:09:44|20782.19
14:09:45|20780.37
14:09:46|20785.95
14:09:47|20790.06
14:09:47|20790.06
14:09:49|20790.06
14:09:50|20790.06
14:09:50|20790.06
14:09:51|20790.06
14:09:53|20790.06
14:09:54|20797.09
14:09:54|20792.28
14:09:55|20792.28
14:09:57|20792.28
14:09:58|20780.27
14:09:58|20774.53
14:10:01|20775.72
14:10:02|20775.72
14:10:03|20775.72
14:10:05|20778.54
14:10:06|20775.4
14:10:07|20769.8
14:10:08|20777.56
14:10:09|20777.56
14:10:10|20767.73
14:10:11|20765.73
14:10:12|20765.73
14:10:13|20763.32
14:10:14|20763.32
14:10:15|20763.32
14:10:16|20763.32
14:10:16|20768.84
14:10:17|20770.79
14:10:19|20759.46
14:10:19|20758.43
14:10:20|20762.36
14:10:22|20761.54
14:10:23|20769.11
14:10:24|20769.11
14:10:24|20769.11
14:10:26|20770.35
14:10:27|20770.35
14:10:27|20758.74
14:10:28|20758.74
14:10:30|20758.74
14:10:31|20758.74
14:10:31|20761.47
14:10:33|20762.5
14:10:34|20762.5
14:10:35|20762.5
14:10:36|20766.2
14:10:37|20765.45
14:10:38|20765.45
14:10:39|20765.45
14:10:40|20765.45
14:10:40|20765.45
14:10:42|20765.45
14:10:43|20765.45
14:10:44|20761.23
14:10:45|20761.23
14:10:46|20761.23
14:10:47|20761.23
14:10:47|20771.68
14:10:48|20771.68
14:10:50|20779.36
14:10:51|20779.36
14:10:52|20778.75
14:10:53|20776.97
14:10:54|20776.97
14:10:55|20765.45
14:10:55|20765.45
14:10:57|20765.45
14:10:57|20765.45
14:10:59|20765.45
14:11:01|20760.01
14:11:02|20759.41
14:11:04|20759.41
14:11:04|20760.53
14:11:05|20761.32
14:11:06|20761.32
14:11:08|20761.32
14:11:08|20761.32
14:11:09|20761.32
14:11:10|20761.32
14:11:11|20759.27
14:11:12|20761.32
14:11:13|20767.67
14:11:14|20767.67
14:11:15|20767.67
14:11:16|20767.67
14:11:17|20767.67
14:11:19|20764.52
14:11:19|20764.52
14:11:20|20764.52
14:11:21|20764.52
14:11:22|20764.52
14:11:23|20764.52
14:11:24|20764.52
14:11:25|20764.52
14:11:26|20764.52
14:11:27|20764.52
14:11:29|20764.52
14:11:29|20752.51
14:11:30|20741.06
14:11:31|20741.06
14:11:32|20741.06
14:11:34|20734.93
14:11:34|20734.93
14:11:35|20734.93
14:11:36|20736.14
14:11:37|20743.18
14:11:38|20743.18
14:11:39|20743.18
14:11:40|20743.18
14:11:41|20740.78
14:11:42|20731.73
14:11:43|20731.73
14:11:44|20724.27
14:11:45|20724.27
14:11:46|20728.54
14:11:47|20729.57
14:11:48|20725.49
14:11:49|20725.49
14:11:50|20724.06
14:11:51|20728.54
14:11:52|20728.54
14:11:53|20731.73
14:11:55|20739.96
14:11:56|20739.96
14:11:57|20739.96
14:11:58|20739.96
14:11:59|20738.43
14:12:00|20738.43
14:12:02|20733.67
14:12:03|20726.56
14:12:05|20726.56
14:12:05|20726.56
14:12:06|20726.56
14:12:07|20727.55
14:12:08|20727.55
14:12:09|20721.05
14:12:10|20721.05
14:12:11|20713.06
14:12:12|20713.06
14:12:13|20713.06
14:12:14|20713.06
14:12:15|20713.06
14:12:16|20713.68
14:12:18|20711.35
14:12:20|20715.26
14:12:20|20719.39
14:12:21|20714.35
14:12:22|20710.62
14:12:23|20710.62
14:12:25|20720.42
14:12:26|20720.42
14:12:27|20720.42
14:12:28|20720.42
14:12:29|20730.24
14:12:30|20713.22
14:12:31|20708.6
14:12:32|20716.33
14:12:33|20709.51
14:12:34|20709.53
14:12:34|20715.14
14:12:36|20715.26
14:12:36|20715.26
14:12:38|20715.26
14:12:39|20706.08
14:12:40|20716.84
14:12:41|20716.84
14:12:42|20723.54
14:12:43|20723.54
14:12:44|20723.54
14:12:45|20723.54
14:12:46|20723.54
14:12:46|20723.54
14:12:48|20723.54
14:12:48|20723.54
14:12:50|20723.54
14:12:51|20716.93
14:12:51|20716.93
14:12:52|20727.74
14:12:54|20728.77
14:12:54|20738.18
14:12:56|20737.82
14:12:57|20735.23
14:12:58|20746.31
14:12:59|20746.31
14:13:00|20750.
14:13:00|20750.
14:13:03|20765.19
14:13:03|20765.19
14:13:05|20775.38
14:13:06|20782.42
14:13:07|20782.24
14:13:08|20774.69
14:13:09|20774.69
14:13:10|20767.11
14:13:11|20770.77
14:13:12|20770.77
14:13:14|20772.54
14:13:14|20782.01
14:13:15|20787.98
14:13:16|20787.98
14:13:17|20786.79
14:13:19|20804.8
14:13:20|20804.8
14:13:21|20810.05
14:13:22|20800.88
14:13:22|20800.88
14:13:24|20793.92
14:13:25|20782.25
14:13:26|20786.58
14:13:27|20786.58
14:13:28|20786.58
14:13:29|20783.55
14:13:30|20783.55
14:13:32|20777.56
14:13:32|20779.07
14:13:33|20779.07
14:13:34|20785.
14:13:35|20785.
14:13:36|20785.
14:13:37|20780.1
14:13:38|20780.1
14:13:39|20780.1
14:13:40|20780.1
14:13:41|20780.1
14:13:42|20769.24
14:13:44|20763.57
14:13:44|20763.57
14:13:46|20763.57
14:13:47|20763.57
14:13:48|20763.57
14:13:48|20763.57
14:13:50|20755.96
14:13:51|20755.96
14:13:52|20755.96
14:13:53|20755.96
14:13:54|20755.96
14:13:55|20755.96
14:13:56|20755.96
14:13:57|20755.96
14:13:58|20753.22
14:13:59|20753.22
14:13:59|20743.11
14:14:01|20743.11
14:14:02|20743.11
14:14:04|20737.32
14:14:04|20742.73
14:14:05|20751.33
14:14:06|20754.41
14:14:07|20751.15
14:14:09|20754.41
14:14:10|20754.41
14:14:11|20756.86
14:14:12|20749.13
14:14:13|20750.71
14:14:14|20757.89
14:14:15|20757.89
14:14:16|20763.26
14:14:16|20763.27
14:14:18|20770.75
14:14:19|20770.75
14:14:20|20771.56
14:14:21|20771.56
14:14:22|20778.19
14:14:23|20778.64
14:14:25|20778.64
14:14:25|20778.64
14:14:26|20791.41
14:14:27|20791.41
14:14:29|20791.41
14:14:30|20791.41
14:14:32|20787.63
14:14:32|20787.63
14:14:33|20787.63
14:14:34|20794.23
14:14:35|20794.23
14:14:36|20782.42
14:14:37|20777.6
14:14:38|20777.6
14:14:39|20771.73
14:14:40|20771.73
14:14:41|20766.66
14:14:42|20766.66
14:14:43|20766.66
14:14:44|20751.87
14:14:45|20759.24
14:14:46|20759.24
14:14:47|20759.24
14:14:48|20759.24
14:14:49|20751.03
14:14:51|20751.03
14:14:52|20751.03
14:14:52|20751.03
14:14:54|20750.
14:14:55|20750.
14:14:56|20750.
14:14:57|20742.58
14:14:58|20742.58
14:14:59|20742.58
14:15:00|20742.58
14:15:01|20736.15
14:15:01|20736.15
14:15:04|20728.19
14:15:05|20728.19
14:15:06|20728.19
14:15:07|20730.55
14:15:08|20730.55
14:15:09|20730.55
14:15:10|20734.7
14:15:11|20730.03
14:15:12|20730.03
14:15:13|20725.64
14:15:14|20730.64
14:15:16|20749.37
14:15:16|20749.37
14:15:17|20730.12
14:15:18|20725.11
14:15:19|20715.91
14:15:20|20718.04
14:15:21|20718.04
14:15:22|20715.61
14:15:23|20715.61
14:15:24|20715.61
14:15:25|20715.61
14:15:26|20715.61
14:15:27|20715.61
14:15:28|20706.45
14:15:29|20718.25
14:15:30|20707.99
14:15:31|20707.67
14:15:33|20704.75
14:15:34|20704.76
14:15:35|20704.76
14:15:36|20703.1
14:15:37|20696.82
14:15:37|20690.32
14:15:39|20690.32
14:15:40|20689.9
14:15:41|20677.97
14:15:42|20678.66
14:15:42|20681.44
14:15:44|20683.15
14:15:45|20670.68
14:15:45|20667.77
14:15:47|20667.27
14:15:48|20684.24
14:15:49|20680.01
14:15:50|20660.22
14:15:51|20669.9
14:15:52|20673.28
14:15:53|20669.35
14:15:54|20666.98
14:15:55|20658.61
14:15:56|20654.38
14:15:57|20654.55
14:15:58|20654.55
14:15:59|20650.
14:16:00|20641.82
14:16:01|20652.01
14:16:01|20654.69
14:16:03|20647.28
14:16:05|20647.28
14:16:05|20647.28
14:16:06|20642.75
14:16:07|20642.75
14:16:09|20638.23
14:16:10|20632.63
14:16:11|20632.63
14:16:12|20632.62
14:16:13|20632.62
14:16:15|20645.53
14:16:15|20645.53
14:16:16|20645.53
14:16:17|20645.53
14:16:18|20633.69
14:16:19|20621.38
14:16:20|20621.38
14:16:21|20623.55
14:16:22|20623.55
14:16:23|20622.52
14:16:24|20619.55
14:16:25|20619.55
14:16:26|20625.41
14:16:27|20630.73
14:16:28|20630.73
14:16:29|20632.62
14:16:30|20637.88
14:16:31|20643.7
14:16:32|20643.7
14:16:33|20642.06
14:16:34|20644.17
14:16:35|20644.17
14:16:36|20645.97
14:16:37|20645.97
14:16:38|20645.97
14:16:39|20645.97
14:16:40|20645.97
14:16:41|20635.15
14:16:42|20635.55
14:16:43|20635.55
14:16:44|20635.55
14:16:45|20625.4
14:16:46|20630.53
14:16:47|20630.53
14:16:48|20630.53
14:16:49|20630.53
14:16:50|20630.53
14:16:51|20619.19
14:16:52|20619.19
14:16:53|20619.19
14:16:54|20631.56
14:16:55|20631.56
14:16:56|20631.56
14:16:57|20631.56
14:16:58|20624.93
14:16:59|20624.93
14:17:00|20624.93
14:17:01|20624.93
14:17:02|20624.93
14:17:03|20624.93
14:17:05|20638.75
14:17:06|20638.75
14:17:08|20630.25
14:17:08|20630.25
14:17:10|20626.09
14:17:11|20620.43
14:17:13|20620.43
14:17:13|20627.36
14:17:14|20627.36
14:17:15|20627.36
14:17:16|20627.36
14:17:17|20627.36
14:17:18|20627.36
14:17:19|20627.36
14:17:20|20627.36
14:17:21|20627.36
14:17:22|20619.09
14:17:23|20619.09
14:17:24|20619.09
14:17:25|20619.09
14:17:26|20619.09
14:17:27|20623.91
14:17:28|20623.91
14:17:29|20623.9
14:17:30|20623.9
14:17:31|20623.9
14:17:32|20623.9
14:17:33|20630.99
14:17:34|20637.44
14:17:35|20630.98
14:17:36|20630.98
14:17:37|20635.11
14:17:38|20635.11
14:17:39|20640.63
14:17:40|20640.63
14:17:41|20630.98
14:17:42|20630.98
14:17:43|20630.98
14:17:44|20630.98
14:17:45|20630.98
14:17:46|20630.98
14:17:47|20630.98
14:17:49|20607.92
14:17:50|20607.92
14:17:51|20600.
14:17:52|20597.48
14:17:52|20597.48
14:17:55|20586.
14:17:55|20583.48
14:17:57|20583.49
14:17:57|20583.49
14:17:59|20583.49
14:17:59|20583.49
14:18:01|20586.99
14:18:02|20579.17
14:18:02|20579.17
14:18:04|20586.4
14:18:04|20564.46
14:18:06|20572.6
14:18:08|20568.36
14:18:09|20561.74
14:18:10|20561.74
14:18:11|20566.35
14:18:11|20557.46
14:18:14|20557.46
14:18:14|20566.84
14:18:15|20570.07
14:18:16|20570.07
14:18:17|20570.07
14:18:18|20566.12
14:18:19|20576.07
14:18:20|20576.07
14:18:21|20576.07
14:18:22|20578.83
14:18:23|20586.4
14:18:24|20579.65
14:18:25|20584.9
14:18:26|20584.9
14:18:27|20578.83
14:18:29|20578.83
14:18:30|20578.83
14:18:31|20578.83
14:18:32|20575.99
14:18:33|20575.99
14:18:34|20575.99
14:18:34|20575.99
14:18:36|20579.69
14:18:37|20579.69
14:18:38|20570.67
14:18:39|20570.65
14:18:40|20570.65
14:18:41|20570.65
14:18:42|20570.65
14:18:43|20570.65
14:18:44|20570.87
14:18:45|20570.87
14:18:46|20580.83
14:18:47|20579.04
14:18:48|20579.04
14:18:49|20598.49
14:18:49|20573.38
14:18:51|20575.99
14:18:52|20575.99
14:18:53|20575.99
14:18:54|20575.99
14:18:55|20564.73
14:18:56|20564.73
14:18:57|20564.73
14:18:58|20565.01
14:18:59|20568.89
14:18:59|20560.05
14:19:01|20568.95
14:19:02|20569.97
14:19:02|20578.88
14:19:04|20578.88
14:19:05|20582.83
14:19:05|20584.63
14:19:08|20584.63
14:19:09|20590.72
14:19:11|20591.69
14:19:11|20591.69
14:19:13|20579.77
14:19:14|20579.77
14:19:15|20576.3
14:19:17|20576.3
14:19:18|20576.3
14:19:19|20575.65
14:19:20|20562.03
14:19:21|20559.09
14:19:22|20561.38
14:19:23|20554.82
14:19:24|20550.42
14:19:25|20544.1
14:19:26|20536.95
14:19:27|20535.79
14:19:28|20528.71
14:19:29|20532.61
14:19:30|20512.49
14:19:31|20518.24
14:19:32|20517.12
14:19:33|20511.94
14:19:34|20513.56
14:19:35|20500.
14:19:36|20499.72
14:19:37|20511.84
14:19:38|20520.07
14:19:39|20518.97
14:19:40|20518.96
14:19:41|20518.96
14:19:42|20518.96
14:19:43|20518.96
14:19:44|20517.8
14:19:45|20510.45
14:19:46|20510.45
14:19:47|20516.07
14:19:48|20516.07
14:19:49|20530.73
14:19:50|20530.73
14:19:51|20530.73
14:19:52|20516.06
14:19:53|20510.45
14:19:54|20487.
14:19:55|20473.89
14:19:56|20489.42
14:19:57|20469.12
14:19:58|20498.03
14:19:59|20498.03
14:20:00|20484.1
14:20:01|20484.1
14:20:02|20456.29
14:20:03|20456.28
14:20:04|20462.45
14:20:05|20460.08
14:20:06|20460.08
14:20:07|20461.92
14:20:09|20453.52
14:20:10|20434.96
14:20:11|20435.53
14:20:12|20435.53
14:20:13|20445.63
14:20:14|20426.47
14:20:16|20434.83
14:20:16|20426.06
14:20:18|20441.82
14:20:19|20441.86
14:20:20|20433.49
14:20:21|20433.49
14:20:22|20433.49
14:20:23|20429.77
14:20:24|20426.29
14:20:25|20426.06
14:20:26|20431.83
14:20:27|20431.83
14:20:28|20429.07
14:20:29|20429.07
14:20:30|20429.07
14:20:31|20413.54
14:20:33|20430.12
14:20:33|20413.53
14:20:34|20413.53
14:20:35|20406.88
14:20:37|20406.88
14:20:37|20413.43
14:20:38|20409.
14:20:39|20406.88
14:20:40|20406.88
14:20:42|20406.88
14:20:42|20406.88
14:20:43|20419.47
14:20:44|20419.47
14:20:46|20418.92
14:20:46|20411.49
14:20:48|20397.53
14:20:48|20410.1
14:20:49|20410.1
14:20:51|20410.1
14:20:51|20410.1
14:20:52|20410.1
14:20:53|20429.07
14:20:54|20441.5
14:20:55|20441.49
14:20:56|20439.64
14:20:57|20449.99
14:20:58|20432.78
14:20:59|20432.78
14:21:01|20437.75
14:21:01|20437.75
14:21:02|20450.86
14:21:04|20451.27
14:21:04|20440.47
14:21:05|20448.94
14:21:06|20448.94
14:21:08|20454.4
14:21:09|20468.99
14:21:11|20469.
14:21:12|20459.67
14:21:13|20459.67
14:21:15|20466.29
14:21:16|20466.3
14:21:17|20470.47
14:21:18|20474.68
14:21:19|20475.36
14:21:20|20477.93
14:21:21|20464.12
14:21:22|20467.
14:21:23|20460.68
14:21:24|20460.68
14:21:25|20460.68
14:21:26|20460.68
14:21:27|20474.14
14:21:28|20474.14
14:21:29|20485.
14:21:30|20487.32
14:21:31|20479.22
14:21:32|20492.
14:21:33|20492.01
14:21:34|20492.01
14:21:35|20494.15
14:21:36|20509.3
14:21:37|20509.3
14:21:38|20502.38
14:21:39|20494.14
14:21:40|20494.14
14:21:41|20484.59
14:21:42|20494.1
14:21:43|20494.1
14:21:44|20478.45
14:21:45|20471.66
14:21:46|20471.66
14:21:47|20470.93
14:21:48|20470.93
14:21:49|20470.97
14:21:50|20470.97
14:21:51|20489.34
14:21:52|20495.46
14:21:53|20515.86
14:21:54|20504.24
14:21:55|20504.24
14:21:56|20504.24
14:21:57|20504.24
14:21:58|20504.2
14:21:59|20507.73
14:22:00|20507.73
14:22:01|20507.73
14:22:02|20514.08
14:22:03|20514.08
14:22:04|20507.35
14:22:05|20507.35
14:22:06|20507.35
14:22:07|20507.35
14:22:08|20512.77
14:22:09|20519.41
14:22:11|20519.95
14:22:12|20517.76
14:22:14|20518.44
14:22:15|20518.44
14:22:16|20518.42
14:22:17|20518.42
14:22:18|20520.61
14:22:19|20527.19
14:22:20|20536.51
14:22:21|20531.16
14:22:22|20541.16
14:22:23|20531.16
14:22:24|20531.16
14:22:25|20538.09
14:22:26|20541.3
14:22:28|20536.13
14:22:28|20536.13
14:22:29|20542.92
14:22:30|20542.92
14:22:31|20550.
14:22:32|20550.
14:22:33|20550.
14:22:34|20550.
14:22:35|20550.
14:22:36|20554.73
14:22:37|20554.73
14:22:38|20553.71
14:22:39|20552.69
14:22:40|20543.61
14:22:42|20538.89
14:22:43|20538.89
14:22:44|20538.89
14:22:45|20538.89
14:22:46|20538.89
14:22:47|20537.52
14:22:48|20537.52
14:22:49|20537.52
14:22:50|20531.27
14:22:51|20529.32
14:22:52|20528.3
14:22:53|20512.47
14:22:54|20508.03
14:22:55|20508.03
14:22:57|20508.03
14:22:57|20509.61
14:22:58|20511.56
14:22:59|20514.44
14:23:00|20497.48
14:23:01|20492.22
14:23:02|20490.78
14:23:03|20487.96
14:23:04|20487.96
14:23:05|20471.8
14:23:06|20471.8
14:23:07|20466.29
14:23:08|20466.29
14:23:09|20466.29
14:23:11|20466.29
14:23:12|20466.29
14:23:13|20466.29
14:23:15|20470.55
14:23:15|20461.01
14:23:17|20461.01
14:23:17|20453.23
14:23:19|20449.35
14:23:20|20449.35
14:23:21|20449.35
14:23:22|20434.88
14:23:23|20434.88
14:23:24|20433.33
14:23:25|20419.91
14:23:26|20419.91
14:23:27|20420.91
14:23:28|20420.91
14:23:29|20420.91
14:23:30|20415.14
14:23:32|20412.64
14:23:32|20412.64
14:23:33|20398.92
14:23:35|20405.3
14:23:36|20405.3
14:23:37|20399.29
14:23:38|20398.82
14:23:39|20398.82
14:23:40|20382.92
14:23:41|20366.63
14:23:42|20378.93
14:23:43|20381.43
14:23:44|20381.44
14:23:45|20374.55
14:23:46|20399.83
14:23:47|20398.05
14:23:48|20398.05
14:23:49|20398.05
14:23:50|20409.07
14:23:51|20409.07
14:23:52|20413.3
14:23:53|20420.44
14:23:54|20420.44
14:23:55|20420.44
14:23:56|20422.2
14:23:57|20422.2
14:23:58|20422.2
14:23:59|20429.84
14:24:00|20435.83
14:24:01|20444.14
14:24:02|20443.76
14:24:03|20450.
14:24:04|20456.07
14:24:05|20456.07
14:24:06|20450.93
14:24:07|20456.19
14:24:08|20456.19
14:24:09|20456.19
14:24:10|20456.19
14:24:11|20451.76
14:24:13|20451.76
14:24:14|20445.49
14:24:16|20442.07
14:24:17|20420.
14:24:18|20431.3
14:24:20|20437.97
14:24:21|20437.97
14:24:21|20423.85
14:24:23|20417.75
14:24:24|20417.75
14:24:25|20417.75
14:24:26|20420.29
14:24:26|20420.29
14:24:28|20426.84
14:24:29|20426.84
14:24:29|20443.41
14:24:30|20448.95
14:24:32|20448.95
14:24:32|20448.95
14:24:34|20448.95
14:24:35|20448.95
14:24:36|20448.95
14:24:37|20445.06
14:24:38|20445.06
14:24:39|20451.76
14:24:40|20452.14
14:24:41|20452.14
14:24:42|20452.14
14:24:44|20468.96
14:24:44|20468.96
14:24:45|20468.96
14:24:46|20468.96
14:24:48|20468.96
14:24:48|20464.44
14:24:49|20464.44
14:24:51|20464.44
14:24:51|20464.44
14:24:52|20480.12
14:24:54|20477.22
14:24:55|20477.22
14:24:55|20477.22
14:24:56|20477.22
14:24:57|20477.22
14:24:58|20477.22
14:24:59|20477.22
14:25:00|20472.51
14:25:01|20472.51
14:25:02|20472.51
14:25:03|20474.41
14:25:05|20469.78
14:25:06|20459.62
14:25:06|20454.11
14:25:07|20462.61
14:25:08|20462.61
14:25:09|20467.
14:25:11|20468.35
14:25:12|20464.22
14:25:13|20464.22
14:25:15|20476.83
14:25:16|20472.65
14:25:18|20500.11
14:25:18|20494.71
14:25:20|20494.71
14:25:21|20503.86
14:25:22|20503.86
14:25:24|20504.31
14:25:25|20505.04
14:25:26|20495.66
14:25:28|20495.66
14:25:28|20495.66
14:25:30|20495.66
14:25:30|20495.66
14:25:31|20495.66
14:25:32|20492.11
14:25:34|20492.15
14:25:34|20492.15
14:25:36|20492.15
14:25:36|20493.89
14:25:37|20493.89
14:25:38|20493.15
14:25:39|20500.16
14:25:40|20500.16
14:25:42|20500.16
14:25:42|20500.33
14:25:44|20500.33
14:25:44|20505.95
14:25:45|20498.84
14:25:46|20498.84
14:25:47|20498.84
14:25:48|20498.84
14:25:50|20498.84
14:25:50|20512.69
14:25:51|20512.68
14:25:53|20515.27
14:25:53|20515.27
14:25:55|20515.27
14:25:56|20515.35
14:25:56|20508.73
14:25:57|20498.1
14:25:59|20498.1
14:25:59|20498.1
14:26:00|20491.79
14:26:01|20491.31
14:26:02|20491.31
14:26:04|20484.62
14:26:04|20480.34
14:26:06|20480.34
14:26:07|20480.34
14:26:08|20480.34
14:26:09|20481.56
14:26:10|20492.98
14:26:11|20492.98
14:26:12|20492.98
14:26:13|20499.32
14:26:15|20494.2
14:26:16|20498.62
14:26:18|20498.62
14:26:18|20495.07
14:26:20|20500.84
14:26:21|20483.67
14:26:22|20480.34
14:26:24|20480.34
14:26:24|20480.34
14:26:25|20475.89
14:26:26|20475.89
14:26:27|20473.26
14:26:29|20482.8
14:26:29|20481.7
14:26:31|20481.7
14:26:31|20478.81
14:26:33|20478.81
14:26:33|20478.81
14:26:35|20478.81
14:26:36|20478.81
14:26:37|20477.63
14:26:37|20477.63
14:26:39|20477.63
14:26:40|20477.63
14:26:40|20477.63
14:26:42|20477.39
14:26:43|20477.39
14:26:43|20477.39
14:26:45|20477.39
14:26:46|20487.25
14:26:47|20487.22
14:26:48|20487.71
14:26:49|20494.31
14:26:50|20494.31
14:26:51|20494.31
14:26:52|20498.9
14:26:53|20498.9
14:26:54|20498.9
14:26:55|20498.9
14:26:56|20487.32
14:26:57|20487.32
14:26:58|20492.07
14:26:59|20496.72
14:27:00|20496.72
14:27:02|20495.56
14:27:02|20495.56
14:27:03|20495.56
14:27:05|20475.45
14:27:06|20474.43
14:27:07|20474.43
14:27:08|20474.43
14:27:09|20474.43
14:27:10|20474.43
14:27:10|20474.43
14:27:12|20474.43
14:27:13|20471.18
14:27:14|20478.05
14:27:15|20482.29
14:27:17|20488.9
14:27:18|20491.11
14:27:20|20492.76
14:27:20|20492.76
14:27:22|20483.28
14:27:22|20474.4
14:27:24|20474.4
14:27:25|20481.85
14:27:26|20481.85
14:27:27|20481.85
14:27:28|20481.85
14:27:29|20481.85
14:27:30|20481.85
14:27:31|20481.85
14:27:32|20492.76
14:27:33|20492.76
14:27:34|20495.89
14:27:35|20497.95
14:27:36|20497.95
14:27:37|20497.95
14:27:38|20497.95
14:27:39|20497.95
14:27:40|20497.95
14:27:41|20497.95
14:27:42|20497.95
14:27:43|20497.95
14:27:44|20497.56
14:27:45|20497.56
14:27:46|20497.56
14:27:47|20507.67
14:27:48|20509.91
14:27:49|20509.91
14:27:50|20509.91
14:27:51|20520.87
14:27:52|20515.39
14:27:53|20515.39
14:27:54|20515.39
14:27:55|20515.39
14:27:56|20515.39
14:27:57|20508.19
14:27:58|20508.19
14:27:59|20508.19
14:28:00|20508.19
14:28:01|20507.
14:28:02|20507.
14:28:04|20507.
14:28:04|20507.
14:28:06|20507.
14:28:07|20507.
14:28:07|20529.5
14:28:08|20529.48
14:28:10|20529.48
14:28:11|20529.61
14:28:12|20526.78
14:28:13|20517.55
14:28:14|20522.99
14:28:14|20522.65
14:28:16|20523.11
14:28:18|20524.12
14:28:19|20524.12
14:28:20|20524.12
14:28:22|20518.27
14:28:23|20514.95
14:28:24|20514.95
14:28:25|20513.93
14:28:26|20513.93
14:28:27|20513.93
14:28:28|20513.93
14:28:30|20507.82
14:28:31|20507.82
14:28:31|20507.82
14:28:33|20519.12
14:28:34|20519.12
14:28:34|20523.24
14:28:36|20509.1
14:28:37|20509.1
14:28:38|20509.1
14:28:39|20509.1
14:28:40|20509.1
14:28:41|20498.8
14:28:42|20498.8
14:28:43|20486.01
14:28:44|20492.72
14:28:45|20493.75
14:28:46|20519.53
14:28:47|20517.03
14:28:48|20517.03
14:28:49|20519.28
14:28:51|20519.21
14:28:51|20519.2
14:28:53|20527.52
14:28:53|20527.52
14:28:54|20527.52
14:28:55|20527.52
14:28:56|20527.52
14:28:57|20525.26
14:28:59|20525.26
14:28:59|20525.26
14:29:00|20525.26
14:29:02|20525.26
14:29:03|20525.26
14:29:04|20525.26
14:29:04|20525.26
14:29:05|20525.26
14:29:06|20528.6
14:29:07|20527.28
14:29:09|20527.22
14:29:09|20527.22
14:29:10|20529.1
14:29:11|20529.1
14:29:13|20529.1
14:29:13|20529.1
14:29:14|20537.22
14:29:16|20537.22
14:29:17|20537.22
14:29:19|20530.02
14:29:20|20532.39
14:29:21|20541.22
14:29:22|20541.22
14:29:24|20541.22
14:29:25|20530.79
14:29:26|20530.79
14:29:27|20535.27
14:29:27|20532.94
14:29:29|20538.53
14:29:30|20538.53
14:29:31|20538.53
14:29:31|20538.53
14:29:33|20529.28
14:29:33|20529.28
14:29:34|20527.98
14:29:35|20527.98
14:29:36|20527.98
14:29:37|20527.98
14:29:39|20529.44
14:29:40|20527.95
14:29:41|20527.95
14:29:42|20527.95
14:29:43|20523.84
14:29:44|20522.13
14:29:45|20522.13
14:29:46|20515.91
14:29:47|20512.39
14:29:48|20513.33
14:29:49|20511.56
14:29:50|20511.56
14:29:51|20509.51
14:29:53|20509.5
14:29:54|20516.13
14:29:56|20517.17
14:29:57|20517.17
14:29:58|20521.4
14:29:58|20521.4
14:29:59|20521.4
14:30:00|20517.57
14:30:02|20523.17
14:30:02|20523.17
14:30:04|20523.17
14:30:05|20525.9
14:30:05|20523.82
14:30:06|20512.23
14:30:07|20510.19
14:30:09|20510.19
14:30:09|20503.58
14:30:11|20503.58
14:30:11|20499.62
14:30:12|20492.73
14:30:14|20500.77
14:30:14|20498.39
14:30:16|20498.39
14:30:16|20498.39
14:30:17|20498.39
14:30:19|20498.39
14:30:21|20476.42
14:30:21|20476.42
14:30:23|20468.54
14:30:24|20468.54
14:30:25|20468.54
14:30:25|20477.44
14:30:27|20477.6
14:30:28|20480.87
14:30:28|20480.87
14:30:29|20480.87
14:30:31|20480.87
14:30:32|20481.05
14:30:33|20490.38
14:30:34|20490.38
14:30:35|20482.41
14:30:36|20482.41
14:30:37|20482.41
14:30:38|20470.45
14:30:39|20470.45
14:30:40|20470.45
14:30:41|20470.45
14:30:42|20470.45
14:30:43|20470.45
14:30:44|20466.38
14:30:45|20469.1
14:30:46|20470.11
14:30:47|20470.11
14:30:48|20470.11
14:30:49|20470.11
14:30:50|20469.25
14:30:51|20469.25
14:30:52|20469.25
14:30:53|20469.25
14:30:54|20449.99
14:30:55|20449.99
14:30:56|20449.99
14:30:57|20449.32
14:30:58|20449.
14:30:59|20433.86
14:31:00|20452.55
14:31:01|20452.55
14:31:02|20452.55
14:31:03|20429.34
14:31:04|20429.34
14:31:05|20415.13
14:31:06|20415.13
14:31:07|20415.13
14:31:08|20415.13
14:31:09|20410.14
14:31:10|20410.14
14:31:11|20419.21
14:31:12|20419.21
14:31:13|20426.15
14:31:14|20442.26
14:31:15|20440.02
14:31:16|20410.
14:31:17|20439.96
14:31:19|20435.44
14:31:20|20435.44
14:31:22|20433.02
14:31:23|20431.45
14:31:24|20405.76
14:31:26|20405.76
14:31:26|20421.55
14:31:28|20421.55
14:31:28|20422.41
14:31:30|20422.41
14:31:31|20422.41
14:31:32|20432.11
14:31:33|20432.11
14:31:35|20426.26
14:31:36|20428.34
14:31:37|20428.34
14:31:37|20428.34
14:31:39|20428.23
14:31:39|20428.23
14:31:40|20428.23
14:31:42|20428.23
14:31:42|20428.23
14:31:43|20428.23
14:31:44|20428.23
14:31:46|20428.23
14:31:47|20428.23
14:31:47|20428.23
14:31:48|20403.19
14:31:50|20403.19
14:31:51|20396.27
14:31:51|20411.43
14:31:52|20403.51
14:31:54|20403.52
14:31:55|20405.61
14:31:55|20405.61
14:31:56|20412.45
14:31:57|20424.46
14:31:58|20424.46
14:32:00|20428.22
14:32:00|20433.7
14:32:01|20431.59
14:32:03|20425.86
14:32:03|20425.86
14:32:04|20425.86
14:32:06|20425.86
14:32:06|20425.86
14:32:07|20409.91
14:32:08|20409.91
14:32:10|20409.91
14:32:10|20404.59
14:32:12|20404.59
14:32:12|20404.59
14:32:13|20404.93
14:32:15|20404.45
14:32:15|20404.45
14:32:16|20404.45
14:32:17|20403.53
14:32:18|20403.53
14:32:20|20398.03
14:32:22|20404.93
14:32:23|20404.93
14:32:24|20404.93
14:32:25|20402.55
14:32:27|20402.55
14:32:27|20397.38
14:32:29|20402.45
14:32:30|20407.97
14:32:31|20407.97
14:32:32|20407.97
14:32:34|20425.56
14:32:35|20428.34
14:32:35|20439.71
14:32:37|20439.71
14:32:38|20446.64
14:32:39|20446.64
14:32:40|20446.64
14:32:41|20453.19
14:32:42|20470.04
14:32:44|20470.04
14:32:44|20470.04
14:32:45|20470.04
14:32:47|20472.35
14:32:49|20469.01
14:32:49|20469.01
14:32:50|20468.97
14:32:51|20460.63
14:32:52|20460.63
14:32:53|20460.63
14:32:55|20465.67
14:32:56|20465.67
14:32:57|20468.11
14:32:57|20468.11
14:33:00|20468.11
14:33:00|20468.11
14:33:01|20468.11
14:33:02|20468.11
14:33:03|20468.11
14:33:04|20468.11
14:33:06|20468.11
14:33:06|20468.11
14:33:07|20465.87
14:33:08|20469.92
14:33:09|20469.92
14:33:10|20478.68
14:33:11|20478.68
14:33:12|20475.71
14:33:13|20472.38
14:33:14|20469.06
14:33:15|20464.63
14:33:16|20459.99
14:33:17|20459.99
14:33:18|20459.99
14:33:19|20459.99
14:33:21|20459.99
14:33:23|20459.99
14:33:24|20459.99
14:33:26|20455.58
14:33:26|20455.58
14:33:28|20455.58
14:33:30|20455.58
14:33:30|20452.79
14:33:31|20452.79
14:33:32|20452.79
14:33:33|20446.64
14:33:34|20446.64
14:33:36|20450.29
14:33:37|20450.29
14:33:39|20450.19
14:33:39|20454.85
14:33:40|20447.9
14:33:41|20447.9
14:33:42|20454.85
14:33:43|20455.87
14:33:44|20454.85
14:33:45|20454.85
14:33:46|20454.85
14:33:47|20449.57
14:33:48|20448.52
14:33:49|20448.52
14:33:50|20448.52
14:33:51|20441.33
14:33:53|20441.33
14:33:53|20441.33
14:33:55|20447.62
14:33:55|20447.62
14:33:56|20448.75
14:33:58|20438.04
14:33:58|20437.27
14:33:59|20437.27
14:34:01|20437.27
14:34:02|20437.27
14:34:03|20437.27
14:34:03|20429.33
14:34:05|20421.54
14:34:06|20413.84
14:34:07|20422.58
14:34:08|20422.58
14:34:09|20422.58
14:34:10|20422.58
14:34:11|20422.58
14:34:12|20423.87
14:34:12|20422.45
14:34:14|20422.45
14:34:15|20422.45
14:34:15|20422.96
14:34:17|20422.96
14:34:18|20432.41
14:34:19|20432.41
14:34:20|20438.29
14:34:21|20438.29
14:34:23|20438.29
14:34:23|20438.29
14:34:25|20438.29
14:34:27|20466.76
14:34:28|20461.32
14:34:30|20466.76
14:34:31|20469.35
14:34:33|20469.35
14:34:33|20471.83
14:34:34|20468.74
14:34:35|20468.74
14:34:36|20466.25
14:34:37|20459.6
14:34:38|20459.6
14:34:39|20459.6
14:34:40|20455.24
14:34:41|20455.24
14:34:42|20455.24
14:34:43|20459.98
14:34:44|20454.22
14:34:45|20454.22
14:34:46|20454.22
14:34:47|20454.22
14:34:48|20439.86
14:34:49|20439.86
14:34:50|20439.86
14:34:51|20439.86
14:34:52|20439.86
14:34:53|20439.86
14:34:54|20451.31
14:34:55|20455.2
14:34:56|20455.2
14:34:57|20455.2
14:34:58|20455.2
14:34:59|20442.85
14:35:01|20442.84
14:35:01|20442.76
14:35:02|20442.76
14:35:03|20442.76
14:35:04|20442.76
14:35:05|20449.93
14:35:06|20449.93
14:35:07|20450.4
14:35:08|20450.4
14:35:09|20454.22
14:35:10|20460.13
14:35:11|20468.87
14:35:12|20468.87
14:35:13|20469.97
14:35:14|20469.97
14:35:15|20467.75
14:35:16|20462.42
14:35:17|20461.41
14:35:18|20461.41
14:35:19|20448.36
14:35:20|20448.36
14:35:21|20448.36
14:35:23|20448.36
14:35:25|20454.21
14:35:26|20456.18
14:35:27|20450.02
14:35:29|20450.02
14:35:29|20443.69
14:35:30|20443.69
14:35:31|20431.79
14:35:33|20426.15
14:35:34|20426.15
14:35:35|20426.15
14:35:36|20425.41
14:35:36|20425.41
14:35:38|20425.41
14:35:39|20425.41
14:35:40|20425.41
14:35:41|20425.41
14:35:42|20425.41
14:35:42|20425.41
14:35:43|20425.41
14:35:44|20425.41
14:35:46|20425.41
14:35:46|20425.41
14:35:48|20428.51
14:35:49|20426.5
14:35:49|20424.43
14:35:51|20424.43
14:35:51|20430.12
14:35:53|20437.12
14:35:54|20437.12
14:35:55|20435.11
14:35:56|20435.11
14:35:57|20443.91
14:35:58|20443.91
14:35:59|20443.91
14:36:00|20443.91
14:36:01|20430.23
14:36:02|20430.23
14:36:03|20430.23
14:36:04|20430.23
14:36:05|20430.23
14:36:06|20430.23
14:36:07|20430.23
14:36:08|20430.23
14:36:09|20430.23
14:36:10|20430.23
14:36:11|20430.23
14:36:12|20430.23
14:36:13|20406.37
14:36:14|20412.73
14:36:15|20412.73
14:36:16|20412.73
14:36:17|20412.73
14:36:18|20411.19
14:36:19|20404.78
14:36:20|20398.89
14:36:21|20398.89
14:36:22|20398.89
14:36:23|20398.89
14:36:25|20398.89
14:36:25|20398.89
14:36:27|20398.89
14:36:28|20408.23
14:36:29|20401.83
14:36:30|20400.6
14:36:31|20400.6
14:36:32|20400.6
14:36:33|20386.86
14:36:34|20385.07
14:36:36|20385.07
14:36:37|20385.07
14:36:38|20385.07
14:36:38|20396.29
14:36:39|20396.29
14:36:41|20407.93
14:36:42|20407.93
14:36:43|20405.75
14:36:44|20405.75
14:36:45|20405.75
14:36:46|20404.14
14:36:47|20399.1
14:36:48|20388.82
14:36:49|20383.67
14:36:50|20383.67
14:36:51|20383.82
14:36:52|20383.82
14:36:53|20383.82
14:36:54|20383.82
14:36:55|20394.43
14:36:56|20394.43
14:36:57|20394.43
14:36:58|20406.37
14:36:59|20406.37
14:37:01|20419.76
14:37:01|20419.76
14:37:02|20425.59
14:37:03|20428.22
14:37:05|20428.03
14:37:06|20446.17
14:37:07|20444.2
14:37:08|20455.55
14:37:09|20455.55
14:37:10|20455.55
14:37:11|20455.55
14:37:12|20456.2
14:37:13|20456.23
14:37:14|20456.23
14:37:15|20456.23
14:37:16|20456.23
14:37:17|20456.23
14:37:18|20456.23
14:37:19|20456.23
14:37:20|20456.23
14:37:21|20456.23
14:37:22|20472.05
14:37:23|20463.24
14:37:24|20471.03
14:37:26|20470.31
14:37:26|20463.17
14:37:28|20464.38
14:37:29|20453.21
14:37:31|20449.14
14:37:31|20449.14
14:37:32|20449.14
14:37:33|20457.88
14:37:34|20457.88
14:37:35|20457.88
14:37:36|20457.88
14:37:37|20461.51
14:37:38|20461.51
14:37:39|20461.51
14:37:40|20467.27
14:37:42|20452.35
14:37:43|20448.69
14:37:44|20444.1
14:37:45|20444.1
14:37:46|20446.08
14:37:47|20446.08
14:37:48|20446.08
14:37:49|20451.27
14:37:50|20451.27
14:37:51|20444.92
14:37:52|20444.92
14:37:53|20447.63
14:37:54|20447.63
14:37:55|20447.63
14:37:56|20447.63
14:37:57|20447.63
14:37:58|20444.51
14:37:59|20444.51
14:38:00|20439.47
14:38:01|20441.52
14:38:02|20441.52
14:38:03|20441.52
14:38:04|20441.52
14:38:05|20441.52
14:38:06|20426.02
14:38:07|20431.34
14:38:08|20434.07
14:38:09|20439.26
14:38:10|20439.26
14:38:12|20439.26
14:38:12|20447.55
14:38:13|20453.15
14:38:14|20453.15
14:38:15|20458.63
14:38:16|20458.63
14:38:17|20458.62
14:38:18|20458.62
14:38:19|20458.62
14:38:20|20458.62
14:38:21|20458.62
14:38:22|20458.62
14:38:23|20458.62
14:38:24|20441.11
14:38:25|20445.02
14:38:27|20450.58
14:38:29|20451.6
14:38:29|20460.1
14:38:31|20455.16
14:38:32|20455.16
14:38:33|20455.16
14:38:34|20455.16
14:38:34|20451.51
14:38:36|20444.49
14:38:37|20444.49
14:38:38|20444.49
14:38:39|20444.49
14:38:41|20444.49
14:38:41|20444.49
14:38:42|20444.49
14:38:43|20444.49
14:38:44|20449.65
14:38:45|20443.89
14:38:46|20443.89
14:38:47|20443.89
14:38:48|20443.89
14:38:49|20443.89
14:38:50|20443.89
14:38:51|20439.37
14:38:52|20439.37
14:38:54|20439.37
14:38:55|20439.37
14:38:57|20453.02
14:38:57|20456.06
14:38:58|20456.06
14:38:59|20456.06
14:39:01|20456.06
14:39:02|20441.38
14:39:03|20442.4
14:39:04|20448.62
14:39:04|20444.96
14:39:05|20438.9
14:39:06|20449.2
14:39:07|20451.55
14:39:08|20451.55
14:39:09|20448.91
14:39:10|20454.86
14:39:12|20454.86
14:39:12|20454.86
14:39:13|20454.86
14:39:14|20452.63
14:39:15|20452.63
14:39:17|20452.63
14:39:18|20452.63
14:39:19|20452.63
14:39:20|20448.87
14:39:21|20449.35
14:39:22|20449.35
14:39:23|20449.35
14:39:24|20449.35
14:39:25|20449.35
14:39:26|20449.35
14:39:28|20460.11
14:39:29|20460.11
14:39:31|20460.11
14:39:32|20460.11
14:39:33|20452.12
14:39:34|20452.12
14:39:35|20452.12
14:39:36|20452.12
14:39:37|20452.12
14:39:39|20438.73
14:39:39|20426.75
14:39:41|20425.41
14:39:42|20425.41
14:39:43|20425.41
14:39:43|20425.41
14:39:45|20425.41
14:39:45|20425.41
14:39:47|20416.78
14:39:48|20416.78
14:39:49|20416.78
14:39:50|20416.78
14:39:50|20416.78
14:39:51|20402.45
14:39:52|20402.45
14:39:54|20402.45
14:39:55|20402.45
14:39:55|20402.45
14:39:57|20402.45
14:39:57|20402.45
14:39:59|20396.95
14:39:59|20396.95
14:40:01|20393.96
14:40:02|20393.96
14:40:03|20393.96
14:40:03|20394.01
14:40:05|20407.37
14:40:06|20407.37
14:40:07|20407.37
14:40:08|20410.41
14:40:09|20410.41
14:40:10|20405.63
14:40:11|20405.63
14:40:12|20405.63
14:40:13|20405.63
14:40:15|20405.63
14:40:15|20390.56
14:40:16|20387.92
14:40:17|20387.92
14:40:18|20372.81
14:40:20|20372.81
14:40:21|20376.7
14:40:22|20376.7
14:40:23|20376.7
14:40:24|20367.7
14:40:25|20367.7
14:40:26|20364.39
14:40:27|20364.39
14:40:29|20367.
14:40:30|20372.09
14:40:32|20376.7
14:40:33|20376.7
14:40:34|20376.7
14:40:35|20376.16
14:40:36|20372.3
14:40:37|20372.3
14:40:37|20378.12
14:40:39|20378.12
14:40:40|20388.93
14:40:41|20382.97
14:40:42|20378.02
14:40:43|20378.02
14:40:44|20378.02
14:40:45|20378.02
14:40:46|20385.3
14:40:47|20383.06
14:40:48|20383.06
14:40:48|20383.06
14:40:50|20378.72
14:40:51|20367.6
14:40:52|20366.88
14:40:53|20366.88
14:40:55|20376.26
14:40:55|20375.98
14:40:56|20385.69
14:40:57|20385.69
14:40:58|20385.69
14:40:59|20388.37
14:41:00|20391.38
14:41:02|20386.08
14:41:02|20387.09
14:41:03|20387.09
14:41:04|20385.01
14:41:05|20385.01
14:41:07|20385.01
14:41:07|20385.01
14:41:08|20385.01
14:41:09|20385.01
14:41:10|20385.01
14:41:11|20393.66
14:41:12|20399.72
14:41:13|20399.72
14:41:14|20399.72
14:41:15|20399.72
14:41:16|20399.72
14:41:18|20405.81
14:41:18|20405.81
14:41:19|20404.85
14:41:20|20404.85
14:41:21|20404.85
14:41:22|20404.85
14:41:23|20404.85
14:41:24|20404.85
14:41:25|20414.65
14:41:26|20410.61
14:41:27|20410.61
14:41:28|20418.87
14:41:30|20426.9
14:41:32|20434.43
14:41:33|20427.05
14:41:34|20427.05
14:41:35|20427.05
14:41:37|20427.05
14:41:37|20427.05
14:41:39|20427.05
14:41:39|20435.45
14:41:41|20435.45
14:41:42|20435.45
14:41:43|20435.45
14:41:44|20437.2
14:41:45|20437.2
14:41:46|20437.2
14:41:47|20426.39
14:41:48|20426.39
14:41:49|20426.39
14:41:50|20426.39
14:41:51|20426.39
14:41:52|20426.39
14:41:53|20427.62
14:41:54|20421.49
14:41:55|20420.17
14:41:56|20422.43
14:41:57|20422.43
14:41:58|20422.43
14:41:59|20422.43
14:42:00|20422.43
14:42:02|20422.43
14:42:02|20422.43
14:42:03|20422.43
14:42:04|20422.43
14:42:05|20422.43
14:42:06|20422.43
14:42:07|20422.43
14:42:08|20422.43
14:42:09|20422.43
14:42:10|20446.29
14:42:11|20446.29
14:42:12|20446.29
14:42:14|20446.28
14:42:14|20439.4
14:42:15|20439.4
14:42:16|20439.4
14:42:17|20439.4
14:42:18|20451.27
14:42:19|20451.27
14:42:20|20451.27
14:42:21|20451.27
14:42:22|20451.27
14:42:23|20462.96
14:42:24|20462.96
14:42:25|20457.33
14:42:26|20457.33
14:42:28|20457.33
14:42:28|20467.8
14:42:30|20467.8
14:42:32|20468.54
14:42:32|20468.54
14:42:34|20468.54
14:42:35|20468.7
14:42:36|20468.7
14:42:37|20464.11
14:42:38|20464.11
14:42:40|20454.25
14:42:40|20454.25
14:42:42|20454.25
14:42:43|20459.09
14:42:44|20459.09
14:42:45|20459.09
14:42:46|20459.09
14:42:48|20471.59
14:42:48|20479.67
14:42:49|20479.67
14:42:50|20479.71
14:42:51|20478.43
14:42:52|20471.58
14:42:53|20467.48
14:42:54|20467.44
14:42:55|20467.44
14:42:56|20467.4
14:42:57|20467.41
14:42:58|20467.41
14:42:59|20467.41
14:43:00|20451.27
14:43:01|20451.27
14:43:02|20451.27
14:43:03|20451.27
14:43:04|20451.27
14:43:05|20437.44
14:43:07|20437.44
14:43:07|20437.44
14:43:08|20437.44
14:43:09|20437.44
14:43:10|20446.19
14:43:12|20444.76
14:43:12|20445.53
14:43:13|20451.65
14:43:14|20450.74
14:43:16|20450.74
14:43:16|20450.74
14:43:17|20450.03
14:43:19|20450.03
14:43:20|20448.98
14:43:21|20440.63
14:43:22|20440.63
14:43:23|20446.51
14:43:25|20446.51
14:43:25|20446.51
14:43:26|20446.51
14:43:27|20432.72
14:43:28|20426.28
14:43:29|20412.44
14:43:31|20419.5
14:43:33|20425.3
14:43:34|20417.33
14:43:35|20431.82
14:43:36|20424.8
14:43:38|20424.8
14:43:38|20424.8
14:43:40|20419.53
14:43:40|20425.88
14:43:41|20418.43
14:43:42|20421.95
14:43:43|20417.27
14:43:44|20417.27
14:43:45|20417.27
14:43:46|20414.16
14:43:48|20414.16
14:43:49|20419.87
14:43:50|20419.89
14:43:51|20419.89
14:43:52|20424.87
14:43:53|20424.87
14:43:54|20425.01
14:43:56|20425.71
14:43:56|20425.71
14:43:57|20425.71
14:43:58|20425.71
14:43:59|20430.
14:44:00|20430.
14:44:01|20422.99
14:44:02|20422.99
14:44:03|20422.99
14:44:04|20422.99
14:44:05|20411.44
14:44:07|20402.25
14:44:07|20402.25
14:44:08|20403.23
14:44:09|20403.19
14:44:10|20403.19
14:44:11|20399.94
14:44:12|20399.94
14:44:13|20399.94
14:44:14|20399.94
14:44:15|20399.94
14:44:16|20410.06
14:44:17|20410.06
14:44:18|20410.06
14:44:19|20410.06
14:44:20|20399.13
14:44:21|20399.13
14:44:23|20399.13
14:44:23|20403.68
14:44:24|20403.68
14:44:25|20403.68
14:44:26|20403.68
14:44:28|20403.68
14:44:28|20403.68
14:44:29|20413.36
14:44:30|20413.36
14:44:32|20413.36
14:44:34|20417.05
14:44:34|20411.31
14:44:35|20407.23
14:44:37|20403.54
14:44:37|20404.47
14:44:39|20404.47
14:44:40|20400.06
14:44:41|20400.06
14:44:42|20400.06
14:44:43|20410.82
14:44:45|20410.82
14:44:45|20410.51
14:44:46|20410.51
14:44:47|20416.99
14:44:48|20416.99
14:44:49|20406.84
14:44:50|20409.28
14:44:51|20409.28
14:44:52|20409.28
14:44:53|20409.28
14:44:54|20409.28
14:44:56|20409.28
14:44:56|20409.28
14:44:58|20409.37
14:45:00|20409.37
14:45:00|20409.37
14:45:01|20409.37
14:45:02|20405.58
14:45:03|20405.58
14:45:04|20415.44
14:45:05|20415.44
14:45:06|20415.44
14:45:07|20421.35
14:45:08|20431.74
14:45:09|20431.74
14:45:10|20431.74
14:45:12|20431.74
14:45:12|20430.44
14:45:13|20430.44
14:45:14|20430.44
14:45:15|20438.88
14:45:16|20430.08
14:45:17|20430.08
14:45:18|20430.08
14:45:19|20430.08
14:45:20|20430.08
14:45:21|20430.08
14:45:22|20430.08
14:45:23|20430.08
14:45:24|20430.08
14:45:25|20455.63
14:45:26|20455.63
14:45:27|20450.13
14:45:28|20456.32
14:45:29|20456.32
14:45:30|20456.3
14:45:31|20456.3
14:45:33|20462.18
14:45:35|20462.18
14:45:36|20462.18
14:45:37|20462.18
14:45:38|20453.05
14:45:39|20447.49
14:45:40|20443.54
14:45:40|20443.54
14:45:42|20443.54
14:45:43|20443.54
14:45:44|20453.09
14:45:44|20453.04
14:45:46|20453.04
14:45:47|20453.04
14:45:48|20453.04
14:45:49|20453.04
14:45:50|20453.04
14:45:51|20446.89
14:45:52|20446.89
14:45:53|20435.44
14:45:54|20435.44
14:45:55|20435.44
14:45:57|20435.44
14:45:57|20435.26
14:45:59|20427.51
14:46:00|20427.51
14:46:01|20427.51
14:46:02|20427.51
14:46:03|20424.17
14:46:04|20424.17
14:46:05|20416.99
14:46:06|20416.99
14:46:07|20416.99
14:46:08|20421.28
14:46:09|20421.28
14:46:10|20417.7
14:46:11|20417.7
14:46:12|20414.76
14:46:13|20413.74
14:46:15|20414.62
14:46:15|20426.33
14:46:16|20426.33
14:46:17|20426.36
14:46:18|20432.06
14:46:19|20432.06
14:46:20|20432.06
14:46:21|20429.46
14:46:22|20418.42
14:46:23|20426.81
14:46:24|20426.81
14:46:25|20435.25
14:46:27|20433.32
14:46:28|20434.04
14:46:29|20434.04
14:46:30|20434.04
14:46:30|20434.04
14:46:32|20434.04
14:46:34|20433.03
14:46:34|20433.03
14:46:35|20433.03
14:46:36|20429.84
14:46:37|20429.84
14:46:39|20429.84
14:46:40|20429.84
14:46:41|20429.84
14:46:42|20417.39
14:46:42|20417.39
14:46:45|20416.05
14:46:45|20416.05
14:46:46|20423.98
14:46:47|20427.62
14:46:48|20427.62
14:46:49|20427.17
14:46:50|20420.93
14:46:51|20429.84
14:46:52|20429.84
14:46:53|20429.84
14:46:54|20427.47
14:46:55|20427.47
14:46:56|20428.49
14:46:57|20427.47
14:46:58|20427.47
14:46:59|20427.47
14:47:01|20427.47
14:47:01|20426.78
14:47:02|20441.71
14:47:04|20441.53
14:47:05|20443.4
14:47:06|20443.4
14:47:07|20447.54
14:47:08|20455.57
14:47:09|20455.57
14:47:10|20455.57
14:47:11|20455.57
14:47:12|20456.88
14:47:13|20455.01
14:47:14|20455.01
14:47:15|20458.11
14:47:16|20458.11
14:47:16|20458.11
14:47:18|20458.11
14:47:19|20458.11
14:47:20|20458.11
14:47:20|20458.11
14:47:22|20458.11
14:47:23|20459.86
14:47:24|20459.86
14:47:25|20458.89
14:47:27|20473.9
14:47:27|20473.9
14:47:28|20473.9
14:47:29|20473.9
14:47:30|20473.9
14:47:31|20473.9
14:47:33|20475.78
14:47:33|20475.78
14:47:35|20478.89
14:47:36|20478.89
14:47:37|20490.96
14:47:39|20478.87
14:47:39|20478.87
14:47:40|20474.75
14:47:41|20474.75
14:47:42|20475.88
14:47:43|20475.88
14:47:44|20471.54
14:47:45|20471.54
14:47:46|20471.54
14:47:47|20473.12
14:47:48|20473.12
14:47:49|20473.12
14:47:50|20473.12
14:47:51|20473.12
14:47:52|20473.12
14:47:53|20473.98
14:47:54|20473.98
14:47:55|20473.98
14:47:56|20479.82
14:47:57|20479.82
14:47:58|20479.18
14:47:59|20479.18
14:48:00|20479.18
14:48:01|20479.18
14:48:02|20479.18
14:48:03|20479.18
14:48:04|20481.85
14:48:05|20473.9
14:48:06|20470.61
14:48:07|20470.61
14:48:08|20470.61
14:48:09|20470.61
14:48:10|20470.61
14:48:11|20470.61
14:48:12|20454.59
14:48:13|20457.75
14:48:14|20457.75
14:48:15|20457.75
14:48:16|20457.75
14:48:17|20456.7
14:48:18|20453.77
14:48:19|20453.77
14:48:20|20453.77
14:48:21|20446.15
14:48:22|20446.15
14:48:24|20447.58
14:48:25|20447.58
14:48:26|20447.58
14:48:27|20448.2
14:48:28|20448.2
14:48:29|20448.2
14:48:29|20448.2
14:48:30|20448.2
14:48:32|20457.17
14:48:33|20457.17
14:48:33|20457.17
14:48:35|20457.17
14:48:37|20457.17
14:48:38|20471.63
14:48:40|20475.55
14:48:40|20475.55
14:48:42|20475.55
14:48:44|20474.93
14:48:44|20474.83
14:48:45|20474.83
14:48:47|20470.48
14:48:47|20474.83
14:48:49|20474.83
14:48:50|20494.78
14:48:51|20502.06
14:48:52|20501.69
14:48:53|20489.87
14:48:54|20484.86
14:48:55|20484.86
14:48:56|20477.83
14:48:57|20477.83
14:48:58|20477.02
14:48:59|20477.1
14:49:00|20477.1
14:49:01|20477.1
14:49:02|20471.94
14:49:03|20471.94
14:49:04|20471.94
14:49:05|20471.95
14:49:06|20471.95
14:49:07|20471.95
14:49:08|20471.95
14:49:09|20471.95
14:49:10|20457.18
14:49:11|20457.18
14:49:12|20457.18
14:49:13|20457.18
14:49:14|20457.18
14:49:15|20468.21
14:49:16|20472.99
14:49:17|20472.99
14:49:18|20472.99
14:49:19|20472.99
14:49:20|20472.99
14:49:21|20472.99
14:49:22|20474.43
14:49:23|20474.43
14:49:24|20474.43
14:49:25|20474.43
14:49:27|20476.31
14:49:27|20476.31
14:49:28|20476.31
14:49:30|20476.31
14:49:31|20467.53
14:49:31|20467.53
14:49:32|20472.62
14:49:33|20469.05
14:49:34|20469.05
14:49:35|20469.05
14:49:37|20477.8
14:49:39|20477.8
14:49:40|20487.3
14:49:42|20484.41
14:49:43|20484.41
14:49:43|20484.41
14:49:44|20492.33
14:49:46|20492.33
14:49:47|20492.33
14:49:48|20491.89
14:49:49|20491.89
14:49:51|20491.89
14:49:51|20491.42
14:49:52|20491.42
14:49:53|20491.42
14:49:55|20491.42
14:49:56|20491.42
14:49:57|20491.42
14:49:58|20491.42
14:49:59|20491.42
14:49:59|20493.6
14:50:01|20493.6
14:50:01|20493.6
14:50:03|20495.59
14:50:04|20495.6
14:50:05|20495.6
14:50:06|20501.63
14:50:07|20490.76
14:50:08|20490.76
14:50:09|20490.76
14:50:10|20501.62
14:50:11|20502.31
14:50:12|20502.31
14:50:12|20511.47
14:50:13|20509.72
14:50:15|20509.72
14:50:16|20509.79
14:50:17|20509.79
14:50:17|20505.5
14:50:18|20501.29
14:50:19|20501.29
14:50:20|20501.29
14:50:22|20503.04
14:50:23|20497.05
14:50:24|20497.05
14:50:24|20496.02
14:50:26|20491.78
14:50:28|20490.76
14:50:28|20490.76
14:50:29|20485.94
14:50:30|20485.94
14:50:31|20491.86
14:50:32|20490.76
14:50:34|20490.76
14:50:35|20490.76
14:50:35|20490.76
14:50:37|20500.14
14:50:39|20500.14
14:50:39|20506.41
14:50:40|20506.41
14:50:42|20510.63
14:50:44|20497.2
14:50:44|20496.12
14:50:46|20496.12
14:50:46|20496.12
14:50:48|20496.12
14:50:48|20486.7
14:50:50|20486.7
14:50:51|20479.52
14:50:51|20483.69
14:50:52|20483.69
14:50:54|20483.69
14:50:54|20489.19
14:50:55|20490.21
14:50:57|20489.26
14:50:58|20489.26
14:51:00|20478.68
14:51:00|20481.21
14:51:01|20481.21
14:51:03|20481.21
14:51:04|20481.21
14:51:04|20481.21
14:51:06|20481.21
14:51:07|20480.38
14:51:08|20482.43
14:51:09|20476.25
14:51:10|20476.25
14:51:11|20480.38
14:51:12|20480.38
14:51:13|20468.25
14:51:14|20470.08
14:51:15|20483.46
14:51:16|20483.46
14:51:17|20483.46
14:51:18|20496.49
14:51:19|20497.54
14:51:20|20497.54
14:51:21|20497.54
14:51:22|20497.54
14:51:23|20497.54
14:51:24|20497.54
14:51:25|20497.54
14:51:26|20497.54
14:51:27|20505.68
14:51:28|20505.68
14:51:29|20505.68
14:51:30|20503.73
14:51:31|20494.94
14:51:32|20491.77
14:51:33|20491.77
14:51:34|20491.77
14:51:35|20490.75
14:51:36|20490.75
14:51:37|20490.75
14:51:38|20490.75
14:51:40|20491.22
14:51:41|20482.65
14:51:42|20489.53
14:51:43|20474.96
14:51:44|20474.96
14:51:45|20474.92
14:51:46|20474.92
14:51:47|20474.92
14:51:48|20474.92
14:51:49|20474.92
14:51:50|20474.92
14:51:51|20474.92
14:51:52|20474.92
14:51:53|20474.92
14:51:54|20474.92
14:51:55|20474.92
14:51:56|20498.36
14:51:57|20498.36
14:51:58|20493.47
14:51:59|20497.33
14:52:00|20497.33
14:52:01|20497.33
14:52:02|20497.33
14:52:03|20497.33
14:52:04|20482.44
14:52:05|20484.59
14:52:06|20493.31
14:52:07|20476.83
14:52:09|20484.31
14:52:10|20476.83
14:52:10|20476.83
14:52:11|20476.83
14:52:12|20476.83
14:52:14|20471.23
14:52:15|20471.23
14:52:15|20473.59
14:52:17|20473.59
14:52:18|20475.27
14:52:19|20475.27
14:52:20|20480.62
14:52:21|20475.97
14:52:22|20475.97
14:52:23|20470.08
14:52:24|20470.08
14:52:25|20470.09
14:52:26|20483.31
14:52:27|20483.31
14:52:28|20490.81
14:52:29|20486.41
14:52:30|20486.41
14:52:31|20486.41
14:52:32|20486.41
14:52:33|20486.41
14:52:34|20486.41
14:52:35|20486.41
14:52:36|20480.49
14:52:37|20480.49
14:52:38|20480.49
14:52:39|20480.49
14:52:41|20472.1
14:52:41|20472.1
14:52:43|20472.1
14:52:43|20470.
14:52:45|20470.
14:52:46|20470.59
14:52:48|20478.9
14:52:49|20478.9
14:52:49|20478.9
14:52:51|20478.9
14:52:52|20478.9
14:52:52|20478.9
14:52:54|20478.9
14:52:55|20482.06
14:52:56|20482.06
14:52:58|20480.04
14:52:59|20480.04
14:53:00|20480.04
14:53:01|20480.04
14:53:02|20480.04
14:53:03|20480.04
14:53:04|20480.04
14:53:06|20480.04
14:53:07|20480.04
14:53:08|20459.09
14:53:09|20459.66
14:53:09|20459.66
14:53:11|20459.66
14:53:11|20459.66
14:53:13|20462.47
14:53:13|20462.47
14:53:14|20462.47
14:53:16|20462.47
14:53:17|20462.47
14:53:17|20462.47
14:53:18|20461.43
14:53:20|20461.43
14:53:20|20461.43
14:53:22|20461.43
14:53:22|20461.43
14:53:23|20461.43
14:53:25|20461.43
14:53:25|20461.43
14:53:26|20453.65
14:53:27|20457.05
14:53:28|20461.08
14:53:29|20458.17
14:53:30|20444.1
14:53:32|20444.1
14:53:32|20444.1
14:53:33|20432.41
14:53:34|20425.21
14:53:35|20425.21
14:53:36|20425.21
14:53:37|20426.84
14:53:38|20426.84
14:53:39|20426.84
14:53:41|20426.84
14:53:43|20425.62
14:53:44|20416.82
14:53:46|20415.
14:53:47|20415.
14:53:48|20415.
14:53:49|20415.
14:53:50|20415.
14:53:51|20419.38
14:53:52|20419.38
14:53:53|20419.38
14:53:54|20419.38
14:53:55|20419.38
14:53:56|20426.84
14:53:57|20426.84
14:53:58|20426.84
14:53:59|20426.84
14:54:01|20425.08
14:54:02|20425.08
14:54:03|20425.08
14:54:04|20425.08
14:54:05|20425.08
14:54:06|20422.82
14:54:07|20422.82
14:54:08|20422.82
14:54:09|20406.53
14:54:10|20406.53
14:54:11|20401.22
14:54:12|20398.32
14:54:13|20406.54
14:54:14|20397.66
14:54:15|20397.66
14:54:16|20397.66
14:54:17|20397.65
14:54:18|20397.62
14:54:19|20395.
14:54:20|20389.02
14:54:21|20360.72
14:54:22|20359.1
14:54:23|20353.93
14:54:24|20363.09
14:54:25|20369.25
14:54:26|20369.18
14:54:27|20369.18
14:54:28|20361.33
14:54:29|20345.71
14:54:30|20341.11
14:54:31|20339.21
14:54:32|20329.99
14:54:33|20329.98
14:54:34|20320.24
14:54:35|20312.05
14:54:36|20313.05
14:54:37|20313.05
14:54:38|20320.93
14:54:39|20324.45
14:54:40|20324.44
14:54:41|20336.78
14:54:43|20321.42
14:54:43|20316.37
14:54:45|20306.01
14:54:47|20306.01
14:54:47|20323.86
14:54:49|20323.86
14:54:50|20302.81
14:54:50|20302.81
14:54:52|20302.81
14:54:53|20302.81
14:54:55|20294.06
14:54:56|20294.06
14:54:57|20293.03
14:54:58|20278.3
14:54:58|20277.35
14:54:59|20292.24
14:55:00|20292.24
14:55:02|20282.6
14:55:02|20274.96
14:55:03|20274.96
14:55:05|20274.96
14:55:06|20274.96
14:55:07|20278.03
14:55:08|20296.78
14:55:09|20294.13
14:55:10|20286.59
14:55:11|20264.73
14:55:12|20264.73
14:55:13|20264.73
14:55:14|20264.73
14:55:15|20275.63
14:55:16|20271.2
14:55:17|20271.2
14:55:18|20268.25
14:55:19|20268.25
14:55:20|20274.02
14:55:21|20280.19
14:55:22|20280.19
14:55:23|20277.48
14:55:24|20277.48
14:55:25|20277.48
14:55:26|20277.48
14:55:27|20277.48
14:55:28|20277.48
14:55:29|20277.83
14:55:30|20277.83
14:55:31|20277.83
14:55:32|20298.32
14:55:33|20297.31
14:55:34|20297.31
14:55:35|20297.31
14:55:36|20317.37
14:55:37|20317.37
14:55:38|20312.42
14:55:39|20312.42
14:55:40|20323.93
14:55:41|20323.92
14:55:42|20323.92
14:55:43|20320.47
14:55:44|20323.66
14:55:45|20318.79
14:55:46|20318.79
14:55:48|20323.82
14:55:49|20319.13
14:55:50|20319.36
14:55:51|20319.36
14:55:52|20322.51
14:55:53|20322.51
14:55:54|20322.51
14:55:55|20322.51
14:55:56|20324.6
14:55:57|20322.22
14:55:58|20322.22
14:55:59|20322.22
14:56:00|20313.36
14:56:01|20305.09
14:56:02|20305.09
14:56:03|20289.09
14:56:04|20293.94
14:56:05|20293.94
14:56:06|20287.69
14:56:07|20287.69
14:56:08|20287.69
14:56:09|20287.94
14:56:10|20280.04
14:56:11|20289.83
14:56:12|20300.
14:56:13|20300.
14:56:15|20293.73
14:56:15|20293.73
14:56:16|20293.73
14:56:18|20305.47
14:56:18|20313.78
14:56:19|20313.78
14:56:21|20323.24
14:56:22|20328.95
14:56:23|20333.65
14:56:24|20333.65
14:56:25|20333.49
14:56:26|20333.49
14:56:27|20335.4
14:56:28|20335.4
14:56:29|20340.64
14:56:30|20335.29
14:56:31|20335.29
14:56:32|20335.29
14:56:33|20342.62
14:56:34|20342.62
14:56:35|20342.62
14:56:36|20348.05
14:56:37|20345.21
14:56:38|20342.6
14:56:39|20336.72
14:56:40|20336.72
14:56:41|20336.72
14:56:42|20336.72
14:56:43|20336.72
14:56:45|20339.91
14:56:46|20333.7
14:56:47|20333.66
14:56:48|20336.93
14:56:49|20343.11
14:56:50|20343.11
14:56:51|20343.11
14:56:52|20343.11
14:56:53|20343.11
14:56:54|20343.11
14:56:55|20352.69
14:56:56|20352.69
14:56:58|20354.86
14:56:59|20354.86
14:56:59|20348.26
14:57:00|20338.49
14:57:02|20333.89
14:57:03|20332.91
14:57:04|20315.3
14:57:04|20315.3
14:57:05|20329.98
14:57:07|20345.34
14:57:08|20345.34
14:57:09|20345.34
14:57:09|20345.34
14:57:11|20345.34
14:57:12|20345.34
14:57:12|20355.53
14:57:13|20354.98
14:57:15|20365.29
14:57:15|20366.31
14:57:16|20366.31
14:57:17|20368.34
14:57:19|20365.19
14:57:19|20360.69
14:57:20|20360.69
14:57:22|20366.61
14:57:22|20366.61
14:57:23|20366.61
14:57:24|20366.61
14:57:25|20366.61
14:57:26|20381.23
14:57:28|20381.23
14:57:28|20381.23
14:57:30|20394.17
14:57:31|20394.17
14:57:31|20394.17
14:57:33|20393.23
14:57:33|20393.23
14:57:34|20393.16
14:57:36|20383.41
14:57:37|20383.41
14:57:37|20384.54
14:57:39|20373.86
14:57:39|20373.86
14:57:40|20373.86
14:57:41|20366.61
14:57:43|20366.61
14:57:43|20362.48
14:57:45|20367.16
14:57:47|20367.16
14:57:48|20367.16
14:57:50|20373.12
14:57:51|20373.12
14:57:52|20373.12
14:57:53|20373.12
14:57:54|20373.12
14:57:56|20382.33
14:57:56|20382.33
14:57:58|20382.33
14:57:58|20379.26
14:58:00|20379.26
14:58:01|20378.91
14:58:01|20378.91
14:58:03|20373.01
14:58:04|20373.01
14:58:05|20373.01
14:58:06|20367.95
14:58:07|20367.95
14:58:08|20367.95
14:58:09|20358.3
14:58:10|20354.94
14:58:11|20354.94
14:58:12|20354.94
14:58:13|20345.34
14:58:14|20348.36
14:58:15|20348.36
14:58:16|20343.45
14:58:17|20343.45
14:58:18|20348.4
14:58:19|20362.66
14:58:20|20362.66
14:58:21|20362.66
14:58:22|20362.66
14:58:23|20362.66
14:58:24|20381.47
14:58:25|20374.77
14:58:26|20388.92
14:58:27|20394.88
14:58:28|20394.88
14:58:29|20385.35
14:58:30|20385.35
14:58:31|20385.35
14:58:32|20385.35
14:58:33|20393.47
14:58:34|20393.47
14:58:35|20393.47
14:58:36|20393.47
14:58:37|20393.47
14:58:38|20393.47
14:58:39|20392.27
14:58:40|20392.27
14:58:41|20392.27
14:58:42|20392.27
14:58:43|20384.79
14:58:44|20384.79
14:58:45|20384.79
14:58:47|20384.79
14:58:48|20384.79
14:58:49|20384.79
14:58:51|20373.76
14:58:52|20391.37
14:58:54|20389.15
14:58:54|20389.15
14:58:55|20389.15
14:58:56|20397.15
14:58:58|20399.83
14:59:00|20404.9
14:59:01|20407.82
14:59:02|20407.82
14:59:03|20407.82
14:59:04|20407.82
14:59:05|20407.82
14:59:06|20398.5
14:59:07|20393.84
14:59:08|20393.84
14:59:09|20384.39
14:59:10|20378.58
14:59:11|20385.4
14:59:12|20385.4
14:59:13|20375.05
14:59:14|20375.05
14:59:15|20375.05
14:59:16|20375.05
14:59:17|20375.05
14:59:18|20360.43
14:59:19|20360.43
14:59:20|20360.43
14:59:21|20354.72
14:59:22|20355.37
14:59:23|20355.37
14:59:24|20364.91
14:59:26|20369.61
14:59:26|20369.61
14:59:27|20369.61
14:59:29|20369.61
14:59:29|20375.89
14:59:30|20375.89
14:59:31|20367.28
14:59:33|20363.2
14:59:34|20364.23
14:59:34|20364.23
14:59:35|20364.23
14:59:36|20378.05
14:59:38|20378.05
14:59:38|20388.72
14:59:39|20388.72
14:59:40|20400.
14:59:41|20400.
14:59:43|20400.82
14:59:43|20400.82
14:59:45|20400.82
14:59:46|20400.82
14:59:48|20387.38
14:59:49|20373.55
14:59:50|20371.8
14:59:52|20371.8
14:59:53|20371.8
14:59:54|20376.37
14:59:55|20380.32
14:59:56|20385.59
14:59:57|20385.59
14:59:58|20385.59
14:59:59|20385.59
15:00:00|20393.63
15:00:01|20393.63
15:00:02|20379.79
15:00:03|20393.6
15:00:04|20425.08
15:00:05|20430.98
15:00:06|20425.48
15:00:07|20416.75
15:00:08|20416.75
15:00:09|20422.22
15:00:10|20425.42
15:00:11|20418.82
15:00:12|20418.82
15:00:13|20418.82
15:00:14|20418.82
15:00:15|20404.19
15:00:16|20390.86
15:00:17|20394.68
15:00:18|20394.68
15:00:19|20403.46
15:00:20|20399.47
15:00:21|20399.11
15:00:23|20403.07
15:00:23|20403.07
15:00:24|20402.6
15:00:25|20402.6
15:00:26|20411.19
15:00:27|20413.58
15:00:28|20411.67
15:00:29|20407.38
15:00:31|20407.38
15:00:32|20402.06
15:00:32|20400.
15:00:33|20400.
15:00:34|20400.
15:00:35|20400.
15:00:36|20400.
15:00:38|20385.82
15:00:39|20384.81
15:00:40|20384.81
15:00:41|20391.32
15:00:42|20391.32
15:00:43|20384.08
15:00:44|20393.02
15:00:45|20383.73
15:00:46|20394.5
15:00:47|20394.5
15:00:49|20394.5
15:00:50|20412.7
15:00:51|20411.67
15:00:53|20420.07
15:00:53|20418.02
15:00:55|20418.01
15:00:56|20418.01
15:00:57|20413.28
15:00:58|20413.28
15:00:59|20415.55
15:01:00|20414.53
15:01:01|20408.67
15:01:02|20408.67
15:01:03|20398.52
15:01:04|20398.52
15:01:05|20398.52
15:01:06|20398.52
15:01:07|20398.52
15:01:08|20412.47
15:01:09|20412.47
15:01:10|20413.17
15:01:11|20413.17
15:01:12|20413.17
15:01:13|20413.17
15:01:14|20413.17
15:01:15|20405.52
15:01:16|20408.08
15:01:17|20408.07
15:01:18|20408.08
15:01:19|20408.08
15:01:20|20419.59
15:01:21|20409.48
15:01:22|20409.48
15:01:23|20409.48
15:01:24|20409.48
15:01:25|20409.48
15:01:26|20409.48
15:01:27|20409.48
15:01:28|20386.96
15:01:29|20400.28
15:01:30|20383.38
15:01:31|20381.7
15:01:32|20381.7
15:01:33|20377.9
15:01:34|20377.9
15:01:35|20377.9
15:01:36|20378.42
15:01:37|20376.49
15:01:38|20384.78
15:01:39|20384.78
15:01:40|20384.78
15:01:41|20396.22
15:01:42|20396.22
15:01:43|20396.22
15:01:44|20391.82
15:01:45|20397.9
15:01:46|20398.8
15:01:47|20398.8
15:01:48|20398.8
15:01:50|20403.54
15:01:51|20403.54
15:01:53|20403.54
15:01:54|20420.64
15:01:56|20420.64
15:01:57|20420.64
15:01:58|20420.64
15:01:59|20420.64
15:02:00|20420.64
15:02:01|20420.64
15:02:03|20420.64
15:02:03|20420.64
15:02:04|20420.64
15:02:05|20420.64
15:02:06|20434.56
15:02:07|20438.26
15:02:08|20443.82
15:02:09|20433.73
15:02:10|20433.73
15:02:12|20433.66
15:02:12|20433.66
15:02:13|20433.66
15:02:14|20450.92
15:02:15|20451.78
15:02:16|20451.78
15:02:17|20451.78
15:02:18|20451.78
15:02:19|20451.78
15:02:20|20451.03
15:02:21|20440.04
15:02:22|20440.04
15:02:23|20446.15
15:02:24|20446.15
15:02:25|20451.67
15:02:26|20451.67
15:02:27|20451.67
15:02:28|20451.67
15:02:29|20454.87
15:02:30|20454.87
15:02:31|20468.56
15:02:33|20469.73
15:02:33|20470.75
15:02:34|20471.76
15:02:35|20471.73
15:02:36|20471.73
15:02:37|20474.27
15:02:38|20473.02
15:02:39|20463.1
15:02:40|20463.1
15:02:41|20459.59
15:02:42|20459.59
15:02:43|20454.87
15:02:44|20454.87
15:02:45|20454.87
15:02:46|20454.87
15:02:47|20454.87
15:02:48|20454.87
15:02:49|20463.06
15:02:51|20462.35
15:02:53|20462.35
15:02:54|20462.35
15:02:55|20462.35
15:02:56|20462.86
15:02:58|20462.86
15:02:58|20467.01
15:03:00|20462.66
15:03:00|20459.52
15:03:01|20459.52
15:03:03|20477.16
15:03:04|20490.42
15:03:05|20490.42
15:03:06|20496.98
15:03:07|20489.35
15:03:08|20489.35
15:03:09|20485.
15:03:10|20480.96
15:03:11|20480.96
15:03:12|20500.
15:03:13|20500.
15:03:14|20495.72
15:03:15|20501.78
15:03:16|20494.54
15:03:17|20494.54
15:03:18|20493.48
15:03:19|20501.16
15:03:20|20488.87
15:03:21|20488.87
15:03:22|20484.87
15:03:23|20484.87
15:03:24|20485.9
15:03:25|20501.35
15:03:26|20491.64
15:03:27|20491.64
15:03:28|20491.64
15:03:29|20500.22
15:03:30|20502.27
15:03:31|20506.84
15:03:32|20506.84
15:03:33|20506.84
15:03:34|20509.32
15:03:35|20509.32
15:03:36|20509.32
15:03:37|20509.32
15:03:38|20502.5
15:03:39|20502.5
15:03:40|20490.78
15:03:41|20490.78
15:03:42|20484.87
15:03:43|20475.43
15:03:44|20475.43
15:03:45|20475.43
15:03:46|20475.43
15:03:47|20475.43
15:03:48|20475.43
15:03:49|20485.41
15:03:50|20486.03
15:03:52|20469.9
15:03:52|20469.9
15:03:54|20459.14
15:03:55|20459.14
15:03:57|20457.7
15:03:57|20457.71
15:03:58|20466.03
15:04:00|20466.03
15:04:01|20466.03
15:04:02|20452.23
15:04:03|20452.23
15:04:04|20452.23
15:04:05|20452.23
15:04:06|20462.11
15:04:07|20462.11
15:04:08|20477.88
15:04:09|20477.88
15:04:10|20486.74
15:04:11|20493.47
15:04:12|20493.47
15:04:13|20500.17
15:04:14|20500.17
15:04:15|20500.49
15:04:16|20500.49
15:04:17|20486.74
15:04:18|20486.74
15:04:19|20486.74
15:04:20|20486.74
15:04:21|20490.56
15:04:22|20490.56
15:04:23|20490.56
15:04:24|20490.56
15:04:25|20490.56
15:04:26|20490.56
15:04:27|20490.56
15:04:28|20490.56
15:04:29|20488.46
15:04:30|20502.04
15:04:31|20502.04
15:04:32|20512.64
15:04:33|20512.64
15:04:34|20500.39
15:04:35|20530.33
15:04:36|20544.76
15:04:37|20544.76
15:04:38|20544.76
15:04:39|20544.76
15:04:40|20535.25
15:04:41|20535.25
15:04:42|20530.48
15:04:43|20530.48
15:04:44|20530.48
15:04:45|20525.71
15:04:46|20524.01
15:04:47|20524.01
15:04:48|20517.4
15:04:49|20517.4
15:04:50|20517.4
15:04:52|20522.86
15:04:53|20522.86
15:04:54|20522.86
15:04:56|20513.12
15:04:57|20513.12
15:04:58|20508.83
15:04:59|20508.83
15:05:00|20508.83
15:05:01|20519.55
15:05:02|20519.55
15:05:03|20518.54
15:05:05|20518.54
15:05:06|20518.54
15:05:07|20514.95
15:05:08|20514.95
15:05:09|20514.95
15:05:10|20513.75
15:05:11|20513.75
15:05:12|20513.75
15:05:13|20513.75
15:05:14|20512.74
15:05:15|20500.38
15:05:16|20504.52
15:05:17|20504.52
15:05:18|20502.66
15:05:19|20504.09
15:05:20|20504.09
15:05:21|20504.09
15:05:22|20504.09
15:05:23|20491.95
15:05:24|20491.95
15:05:25|20496.97
15:05:26|20496.97
15:05:27|20496.97
15:05:28|20496.97
15:05:29|20496.97
15:05:30|20488.38
15:05:31|20496.28
15:05:32|20498.62
15:05:33|20498.62
15:05:34|20498.62
15:05:35|20498.62
15:05:36|20498.62
15:05:37|20504.13
15:05:38|20514.77
15:05:39|20519.37
15:05:40|20519.37
15:05:41|20527.68
15:05:42|20527.68
15:05:43|20527.68
15:05:44|20527.68
15:05:45|20527.68
15:05:46|20527.68
15:05:47|20530.29
15:05:48|20525.06
15:05:49|20527.04
15:05:50|20527.04
15:05:51|20528.74
15:05:52|20528.74
15:05:54|20538.39
15:05:55|20548.81
15:05:56|20535.58
15:05:57|20535.58
15:05:58|20535.58
15:05:59|20536.64
15:06:00|20536.64
15:06:01|20536.64
15:06:02|20536.64
15:06:04|20536.64
15:06:04|20536.64
15:06:06|20536.64
15:06:07|20528.57
15:06:08|20527.2
15:06:09|20527.2
15:06:10|20527.2
15:06:11|20527.2
15:06:12|20518.45
15:06:13|20518.45
15:06:14|20518.45
15:06:15|20518.45
15:06:16|20518.45
15:06:17|20538.51
15:06:18|20538.55
15:06:19|20542.63
15:06:20|20542.63
15:06:21|20548.94
15:06:22|20548.94
15:06:23|20548.94
15:06:24|20548.94
15:06:25|20564.4
15:06:26|20561.98
15:06:27|20561.98
15:06:28|20561.98
15:06:29|20554.62
15:06:30|20554.62
15:06:31|20554.32
15:06:32|20549.36
15:06:33|20549.36
15:06:34|20549.36
15:06:35|20547.98
15:06:36|20547.98
15:06:37|20554.93
15:06:38|20560.33
15:06:39|20560.33
15:06:40|20560.33
15:06:41|20560.33
15:06:42|20552.3
15:06:43|20552.3
15:06:44|20553.83
15:06:45|20548.78
15:06:46|20548.78
15:06:47|20548.78
15:06:48|20548.78
15:06:49|20548.78
15:06:50|20548.78
15:06:51|20548.78
15:06:52|20548.78
15:06:53|20548.78
15:06:55|20554.85
15:06:55|20554.83
15:06:56|20549.11
15:06:58|20541.55
15:06:59|20541.55
15:07:00|20541.55
15:07:01|20541.55
15:07:02|20556.65
15:07:04|20540.43
15:07:04|20540.43
15:07:06|20547.36
15:07:06|20532.32
15:07:07|20532.32
15:07:08|20539.94
15:07:09|20539.94
15:07:11|20542.17
15:07:12|20542.52
15:07:13|20542.53
15:07:13|20542.57
15:07:15|20541.4
15:07:16|20547.58
15:07:17|20547.58
15:07:17|20547.58
15:07:18|20547.58
15:07:20|20560.33
15:07:20|20560.3
15:07:21|20560.33
15:07:22|20560.33
15:07:23|20557.69
15:07:25|20557.69
15:07:25|20567.39
15:07:27|20567.39
15:07:28|20557.3
15:07:28|20551.19
15:07:30|20548.74
15:07:31|20548.74
15:07:31|20548.74
15:07:32|20548.74
15:07:33|20548.74
15:07:35|20548.74
15:07:36|20521.54
15:07:36|20521.54
15:07:38|20521.54
15:07:39|20521.54
15:07:40|20511.16
15:07:41|20511.16
15:07:42|20511.16
15:07:43|20510.42
15:07:43|20510.42
15:07:44|20511.25
15:07:45|20511.25
15:07:46|20511.25
15:07:48|20511.25
15:07:48|20511.25
15:07:49|20511.25
15:07:50|20511.25
15:07:52|20511.25
15:07:53|20511.25
15:07:53|20503.38
15:07:55|20511.
15:07:56|20511.
15:07:58|20511.
15:07:59|20511.
15:08:00|20511.
15:08:00|20511.
15:08:02|20512.
15:08:02|20512.
15:08:04|20506.84
15:08:05|20502.36
15:08:05|20502.36
15:08:07|20502.36
15:08:08|20502.36
15:08:09|20502.36
15:08:10|20494.86
15:08:11|20494.86
15:08:12|20494.86
15:08:13|20493.64
15:08:14|20499.71
15:08:15|20496.11
15:08:16|20496.11
15:08:17|20496.11
15:08:18|20496.11
15:08:19|20496.11
15:08:20|20501.75
15:08:21|20508.47
15:08:23|20508.47
15:08:23|20508.47
15:08:24|20508.47
15:08:25|20504.63
15:08:26|20504.63
15:08:27|20512.68
15:08:28|20509.3
15:08:29|20509.3
15:08:30|20509.3
15:08:31|20515.64
15:08:32|20515.64
15:08:33|20515.64
15:08:34|20515.64
15:08:35|20511.97
15:08:37|20511.97
15:08:37|20506.81
15:08:38|20506.81
15:08:39|20508.94
15:08:40|20508.94
15:08:41|20508.94
15:08:42|20509.97
15:08:43|20509.97
15:08:44|20510.34
15:08:46|20510.34
15:08:47|20510.34
15:08:48|20510.34
15:08:49|20510.34
15:08:50|20502.29
15:08:51|20493.99
15:08:52|20500.67
15:08:53|20500.67
15:08:54|20489.94
15:08:55|20489.94
15:08:57|20489.94
15:08:57|20485.9
15:08:59|20480.
15:09:00|20481.77
15:09:00|20497.09
15:09:03|20502.69
15:09:03|20502.69
15:09:04|20503.75
15:09:05|20503.75
15:09:06|20493.15
15:09:07|20493.15
15:09:08|20488.17
15:09:10|20487.14
15:09:10|20487.14
15:09:11|20487.14
15:09:12|20487.14
15:09:13|20494.72
15:09:14|20494.72
15:09:15|20505.8
15:09:16|20505.8
15:09:17|20505.8
15:09:18|20509.58
15:09:19|20513.82
15:09:20|20513.82
15:09:21|20512.91
15:09:22|20512.91
15:09:23|20512.91
15:09:24|20504.06
15:09:26|20505.07
15:09:26|20504.47
15:09:27|20504.47
15:09:28|20504.47
15:09:29|20505.06
15:09:31|20505.06
15:09:31|20505.06
15:09:33|20491.01
15:09:33|20491.01
15:09:35|20491.01
15:09:36|20491.01
15:09:37|20491.01
15:09:38|20500.92
15:09:38|20500.92
15:09:40|20500.92
15:09:41|20507.05
15:09:42|20507.05
15:09:43|20507.05
15:09:44|20507.05
15:09:44|20507.05
15:09:45|20493.8
15:09:47|20489.58
15:09:47|20489.58
15:09:49|20489.58
15:09:50|20489.58
15:09:50|20489.58
15:09:52|20478.77
15:09:53|20478.77
15:09:53|20478.77
15:09:55|20478.77
15:09:56|20478.77
15:09:58|20482.17
15:09:59|20482.34
15:10:01|20482.34
15:10:01|20491.01
15:10:02|20491.01
15:10:03|20491.01
15:10:04|20491.01
15:10:05|20486.21
15:10:06|20486.21
15:10:08|20489.86
15:10:09|20489.86
15:10:11|20489.86
15:10:11|20489.86
15:10:12|20489.86
15:10:13|20489.86
15:10:14|20489.86
15:10:15|20484.7
15:10:17|20484.7
15:10:18|20484.58
15:10:18|20490.27
15:10:19|20505.8
15:10:21|20505.8
15:10:22|20505.26
15:10:23|20505.26
15:10:24|20511.43
15:10:25|20511.43
15:10:25|20511.43
15:10:27|20511.43
15:10:28|20519.28
15:10:28|20519.28
15:10:29|20519.28
15:10:31|20527.11
15:10:32|20527.11
15:10:33|20527.11
15:10:34|20527.11
15:10:35|20530.44
15:10:35|20532.94
15:10:37|20532.94
15:10:38|20532.94
15:10:39|20532.94
15:10:39|20532.94
15:10:41|20532.94
15:10:42|20532.94
15:10:43|20532.94
15:10:43|20532.94
15:10:45|20532.94
15:10:46|20532.94
15:10:47|20532.94
15:10:47|20526.33
15:10:49|20522.13
15:10:50|20522.13
15:10:50|20526.24
15:10:52|20522.37
15:10:53|20512.91
15:10:54|20512.91
15:10:55|20512.91
15:10:56|20512.91
15:10:57|20512.91
15:10:57|20512.91
15:10:59|20507.07
15:11:01|20507.07
15:11:02|20502.97
15:11:03|20502.97
15:11:04|20502.97
15:11:05|20497.71
15:11:06|20497.71
15:11:07|20497.71
15:11:08|20506.3
15:11:09|20506.3
15:11:10|20517.56
15:11:11|20517.56
15:11:11|20517.56
15:11:13|20512.44
15:11:14|20512.44
15:11:15|20512.44
15:11:16|20512.44
15:11:17|20512.44
15:11:17|20512.44
15:11:18|20512.44
15:11:20|20512.44
15:11:21|20525.06
15:11:22|20525.06
15:11:22|20525.06
15:11:24|20531.64
15:11:25|20531.64
15:11:26|20538.32
15:11:27|20538.32
15:11:28|20531.23
15:11:29|20531.19
15:11:30|20523.83
15:11:30|20520.74
15:11:32|20520.74
15:11:32|20520.74
15:11:34|20519.1
15:11:35|20519.1
15:11:36|20530.3
15:11:36|20520.13
15:11:38|20520.13
15:11:39|20520.13
15:11:40|20526.
15:11:40|20526.
15:11:41|20526.79
15:11:43|20526.79
15:11:44|20514.64
15:11:44|20521.09
15:11:46|20521.08
15:11:47|20521.08
15:11:48|20529.87
15:11:49|20529.87
15:11:50|20529.87
15:11:51|20529.87
15:11:52|20529.87
15:11:53|20529.87
15:11:53|20529.87
15:11:55|20529.87
15:11:55|20529.87
15:11:56|20529.87
15:11:58|20536.58
15:11:59|20536.58
15:12:01|20538.35
15:12:02|20538.35
15:12:04|20538.35
15:12:04|20538.35
15:12:05|20538.35
15:12:06|20538.35
15:12:07|20538.35
15:12:09|20538.35
15:12:10|20538.35
15:12:11|20538.35
15:12:12|20538.35
15:12:13|20536.9
15:12:14|20529.61
15:12:15|20529.61
15:12:16|20529.61
15:12:16|20536.83
15:12:18|20536.83
15:12:20|20513.62
15:12:20|20513.62
15:12:21|20513.62
15:12:22|20513.62
15:12:23|20513.62
15:12:24|20513.62
15:12:25|20513.62
15:12:26|20513.62
15:12:27|20513.62
15:12:28|20507.43
15:12:29|20507.43
15:12:30|20507.43
15:12:31|20507.43
15:12:32|20507.43
15:12:33|20507.43
15:12:34|20507.43
15:12:35|20507.43
15:12:36|20515.94
15:12:37|20515.94
15:12:38|20515.94
15:12:39|20515.94
15:12:40|20515.94
15:12:41|20509.7
15:12:42|20509.7
15:12:43|20509.7
15:12:44|20517.58
15:12:45|20517.58
15:12:46|20517.58
15:12:47|20514.77
15:12:48|20514.77
15:12:49|20506.38
15:12:50|20506.38
15:12:51|20506.34
15:12:52|20506.34
15:12:53|20506.29
15:12:54|20506.29
15:12:55|20506.29
15:12:56|20506.29
15:12:57|20506.29
15:12:58|20506.29
15:13:00|20506.29
15:13:02|20509.3
15:13:02|20500.79
15:13:03|20497.78
15:13:05|20491.69
15:13:06|20491.69
15:13:07|20491.69
15:13:08|20488.63
15:13:09|20488.64
15:13:10|20488.64
15:13:11|20488.64
15:13:12|20488.64
15:13:13|20488.64
15:13:13|20488.64
15:13:15|20488.64
15:13:16|20488.64
15:13:17|20489.98
15:13:18|20484.29
15:13:18|20484.29
15:13:20|20484.29
15:13:21|20484.29
15:13:22|20484.29
15:13:23|20484.29
15:13:24|20484.29
15:13:25|20484.29
15:13:25|20484.29
15:13:27|20484.29
15:13:28|20484.29
15:13:29|20484.29
15:13:29|20494.69
15:13:31|20494.69
15:13:32|20494.69
15:13:33|20494.69
15:13:34|20494.69
15:13:35|20494.69
15:13:36|20494.69
15:13:37|20494.69
15:13:38|20494.69
15:13:39|20494.69
15:13:40|20494.69
15:13:41|20494.69
15:13:42|20494.69
15:13:43|20494.69
15:13:44|20494.69
15:13:45|20494.69
15:13:46|20483.13
15:13:46|20483.13
15:13:48|20483.13
15:13:49|20483.13
15:13:50|20483.13
15:13:51|20492.7
15:13:52|20492.7
15:13:53|20492.7
15:13:54|20492.7
15:13:55|20492.7
15:13:57|20492.7
15:13:57|20481.07
15:13:58|20481.07
15:14:00|20475.94
15:14:01|20475.94
15:14:03|20475.94
15:14:03|20478.12
15:14:04|20478.12
15:14:05|20478.12
15:14:06|20478.12
15:14:07|20488.92
15:14:08|20488.92
15:14:10|20493.82
15:14:12|20497.92
15:14:13|20500.
15:14:14|20500.
15:14:15|20500.
15:14:16|20494.46
15:14:16|20494.46
15:14:18|20494.46
15:14:19|20494.46
15:14:20|20494.46
15:14:20|20494.46
15:14:22|20494.46
15:14:23|20494.46
15:14:23|20494.46
15:14:25|20494.46
15:14:26|20494.46
15:14:27|20494.46
15:14:27|20494.46
15:14:29|20494.46
15:14:31|20500.
15:14:31|20502.98
15:14:32|20502.98
15:14:33|20502.98
15:14:34|20502.98
15:14:35|20502.98
15:14:36|20502.98
15:14:37|20502.98
15:14:38|20502.98
15:14:39|20502.98
15:14:40|20502.98
15:14:41|20502.98
15:14:42|20505.34
15:14:43|20505.34
15:14:44|20505.34
15:14:45|20505.34
15:14:46|20505.34
15:14:47|20505.34
15:14:48|20505.34
15:14:49|20505.34
15:14:50|20505.34
15:14:51|20505.34
15:14:52|20505.34
15:14:53|20505.34
15:14:54|20505.34
15:14:55|20505.34
15:14:56|20499.6
15:14:57|20499.6
15:14:58|20499.6
15:14:59|20499.6
15:15:01|20499.6
15:15:01|20499.6
15:15:04|20499.6
15:15:05|20495.15
15:15:06|20485.81
15:15:07|20485.81
15:15:08|20485.81
15:15:08|20485.81
15:15:10|20483.78
15:15:11|20483.78
15:15:12|20496.46
15:15:13|20496.46
15:15:15|20511.75
15:15:16|20501.09
15:15:17|20498.02
15:15:18|20498.02
15:15:19|20487.34
15:15:19|20487.34
15:15:21|20487.34
15:15:22|20487.34
15:15:22|20487.34
15:15:24|20494.28
15:15:24|20494.28
15:15:25|20502.11
15:15:27|20502.11
15:15:28|20502.11
15:15:29|20502.11
15:15:30|20522.89
15:15:31|20522.89
15:15:32|20512.98
15:15:32|20510.45
15:15:34|20498.65
15:15:35|20498.65
15:15:36|20498.65
15:15:37|20498.65
15:15:38|20501.22
15:15:38|20501.22
15:15:40|20494.27
15:15:41|20494.27
15:15:42|20495.29
15:15:44|20492.13
15:15:44|20494.25
15:15:45|20494.25
15:15:46|20494.25
15:15:47|20494.25
15:15:48|20494.25
15:15:49|20494.25
15:15:50|20499.39
15:15:51|20510.28
15:15:52|20510.28
15:15:53|20512.06
15:15:54|20512.06
15:15:56|20512.06
15:15:56|20512.06
15:15:58|20512.06
15:15:59|20512.06
15:16:00|20512.06
15:16:01|20512.06
15:16:03|20519.93
15:16:03|20519.93
15:16:04|20519.93
15:16:05|20525.66
15:16:07|20518.71
15:16:08|20518.71
15:16:09|20518.71
15:16:10|20518.71
15:16:11|20518.71
15:16:13|20518.71
15:16:13|20518.71
15:16:14|20518.71
15:16:15|20518.71
15:16:16|20518.71
15:16:17|20525.92
15:16:18|20527.01
15:16:19|20525.92
15:16:20|20528.15
15:16:21|20528.15
15:16:22|20528.15
15:16:23|20528.15
15:16:25|20523.34
15:16:26|20519.71
15:16:26|20519.71
15:16:28|20520.25
15:16:28|20520.25
15:16:30|20534.39
15:16:31|20534.39
15:16:32|20534.39
15:16:33|20534.39
15:16:34|20534.39
15:16:35|20534.39
15:16:35|20531.53
15:16:37|20531.53
15:16:37|20531.53
15:16:39|20531.53
15:16:40|20531.53
15:16:42|20531.53
15:16:42|20531.53
15:16:43|20531.53
15:16:44|20537.29
15:16:45|20537.29
15:16:46|20537.29
15:16:47|20537.29
15:16:48|20537.29
15:16:49|20530.82
15:16:50|20530.82
15:16:51|20530.82
15:16:52|20536.11
15:16:53|20536.11
15:16:54|20536.11
15:16:55|20536.11
15:16:56|20536.11
15:16:57|20536.11
15:16:58|20536.11
15:16:59|20536.11
15:17:00|20541.79
15:17:01|20542.58
15:17:03|20542.58
15:17:05|20542.58
15:17:05|20541.12
15:17:07|20541.12
15:17:08|20541.12
15:17:09|20536.96
15:17:10|20536.96
15:17:11|20537.6
15:17:12|20537.6
15:17:13|20537.6
15:17:14|20540.39
15:17:15|20540.39
15:17:16|20531.53
15:17:17|20522.91
15:17:18|20522.91
15:17:19|20522.91
15:17:20|20518.71
15:17:21|20518.71
15:17:22|20518.71
15:17:23|20518.71
15:17:24|20503.16
15:17:25|20498.93
15:17:25|20498.93
15:17:28|20498.93
15:17:28|20498.93
15:17:29|20498.93
15:17:30|20498.93
15:17:31|20502.93
15:17:32|20502.93
15:17:33|20502.93
15:17:34|20502.93
15:17:35|20510.01
15:17:36|20510.01
15:17:37|20510.01
15:17:38|20510.01
15:17:39|20515.52
15:17:40|20515.52
15:17:41|20506.5
15:17:42|20506.5
15:17:43|20506.5
15:17:44|20506.5
15:17:45|20510.25
15:17:46|20515.52
15:17:47|20515.52
15:17:48|20515.52
15:17:49|20510.28
15:17:50|20510.28
15:17:51|20510.28
15:17:52|20510.28
15:17:53|20500.87
15:17:54|20500.87
15:17:55|20500.87
15:17:56|20500.87
15:17:57|20500.87
15:17:58|20500.87
15:17:59|20500.87
15:18:00|20500.87
15:18:01|20500.87
15:18:02|20500.87
15:18:04|20503.64
15:18:05|20501.91
15:18:07|20506.03
15:18:07|20506.03
15:18:09|20494.76
15:18:10|20494.76
15:18:11|20494.76
15:18:13|20500.85
15:18:13|20500.85
15:18:14|20500.85
15:18:15|20500.85
15:18:17|20505.05
15:18:18|20505.05
15:18:19|20505.05
15:18:20|20505.05
15:18:21|20505.06
15:18:22|20505.06
15:18:23|20500.
15:18:23|20500.
15:18:25|20500.
15:18:26|20500.84
15:18:27|20500.84
15:18:28|20500.84
15:18:29|20500.84
15:18:30|20500.84
15:18:31|20500.84
15:18:32|20500.07
15:18:33|20500.
15:18:34|20500.
15:18:35|20500.
15:18:36|20500.
15:18:37|20500.
15:18:38|20500.
15:18:39|20500.
15:18:40|20500.
15:18:41|20500.
15:18:42|20500.
15:18:43|20500.
15:18:44|20500.
15:18:45|20500.
15:18:46|20501.68
15:18:48|20497.24
15:18:48|20497.24
15:18:49|20497.24
15:18:50|20497.24
15:18:51|20497.24
15:18:52|20497.24
15:18:53|20497.24
15:18:54|20491.11
15:18:55|20493.08
15:18:56|20486.93
15:18:57|20486.93
15:18:58|20484.45
15:18:59|20484.46
15:19:00|20484.46
15:19:01|20484.46
15:19:02|20492.63
15:19:03|20492.63
15:19:05|20492.63
15:19:07|20492.63
15:19:08|20492.63
15:19:10|20499.64
15:19:10|20499.64
15:19:11|20500.66
15:19:13|20500.66
15:19:14|20500.66
15:19:15|20500.66
15:19:16|20500.66
15:19:17|20500.66
15:19:17|20515.52
15:19:19|20515.52
15:19:19|20500.23
15:19:21|20500.23
15:19:22|20500.23
15:19:23|20499.58
15:19:24|20499.58
15:19:25|20499.58
15:19:25|20491.71
15:19:27|20491.71
15:19:28|20491.71
15:19:29|20491.71
15:19:30|20491.71
15:19:31|20495.56
15:19:32|20479.87
15:19:33|20479.87
15:19:34|20484.61
15:19:34|20484.61
15:19:36|20484.61
15:19:37|20482.24
15:19:37|20482.24
15:19:39|20478.12
15:19:40|20478.12
15:19:41|20468.5
15:19:41|20468.5
15:19:43|20468.5
15:19:44|20470.07
15:19:44|20470.07
15:19:46|20470.07
15:19:47|20454.28
15:19:48|20458.85
15:19:48|20458.85
15:19:50|20448.31
15:19:51|20448.31
15:19:52|20444.5
15:19:53|20444.5
15:19:54|20443.91
15:19:55|20448.23
15:19:56|20448.23
15:19:57|20443.82
15:19:57|20443.83
15:19:59|20443.83
15:20:00|20447.01
15:20:01|20447.01
15:20:03|20448.21
15:20:03|20450.58
15:20:04|20447.
15:20:06|20447.
15:20:08|20435.33
15:20:09|20452.75
15:20:11|20452.75
15:20:11|20452.75
15:20:12|20452.75
15:20:13|20452.75
15:20:14|20452.75
15:20:15|20441.64
15:20:16|20437.6
15:20:17|20442.85
15:20:18|20440.52
15:20:19|20432.81
15:20:20|20430.55
15:20:21|20430.57
15:20:22|20430.57
15:20:23|20430.57
15:20:24|20431.4
15:20:25|20426.93
15:20:26|20420.65
15:20:27|20420.65
15:20:28|20415.95
15:20:29|20412.86
15:20:30|20411.83
15:20:31|20411.83
15:20:32|20411.83
15:20:33|20408.58
15:20:34|20392.13
15:20:35|20392.13
15:20:36|20392.13
15:20:37|20376.
15:20:38|20358.14
15:20:40|20374.53
15:20:41|20374.53
15:20:41|20371.22
15:20:43|20374.52
15:20:44|20374.52
15:20:46|20375.11
15:20:46|20375.11
15:20:47|20375.11
15:20:48|20355.62
15:20:49|20344.38
15:20:50|20346.
15:20:51|20346.
15:20:52|20346.
15:20:53|20346.
15:20:54|20353.85
15:20:55|20354.82
15:20:56|20359.15
15:20:57|20359.15
15:20:58|20359.15
15:20:59|20359.15
15:21:00|20359.15
15:21:01|20361.2
15:21:02|20358.75
15:21:03|20358.75
15:21:04|20358.75
15:21:06|20348.15
15:21:07|20348.15
15:21:09|20348.15
15:21:09|20343.66
15:21:10|20343.66
15:21:12|20351.04
15:21:12|20356.13
15:21:15|20356.13
15:21:15|20356.13
15:21:16|20356.13
15:21:17|20356.13
15:21:18|20356.13
15:21:19|20356.13
15:21:20|20356.13
15:21:22|20360.03
15:21:24|20352.57
15:21:24|20352.57
15:21:25|20352.57
15:21:26|20352.57
15:21:27|20352.57
15:21:28|20352.57
15:21:29|20351.33
15:21:30|20351.33
15:21:31|20351.33
15:21:32|20351.33
15:21:34|20351.33
15:21:34|20351.33
15:21:36|20360.21
15:21:37|20360.21
15:21:38|20360.21
15:21:39|20356.39
15:21:40|20345.19
15:21:41|20345.19
15:21:42|20335.24
15:21:43|20335.24
15:21:44|20335.24
15:21:45|20335.24
15:21:46|20335.24
15:21:47|20335.24
15:21:48|20335.24
15:21:49|20352.57
15:21:50|20352.57
15:21:51|20323.18
15:21:52|20323.18
15:21:53|20323.18
15:21:54|20340.44
15:21:55|20336.89
15:21:56|20336.89
15:21:57|20336.89
15:21:58|20343.08
15:21:59|20343.08
15:22:00|20349.5
15:22:01|20350.45
15:22:02|20344.32
15:22:03|20344.32
15:22:04|20344.32
15:22:05|20352.66
15:22:06|20358.17
15:22:08|20358.17
15:22:09|20364.86
15:22:10|20364.86
15:22:11|20370.95
15:22:12|20375.36
15:22:13|20375.36
15:22:14|20365.8
15:22:15|20362.51
15:22:16|20362.51
15:22:17|20362.51
15:22:18|20362.51
15:22:19|20362.51
15:22:20|20354.21
15:22:21|20354.21
15:22:22|20354.21
15:22:23|20354.21
15:22:24|20354.21
15:22:25|20365.59
15:22:26|20365.59
15:22:27|20365.9
15:22:28|20365.9
15:22:29|20365.33
15:22:31|20365.33
15:22:31|20365.33
15:22:33|20365.33
15:22:33|20375.31
15:22:34|20375.31
15:22:35|20373.22
15:22:36|20373.22
15:22:37|20373.22
15:22:39|20373.22
15:22:39|20373.22
15:22:41|20373.22
15:22:41|20362.15
15:22:43|20363.02
15:22:44|20363.02
15:22:45|20363.02
15:22:46|20363.02
15:22:46|20363.02
15:22:47|20359.73
15:22:48|20359.73
15:22:50|20359.73
15:22:50|20365.21
15:22:51|20373.05
15:22:52|20373.05
15:22:53|20373.05
15:22:55|20373.05
15:22:55|20373.05
15:22:56|20373.05
15:22:57|20375.16
15:22:59|20375.16
15:22:59|20375.16
15:23:01|20375.16
15:23:02|20375.16
15:23:02|20375.16
15:23:03|20371.71
15:23:05|20373.72
15:23:06|20373.72
15:23:07|20372.38
15:23:09|20369.41
15:23:10|20363.17
15:23:12|20363.18
15:23:12|20364.45
15:23:14|20364.45
15:23:14|20364.45
15:23:16|20364.45
15:23:16|20364.45
15:23:18|20364.45
15:23:19|20364.45
15:23:21|20374.27
15:23:21|20370.64
15:23:23|20370.64
15:23:24|20370.64
15:23:24|20370.64
15:23:25|20370.64
15:23:27|20370.64
15:23:28|20370.64
15:23:29|20370.64
15:23:30|20370.64
15:23:31|20370.64
15:23:32|20372.85
15:23:33|20372.85
15:23:34|20372.85
15:23:35|20381.14
15:23:36|20381.14
15:23:37|20381.14
15:23:38|20381.14
15:23:39|20385.81
15:23:40|20387.2
15:23:41|20387.2
15:23:42|20387.19
15:23:43|20385.8
15:23:44|20395.1
15:23:45|20396.04
15:23:46|20394.6
15:23:47|20398.23
15:23:48|20399.59
15:23:49|20399.59
15:23:50|20401.35
15:23:51|20401.35
15:23:52|20401.35
15:23:53|20401.35
15:23:54|20401.35
15:23:55|20401.35
15:23:56|20410.12
15:23:57|20410.12
15:23:58|20408.48
15:23:59|20408.48
15:24:00|20408.48
15:24:01|20399.52
15:24:02|20399.52
15:24:03|20399.52
15:24:04|20399.52
15:24:06|20399.52
15:24:07|20399.52
15:24:09|20399.52
15:24:10|20415.37
15:24:11|20415.37
15:24:12|20415.37
15:24:12|20420.67
15:24:14|20420.67
15:24:15|20420.67
15:24:16|20415.47
15:24:18|20418.73
15:24:19|20418.73
15:24:20|20418.73
15:24:20|20418.73
15:24:23|20418.73
15:24:23|20403.71
15:24:25|20403.71
15:24:26|20403.69
15:24:27|20403.69
15:24:27|20403.69
15:24:29|20399.02
15:24:29|20387.2
15:24:31|20387.2
15:24:32|20389.23
15:24:33|20389.23
15:24:34|20389.23
15:24:34|20381.55
15:24:36|20381.55
15:24:37|20381.55
15:24:38|20381.55
15:24:39|20360.44
15:24:40|20358.93
15:24:41|20358.93
15:24:42|20359.94
15:24:43|20359.94
15:24:44|20359.94
15:24:45|20359.94
15:24:46|20359.94
15:24:47|20346.71
15:24:48|20346.71
15:24:49|20346.71
15:24:51|20346.71
15:24:53|20345.69
15:24:53|20345.71
15:24:54|20349.54
15:24:55|20357.91
15:24:56|20351.74
15:24:57|20350.42
15:24:58|20343.7
15:24:59|20349.19
15:25:00|20349.19
15:25:01|20349.19
15:25:02|20349.19
15:25:03|20349.19
15:25:04|20360.55
15:25:05|20370.88
15:25:06|20368.72
15:25:07|20368.72
15:25:09|20366.16
15:25:11|20365.68
15:25:11|20371.97
15:25:12|20371.97
15:25:13|20371.97
15:25:14|20371.97
15:25:15|20371.97
15:25:16|20371.97
15:25:17|20371.97
15:25:18|20371.97
15:25:20|20376.58
15:25:21|20376.58
15:25:22|20376.58
15:25:23|20388.13
15:25:23|20400.64
15:25:25|20399.27
15:25:26|20392.94
15:25:27|20386.09
15:25:28|20386.09
15:25:28|20389.27
15:25:30|20389.27
15:25:31|20389.27
15:25:32|20389.27
15:25:33|20389.17
15:25:34|20389.17
15:25:35|20389.17
15:25:35|20389.17
15:25:37|20389.17
15:25:37|20390.24
15:25:39|20390.3
15:25:40|20390.3
15:25:41|20390.3
15:25:42|20390.3
15:25:43|20389.27
15:25:44|20386.31
15:25:45|20386.31
15:25:46|20386.31
15:25:47|20386.31
15:25:47|20381.74
15:25:49|20381.74
15:25:50|20381.74
15:25:51|20375.83
15:25:51|20375.83
15:25:53|20376.4
15:25:54|20376.4
15:25:55|20376.4
15:25:56|20391.86
15:25:57|20391.86
15:25:58|20395.99
15:25:59|20395.99
15:26:00|20395.99
15:26:01|20391.5
15:26:02|20385.75
15:26:03|20385.75
15:26:04|20396.02
15:26:05|20396.02
15:26:06|20396.02
15:26:06|20400.
15:26:07|20400.
15:26:10|20396.72
15:26:10|20396.72
15:26:11|20396.72
15:26:12|20396.72
15:26:13|20396.72
15:26:14|20392.29
15:26:15|20388.64
15:26:16|20385.45
15:26:17|20385.02
15:26:18|20385.02
15:26:19|20385.02
15:26:21|20373.1
15:26:22|20380.56
15:26:23|20380.56
15:26:24|20384.63
15:26:25|20384.63
15:26:26|20397.6
15:26:27|20397.6
15:26:28|20397.6
15:26:29|20397.6
15:26:30|20387.23
15:26:31|20387.23
15:26:32|20386.83
15:26:33|20386.83
15:26:34|20386.53
15:26:35|20386.53
15:26:36|20386.53
15:26:37|20386.53
15:26:38|20386.53
15:26:39|20386.53
15:26:40|20391.63
15:26:41|20391.63
15:26:42|20391.63
15:26:43|20391.63
15:26:44|20395.8
15:26:45|20395.8
15:26:46|20391.8
15:26:47|20391.8
15:26:48|20391.8
15:26:49|20387.99
15:26:50|20387.99
15:26:51|20391.79
15:26:52|20397.86
15:26:53|20397.86
15:26:54|20397.42
15:26:55|20400.
15:26:56|20402.85
15:26:57|20402.85
15:26:58|20402.88
15:26:59|20402.88
15:27:00|20400.52
15:27:01|20400.52
15:27:02|20400.52
15:27:03|20400.52
15:27:04|20394.44
15:27:05|20394.44
15:27:06|20394.44
15:27:07|20394.44
15:27:08|20394.44
15:27:10|20392.21
15:27:11|20392.21
15:27:13|20392.21
15:27:14|20392.21
15:27:15|20398.89
15:27:16|20398.89
15:27:18|20397.53
15:27:19|20397.53
15:27:20|20400.59
15:27:21|20404.7
15:27:22|20404.7
15:27:23|20404.7
15:27:23|20404.7
15:27:25|20404.09
15:27:25|20408.3
15:27:27|20408.3
15:27:28|20408.3
15:27:29|20408.3
15:27:30|20408.3
15:27:30|20408.3
15:27:32|20408.3
15:27:32|20415.49
15:27:34|20406.33
15:27:34|20406.33
15:27:36|20406.33
15:27:36|20406.33
15:27:38|20406.33
15:27:39|20406.33
15:27:40|20406.33
15:27:41|20406.33
15:27:42|20406.33
15:27:43|20406.33
15:27:44|20406.33
15:27:45|20406.33
15:27:46|20406.33
15:27:47|20406.33
15:27:48|20406.33
15:27:49|20406.33
15:27:50|20407.93
15:27:51|20407.93
15:27:52|20407.93
15:27:53|20407.93
15:27:54|20410.89
15:27:55|20410.89
15:27:56|20417.84
15:27:57|20417.84
15:27:58|20417.84
15:27:59|20420.37
15:28:00|20416.82
15:28:01|20408.41
15:28:02|20404.7
15:28:03|20404.7
15:28:04|20404.7
15:28:05|20404.7
15:28:06|20404.7
15:28:07|20411.
15:28:08|20411.
15:28:09|20411.
15:28:10|20420.73
15:28:12|20420.73
15:28:13|20420.73
15:28:15|20420.73
15:28:15|20420.73
15:28:16|20425.65
15:28:18|20429.58
15:28:18|20429.58
15:28:20|20426.32
15:28:20|20426.32
15:28:22|20426.32
15:28:23|20426.32
15:28:24|20426.32
15:28:25|20425.33
15:28:26|20425.33
15:28:27|20423.38
15:28:28|20423.38
15:28:29|20423.38
15:28:30|20423.38
15:28:31|20423.38
15:28:32|20423.38
15:28:33|20423.38
15:28:34|20425.09
15:28:35|20425.09
15:28:36|20425.09
15:28:37|20429.39
15:28:38|20429.39
15:28:39|20429.39
15:28:40|20429.39
15:28:41|20429.39
15:28:42|20429.39
15:28:43|20429.39
15:28:44|20429.39
15:28:45|20426.38
15:28:46|20421.31
15:28:47|20421.31
15:28:48|20423.5
15:28:49|20423.5
15:28:50|20423.5
15:28:51|20423.5
15:28:52|20423.5
15:28:53|20423.5
15:28:54|20427.36
15:28:55|20427.36
15:28:56|20427.36
15:28:57|20427.36
15:28:58|20422.06
15:28:59|20422.06
15:29:00|20422.06
15:29:01|20422.06
15:29:02|20422.06
15:29:03|20422.06
15:29:04|20422.06
15:29:05|20422.06
15:29:06|20422.06
15:29:07|20422.06
15:29:08|20422.06
15:29:09|20416.2
15:29:10|20416.2
15:29:11|20408.41
15:29:13|20399.85
15:29:14|20395.01
15:29:15|20395.01
15:29:16|20395.01
15:29:17|20396.91
15:29:19|20397.12
15:29:19|20396.01
15:29:21|20396.01
15:29:22|20396.02
15:29:23|20396.02
15:29:25|20391.12
15:29:25|20391.95
15:29:26|20391.95
15:29:27|20391.95
15:29:29|20402.19
15:29:30|20402.19
15:29:31|20402.19
15:29:32|20400.52
15:29:33|20400.52
15:29:34|20400.52
15:29:35|20400.52
15:29:36|20400.52
15:29:37|20400.52
15:29:38|20400.52
15:29:39|20400.52
15:29:40|20400.52
15:29:41|20400.52
15:29:42|20400.52
15:29:43|20400.52
15:29:44|20420.49
15:29:46|20420.49
15:29:47|20420.49
15:29:48|20420.49
15:29:49|20420.49
15:29:50|20420.49
15:29:50|20420.49
15:29:52|20420.49
15:29:53|20420.49
15:29:54|20420.49
15:29:54|20411.41
15:29:55|20411.41
15:29:57|20411.41
15:29:57|20407.36
15:29:59|20407.36
15:29:59|20407.36
15:30:00|20407.36
15:30:02|20417.5
15:30:02|20417.5
15:30:04|20417.5
15:30:05|20432.83
15:30:06|20433.89
15:30:08|20449.07
15:30:08|20442.95
15:30:10|20442.95
15:30:11|20442.95
15:30:11|20440.39
15:30:12|20441.66
15:30:14|20440.17
15:30:15|20433.06
15:30:16|20433.06
15:30:18|20428.97
15:30:19|20427.82
15:30:21|20418.91
15:30:22|20414.14
15:30:23|20409.75
15:30:24|20409.75
15:30:24|20409.75
15:30:25|20409.75
15:30:26|20409.75
15:30:27|20400.82
15:30:28|20400.82
15:30:30|20400.82
15:30:30|20400.82
15:30:32|20400.52
15:30:33|20400.52
15:30:33|20387.23
15:30:34|20378.71
15:30:36|20378.71
15:30:36|20378.71
15:30:37|20381.05
15:30:38|20381.05
15:30:39|20381.05
15:30:40|20382.18
15:30:42|20385.89
15:30:43|20391.98
15:30:43|20389.58
15:30:45|20391.41
15:30:46|20391.64
15:30:47|20388.41
15:30:48|20388.41
15:30:49|20383.87
15:30:50|20383.87
15:30:51|20383.87
15:30:52|20383.87
15:30:53|20382.47
15:30:54|20382.47
15:30:55|20374.25
15:30:56|20374.25
15:30:57|20376.52
15:30:58|20370.49
15:30:59|20363.1
15:31:00|20363.1
15:31:01|20359.21
15:31:02|20359.21
15:31:03|20359.21
15:31:04|20359.21
15:31:05|20363.28
15:31:06|20357.21
15:31:07|20357.21
15:31:08|20357.21
15:31:09|20357.21
15:31:10|20361.02
15:31:11|20352.6
15:31:12|20352.79
15:31:13|20350.21
15:31:15|20344.3
15:31:16|20344.3
15:31:16|20342.3
15:31:18|20341.48
15:31:19|20340.97
15:31:20|20350.4
15:31:21|20362.05
15:31:22|20362.05
15:31:23|20362.05
15:31:24|20347.21
15:31:25|20347.21
15:31:26|20347.21
15:31:27|20347.21
15:31:29|20344.18
15:31:30|20344.18
15:31:31|20344.18
15:31:32|20344.18
15:31:34|20344.18
15:31:34|20338.3
15:31:36|20349.61
15:31:37|20349.61
15:31:37|20349.61
15:31:38|20349.61
15:31:40|20349.61
15:31:41|20349.61
15:31:41|20345.28
15:31:42|20345.28
15:31:43|20354.93
15:31:45|20361.37
15:31:45|20361.37
15:31:47|20362.77
15:31:47|20373.48
15:31:49|20373.48
15:31:50|20373.48
15:31:51|20373.48
15:31:52|20373.48
15:31:53|20389.52
15:31:54|20404.04
15:31:55|20404.16
15:31:56|20411.63
15:31:57|20418.22
15:31:58|20405.78
15:31:59|20405.78
15:32:00|20405.78
15:32:01|20405.78
15:32:02|20405.46
15:32:03|20398.32
15:32:04|20398.32
15:32:05|20405.49
15:32:07|20405.49
15:32:07|20405.49
15:32:08|20405.49
15:32:10|20412.15
15:32:11|20412.15
15:32:12|20404.82
15:32:13|20404.82
15:32:14|20404.82
15:32:16|20404.82
15:32:17|20404.82
15:32:19|20384.11
15:32:20|20385.33
15:32:22|20384.09
15:32:23|20384.09
15:32:24|20384.09
15:32:26|20382.03
15:32:26|20382.03
15:32:27|20382.03
15:32:29|20382.03
15:32:29|20382.03
15:32:30|20382.03
15:32:32|20382.03
15:32:32|20380.97
15:32:33|20380.97
15:32:34|20380.97
15:32:36|20380.97
15:32:36|20396.52
15:32:37|20398.34
15:32:39|20403.44
15:32:40|20405.46
15:32:40|20405.46
15:32:42|20415.2
15:32:42|20415.2
15:32:43|20415.2
15:32:45|20403.63
15:32:46|20395.18
15:32:47|20395.18
15:32:47|20396.88
15:32:48|20396.88
15:32:50|20396.88
15:32:51|20394.54
15:32:51|20396.92
15:32:52|20387.72
15:32:54|20387.72
15:32:55|20387.72
15:32:56|20395.9
15:32:56|20395.9
15:32:57|20395.9
15:32:58|20395.9
15:32:59|20395.9
15:33:01|20395.9
15:33:01|20395.9
15:33:02|20395.9
15:33:04|20395.9
15:33:05|20395.9
15:33:06|20395.9
15:33:07|20390.37
15:33:08|20389.99
15:33:09|20389.99
15:33:10|20389.99
15:33:11|20389.99
15:33:12|20383.66
15:33:13|20383.66
15:33:14|20394.75
15:33:15|20394.75
15:33:16|20394.75
15:33:18|20394.75
15:33:19|20394.75
15:33:21|20397.5
15:33:22|20389.14
15:33:23|20389.14
15:33:25|20389.14
15:33:26|20380.93
15:33:27|20380.93
15:33:28|20380.
15:33:29|20380.
15:33:30|20367.37
15:33:31|20367.37
15:33:32|20367.37
15:33:33|20367.37
15:33:34|20367.37
15:33:35|20367.37
15:33:36|20367.37
15:33:37|20367.37
15:33:38|20367.37
15:33:39|20367.37
15:33:40|20367.37
15:33:41|20368.6
15:33:42|20368.6
15:33:43|20372.99
15:33:45|20368.49
15:33:45|20368.49
15:33:46|20376.05
15:33:47|20387.03
15:33:48|20387.03
15:33:49|20387.03
15:33:50|20387.03
15:33:51|20389.06
15:33:52|20383.22
15:33:53|20381.81
15:33:54|20373.26
15:33:55|20373.26
15:33:56|20372.25
15:33:57|20372.25
15:33:58|20371.63
15:33:59|20363.6
15:34:00|20363.6
15:34:01|20366.2
15:34:02|20366.2
15:34:03|20371.62
15:34:04|20371.62
15:34:05|20369.56
15:34:06|20369.55
15:34:07|20369.55
15:34:08|20369.55
15:34:09|20369.55
15:34:10|20368.68
15:34:11|20368.68
15:34:12|20371.7
15:34:13|20371.7
15:34:14|20371.7
15:34:15|20371.7
15:34:17|20371.7
15:34:19|20371.7
15:34:20|20371.7
15:34:21|20371.7
15:34:23|20380.71
15:34:24|20386.57
15:34:25|20398.27
15:34:27|20398.27
15:34:27|20398.27
15:34:28|20398.27
15:34:29|20398.26
15:34:30|20398.26
15:34:31|20398.26
15:34:33|20400.
15:34:34|20400.
15:34:35|20403.05
15:34:36|20402.25
15:34:37|20402.25
15:34:38|20410.42
15:34:39|20410.42
15:34:40|20410.42
15:34:41|20416.23
15:34:42|20417.25
15:34:42|20420.38
15:34:44|20420.57
15:34:45|20420.57
15:34:46|20420.57
15:34:47|20420.57
15:34:48|20420.57
15:34:49|20402.25
15:34:50|20402.25
15:34:51|20402.25
15:34:52|20404.08
15:34:53|20404.08
15:34:54|20404.08
15:34:55|20404.08
15:34:55|20394.87
15:34:57|20394.87
15:34:58|20394.87
15:34:59|20383.75
15:35:01|20383.75
15:35:01|20383.75
15:35:02|20383.75
15:35:03|20383.75
15:35:04|20382.84
15:35:05|20382.84
15:35:06|20384.53
15:35:07|20384.53
15:35:08|20384.53
15:35:10|20384.53
15:35:10|20384.53
15:35:11|20384.53
15:35:12|20381.14
15:35:13|20381.14
15:35:14|20387.81
15:35:15|20387.81
15:35:16|20388.82
15:35:18|20388.82
15:35:20|20403.6
15:35:20|20403.6
15:35:21|20409.75
15:35:23|20413.38
15:35:25|20413.38
15:35:25|20413.42
15:35:26|20413.42
15:35:27|20413.42
15:35:28|20413.42
15:35:29|20417.72
15:35:30|20417.72
15:35:31|20420.65
15:35:32|20420.65
15:35:34|20424.14
15:35:35|20420.83
15:35:36|20420.83
15:35:37|20420.83
15:35:38|20416.08
15:35:39|20416.08
15:35:40|20416.08
15:35:40|20416.08
15:35:41|20416.08
15:35:43|20409.69
15:35:44|20409.69
15:35:45|20409.69
15:35:46|20409.69
15:35:47|20409.69
15:35:48|20414.97
15:35:49|20414.97
15:35:50|20420.23
15:35:51|20413.66
15:35:52|20414.31
15:35:53|20414.31
15:35:54|20417.15
15:35:55|20418.97
15:35:56|20420.23
15:35:57|20420.23
15:35:58|20431.62
15:35:59|20431.62
15:36:00|20431.62
15:36:02|20425.94
15:36:02|20425.94
15:36:04|20419.66
15:36:05|20419.66
15:36:06|20419.66
15:36:07|20419.66
15:36:08|20417.57
15:36:08|20417.57
15:36:09|20417.57
15:36:11|20417.17
15:36:11|20417.17
15:36:13|20417.17
15:36:14|20428.52
15:36:15|20435.13
15:36:16|20435.13
15:36:17|20435.13
15:36:18|20435.13
15:36:20|20435.13
15:36:21|20435.13
15:36:22|20439.58
15:36:23|20439.58
15:36:24|20438.98
15:36:26|20432.51
15:36:26|20422.55
15:36:28|20422.55
15:36:29|20427.
15:36:30|20424.96
15:36:31|20424.96
15:36:32|20424.96
15:36:33|20418.
15:36:34|20418.
15:36:36|20418.
15:36:36|20418.
15:36:37|20420.94
15:36:38|20420.94
15:36:39|20420.94
15:36:40|20420.94
15:36:41|20418.23
15:36:42|20427.69
15:36:43|20427.69
15:36:44|20427.69
15:36:45|20433.7
15:36:46|20433.7
15:36:47|20425.93
15:36:48|20425.93
15:36:49|20425.93
15:36:50|20426.13
15:36:51|20426.13
15:36:52|20426.13
15:36:53|20426.13
15:36:54|20426.13
15:36:55|20431.5
15:36:56|20431.5
15:36:57|20434.04
15:36:58|20434.04
15:37:00|20429.01
15:37:01|20429.01
15:37:02|20429.01
15:37:03|20429.01
15:37:04|20429.01
15:37:05|20429.01
15:37:06|20420.42
15:37:07|20420.42
15:37:07|20420.42
15:37:08|20420.82
15:37:09|20428.16
15:37:10|20428.16
15:37:11|20432.03
15:37:13|20432.03
15:37:14|20432.03
15:37:15|20432.03
15:37:16|20432.03
15:37:16|20432.03
15:37:17|20428.68
15:37:19|20428.68
15:37:21|20428.68
15:37:22|20428.68
15:37:24|20428.68
15:37:24|20421.43
15:37:26|20417.87
15:37:27|20414.31
15:37:27|20414.31
15:37:29|20408.84
15:37:29|20409.86
15:37:31|20409.86
15:37:32|20409.86
15:37:33|20412.19
15:37:34|20413.21
15:37:36|20416.69
15:37:36|20416.69
15:37:37|20416.69
15:37:38|20415.93
15:37:39|20415.93
15:37:40|20415.93
15:37:41|20415.93
15:37:42|20415.93
15:37:43|20419.93
15:37:44|20426.98
15:37:45|20432.3
15:37:46|20432.3
15:37:47|20437.43
15:37:48|20432.3
15:37:49|20434.14
15:37:50|20438.8
15:37:51|20441.13
15:37:52|20441.13
15:37:53|20454.78
15:37:54|20460.61
15:37:55|20470.92
15:37:56|20478.93
15:37:57|20483.33
15:37:58|20477.91
15:37:59|20477.91
15:38:01|20485.75
15:38:02|20491.11
15:38:03|20488.83
15:38:03|20488.83
15:38:05|20492.79
15:38:06|20492.79
15:38:06|20496.98
15:38:07|20496.98
15:38:09|20498.98
15:38:10|20496.6
15:38:11|20485.74
15:38:12|20483.04
15:38:13|20489.21
15:38:14|20494.71
15:38:16|20496.33
15:38:16|20496.33
15:38:17|20496.33
15:38:18|20483.3
15:38:19|20483.26
15:38:21|20483.26
15:38:21|20483.26
15:38:24|20470.83
15:38:24|20470.83
15:38:26|20483.27
15:38:27|20483.27
15:38:28|20481.32
15:38:29|20481.32
15:38:30|20487.38
15:38:31|20487.38
15:38:32|20486.
15:38:32|20486.
15:38:34|20486.
15:38:35|20481.7
15:38:37|20481.7
15:38:37|20481.7
15:38:38|20481.7
15:38:39|20486.09
15:38:40|20487.83
15:38:41|20487.82
15:38:42|20484.87
15:38:43|20482.03
15:38:45|20478.94
15:38:45|20480.64
15:38:47|20480.64
15:38:48|20480.64
15:38:49|20469.82
15:38:49|20470.79
15:38:51|20467.07
15:38:52|20457.23
15:38:53|20457.23
15:38:54|20456.48
15:38:55|20457.36
15:38:56|20464.33
15:38:57|20464.33
15:38:58|20470.89
15:38:59|20470.89
15:39:00|20465.26
15:39:01|20465.26
15:39:02|20466.71
15:39:03|20466.71
15:39:03|20466.71
15:39:05|20466.71
15:39:05|20479.22
15:39:06|20480.64
15:39:08|20487.83
15:39:09|20487.83
15:39:10|20487.83
15:39:10|20487.3
15:39:11|20487.3
15:39:13|20485.4
15:39:14|20474.47
15:39:15|20472.53
15:39:16|20483.07
15:39:17|20483.07
15:39:18|20485.07
15:39:18|20485.07
15:39:20|20485.07
15:39:21|20485.07
15:39:23|20485.07
15:39:24|20485.07
15:39:26|20485.07
15:39:27|20475.67
15:39:28|20474.65
15:39:30|20464.21
15:39:30|20474.7
15:39:32|20474.7
15:39:33|20474.7
15:39:35|20474.7
15:39:35|20474.7
15:39:37|20463.19
15:39:38|20463.19
15:39:39|20463.19
15:39:40|20463.19
15:39:41|20463.19
15:39:41|20463.19
15:39:43|20463.19
15:39:44|20463.19
15:39:45|20463.19
15:39:47|20448.86
15:39:47|20448.86
15:39:48|20448.86
15:39:49|20448.86
15:39:51|20457.08
15:39:52|20457.08
15:39:53|20457.08
15:39:54|20457.08
15:39:55|20457.08
15:39:56|20457.08
15:39:57|20457.08
15:39:58|20457.08
15:39:59|20457.08
15:40:00|20452.79
15:40:01|20452.79
15:40:02|20457.36
15:40:02|20457.36
15:40:03|20450.8
15:40:05|20450.8
15:40:06|20452.22
15:40:07|20452.22
15:40:08|20452.22
15:40:09|20452.22
15:40:09|20452.22
15:40:11|20452.22
15:40:12|20452.22
15:40:13|20452.22
15:40:14|20443.31
15:40:15|20452.23
15:40:16|20452.23
15:40:16|20434.04
15:40:18|20434.04
15:40:19|20434.04
15:40:20|20434.04
15:40:20|20434.04
15:40:22|20434.04
15:40:24|20434.04
15:40:25|20434.04
15:40:27|20434.04
15:40:28|20434.04
15:40:30|20434.04
15:40:31|20434.04
15:40:32|20452.8
15:40:33|20452.8
15:40:34|20452.8
15:40:35|20452.8
15:40:35|20452.8
15:40:37|20466.6
15:40:38|20466.6
15:40:39|20466.6
15:40:39|20466.6
15:40:41|20466.6
15:40:42|20477.13
15:40:43|20483.49
15:40:44|20484.5
15:40:45|20484.5
15:40:45|20478.83
15:40:47|20474.61
15:40:48|20473.31
15:40:48|20473.31
15:40:50|20476.99
15:40:51|20476.99
15:40:51|20476.99
15:40:53|20480.33
15:40:54|20480.33
15:40:55|20480.33
15:40:55|20472.13
15:40:58|20466.96
15:40:58|20466.96
15:40:59|20477.57
15:41:00|20481.77
15:41:01|20481.77
15:41:03|20477.29
15:41:03|20474.
15:41:05|20474.
15:41:06|20473.24
15:41:07|20478.57
15:41:07|20478.57
15:41:09|20478.57
15:41:09|20482.08
15:41:11|20482.08
15:41:12|20482.08
15:41:13|20482.08
15:41:14|20487.68
15:41:15|20487.68
15:41:16|20487.68
15:41:17|20487.68
15:41:18|20496.72
15:41:19|20501.5
15:41:20|20506.79
15:41:20|20506.79
15:41:22|20510.24
15:41:22|20512.69
15:41:25|20522.64
15:41:26|20510.37
15:41:28|20499.5
15:41:28|20499.5
15:41:29|20501.32
15:41:30|20501.32
15:41:31|20501.32
15:41:33|20501.32
15:41:34|20501.32
15:41:35|20501.32
15:41:36|20501.32
15:41:38|20503.54
15:41:38|20503.54
15:41:39|20503.54
15:41:40|20503.54
15:41:41|20503.54
15:41:42|20503.54
15:41:43|20503.54
15:41:44|20503.54
15:41:45|20503.54
15:41:46|20503.54
15:41:47|20503.54
15:41:48|20503.54
15:41:49|20503.54
15:41:50|20486.27
15:41:51|20486.27
15:41:52|20486.27
15:41:53|20486.27
15:41:54|20486.27
15:41:55|20486.27
15:41:56|20486.27
15:41:58|20486.27
15:41:58|20486.27
15:41:59|20486.27
15:42:00|20482.59
15:42:01|20482.59
15:42:02|20487.96
15:42:03|20487.96
15:42:04|20487.96
15:42:05|20487.96
15:42:06|20502.59
15:42:07|20502.59
15:42:08|20500.66
15:42:09|20501.45
15:42:10|20501.45
15:42:11|20501.45
15:42:12|20501.45
15:42:13|20492.68
15:42:14|20492.64
15:42:15|20492.64
15:42:16|20492.64
15:42:17|20492.64
15:42:18|20492.64
15:42:19|20492.64
15:42:20|20492.64
15:42:21|20492.64
15:42:22|20488.06
15:42:24|20488.06
15:42:24|20488.06
15:42:27|20488.06
15:42:28|20488.06
15:42:30|20492.34
15:42:30|20494.09
15:42:31|20494.09
15:42:32|20494.09
15:42:33|20490.1
15:42:34|20490.1
15:42:35|20490.1
15:42:36|20496.44
15:42:37|20496.44
15:42:38|20492.09
15:42:40|20492.09
15:42:41|20492.09
15:42:42|20492.09
15:42:43|20492.09
15:42:44|20492.09
15:42:45|20492.09
15:42:46|20499.22
15:42:47|20499.22
15:42:48|20496.95
15:42:49|20496.95
15:42:50|20496.95
15:42:51|20496.95
15:42:52|20495.54
15:42:53|20495.54
15:42:54|20495.54
15:42:55|20484.05
15:42:56|20491.86
15:42:57|20491.86
15:42:58|20491.86
15:42:59|20491.86
15:43:00|20491.85
15:43:01|20491.85
15:43:02|20483.08
15:43:03|20486.25
15:43:04|20486.25
15:43:05|20486.28
15:43:06|20491.82
15:43:07|20491.86
15:43:08|20491.86
15:43:09|20491.86
15:43:10|20491.86
15:43:11|20491.86
15:43:12|20499.02
15:43:13|20499.02
15:43:14|20499.02
15:43:15|20487.92
15:43:16|20479.81
15:43:17|20479.81
15:43:18|20479.81
15:43:19|20479.81
15:43:20|20479.81
15:43:21|20479.81
15:43:22|20479.81
15:43:23|20479.81
15:43:24|20479.81
15:43:26|20479.81
15:43:27|20479.81
15:43:28|20479.81
15:43:29|20480.82
15:43:29|20480.82
15:43:31|20479.8
15:43:32|20479.8
15:43:33|20479.8
15:43:34|20479.8
15:43:35|20481.12
15:43:36|20481.12
15:43:37|20481.12
15:43:38|20481.12
15:43:40|20489.41
15:43:40|20489.41
15:43:41|20489.41
15:43:42|20488.86
15:43:43|20488.86
15:43:44|20490.03
15:43:45|20490.03
15:43:46|20490.03
15:43:47|20490.03
15:43:48|20486.25
15:43:49|20486.25
15:43:51|20486.25
15:43:52|20486.25
15:43:53|20499.73
15:43:54|20499.73
15:43:55|20499.73
15:43:56|20493.23
15:43:57|20494.88
15:43:58|20494.89
15:43:58|20501.17
15:44:00|20501.17
15:44:01|20499.04
15:44:02|20499.04
15:44:02|20499.04
15:44:03|20499.04
15:44:05|20499.04
15:44:06|20499.04
15:44:07|20491.23
15:44:08|20487.34
15:44:09|20487.34
15:44:10|20482.15
15:44:10|20482.15
15:44:12|20482.15
15:44:13|20482.15
15:44:14|20482.15
15:44:15|20482.15
15:44:16|20482.15
15:44:17|20482.15
15:44:18|20482.15
15:44:18|20482.15
15:44:20|20482.15
15:44:21|20491.79
15:44:22|20491.79
15:44:23|20491.79
15:44:24|20491.79
15:44:24|20491.79
15:44:27|20499.1
15:44:28|20499.1
15:44:30|20499.1
15:44:30|20499.1
15:44:31|20499.1
15:44:33|20502.57
15:44:34|20509.76
15:44:35|20505.62
15:44:36|20498.86
15:44:37|20498.86
15:44:38|20498.86
15:44:39|20498.86
15:44:41|20496.79
15:44:41|20496.79
15:44:43|20497.12
15:44:43|20497.12
15:44:45|20501.93
15:44:45|20500.92
15:44:46|20500.92
15:44:48|20500.92
15:44:48|20500.92
15:44:50|20501.02
15:44:51|20504.21
15:44:52|20505.34
15:44:53|20505.34
15:44:54|20505.34
15:44:55|20508.24
15:44:56|20508.24
15:44:57|20508.24
15:44:58|20508.24
15:44:59|20508.24
15:45:00|20506.39
15:45:01|20508.86
15:45:02|20502.84
15:45:03|20494.88
15:45:04|20494.89
15:45:05|20494.89
15:45:07|20498.99
15:45:07|20498.99
15:45:08|20495.75
15:45:09|20495.75
15:45:10|20495.75
15:45:11|20495.75
15:45:12|20502.2
15:45:13|20510.
15:45:14|20522.64
15:45:15|20522.64
15:45:16|20522.64
15:45:17|20522.64
15:45:18|20522.64
15:45:19|20522.64
15:45:20|20526.87
15:45:21|20526.87
15:45:22|20537.16
15:45:23|20542.67
15:45:25|20563.17
15:45:26|20540.78
15:45:27|20540.54
15:45:28|20540.54
15:45:30|20540.54
15:45:30|20540.54
15:45:32|20547.99
15:45:33|20546.8
15:45:34|20546.29
15:45:35|20552.86
15:45:36|20552.86
15:45:38|20552.86
15:45:38|20552.86
15:45:39|20552.86
15:45:40|20552.86
15:45:41|20551.33
15:45:42|20551.33
15:45:43|20551.33
15:45:44|20551.33
15:45:45|20551.33
15:45:46|20551.33
15:45:47|20551.33
15:45:49|20526.56
15:45:49|20526.56
15:45:50|20525.81
15:45:51|20533.99
15:45:52|20533.99
15:45:53|20533.99
15:45:54|20533.99
15:45:55|20533.99
15:45:56|20538.99
15:45:57|20538.99
15:45:58|20538.99
15:46:00|20548.13
15:46:00|20550.1
15:46:01|20550.1
15:46:02|20558.02
15:46:03|20558.02
15:46:04|20571.3
15:46:05|20571.98
15:46:06|20571.98
15:46:07|20571.98
15:46:08|20571.98
15:46:09|20571.98
15:46:10|20576.94
15:46:11|20576.94
15:46:12|20576.94
15:46:13|20576.94
15:46:14|20580.64
15:46:15|20585.48
15:46:16|20585.48
15:46:17|20585.48
15:46:18|20590.
15:46:19|20589.09
15:46:20|20589.09
15:46:21|20589.09
15:46:22|20587.69
15:46:23|20578.47
15:46:24|20586.08
15:46:25|20586.08
15:46:27|20586.08
15:46:29|20633.93
15:46:30|20632.04
15:46:32|20621.75
15:46:33|20617.44
15:46:34|20613.17
15:46:35|20609.39
15:46:36|20609.39
15:46:37|20609.39
15:46:38|20627.26
15:46:39|20627.26
15:46:40|20612.09
15:46:41|20612.09
15:46:42|20628.72
15:46:43|20613.19
15:46:44|20613.19
15:46:45|20618.03
15:46:46|20618.03
15:46:48|20623.89
15:46:48|20627.03
15:46:49|20627.29
15:46:50|20618.33
15:46:51|20620.77
15:46:52|20609.89
15:46:53|20609.89
15:46:54|20615.72
15:46:56|20600.
15:46:57|20600.
15:46:58|20600.
15:46:58|20600.
15:47:00|20600.
15:47:01|20608.44
15:47:02|20609.68
15:47:03|20615.88
15:47:04|20615.88
15:47:05|20615.88
15:47:06|20615.88
15:47:07|20615.88
15:47:08|20615.88
15:47:09|20638.69
15:47:09|20632.49
15:47:11|20637.66
15:47:12|20648.76
15:47:13|20650.
15:47:14|20655.45
15:47:14|20664.81
15:47:16|20666.71
15:47:17|20666.71
15:47:18|20666.71
15:47:18|20656.69
15:47:19|20656.69
15:47:21|20666.71
15:47:22|20666.61
15:47:23|20676.3
15:47:24|20684.24
15:47:25|20679.55
15:47:26|20679.55
15:47:27|20685.89
15:47:29|20666.41
15:47:29|20661.13
15:47:30|20661.13
15:47:32|20641.21
15:47:33|20632.2
15:47:35|20632.2
15:47:35|20635.73
15:47:36|20635.73
15:47:37|20641.21
15:47:38|20641.21
15:47:39|20641.21
15:47:40|20641.21
15:47:41|20641.21
15:47:42|20641.21
15:47:43|20650.11
15:47:44|20650.11
15:47:45|20654.56
15:47:46|20654.56
15:47:47|20667.62
15:47:48|20667.62
15:47:49|20667.62
15:47:51|20667.62
15:47:51|20642.51
15:47:52|20642.51
15:47:53|20642.51
15:47:54|20636.35
15:47:55|20636.35
15:47:56|20646.1
15:47:57|20646.1
15:47:58|20644.27
15:47:59|20644.27
15:48:01|20650.9
15:48:01|20639.46
15:48:02|20635.73
15:48:03|20635.73
15:48:04|20635.73
15:48:05|20622.07
15:48:06|20619.61
15:48:07|20619.61
15:48:08|20613.22
15:48:09|20634.48
15:48:11|20634.48
15:48:11|20612.3
15:48:12|20592.36
15:48:13|20592.36
15:48:14|20592.36
15:48:15|20595.97
15:48:16|20595.97
15:48:17|20593.76
15:48:18|20612.3
15:48:19|20597.58
15:48:20|20602.7
15:48:21|20602.7
15:48:22|20602.7
15:48:23|20600.09
15:48:24|20604.87
15:48:25|20604.87
15:48:26|20604.87
15:48:27|20604.87
15:48:29|20604.87
15:48:31|20604.87
15:48:32|20604.87
15:48:34|20593.44
15:48:34|20593.44
15:48:35|20593.44
15:48:36|20601.04
15:48:37|20601.04
15:48:38|20601.04
15:48:39|20592.09
15:48:40|20592.09
15:48:41|20592.09
15:48:42|20592.09
15:48:43|20592.09
15:48:44|20600.
15:48:45|20600.
15:48:46|20593.81
15:48:47|20593.81
15:48:48|20593.48
15:48:50|20593.48
15:48:50|20583.11
15:48:51|20583.76
15:48:52|20583.76
15:48:53|20583.76
15:48:54|20586.49
15:48:55|20586.49
15:48:56|20590.65
15:48:57|20590.65
15:48:58|20600.
15:48:59|20585.54
15:49:00|20585.
15:49:01|20581.93
15:49:02|20581.93
15:49:04|20582.67
15:49:05|20582.6
15:49:06|20584.51
15:49:07|20594.52
15:49:08|20597.59
15:49:09|20597.49
15:49:10|20592.7
15:49:11|20592.7
15:49:12|20592.15
15:49:13|20596.52
15:49:14|20596.53
15:49:15|20596.53
15:49:16|20596.53
15:49:16|20596.53
15:49:18|20596.53
15:49:19|20596.53
15:49:20|20593.92
15:49:21|20600.
15:49:22|20600.
15:49:23|20600.
15:49:24|20600.
15:49:25|20600.
15:49:26|20600.
15:49:26|20600.
15:49:28|20600.7
15:49:29|20607.97
15:49:31|20598.08
15:49:32|20598.08
15:49:33|20598.08
15:49:35|20596.88
15:49:35|20596.88
15:49:36|20602.94
15:49:37|20602.94
15:49:38|20602.94
15:49:40|20600.54
15:49:41|20600.54
15:49:42|20600.54
15:49:43|20600.54
15:49:43|20595.46
15:49:45|20594.42
15:49:46|20592.43
15:49:46|20592.43
15:49:48|20592.43
15:49:49|20590.58
15:49:49|20590.58
15:49:51|20591.6
15:49:52|20588.45
15:49:53|20581.81
15:49:54|20588.46
15:49:55|20586.81
15:49:56|20586.81
15:49:57|20586.81
15:49:58|20588.52
15:49:58|20589.04
15:50:00|20589.04
15:50:00|20584.94
15:50:02|20584.94
15:50:03|20585.85
15:50:05|20578.24
15:50:06|20578.24
15:50:07|20587.98
15:50:08|20587.98
15:50:10|20576.07
15:50:10|20584.46
15:50:11|20584.46
15:50:12|20584.47
15:50:13|20591.59
15:50:14|20591.59
15:50:15|20591.59
15:50:16|20591.59
15:50:17|20591.59
15:50:18|20591.59
15:50:19|20591.59
15:50:20|20591.59
15:50:21|20591.59
15:50:22|20591.59
15:50:23|20603.35
15:50:24|20609.
15:50:25|20609.
15:50:26|20592.27
15:50:27|20598.33
15:50:28|20598.33
15:50:29|20599.29
15:50:31|20604.97
15:50:33|20610.4
15:50:34|20602.91
15:50:35|20598.3
15:50:36|20598.3
15:50:37|20599.32
15:50:38|20600.54
15:50:40|20600.54
15:50:40|20600.54
15:50:41|20600.54
15:50:42|20593.85
15:50:43|20593.85
15:50:44|20593.85
15:50:45|20605.99
15:50:46|20605.99
15:50:47|20605.99
15:50:48|20605.99
15:50:49|20605.99
15:50:50|20605.99
15:50:51|20605.99
15:50:52|20616.48
15:50:53|20616.48
15:50:54|20616.48
15:50:55|20616.48
15:50:56|20616.43
15:50:57|20606.81
15:50:58|20606.81
15:50:59|20606.81
15:51:00|20612.68
15:51:01|20612.68
15:51:02|20612.68
15:51:03|20606.62
15:51:04|20601.14
15:51:05|20601.14
15:51:06|20601.14
15:51:07|20599.51
15:51:08|20599.51
15:51:09|20599.51
15:51:10|20599.51
15:51:11|20591.2
15:51:12|20600.53
15:51:13|20598.65
15:51:14|20599.66
15:51:15|20594.01
15:51:16|20598.04
15:51:18|20589.74
15:51:19|20587.52
15:51:19|20587.52
15:51:21|20587.52
15:51:22|20587.52
15:51:23|20587.52
15:51:24|20587.52
15:51:24|20575.71
15:51:25|20575.71
15:51:27|20575.71
15:51:28|20570.
15:51:29|20570.
15:51:30|20570.
15:51:31|20576.73
15:51:31|20581.47
15:51:33|20579.98
15:51:35|20579.21
15:51:35|20579.21
15:51:37|20579.21
15:51:38|20585.
15:51:39|20585.
15:51:40|20579.84
15:51:42|20579.84
15:51:42|20586.32
15:51:43|20586.32
15:51:44|20586.32
15:51:45|20586.32
15:51:46|20586.32
15:51:47|20586.32
15:51:48|20586.32
15:51:49|20586.32
15:51:50|20600.19
15:51:51|20600.19
15:51:52|20600.19
15:51:53|20599.17
15:51:54|20599.17
15:51:55|20599.17
15:51:56|20599.17
15:51:57|20593.18
15:51:58|20593.18
15:51:59|20593.18
15:52:00|20598.72
15:52:01|20598.72
15:52:02|20598.72
15:52:03|20598.72
15:52:04|20606.62
15:52:05|20606.62
15:52:07|20606.62
15:52:07|20606.62
15:52:08|20606.62
15:52:09|20606.62
15:52:10|20606.62
15:52:11|20606.62
15:52:12|20610.14
15:52:13|20610.14
15:52:14|20599.29
15:52:16|20599.29
15:52:17|20599.29
15:52:18|20599.29
15:52:19|20599.29
15:52:20|20599.29
15:52:21|20599.29
15:52:23|20599.29
15:52:23|20592.87
15:52:24|20590.04
15:52:25|20590.04
15:52:26|20590.04
15:52:27|20607.51
15:52:28|20607.51
15:52:29|20607.51
15:52:30|20607.51
15:52:31|20607.51
15:52:33|20596.5
15:52:35|20587.43
15:52:36|20591.35
15:52:37|20595.97
15:52:39|20592.99
15:52:39|20592.99
15:52:40|20592.99
15:52:41|20592.99
15:52:42|20592.99
15:52:43|20594.94
15:52:45|20588.25
15:52:46|20588.25
15:52:47|20588.25
15:52:48|20588.25
15:52:49|20588.25
15:52:50|20588.25
15:52:51|20588.25
15:52:53|20588.25
15:52:53|20588.25
15:52:54|20594.17
15:52:55|20589.44
15:52:57|20589.44
15:52:58|20589.44
15:52:59|20592.5
15:53:00|20592.5
15:53:01|20592.5
15:53:02|20592.5
15:53:03|20592.5
15:53:04|20592.5
15:53:05|20587.22
15:53:06|20587.22
15:53:07|20587.22
15:53:08|20590.11
15:53:09|20597.63
15:53:10|20594.22
15:53:11|20594.78
15:53:12|20594.8
15:53:13|20599.51
15:53:14|20599.51
15:53:15|20599.51
15:53:16|20596.16
15:53:17|20596.16
15:53:18|20596.16
15:53:19|20596.16
15:53:20|20596.16
15:53:21|20596.16
15:53:22|20596.16
15:53:23|20595.14
15:53:24|20595.14
15:53:26|20581.75
15:53:26|20581.75
15:53:27|20582.36
15:53:29|20582.36
15:53:29|20582.36
15:53:30|20594.79
15:53:31|20591.44
15:53:32|20591.44
15:53:35|20591.44
15:53:36|20591.44
15:53:37|20597.85
15:53:38|20597.85
15:53:40|20587.65
15:53:40|20587.65
15:53:42|20587.33
15:53:43|20587.33
15:53:45|20567.84
15:53:45|20567.84
15:53:46|20567.84
15:53:47|20567.84
15:53:48|20567.84
15:53:49|20567.84
15:53:51|20568.34
15:53:52|20568.34
15:53:53|20568.34
15:53:54|20568.34
15:53:55|20565.6
15:53:56|20565.6
15:53:57|20565.6
15:53:58|20570.64
15:53:59|20570.63
15:54:00|20570.63
15:54:01|20570.63
15:54:02|20570.63
15:54:02|20572.12
15:54:04|20565.94
15:54:04|20565.94
15:54:05|20565.94
15:54:07|20565.94
15:54:08|20565.94
15:54:09|20567.62
15:54:10|20567.62
15:54:11|20567.62
15:54:12|20567.06
15:54:14|20568.32
15:54:14|20568.32
15:54:15|20568.32
15:54:16|20568.32
15:54:17|20568.32
15:54:18|20568.32
15:54:19|20575.63
15:54:20|20575.63
15:54:21|20580.42
15:54:23|20578.63
15:54:24|20578.63
15:54:25|20582.36
15:54:26|20582.36
15:54:27|20590.23
15:54:28|20591.26
15:54:29|20591.26
15:54:30|20591.26
15:54:30|20591.26
15:54:32|20591.26
15:54:33|20591.26
15:54:33|20591.26
15:54:36|20591.26
15:54:36|20597.33
15:54:37|20597.33
15:54:39|20597.33
15:54:41|20597.33
15:54:41|20597.33
15:54:42|20597.33
15:54:43|20594.38
15:54:44|20594.38
15:54:46|20591.47
15:54:47|20591.47
15:54:48|20591.47
15:54:49|20597.33
15:54:50|20597.33
15:54:51|20597.33
15:54:51|20597.33
15:54:54|20600.
15:54:54|20600.
15:54:55|20601.73
15:54:56|20601.73
15:54:57|20601.73
15:54:58|20607.58
15:54:59|20614.41
15:55:00|20608.13
15:55:01|20603.63
15:55:02|20603.63
15:55:03|20604.93
15:55:04|20603.86
15:55:05|20598.46
15:55:06|20595.52
15:55:07|20587.34
15:55:08|20587.34
15:55:09|20587.34
15:55:10|20582.83
15:55:11|20581.94
15:55:12|20581.94
15:55:13|20581.94
15:55:14|20581.94
15:55:15|20578.72
15:55:16|20583.45
15:55:17|20583.45
15:55:18|20583.45
15:55:19|20583.45
15:55:20|20583.45
15:55:21|20583.45
15:55:22|20583.45
15:55:23|20583.45
15:55:24|20590.66
15:55:25|20590.66
15:55:26|20599.39
15:55:27|20599.39
15:55:28|20599.39
15:55:29|20599.39
15:55:30|20599.39
15:55:31|20599.39
15:55:32|20599.39
15:55:33|20599.39
15:55:34|20599.39
15:55:36|20599.39
15:55:37|20599.39
15:55:38|20599.39
15:55:39|20587.99
15:55:40|20587.99
15:55:41|20587.99
15:55:42|20587.99
15:55:43|20587.99
15:55:44|20587.99
15:55:45|20587.99
15:55:47|20582.68
15:55:47|20582.68
15:55:48|20582.68
15:55:49|20582.68
15:55:50|20582.68
15:55:51|20582.68
15:55:52|20582.68
15:55:53|20573.11
15:55:54|20573.11
15:55:55|20573.11
15:55:56|20580.75
15:55:57|20580.75
15:55:58|20580.75
15:55:59|20580.75
15:56:00|20580.75
15:56:01|20567.62
15:56:02|20567.62
15:56:03|20567.62
15:56:04|20567.62
15:56:05|20567.62
15:56:06|20567.62
15:56:07|20567.62
15:56:08|20567.62
15:56:09|20570.52
15:56:10|20570.52
15:56:11|20581.41
15:56:12|20581.41
15:56:13|20581.41
15:56:14|20581.41
15:56:15|20581.41
15:56:16|20589.18
15:56:17|20580.79
15:56:18|20577.06
15:56:19|20574.35
15:56:20|20573.33
15:56:21|20573.33
15:56:22|20573.33
15:56:23|20573.87
15:56:24|20573.87
15:56:25|20583.98
15:56:26|20583.98
15:56:27|20579.83
15:56:28|20579.83
15:56:29|20579.03
15:56:30|20579.03
15:56:31|20579.03
15:56:32|20579.03
15:56:33|20587.3
15:56:34|20587.3
15:56:35|20584.97
15:56:37|20575.93
15:56:39|20575.93
15:56:40|20575.93
15:56:41|20575.93
15:56:42|20575.93
15:56:43|20575.93
15:56:45|20578.2
15:56:45|20578.2
15:56:46|20578.2
15:56:48|20578.2
15:56:49|20581.97
15:56:50|20581.97
15:56:51|20581.98
15:56:52|20581.98
15:56:53|20581.98
15:56:54|20585.06
15:56:54|20589.31
15:56:56|20589.31
15:56:58|20589.31
15:56:58|20600.
15:56:59|20600.
15:57:00|20603.76
15:57:01|20603.76
15:57:02|20603.76
15:57:03|20603.76
15:57:05|20603.76
15:57:06|20603.76
15:57:07|20603.76
15:57:08|20603.76
15:57:09|20583.34
15:57:10|20582.92
15:57:10|20582.92
15:57:12|20582.92
15:57:13|20582.92
15:57:13|20581.84
15:57:14|20581.84
15:57:16|20581.84
15:57:16|20581.84
15:57:18|20581.84
15:57:19|20581.84
15:57:20|20581.84
15:57:20|20581.84
15:57:22|20579.57
15:57:24|20581.77
15:57:25|20581.77
15:57:25|20581.77
15:57:26|20581.77
15:57:28|20581.77
15:57:29|20581.77
15:57:30|20581.77
15:57:31|20581.77
15:57:32|20596.87
15:57:33|20603.7
15:57:33|20603.7
15:57:34|20603.7
15:57:35|20613.45
15:57:37|20613.45
15:57:39|20604.07
15:57:39|20604.07
15:57:41|20604.07
15:57:42|20604.07
15:57:44|20605.42
15:57:45|20605.42
15:57:46|20612.82
15:57:47|20612.42
15:57:48|20612.42
15:57:49|20612.42
15:57:51|20616.73
15:57:51|20616.73
15:57:53|20616.73
15:57:54|20616.73
15:57:55|20616.73
15:57:56|20616.73
15:57:57|20616.73
15:57:58|20616.73
15:57:59|20616.73
15:58:00|20616.73
15:58:02|20612.39
15:58:04|20616.73
15:58:04|20616.73
15:58:05|20621.29
15:58:06|20621.29
15:58:07|20621.29
15:58:08|20621.29
15:58:09|20621.29
15:58:10|20621.29
15:58:11|20613.26
15:58:12|20613.24
15:58:13|20613.24
15:58:14|20610.72
15:58:15|20608.78
15:58:16|20608.78
15:58:17|20609.81
15:58:18|20609.81
15:58:19|20610.01
15:58:20|20618.59
15:58:22|20618.59
15:58:23|20618.59
15:58:24|20618.59
15:58:25|20618.59
15:58:26|20618.59
15:58:26|20603.9
15:58:28|20603.9
15:58:29|20606.62
15:58:30|20606.62
15:58:31|20606.62
15:58:32|20614.36
15:58:33|20614.36
15:58:34|20614.36
15:58:35|20612.66
15:58:36|20615.48
15:58:37|20615.48
15:58:39|20615.48
15:58:39|20615.48
15:58:41|20615.48
15:58:42|20615.48
15:58:44|20613.04
15:58:44|20608.79
15:58:45|20608.79
15:58:46|20608.79
15:58:47|20608.75
15:58:48|20608.75
15:58:50|20603.51
15:58:51|20603.51
15:58:52|20603.51
15:58:52|20603.51
15:58:54|20615.95
15:58:55|20615.95
15:58:56|20615.95
15:58:57|20615.95
15:58:58|20615.95
15:58:59|20615.95
15:59:00|20617.23
15:59:01|20617.23
15:59:02|20617.23
15:59:03|20617.23
15:59:03|20617.23
15:59:05|20617.23
15:59:05|20624.52
15:59:06|20624.52
15:59:08|20624.52
15:59:09|20624.52
15:59:10|20624.56
15:59:11|20628.38
15:59:13|20628.38
15:59:13|20628.38
15:59:14|20628.38
15:59:15|20628.38
15:59:16|20628.38
15:59:17|20613.04
15:59:18|20613.04
15:59:20|20613.04
15:59:21|20613.04
15:59:22|20613.04
15:59:23|20613.04
15:59:24|20613.04
15:59:26|20613.04
15:59:26|20613.04
15:59:27|20615.38
15:59:28|20619.54
15:59:29|20619.54
15:59:30|20623.78
15:59:31|20623.78
15:59:32|20622.1
15:59:33|20623.78
15:59:34|20616.79
15:59:35|20616.79
15:59:36|20616.79
15:59:37|20616.79
15:59:39|20616.79
15:59:41|20622.6
15:59:42|20622.6
15:59:42|20622.6
15:59:44|20622.6
15:59:45|20622.6
15:59:46|20622.6
15:59:47|20622.6
15:59:48|20617.69
15:59:49|20617.69
15:59:50|20618.04
15:59:52|20622.61
15:59:53|20622.61
15:59:54|20622.61
15:59:55|20622.61
15:59:56|20622.61
15:59:57|20627.79
15:59:58|20628.79
15:59:59|20628.79
16:00:00|20628.79
16:00:01|20628.79
16:00:02|20629.78
16:00:03|20618.34
16:00:04|20628.73
16:00:06|20618.75
16:00:06|20617.75
16:00:07|20617.75
16:00:09|20617.75
16:00:10|20617.75
16:00:10|20617.75
16:00:11|20617.75
16:00:13|20616.27
16:00:14|20628.72
16:00:14|20633.4
16:00:16|20633.4
16:00:17|20642.36
16:00:18|20642.35
16:00:19|20642.35
16:00:20|20635.04
16:00:21|20638.7
16:00:21|20638.7
16:00:23|20635.04
16:00:23|20635.04
16:00:24|20635.04
16:00:25|20631.42
16:00:26|20623.79
16:00:27|20617.76
16:00:29|20617.76
16:00:30|20617.76
16:00:31|20608.05
16:00:31|20608.05
16:00:33|20608.05
16:00:34|20608.05
16:00:34|20608.05
16:00:35|20608.05
16:00:36|20608.05
16:00:38|20610.15
16:00:39|20603.2
16:00:41|20603.2
16:00:42|20603.2
16:00:43|20603.2
16:00:44|20603.2
16:00:45|20608.49
16:00:46|20607.44
16:00:47|20607.44
16:00:48|20607.44
16:00:49|20607.44
16:00:50|20601.03
16:00:51|20600.
16:00:52|20596.74
16:00:53|20596.74
16:00:54|20593.96
16:00:55|20599.09
16:00:56|20596.75
16:00:57|20595.16
16:00:59|20596.75
16:00:59|20596.75
16:01:01|20592.29
16:01:01|20592.56
16:01:02|20593.82
16:01:04|20598.91
16:01:04|20595.01
16:01:06|20595.01
16:01:07|20595.01
16:01:08|20595.01
16:01:08|20595.01
16:01:09|20612.07
16:01:11|20612.07
16:01:11|20610.26
16:01:12|20610.26
16:01:14|20619.85
16:01:14|20619.85
16:01:16|20622.05
16:01:17|20622.61
16:01:17|20622.61
16:01:19|20630.78
16:01:19|20630.78
16:01:20|20630.78
16:01:22|20640.39
16:01:22|20640.39
16:01:23|20636.4
16:01:24|20634.21
16:01:26|20634.21
16:01:27|20625.82
16:01:28|20626.86
16:01:28|20626.86
16:01:30|20626.86
16:01:30|20626.86
16:01:32|20626.86
16:01:32|20626.86
16:01:34|20626.86
16:01:34|20631.24
16:01:36|20633.68
16:01:36|20635.5
16:01:38|20635.5
16:01:38|20635.5
16:01:40|20635.5
16:01:41|20635.5
16:01:43|20634.17
16:01:44|20637.7
16:01:45|20637.7
16:01:46|20635.53
16:01:47|20634.78
16:01:48|20634.78
16:01:49|20640.15
16:01:50|20640.15
16:01:51|20639.12
16:01:52|20644.74
16:01:53|20644.74
16:01:54|20649.9
16:01:55|20649.9
16:01:56|20649.9
16:01:58|20649.9
16:01:59|20651.71
16:02:00|20651.71
16:02:01|20647.92
16:02:02|20658.42
16:02:03|20668.15
16:02:04|20667.63
16:02:05|20674.57
16:02:06|20674.57
16:02:07|20668.21
16:02:08|20663.07
16:02:09|20665.64
16:02:10|20665.64
16:02:11|20665.64
16:02:12|20665.64
16:02:13|20665.64
16:02:14|20665.64
16:02:16|20672.66
16:02:17|20672.66
16:02:17|20672.66
16:02:18|20679.86
16:02:20|20679.86
16:02:20|20679.86
16:02:22|20673.98
16:02:22|20674.79
16:02:24|20674.79
16:02:25|20687.74
16:02:26|20705.7
16:02:26|20694.12
16:02:27|20693.49
16:02:29|20693.49
16:02:29|20693.49
16:02:30|20693.49
16:02:32|20672.72
16:02:33|20672.72
16:02:34|20672.72
16:02:36|20673.79
16:02:36|20673.79
16:02:37|20673.79
16:02:39|20683.36
16:02:39|20683.36
16:02:41|20683.36
16:02:43|20679.41
16:02:44|20679.41
16:02:45|20677.8
16:02:46|20677.8
16:02:48|20677.8
16:02:48|20669.01
16:02:50|20669.01
16:02:51|20669.01
16:02:52|20669.01
16:02:53|20669.01
16:02:54|20669.01
16:02:55|20669.01
16:02:56|20659.32
16:02:57|20659.32
16:02:58|20659.32
16:02:59|20659.32
16:03:00|20659.32
16:03:02|20659.32
16:03:03|20659.32
16:03:03|20693.91
16:03:05|20693.91
16:03:06|20693.91
16:03:07|20693.91
16:03:07|20711.11
16:03:09|20731.36
16:03:10|20725.26
16:03:10|20725.26
16:03:12|20725.26
16:03:13|20698.18
16:03:14|20698.18
16:03:14|20698.51
16:03:16|20695.3
16:03:17|20689.86
16:03:18|20689.86
16:03:19|20689.86
16:03:20|20689.86
16:03:21|20672.99
16:03:22|20672.99
16:03:23|20672.99
16:03:24|20672.99
16:03:25|20672.99
16:03:26|20672.99
16:03:27|20651.84
16:03:28|20649.9
16:03:29|20639.05
16:03:30|20630.01
16:03:31|20630.01
16:03:32|20625.83
16:03:33|20625.83
16:03:34|20626.48
16:03:35|20625.82
16:03:36|20625.82
16:03:37|20625.82
16:03:38|20625.83
16:03:39|20625.83
16:03:40|20609.08
16:03:41|20610.11
16:03:43|20603.12
16:03:44|20606.18
16:03:45|20606.18
16:03:46|20601.03
16:03:47|20603.13
16:03:48|20610.96
16:03:49|20610.42
16:03:50|20610.42
16:03:51|20610.42
16:03:52|20610.42
16:03:53|20610.42
16:03:54|20605.92
16:03:55|20605.92
16:03:56|20600.
16:03:57|20596.23
16:03:58|20596.32
16:03:59|20596.32
16:04:00|20596.32
16:04:01|20591.03
16:04:02|20591.03
16:04:03|20590.
16:04:04|20590.
16:04:05|20590.
16:04:06|20590.
16:04:07|20590.
16:04:08|20564.52
16:04:09|20578.34
16:04:10|20578.34
16:04:11|20578.34
16:04:12|20578.34
16:04:13|20578.34
16:04:14|20578.34
16:04:15|20567.23
16:04:16|20568.85
16:04:18|20583.85
16:04:19|20583.85
16:04:19|20584.72
16:04:21|20584.72
16:04:21|20584.72
16:04:22|20591.09
16:04:24|20591.09
16:04:25|20591.09
16:04:26|20617.08
16:04:27|20617.08
16:04:28|20621.22
16:04:30|20618.54
16:04:30|20618.54
16:04:32|20618.54
16:04:32|20614.83
16:04:33|20611.07
16:04:35|20604.3
16:04:36|20604.3
16:04:37|20594.06
16:04:38|20594.06
16:04:39|20594.06
16:04:40|20594.06
16:04:41|20590.26
16:04:42|20595.7
16:04:44|20595.7
16:04:45|20601.64
16:04:46|20602.62
16:04:48|20602.62
16:04:48|20602.62
16:04:50|20596.41
16:04:51|20596.41
16:04:52|20596.41
16:04:54|20598.63
16:04:54|20592.01
16:04:56|20592.01
16:04:56|20592.01
16:04:57|20592.01
16:04:58|20584.42
16:04:59|20583.51
16:05:00|20583.51
16:05:01|20591.51
16:05:03|20572.95
16:05:04|20577.93
16:05:05|20577.93
16:05:06|20577.93
16:05:07|20585.77
16:05:08|20583.51
16:05:09|20583.51
16:05:10|20583.51
16:05:11|20571.59
16:05:12|20571.59
16:05:13|20571.59
16:05:14|20571.59
16:05:15|20569.
16:05:16|20569.
16:05:18|20569.
16:05:18|20569.
16:05:19|20569.
16:05:21|20569.
16:05:22|20569.
16:05:23|20569.
16:05:24|20565.04
16:05:25|20565.04
16:05:26|20559.25
16:05:27|20559.25
16:05:28|20562.23
16:05:29|20562.23
16:05:30|20562.23
16:05:31|20562.23
16:05:32|20560.9
16:05:33|20560.9
16:05:34|20566.25
16:05:35|20566.25
16:05:36|20566.25
16:05:37|20559.15
16:05:38|20559.2
16:05:40|20550.01
16:05:40|20548.24
16:05:41|20548.24
16:05:42|20548.24
16:05:44|20548.24
16:05:45|20539.72
16:05:46|20547.13
16:05:48|20532.69
16:05:49|20536.18
16:05:49|20536.18
16:05:50|20536.18
16:05:51|20543.05
16:05:52|20543.05
16:05:53|20543.05
16:05:55|20543.05
16:05:56|20543.05
16:05:56|20543.05
16:05:58|20543.05
16:05:59|20557.28
16:06:00|20557.28
16:06:01|20562.23
16:06:02|20562.27
16:06:03|20564.39
16:06:05|20552.82
16:06:05|20553.84
16:06:06|20553.84
16:06:07|20554.91
16:06:08|20552.96
16:06:09|20552.96
16:06:10|20552.96
16:06:11|20552.96
16:06:12|20554.91
16:06:13|20554.91
16:06:14|20554.91
16:06:15|20548.57
16:06:16|20548.57
16:06:17|20548.57
16:06:18|20548.57
16:06:19|20549.59
16:06:20|20549.59
16:06:21|20549.59
16:06:22|20549.59
16:06:23|20550.15
16:06:24|20550.15
16:06:25|20550.15
16:06:26|20543.27
16:06:27|20551.21
16:06:28|20551.21
16:06:29|20556.86
16:06:30|20554.83
16:06:31|20563.26
16:06:32|20563.26
16:06:34|20562.37
16:06:34|20562.37
16:06:35|20562.61
16:06:36|20562.61
16:06:37|20562.61
16:06:38|20562.61
16:06:39|20550.13
16:06:40|20550.13
16:06:41|20550.13
16:06:42|20551.19
16:06:43|20556.5
16:06:44|20553.05
16:06:46|20553.05
16:06:48|20543.65
16:06:48|20543.65
16:06:50|20543.65
16:06:50|20543.65
16:06:51|20543.65
16:06:53|20551.04
16:06:53|20561.85
16:06:55|20561.85
16:06:57|20561.85
16:06:57|20555.98
16:06:58|20557.02
16:06:59|20557.02
16:07:00|20557.02
16:07:01|20557.02
16:07:02|20557.02
16:07:03|20557.02
16:07:04|20557.02
16:07:06|20557.02
16:07:06|20570.
16:07:07|20570.
16:07:08|20570.
16:07:09|20575.
16:07:10|20569.8
16:07:11|20575.35
16:07:12|20575.35
16:07:13|20575.35
16:07:14|20586.15
16:07:15|20586.15
16:07:16|20594.57
16:07:17|20594.56
16:07:18|20594.66
16:07:19|20594.66
16:07:20|20594.66
16:07:21|20594.66
16:07:23|20594.66
16:07:23|20594.66
16:07:25|20594.66
16:07:26|20594.66
16:07:27|20598.63
16:07:28|20598.63
16:07:29|20594.11
16:07:30|20594.11
16:07:31|20597.21
16:07:32|20597.21
16:07:33|20589.95
16:07:33|20594.7
16:07:35|20594.7
16:07:36|20600.
16:07:38|20599.26
16:07:38|20597.18
16:07:39|20597.18
16:07:40|20597.18
16:07:41|20597.18
16:07:42|20597.18
16:07:43|20597.18
16:07:44|20597.18
16:07:46|20597.18
16:07:48|20597.18
16:07:48|20583.3
16:07:49|20583.3
16:07:50|20569.8
16:07:52|20569.76
16:07:53|20569.76
16:07:54|20556.4
16:07:55|20556.4
16:07:56|20557.42
16:07:57|20557.42
16:07:58|20556.97
16:07:59|20556.97
16:08:00|20556.97
16:08:01|20556.97
16:08:02|20557.42
16:08:02|20557.42
16:08:04|20557.42
16:08:05|20558.28
16:08:06|20547.68
16:08:07|20543.28
16:08:08|20539.49
16:08:09|20538.82
16:08:10|20546.24
16:08:10|20536.65
16:08:12|20536.65
16:08:13|20536.65
16:08:14|20536.65
16:08:15|20536.65
16:08:17|20536.65
16:08:17|20536.65
16:08:18|20552.79
16:08:19|20552.79
16:08:20|20550.24
16:08:21|20541.
16:08:22|20541.
16:08:23|20541.
16:08:25|20541.
16:08:26|20541.
16:08:27|20541.
16:08:28|20541.
16:08:30|20547.79
16:08:30|20547.79
16:08:31|20547.79
16:08:32|20554.32
16:08:33|20554.32
16:08:34|20554.32
16:08:35|20554.32
16:08:36|20550.85
16:08:37|20550.85
16:08:38|20546.19
16:08:39|20546.19
16:08:40|20546.19
16:08:41|20546.19
16:08:42|20546.19
16:08:43|20543.13
16:08:44|20543.13
16:08:45|20543.13
16:08:47|20545.73
16:08:49|20545.73
16:08:49|20545.73
16:08:50|20545.73
16:08:51|20545.73
16:08:53|20548.27
16:08:54|20563.6
16:08:55|20563.6
16:08:57|20563.6
16:08:57|20563.6
16:08:58|20563.6
16:08:59|20575.47
16:09:00|20575.47
16:09:01|20575.47
16:09:02|20575.47
16:09:03|20575.47
16:09:04|20588.83
16:09:05|20588.83
16:09:06|20588.83
16:09:07|20575.21
16:09:08|20570.54
16:09:09|20570.54
16:09:10|20570.54
16:09:11|20588.83
16:09:12|20588.83
16:09:13|20588.83
16:09:14|20588.83
16:09:15|20593.02
16:09:16|20588.08
16:09:17|20588.08
16:09:18|20588.08
16:09:19|20588.08
16:09:20|20588.08
16:09:21|20588.08
16:09:22|20597.99
16:09:23|20597.99
16:09:24|20597.99
16:09:25|20597.99
16:09:26|20597.99
16:09:27|20600.
16:09:28|20600.
16:09:29|20600.
16:09:30|20600.
16:09:31|20599.58
16:09:32|20599.58
16:09:33|20599.58
16:09:34|20599.7
16:09:35|20599.7
16:09:36|20599.7
16:09:37|20600.
16:09:38|20600.
16:09:40|20600.
16:09:41|20600.
16:09:42|20600.
16:09:42|20600.
16:09:44|20611.46
16:09:45|20611.46
16:09:46|20598.32
16:09:48|20598.32
16:09:49|20598.48
16:09:50|20598.48
16:09:51|20598.48
16:09:52|20598.48
16:09:54|20602.36
16:09:55|20602.36
16:09:56|20607.95
16:09:57|20607.95
16:09:58|20607.95
16:09:59|20607.95
16:10:00|20607.95
16:10:01|20613.53
16:10:02|20613.53
16:10:03|20619.72
16:10:04|20619.72
16:10:04|20619.72
16:10:06|20619.72
16:10:07|20619.72
16:10:07|20616.52
16:10:09|20616.52
16:10:09|20602.83
16:10:11|20598.42
16:10:12|20598.42
16:10:13|20592.42
16:10:14|20592.42
16:10:14|20592.42
16:10:15|20593.37
16:10:17|20593.37
16:10:18|20593.37
16:10:19|20593.37
16:10:20|20607.34
16:10:21|20607.34
16:10:22|20606.31
16:10:23|20606.31
16:10:24|20606.31
16:10:25|20599.63
16:10:26|20599.63
16:10:27|20609.73
16:10:28|20609.73
16:10:28|20625.77
16:10:30|20625.77
16:10:31|20625.77
16:10:31|20625.77
16:10:33|20625.77
16:10:34|20625.77
16:10:35|20626.8
16:10:36|20626.8
16:10:37|20626.8
16:10:38|20639.69
16:10:39|20639.69
16:10:40|20639.76
16:10:41|20639.76
16:10:41|20630.4
16:10:43|20630.4
16:10:43|20630.4
16:10:44|20630.4
16:10:46|20630.4
16:10:46|20624.31
16:10:47|20627.73
16:10:50|20627.73
16:10:50|20627.73
16:10:52|20620.73
16:10:54|20620.73
16:10:54|20620.73
16:10:55|20620.73
16:10:57|20627.11
16:10:59|20624.01
16:10:59|20624.01
16:11:00|20624.01
16:11:01|20632.4
16:11:02|20632.4
16:11:03|20632.4
16:11:04|20631.25
16:11:05|20631.25
16:11:06|20628.03
16:11:07|20628.03
16:11:08|20628.03
16:11:09|20628.03
16:11:10|20636.19
16:11:11|20636.19
16:11:12|20636.19
16:11:13|20636.19
16:11:14|20636.19
16:11:15|20636.19
16:11:16|20636.19
16:11:18|20636.19
16:11:18|20636.19
16:11:19|20636.19
16:11:20|20636.19
16:11:21|20636.19
16:11:22|20627.66
16:11:23|20627.4
16:11:24|20627.4
16:11:25|20620.6
16:11:26|20611.33
16:11:28|20611.67
16:11:28|20611.67
16:11:29|20606.24
16:11:30|20606.24
16:11:31|20599.2
16:11:33|20606.24
16:11:33|20599.16
16:11:34|20592.28
16:11:35|20588.87
16:11:36|20588.87
16:11:37|20588.81
16:11:38|20588.81
16:11:40|20588.81
16:11:41|20588.81
16:11:42|20588.81
16:11:43|20588.81
16:11:44|20581.9
16:11:45|20581.9
16:11:46|20581.9
16:11:47|20587.81
16:11:48|20587.81
16:11:48|20585.13
16:11:51|20585.13
16:11:51|20585.13
16:11:53|20585.13
16:11:55|20586.42
16:11:56|20586.42
16:11:57|20586.42
16:11:58|20586.43
16:11:59|20594.28
16:12:00|20588.4
16:12:01|20588.4
16:12:02|20588.4
16:12:03|20588.4
16:12:04|20588.4
16:12:05|20588.4
16:12:06|20599.07
16:12:07|20596.24
16:12:08|20596.24
16:12:09|20596.24
16:12:10|20596.24
16:12:11|20596.24
16:12:12|20596.24
16:12:13|20596.24
16:12:14|20596.24
16:12:15|20596.24
16:12:16|20601.94
16:12:17|20601.94
16:12:18|20601.94
16:12:19|20601.94
16:12:20|20601.94
16:12:21|20601.94
16:12:22|20601.94
16:12:23|20619.2
16:12:24|20619.2
16:12:25|20619.2
16:12:26|20619.2
16:12:27|20619.2
16:12:28|20619.2
16:12:29|20619.2
16:12:30|20615.63
16:12:31|20615.63
16:12:32|20615.63
16:12:33|20615.63
16:12:34|20615.63
16:12:35|20615.63
16:12:36|20615.63
16:12:37|20615.63
16:12:38|20615.63
16:12:39|20615.63
16:12:40|20616.61
16:12:41|20621.08
16:12:42|20616.59
16:12:43|20616.59
16:12:44|20612.78
16:12:45|20599.66
16:12:46|20595.61
16:12:47|20595.61
16:12:48|20593.18
16:12:49|20593.82
16:12:51|20591.5
16:12:52|20581.1
16:12:54|20575.91
16:12:54|20575.91
16:12:55|20587.09
16:12:57|20587.09
16:12:58|20587.09
16:12:59|20587.09
16:13:00|20592.22
16:13:01|20592.22
16:13:02|20592.22
16:13:03|20585.6
16:13:04|20585.6
16:13:05|20585.6
16:13:06|20585.6
16:13:07|20591.48
16:13:08|20591.48
16:13:09|20591.11
16:13:10|20591.11
16:13:12|20603.
16:13:13|20603.
16:13:14|20596.65
16:13:14|20596.65
16:13:15|20591.08
16:13:17|20591.08
16:13:17|20591.08
16:13:18|20591.08
16:13:20|20591.08
16:13:21|20591.08
16:13:22|20591.08
16:13:23|20591.08
16:13:23|20591.08
16:13:25|20580.15
16:13:26|20582.05
16:13:27|20582.05
16:13:28|20582.05
16:13:29|20582.05
16:13:30|20582.05
16:13:31|20573.11
16:13:32|20573.11
16:13:33|20573.11
16:13:34|20573.11
16:13:35|20569.33
16:13:36|20571.98
16:13:37|20571.98
16:13:38|20571.98
16:13:39|20571.98
16:13:40|20571.98
16:13:41|20571.98
16:13:42|20571.98
16:13:43|20571.98
16:13:44|20568.92
16:13:45|20575.
16:13:46|20568.92
16:13:47|20568.92
16:13:48|20577.29
16:13:49|20577.29
16:13:50|20577.29
16:13:51|20577.29
16:13:53|20563.6
16:13:54|20563.6
16:13:55|20540.98
16:13:57|20540.98
16:13:58|20539.96
16:14:00|20539.96
16:14:01|20533.92
16:14:02|20533.92
16:14:03|20538.92
16:14:04|20545.98
16:14:05|20545.98
16:14:06|20545.98
16:14:07|20551.4
16:14:08|20551.41
16:14:09|20551.41
16:14:10|20551.41
16:14:11|20551.41
16:14:12|20551.41
16:14:13|20544.49
16:14:14|20544.49
16:14:15|20545.98
16:14:16|20545.98
16:14:17|20542.73
16:14:18|20546.8
16:14:19|20546.8
16:14:20|20546.8
16:14:21|20556.62
16:14:23|20556.62
16:14:23|20556.62
16:14:25|20556.62
16:14:26|20556.62
16:14:27|20549.18
16:14:28|20549.18
16:14:28|20538.84
16:14:29|20538.84
16:14:31|20538.84
16:14:31|20538.84
16:14:32|20538.84
16:14:34|20538.84
16:14:34|20538.84
16:14:35|20538.84
16:14:36|20533.88
16:14:38|20533.88
16:14:39|20535.33
16:14:39|20535.33
16:14:41|20535.33
16:14:41|20535.33
16:14:42|20543.7
16:14:43|20543.7
16:14:45|20547.68
16:14:45|20547.68
16:14:46|20547.68
16:14:48|20547.68
16:14:48|20549.76
16:14:50|20549.76
16:14:51|20549.76
16:14:51|20554.24
16:14:53|20557.4
16:14:55|20557.4
16:14:56|20557.4
16:14:57|20557.4
16:14:58|20557.4
16:14:59|20557.4
16:15:00|20557.4
16:15:02|20559.72
16:15:02|20559.72
16:15:03|20559.72
16:15:04|20559.76
16:15:05|20559.76
16:15:06|20559.76
16:15:07|20559.75
16:15:08|20557.4
16:15:09|20552.19
16:15:10|20541.1
16:15:11|20541.1
16:15:12|20541.1
16:15:13|20541.1
16:15:14|20547.9
16:15:15|20547.9
16:15:16|20547.9
16:15:17|20547.9
16:15:18|20547.9
16:15:19|20547.9
16:15:20|20547.9
16:15:21|20544.86
16:15:22|20544.86
16:15:23|20544.86
16:15:24|20538.33
16:15:25|20538.33
16:15:26|20538.37
16:15:27|20538.37
16:15:28|20538.37
16:15:29|20538.32
16:15:30|20538.32
16:15:31|20538.32
16:15:32|20538.32
16:15:33|20538.32
16:15:34|20538.32
16:15:35|20538.32
16:15:36|20532.73
16:15:37|20532.73
16:15:38|20532.73
16:15:39|20532.73
16:15:40|20532.73
16:15:41|20538.63
16:15:42|20538.63
16:15:43|20538.63
16:15:44|20538.63
16:15:45|20545.34
16:15:46|20551.54
16:15:47|20551.54
16:15:48|20551.54
16:15:49|20551.54
16:15:50|20551.54
16:15:51|20551.54
16:15:52|20551.54
16:15:54|20565.63
16:15:55|20565.63
16:15:56|20565.63
16:15:57|20565.63
16:15:58|20565.63
16:15:59|20565.63
16:16:00|20565.63
16:16:02|20567.81
16:16:03|20575.16
16:16:04|20575.16
16:16:05|20575.16
16:16:06|20580.15
16:16:08|20583.98
16:16:08|20572.6
16:16:09|20563.92
16:16:10|20563.92
16:16:11|20559.01
16:16:12|20559.01
16:16:14|20559.01
16:16:15|20559.01
16:16:16|20559.01
16:16:17|20559.01
16:16:18|20559.01
16:16:20|20559.01
16:16:20|20559.01
16:16:21|20543.02
16:16:22|20543.02
16:16:23|20543.02
16:16:24|20543.02
16:16:25|20543.02
16:16:26|20543.02
16:16:27|20543.02
16:16:28|20543.02
16:16:29|20544.73
16:16:30|20544.73
16:16:31|20544.73
16:16:32|20544.73
16:16:33|20544.73
16:16:34|20544.73
16:16:35|20544.73
16:16:36|20544.73
16:16:37|20544.73
16:16:38|20544.73
16:16:39|20544.73
16:16:40|20544.73
16:16:41|20544.73
16:16:42|20544.73
16:16:43|20550.27
16:16:44|20556.02
16:16:45|20556.02
16:16:46|20556.02
16:16:47|20553.33
16:16:48|20553.33
16:16:49|20553.33
16:16:50|20553.33
16:16:51|20551.66
16:16:53|20554.42
16:16:54|20554.42
16:16:55|20559.68
16:16:56|20559.68
16:16:58|20561.83
16:16:58|20561.83
16:16:59|20561.83
16:17:00|20560.13
16:17:01|20566.86
16:17:02|20569.02
16:17:03|20569.02
16:17:04|20578.93
16:17:05|20578.93
16:17:06|20584.47
16:17:07|20584.47
16:17:09|20584.47
16:17:10|20584.47
16:17:11|20584.47
16:17:12|20566.01
16:17:13|20571.13
16:17:14|20571.13
16:17:15|20581.2
16:17:17|20575.16
16:17:17|20575.16
16:17:19|20575.16
16:17:20|20567.88
16:17:21|20567.88
16:17:22|20567.88
16:17:23|20567.88
16:17:24|20567.88
16:17:25|20578.13
16:17:26|20578.13
16:17:26|20575.17
16:17:28|20568.81
16:17:29|20568.75
16:17:30|20568.75
16:17:31|20568.75
16:17:31|20568.75
16:17:32|20592.25
16:17:34|20592.25
16:17:35|20592.25
16:17:36|20592.25
16:17:37|20592.25
16:17:37|20592.25
16:17:39|20592.25
16:17:40|20592.25
16:17:40|20592.25
16:17:42|20592.25
16:17:43|20592.25
16:17:44|20592.25
16:17:45|20592.25
16:17:46|20592.25
16:17:47|20571.64
16:17:48|20571.64
16:17:49|20571.64
16:17:50|20571.64
16:17:51|20571.64
16:17:51|20571.64
16:17:54|20586.85
16:17:54|20578.93
16:17:56|20578.93
16:17:58|20578.93
16:17:58|20587.87
16:17:59|20587.87
16:18:00|20587.87
16:18:02|20584.81
16:18:03|20584.81
16:18:04|20584.81
16:18:05|20584.81
16:18:07|20563.79
16:18:07|20563.79
16:18:08|20562.43
16:18:09|20562.43
16:18:10|20568.68
16:18:11|20576.51
16:18:12|20576.51
16:18:13|20585.71
16:18:15|20585.71
16:18:16|20585.71
16:18:17|20585.71
16:18:18|20585.71
16:18:19|20585.71
16:18:20|20585.71
16:18:21|20585.71
16:18:22|20585.71
16:18:23|20585.71
16:18:24|20585.71
16:18:25|20585.71
16:18:25|20585.71
16:18:27|20585.71
16:18:28|20585.71
16:18:29|20574.79
16:18:29|20574.79
16:18:31|20574.79
16:18:32|20574.79
16:18:33|20574.79
16:18:34|20574.79
16:18:35|20574.79
16:18:35|20574.79
16:18:37|20580.32
16:18:38|20580.32
16:18:39|20573.83
16:18:40|20573.83
16:18:41|20573.83
16:18:42|20573.83
16:18:43|20573.83
16:18:44|20579.62
16:18:45|20579.62
16:18:46|20579.62
16:18:47|20574.76
16:18:48|20574.76
16:18:49|20576.38
16:18:50|20576.38
16:18:51|20576.38
16:18:52|20576.38
16:18:54|20576.38
16:18:55|20576.38
16:18:56|20576.38
16:18:58|20576.38
16:18:58|20576.38
16:18:59|20576.38
16:19:01|20580.24
16:19:02|20580.24
16:19:03|20576.31
16:19:04|20576.31
16:19:05|20576.31
16:19:06|20576.31
16:19:07|20572.65
16:19:08|20561.31
16:19:09|20561.31
16:19:10|20561.58
16:19:11|20561.58
16:19:12|20561.48
16:19:13|20575.54
16:19:14|20575.54
16:19:15|20575.54
16:19:16|20575.54
16:19:17|20575.54
16:19:18|20563.97
16:19:19|20563.97
16:19:20|20563.97
16:19:21|20560.88
16:19:22|20563.53
16:19:23|20563.33
16:19:24|20556.78
16:19:25|20562.16
16:19:26|20562.16
16:19:27|20562.16
16:19:28|20557.8
16:19:29|20557.8
16:19:30|20557.8
16:19:31|20557.8
16:19:32|20557.8
16:19:33|20570.52
16:19:34|20570.52
16:19:35|20568.8
16:19:36|20568.8
16:19:37|20568.8
16:19:38|20568.8
16:19:39|20577.96
16:19:41|20577.96
16:19:41|20577.96
16:19:42|20586.
16:19:43|20588.07
16:19:44|20588.07
16:19:45|20585.6
16:19:46|20581.02
16:19:48|20581.02
16:19:48|20581.02
16:19:49|20581.02
16:19:50|20581.02
16:19:51|20581.02
16:19:52|20581.02
16:19:53|20595.88
16:19:55|20595.88
16:19:56|20595.88
16:19:57|20595.88
16:19:57|20595.88
16:19:59|20595.88
16:20:00|20595.36
16:20:01|20601.42
16:20:03|20601.42
16:20:03|20601.42
16:20:05|20601.42
16:20:05|20601.42
16:20:06|20611.95
16:20:07|20611.95
16:20:08|20611.95
16:20:10|20611.95
16:20:10|20611.95
16:20:11|20594.08
16:20:12|20593.39
16:20:13|20593.39
16:20:14|20592.74
16:20:15|20588.99
16:20:16|20582.87
16:20:17|20576.77
16:20:18|20571.84
16:20:19|20573.42
16:20:20|20573.42
16:20:21|20573.42
16:20:22|20573.42
16:20:23|20566.87
16:20:24|20570.45
16:20:26|20570.45
16:20:26|20570.45
16:20:28|20570.45
16:20:29|20570.45
16:20:30|20570.45
16:20:31|20570.45
16:20:32|20570.45
16:20:32|20570.45
16:20:34|20570.45
16:20:35|20577.77
16:20:35|20577.77
16:20:37|20577.77
16:20:38|20577.77
16:20:39|20577.77
16:20:40|20577.77
16:20:41|20592.93
16:20:42|20581.42
16:20:43|20581.42
16:20:44|20581.42
16:20:45|20581.42
16:20:45|20582.66
16:20:47|20582.66
16:20:47|20582.66
16:20:49|20582.66
16:20:50|20582.66
16:20:52|20582.66
16:20:52|20562.12
16:20:53|20562.12
16:20:54|20562.12
16:20:56|20562.12
16:20:58|20562.12
16:20:58|20559.89
16:20:59|20559.89
16:21:00|20559.89
16:21:01|20561.96
16:21:03|20561.96
16:21:05|20551.32
16:21:05|20551.31
16:21:06|20546.27
16:21:07|20546.27
16:21:08|20546.27
16:21:09|20546.27
16:21:10|20543.52
16:21:11|20543.52
16:21:12|20542.25
16:21:13|20542.25
16:21:14|20542.25
16:21:15|20542.25
16:21:16|20542.25
16:21:17|20546.35
16:21:18|20546.36
16:21:19|20550.14
16:21:20|20543.24
16:21:21|20543.24
16:21:22|20543.24
16:21:23|20543.24
16:21:24|20543.24
16:21:25|20543.24
16:21:26|20543.24
16:21:27|20543.24
16:21:28|20542.57
16:21:29|20542.57
16:21:30|20542.57
16:21:31|20542.57
16:21:32|20542.57
16:21:33|20542.57
16:21:34|20542.57
16:21:35|20542.57
16:21:36|20542.57
16:21:37|20542.57
16:21:38|20542.57
16:21:39|20542.57
16:21:40|20542.57
16:21:41|20542.57
16:21:42|20542.57
16:21:43|20542.57
16:21:44|20542.57
16:21:45|20542.57
16:21:46|20542.57
16:21:47|20542.57
16:21:48|20540.71
16:21:49|20540.71
16:21:50|20535.58
16:21:51|20535.58
16:21:52|20529.62
16:21:53|20529.62
16:21:54|20528.72
16:21:55|20517.55
16:21:57|20503.56
16:21:59|20504.42
16:21:59|20504.42
16:22:01|20512.7
16:22:03|20509.59
16:22:03|20509.59
16:22:04|20513.24
16:22:05|20513.24
16:22:07|20509.26
16:22:08|20509.26
16:22:09|20509.26
16:22:11|20506.69
16:22:11|20517.09
16:22:12|20521.05
16:22:13|20521.05
16:22:14|20521.05
16:22:15|20521.39
16:22:16|20521.39
16:22:17|20521.39
16:22:19|20522.7
16:22:20|20530.2
16:22:21|20530.2
16:22:22|20530.2
16:22:23|20530.88
16:22:24|20530.88
16:22:25|20546.42
16:22:26|20544.28
16:22:27|20544.28
16:22:28|20539.81
16:22:29|20535.34
16:22:30|20535.34
16:22:31|20535.34
16:22:32|20535.34
16:22:33|20535.34
16:22:34|20535.34
16:22:35|20535.34
16:22:36|20537.68
16:22:37|20539.82
16:22:38|20539.82
16:22:39|20539.82
16:22:40|20539.82
16:22:41|20540.59
16:22:42|20540.59
16:22:43|20540.59
16:22:44|20540.59
16:22:45|20540.59
16:22:46|20550.
16:22:47|20550.
16:22:48|20550.
16:22:49|20550.
16:22:50|20550.
16:22:51|20550.
16:22:52|20550.
16:22:53|20550.
16:22:54|20550.
16:22:55|20550.
16:22:56|20550.
16:22:57|20550.
16:22:59|20550.
16:23:00|20550.
16:23:00|20550.
16:23:02|20520.45
16:23:03|20520.45
16:23:04|20520.45
16:23:05|20520.45
16:23:07|20514.83
16:23:07|20514.83
16:23:09|20515.8
16:23:10|20515.8
16:23:10|20515.8
16:23:11|20515.8
16:23:13|20515.8
16:23:13|20515.8
16:23:15|20515.8
16:23:16|20515.8
16:23:17|20515.8
16:23:18|20515.8
16:23:19|20515.8
16:23:21|20511.67
16:23:22|20521.32
16:23:22|20522.86
16:23:23|20513.31
16:23:24|20513.31
16:23:25|20513.31
16:23:27|20513.31
16:23:28|20513.31
16:23:29|20513.31
16:23:30|20509.94
16:23:31|20509.94
16:23:32|20509.94
16:23:33|20516.18
16:23:34|20516.18
16:23:35|20516.18
16:23:36|20500.43
16:23:37|20500.43
16:23:38|20500.43
16:23:39|20500.43
16:23:40|20500.43
16:23:41|20506.12
16:23:42|20500.
16:23:43|20498.46
16:23:44|20498.46
16:23:45|20498.46
16:23:46|20498.46
16:23:47|20498.46
16:23:48|20498.46
16:23:49|20497.28
16:23:50|20497.28
16:23:51|20497.28
16:23:52|20495.95
16:23:53|20495.32
16:23:54|20489.64
16:23:55|20489.64
16:23:56|20489.64
16:23:57|20489.64
16:23:58|20489.64
16:24:00|20489.64
16:24:00|20489.64
16:24:02|20489.64
16:24:04|20489.64
16:24:04|20508.87
16:24:06|20508.87
16:24:07|20508.87
16:24:08|20491.14
16:24:08|20491.15
16:24:10|20483.18
16:24:11|20499.96
16:24:11|20499.96
16:24:12|20498.08
16:24:13|20499.1
16:24:14|20499.1
16:24:16|20499.1
16:24:16|20508.67
16:24:18|20508.67
16:24:19|20508.68
16:24:19|20508.68
16:24:21|20508.68
16:24:22|20508.68
16:24:23|20508.68
16:24:24|20508.68
16:24:25|20493.76
16:24:25|20492.08
16:24:26|20492.08
16:24:28|20492.08
16:24:29|20492.08
16:24:30|20492.08
16:24:30|20492.08
16:24:32|20498.46
16:24:33|20509.71
16:24:33|20509.71
16:24:35|20509.71
16:24:36|20509.71
16:24:36|20509.71
16:24:37|20509.71
16:24:39|20509.71
16:24:39|20509.71
16:24:40|20509.71
16:24:42|20509.71
16:24:43|20509.71
16:24:44|20509.71
16:24:45|20495.55
16:24:46|20495.55
16:24:47|20495.55
16:24:48|20495.55
16:24:49|20503.13
16:24:50|20503.13
16:24:51|20503.13
16:24:52|20513.72
16:24:53|20513.72
16:24:54|20513.72
16:24:56|20513.72
16:24:56|20513.72
16:24:58|20516.15
16:24:58|20516.15
16:25:00|20516.15
16:25:02|20516.2
16:25:03|20506.26
16:25:04|20506.26
16:25:05|20506.26
16:25:06|20506.26
16:25:08|20506.26
16:25:08|20506.26
16:25:10|20506.26
16:25:11|20506.26
16:25:12|20506.26
16:25:13|20506.26
16:25:14|20531.48
16:25:15|20531.48
16:25:16|20531.48
16:25:17|20531.48
16:25:18|20531.48
16:25:19|20545.75
16:25:20|20537.
16:25:21|20542.23
16:25:23|20542.22
16:25:24|20542.22
16:25:25|20542.22
16:25:25|20549.79
16:25:27|20549.79
16:25:28|20549.79
16:25:28|20549.79
16:25:30|20549.79
16:25:31|20545.01
16:25:31|20545.01
16:25:32|20545.01
16:25:34|20545.01
16:25:35|20545.01
16:25:36|20545.01
16:25:36|20545.01
16:25:38|20545.01
16:25:39|20545.01
16:25:39|20536.25
16:25:40|20536.25
16:25:42|20536.25
16:25:42|20536.25
16:25:43|20536.25
16:25:45|20536.25
16:25:45|20536.25
16:25:46|20536.25
16:25:47|20536.25
16:25:48|20520.55
16:25:49|20520.55
16:25:51|20520.55
16:25:51|20520.55
16:25:52|20518.29
16:25:53|20526.93
16:25:54|20532.83
16:25:56|20532.83
16:25:56|20532.83
16:25:57|20532.83
16:25:59|20543.13
16:26:00|20543.13
16:26:00|20537.07
16:26:02|20536.49
16:26:04|20536.49
16:26:05|20527.49
16:26:06|20527.49
16:26:08|20527.49
16:26:09|20524.78
16:26:10|20524.78
16:26:11|20524.78
16:26:12|20524.78
16:26:13|20524.78
16:26:15|20524.78
16:26:16|20524.78
16:26:16|20522.16
16:26:18|20519.75
16:26:18|20519.75
16:26:20|20519.75
16:26:20|20519.75
16:26:21|20532.27
16:26:23|20535.51
16:26:24|20535.51
16:26:25|20536.67
16:26:26|20536.67
16:26:27|20536.67
16:26:28|20536.67
16:26:29|20532.84
16:26:30|20532.84
16:26:31|20532.84
16:26:32|20532.84
16:26:33|20532.84
16:26:34|20532.84
16:26:35|20532.84
16:26:36|20530.68
16:26:37|20530.68
16:26:38|20545.11
16:26:39|20545.11
16:26:40|20545.11
16:26:41|20545.11
16:26:42|20536.18
16:26:43|20536.18
16:26:44|20533.53
16:26:45|20533.53
16:26:46|20533.53
16:26:47|20533.53
16:26:48|20533.53
16:26:49|20533.53
16:26:50|20527.11
16:26:51|20527.11
16:26:52|20527.11
16:26:53|20521.23
16:26:54|20521.23
16:26:55|20521.23
16:26:56|20521.23
16:26:57|20521.23
16:26:58|20516.45
16:26:59|20516.45
16:27:00|20520.47
16:27:01|20529.65
16:27:03|20534.66
16:27:04|20534.66
16:27:06|20534.66
16:27:06|20530.99
16:27:07|20530.99
16:27:09|20530.99
16:27:10|20530.99
16:27:11|20530.99
16:27:12|20530.99
16:27:13|20530.99
16:27:13|20530.99
16:27:14|20530.99
16:27:16|20515.24
16:27:16|20515.24
16:27:18|20507.28
16:27:19|20512.58
16:27:20|20496.8
16:27:21|20497.74
16:27:21|20497.74
16:27:22|20498.33
16:27:24|20491.91
16:27:25|20493.01
16:27:26|20486.97
16:27:26|20484.53
16:27:27|20469.73
16:27:29|20469.73
16:27:30|20469.73
16:27:31|20469.73
16:27:31|20469.73
16:27:33|20469.73
16:27:33|20490.04
16:27:34|20491.18
16:27:35|20491.18
16:27:37|20491.18
16:27:38|20491.64
16:27:39|20491.64
16:27:40|20491.64
16:27:41|20491.64
16:27:42|20491.64
16:27:43|20491.64
16:27:44|20491.64
16:27:45|20491.64
16:27:46|20491.64
16:27:47|20475.06
16:27:48|20474.32
16:27:49|20474.34
16:27:50|20477.17
16:27:51|20477.17
16:27:52|20477.17
16:27:53|20477.17
16:27:54|20465.46
16:27:55|20465.46
16:27:56|20465.46
16:27:57|20465.46
16:27:58|20467.83
16:27:59|20467.83
16:28:00|20467.83
16:28:01|20461.65
16:28:02|20462.91
16:28:04|20474.46
16:28:05|20473.43
16:28:07|20469.71
16:28:08|20469.71
16:28:09|20464.59
16:28:10|20458.77
16:28:11|20457.89
16:28:12|20457.89
16:28:13|20456.28
16:28:14|20435.25
16:28:15|20416.45
16:28:16|20429.45
16:28:17|20429.81
16:28:18|20430.91
16:28:19|20430.91
16:28:20|20430.91
16:28:21|20420.01
16:28:22|20413.17
16:28:23|20416.49
16:28:24|20417.51
16:28:25|20419.22
16:28:26|20419.22
16:28:27|20419.22
16:28:28|20409.59
16:28:29|20410.83
16:28:30|20414.03
16:28:31|20411.27
16:28:32|20411.27
16:28:33|20411.27
16:28:34|20411.27
16:28:35|20411.27
16:28:36|20420.87
16:28:37|20421.13
16:28:38|20421.13
16:28:39|20424.39
16:28:40|20424.39
16:28:41|20430.92
16:28:42|20429.58
16:28:43|20430.39
16:28:44|20430.39
16:28:45|20427.59
16:28:46|20429.54
16:28:47|20429.01
16:28:48|20429.01
16:28:49|20429.55
16:28:50|20429.55
16:28:51|20429.55
16:28:52|20429.55
16:28:53|20429.55
16:28:54|20430.92
16:28:55|20430.26
16:28:56|20425.69
16:28:57|20425.69
16:28:58|20425.69
16:28:59|20415.79
16:29:00|20410.29
16:29:01|20423.77
16:29:02|20427.27
16:29:03|20420.03
16:29:05|20420.03
16:29:06|20429.25
16:29:07|20429.25
16:29:08|20429.25
16:29:09|20424.7
16:29:10|20424.7
16:29:12|20424.7
16:29:12|20424.7
16:29:14|20415.65
16:29:14|20417.1
16:29:16|20423.13
16:29:17|20423.13
16:29:18|20423.12
16:29:19|20423.12
16:29:20|20418.2
16:29:21|20420.08
16:29:22|20420.08
16:29:23|20420.75
16:29:24|20413.32
16:29:25|20413.32
16:29:26|20413.32
16:29:27|20413.32
16:29:28|20413.32
16:29:29|20415.89
16:29:30|20415.89
16:29:31|20415.92
16:29:32|20415.92
16:29:33|20421.32
16:29:34|20430.27
16:29:35|20436.08
16:29:36|20436.08
16:29:37|20436.08
16:29:38|20436.17
16:29:39|20436.17
16:29:40|20436.17
16:29:41|20436.17
16:29:42|20441.91
16:29:43|20441.91
16:29:44|20442.17
16:29:45|20442.17
16:29:46|20442.17
16:29:47|20440.85
16:29:48|20440.84
16:29:49|20440.84
16:29:50|20440.84
16:29:51|20433.85
16:29:52|20434.16
16:29:53|20434.16
16:29:54|20434.16
16:29:55|20434.16
16:29:56|20434.16
16:29:57|20434.16
16:29:58|20439.21
16:29:59|20435.56
16:30:00|20435.56
16:30:01|20435.56
16:30:02|20435.56
16:30:03|20435.56
16:30:04|20435.56
16:30:05|20433.46
16:30:07|20421.76
16:30:08|20421.76
16:30:08|20421.76
16:30:09|20421.76
16:30:10|20417.68
16:30:12|20416.51
16:30:13|20416.77
16:30:14|20412.57
16:30:15|20418.03
16:30:16|20418.03
16:30:17|20418.03
16:30:18|20406.68
16:30:19|20403.09
16:30:20|20410.52
16:30:21|20410.52
16:30:22|20410.52
16:30:23|20410.52
16:30:24|20398.99
16:30:25|20398.99
16:30:26|20405.98
16:30:27|20367.15
16:30:28|20352.75
16:30:29|20357.19
16:30:30|20351.01
16:30:31|20340.
16:30:32|20329.51
16:30:33|20333.57
16:30:34|20333.57
16:30:35|20346.71
16:30:36|20352.98
16:30:37|20338.35
16:30:38|20333.15
16:30:39|20341.79
16:30:40|20341.79
16:30:41|20336.06
16:30:42|20336.06
16:30:43|20336.06
16:30:44|20334.97
16:30:45|20334.97
16:30:46|20334.97
16:30:47|20306.18
16:30:48|20293.74
16:30:49|20291.05
16:30:50|20278.5
16:30:51|20245.
16:30:52|20263.66
16:30:53|20249.64
16:30:54|20270.13
16:30:55|20270.11
16:30:56|20261.12
16:30:57|20266.55
16:30:58|20270.72
16:30:59|20270.72
16:31:00|20253.73
16:31:01|20243.1
16:31:02|20243.1
16:31:03|20246.88
16:31:04|20253.74
16:31:06|20260.03
16:31:07|20275.62
16:31:08|20287.34
16:31:09|20287.34
16:31:11|20327.62
16:31:11|20327.62
16:31:13|20311.49
16:31:13|20309.35
16:31:15|20308.23
16:31:16|20314.04
16:31:17|20314.04
16:31:18|20310.71
16:31:19|20310.74
16:31:20|20323.46
16:31:21|20328.95
16:31:22|20329.7
16:31:23|20336.95
16:31:24|20329.43
16:31:25|20326.37
16:31:26|20315.64
16:31:27|20315.64
16:31:28|20293.76
16:31:29|20293.76
16:31:30|20293.76
16:31:31|20293.76
16:31:32|20293.76
16:31:33|20292.42
16:31:34|20293.04
16:31:35|20292.48
16:31:36|20285.59
16:31:37|20293.24
16:31:38|20296.98
16:31:39|20289.84
16:31:40|20289.84
16:31:41|20289.84
16:31:42|20286.76
16:31:44|20286.72
16:31:44|20286.72
16:31:46|20291.72
16:31:46|20291.72
16:31:48|20293.75
16:31:49|20293.75
16:31:50|20291.29
16:31:50|20291.29
16:31:51|20278.53
16:31:53|20278.53
16:31:54|20278.53
16:31:54|20286.12
16:31:56|20286.12
16:31:57|20289.02
16:31:57|20297.66
16:31:59|20292.79
16:32:00|20291.14
16:32:01|20291.14
16:32:03|20291.14
16:32:03|20291.14
16:32:05|20291.14
16:32:05|20291.14
16:32:06|20291.14
16:32:08|20291.14
16:32:09|20291.14
16:32:10|20291.14
16:32:11|20291.14
16:32:12|20291.14
16:32:13|20291.14
16:32:14|20291.14
16:32:15|20291.14
16:32:16|20290.45
16:32:18|20278.13
16:32:18|20276.88
16:32:20|20276.88
16:32:21|20283.87
16:32:22|20282.9
16:32:23|20276.77
16:32:24|20280.64
16:32:26|20280.65
16:32:26|20280.65
16:32:27|20289.82
16:32:29|20283.74
16:32:29|20283.74
16:32:30|20279.78
16:32:31|20289.03
16:32:33|20289.03
16:32:33|20289.03
16:32:35|20289.03
16:32:35|20295.27
16:32:37|20295.03
16:32:37|20295.03
16:32:39|20295.03
16:32:39|20295.03
16:32:41|20279.6
16:32:41|20279.6
16:32:42|20282.23
16:32:43|20282.04
16:32:44|20284.46
16:32:46|20284.46
16:32:47|20284.46
16:32:48|20284.46
16:32:49|20284.46
16:32:49|20281.65
16:32:50|20278.98
16:32:51|20278.98
16:32:52|20278.98
16:32:53|20278.98
16:32:55|20269.38
16:32:56|20282.13
16:32:57|20282.13
16:32:57|20282.13
16:32:58|20282.46
16:33:00|20282.46
16:33:00|20283.9
16:33:01|20281.39
16:33:02|20281.39
16:33:03|20281.39
16:33:05|20276.61
16:33:05|20276.61
16:33:07|20266.37
16:33:08|20266.37
16:33:09|20259.27
16:33:10|20256.57
16:33:11|20256.57
16:33:12|20256.57
16:33:13|20243.3
16:33:15|20243.36
16:33:16|20248.61
16:33:17|20248.61
16:33:17|20248.61
16:33:19|20256.
16:33:20|20245.63
16:33:21|20246.79
16:33:22|20246.79
16:33:23|20246.79
16:33:24|20246.79
16:33:26|20233.55
16:33:27|20232.3
16:33:28|20211.94
16:33:29|20216.2
16:33:30|20219.28
16:33:31|20240.77
16:33:32|20236.72
16:33:33|20234.77
16:33:34|20237.95
16:33:35|20237.95
16:33:36|20237.95
16:33:37|20237.95
16:33:38|20237.95
16:33:39|20224.71
16:33:40|20222.92
16:33:41|20222.92
16:33:42|20222.92
16:33:43|20203.99
16:33:44|20218.03
16:33:45|20218.03
16:33:46|20218.03
16:33:47|20224.77
16:33:48|20229.17
16:33:49|20231.99
16:33:50|20232.94
16:33:51|20232.94
16:33:52|20208.4
16:33:53|20202.
16:33:54|20208.48
16:33:55|20208.48
16:33:56|20219.13
16:33:57|20219.13
16:33:58|20218.43
16:33:59|20218.43
16:34:00|20230.86
16:34:01|20235.78
16:34:02|20238.99
16:34:03|20238.99
16:34:04|20247.26
16:34:05|20249.67
16:34:06|20245.31
16:34:07|20245.31
16:34:08|20245.78
16:34:10|20246.79
16:34:11|20246.79
16:34:12|20242.94
16:34:13|20242.95
16:34:14|20242.95
16:34:15|20242.95
16:34:16|20249.13
16:34:17|20250.
16:34:18|20250.
16:34:19|20250.
16:34:20|20250.
16:34:21|20259.35
16:34:23|20259.35
16:34:23|20251.73
16:34:24|20245.86
16:34:26|20232.94
16:34:26|20225.34
16:34:28|20221.42
16:34:29|20225.98
16:34:30|20239.86
16:34:31|20239.86
16:34:32|20239.86
16:34:33|20239.86
16:34:35|20253.1
16:34:35|20253.1
16:34:37|20253.1
16:34:37|20253.1
16:34:39|20233.66
16:34:39|20227.67
16:34:41|20208.93
16:34:42|20212.4
16:34:42|20212.4
16:34:44|20212.4
16:34:44|20212.4
16:34:45|20212.4
16:34:46|20217.04
16:34:47|20223.46
16:34:48|20198.08
16:34:50|20191.14
16:34:50|20184.09
16:34:52|20190.66
16:34:52|20180.97
16:34:53|20190.33
16:34:54|20207.47
16:34:56|20207.47
16:34:57|20209.78
16:34:57|20205.36
16:34:59|20190.33
16:35:00|20190.33
16:35:01|20190.33
16:35:01|20179.48
16:35:03|20183.16
16:35:04|20183.16
16:35:04|20171.76
16:35:06|20182.5
16:35:06|20189.6
16:35:07|20189.6
16:35:09|20201.51
16:35:11|20205.74
16:35:12|20215.73
16:35:13|20213.28
16:35:14|20213.28
16:35:15|20219.82
16:35:16|20218.18
16:35:17|20218.18
16:35:18|20218.18
16:35:19|20205.89
16:35:20|20207.93
16:35:21|20204.86
16:35:22|20204.86
16:35:23|20200.23
16:35:24|20179.96
16:35:25|20185.97
16:35:26|20188.19
16:35:27|20188.19
16:35:28|20188.23
16:35:29|20188.23
16:35:30|20188.23
16:35:31|20183.01
16:35:32|20178.08
16:35:33|20178.08
16:35:34|20175.86
16:35:35|20175.86
16:35:36|20173.94
16:35:37|20174.95
16:35:38|20174.95
16:35:39|20174.95
16:35:40|20172.95
16:35:41|20167.54
16:35:42|20168.71
16:35:43|20171.08
16:35:44|20174.95
16:35:45|20176.78
16:35:46|20176.78
16:35:47|20179.62
16:35:48|20179.62
16:35:49|20179.62
16:35:50|20176.8
16:35:51|20176.84
16:35:52|20170.96
16:35:53|20174.11
16:35:54|20174.11
16:35:55|20162.19
16:35:56|20143.88
16:35:57|20155.59
16:35:58|20153.52
16:35:59|20153.52
16:36:00|20154.77
16:36:01|20154.77
16:36:02|20154.69
16:36:03|20159.06
16:36:04|20159.42
16:36:05|20152.5
16:36:06|20144.11
16:36:07|20143.93
16:36:08|20143.93
16:36:09|20145.74
16:36:11|20145.75
16:36:12|20159.94
16:36:13|20160.99
16:36:15|20161.22
16:36:15|20161.22
16:36:17|20154.94
16:36:17|20153.24
16:36:18|20143.87
16:36:20|20143.87
16:36:20|20147.83
16:36:22|20151.59
16:36:22|20151.59
16:36:24|20151.59
16:36:25|20152.91
16:36:26|20148.18
16:36:26|20141.77
16:36:28|20146.65
16:36:29|20146.65
16:36:30|20146.65
16:36:31|20144.69
16:36:32|20143.5
16:36:32|20143.5
16:36:33|20147.12
16:36:34|20147.12
16:36:35|20146.63
16:36:36|20150.38
16:36:38|20149.73
16:36:38|20149.73
16:36:39|20149.73
16:36:41|20149.73
16:36:41|20162.94
16:36:43|20170.92
16:36:44|20170.92
16:36:45|20179.87
16:36:46|20179.87
16:36:47|20179.87
16:36:48|20179.87
16:36:49|20179.87
16:36:50|20191.43
16:36:51|20191.43
16:36:52|20198.25
16:36:53|20199.02
16:36:54|20199.02
16:36:55|20192.98
16:36:56|20187.84
16:36:57|20180.82
16:36:58|20180.82
16:36:59|20180.82
16:37:00|20180.82
16:37:01|20180.82
16:37:02|20199.22
16:37:03|20204.39
16:37:04|20212.74
16:37:05|20212.74
16:37:06|20217.09
16:37:07|20217.09
16:37:08|20217.09
16:37:09|20226.69
16:37:10|20225.49
16:37:12|20229.28
16:37:13|20229.28
16:37:15|20228.81
16:37:15|20225.38
16:37:17|20228.18
16:37:19|20229.64
16:37:20|20229.64
16:37:21|20229.64
16:37:22|20239.06
16:37:23|20198.2
16:37:24|20201.49
16:37:25|20197.46
16:37:26|20207.23
16:37:27|20207.23
16:37:28|20206.4
16:37:29|20197.46
16:37:30|20208.99
16:37:31|20183.7
16:37:32|20195.46
16:37:33|20190.84
16:37:34|20190.84
16:37:35|20190.84
16:37:36|20184.71
16:37:37|20196.53
16:37:38|20196.53
16:37:39|20196.53
16:37:40|20208.61
16:37:41|20190.48
16:37:43|20182.35
16:37:44|20182.35
16:37:45|20178.05
16:37:46|20178.05
16:37:47|20183.67
16:37:47|20173.72
16:37:48|20169.13
16:37:49|20171.28
16:37:50|20169.44
16:37:52|20169.44
16:37:53|20171.16
16:37:53|20174.83
16:37:55|20194.72
16:37:55|20189.83
16:37:56|20189.83
16:37:57|20189.83
16:37:59|20187.55
16:37:59|20187.55
16:38:00|20187.55
16:38:01|20187.55
16:38:03|20187.55
16:38:03|20187.55
16:38:04|20190.
16:38:05|20181.27
16:38:07|20181.27
16:38:08|20184.79
16:38:08|20184.79
16:38:10|20184.79
16:38:10|20184.79
16:38:12|20182.17
16:38:13|20183.39
16:38:15|20183.4
16:38:16|20183.4
16:38:17|20174.21
16:38:18|20166.69
16:38:19|20166.69
16:38:20|20166.69
16:38:21|20166.69
16:38:22|20153.8
16:38:23|20153.79
16:38:24|20148.36
16:38:26|20148.36
16:38:27|20148.36
16:38:28|20153.93
16:38:28|20153.48
16:38:29|20153.48
16:38:30|20153.48
16:38:31|20150.94
16:38:33|20139.83
16:38:33|20139.83
16:38:35|20144.14
16:38:36|20146.25
16:38:36|20144.11
16:38:37|20144.11
16:38:39|20139.73
16:38:39|20139.73
16:38:40|20145.58
16:38:41|20145.58
16:38:43|20153.94
16:38:44|20153.94
16:38:44|20153.94
16:38:45|20153.94
16:38:46|20153.94
16:38:48|20152.09
16:38:49|20152.09
16:38:50|20161.07
16:38:51|20161.07
16:38:52|20161.07
16:38:53|20161.07
16:38:54|20167.02
16:38:55|20167.02
16:38:56|20167.02
16:38:57|20152.81
16:38:58|20152.81
16:38:59|20153.41
16:39:01|20154.41
16:39:02|20149.4
16:39:03|20152.05
16:39:04|20152.05
16:39:04|20152.05
16:39:06|20152.05
16:39:07|20152.05
16:39:07|20152.05
16:39:09|20152.05
16:39:09|20152.05
16:39:10|20149.97
16:39:11|20146.97
16:39:13|20139.37
16:39:15|20133.83
16:39:16|20125.43
16:39:17|20129.7
16:39:18|20123.01
16:39:20|20099.56
16:39:21|20105.51
16:39:22|20101.17
16:39:22|20099.82
16:39:23|20101.23
16:39:24|20101.23
16:39:25|20093.25
16:39:27|20088.
16:39:28|20085.39
16:39:29|20099.
16:39:29|20091.27
16:39:30|20090.19
16:39:32|20094.71
16:39:33|20090.81
16:39:34|20083.7
16:39:34|20072.34
16:39:36|20072.42
16:39:36|20078.41
16:39:38|20070.41
16:39:39|20040.84
16:39:39|20055.83
16:39:40|20056.98
16:39:42|20059.74
16:39:43|20050.37
16:39:44|20050.37
16:39:45|20057.89
16:39:45|20059.54
16:39:46|20063.65
16:39:48|20063.65
16:39:49|20059.01
16:39:50|20059.01
16:39:50|20042.62
16:39:51|20045.96
16:39:52|20041.91
16:39:54|20043.99
16:39:55|20043.99
16:39:56|20050.7
16:39:56|20049.01
16:39:58|20049.01
16:39:58|20057.32
16:40:00|20057.32
16:40:00|20049.96
16:40:02|20049.95
16:40:03|20057.12
16:40:03|20063.61
16:40:04|20065.65
16:40:05|20044.8
16:40:06|20043.46
16:40:07|20038.88
16:40:08|20038.88
16:40:10|20041.5
16:40:10|20045.95
16:40:11|20046.93
16:40:12|20053.45
16:40:14|20059.62
16:40:15|20049.47
16:40:16|20040.95
16:40:18|20037.43
16:40:18|20037.43
16:40:20|20045.61
16:40:22|20056.
16:40:23|20064.9
16:40:24|20064.45
16:40:24|20064.45
16:40:25|20025.
16:40:26|20016.75
16:40:27|20019.26
16:40:29|20007.75
16:40:30|20030.99
16:40:31|20016.13
16:40:31|20034.02
16:40:33|20041.16
16:40:33|20035.56
16:40:35|20035.56
16:40:35|20022.67
16:40:36|20025.78
16:40:37|20038.51
16:40:38|20036.82
16:40:40|20036.82
16:40:40|20036.82
16:40:42|20040.53
16:40:43|20042.1
16:40:44|20036.39
16:40:45|20026.98
16:40:45|20034.66
16:40:47|20052.06
16:40:47|20052.07
16:40:48|20056.29
16:40:49|20056.29
16:40:50|20056.29
16:40:51|20059.49
16:40:52|20068.05
16:40:54|20068.05
16:40:54|20068.05
16:40:55|20066.38
16:40:57|20066.38
16:40:57|20066.38
16:40:58|20067.99
16:41:00|20075.37
16:41:01|20062.07
16:41:01|20062.07
16:41:02|20065.69
16:41:03|20065.68
16:41:04|20065.65
16:41:05|20065.65
16:41:06|20066.24
16:41:07|20066.34
16:41:08|20065.64
16:41:09|20077.4
16:41:11|20084.25
16:41:11|20084.71
16:41:12|20073.78
16:41:14|20085.55
16:41:16|20089.83
16:41:17|20089.83
16:41:18|20089.94
16:41:20|20086.97
16:41:21|20086.97
16:41:22|20086.97
16:41:23|20102.98
16:41:24|20102.98
16:41:25|20109.87
16:41:26|20121.86
16:41:27|20120.96
16:41:28|20110.65
16:41:29|20110.65
16:41:30|20110.65
16:41:31|20102.38
16:41:32|20092.72
16:41:33|20100.8
16:41:34|20096.93
16:41:36|20096.93
16:41:37|20096.93
16:41:37|20088.39
16:41:38|20084.2
16:41:39|20084.2
16:41:41|20084.2
16:41:42|20084.2
16:41:43|20084.2
16:41:44|20084.2
16:41:45|20108.68
16:41:45|20108.68
16:41:46|20109.08
16:41:48|20110.51
16:41:48|20110.51
16:41:49|20114.65
16:41:50|20108.79
16:41:51|20102.09
16:41:53|20102.09
16:41:53|20102.08
16:41:55|20102.08
16:41:56|20102.08
16:41:57|20092.05
16:41:57|20091.64
16:41:58|20091.64
16:42:00|20100.83
16:42:00|20095.65
16:42:02|20095.65
16:42:03|20096.61
16:42:04|20100.08
16:42:05|20085.99
16:42:06|20085.42
16:42:07|20085.41
16:42:08|20083.15
16:42:09|20083.15
16:42:10|20086.62
16:42:11|20086.62
16:42:12|20082.26
16:42:13|20082.26
16:42:14|20082.26
16:42:16|20088.72
16:42:17|20088.72
16:42:18|20096.1
16:42:20|20097.25
16:42:21|20094.3
16:42:22|20094.3
16:42:23|20098.06
16:42:24|20098.06
16:42:25|20101.65
16:42:26|20098.08
16:42:27|20100.93
16:42:28|20100.93
16:42:29|20100.93
16:42:30|20106.54
16:42:31|20106.54
16:42:32|20103.79
16:42:33|20095.69
16:42:34|20091.63
16:42:35|20086.11
16:42:36|20086.11
16:42:37|20081.4
16:42:38|20078.06
16:42:39|20078.06
16:42:40|20078.06
16:42:41|20078.06
16:42:42|20078.06
16:42:43|20078.06
16:42:44|20078.06
16:42:45|20078.06
16:42:46|20079.21
16:42:47|20079.21
16:42:48|20079.21
16:42:49|20079.21
16:42:50|20096.09
16:42:51|20096.09
16:42:52|20090.26
16:42:53|20090.26
16:42:54|20087.56
16:42:55|20093.52
16:42:56|20093.52
16:42:57|20093.52
16:42:58|20085.19
16:42:59|20085.19
16:43:00|20085.19
16:43:01|20085.19
16:43:03|20078.15
16:43:03|20077.83
16:43:04|20077.83
16:43:05|20078.99
16:43:07|20078.99
16:43:07|20078.99
16:43:08|20080.23
16:43:10|20080.23
16:43:10|20080.23
16:43:11|20080.23
16:43:12|20083.66
16:43:14|20080.
16:43:14|20080.
16:43:16|20080.
16:43:18|20080.
16:43:19|20080.
16:43:20|20080.
16:43:22|20080.
16:43:23|20075.38
16:43:24|20073.43
16:43:24|20073.43
16:43:25|20073.43
16:43:27|20073.43
16:43:27|20065.45
16:43:28|20063.15
16:43:29|20060.39
16:43:31|20051.5
16:43:32|20050.
16:43:33|20050.
16:43:34|20049.63
16:43:34|20049.63
16:43:35|20049.63
16:43:36|20055.09
16:43:38|20055.09
16:43:38|20053.42
16:43:39|20053.42
16:43:40|20060.42
16:43:42|20060.42
16:43:43|20066.13
16:43:43|20066.13
16:43:45|20060.46
16:43:46|20055.09
16:43:46|20055.09
16:43:47|20050.44
16:43:49|20050.44
16:43:50|20050.44
16:43:51|20050.44
16:43:51|20050.44
16:43:52|20052.16
16:43:53|20055.09
16:43:54|20064.72
16:43:56|20064.72
16:43:56|20058.62
16:43:58|20055.87
16:43:58|20055.87
16:43:59|20054.88
16:44:00|20054.88
16:44:02|20054.88
16:44:03|20052.16
16:44:04|20057.19
16:44:06|20060.06
16:44:07|20059.99
16:44:08|20055.31
16:44:08|20056.38
16:44:09|20059.93
16:44:11|20059.93
16:44:12|20061.13
16:44:13|20061.13
16:44:14|20061.13
16:44:15|20061.13
16:44:16|20058.99
16:44:18|20058.97
16:44:19|20058.97
16:44:20|20050.03
16:44:21|20050.08
16:44:23|20044.66
16:44:24|20048.74
16:44:25|20048.74
16:44:26|20048.74
16:44:26|20048.74
16:44:27|20048.63
16:44:29|20049.47
16:44:29|20049.47
16:44:31|20049.78
16:44:32|20048.12
16:44:33|20048.74
16:44:34|20040.12
16:44:35|20042.55
16:44:36|20042.55
16:44:37|20042.55
16:44:38|20042.55
16:44:39|20042.55
16:44:40|20042.55
16:44:41|20042.55
16:44:42|20050.12
16:44:43|20048.92
16:44:44|20048.72
16:44:45|20048.72
16:44:46|20052.36
16:44:47|20057.06
16:44:48|20060.27
16:44:49|20059.93
16:44:50|20059.93
16:44:51|20057.17
16:44:52|20057.17
16:44:53|20057.17
16:44:54|20057.17
16:44:55|20057.17
16:44:56|20057.17
16:44:57|20055.77
16:44:58|20051.84
16:44:59|20051.84
16:45:00|20051.84
16:45:01|20060.
16:45:02|20061.42
16:45:03|20056.03
16:45:04|20056.03
16:45:05|20056.73
16:45:06|20056.96
16:45:07|20056.38
16:45:08|20048.51
16:45:09|20033.65
16:45:10|20036.19
16:45:11|20036.19
16:45:12|20038.87
16:45:13|20038.87
16:45:14|20038.87
16:45:15|20047.75
16:45:16|20042.93
16:45:17|20038.23
16:45:19|20030.
16:45:20|20017.24
16:45:21|20010.51
16:45:23|20009.33
16:45:24|20009.33
16:45:25|20009.33
16:45:26|20002.24
16:45:27|19998.
16:45:28|20009.06
16:45:29|20006.85
16:45:30|20006.85
16:45:31|20018.87
16:45:32|20025.01
16:45:34|20038.71
16:45:34|20038.86
16:45:35|20039.16
16:45:36|20051.21
16:45:37|20062.85
16:45:39|20060.92
16:45:39|20060.92
16:45:41|20060.92
16:45:41|20060.92
16:45:43|20062.27
16:45:44|20059.5
16:45:44|20064.33
16:45:46|20065.61
16:45:47|20072.23
16:45:48|20074.05
16:45:49|20074.05
16:45:50|20086.54
16:45:50|20086.53
16:45:52|20072.78
16:45:52|20074.22
16:45:54|20066.51
16:45:55|20073.79
16:45:56|20078.2
16:45:56|20078.2
16:45:57|20078.2
16:45:58|20074.09
16:45:59|20074.05
16:46:00|20074.
16:46:02|20077.97
16:46:03|20074.75
16:46:04|20059.17
16:46:05|20059.17
16:46:06|20072.36
16:46:07|20081.59
16:46:08|20085.41
16:46:09|20082.5
16:46:10|20082.5
16:46:11|20083.51
16:46:12|20083.51
16:46:13|20083.51
16:46:14|20091.32
16:46:15|20086.38
16:46:16|20085.92
16:46:17|20081.37
16:46:18|20081.37
16:46:19|20081.37
16:46:21|20098.62
16:46:22|20098.61
16:46:24|20092.09
16:46:24|20095.92
16:46:26|20101.58
16:46:27|20101.58
16:46:28|20101.61
16:46:29|20102.71
16:46:30|20102.71
16:46:31|20102.89
16:46:32|20101.39
16:46:33|20105.61
16:46:34|20107.31
16:46:35|20107.31
16:46:36|20095.52
16:46:37|20093.09
16:46:38|20093.09
16:46:39|20083.27
16:46:40|20083.27
16:46:41|20083.32
16:46:42|20087.35
16:46:43|20084.71
16:46:44|20084.71
16:46:45|20098.19
16:46:46|20096.19
16:46:47|20096.19
16:46:48|20096.19
16:46:49|20092.31
16:46:50|20088.62
16:46:51|20088.62
16:46:52|20088.62
16:46:53|20088.62
16:46:54|20082.5
16:46:55|20082.5
16:46:56|20082.5
16:46:57|20082.5
16:46:58|20075.89
16:46:59|20075.89
16:47:00|20075.86
16:47:01|20072.05
16:47:02|20072.05
16:47:03|20081.24
16:47:04|20082.51
16:47:05|20088.57
16:47:06|20088.57
16:47:07|20088.57
16:47:08|20075.29
16:47:09|20078.59
16:47:10|20078.59
16:47:11|20077.04
16:47:12|20071.8
16:47:13|20073.25
16:47:14|20073.09
16:47:15|20055.41
16:47:16|20079.75
16:47:17|20068.44
16:47:18|20066.99
16:47:19|20065.94
16:47:21|20060.27
16:47:22|20060.27
16:47:23|20060.27
16:47:24|20050.
16:47:25|20044.52
16:47:26|20044.52
16:47:27|20044.52
16:47:28|20044.52
16:47:29|20044.52
16:47:30|20044.52
16:47:31|20037.77
16:47:32|20037.77
16:47:33|20045.54
16:47:34|20041.59
16:47:35|20041.59
16:47:36|20041.59
16:47:37|20041.59
16:47:38|20041.59
16:47:39|20040.17
16:47:40|20040.17
16:47:41|20042.03
16:47:42|20047.36
16:47:43|20054.18
16:47:44|20052.66
16:47:45|20047.9
16:47:46|20047.9
16:47:47|20047.9
16:47:48|20047.9
16:47:49|20047.9
16:47:50|20047.9
16:47:51|20044.29
16:47:52|20036.13
16:47:54|20022.02
16:47:55|20022.02
16:47:55|20026.24
16:47:57|20032.19
16:47:57|20034.09
16:47:59|20041.72
16:48:00|20046.54
16:48:01|20042.19
16:48:01|20041.71
16:48:02|20041.71
16:48:04|20043.32
16:48:04|20045.28
16:48:05|20043.8
16:48:06|20044.17
16:48:07|20047.
16:48:08|20041.15
16:48:10|20041.15
16:48:11|20041.15
16:48:12|20041.15
16:48:13|20041.15
16:48:13|20035.87
16:48:14|20033.41
16:48:15|20033.41
16:48:17|20035.12
16:48:17|20035.12
16:48:19|20035.12
16:48:19|20029.15
16:48:21|20050.
16:48:23|20061.47
16:48:24|20057.99
16:48:25|20057.99
16:48:26|20057.91
16:48:27|20053.56
16:48:28|20056.06
16:48:29|20059.28
16:48:30|20059.28
16:48:31|20065.31
16:48:32|20065.31
16:48:33|20066.41
16:48:34|20065.39
16:48:35|20060.33
16:48:36|20053.72
16:48:37|20024.32
16:48:38|20017.8
16:48:39|20021.44
16:48:40|20028.52
16:48:41|20027.63
16:48:42|20027.62
16:48:43|20019.93
16:48:44|20016.4
16:48:45|20020.22
16:48:46|20016.66
16:48:47|20022.42
16:48:48|20022.42
16:48:49|20022.42
16:48:50|20022.42
16:48:51|20022.42
16:48:52|20022.42
16:48:53|20009.2
16:48:54|20007.47
16:48:55|20006.12
16:48:56|20006.
16:48:57|20001.92
16:48:58|20001.92
16:48:59|19999.09
16:49:00|20007.02
16:49:01|20009.08
16:49:02|20013.28
16:49:03|20017.47
16:49:04|20022.28
16:49:05|20023.33
16:49:06|20021.72
16:49:07|20016.41
16:49:08|20016.41
16:49:09|20004.48
16:49:10|20001.7
16:49:11|20001.7
16:49:12|20001.7
16:49:13|20006.7
16:49:14|20007.12
16:49:15|20007.12
16:49:16|20009.6
16:49:17|20008.9
16:49:18|20005.03
16:49:19|20005.03
16:49:20|20005.03
16:49:21|20001.7
16:49:23|20002.53
16:49:24|19998.02
16:49:26|19992.67
16:49:27|19985.79
16:49:29|19971.89
16:49:30|19968.14
16:49:30|19972.94
16:49:32|19978.86
16:49:32|19984.92
16:49:33|19985.91
16:49:34|19991.12
16:49:36|19989.59
16:49:36|19992.76
16:49:38|19992.76
16:49:39|19993.56
16:49:39|19995.
16:49:41|19995.
16:49:42|19995.
16:49:43|19995.
16:49:43|20001.7
16:49:45|20001.7
16:49:45|20007.87
16:49:47|20007.87
16:49:48|20026.7
16:49:49|20030.01
16:49:49|20032.97
16:49:51|20034.14
16:49:52|20039.6
16:49:53|20039.6
16:49:54|20026.82
16:49:54|20033.41
16:49:55|20033.41
16:49:56|20039.24
16:49:57|20051.69
16:49:59|20061.35
16:49:59|20061.44
16:50:01|20061.44
16:50:01|20044.61
16:50:02|20044.61
16:50:03|20044.61
16:50:04|20056.74
16:50:06|20055.7
16:50:07|20055.7
16:50:08|20062.61
16:50:08|20060.67
16:50:10|20052.49
16:50:10|20057.97
16:50:11|20057.78
16:50:12|20057.78
16:50:13|20055.51
16:50:14|20060.71
16:50:15|20060.71
16:50:16|20056.32
16:50:17|20052.03
16:50:18|20052.03
16:50:19|20052.03
16:50:21|20039.4
16:50:21|20038.65
16:50:22|20041.8
16:50:23|20041.8
16:50:25|20046.79
16:50:27|20046.79
16:50:28|20046.79
16:50:29|20037.62
16:50:30|20038.64
16:50:30|20032.19
16:50:32|20032.19
16:50:33|20032.19
16:50:35|20036.07
16:50:36|20036.07
16:50:37|20038.22
16:50:38|20038.22
16:50:38|20039.03
16:50:40|20044.15
16:50:41|20047.71
16:50:42|20047.71
16:50:43|20047.71
16:50:44|20041.19
16:50:45|20041.19
16:50:46|20035.8
16:50:47|20035.8
16:50:48|20026.82
16:50:49|20022.4
16:50:50|20026.47
16:50:51|20026.47
16:50:52|20026.47
16:50:53|20039.77
16:50:54|20037.41
16:50:55|20037.41
16:50:56|20032.85
16:50:57|20032.85
16:50:58|20032.85
16:50:59|20039.75
16:51:00|20049.47
16:51:01|20047.43
16:51:02|20047.43
16:51:03|20047.43
16:51:04|20050.93
16:51:05|20050.93
16:51:06|20057.64
16:51:07|20057.64
16:51:08|20060.58
16:51:09|20061.42
16:51:10|20061.42
16:51:11|20068.88
16:51:12|20059.38
16:51:14|20041.61
16:51:14|20041.61
16:51:15|20041.61
16:51:16|20041.61
16:51:17|20041.61
16:51:18|20041.61
16:51:20|20033.16
16:51:20|20027.86
16:51:21|19991.26
16:51:22|19986.
16:51:24|19992.87
16:51:25|19982.27
16:51:26|19994.33
16:51:28|19994.33
16:51:29|20004.84
16:51:30|20010.5
16:51:31|20010.5
16:51:32|20018.95
16:51:33|20018.95
16:51:34|20022.1
16:51:35|20014.17
16:51:36|20010.28
16:51:37|20010.28
16:51:38|20019.94
16:51:39|20016.79
16:51:40|20016.79
16:51:41|20016.79
16:51:42|20023.58
16:51:43|20024.69
16:51:44|20024.69
16:51:46|20019.02
16:51:46|20019.02
16:51:47|20019.02
16:51:49|20017.54
16:51:50|20029.49
16:51:50|20029.49
16:51:52|20028.42
16:51:53|20028.85
16:51:53|20026.46
16:51:54|20026.46
16:51:56|20031.19
16:51:57|20034.73
16:51:57|20024.57
16:51:59|20024.57
16:52:00|20024.57
16:52:00|20024.57
16:52:01|20029.4
16:52:03|20030.91
16:52:04|20035.76
16:52:05|20036.59
16:52:06|20041.56
16:52:07|20042.27
16:52:08|20042.27
16:52:09|20042.27
16:52:10|20042.27
16:52:11|20041.84
16:52:12|20041.84
16:52:13|20036.07
16:52:14|20023.13
16:52:15|20014.
16:52:16|20006.89
16:52:17|20013.57
16:52:18|20013.57
16:52:19|20013.57
16:52:20|20020.58
16:52:21|20020.58
16:52:22|20021.12
16:52:23|20018.06
16:52:24|20017.88
16:52:26|20012.68
16:52:27|20002.88
16:52:29|20006.97
16:52:30|20006.97
16:52:31|20006.97
16:52:32|20006.67
16:52:33|20006.67
16:52:34|20003.18
16:52:35|20003.18
16:52:36|20002.13
16:52:37|20002.13
16:52:39|20004.05
16:52:39|20007.99
16:52:41|20013.55
16:52:42|20017.43
16:52:42|20018.68
16:52:43|20018.66
16:52:45|20018.66
16:52:46|20015.17
16:52:47|20015.17
16:52:47|20013.68
16:52:49|20013.68
16:52:49|20008.13
16:52:51|20001.48
16:52:51|20000.
16:52:52|20000.
16:52:53|20003.21
16:52:55|20003.19
16:52:55|20003.19
16:52:56|20007.05
16:52:57|20006.25
16:52:59|20016.13
16:53:00|20017.35
16:53:00|20012.26
16:53:01|20012.26
16:53:03|20016.13
16:53:04|20016.13
16:53:04|20016.13
16:53:05|20004.13
16:53:06|20011.8
16:53:07|20030.04
16:53:09|20033.02
16:53:09|20023.68
16:53:10|20023.68
16:53:11|20023.68
16:53:12|20023.68
16:53:13|20023.68
16:53:14|20023.96
16:53:15|20023.68
16:53:16|20017.68
16:53:17|20017.68
16:53:18|20026.99
16:53:19|20026.99
16:53:20|20026.99
16:53:21|20026.99
16:53:22|20026.82
16:53:23|20026.82
16:53:25|20026.82
16:53:27|20020.07
16:53:28|20020.07
16:53:29|20021.56
16:53:30|20023.96
16:53:31|20021.97
16:53:33|20020.78
16:53:33|20026.36
16:53:34|20023.58
16:53:35|20019.92
16:53:37|20019.92
16:53:38|20019.92
16:53:39|20021.07
16:53:40|20021.07
16:53:41|20021.07
16:53:42|20021.07
16:53:43|20020.07
16:53:44|20020.07
16:53:45|20020.07
16:53:46|20020.07
16:53:47|20020.07
16:53:48|20020.45
16:53:49|20020.45
16:53:50|20020.45
16:53:52|20020.45
16:53:53|20020.98
16:53:54|20020.98
16:53:54|20025.66
16:53:56|20025.47
16:53:56|20025.47
16:53:58|20025.47
16:53:59|20020.07
16:54:00|20020.07
16:54:00|20020.07
16:54:01|20019.21
16:54:03|20014.59
16:54:04|20014.59
16:54:05|20019.48
16:54:06|20019.48
16:54:07|20019.48
16:54:08|20019.47
16:54:09|20025.47
16:54:11|20025.08
16:54:12|20025.08
16:54:13|20025.08
16:54:14|20032.43
16:54:15|20032.43
16:54:16|20032.43
16:54:17|20032.43
16:54:18|20032.43
16:54:19|20032.43
16:54:20|20032.43
16:54:21|20039.44
16:54:22|20039.44
16:54:23|20046.87
16:54:24|20046.87
16:54:25|20041.1
16:54:27|20038.53
16:54:28|20038.53
16:54:29|20038.53
16:54:31|20038.53
16:54:32|20034.74
16:54:33|20032.45
16:54:34|20032.26
16:54:35|20032.26
16:54:37|20031.8
16:54:38|20031.8
16:54:39|20031.8
16:54:39|20031.8
16:54:41|20025.48
16:54:42|20013.18
16:54:43|20013.26
16:54:44|20013.26
16:54:45|20013.26
16:54:47|20017.65
16:54:48|20017.65
16:54:49|20017.65
16:54:50|20017.65
16:54:51|20017.65
16:54:51|20015.23
16:54:53|20015.23
16:54:53|20019.3
16:54:54|20019.3
16:54:55|20021.08
16:54:57|20020.09
16:54:58|20020.09
16:54:59|20020.09
16:55:00|20020.09
16:55:00|20020.09
16:55:01|20020.09
16:55:03|20020.09
16:55:03|20027.25
16:55:05|20027.25
16:55:06|20027.25
16:55:07|20027.25
16:55:08|20027.25
16:55:09|20014.23
16:55:10|20008.
16:55:11|20008.
16:55:12|20006.75
16:55:13|20006.75
16:55:14|20000.94
16:55:15|20000.
16:55:16|20004.56
16:55:17|19997.28
16:55:18|19997.28
16:55:19|19997.28
16:55:20|20003.54
16:55:21|20003.14
16:55:22|19997.52
16:55:23|19997.52
16:55:24|19997.52
16:55:25|20001.08
16:55:26|20001.08
16:55:27|20011.04
16:55:29|19999.67
16:55:30|19999.67
16:55:31|19999.67
16:55:33|19998.24
16:55:34|20006.34
16:55:35|20006.34
16:55:36|20006.82
16:55:37|20006.82
16:55:38|20009.51
16:55:39|20006.44
16:55:40|20003.43
16:55:41|20004.85
16:55:42|19997.28
16:55:43|20001.78
16:55:44|20001.78
16:55:45|20001.78
16:55:47|20002.42
16:55:48|20002.42
16:55:48|19997.23
16:55:50|19997.23
16:55:50|19997.23
16:55:52|19997.23
16:55:52|19997.23
16:55:53|19997.23
16:55:55|20012.05
16:55:56|20014.44
16:55:56|20013.94
16:55:58|20012.71
16:55:58|20012.71
16:55:59|20006.38
16:56:00|20006.38
16:56:01|20007.42
16:56:02|20008.39
16:56:03|20008.39
16:56:04|20004.47
16:56:06|20004.47
16:56:07|20006.87
16:56:07|20004.71
16:56:08|20003.43
16:56:10|20003.43
16:56:11|20003.43
16:56:11|20003.43
16:56:12|20000.
16:56:14|19999.36
16:56:14|20003.07
16:56:15|20003.07
16:56:16|19998.26
16:56:17|19998.26
16:56:19|19998.26
16:56:19|20003.46
16:56:20|20004.64
16:56:21|20004.64
16:56:22|19999.17
16:56:24|19999.17
16:56:25|19998.27
16:56:26|20003.56
16:56:27|20008.43
16:56:29|20012.05
16:56:30|20012.05
16:56:32|20012.05
16:56:32|20012.05
16:56:34|20012.05
16:56:35|20012.05
16:56:36|20008.24
16:56:37|20009.35
16:56:38|20009.35
16:56:40|20009.35
16:56:41|20009.35
16:56:42|20009.35
16:56:43|20009.35
16:56:44|20014.87
16:56:45|19992.89
16:56:46|19992.89
16:56:47|19992.89
16:56:47|20001.98
16:56:48|20001.98
16:56:50|20001.98
16:56:50|20001.98
16:56:52|20000.97
16:56:53|20003.35
16:56:54|20001.98
16:56:55|20000.78
16:56:56|20000.78
16:56:56|20001.34
16:56:58|20001.34
16:56:59|20000.49
16:57:00|20000.49
16:57:00|20000.49
16:57:01|20003.27
16:57:02|19998.97
16:57:04|19998.97
16:57:05|19997.7
16:57:05|20007.09
16:57:07|20007.09
16:57:08|20001.3
16:57:08|20001.3
16:57:09|20004.12
16:57:10|19995.62
16:57:11|19995.62
16:57:12|20003.99
16:57:14|20003.99
16:57:15|20003.99
16:57:16|20015.
16:57:17|20015.
16:57:18|20004.69
16:57:19|20004.69
16:57:20|20004.69
16:57:21|20004.69
16:57:22|20004.69
16:57:23|20004.69
16:57:24|19990.29
16:57:25|19990.29
16:57:26|19990.29
16:57:27|19993.89
16:57:28|19992.59
16:57:30|19985.14
16:57:31|19981.08
16:57:32|19981.08
16:57:33|19983.41
16:57:34|19986.88
16:57:35|19977.78
16:57:36|19977.78
16:57:37|19967.41
16:57:38|19967.19
16:57:39|19962.67
16:57:40|19962.67
16:57:41|19962.67
16:57:42|19962.67
16:57:43|19962.63
16:57:44|19962.64
16:57:45|19962.64
16:57:46|19959.47
16:57:47|19959.43
16:57:48|19959.43
16:57:49|19959.43
16:57:50|19959.43
16:57:51|19959.43
16:57:52|19940.
16:57:53|19933.02
16:57:54|19929.95
16:57:55|19909.93
16:57:56|19907.92
16:57:57|19917.52
16:57:58|19925.43
16:57:59|19924.33
16:58:00|19924.33
16:58:01|19924.33
16:58:02|19911.23
16:58:03|19916.88
16:58:04|19909.81
16:58:05|19909.81
16:58:06|19909.81
16:58:07|19909.81
16:58:08|19908.31
16:58:09|19908.31
16:58:10|19900.56
16:58:11|19901.55
16:58:12|19902.58
16:58:13|19907.88
16:58:14|19892.91
16:58:15|19878.59
16:58:16|19878.59
16:58:17|19892.69
16:58:18|19897.83
16:58:19|19897.83
16:58:20|19904.28
16:58:21|19904.28
16:58:22|19904.28
16:58:23|19895.82
16:58:24|19895.82
16:58:26|19894.18
16:58:26|19894.18
16:58:27|19889.29
16:58:29|19908.85
16:58:31|19916.87
16:58:32|19922.96
16:58:34|19929.58
16:58:35|19944.46
16:58:36|19952.3
16:58:37|19950.83
16:58:38|19951.24
16:58:39|19945.51
16:58:41|19960.07
16:58:42|19960.07
16:58:42|19962.76
16:58:44|19962.76
16:58:44|19977.46
16:58:45|19971.54
16:58:47|19974.81
16:58:47|19977.16
16:58:49|19981.19
16:58:49|19981.19
16:58:50|19981.19
16:58:52|19981.2
16:58:53|19978.8
16:58:53|19977.95
16:58:55|19977.41
16:58:55|19977.41
16:58:56|19977.41
16:58:57|19977.41
16:58:58|19977.41
16:59:00|19977.41
16:59:00|19977.41
16:59:02|19990.82
16:59:03|19986.56
16:59:04|19981.91
16:59:05|19981.91
16:59:06|19981.91
16:59:07|19981.91
16:59:08|19981.91
16:59:09|19991.08
16:59:10|19999.15
16:59:11|19994.3
16:59:12|19994.3
16:59:13|19986.83
16:59:14|19985.7
16:59:15|19985.7
16:59:16|19977.41
16:59:17|19977.41
16:59:18|19972.92
16:59:19|19972.96
16:59:20|19972.96
16:59:21|19972.96
16:59:22|19972.96
16:59:23|19985.21
16:59:24|19985.21
16:59:25|19979.82
16:59:26|19978.
16:59:28|19975.18
16:59:29|19977.7
16:59:30|19972.96
16:59:31|19969.73
16:59:33|19960.82
16:59:34|19963.74
16:59:35|19963.8
16:59:37|19962.59
16:59:37|19962.59
16:59:39|19962.41
16:59:40|19962.41
16:59:41|19962.41
16:59:42|19962.41
16:59:43|19962.41
16:59:44|19962.41
16:59:45|19962.41
16:59:46|19962.41
16:59:47|19962.41
16:59:48|19962.41
16:59:49|19985.77
16:59:50|19985.77
16:59:51|19985.77
16:59:52|19979.66
16:59:53|19978.66
16:59:54|19978.66
16:59:55|19965.42
16:59:56|19961.83
16:59:57|19967.3
16:59:58|19967.3
16:59:59|19967.3
17:00:00|19967.3
17:00:01|19973.51
17:00:02|19970.7
17:00:03|19948.65
17:00:04|19948.65
17:00:05|19937.31
17:00:07|19948.28
17:00:07|19948.28
17:00:08|19948.28
17:00:10|19948.28
17:00:11|19953.86
17:00:12|19953.86
17:00:12|19953.86
17:00:13|19973.51
17:00:14|19973.51
17:00:15|19986.52
17:00:16|19981.65
17:00:17|19981.65
17:00:18|19986.66
17:00:19|19979.78
17:00:20|19973.5
17:00:21|19968.6
17:00:23|19973.21
17:00:23|19973.21
17:00:24|19973.21
17:00:25|19973.21
17:00:26|19973.21
17:00:27|19973.21
17:00:28|19973.21
17:00:29|19982.01
17:00:31|19985.32
17:00:33|19985.32
17:00:34|19987.91
17:00:35|19994.16
17:00:36|19994.16
17:00:37|19994.16
17:00:39|20000.
17:00:39|19991.84
17:00:41|19991.84
17:00:41|19991.84
17:00:42|20000.
17:00:44|20003.08
17:00:45|20000.14
17:00:46|19993.2
17:00:47|19992.06
17:00:48|19992.06
17:00:49|20000.
17:00:50|20000.
17:00:51|20004.5
17:00:52|20004.5
17:00:53|20004.5
17:00:54|20010.05
17:00:55|20012.37
17:00:56|20004.49
17:00:57|20004.49
17:00:58|20013.82
17:00:59|20020.57
17:01:00|20020.57
17:01:01|20013.14
17:01:02|20018.14
17:01:03|20015.97
17:01:04|20009.23
17:01:05|20009.23
17:01:06|19987.07
17:01:08|20003.58
17:01:08|20003.58
17:01:09|20003.07
17:01:10|20007.43
17:01:11|20001.84
17:01:12|20001.7
17:01:13|20001.7
17:01:14|20001.7
17:01:15|20001.06
17:01:16|19996.44
17:01:17|19996.44
17:01:18|19996.44
17:01:19|19996.44
17:01:21|19993.16
17:01:22|19993.14
17:01:23|19997.53
17:01:24|19998.99
17:01:25|19993.16
17:01:26|19997.2
17:01:27|19987.43
17:01:28|19987.43
17:01:29|19989.02
17:01:30|19987.39
17:01:31|19987.39
17:01:32|19982.38
17:01:33|19982.38
17:01:35|19982.38
17:01:35|19982.38
17:01:36|19982.38
17:01:38|19988.64
17:01:39|19990.97
17:01:40|19990.97
17:01:41|19983.9
17:01:42|19983.9
17:01:44|19978.68
17:01:44|19978.68
17:01:45|19996.26
17:01:46|19985.75
17:01:47|19985.75
17:01:48|19977.69
17:01:49|19977.69
17:01:51|19977.69
17:01:51|19968.27
17:01:53|19968.27
17:01:54|19968.27
17:01:55|19960.
17:01:56|19960.
17:01:57|19960.
17:01:58|19960.
17:01:59|19955.9
17:02:00|19956.27
17:02:01|19956.64
17:02:02|19956.64
17:02:03|19956.64
17:02:03|19956.64
17:02:04|19956.64
17:02:06|19947.1
17:02:07|19947.1
17:02:08|19947.1
17:02:08|19947.1
17:02:10|19950.72
17:02:10|19955.66
17:02:12|19955.29
17:02:13|19955.29
17:02:14|19955.29
17:02:15|19955.29
17:02:16|19955.5
17:02:18|19942.57
17:02:18|19942.45
17:02:19|19934.03
17:02:20|19932.66
17:02:21|19932.66
17:02:22|19932.66
17:02:24|19916.84
17:02:25|19916.84
17:02:26|19916.93
17:02:27|19912.65
17:02:28|19909.59
17:02:28|19909.59
17:02:30|19913.95
17:02:31|19910.58
17:02:31|19910.58
17:02:34|19910.58
17:02:34|19910.58
17:02:35|19911.71
17:02:36|19909.64
17:02:38|19905.04
17:02:39|19904.05
17:02:41|19904.05
17:02:41|19904.05
17:02:42|19903.86
17:02:43|19911.69
17:02:44|19916.91
17:02:45|19916.17
17:02:47|19916.17
17:02:48|19924.35
17:02:49|19924.09
17:02:50|19924.09
17:02:50|19925.72
17:02:51|19909.08
17:02:53|19919.7
17:02:54|19919.7
17:02:55|19919.7
17:02:56|19918.72
17:02:57|19918.35
17:02:58|19920.11
17:02:58|19920.11
17:03:00|19920.11
17:03:01|19920.11
17:03:02|19920.11
17:03:03|19920.11
17:03:04|19920.11
17:03:05|19920.11
17:03:06|19920.11
17:03:06|19920.11
17:03:07|19920.11
17:03:09|19920.11
17:03:10|19920.11
17:03:11|19932.45
17:03:12|19940.28
17:03:13|19940.28
17:03:14|19940.28
17:03:15|19940.28
17:03:16|19940.28
17:03:17|19935.68
17:03:18|19935.68
17:03:19|19926.83
17:03:19|19913.22
17:03:21|19913.22
17:03:22|19913.22
17:03:23|19913.22
17:03:24|19913.22
17:03:25|19913.22
17:03:26|19913.22
17:03:27|19908.89
17:03:27|19907.6
17:03:29|19906.26
17:03:30|19903.45
17:03:31|19903.19
17:03:32|19907.51
17:03:33|19911.88
17:03:35|19911.88
17:03:35|19913.94
17:03:37|19905.46
17:03:38|19905.46
17:03:40|19905.46
17:03:41|19905.46
17:03:42|19913.47
17:03:43|19915.7
17:03:45|19913.95
17:03:46|19906.16
17:03:47|19908.86
17:03:49|19901.66
17:03:50|19908.87
17:03:51|19908.87
17:03:52|19910.58
17:03:53|19909.42
17:03:54|19909.42
17:03:55|19909.42
17:03:56|19909.42
17:03:57|19909.42
17:03:58|19915.21
17:03:59|19915.21
17:04:00|19915.21
17:04:01|19913.
17:04:02|19913.
17:04:03|19913.16
17:04:05|19917.1
17:04:06|19917.1
17:04:07|19911.36
17:04:08|19911.36
17:04:08|19911.36
17:04:09|19911.36
17:04:11|19911.36
17:04:11|19911.32
17:04:12|19913.57
17:04:14|19913.57
17:04:14|19917.07
17:04:16|19917.07
17:04:17|19926.29
17:04:17|19921.76
17:04:18|19921.58
17:04:20|19921.58
17:04:21|19921.58
17:04:21|19933.59
17:04:23|19937.96
17:04:24|19942.78
17:04:25|19938.55
17:04:26|19938.55
17:04:27|19934.17
17:04:28|19934.17
17:04:29|19935.86
17:04:30|19936.26
17:04:31|19935.89
17:04:32|19935.89
17:04:33|19941.47
17:04:34|19941.47
17:04:36|19934.6
17:04:36|19934.6
17:04:38|19935.12
17:04:39|19930.14
17:04:40|19930.14
17:04:41|19930.14
17:04:42|19930.14
17:04:43|19935.06
17:04:44|19935.07
17:04:45|19934.86
17:04:46|19934.86
17:04:47|19934.86
17:04:48|19933.91
17:04:49|19933.91
17:04:50|19933.91
17:04:51|19940.6
17:04:52|19942.85
17:04:53|19942.85
17:04:54|19942.85
17:04:55|19942.85
17:04:56|19942.85
17:04:57|19949.01
17:04:58|19949.01
17:04:59|19949.01
17:05:00|19935.27
17:05:01|19929.15
17:05:02|19925.01
17:05:03|19924.99
17:05:04|19923.03
17:05:05|19923.03
17:05:06|19923.03
17:05:07|19923.03
17:05:08|19923.03
17:05:09|19923.03
17:05:10|19923.03
17:05:11|19945.73
17:05:12|19945.73
17:05:13|19934.23
17:05:14|19934.23
17:05:15|19934.23
17:05:16|19934.23
17:05:17|19934.23
17:05:18|19934.23
17:05:19|19934.23
17:05:20|19934.23
17:05:21|19937.29
17:05:22|19937.29
17:05:23|19938.82
17:05:24|19940.46
17:05:25|19942.92
17:05:26|19944.91
17:05:27|19944.91
17:05:28|19944.91
17:05:29|19943.38
17:05:31|19943.38
17:05:31|19943.38
17:05:32|19941.55
17:05:33|19940.13
17:05:35|19940.13
17:05:36|19939.47
17:05:38|19934.37
17:05:39|19934.37
17:05:40|19934.37
17:05:41|19938.34
17:05:43|19930.13
17:05:44|19936.95
17:05:45|19937.08
17:05:46|19938.34
17:05:47|19938.34
17:05:48|19938.34
17:05:49|19938.34
17:05:50|19939.41
17:05:51|19939.41
17:05:52|19939.41
17:05:53|19939.92
17:05:54|19939.92
17:05:55|19940.61
17:05:56|19940.61
17:05:57|19941.46
17:05:58|19941.46
17:05:59|19941.46
17:06:01|19926.76
17:06:02|19926.76
17:06:02|19926.76
17:06:03|19925.84
17:06:04|19925.84
17:06:06|19925.84
17:06:07|19925.84
17:06:08|19925.84
17:06:09|19917.34
17:06:10|19914.8
17:06:11|19914.8
17:06:12|19914.8
17:06:13|19900.01
17:06:14|19900.
17:06:16|19900.
17:06:17|19900.
17:06:17|19899.32
17:06:18|19899.54
17:06:19|19897.35
17:06:20|19897.35
17:06:22|19897.35
17:06:23|19893.14
17:06:24|19891.01
17:06:25|19891.68
17:06:26|19891.68
17:06:27|19892.79
17:06:28|19891.12
17:06:29|19879.52
17:06:30|19879.52
17:06:31|19844.18
17:06:32|19839.01
17:06:33|19853.07
17:06:34|19853.07
17:06:35|19864.63
17:06:37|19864.63
17:06:38|19865.84
17:06:39|19865.84
17:06:40|19865.84
17:06:41|19865.84
17:06:42|19865.84
17:06:44|19862.56
17:06:45|19864.85
17:06:46|19864.84
17:06:47|19864.84
17:06:48|19864.84
17:06:49|19856.15
17:06:50|19856.19
17:06:52|19856.19
17:06:53|19854.57
17:06:54|19854.57
17:06:55|19854.57
17:06:56|19837.26
17:06:57|19859.81
17:06:58|19840.22
17:06:59|19840.22
17:07:00|19835.12
17:07:01|19835.12
17:07:02|19836.26
17:07:03|19836.26
17:07:04|19828.83
17:07:05|19829.23
17:07:06|19820.
17:07:07|19865.84
17:07:08|19873.92
17:07:09|19886.29
17:07:10|19880.02
17:07:11|19866.11
17:07:12|19842.31
17:07:13|19842.31
17:07:14|19842.31
17:07:15|19842.31
17:07:16|19842.32
17:07:17|19843.63
17:07:18|19850.5
17:07:19|19850.5
17:07:20|19864.53
17:07:21|19870.75
17:07:22|19878.5
17:07:23|19890.24
17:07:25|19903.95
17:07:26|19903.95
17:07:27|19909.38
17:07:28|19909.33
17:07:29|19902.1
17:07:30|19902.1
17:07:31|19897.62
17:07:32|19886.81
17:07:33|19886.81
17:07:34|19894.16
17:07:35|19894.16
17:07:36|19899.77
17:07:38|19899.77
17:07:39|19892.57
17:07:41|19902.69
17:07:42|19908.65
17:07:43|19908.65
17:07:44|19915.42
17:07:45|19911.15
17:07:46|19916.72
17:07:47|19911.07
17:07:48|19906.38
17:07:49|19899.84
17:07:50|19899.84
17:07:51|19894.16
17:07:52|19890.48
17:07:53|19876.19
17:07:54|19876.19
17:07:55|19876.19
17:07:56|19876.16
17:07:57|19870.52
17:07:58|19878.51
17:07:59|19859.52
17:08:00|19898.09
17:08:01|19898.09
17:08:03|19893.93
17:08:04|19893.93
17:08:04|19883.99
17:08:05|19880.
17:08:07|19880.
17:08:07|19885.17
17:08:08|19885.17
17:08:10|19885.17
17:08:11|19888.32
17:08:12|19885.17
17:08:13|19885.39
17:08:14|19886.2
17:08:15|19895.15
17:08:16|19895.15
17:08:17|19891.16
17:08:18|19874.11
17:08:19|19869.25
17:08:20|19882.01
17:08:21|19882.01
17:08:22|19881.36
17:08:23|19897.32
17:08:24|19887.53
17:08:25|19887.53
17:08:26|19884.17
17:08:27|19881.23
17:08:28|19870.6
17:08:29|19870.6
17:08:30|19870.6
17:08:31|19870.38
17:08:33|19870.38
17:08:33|19870.38
17:08:35|19870.38
17:08:35|19884.22
17:08:36|19884.22
17:08:38|19884.22
17:08:39|19874.27
17:08:41|19874.27
17:08:42|19868.37
17:08:44|19879.02
17:08:44|19879.02
17:08:46|19879.02
17:08:47|19879.02
17:08:48|19879.02
17:08:49|19879.02
17:08:50|19879.67
17:08:51|19879.67
17:08:52|19875.85
17:08:53|19875.85
17:08:54|19866.75
17:08:55|19866.75
17:08:56|19875.88
17:08:58|19875.88
17:08:58|19875.92
17:08:59|19897.72
17:09:01|19897.72
17:09:02|19899.84
17:09:03|19899.84
17:09:04|19894.78
17:09:05|19894.78
17:09:06|19894.78
17:09:07|19880.94
17:09:08|19880.94
17:09:09|19880.94
17:09:10|19880.94
17:09:11|19888.36
17:09:12|19888.36
17:09:13|19888.36
17:09:14|19888.14
17:09:15|19888.14
17:09:16|19880.94
17:09:17|19880.94
17:09:18|19880.94
17:09:19|19880.94
17:09:20|19880.94
17:09:21|19880.94
17:09:22|19880.94
17:09:23|19880.94
17:09:24|19880.94
17:09:25|19880.94
17:09:26|19864.77
17:09:27|19871.89
17:09:28|19869.37
17:09:29|19869.37
17:09:30|19871.
17:09:31|19874.84
17:09:32|19863.95
17:09:33|19860.
17:09:34|19860.
17:09:35|19859.26
17:09:36|19859.26
17:09:37|19847.72
17:09:38|19847.72
17:09:40|19849.37
17:09:41|19849.37
17:09:43|19849.37
17:09:44|19849.37
17:09:44|19852.76
17:09:46|19852.98
17:09:48|19838.83
17:09:49|19839.77
17:09:50|19851.
17:09:51|19853.97
17:09:52|19849.37
17:09:53|19849.37
17:09:54|19849.37
17:09:55|19849.37
17:09:56|19839.24
17:09:57|19832.94
17:09:58|19832.94
17:09:59|19826.36
17:10:00|19826.36
17:10:01|19826.36
17:10:02|19817.45
17:10:03|19821.91
17:10:04|19821.91
17:10:05|19821.91
17:10:06|19821.91
17:10:08|19844.74
17:10:08|19844.74
17:10:10|19844.74
17:10:11|19859.26
17:10:11|19859.26
17:10:13|19859.26
17:10:14|19845.66
17:10:15|19845.66
17:10:16|19845.66
17:10:16|19845.66
17:10:18|19845.89
17:10:19|19845.89
17:10:19|19845.89
17:10:20|19845.89
17:10:21|19845.89
17:10:23|19845.89
17:10:24|19845.89
17:10:25|19862.39
17:10:25|19862.39
17:10:27|19854.83
17:10:28|19854.83
17:10:29|19843.59
17:10:30|19843.58
17:10:30|19843.63
17:10:32|19855.07
17:10:32|19857.9
17:10:33|19857.9
17:10:34|19857.9
17:10:35|19857.9
17:10:37|19849.87
17:10:37|19849.87
17:10:39|19858.29
17:10:39|19858.29
17:10:41|19867.27
17:10:42|19871.62
17:10:44|19871.64
17:10:45|19871.64
17:10:46|19875.63
17:10:46|19875.63
17:10:47|19875.63
17:10:49|19871.73
17:10:49|19871.73
17:10:51|19871.73
17:10:52|19871.73
17:10:54|19871.73
17:10:54|19885.01
17:10:55|19882.67
17:10:56|19882.67
17:10:57|19882.67
17:10:58|19882.67
17:11:00|19859.94
17:11:01|19857.
17:11:02|19857.08
17:11:04|19858.67
17:11:04|19858.67
17:11:05|19858.67
17:11:06|19877.32
17:11:07|19877.32
17:11:08|19877.32
17:11:09|19877.32
17:11:10|19877.32
17:11:11|19877.32
17:11:13|19881.01
17:11:13|19881.01
17:11:14|19882.97
17:11:15|19882.97
17:11:16|19885.78
17:11:18|19885.78
17:11:18|19885.78
17:11:19|19885.78
17:11:20|19886.91
17:11:21|19886.91
17:11:23|19886.91
17:11:23|19886.91
17:11:24|19886.91
17:11:25|19886.91
17:11:26|19883.45
17:11:27|19883.17
17:11:28|19883.17
17:11:29|19883.17
17:11:30|19883.17
17:11:31|19883.17
17:11:32|19885.36
17:11:33|19885.36
17:11:34|19885.36
17:11:35|19885.36
17:11:36|19885.36
17:11:37|19883.15
17:11:38|19883.15
17:11:39|19883.15
17:11:40|19883.15
17:11:41|19889.55
17:11:43|19894.21
17:11:45|19887.75
17:11:46|19886.76
17:11:47|19880.11
17:11:49|19888.19
17:11:49|19888.19
17:11:50|19888.19
17:11:52|19885.91
17:11:53|19890.81
17:11:54|19890.81
17:11:55|19886.71
17:11:56|19885.71
17:11:57|19885.34
17:11:58|19887.72
17:11:59|19894.21
17:12:00|19890.07
17:12:01|19890.07
17:12:03|19890.11
17:12:03|19887.96
17:12:05|19887.96
17:12:06|19899.83
17:12:07|19893.57
17:12:08|19892.93
17:12:09|19892.93
17:12:09|19896.04
17:12:10|19896.04
17:12:11|19896.04
17:12:13|19896.04
17:12:13|19896.04
17:12:14|19898.53
17:12:15|19898.53
17:12:17|19898.53
17:12:18|19898.53
17:12:19|19898.53
17:12:19|19899.65
17:12:21|19904.69
17:12:22|19896.75
17:12:22|19899.61
17:12:23|19899.85
17:12:25|19899.85
17:12:26|19899.85
17:12:26|19897.94
17:12:27|19897.94
17:12:29|19893.93
17:12:29|19893.93
17:12:30|19893.93
17:12:32|19899.61
17:12:32|19894.89
17:12:33|19889.97
17:12:35|19885.08
17:12:35|19878.91
17:12:37|19878.91
17:12:37|19878.91
17:12:39|19884.98
17:12:39|19879.51
17:12:41|19878.91
17:12:42|19875.32
17:12:44|19875.32
17:12:45|19880.44
17:12:46|19881.94
17:12:47|19876.75
17:12:48|19872.21
17:12:49|19872.21
17:12:50|19867.25
17:12:51|19867.25
17:12:52|19869.78
17:12:53|19871.07
17:12:54|19876.5
17:12:55|19876.5
17:12:56|19872.86
17:12:57|19872.86
17:12:58|19872.86
17:12:59|19875.17
17:13:00|19875.17
17:13:01|19875.17
17:13:02|19869.78
17:13:03|19869.78
17:13:04|19869.78
17:13:05|19883.28
17:13:06|19888.52
17:13:07|19888.52
17:13:08|19897.63
17:13:09|19897.63
17:13:10|19897.63
17:13:11|19894.25
17:13:13|19882.55
17:13:13|19879.92
17:13:14|19884.03
17:13:15|19884.03
17:13:16|19884.03
17:13:17|19895.5
17:13:18|19895.24
17:13:19|19895.24
17:13:21|19895.24
17:13:21|19895.24
17:13:22|19898.56
17:13:23|19898.56
17:13:24|19899.04
17:13:25|19899.05
17:13:26|19904.08
17:13:27|19904.08
17:13:28|19904.08
17:13:30|19908.68
17:13:30|19913.04
17:13:31|19913.7
17:13:32|19913.7
17:13:33|19911.92
17:13:34|19913.06
17:13:36|19913.06
17:13:36|19910.52
17:13:37|19907.
17:13:38|19907.
17:13:39|19915.32
17:13:40|19915.32
17:13:41|19915.32
17:13:43|19929.8
17:13:45|19934.12
17:13:45|19947.1
17:13:46|19943.32
17:13:47|19945.69
17:13:48|19945.69
17:13:49|19945.61
17:13:50|19945.61
17:13:52|19934.44
17:13:53|19936.85
17:13:54|19939.11
17:13:55|19930.34
17:13:56|19933.92
17:13:57|19921.97
17:13:58|19921.97
17:13:59|19921.97
17:14:00|19934.17
17:14:02|19933.93
17:14:02|19933.93
17:14:03|19933.93
17:14:04|19933.93
17:14:06|19950.
17:14:06|19958.06
17:14:08|19963.42
17:14:09|19963.42
17:14:10|19963.42
17:14:12|19974.99
17:14:12|19974.99
17:14:14|19963.31
17:14:15|19975.04
17:14:16|19975.04
17:14:17|19960.69
17:14:18|19960.69
17:14:19|19960.69
17:14:20|19967.18
17:14:21|19971.35
17:14:22|19967.43
17:14:23|19964.39
17:14:24|19964.39
17:14:25|19975.33
17:14:26|19973.18
17:14:27|19969.46
17:14:28|19964.48
17:14:29|19964.48
17:14:30|19964.48
17:14:32|19963.56
17:14:32|19959.88
17:14:33|19960.04
17:14:34|19958.07
17:14:35|19958.38
17:14:36|19958.06
17:14:37|19952.57
17:14:38|19952.57
17:14:39|19952.57
17:14:40|19952.57
17:14:42|19962.22
17:14:43|19955.11
17:14:45|19955.16
17:14:46|19955.31
17:14:48|19955.31
17:14:49|19955.31
17:14:50|19961.92
17:14:51|19961.92
17:14:52|19953.87
17:14:52|19953.87
17:14:54|19965.78
17:14:55|19958.76
17:14:56|19970.42
17:14:57|19976.28
17:14:58|19976.28
17:14:58|19976.28
17:15:00|19976.28
17:15:01|19961.54
17:15:02|19961.54
17:15:03|19960.4
17:15:03|19962.59
17:15:04|19972.02
17:15:05|19984.39
17:15:06|19984.39
17:15:07|19984.39
17:15:08|19989.29
17:15:09|19988.02
17:15:10|19996.58
17:15:11|20002.23
17:15:13|20024.62
17:15:14|20007.95
17:15:15|20000.81
17:15:16|20015.25
17:15:17|20015.25
17:15:18|20018.2
17:15:19|20018.2
17:15:20|20018.2
17:15:21|20018.2
17:15:22|20025.
17:15:23|20023.73
17:15:24|20020.01
17:15:25|20023.77
17:15:26|20046.56
17:15:27|20057.85
17:15:28|20057.85
17:15:29|20051.65
17:15:30|20060.97
17:15:31|20046.11
17:15:32|20046.11
17:15:33|20049.39
17:15:34|20049.39
17:15:35|20049.39
17:15:36|20051.64
17:15:37|20047.08
17:15:38|20047.08
17:15:39|20040.25
17:15:40|20037.41
17:15:41|20037.41
17:15:42|20036.69
17:15:43|20036.19
17:15:44|20037.06
17:15:46|20029.97
17:15:47|20041.53
17:15:47|20043.07
17:15:49|20054.09
17:15:50|20059.36
17:15:51|20058.2
17:15:52|20058.2
17:15:53|20058.2
17:15:53|20056.12
17:15:55|20048.81
17:15:56|20048.81
17:15:57|20044.68
17:15:58|20044.97
17:15:59|20044.97
17:16:00|20044.97
17:16:01|20055.5
17:16:02|20055.5
17:16:03|20055.5
17:16:04|20055.5
17:16:05|20055.5
17:16:06|20056.5
17:16:07|20050.11
17:16:08|20051.72
17:16:10|20055.9
17:16:10|20055.64
17:16:11|20055.64
17:16:13|20050.12
17:16:13|20050.12
17:16:14|20054.77
17:16:16|20049.7
17:16:16|20049.7
17:16:17|20047.01
17:16:19|20040.6
17:16:20|20040.6
17:16:21|20040.6
17:16:22|20030.65
17:16:23|20024.78
17:16:24|20024.78
17:16:25|20016.47
17:16:26|20010.18
17:16:26|20010.18
17:16:27|20010.22
17:16:29|20016.94
17:16:30|20016.94
17:16:31|20016.94
17:16:31|20016.94
17:16:33|20036.1
17:16:33|20036.1
17:16:34|20039.39
17:16:35|20039.11
17:16:36|20039.11
17:16:37|20039.11
17:16:38|20039.11
17:16:39|20039.11
17:16:41|20039.11
17:16:41|20039.11
17:16:42|20045.76
17:16:43|20047.71
17:16:45|20047.71
17:16:46|20047.71
17:16:48|20047.71
17:16:49|20037.73
17:16:50|20037.73
17:16:51|20037.73
17:16:52|20037.73
17:16:53|20027.48
17:16:54|20027.48
17:16:55|20027.48
17:16:57|20030.23
17:16:58|20030.23
17:16:59|20030.23
17:17:01|20025.01
17:17:02|20025.01
17:17:02|20028.24
17:17:03|20028.17
17:17:05|20035.38
17:17:06|20035.38
17:17:06|20019.13
17:17:08|20019.13
17:17:09|20009.91
17:17:09|20000.
17:17:11|20012.52
17:17:12|20012.52
17:17:13|20029.01
17:17:14|20029.01
17:17:15|20029.01
17:17:16|20029.01
17:17:16|20024.74
17:17:18|20024.74
17:17:19|20024.74
17:17:19|20024.74
17:17:20|20024.74
17:17:22|20024.74
17:17:23|20038.86
17:17:23|20050.81
17:17:25|20050.81
17:17:25|20050.81
17:17:26|20050.81
17:17:27|20050.81
17:17:29|20050.81
17:17:29|20029.09
17:17:31|20029.09
17:17:31|20034.93
17:17:33|20035.21
17:17:34|20034.21
17:17:34|20034.21
17:17:35|20036.7
17:17:36|20045.43
17:17:37|20045.43
17:17:39|20048.04
17:17:40|20048.04
17:17:40|20051.26
17:17:41|20048.21
17:17:42|20055.87
17:17:43|20044.06
17:17:44|20044.03
17:17:45|20044.03
17:17:47|20043.99
17:17:48|20043.99
17:17:50|20038.48
17:17:51|20038.48
17:17:52|20038.48
17:17:53|20038.48
17:17:55|20038.48
17:17:55|20038.48
17:17:56|20038.48
17:17:58|20036.55
17:17:59|20036.55
17:18:00|20036.55
17:18:01|20036.55
17:18:02|20036.55
17:18:03|20036.55
17:18:04|20036.55
17:18:05|20036.55
17:18:06|20036.55
17:18:07|20041.18
17:18:08|20041.18
17:18:09|20041.18
17:18:10|20041.18
17:18:11|20050.49
17:18:12|20050.49
17:18:13|20050.49
17:18:14|20067.83
17:18:15|20069.16
17:18:16|20069.16
17:18:17|20071.03
17:18:18|20071.03
17:18:19|20071.03
17:18:20|20066.52
17:18:21|20069.58
17:18:22|20055.11
17:18:23|20053.3
17:18:24|20053.26
17:18:25|20053.41
17:18:26|20053.41
17:18:27|20053.41
17:18:28|20053.41
17:18:29|20053.41
17:18:30|20053.41
17:18:31|20060.99
17:18:33|20060.99
17:18:34|20060.99
17:18:34|20069.46
17:18:36|20068.73
17:18:37|20064.97
17:18:37|20064.97
17:18:39|20071.04
17:18:40|20071.04
17:18:41|20071.04
17:18:42|20071.04
17:18:43|20082.54
17:18:44|20082.54
17:18:45|20069.86
17:18:46|20085.55
17:18:47|20085.55
17:18:49|20085.55
17:18:50|20085.55
17:18:52|20072.46
17:18:52|20072.46
17:18:54|20072.46
17:18:55|20072.46
17:18:56|20072.46
17:18:58|20072.46
17:18:58|20072.46
17:19:00|20072.46
17:19:01|20072.46
17:19:02|20064.08
17:19:03|20064.97
17:19:04|20064.97
17:19:05|20058.35
17:19:07|20058.35
17:19:07|20046.58
17:19:08|20043.41
17:19:09|20043.41
17:19:10|20043.41
17:19:11|20030.
17:19:12|20030.
17:19:13|20030.2
17:19:14|20024.32
17:19:15|20024.32
17:19:16|20024.32
17:19:18|20031.95
17:19:18|20031.95
17:19:19|20038.48
17:19:20|20038.47
17:19:21|20038.32
17:19:22|20047.63
17:19:23|20047.84
17:19:24|20064.51
17:19:25|20067.75
17:19:26|20070.18
17:19:27|20068.57
17:19:28|20065.9
17:19:29|20065.9
17:19:30|20065.9
17:19:31|20065.9
17:19:32|20074.5
17:19:33|20074.5
17:19:35|20074.5
17:19:35|20100.
17:19:36|20103.58
17:19:37|20114.54
17:19:38|20129.13
17:19:39|20131.27
17:19:40|20131.27
17:19:41|20136.7
17:19:42|20135.42
17:19:43|20144.11
17:19:44|20143.09
17:19:46|20135.72
17:19:46|20143.1
17:19:47|20143.1
17:19:49|20152.49
17:19:51|20153.06
17:19:51|20152.69
17:19:52|20144.05
17:19:53|20144.05
17:19:55|20149.72
17:19:56|20149.72
17:19:58|20149.02
17:19:58|20149.02
17:19:59|20140.72
17:20:00|20143.85
17:20:01|20147.86
17:20:02|20147.86
17:20:03|20147.86
17:20:05|20162.39
17:20:05|20168.97
17:20:07|20172.24
17:20:08|20182.89
17:20:09|20174.09
17:20:10|20190.83
17:20:11|20188.08
17:20:13|20196.1
17:20:13|20196.1
17:20:14|20196.1
17:20:16|20199.64
17:20:16|20200.
17:20:17|20195.47
17:20:18|20191.26
17:20:20|20191.26
17:20:21|20191.25
17:20:21|20190.21
17:20:23|20190.21
17:20:24|20190.21
17:20:24|20180.39
17:20:25|20181.88
17:20:27|20181.88
17:20:27|20186.88
17:20:29|20177.52
17:20:30|20177.52
17:20:30|20174.66
17:20:31|20166.62
17:20:33|20162.9
17:20:33|20159.15
17:20:35|20159.13
17:20:35|20159.13
17:20:37|20159.13
17:20:37|20152.52
17:20:38|20153.06
17:20:40|20159.92
17:20:40|20159.92
17:20:42|20159.92
17:20:43|20165.24
17:20:44|20165.24
17:20:45|20165.8
17:20:46|20165.8
17:20:47|20165.8
17:20:48|20158.71
17:20:49|20158.71
17:20:51|20141.81
17:20:52|20137.39
17:20:53|20131.75
17:20:54|20136.81
17:20:56|20136.81
17:20:57|20128.7
17:20:58|20128.7
17:20:59|20152.06
17:21:00|20152.06
17:21:01|20152.59
17:21:02|20139.73
17:21:03|20137.66
17:21:04|20137.66
17:21:05|20137.27
17:21:06|20137.27
17:21:07|20137.27
17:21:08|20124.55
17:21:09|20129.94
17:21:10|20123.32
17:21:11|20128.24
17:21:12|20132.57
17:21:13|20132.57
17:21:14|20132.57
17:21:15|20132.57
17:21:16|20110.02
17:21:17|20110.02
17:21:19|20113.86
17:21:19|20113.86
17:21:21|20112.74
17:21:21|20112.74
17:21:22|20098.11
17:21:23|20087.29
17:21:25|20087.29
17:21:26|20098.12
17:21:27|20098.12
17:21:28|20098.12
17:21:29|20094.15
17:21:30|20073.76
17:21:31|20062.39
17:21:32|20051.
17:21:33|20051.
17:21:34|20051.
17:21:35|20066.75
17:21:36|20066.75
17:21:37|20070.57
17:21:38|20070.57
17:21:39|20076.03
17:21:40|20085.31
17:21:41|20085.31
17:21:42|20085.31
17:21:43|20085.31
17:21:44|20085.31
17:21:45|20101.55
17:21:46|20096.01
17:21:47|20096.01
17:21:48|20096.02
17:21:50|20096.02
17:21:51|20089.29
17:21:52|20089.38
17:21:53|20089.38
17:21:55|20089.38
17:21:56|20089.38
17:21:57|20073.31
17:21:59|20073.31
17:21:59|20073.31
17:22:00|20073.31
17:22:01|20079.57
17:22:03|20096.26
17:22:04|20096.26
17:22:05|20096.3
17:22:06|20104.3
17:22:07|20104.83
17:22:08|20100.8
17:22:09|20093.23
17:22:10|20093.23
17:22:11|20093.23
17:22:12|20087.75
17:22:12|20087.9
17:22:14|20087.9
17:22:14|20090.25
17:22:16|20087.9
17:22:17|20077.88
17:22:18|20077.88
17:22:19|20077.88
17:22:20|20069.91
17:22:21|20069.91
17:22:22|20069.89
17:22:22|20063.42
17:22:24|20064.18
17:22:24|20064.18
17:22:26|20064.18
17:22:27|20064.18
17:22:28|20064.18
17:22:29|20064.18
17:22:30|20044.25
17:22:31|20044.25
17:22:32|20045.96
17:22:33|20049.09
17:22:34|20049.09
17:22:35|20048.96
17:22:35|20058.49
17:22:37|20054.93
17:22:37|20054.93
17:22:39|20054.93
17:22:41|20051.5
17:22:41|20059.47
17:22:42|20059.47
17:22:43|20059.47
17:22:44|20051.15
17:22:45|20048.44
17:22:46|20048.44
17:22:47|20042.9
17:22:48|20042.75
17:22:49|20039.2
17:22:50|20039.16
17:22:52|20040.09
17:22:54|20040.11
17:22:54|20040.11
17:22:55|20048.45
17:22:56|20048.16
17:22:57|20048.16
17:22:58|20058.87
17:23:00|20058.87
17:23:01|20056.13
17:23:02|20059.05
17:23:03|20063.99
17:23:04|20073.92
17:23:05|20073.92
17:23:06|20073.92
17:23:06|20073.92
17:23:08|20067.61
17:23:09|20055.68
17:23:10|20055.68
17:23:11|20057.17
17:23:12|20057.17
17:23:13|20044.96
17:23:14|20051.21
17:23:15|20051.21
17:23:16|20051.21
17:23:17|20051.21
17:23:18|20048.17
17:23:19|20054.21
17:23:20|20058.31
17:23:21|20058.31
17:23:21|20062.88
17:23:23|20064.16
17:23:24|20064.15
17:23:25|20055.03
17:23:26|20055.03
17:23:26|20055.03
17:23:28|20053.
17:23:29|20052.6
17:23:30|20052.6
17:23:30|20045.67
17:23:32|20045.67
17:23:33|20045.67
17:23:33|20061.84
17:23:35|20061.84
17:23:35|20066.7
17:23:37|20065.18
17:23:37|20064.67
17:23:39|20064.64
17:23:40|20064.64
17:23:41|20062.68
17:23:42|20062.68
17:23:43|20062.68
17:23:44|20059.78
17:23:45|20054.85
17:23:46|20054.85
17:23:47|20054.85
17:23:48|20062.84
17:23:48|20064.26
17:23:49|20064.26
17:23:50|20065.22
17:23:52|20067.15
17:23:54|20066.19
17:23:55|20066.19
17:23:57|20066.19
17:23:58|20059.25
17:23:59|20059.25
17:24:01|20052.57
17:24:02|20048.81
17:24:02|20048.81
17:24:04|20048.81
17:24:05|20045.67
17:24:06|20045.67
17:24:07|20051.43
17:24:08|20051.43
17:24:09|20063.41
17:24:10|20063.41
17:24:11|20063.41
17:24:12|20069.8
17:24:13|20069.8
17:24:14|20069.8
17:24:15|20069.8
17:24:16|20069.8
17:24:17|20069.8
17:24:18|20072.62
17:24:19|20072.62
17:24:20|20078.95
17:24:21|20078.95
17:24:22|20078.95
17:24:23|20080.65
17:24:24|20092.95
17:24:25|20092.95
17:24:25|20095.14
17:24:27|20101.68
17:24:28|20080.62
17:24:29|20080.62
17:24:29|20080.62
17:24:31|20097.45
17:24:32|20097.45
17:24:33|20097.52
17:24:34|20102.93
17:24:35|20102.87
17:24:36|20107.09
17:24:37|20108.75
17:24:38|20101.42
17:24:39|20095.76
17:24:40|20095.76
17:24:42|20085.77
17:24:42|20085.29
17:24:43|20088.69
17:24:44|20088.75
17:24:45|20098.27
17:24:46|20098.27
17:24:47|20098.27
17:24:48|20098.27
17:24:49|20094.62
17:24:50|20092.18
17:24:51|20094.75
17:24:52|20094.75
17:24:54|20094.75
17:24:55|20089.35
17:24:57|20085.43
17:24:57|20085.43
17:24:59|20063.63
17:25:00|20063.63
17:25:01|20071.86
17:25:03|20074.23
17:25:04|20085.57
17:25:05|20079.12
17:25:07|20075.72
17:25:07|20075.72
17:25:08|20062.83
17:25:09|20060.29
17:25:10|20053.73
17:25:11|20048.3
17:25:13|20046.79
17:25:14|20046.79
17:25:15|20046.79
17:25:16|20046.79
17:25:17|20045.3
17:25:18|20049.74
17:25:19|20053.62
17:25:19|20055.75
17:25:21|20055.75
17:25:22|20050.
17:25:23|20047.64
17:25:24|20049.07
17:25:25|20042.31
17:25:26|20042.31
17:25:27|20048.76
17:25:28|20058.7
17:25:29|20050.24
17:25:30|20048.21
17:25:31|20048.22
17:25:32|20045.74
17:25:33|20045.74
17:25:34|20049.99
17:25:36|20049.02
17:25:36|20053.61
17:25:37|20053.62
17:25:38|20053.62
17:25:39|20045.67
17:25:40|20045.67
17:25:41|20045.67
17:25:42|20045.67
17:25:43|20045.67
17:25:44|20053.64
17:25:45|20057.35
17:25:46|20057.35
17:25:47|20057.35
17:25:48|20057.35
17:25:49|20049.11
17:25:50|20056.07
17:25:51|20056.07
17:25:52|20060.11
17:25:53|20060.11
17:25:55|20059.56
17:25:57|20051.08
17:25:57|20054.53
17:25:58|20052.49
17:25:59|20052.49
17:26:01|20053.33
17:26:03|20053.33
17:26:03|20053.33
17:26:04|20038.02
17:26:05|20039.46
17:26:06|20040.47
17:26:07|20040.47
17:26:08|20040.47
17:26:09|20040.08
17:26:10|20040.08
17:26:11|20040.08
17:26:12|20040.08
17:26:13|20046.6
17:26:14|20046.4
17:26:16|20046.4
17:26:17|20046.4
17:26:18|20035.45
17:26:19|20032.46
17:26:20|20032.46
17:26:21|20032.79
17:26:22|20032.79
17:26:23|20032.8
17:26:24|20032.8
17:26:25|20031.49
17:26:26|20039.17
17:26:27|20039.17
17:26:28|20042.27
17:26:29|20035.48
17:26:30|20035.48
17:26:31|20035.48
17:26:31|20035.48
17:26:33|20035.48
17:26:34|20028.98
17:26:35|20028.98
17:26:36|20028.98
17:26:37|20028.98
17:26:38|20018.09
17:26:39|20018.09
17:26:40|20014.75
17:26:41|20011.07
17:26:42|20011.07
17:26:43|20011.07
17:26:44|20011.07
17:26:45|20009.7
17:26:45|20009.7
17:26:47|20012.68
17:26:47|20012.68
17:26:48|20006.7
17:26:49|20006.7
17:26:51|20007.52
17:26:52|20007.52
17:26:53|20009.85
17:26:54|20009.85
17:26:55|20009.85
17:26:57|19996.39
17:26:58|19996.39
17:27:00|19996.39
17:27:01|20010.74
17:27:02|20010.74
17:27:03|20015.17
17:27:04|20021.
17:27:05|20021.
17:27:06|20021.
17:27:07|20021.
17:27:08|20021.
17:27:09|20021.
17:27:10|20021.
17:27:11|20001.01
17:27:12|20001.01
17:27:13|20001.01
17:27:14|20001.01
17:27:15|20000.
17:27:17|20000.
17:27:17|19995.2
17:27:18|19992.79
17:27:19|19992.66
17:27:20|19992.65
17:27:21|19992.65
17:27:22|19992.65
17:27:23|19991.7
17:27:24|20000.
17:27:25|20000.
17:27:26|20000.
17:27:27|19999.86
17:27:28|19999.19
17:27:29|19999.19
17:27:30|20006.9
17:27:31|20006.9
17:27:32|20007.27
17:27:33|20007.27
17:27:34|20012.07
17:27:35|20012.07
17:27:36|20012.07
17:27:37|20006.24
17:27:38|20006.24
17:27:39|20008.44
17:27:40|20008.44
17:27:42|20000.
17:27:43|20000.
17:27:44|19991.81
17:27:45|19999.97
17:27:46|20005.34
17:27:47|20005.34
17:27:48|20004.47
17:27:48|20004.47
17:27:50|20004.47
17:27:51|20005.25
17:27:52|20003.96
17:27:53|20003.72
17:27:54|20003.72
17:27:55|20002.31
17:27:56|20002.31
17:27:58|19993.45
17:27:59|19983.71
17:28:00|19983.71
17:28:01|19992.23
17:28:02|19992.23
17:28:03|19992.
17:28:04|19991.02
17:28:05|19991.02
17:28:07|19996.25
17:28:07|19993.17
17:28:08|19991.09
17:28:09|19991.09
17:28:10|19989.45
17:28:11|19989.45
17:28:12|19982.38
17:28:13|19984.89
17:28:14|19984.89
17:28:15|19984.89
17:28:16|19982.41
17:28:17|19982.41
17:28:18|19980.
17:28:19|19972.4
17:28:20|19969.48
17:28:21|19956.19
17:28:22|19955.31
17:28:23|19952.59
17:28:24|19952.59
17:28:25|19952.53
17:28:26|19949.59
17:28:27|19949.59
17:28:28|19950.69
17:28:29|19950.69
17:28:30|19950.69
17:28:31|19950.69
17:28:32|19952.13
17:28:33|19952.13
17:28:34|19952.13
17:28:35|19952.13
17:28:36|19945.46
17:28:37|19934.17
17:28:38|19939.04
17:28:39|19935.86
17:28:40|19932.67
17:28:42|19931.72
17:28:42|19931.53
17:28:43|19925.31
17:28:44|19917.68
17:28:45|19917.68
17:28:46|19917.68
17:28:47|19917.68
17:28:48|19913.7
17:28:49|19924.24
17:28:50|19924.24
17:28:51|19929.87
17:28:52|19929.87
17:28:53|19929.87
17:28:54|19926.2
17:28:55|19933.25
17:28:57|19913.73
17:28:59|19914.73
17:29:00|19910.
17:29:00|19915.81
17:29:03|19915.81
17:29:04|19929.87
17:29:05|19929.87
17:29:06|19929.87
17:29:07|19929.87
17:29:08|19929.87
17:29:09|19929.87
17:29:09|19929.87
17:29:11|19916.67
17:29:12|19933.86
17:29:13|19933.86
17:29:14|19935.6
17:29:15|19926.29
17:29:16|19902.08
17:29:17|19923.17
17:29:18|19902.45
17:29:19|19906.64
17:29:21|19906.85
17:29:21|19906.85
17:29:22|19906.85
17:29:23|19898.45
17:29:24|19898.45
17:29:25|19894.78
17:29:26|19904.3
17:29:28|19888.54
17:29:28|19888.54
17:29:29|19885.16
17:29:31|19882.28
17:29:32|19882.28
17:29:33|19882.28
17:29:34|19882.28
17:29:35|19887.8
17:29:36|19892.24
17:29:37|19894.57
17:29:38|19899.97
17:29:39|19898.01
17:29:40|19889.91
17:29:41|19881.67
17:29:41|19889.49
17:29:42|19889.49
17:29:44|19883.19
17:29:45|19883.19
17:29:46|19888.27
17:29:47|19892.21
17:29:48|19892.21
17:29:49|19897.48
17:29:50|19892.3
17:29:51|19885.64
17:29:52|19885.64
17:29:53|19884.06
17:29:54|19883.54
17:29:55|19889.42
17:29:56|19890.37
17:29:57|19880.17
17:29:59|19880.17
17:30:00|19876.57
17:30:02|19880.76
17:30:02|19891.58
17:30:04|19892.72
17:30:05|19898.37
17:30:07|19886.27
17:30:07|19880.65
17:30:08|19869.16
17:30:09|19869.16
17:30:10|19869.16
17:30:11|19869.16
17:30:12|19869.16
17:30:13|19860.07
17:30:14|19860.07
17:30:15|19860.05
17:30:16|19861.55
17:30:17|19861.55
17:30:18|19861.55
17:30:19|19840.02
17:30:20|19840.32
17:30:21|19848.53
17:30:22|19849.76
17:30:23|19845.07
17:30:24|19845.07
17:30:25|19853.41
17:30:26|19844.7
17:30:27|19840.78
17:30:28|19839.59
17:30:29|19846.98
17:30:30|19846.94
17:30:31|19846.94
17:30:32|19846.94
17:30:33|19846.94
17:30:34|19848.3
17:30:35|19835.12
17:30:36|19835.12
17:30:37|19834.56
17:30:38|19828.38
17:30:39|19834.42
17:30:40|19829.66
17:30:41|19822.97
17:30:42|19822.97
17:30:43|19822.97
17:30:44|19822.97
17:30:45|19819.2
17:30:46|19820.19
17:30:47|19820.19
17:30:48|19815.99
17:30:49|19833.02
17:30:50|19834.41
17:30:51|19829.69
17:30:52|19806.45
17:30:53|19815.21
17:30:54|19807.45
17:30:55|19803.17
17:30:56|19772.64
17:30:57|19782.84
17:30:59|19805.49
17:31:01|19790.37
17:31:02|19796.94
17:31:03|19796.93
17:31:04|19809.53
17:31:05|19809.53
17:31:07|19807.34
17:31:08|19807.34
17:31:09|19824.65
17:31:10|19819.12
17:31:11|19819.12
17:31:12|19809.62
17:31:13|19809.62
17:31:14|19819.23
17:31:15|19812.26
17:31:16|19806.69
17:31:17|19802.79
17:31:18|19807.26
17:31:19|19807.26
17:31:20|19807.26
17:31:21|19802.79
17:31:22|19802.79
17:31:23|19801.83
17:31:24|19801.86
17:31:25|19801.86
17:31:26|19801.86
17:31:27|19800.
17:31:28|19795.66
17:31:29|19806.81
17:31:30|19809.61
17:31:31|19809.61
17:31:32|19809.61
17:31:33|19809.61
17:31:34|19809.61
17:31:35|19809.61
17:31:36|19802.19
17:31:37|19782.52
17:31:38|19787.15
17:31:39|19787.15
17:31:40|19787.15
17:31:41|19787.15
17:31:42|19778.62
17:31:43|19771.66
17:31:44|19771.66
17:31:45|19772.28
17:31:46|19772.28
17:31:47|19772.28
17:31:48|19765.21
17:31:49|19765.21
17:31:50|19779.09
17:31:51|19779.95
17:31:52|19776.53
17:31:53|19767.4
17:31:54|19767.4
17:31:55|19757.13
17:31:56|19757.13
17:31:57|19757.13
17:31:58|19767.69
17:31:59|19767.69
17:32:01|19770.42
17:32:02|19754.99
17:32:03|19740.46
17:32:04|19743.48
17:32:06|19743.3
17:32:07|19747.21
17:32:08|19750.61
17:32:09|19766.39
17:32:10|19767.68
17:32:11|19767.68
17:32:12|19778.61
17:32:13|19774.4
17:32:14|19774.4
17:32:15|19774.21
17:32:16|19767.73
17:32:17|19767.73
17:32:18|19755.93
17:32:19|19755.93
17:32:20|19750.52
17:32:21|19749.49
17:32:22|19749.73
17:32:23|19749.73
17:32:24|19749.73
17:32:25|19749.73
17:32:26|19752.81
17:32:27|19746.82
17:32:28|19746.79
17:32:29|19746.79
17:32:30|19746.79
17:32:31|19750.25
17:32:32|19765.69
17:32:33|19765.69
17:32:34|19765.69
17:32:35|19765.69
17:32:36|19760.74
17:32:37|19759.79
17:32:38|19759.59
17:32:39|19759.97
17:32:40|19759.97
17:32:41|19759.97
17:32:42|19759.97
17:32:43|19759.97
17:32:44|19759.97
17:32:45|19763.1
17:32:46|19769.38
17:32:47|19769.38
17:32:48|19769.38
17:32:49|19769.38
17:32:50|19777.54
17:32:51|19783.89
17:32:52|19820.81
17:32:53|19815.66
17:32:54|19806.57
17:32:55|19804.74
17:32:56|19796.61
17:32:57|19796.61
17:32:58|19796.5
17:32:59|19796.5
17:33:00|19796.5
17:33:02|19795.98
17:33:03|19806.95
17:33:04|19818.56
17:33:06|19838.99
17:33:07|19838.99
17:33:08|19848.05
17:33:09|19849.11
17:33:10|19846.84
17:33:11|19840.97
17:33:12|19846.57
17:33:13|19846.57
17:33:13|19850.96
17:33:15|19850.96
17:33:16|19849.92
17:33:17|19849.76
17:33:18|19849.76
17:33:19|19849.75
17:33:20|19845.71
17:33:21|19845.71
17:33:22|19843.84
17:33:23|19843.84
17:33:24|19829.43
17:33:25|19829.43
17:33:26|19824.5
17:33:27|19831.49
17:33:28|19832.81
17:33:29|19834.66
17:33:30|19840.48
17:33:31|19840.47
17:33:32|19840.47
17:33:33|19840.47
17:33:34|19845.89
17:33:35|19845.89
17:33:36|19847.42
17:33:37|19848.62
17:33:38|19843.73
17:33:39|19843.73
17:33:40|19843.73
17:33:41|19843.73
17:33:42|19839.84
17:33:43|19832.89
17:33:44|19828.59
17:33:45|19818.61
17:33:46|19818.61
17:33:47|19835.45
17:33:48|19835.45
17:33:49|19836.22
17:33:50|19836.22
17:33:51|19836.22
17:33:52|19836.22
17:33:53|19836.22
17:33:54|19839.36
17:33:55|19839.36
17:33:56|19825.71
17:33:57|19828.55
17:33:58|19828.55
17:33:59|19834.4
17:34:00|19834.4
17:34:01|19837.29
17:34:03|19837.29
17:34:04|19847.36
17:34:05|19846.98
17:34:06|19852.71
17:34:07|19848.47
17:34:08|19855.03
17:34:08|19855.03
17:34:10|19855.03
17:34:11|19860.93
17:34:12|19863.2
17:34:12|19865.07
17:34:13|19870.85
17:34:15|19877.98
17:34:15|19884.89
17:34:17|19881.88
17:34:18|19881.88
17:34:19|19889.26
17:34:19|19914.15
17:34:21|19926.31
17:34:22|19934.29
17:34:22|19940.
17:34:23|19948.43
17:34:25|19950.73
17:34:26|19950.19
17:34:27|19950.19
17:34:28|19947.97
17:34:29|19947.97
17:34:30|19956.79
17:34:31|19959.82
17:34:32|19961.43
17:34:33|19958.17
17:34:34|19958.17
17:34:35|19949.78
17:34:36|19938.1
17:34:37|19933.34
17:34:38|19933.34
17:34:39|19921.6
17:34:40|19940.63
17:34:41|19941.74
17:34:42|19941.74
17:34:43|19941.83
17:34:44|19929.48
17:34:45|19925.08
17:34:47|19925.07
17:34:48|19925.54
17:34:48|19925.54
17:34:49|19932.05
17:34:50|19928.47
17:34:51|19916.53
17:34:52|19916.53
17:34:54|19916.53
17:34:55|19926.06
17:34:55|19931.14
17:34:56|19931.56
17:34:57|19933.62
17:34:59|19933.62
17:35:00|19933.62
17:35:00|19933.62
17:35:01|19933.62
17:35:03|19933.62
17:35:05|19939.09
17:35:06|19952.57
17:35:06|19959.13
17:35:08|19943.89
17:35:09|19937.74
17:35:10|19936.12
17:35:12|19936.12
17:35:13|19936.12
17:35:13|19936.12
17:35:15|19942.85
17:35:16|19942.85
17:35:17|19934.66
17:35:18|19934.66
17:35:19|19931.42
17:35:20|19931.42
17:35:21|19924.24
17:35:22|19924.24
17:35:23|19924.24
17:35:24|19925.23
17:35:25|19925.23
17:35:26|19909.45
17:35:27|19882.01
17:35:29|19882.01
17:35:30|19882.01
17:35:30|19882.01
17:35:32|19882.01
17:35:32|19882.01
17:35:33|19888.81
17:35:34|19889.16
17:35:35|19889.16
17:35:37|19894.81
17:35:37|19890.99
17:35:38|19888.6
17:35:40|19882.78
17:35:40|19885.08
17:35:41|19885.08
17:35:43|19880.69
17:35:44|19885.62
17:35:44|19886.69
17:35:46|19886.69
17:35:47|19892.3
17:35:47|19892.1
17:35:48|19889.85
17:35:50|19889.85
17:35:50|19885.62
17:35:52|19885.62
17:35:53|19897.29
17:35:54|19898.67
17:35:55|19909.87
17:35:56|19911.16
17:35:57|19911.16
17:35:58|19921.65
17:35:59|19921.65
17:36:00|19921.65
17:36:01|19921.65
17:36:02|19932.73
17:36:04|19925.89
17:36:06|19928.9
17:36:06|19928.9
17:36:08|19930.12
17:36:10|19929.35
17:36:11|19930.35
17:36:12|19930.35
17:36:13|19925.19
17:36:14|19925.19
17:36:15|19925.19
17:36:16|19925.19
17:36:17|19925.19
17:36:18|19925.19
17:36:18|19929.75
17:36:20|19929.75
17:36:21|19919.45
17:36:21|19909.85
17:36:23|19913.2
17:36:24|19913.2
17:36:25|19913.2
17:36:26|19916.87
17:36:26|19916.87
17:36:28|19916.87
17:36:29|19916.87
17:36:30|19908.78
17:36:31|19908.78
17:36:32|19907.35
17:36:33|19897.38
17:36:34|19892.31
17:36:35|19892.31
17:36:36|19892.31
17:36:37|19887.2
17:36:38|19887.2
17:36:39|19890.87
17:36:40|19890.87
17:36:41|19890.87
17:36:42|19892.05
17:36:43|19892.05
17:36:44|19892.05
17:36:45|19892.05
17:36:46|19892.05
17:36:47|19895.48
17:36:48|19895.48
17:36:49|19895.48
17:36:50|19871.96
17:36:51|19871.97
17:36:52|19869.44
17:36:53|19869.44
17:36:54|19866.17
17:36:55|19866.2
17:36:56|19866.18
17:36:57|19862.39
17:36:58|19866.88
17:36:59|19865.62
17:37:00|19865.62
17:37:01|19865.62
17:37:02|19858.62
17:37:03|19858.62
17:37:05|19876.91
17:37:06|19883.43
17:37:07|19883.43
17:37:09|19876.9
17:37:09|19881.49
17:37:11|19881.78
17:37:13|19887.
17:37:13|19885.12
17:37:14|19884.56
17:37:15|19882.44
17:37:16|19882.44
17:37:17|19884.59
17:37:18|19881.59
17:37:19|19881.59
17:37:20|19879.01
17:37:21|19879.87
17:37:22|19879.87
17:37:23|19879.87
17:37:24|19886.06
17:37:25|19882.42
17:37:26|19884.43
17:37:27|19894.78
17:37:28|19897.88
17:37:29|19906.76
17:37:30|19901.76
17:37:31|19909.87
17:37:32|19924.09
17:37:33|19926.43
17:37:34|19926.43
17:37:35|19925.34
17:37:36|19923.91
17:37:37|19924.4
17:37:38|19926.78
17:37:39|19914.4
17:37:40|19917.43
17:37:41|19922.4
17:37:42|19928.38
17:37:43|19926.4
17:37:44|19922.63
17:37:45|19922.63
17:37:46|19916.7
17:37:47|19906.93
17:37:48|19891.8
17:37:49|19891.8
17:37:50|19905.26
17:37:51|19905.26
17:37:52|19911.92
17:37:53|19911.52
17:37:54|19911.52
17:37:55|19906.55
17:37:56|19906.55
17:37:57|19906.55
17:37:58|19917.86
17:37:59|19918.83
17:38:00|19912.54
17:38:01|19912.54
17:38:02|19918.43
17:38:03|19923.23
17:38:04|19931.78
17:38:06|19924.85
17:38:06|19924.85
17:38:08|19918.03
17:38:09|19918.05
17:38:10|19918.05
17:38:11|19918.05
17:38:12|19921.95
17:38:14|19924.37
17:38:15|19924.37
17:38:16|19924.37
17:38:17|19926.51
17:38:18|19926.51
17:38:19|19926.51
17:38:20|19928.78
17:38:22|19928.32
17:38:22|19928.32
17:38:24|19936.83
17:38:25|19933.33
17:38:26|19938.03
17:38:27|19940.8
17:38:27|19948.83
17:38:29|19941.88
17:38:30|19950.84
17:38:31|19953.64
17:38:31|19950.83
17:38:33|19952.62
17:38:33|19952.62
17:38:35|19945.13
17:38:36|19945.13
17:38:37|19942.9
17:38:37|19942.9
17:38:39|19937.22
17:38:39|19936.27
17:38:40|19931.52
17:38:41|19926.48
17:38:42|19924.43
17:38:43|19921.95
17:38:44|19912.57
17:38:45|19914.07
17:38:47|19914.27
17:38:48|19914.27
17:38:49|19914.27
17:38:50|19916.67
17:38:51|19916.67
17:38:52|19916.67
17:38:53|19912.65
17:38:54|19912.65
17:38:55|19912.65
17:38:56|19912.65
17:38:57|19898.46
17:38:58|19896.05
17:38:59|19887.01
17:39:00|19885.38
17:39:02|19886.21
17:39:02|19877.52
17:39:03|19877.51
17:39:04|19877.52
17:39:05|19879.84
17:39:07|19887.21
17:39:09|19887.21
17:39:11|19876.36
17:39:11|19876.36
17:39:13|19884.02
17:39:14|19886.76
17:39:15|19886.76
17:39:16|19885.61
17:39:17|19885.61
17:39:18|19885.61
17:39:19|19883.32
17:39:20|19875.31
17:39:21|19898.93
17:39:22|19894.37
17:39:23|19897.21
17:39:24|19897.21
17:39:25|19897.21
17:39:26|19897.21
17:39:27|19906.04
17:39:28|19902.28
17:39:29|19902.28
17:39:30|19902.28
17:39:31|19902.28
17:39:32|19902.74
17:39:33|19894.27
17:39:34|19896.95
17:39:36|19896.95
17:39:37|19896.95
17:39:38|19882.83
17:39:39|19875.58
17:39:40|19868.12
17:39:40|19868.12
17:39:42|19869.36
17:39:42|19867.54
17:39:43|19867.54
17:39:45|19875.48
17:39:46|19875.48
17:39:46|19875.48
17:39:48|19878.14
17:39:48|19878.14
17:39:50|19879.39
17:39:50|19879.39
17:39:51|19879.4
17:39:53|19878.65
17:39:54|19877.26
17:39:54|19873.53
17:39:55|19873.58
17:39:56|19869.8
17:39:57|19869.8
17:39:59|19869.8
17:40:00|19881.38
17:40:00|19881.38
17:40:01|19881.2
17:40:03|19891.01
17:40:04|19891.01
17:40:04|19891.01
17:40:05|19891.01
17:40:06|19891.01
17:40:08|19902.74
17:40:10|19902.74
17:40:11|19902.74
17:40:11|19902.74
17:40:13|19911.39
17:40:14|19919.35
17:40:15|19915.52
17:40:17|19915.52
17:40:18|19915.52
17:40:19|19918.07
17:40:20|19917.33
17:40:21|19923.29
17:40:22|19923.29
17:40:23|19923.29
17:40:24|19923.29
17:40:25|19925.78
17:40:26|19925.78
17:40:27|19916.02
17:40:28|19916.02
17:40:29|19916.02
17:40:30|19916.02
17:40:31|19916.02
17:40:32|19927.64
17:40:33|19927.64
17:40:34|19933.97
17:40:35|19933.97
17:40:36|19933.97
17:40:37|19933.97
17:40:38|19942.07
17:40:39|19942.07
17:40:40|19940.87
17:40:41|19939.89
17:40:42|19941.14
17:40:43|19941.14
17:40:44|19935.5
17:40:45|19933.37
17:40:46|19931.38
17:40:47|19931.38
17:40:48|19931.38
17:40:49|19927.89
17:40:50|19930.36
17:40:51|19937.1
17:40:52|19936.07
17:40:53|19936.07
17:40:54|19936.07
17:40:55|19936.07
17:40:56|19924.31
17:40:57|19920.84
17:40:58|19925.49
17:40:59|19925.35
17:41:00|19925.35
17:41:01|19926.
17:41:03|19921.94
17:41:03|19921.05
17:41:04|19920.84
17:41:06|19920.84
17:41:07|19920.84
17:41:08|19920.84
17:41:10|19920.84
17:41:11|19914.18
17:41:12|19914.18
17:41:13|19914.18
17:41:14|19914.18
17:41:15|19927.35
17:41:16|19930.39
17:41:17|19930.39
17:41:18|19930.39
17:41:19|19930.39
17:41:20|19922.42
17:41:21|19922.42
17:41:22|19922.42
17:41:24|19922.42
17:41:25|19922.42
17:41:25|19922.42
17:41:27|19922.42
17:41:27|19922.42
17:41:29|19927.48
17:41:30|19927.48
17:41:30|19927.48
17:41:31|19927.48
17:41:32|19927.48
17:41:34|19922.7
17:41:35|19920.44
17:41:36|19916.98
17:41:37|19916.98
17:41:38|19916.98
17:41:39|19916.98
17:41:40|19927.35
17:41:41|19927.35
17:41:42|19927.35
17:41:43|19934.92
17:41:44|19926.46
17:41:45|19923.64
17:41:46|19923.64
17:41:47|19923.64
17:41:48|19923.64
17:41:49|19923.64
17:41:50|19920.42
17:41:51|19922.2
17:41:52|19915.04
17:41:53|19915.04
17:41:54|19922.66
17:41:55|19921.46
17:41:56|19921.46
17:41:57|19919.54
17:41:58|19919.54
17:41:59|19919.54
17:42:00|19919.54
17:42:01|19919.54
17:42:02|19914.
17:42:03|19914.
17:42:04|19914.
17:42:05|19907.67
17:42:06|19907.67
17:42:07|19907.67
17:42:09|19907.67
17:42:09|19901.03
17:42:11|19901.03
17:42:13|19901.69
17:42:14|19901.69
17:42:15|19901.69
17:42:16|19902.12
17:42:17|19902.12
17:42:18|19904.78
17:42:19|19908.49
17:42:20|19909.96
17:42:22|19909.96
17:42:23|19909.96
17:42:23|19909.96
17:42:24|19927.76
17:42:25|19927.76
17:42:26|19924.63
17:42:27|19924.63
17:42:28|19929.26
17:42:29|19937.06
17:42:30|19937.06
17:42:31|19940.68
17:42:33|19936.91
17:42:33|19941.78
17:42:34|19941.78
17:42:35|19945.82
17:42:37|19945.82
17:42:38|19945.73
17:42:38|19946.07
17:42:39|19946.07
17:42:40|19942.04
17:42:42|19942.04
17:42:43|19942.04
17:42:44|19945.82
17:42:45|19945.82
17:42:46|19945.82
17:42:47|19945.82
17:42:48|19945.82
17:42:49|19946.95
17:42:50|19951.33
17:42:51|19956.03
17:42:52|19956.03
17:42:53|19956.03
17:42:54|19965.64
17:42:55|19966.83
17:42:56|19966.83
17:42:57|19966.83
17:42:58|19966.83
17:42:59|19971.58
17:43:00|19973.81
17:43:01|19975.07
17:43:02|19970.72
17:43:03|19975.92
17:43:04|19981.21
17:43:05|19992.2
17:43:06|19991.51
17:43:07|19980.58
17:43:08|19982.26
17:43:09|19982.26
17:43:10|19988.
17:43:12|19988.
17:43:13|19988.
17:43:14|19971.42
17:43:15|19971.42
17:43:17|19962.44
17:43:18|19962.44
17:43:19|19956.83
17:43:20|19956.83
17:43:21|19956.83
17:43:22|19956.79
17:43:23|19942.27
17:43:24|19956.8
17:43:25|19951.14
17:43:26|19958.74
17:43:27|19958.74
17:43:28|19958.74
17:43:29|19958.74
17:43:30|19958.74
17:43:31|19972.86
17:43:33|19972.86
17:43:33|19972.86
17:43:35|19970.71
17:43:35|19970.
17:43:36|19970.
17:43:38|19965.45
17:43:38|19965.45
17:43:39|19958.73
17:43:41|19958.73
17:43:42|19958.73
17:43:43|19958.73
17:43:44|19954.7
17:43:45|19950.4
17:43:47|19950.4
17:43:47|19950.4
17:43:48|19950.4
17:43:49|19945.81
17:43:50|19943.78
17:43:52|19943.78
17:43:52|19939.41
17:43:53|19939.41
17:43:55|19943.93
17:43:56|19943.88
17:43:57|19940.79
17:43:58|19940.79
17:43:59|19936.91
17:44:00|19939.75
17:44:01|19939.75
17:44:02|19942.74
17:44:03|19940.1
17:44:04|19940.1
17:44:05|19940.1
17:44:06|19939.42
17:44:07|19939.42
17:44:08|19933.06
17:44:09|19933.06
17:44:10|19933.06
17:44:11|19936.5
17:44:13|19946.82
17:44:13|19948.84
17:44:15|19959.4
17:44:17|19959.4
17:44:18|19956.23
17:44:19|19956.23
17:44:21|19956.23
17:44:21|19956.23
17:44:23|19956.23
17:44:24|19956.23
17:44:24|19961.73
17:44:26|19961.73
17:44:27|19961.73
17:44:28|19956.23
17:44:29|19957.05
17:44:29|19957.05
17:44:30|19958.62
17:44:31|19958.62
17:44:32|19963.84
17:44:34|19963.84
17:44:35|19966.54
17:44:36|19966.54
17:44:36|19958.62
17:44:38|19958.62
17:44:39|19958.62
17:44:39|19958.62
17:44:40|19958.62
17:44:41|19958.62
17:44:42|19958.62
17:44:43|19958.62
17:44:45|19958.62
17:44:46|19963.45
17:44:47|19963.45
17:44:48|19959.08
17:44:49|19958.62
17:44:50|19958.62
17:44:51|19959.78
17:44:52|19959.78
17:44:53|19959.78
17:44:54|19959.78
17:44:55|19959.78
17:44:56|19959.78
17:44:57|19959.78
17:44:58|19959.78
17:44:59|19959.78
17:45:00|19954.14
17:45:01|19954.14
17:45:02|19960.91
17:45:03|19949.28
17:45:04|19943.63
17:45:05|19943.63
17:45:06|19942.89
17:45:07|19942.89
17:45:08|19942.89
17:45:09|19942.89
17:45:10|19942.89
17:45:11|19942.89
17:45:12|19942.89
17:45:14|19947.49
17:45:14|19947.49
17:45:16|19942.54
17:45:17|19942.54
17:45:18|19942.54
17:45:19|19942.54
17:45:21|19938.13
17:45:21|19938.13
17:45:22|19938.13
17:45:24|19938.13
17:45:25|19938.13
17:45:25|19938.13
17:45:27|19938.13
17:45:27|19938.13
17:45:29|19937.92
17:45:29|19944.88
17:45:30|19944.88
17:45:32|19948.31
17:45:33|19948.31
17:45:33|19948.31
17:45:34|19948.31
17:45:35|19948.31
17:45:36|19951.01
17:45:38|19958.84
17:45:38|19963.13
17:45:40|19979.86
17:45:41|19980.3
17:45:42|19980.3
17:45:43|19984.17
17:45:44|19984.17
17:45:45|19984.17
17:45:46|19984.17
17:45:47|19984.17
17:45:48|19984.17
17:45:49|19990.44
17:45:50|19990.44
17:45:51|19990.44
17:45:52|19990.44
17:45:53|19995.91
17:45:54|19996.9
17:45:55|19999.8
17:45:56|19999.8
17:45:57|19993.19
17:45:58|19993.19
17:45:59|19993.49
17:46:00|19993.2
17:46:01|20002.23
17:46:02|20005.87
17:46:03|20012.72
17:46:04|20012.72
17:46:05|20012.72
17:46:06|20015.5
17:46:07|20015.5
17:46:08|20015.58
17:46:09|20015.58
17:46:10|20025.52
17:46:11|20025.06
17:46:12|20025.06
17:46:14|20025.06
17:46:15|20009.73
17:46:16|20006.34
17:46:18|20001.98
17:46:19|19997.57
17:46:20|19993.18
17:46:22|19995.76
17:46:23|19995.76
17:46:24|19990.7
17:46:25|19990.7
17:46:26|19990.7
17:46:27|19990.7
17:46:28|19990.7
17:46:29|19988.82
17:46:30|19988.82
17:46:31|19990.57
17:46:33|19992.51
17:46:33|19992.51
17:46:34|19997.69
17:46:36|19997.69
17:46:37|19997.69
17:46:38|19997.69
17:46:38|19997.69
17:46:40|19992.34
17:46:41|19983.21
17:46:42|19990.43
17:46:42|19990.43
17:46:44|19975.76
17:46:45|19972.23
17:46:45|19972.23
17:46:47|19969.
17:46:48|19965.5
17:46:49|19965.5
17:46:50|19965.5
17:46:51|19966.21
17:46:52|19965.93
17:46:52|19969.9
17:46:54|19969.9
17:46:55|19969.9
17:46:56|19969.9
17:46:57|19969.9
17:46:58|19969.9
17:46:59|19969.9
17:47:00|19975.
17:47:01|19985.58
17:47:02|19985.58
17:47:04|19981.26
17:47:04|19981.25
17:47:05|19981.25
17:47:06|19980.14
17:47:07|19973.73
17:47:08|19970.43
17:47:09|19970.43
17:47:10|19970.43
17:47:11|19970.43
17:47:12|19970.43
17:47:13|19970.43
17:47:15|19958.65
17:47:17|19958.65
17:47:17|19962.22
17:47:18|19962.22
17:47:20|19962.66
17:47:21|19962.66
17:47:22|19962.66
17:47:23|19962.66
17:47:24|19968.66
17:47:25|19968.66
17:47:26|19969.44
17:47:26|19969.44
17:47:28|19975.79
17:47:29|19981.19
17:47:30|19981.19
17:47:31|19980.2
17:47:32|19986.24
17:47:33|19981.37
17:47:34|19986.21
17:47:35|19986.21
17:47:36|19986.21
17:47:37|19986.21
17:47:38|19986.21
17:47:39|19986.21
17:47:40|19984.05
17:47:41|19984.05
17:47:42|19980.95
17:47:43|19980.95
17:47:44|19982.69
17:47:45|19977.17
17:47:46|19987.9
17:47:47|19987.9
17:47:47|19987.9
17:47:49|19982.98
17:47:50|19982.98
17:47:51|19982.98
17:47:52|19982.98
17:47:53|19982.98
17:47:54|19977.58
17:47:55|19977.58
17:47:56|19977.58
17:47:57|19974.38
17:47:58|19980.
17:47:59|19983.73
17:48:00|19983.73
17:48:01|19984.72
17:48:02|19984.72
17:48:03|19997.65
17:48:04|19996.66
17:48:05|19996.66
17:48:06|19996.66
17:48:07|19995.87
17:48:08|19995.87
17:48:09|19988.35
17:48:10|19988.35
17:48:11|19994.35
17:48:12|19991.98
17:48:14|19987.56
17:48:15|19987.56
17:48:17|19987.56
17:48:18|19993.12
17:48:20|19988.4
17:48:21|19988.97
17:48:22|19988.98
17:48:22|19988.98
17:48:25|19983.84
17:48:25|19983.84
17:48:26|19981.85
17:48:27|19981.85
17:48:28|19974.54
17:48:29|19974.54
17:48:30|19974.54
17:48:31|19974.54
17:48:32|19974.54
17:48:33|19972.86
17:48:34|19972.86
17:48:35|19976.13
17:48:36|19976.13
17:48:37|19976.13
17:48:38|19976.13
17:48:39|19976.13
17:48:40|19976.13
17:48:42|19969.65
17:48:43|19969.65
17:48:44|19969.1
17:48:45|19962.66
17:48:46|19963.08
17:48:47|19963.72
17:48:48|19966.12
17:48:49|19975.
17:48:50|19975.
17:48:51|19975.
17:48:52|19975.
17:48:53|19984.38
17:48:54|19981.75
17:48:55|19980.12
17:48:56|19975.5
17:48:57|19975.5
17:48:58|19975.5
17:48:59|19968.69
17:49:00|19961.15
17:49:01|19962.3
17:49:03|19962.3
17:49:03|19962.3
17:49:05|19961.31
17:49:06|19961.31
17:49:07|19961.31
17:49:07|19961.31
17:49:08|19949.75
17:49:10|19948.31
17:49:10|19949.57
17:49:12|19943.86
17:49:12|19942.54
17:49:13|19942.54
17:49:14|19942.54
17:49:16|19950.56
17:49:17|19950.56
17:49:18|19950.56
17:49:20|19944.59
17:49:20|19944.59
17:49:22|19944.59
17:49:22|19933.74
17:49:23|19932.
17:49:25|19932.
17:49:27|19922.67
17:49:28|19922.67
17:49:29|19924.03
17:49:29|19924.03
17:49:30|19924.03
17:49:32|19924.28
17:49:32|19924.28
17:49:34|19924.14
17:49:35|19923.27
17:49:35|19923.27
17:49:37|19920.87
17:49:38|19920.87
17:49:39|19921.73
17:49:40|19921.73
17:49:40|19921.73
17:49:42|19921.73
17:49:43|19919.
17:49:43|19919.
17:49:44|19915.05
17:49:46|19916.95
17:49:46|19915.14
17:49:48|19915.14
17:49:49|19915.14
17:49:49|19905.03
17:49:50|19915.01
17:49:51|19920.48
17:49:52|19922.53
17:49:53|19923.29
17:49:54|19924.28
17:49:56|19924.28
17:49:57|19924.28
17:49:57|19924.28
17:49:59|19930.23
17:49:59|19930.23
17:50:00|19930.23
17:50:02|19930.23
17:50:02|19918.68
17:50:03|19918.68
17:50:04|19916.63
17:50:06|19916.63
17:50:06|19916.63
17:50:08|19916.63
17:50:09|19916.63
17:50:09|19910.37
17:50:10|19915.77
17:50:11|19915.77
17:50:12|19915.77
17:50:13|19915.77
17:50:14|19915.77
17:50:16|19932.31
17:50:17|19929.23
17:50:19|19927.67
17:50:20|19927.67
17:50:21|19927.67
17:50:22|19927.67
17:50:22|19927.67
17:50:24|19937.38
17:50:25|19937.38
17:50:25|19939.92
17:50:26|19942.85
17:50:28|19941.8
17:50:29|19942.04
17:50:30|19942.04
17:50:31|19942.04
17:50:32|19942.04
17:50:33|19942.04
17:50:34|19945.78
17:50:35|19950.41
17:50:36|19950.76
17:50:37|19952.7
17:50:38|19958.57
17:50:39|19970.
17:50:40|19970.
17:50:41|19973.98
17:50:42|19973.98
17:50:43|19965.79
17:50:44|19958.15
17:50:45|19961.02
17:50:47|19968.
17:50:47|19978.94
17:50:49|19978.94
17:50:49|19978.77
17:50:50|19985.
17:50:52|19985.
17:50:52|19987.35
17:50:54|19986.34
17:50:54|19979.38
17:50:55|19979.38
17:50:56|19979.38
17:50:57|19969.83
17:50:59|19965.55
17:50:59|19965.55
17:51:00|19965.55
17:51:01|19965.55
17:51:02|19965.55
17:51:04|19965.55
17:51:05|19965.55
17:51:05|19964.74
17:51:06|19974.81
17:51:07|19974.81
17:51:09|19976.15
17:51:09|19976.15
17:51:10|19976.15
17:51:11|19976.15
17:51:13|19976.15
17:51:13|19976.15
17:51:14|19976.15
17:51:15|19967.39
17:51:16|19967.39
17:51:18|19968.53
17:51:19|19968.53
17:51:20|19968.53
17:51:22|19973.21
17:51:23|19973.21
17:51:24|19966.55
17:51:26|19968.19
17:51:26|19967.02
17:51:27|19967.02
17:51:28|19967.02
17:51:29|19967.02
17:51:30|19966.91
17:51:31|19966.91
17:51:32|19971.9
17:51:33|19971.9
17:51:34|19971.9
17:51:35|19975.
17:51:36|19975.
17:51:37|19975.
17:51:38|19975.
17:51:39|19975.
17:51:40|19975.
17:51:41|19987.2
17:51:43|19987.2
17:51:43|19990.75
17:51:44|19992.97
17:51:46|19999.71
17:51:48|20001.
17:51:48|20001.
17:51:50|20014.12
17:51:50|20012.64
17:51:52|20012.65
17:51:53|20013.57
17:51:53|20018.17
17:51:54|20018.13
17:51:55|20018.12
17:51:57|20013.48
17:51:57|20017.73
17:51:58|20015.
17:52:00|20013.47
17:52:01|20008.32
17:52:01|19993.39
17:52:03|19993.39
17:52:04|19996.38
17:52:04|19996.37
17:52:05|19992.09
17:52:06|19989.33
17:52:08|19989.33
17:52:09|19989.33
17:52:09|19994.32
17:52:10|19994.32
17:52:11|19994.32
17:52:12|19994.32
17:52:13|20004.99
17:52:14|20009.96
17:52:15|20012.16
17:52:16|20012.16
17:52:17|20005.82
17:52:19|20005.82
17:52:20|20005.82
17:52:21|20018.42
17:52:23|20018.42
17:52:24|20022.82
17:52:25|20022.82
17:52:26|20022.82
17:52:27|20023.12
17:52:28|20018.8
17:52:30|20018.8
17:52:31|20018.8
17:52:32|20010.35
17:52:33|20019.67
17:52:33|20019.67
17:52:35|20019.67
17:52:36|20019.67
17:52:37|20019.67
17:52:38|20019.67
17:52:39|20019.67
17:52:40|20025.
17:52:41|20025.02
17:52:42|20024.74
17:52:43|20015.33
17:52:44|20021.26
17:52:45|20025.96
17:52:46|20025.96
17:52:47|20019.43
17:52:48|20019.43
17:52:49|20022.33
17:52:50|20022.33
17:52:51|20025.96
17:52:52|20035.09
17:52:53|20034.44
17:52:54|20034.44
17:52:55|20035.1
17:52:56|20039.01
17:52:57|20050.
17:52:58|20040.57
17:52:59|20050.44
17:53:00|20043.89
17:53:01|20043.89
17:53:02|20050.91
17:53:03|20050.91
17:53:04|20073.31
17:53:05|20073.42
17:53:07|20066.94
17:53:07|20066.94
17:53:09|20067.8
17:53:10|20080.
17:53:11|20080.58
17:53:11|20080.58
17:53:13|20080.58
17:53:14|20080.58
17:53:15|20089.63
17:53:16|20080.58
17:53:17|20097.46
17:53:18|20096.26
17:53:19|20101.67
17:53:21|20123.19
17:53:22|20129.85
17:53:24|20127.8
17:53:24|20124.47
17:53:25|20124.47
17:53:27|20145.8
17:53:28|20145.8
17:53:29|20145.8
17:53:31|20151.79
17:53:32|20158.27
17:53:33|20137.53
17:53:34|20137.3
17:53:34|20133.04
17:53:35|20133.04
17:53:37|20142.79
17:53:38|20145.17
17:53:38|20134.86
17:53:40|20145.27
17:53:41|20145.27
17:53:41|20149.12
17:53:43|20149.12
17:53:44|20145.8
17:53:45|20145.8
17:53:46|20145.8
17:53:47|20145.8
17:53:48|20142.22
17:53:49|20129.85
17:53:50|20129.85
17:53:51|20143.57
17:53:52|20143.57
17:53:53|20143.57
17:53:54|20143.57
17:53:55|20129.86
17:53:56|20129.86
17:53:57|20129.86
17:53:58|20114.82
17:53:59|20127.58
17:54:00|20127.58
17:54:01|20115.84
17:54:02|20112.81
17:54:03|20132.69
17:54:04|20132.69
17:54:05|20132.69
17:54:07|20132.69
17:54:07|20132.69
17:54:09|20142.43
17:54:10|20159.33
17:54:11|20159.33
17:54:12|20159.33
17:54:13|20159.33
17:54:14|20183.37
17:54:14|20177.54
17:54:16|20177.54
17:54:17|20184.67
17:54:18|20184.67
17:54:19|20184.67
17:54:20|20176.01
17:54:21|20165.84
17:54:22|20165.84
17:54:24|20176.81
17:54:25|20192.82
17:54:26|20189.63
17:54:27|20185.53
17:54:28|20188.52
17:54:29|20188.52
17:54:30|20188.52
17:54:31|20188.52
17:54:32|20188.52
17:54:33|20201.27
17:54:34|20222.
17:54:35|20219.74
17:54:36|20229.63
17:54:37|20229.63
17:54:38|20224.37
17:54:39|20227.19
17:54:40|20227.17
17:54:41|20237.03
17:54:42|20229.53
17:54:43|20237.48
17:54:44|20269.29
17:54:45|20274.67
17:54:46|20301.01
17:54:47|20322.96
17:54:48|20322.96
17:54:49|20348.45
17:54:50|20323.78
17:54:51|20335.39
17:54:52|20326.91
17:54:53|20326.91
17:54:54|20316.94
17:54:55|20334.45
17:54:56|20342.72
17:54:57|20356.99
17:54:58|20394.42
17:54:59|20415.6
17:55:00|20421.96
17:55:02|20429.74
17:55:02|20458.69
17:55:04|20458.69
17:55:04|20529.62
17:55:05|20546.44
17:55:06|20542.85
17:55:07|20575.92
17:55:08|20575.92
17:55:09|20599.99
17:55:10|20602.08
17:55:11|20654.5
17:55:12|20662.72
17:55:13|20622.93
17:55:14|20645.51
17:55:15|20645.87
17:55:17|20618.72
17:55:17|20599.99
17:55:18|20535.13
17:55:20|20553.9
17:55:20|20470.44
17:55:22|20523.04
17:55:24|20529.19
17:55:24|20529.19
17:55:25|20521.1
17:55:27|20506.48
17:55:28|20459.84
17:55:29|20456.45
17:55:30|20456.24
17:55:31|20485.48
17:55:32|20487.52
17:55:33|20486.44
17:55:34|20486.44
17:55:35|20502.84
17:55:36|20512.42
17:55:37|20507.36
17:55:38|20500.
17:55:39|20500.
17:55:40|20507.3
17:55:41|20515.44
17:55:42|20550.
17:55:43|20585.48
17:55:44|20551.72
17:55:45|20551.72
17:55:46|20538.17
17:55:47|20510.81
17:55:48|20510.81
17:55:49|20551.72
17:55:50|20551.69
17:55:51|20551.69
17:55:52|20551.69
17:55:53|20551.69
17:55:54|20517.47
17:55:55|20508.88
17:55:56|20505.92
17:55:57|20503.14
17:55:58|20485.42
17:55:59|20473.31
17:56:00|20463.45
17:56:01|20467.26
17:56:02|20467.26
17:56:03|20493.36
17:56:04|20533.96
17:56:05|20505.09
17:56:06|20505.09
17:56:07|20516.87
17:56:08|20499.56
17:56:09|20487.14
17:56:10|20478.75
17:56:11|20475.55
17:56:12|20458.69
17:56:13|20436.27
17:56:14|20448.45
17:56:15|20464.18
17:56:16|20469.38
17:56:17|20469.38
17:56:18|20469.38
17:56:19|20420.63
17:56:20|20420.63
17:56:21|20442.99
17:56:22|20418.72
17:56:24|20400.01
17:56:25|20394.42
17:56:26|20367.71
17:56:27|20403.32
17:56:29|20383.1
17:56:30|20371.25
17:56:31|20363.82
17:56:32|20328.8
17:56:33|20336.49
17:56:34|20293.19
17:56:35|20293.24
17:56:36|20312.16
17:56:37|20312.16
17:56:38|20312.16
17:56:39|20300.9
17:56:40|20308.09
17:56:41|20308.09
17:56:42|20308.09
17:56:43|20299.98
17:56:44|20298.12
17:56:45|20267.07
17:56:46|20264.4
17:56:47|20247.16
17:56:48|20264.
17:56:49|20280.
17:56:50|20280.
17:56:51|20300.6
17:56:52|20303.2
17:56:53|20303.2
17:56:54|20293.31
17:56:55|20293.31
17:56:56|20293.31
17:56:58|20280.01
17:56:58|20286.05
17:56:59|20286.05
17:57:00|20286.05
17:57:01|20286.05
17:57:02|20300.83
17:57:03|20304.23
17:57:04|20305.16
17:57:05|20316.38
17:57:06|20295.21
17:57:07|20295.21
17:57:08|20295.21
17:57:09|20295.21
17:57:10|20317.06
17:57:11|20317.06
17:57:12|20309.92
17:57:14|20292.03
17:57:14|20287.21
17:57:15|20274.32
17:57:16|20253.88
17:57:17|20265.68
17:57:18|20250.08
17:57:19|20243.96
17:57:21|20243.96
17:57:21|20243.96
17:57:22|20243.96
17:57:24|20229.68
17:57:25|20196.27
17:57:27|20162.23
17:57:28|20162.23
17:57:29|20145.23
17:57:30|20137.09
17:57:31|20136.26
17:57:32|20147.58
17:57:33|20155.86
17:57:34|20157.03
17:57:34|20172.3
17:57:36|20191.
17:57:37|20206.89
17:57:38|20227.3
17:57:39|20230.69
17:57:40|20223.74
17:57:41|20215.44
17:57:42|20209.61
17:57:43|20209.61
17:57:44|20209.61
17:57:45|20205.16
17:57:46|20205.16
17:57:47|20198.26
17:57:48|20198.26
17:57:49|20206.38
17:57:50|20206.38
17:57:51|20206.38
17:57:52|20206.38
17:57:52|20220.69
17:57:53|20220.69
17:57:55|20220.69
17:57:55|20220.69
17:57:57|20220.69
17:57:58|20220.69
17:57:59|20250.66
17:57:59|20257.46
17:58:01|20257.46
17:58:02|20277.05
17:58:03|20278.7
17:58:04|20255.44
17:58:05|20257.72
17:58:06|20254.3
17:58:07|20254.3
17:58:08|20247.4
17:58:09|20235.46
17:58:09|20230.54
17:58:11|20230.54
17:58:12|20230.54
17:58:13|20216.78
17:58:14|20219.68
17:58:15|20220.14
17:58:16|20222.62
17:58:17|20223.11
17:58:18|20224.63
17:58:19|20224.63
17:58:19|20224.63
17:58:21|20224.63
17:58:22|20228.49
17:58:23|20234.06
17:58:23|20234.06
17:58:26|20241.04
17:58:27|20249.38
17:58:29|20246.94
17:58:29|20246.94
17:58:31|20265.73
17:58:32|20265.73
17:58:33|20271.67
17:58:34|20271.67
17:58:35|20271.67
17:58:36|20271.67
17:58:37|20271.67
17:58:38|20291.45
17:58:39|20254.31
17:58:40|20263.93
17:58:41|20263.93
17:58:42|20266.11
17:58:43|20272.13
17:58:44|20252.6
17:58:45|20244.95
17:58:46|20244.95
17:58:47|20237.3
17:58:48|20236.19
17:58:50|20225.21
17:58:50|20252.18
17:58:52|20259.24
17:58:53|20259.24
17:58:53|20249.88
17:58:55|20249.88
17:58:55|20238.4
17:58:56|20222.53
17:58:57|20222.53
17:58:59|20223.57
17:58:59|20223.3
17:59:01|20222.38
17:59:02|20222.38
17:59:02|20222.38
17:59:04|20207.19
17:59:04|20201.28
17:59:05|20203.88
17:59:07|20196.76
17:59:07|20196.57
17:59:08|20196.56
17:59:09|20195.38
17:59:10|20200.
17:59:11|20200.
17:59:12|20200.
17:59:14|20198.
17:59:15|20203.02
17:59:16|20203.02
17:59:16|20198.
17:59:17|20213.
17:59:18|20213.13
17:59:19|20222.42
17:59:20|20228.41
17:59:21|20234.73
17:59:22|20234.73
17:59:24|20225.41
17:59:24|20240.04
17:59:26|20243.86
17:59:28|20242.74
17:59:29|20249.94
17:59:30|20256.25
17:59:31|20256.26
17:59:32|20256.26
17:59:33|20284.9
17:59:35|20302.16
17:59:36|20312.49
17:59:37|20350.31
17:59:38|20366.69
17:59:39|20378.55
17:59:40|20393.85
17:59:41|20402.01
17:59:41|20402.01
17:59:43|20412.22
17:59:44|20398.18
17:59:45|20402.01
17:59:46|20367.95
17:59:47|20351.08
17:59:48|20340.42
17:59:49|20309.83
17:59:50|20299.99
17:59:51|20285.92
17:59:52|20285.92
17:59:53|20268.7
17:59:54|20270.59
17:59:56|20257.42
17:59:56|20244.6
17:59:57|20265.48
17:59:58|20280.54
17:59:59|20290.24
18:00:00|20300.49
18:00:01|20318.64
18:00:02|20305.07
18:00:03|20294.14
18:00:04|20276.55
18:00:05|20244.59
18:00:06|20190.62
18:00:07|20178.74
18:00:08|20169.54
18:00:09|20169.54
18:00:11|20148.55
18:00:11|20152.41
18:00:12|20129.85
18:00:13|20123.96
18:00:14|20093.13
18:00:15|20081.33
18:00:16|20025.61
18:00:17|19974.81
18:00:18|19966.55
18:00:19|19927.67
18:00:20|19915.77
18:00:21|19887.87
18:00:22|19853.49
18:00:23|19852.9
18:00:24|19853.9
18:00:25|19874.29
18:00:27|19950.3
18:00:29|20021.26
18:00:29|20010.28
18:00:31|20089.71
18:00:32|20169.48
18:00:34|20245.12
18:00:35|20257.45
18:00:35|20272.53
18:00:36|20292.36
18:00:37|20316.24
18:00:38|20343.05
18:00:40|20359.17
18:00:41|20333.79
18:00:42|20351.06
18:00:43|20379.64
18:00:43|20398.
18:00:44|20422.27
18:00:46|20480.32
18:00:46|20463.08
18:00:47|20515.05
18:00:48|20541.57
18:00:50|20644.45
18:00:51|20645.38
18:00:51|20684.87
18:00:52|20638.61
18:00:53|20529.62
18:00:55|20575.21
18:00:56|20543.58
18:00:56|20448.65
18:00:57|20417.82
18:00:58|20452.25
18:00:59|20409.69
18:01:01|20452.24
18:01:01|20345.91
18:01:02|20249.26
18:01:04|20236.62
18:01:04|20177.26
18:01:06|20129.87
18:01:06|20149.03
18:01:07|20050.99
18:01:08|20036.05
18:01:09|20047.28
18:01:10|20076.09
18:01:11|20158.74
18:01:12|20190.83
18:01:13|20292.37
18:01:15|20336.16
18:01:16|20386.75
18:01:16|20447.56
18:01:17|20373.9
18:01:18|20316.04
18:01:20|20254.14
18:01:20|20200.
18:01:21|20132.57
18:01:23|20100.
18:01:23|20130.58
18:01:24|20049.91
18:01:25|20022.61
18:01:26|20027.14
18:01:28|20137.07
18:01:30|20204.88
18:01:31|20257.46
18:01:32|20301.01
18:01:33|20242.56
18:01:34|20123.27
18:01:35|20037.42
18:01:36|20122.33
18:01:37|20127.2
18:01:38|20199.79
18:01:39|20190.83
18:01:40|20123.21
18:01:42|20023.88
18:01:43|20069.56
18:01:44|20111.39
18:01:45|20163.81
18:01:46|20090.74
18:01:46|20026.69
18:01:48|20069.28
18:01:49|20097.62
18:01:50|20117.15
18:01:51|20096.3
18:01:52|20058.03
18:01:53|20094.78
18:01:54|20168.47
18:01:56|20072.28
18:01:56|20093.1
18:01:57|20127.32
18:01:58|20146.31
18:01:59|20086.27
18:02:00|20086.33
18:02:01|20109.39
18:02:02|20162.06
18:02:03|20127.16
18:02:04|20113.43
18:02:05|20077.84
18:02:06|20167.2
18:02:07|20132.97
18:02:08|20132.97
18:02:09|20111.33
18:02:10|20087.65
18:02:11|20117.33
18:02:12|20121.73
18:02:13|20096.65
18:02:15|20114.28
18:02:15|20088.85
18:02:16|20141.59
18:02:17|20115.18
18:02:18|20065.22
18:02:19|20072.97
18:02:20|20112.6
18:02:21|20033.39
18:02:22|20087.01
18:02:23|20096.42
18:02:24|20091.46
18:02:25|20091.97
18:02:26|20095.35
18:02:27|20034.61
18:02:29|20096.1
18:02:30|20096.1
18:02:32|20065.47
18:02:32|20046.95
18:02:34|20044.77
18:02:35|20050.
18:02:37|20083.57
18:02:37|20149.25
18:02:39|20111.93
18:02:39|20055.16
18:02:41|20075.4
18:02:41|20082.49
18:02:43|20071.31
18:02:44|20027.43
18:02:45|20053.23
18:02:46|20105.41
18:02:47|20063.11
18:02:48|20059.23
18:02:49|20059.23
18:02:51|20057.8
18:02:52|20059.54
18:02:53|20059.54
18:02:54|20041.04
18:02:55|20062.83
18:02:55|20048.59
18:02:56|20047.35
18:02:57|20062.81
18:02:58|20033.22
18:03:00|20034.77
18:03:01|20026.56
18:03:01|19996.72
18:03:02|20050.6
18:03:03|20004.79
18:03:05|20006.45
18:03:05|20018.89
18:03:06|19967.87
18:03:07|20028.08
18:03:09|19999.99
18:03:09|19982.6
18:03:10|19959.47
18:03:11|19942.72
18:03:12|19973.15
18:03:14|19951.82
18:03:15|19939.31
18:03:16|19976.19
18:03:17|19966.58
18:03:17|19966.05
18:03:18|19976.47
18:03:19|19929.44
18:03:20|19954.62
18:03:21|19957.4
18:03:22|19979.04
18:03:23|19975.1
18:03:25|19943.41
18:03:25|20006.36
18:03:26|19969.57
18:03:27|20010.7
18:03:28|19991.23
18:03:30|19972.45
18:03:32|19980.61
18:03:33|20001.53
18:03:34|19998.33
18:03:35|19990.69
18:03:37|19997.97
18:03:38|20024.68
18:03:38|19992.64
18:03:39|20090.35
18:03:41|20074.49
18:03:42|20059.33
18:03:44|20064.49
18:03:45|20025.94
18:03:46|20068.88
18:03:47|20012.52
18:03:48|20023.87
18:03:49|20023.52
18:03:49|20037.2
18:03:51|20025.79
18:03:52|20062.2
18:03:52|19993.71
18:03:54|19986.18
18:03:54|20001.21
18:03:55|20027.42
18:03:57|20001.71
18:03:57|20008.7
18:03:59|20017.5
18:04:00|19995.75
18:04:01|20000.
18:04:02|20016.63
18:04:03|20006.99
18:04:04|20031.85
18:04:05|20006.8
18:04:06|20017.13
18:04:07|20001.72
18:04:08|20012.42
18:04:09|20003.03
18:04:10|20012.84
18:04:11|20040.25
18:04:12|20018.83
18:04:13|20022.72
18:04:14|20013.56
18:04:15|20018.82
18:04:16|20036.76
18:04:17|20019.84
18:04:18|20036.25
18:04:19|20004.34
18:04:20|20011.7
18:04:21|19968.79
18:04:22|19969.95
18:04:23|19984.07
18:04:24|19968.5
18:04:25|19955.62
18:04:26|19960.81
18:04:27|19925.35
18:04:28|19954.35
18:04:29|19954.35
18:04:30|19927.37
18:04:32|19915.25
18:04:33|19927.46
18:04:35|19907.97
18:04:36|19908.42
18:04:36|19874.62
18:04:37|19856.12
18:04:38|19882.08
18:04:39|19868.8
18:04:41|19856.9
18:04:42|19855.05
18:04:43|19846.45
18:04:44|19860.21
18:04:45|19848.91
18:04:46|19843.56
18:04:47|19853.07
18:04:48|19839.6
18:04:49|19844.
18:04:50|19824.26
18:04:51|19833.93
18:04:52|19861.46
18:04:53|19846.91
18:04:54|19841.62
18:04:55|19842.49
18:04:56|19877.24
18:04:57|19913.83
18:04:58|19890.76
18:04:59|19956.05
18:05:00|19984.05
18:05:01|19964.78
18:05:02|19949.04
18:05:03|19918.26
18:05:04|19898.29
18:05:05|19892.5
18:05:06|19930.49
18:05:07|19910.1
18:05:08|19911.31
18:05:09|19911.31
18:05:10|19914.27
18:05:11|19911.66
18:05:12|19929.54
18:05:13|19929.42
18:05:14|19919.81
18:05:15|19927.57
18:05:16|19913.81
18:05:17|19920.62
18:05:18|19923.15
18:05:19|19964.88
18:05:20|19942.91
18:05:21|19936.3
18:05:22|19955.11
18:05:23|19960.47
18:05:24|19998.48
18:05:25|19989.53
18:05:26|19997.44
18:05:27|19960.47
18:05:28|19975.09
18:05:29|19977.12
18:05:30|19986.18
18:05:31|19973.05
18:05:33|19975.91
18:05:34|19975.59
18:05:35|19971.91
18:05:36|19973.93
18:05:38|19954.22
18:05:39|19971.85
18:05:40|19978.95
18:05:41|19978.23
18:05:42|19949.46
18:05:43|19967.22
18:05:44|19981.64
18:05:45|19991.37
18:05:46|19986.6
18:05:47|19969.67
18:05:48|19986.33
18:05:49|19973.75
18:05:50|19988.22
18:05:51|19988.22
18:05:52|19981.46
18:05:54|19972.06
18:05:54|19962.27
18:05:56|19942.53
18:05:57|19936.4
18:05:58|19928.59
18:05:59|19943.35
18:06:00|19920.27
18:06:01|19920.27
18:06:02|19926.21
18:06:03|19923.73
18:06:05|19929.66
18:06:05|19929.66
18:06:06|19950.26
18:06:07|19951.18
18:06:08|19949.94
18:06:09|19946.48
18:06:10|19946.48
18:06:11|19910.36
18:06:13|19900.9
18:06:14|19894.5
18:06:15|19926.72
18:06:16|19899.18
18:06:17|19888.88
18:06:18|19882.8
18:06:19|19908.3
18:06:20|19883.01
18:06:21|19901.53
18:06:21|19896.25
18:06:23|19894.71
18:06:24|19877.76
18:06:24|19860.75
18:06:25|19849.77
18:06:27|19857.86
18:06:28|19837.6
18:06:28|19837.56
18:06:30|19820.58
18:06:31|19822.04
18:06:33|19808.22
18:06:34|19808.23
18:06:36|19834.16
18:06:37|19821.25
18:06:39|19804.55
18:06:39|19853.6
18:06:40|19829.55
18:06:42|19828.07
18:06:44|19848.65
18:06:44|19838.68
18:06:45|19836.96
18:06:46|19849.77
18:06:48|19809.46
18:06:48|19800.
18:06:50|19800.
18:06:51|19780.52
18:06:53|19791.91
18:06:53|19768.91
18:06:54|19758.47
18:06:55|19749.6
18:06:56|19750.71
18:06:57|19790.75
18:06:58|19761.32
18:06:59|19777.3
18:07:00|19736.45
18:07:01|19754.81
18:07:02|19764.37
18:07:03|19767.01
18:07:04|19753.77
18:07:05|19725.06
18:07:06|19708.46
18:07:07|19700.
18:07:08|19680.33
18:07:09|19680.35
18:07:10|19648.43
18:07:11|19642.15
18:07:12|19636.71
18:07:13|19623.1
18:07:14|19610.3
18:07:15|19641.87
18:07:16|19658.47
18:07:17|19668.96
18:07:18|19660.89
18:07:19|19679.96
18:07:20|19660.84
18:07:21|19687.34
18:07:22|19668.8
18:07:23|19675.08
18:07:24|19663.6
18:07:25|19655.92
18:07:26|19704.31
18:07:27|19696.52
18:07:28|19703.14
18:07:29|19721.01
18:07:30|19726.2
18:07:31|19726.2
18:07:33|19753.52
18:07:35|19755.44
18:07:36|19761.79
18:07:38|19726.65
18:07:39|19734.13
18:07:40|19734.13
18:07:41|19741.68
18:07:42|19772.93
18:07:43|19772.93
18:07:44|19767.99
18:07:46|19751.82
18:07:46|19751.82
18:07:47|19748.18
18:07:48|19762.
18:07:50|19758.42
18:07:52|19758.29
18:07:52|19762.39
18:07:53|19796.51
18:07:54|19796.51
18:07:55|19768.42
18:07:56|19757.3
18:07:57|19757.3
18:07:58|19743.8
18:07:59|19721.02
18:08:00|19731.92
18:08:01|19723.75
18:08:02|19722.23
18:08:03|19703.8
18:08:05|19693.95
18:08:06|19697.44
18:08:07|19687.44
18:08:08|19679.8
18:08:09|19684.96
18:08:11|19684.96
18:08:11|19684.96
18:08:12|19657.17
18:08:13|19672.09
18:08:14|19648.62
18:08:15|19679.34
18:08:16|19682.99
18:08:17|19673.25
18:08:18|19676.46
18:08:19|19667.42
18:08:20|19696.01
18:08:21|19691.11
18:08:22|19694.71
18:08:23|19699.47
18:08:24|19707.08
18:08:25|19722.21
18:08:26|19717.02
18:08:27|19732.12
18:08:28|19737.45
18:08:29|19727.65
18:08:30|19745.03
18:08:31|19745.05
18:08:32|19719.94
18:08:34|19719.03
18:08:36|19696.47
18:08:37|19689.68
18:08:38|19703.86
18:08:40|19703.36
18:08:40|19715.66
18:08:41|19708.69
18:08:43|19693.25
18:08:44|19699.41
18:08:45|19678.38
18:08:46|19684.91
18:08:47|19692.16
18:08:48|19697.36
18:08:49|19678.38
18:08:50|19687.41
18:08:51|19670.36
18:08:52|19665.61
18:08:53|19682.2
18:08:54|19681.11
18:08:55|19656.34
18:08:56|19646.59
18:08:57|19650.55
18:08:58|19634.07
18:08:59|19644.63
18:09:00|19644.63
18:09:01|19609.59
18:09:02|19604.15
18:09:03|19611.73
18:09:04|19639.48
18:09:05|19612.62
18:09:06|19612.61
18:09:06|19615.36
18:09:08|19604.11
18:09:09|19609.1
18:09:10|19612.14
18:09:11|19612.14
18:09:12|19625.98
18:09:13|19631.29
18:09:14|19648.59
18:09:15|19652.09
18:09:16|19654.59
18:09:16|19660.58
18:09:18|19678.06
18:09:19|19687.39
18:09:20|19674.24
18:09:21|19683.29
18:09:22|19686.48
18:09:22|19703.02
18:09:23|19719.42
18:09:26|19728.15
18:09:26|19723.1
18:09:27|19715.93
18:09:28|19713.
18:09:29|19720.07
18:09:30|19723.61
18:09:31|19721.14
18:09:32|19733.42
18:09:33|19750.
18:09:35|19749.23
18:09:36|19749.23
18:09:38|19756.48
18:09:39|19769.1
18:09:40|19773.54
18:09:41|19794.81
18:09:43|19760.65
18:09:43|19759.91
18:09:44|19769.83
18:09:45|19770.3
18:09:46|19745.51
18:09:47|19753.37
18:09:48|19741.86
18:09:49|19737.72
18:09:50|19750.4
18:09:51|19735.05
18:09:52|19721.86
18:09:54|19727.93
18:09:56|19752.83
18:09:56|19743.54
18:09:57|19663.79
18:09:58|19675.38
18:09:59|19672.63
18:10:00|19680.36
18:10:01|19677.63
18:10:02|19677.63
18:10:03|19699.54
18:10:05|19699.52
18:10:05|19699.53
18:10:06|19693.65
18:10:07|19691.39
18:10:08|19666.57
18:10:09|19666.31
18:10:10|19691.34
18:10:11|19670.25
18:10:12|19672.01
18:10:13|19670.43
18:10:14|19638.67
18:10:15|19638.67
18:10:16|19636.02
18:10:17|19632.6
18:10:18|19660.17
18:10:19|19622.58
18:10:20|19637.07
18:10:22|19631.21
18:10:22|19631.16
18:10:23|19617.97
18:10:24|19627.37
18:10:25|19609.
18:10:27|19607.58
18:10:27|19616.66
18:10:28|19631.39
18:10:29|19620.86
18:10:30|19627.98
18:10:31|19627.98
18:10:32|19630.23
18:10:33|19620.49
18:10:34|19614.21
18:10:36|19580.
18:10:37|19632.46
18:10:39|19577.1
18:10:40|19545.45
18:10:42|19544.47
18:10:42|19556.03
18:10:44|19570.12
18:10:45|19570.11
18:10:46|19570.11
18:10:47|19572.32
18:10:48|19572.57
18:10:49|19569.02
18:10:50|19571.31
18:10:51|19553.83
18:10:52|19553.79
18:10:53|19603.42
18:10:54|19577.49
18:10:55|19586.7
18:10:56|19589.25
18:10:57|19605.49
18:10:58|19590.26
18:10:59|19584.33
18:11:00|19575.32
18:11:00|19569.65
18:11:02|19580.29
18:11:03|19570.32
18:11:04|19591.87
18:11:05|19591.87
18:11:06|19593.16
18:11:06|19584.3
18:11:08|19580.01
18:11:09|19598.61
18:11:09|19599.99
18:11:11|19605.06
18:11:12|19605.06
18:11:13|19635.4
18:11:14|19651.47
18:11:15|19656.4
18:11:16|19647.1
18:11:16|19648.11
18:11:17|19664.31
18:11:19|19668.65
18:11:19|19663.15
18:11:21|19656.84
18:11:21|19655.24
18:11:23|19654.6
18:11:23|19650.42
18:11:25|19665.1
18:11:25|19653.34
18:11:27|19653.34
18:11:28|19649.59
18:11:28|19646.96
18:11:29|19629.93
18:11:32|19619.42
18:11:32|19600.
18:11:33|19607.14
18:11:34|19593.01
18:11:35|19593.01
18:11:36|19593.58
18:11:38|19597.1
18:11:39|19590.29
18:11:40|19591.76
18:11:41|19594.72
18:11:42|19609.05
18:11:44|19644.39
18:11:44|19644.39
18:11:45|19644.39
18:11:46|19632.65
18:11:47|19632.65
18:11:48|19621.91
18:11:49|19594.75
18:11:50|19579.82
18:11:51|19589.36
18:11:52|19588.09
18:11:54|19606.39
18:11:55|19583.45
18:11:56|19583.45
18:11:57|19571.04
18:11:58|19606.4
18:11:59|19586.88
18:12:00|19556.61
18:12:01|19550.92
18:12:02|19547.23
18:12:03|19558.89
18:12:04|19557.11
18:12:05|19560.84
18:12:06|19560.84
18:12:07|19577.29
18:12:07|19577.29
18:12:08|19568.46
18:12:09|19595.15
18:12:11|19596.12
18:12:11|19614.87
18:12:13|19620.25
18:12:14|19620.2
18:12:15|19620.2
18:12:16|19627.24
18:12:17|19632.23
18:12:19|19638.32
18:12:19|19627.32
18:12:20|19550.
18:12:21|19545.09
18:12:22|19612.54
18:12:23|19575.95
18:12:24|19558.6
18:12:25|19573.29
18:12:26|19566.68
18:12:27|19563.77
18:12:29|19546.37
18:12:30|19574.65
18:12:31|19571.64
18:12:31|19561.18
18:12:33|19573.27
18:12:34|19571.87
18:12:34|19579.66
18:12:36|19579.66
18:12:37|19569.84
18:12:39|19554.1
18:12:40|19551.04
18:12:42|19554.55
18:12:43|19534.87
18:12:44|19553.59
18:12:44|19538.63
18:12:46|19546.04
18:12:47|19546.04
18:12:47|19561.93
18:12:49|19574.59
18:12:49|19563.75
18:12:51|19573.17
18:12:52|19559.03
18:12:53|19561.48
18:12:54|19582.9
18:12:56|19568.22
18:12:57|19572.29
18:12:58|19572.29
18:12:59|19582.9
18:13:00|19593.45
18:13:01|19596.18
18:13:02|19593.66
18:13:03|19588.13
18:13:04|19594.47
18:13:05|19595.49
18:13:06|19610.77
18:13:07|19600.55
18:13:08|19607.83
18:13:09|19610.98
18:13:10|19614.67
18:13:11|19603.14
18:13:12|19590.08
18:13:13|19598.91
18:13:14|19607.66
18:13:15|19600.8
18:13:16|19607.1
18:13:17|19586.59
18:13:18|19594.81
18:13:19|19591.09
18:13:20|19589.54
18:13:21|19585.61
18:13:22|19585.65
18:13:23|19585.68
18:13:24|19585.78
18:13:25|19586.24
18:13:26|19586.24
18:13:27|19575.11
18:13:28|19586.54
18:13:29|19594.81
18:13:30|19597.15
18:13:31|19614.68
18:13:32|19619.31
18:13:33|19619.31
18:13:34|19624.37
18:13:35|19605.8
18:13:36|19599.45
18:13:37|19609.34
18:13:38|19619.23
18:13:39|19617.98
18:13:40|19604.66
18:13:41|19604.66
18:13:43|19619.31
18:13:44|19619.31
18:13:45|19611.72
18:13:46|19617.43
18:13:48|19618.18
18:13:49|19618.18
18:13:49|19632.55
18:13:51|19675.57
18:13:52|19690.72
18:13:53|19719.61
18:13:55|19740.13
18:13:56|19767.41
18:13:56|19767.42
18:13:57|19769.99
18:13:59|19767.6
18:14:00|19781.12
18:14:00|19836.87
18:14:02|19776.55
18:14:03|19780.64
18:14:04|19826.65
18:14:05|19837.63
18:14:06|19879.22
18:14:07|19853.73
18:14:08|19889.51
18:14:09|19898.09
18:14:10|19914.74
18:14:11|19917.6
18:14:12|19898.28
18:14:13|19861.42
18:14:14|19861.42
18:14:15|19887.27
18:14:16|19887.27
18:14:17|19875.77
18:14:18|19867.92
18:14:19|19853.77
18:14:20|19870.24
18:14:21|19871.34
18:14:22|19863.17
18:14:23|19867.18
18:14:24|19838.16
18:14:25|19844.52
18:14:26|19834.5
18:14:27|19830.37
18:14:28|19837.61
18:14:29|19830.01
18:14:30|19823.3
18:14:31|19823.3
18:14:32|19797.12
18:14:33|19792.83
18:14:34|19769.22
18:14:35|19788.56
18:14:36|19768.58
18:14:37|19769.56
18:14:38|19761.22
18:14:40|19746.23
18:14:41|19746.34
18:14:42|19737.72
18:14:43|19762.29
18:14:45|19788.57
18:14:46|19788.57
18:14:47|19817.04
18:14:48|19793.43
18:14:50|19793.43
18:14:50|19785.59
18:14:51|19792.8
18:14:53|19783.71
18:14:54|19781.15
18:14:54|19764.94
18:14:55|19730.8
18:14:57|19724.71
18:14:58|19736.23
18:14:59|19744.02
18:15:00|19753.48
18:15:01|19753.45
18:15:02|19754.51
18:15:03|19750.35
18:15:04|19743.35
18:15:05|19734.43
18:15:06|19740.21
18:15:08|19727.93
18:15:08|19728.31
18:15:09|19706.7
18:15:11|19733.73
18:15:12|19706.02
18:15:13|19706.02
18:15:13|19700.
18:15:14|19704.78
18:15:15|19680.78
18:15:16|19678.7
18:15:18|19685.41
18:15:19|19687.89
18:15:20|19690.15
18:15:21|19696.64
18:15:22|19697.77
18:15:23|19691.5
18:15:24|19683.56
18:15:25|19688.08
18:15:26|19688.48
18:15:27|19673.87
18:15:28|19673.87
18:15:29|19683.45
18:15:30|19673.87
18:15:31|19673.59
18:15:32|19673.59
18:15:33|19671.18
18:15:34|19689.05
18:15:36|19710.85
18:15:36|19720.05
18:15:38|19743.77
18:15:38|19732.51
18:15:40|19744.67
18:15:42|19759.03
18:15:43|19776.57
18:15:44|19792.68
18:15:45|19803.19
18:15:46|19814.65
18:15:47|19807.58
18:15:49|19824.6
18:15:50|19830.82
18:15:50|19830.82
18:15:52|19829.32
18:15:53|19831.64
18:15:54|19831.64
18:15:55|19827.66
18:15:56|19807.
18:15:57|19798.62
18:15:58|19788.04
18:15:59|19797.86
18:16:00|19799.05
18:16:01|19800.52
18:16:02|19789.43
18:16:03|19790.36
18:16:04|19790.36
18:16:05|19790.36
18:16:06|19812.02
18:16:07|19821.01
18:16:08|19829.41
18:16:09|19824.68
18:16:10|19824.68
18:16:11|19824.68
18:16:13|19822.27
18:16:13|19826.
18:16:14|19826.06
18:16:15|19813.01
18:16:17|19815.36
18:16:17|19796.63
18:16:19|19787.11
18:16:19|19778.02
18:16:20|19781.42
18:16:21|19781.67
18:16:22|19764.69
18:16:23|19764.69
18:16:25|19759.03
18:16:26|19760.32
18:16:26|19755.07
18:16:27|19761.43
18:16:28|19761.43
18:16:29|19773.97
18:16:30|19778.03
18:16:31|19779.02
18:16:33|19788.76
18:16:33|19788.76
18:16:34|19800.67
18:16:36|19814.09
18:16:36|19827.21
18:16:37|19833.76
18:16:39|19839.53
18:16:39|19839.53
18:16:41|19846.64
18:16:43|19871.14
18:16:44|19880.54
18:16:46|19928.12
18:16:47|19928.12
18:16:47|19944.71
18:16:49|19941.49
18:16:49|19886.7
18:16:51|19880.54
18:16:52|19914.34
18:16:53|19908.93
18:16:54|19908.46
18:16:54|19887.1
18:16:55|19887.1
18:16:57|19902.49
18:16:57|19890.5
18:16:58|19905.66
18:17:00|19892.83
18:17:01|19905.74
18:17:02|19917.62
18:17:03|19931.25
18:17:03|19943.41
18:17:05|19943.41
18:17:05|19945.83
18:17:06|19945.83
18:17:08|19933.14
18:17:08|19936.43
18:17:09|19942.23
18:17:10|19949.82
18:17:12|19935.29
18:17:12|19917.85
18:17:13|19912.13
18:17:14|19907.42
18:17:15|19910.04
18:17:16|19902.72
18:17:17|19899.08
18:17:18|19894.31
18:17:20|19890.88
18:17:20|19890.88
18:17:22|19890.42
18:17:22|19892.78
18:17:23|19892.78
18:17:24|19914.21
18:17:25|19903.77
18:17:26|19919.88
18:17:27|19919.88
18:17:28|19904.35
18:17:29|19904.34
18:17:31|19913.35
18:17:31|19892.73
18:17:32|19902.72
18:17:33|19891.11
18:17:34|19889.39
18:17:35|19886.63
18:17:36|19883.36
18:17:38|19875.05
18:17:39|19857.35
18:17:39|19866.19
18:17:40|19866.19
18:17:41|19865.92
18:17:43|19855.09
18:17:44|19855.69
18:17:45|19854.57
18:17:47|19855.54
18:17:48|19845.75
18:17:49|19845.75
18:17:50|19855.79
18:17:51|19847.62
18:17:53|19874.97
18:17:53|19874.97
18:17:55|19880.47
18:17:56|19903.21
18:17:57|19908.99
18:17:57|19908.99
18:17:58|19914.75
18:18:00|19914.75
18:18:01|19929.01
18:18:02|19933.15
18:18:03|19933.15
18:18:04|19945.07
18:18:05|19969.84
18:18:06|19969.98
18:18:07|19975.06
18:18:08|19975.06
18:18:09|19960.08
18:18:10|19971.12
18:18:11|19964.69
18:18:12|19968.66
18:18:13|19966.31
18:18:14|19972.5
18:18:15|19937.64
18:18:16|19931.93
18:18:17|19943.66
18:18:18|19969.13
18:18:19|19935.23
18:18:20|19935.23
18:18:21|19931.69
18:18:22|19931.39
18:18:23|19941.67
18:18:24|19943.25
18:18:25|19943.41
18:18:26|19952.07
18:18:27|19946.05
18:18:28|19937.95
18:18:29|19945.61
18:18:30|19935.36
18:18:31|19925.17
18:18:32|19925.17
18:18:33|19924.09
18:18:34|19908.97
18:18:35|19907.96
18:18:36|19916.27
18:18:37|19907.74
18:18:38|19905.44
18:18:39|19907.25
18:18:40|19907.25
18:18:41|19907.26
18:18:42|19906.6
18:18:44|19911.31
18:18:44|19911.31
18:18:45|19911.3
18:18:46|19918.24
18:18:48|19926.54
18:18:49|19926.56
18:18:50|19952.36
18:18:51|19945.49
18:18:52|19932.93
18:18:53|19928.27
18:18:54|19921.54
18:18:55|19925.53
18:18:56|19916.45
18:18:57|19921.8
18:18:58|19936.37
18:18:59|19941.39
18:19:00|19933.63
18:19:01|19933.62
18:19:02|19935.51
18:19:03|19925.82
18:19:04|19915.38
18:19:05|19915.39
18:19:06|19911.34
18:19:07|19915.94
18:19:08|19911.08
18:19:09|19911.08
18:19:10|19906.72
18:19:11|19906.72
18:19:12|19906.71
18:19:13|19900.99
18:19:14|19916.13
18:19:15|19885.35
18:19:16|19882.33
18:19:17|19880.47
18:19:18|19880.47
18:19:20|19856.07
18:19:20|19856.07
18:19:21|19856.07
18:19:22|19858.15
18:19:23|19861.39
18:19:24|19856.63
18:19:25|19856.07
18:19:26|19850.41
18:19:27|19850.41
18:19:28|19850.41
18:19:29|19852.45
18:19:30|19851.05
18:19:32|19842.16
18:19:32|19850.16
18:19:33|19886.89
18:19:34|19886.89
18:19:35|19901.2
18:19:37|19898.95
18:19:37|19898.95
18:19:38|19895.3
18:19:39|19894.95
18:19:40|19884.07
18:19:41|19889.66
18:19:42|19876.99
18:19:43|19867.95
18:19:45|19857.45
18:19:47|19868.51
18:19:48|19868.51
18:19:49|19847.26
18:19:51|19850.85
18:19:51|19850.85
18:19:53|19850.42
18:19:54|19850.42
18:19:56|19850.41
18:19:56|19844.88
18:19:58|19836.71
18:19:59|19836.41
18:19:59|19833.24
18:20:01|19850.41
18:20:02|19836.57
18:20:03|19836.57
18:20:04|19832.27
18:20:05|19825.
18:20:06|19838.01
18:20:07|19833.93
18:20:08|19833.93
18:20:09|19833.93
18:20:10|19833.93
18:20:11|19854.5
18:20:12|19866.44
18:20:13|19866.44
18:20:14|19872.23
18:20:15|19872.23
18:20:16|19874.26
18:20:17|19875.06
18:20:18|19881.55
18:20:19|19881.51
18:20:20|19877.28
18:20:21|19865.72
18:20:22|19866.18
18:20:23|19872.24
18:20:24|19874.22
18:20:25|19874.22
18:20:26|19871.59
18:20:27|19873.33
18:20:29|19869.03
18:20:29|19869.07
18:20:31|19892.35
18:20:32|19915.28
18:20:32|19922.88
18:20:33|19922.88
18:20:35|19925.67
18:20:35|19915.04
18:20:36|19902.93
18:20:38|19902.93
18:20:39|19897.25
18:20:40|19902.61
18:20:40|19902.61
18:20:41|19883.78
18:20:43|19883.78
18:20:43|19892.53
18:20:45|19880.2
18:20:47|19880.83
18:20:48|19876.46
18:20:49|19876.46
18:20:50|19876.46
18:20:51|19885.61
18:20:52|19873.9
18:20:53|19873.9
18:20:54|19874.74
18:20:55|19885.62
18:20:56|19885.62
18:20:57|19883.46
18:20:58|19871.17
18:20:59|19869.97
18:21:00|19873.17
18:21:01|19882.62
18:21:02|19882.6
18:21:03|19887.07
18:21:04|19891.5
18:21:05|19907.61
18:21:06|19912.6
18:21:07|19918.15
18:21:08|19918.15
18:21:09|19918.15
18:21:10|19925.68
18:21:11|19916.29
18:21:12|19923.3
18:21:13|19923.3
18:21:14|19924.57
18:21:15|19930.44
18:21:16|19934.26
18:21:17|19934.26
18:21:18|19934.26
18:21:19|19944.02
18:21:20|19955.09
18:21:21|19939.69
18:21:22|19945.28
18:21:23|19941.21
18:21:24|19948.87
18:21:25|19936.74
18:21:27|19926.52
18:21:27|19918.15
18:21:28|19909.9
18:21:30|19909.9
18:21:30|19915.29
18:21:31|19915.3
18:21:32|19915.3
18:21:34|19909.16
18:21:34|19901.23
18:21:35|19904.08
18:21:37|19889.37
18:21:38|19881.55
18:21:39|19881.55
18:21:40|19896.65
18:21:41|19899.09
18:21:42|19904.08
18:21:43|19904.08
18:21:44|19902.25
18:21:45|19904.08
18:21:47|19897.43
18:21:48|19884.08
18:21:49|19897.17
18:21:50|19873.7
18:21:51|19873.7
18:21:52|19895.21
18:21:53|19886.55
18:21:54|19895.21
18:21:55|19895.21
18:21:56|19895.21
18:21:57|19895.21
18:21:59|19884.36
18:22:00|19876.41
18:22:01|19875.47
18:22:01|19862.28
18:22:02|19856.46
18:22:03|19856.46
18:22:05|19852.15
18:22:06|19852.15
18:22:07|19860.41
18:22:07|19850.
18:22:08|19843.82
18:22:10|19850.85
18:22:11|19850.85
18:22:11|19841.89
18:22:13|19844.36
18:22:14|19835.74
18:22:14|19822.49
18:22:15|19819.03
18:22:16|19805.5
18:22:17|19810.49
18:22:19|19803.1
18:22:19|19805.99
18:22:21|19793.87
18:22:22|19801.58
18:22:23|19787.02
18:22:23|19781.09
18:22:25|19796.62
18:22:26|19779.52
18:22:27|19776.15
18:22:27|19787.69
18:22:29|19797.18
18:22:29|19806.45
18:22:30|19812.62
18:22:32|19799.58
18:22:32|19797.72
18:22:34|19804.72
18:22:35|19810.86
18:22:35|19812.49
18:22:37|19812.49
18:22:37|19799.09
18:22:38|19788.8
18:22:39|19788.8
18:22:41|19805.13
18:22:42|19791.65
18:22:42|19783.13
18:22:43|19782.34
18:22:44|19796.61
18:22:46|19811.33
18:22:47|19807.75
18:22:49|19811.51
18:22:50|19811.51
18:22:51|19823.62
18:22:52|19827.44
18:22:52|19828.82
18:22:53|19821.75
18:22:55|19802.23
18:22:55|19797.05
18:22:56|19796.46
18:22:58|19815.78
18:23:00|19787.84
18:23:00|19786.36
18:23:02|19803.13
18:23:03|19802.59
18:23:04|19790.09
18:23:05|19803.42
18:23:06|19788.32
18:23:07|19803.86
18:23:08|19791.72
18:23:09|19791.72
18:23:10|19813.22
18:23:11|19804.65
18:23:12|19804.01
18:23:13|19818.02
18:23:15|19821.68
18:23:16|19821.68
18:23:16|19821.68
18:23:17|19809.07
18:23:19|19807.9
18:23:20|19804.
18:23:21|19798.13
18:23:22|19788.6
18:23:23|19788.6
18:23:24|19792.19
18:23:25|19792.19
18:23:26|19793.37
18:23:27|19794.51
18:23:28|19794.51
18:23:29|19801.88
18:23:30|19804.46
18:23:31|19798.18
18:23:32|19795.34
18:23:33|19791.71
18:23:34|19791.71
18:23:35|19791.71
18:23:36|19792.56
18:23:37|19786.36
18:23:38|19786.29
18:23:39|19786.29
18:23:40|19769.18
18:23:41|19766.67
18:23:42|19766.67
18:23:43|19747.01
18:23:44|19750.45
18:23:45|19758.56
18:23:46|19762.62
18:23:47|19762.62
18:23:49|19774.07
18:23:49|19774.07
18:23:50|19787.35
18:23:52|19773.82
18:23:53|19767.64
18:23:55|19766.13
18:23:56|19770.08
18:23:57|19768.76
18:23:57|19758.55
18:23:59|19753.63
18:24:00|19750.
18:24:01|19742.37
18:24:02|19743.05
18:24:02|19748.34
18:24:04|19759.68
18:24:05|19759.68
18:24:06|19739.91
18:24:07|19733.74
18:24:07|19733.74
18:24:08|19730.13
18:24:09|19734.28
18:24:10|19743.98
18:24:11|19730.12
18:24:12|19730.12
18:24:14|19727.79
18:24:15|19734.88
18:24:15|19722.9
18:24:17|19719.02
18:24:17|19748.66
18:24:18|19759.31
18:24:19|19759.68
18:24:21|19768.6
18:24:22|19784.92
18:24:23|19785.45
18:24:24|19794.26
18:24:25|19799.39
18:24:26|19792.01
18:24:27|19791.12
18:24:28|19775.71
18:24:29|19751.32
18:24:30|19741.07
18:24:31|19737.31
18:24:32|19737.31
18:24:33|19751.47
18:24:34|19751.47
18:24:35|19751.47
18:24:36|19749.16
18:24:37|19751.03
18:24:38|19751.09
18:24:39|19746.04
18:24:40|19748.9
18:24:41|19748.9
18:24:42|19745.68
18:24:44|19762.44
18:24:45|19765.65
18:24:45|19765.65
18:24:46|19765.65
18:24:48|19763.15
18:24:49|19780.64
18:24:51|19780.64
18:24:51|19772.43
18:24:53|19779.2
18:24:54|19799.42
18:24:55|19802.08
18:24:56|19796.22
18:24:57|19800.9
18:24:59|19804.26
18:24:59|19797.37
18:25:01|19801.94
18:25:02|19808.22
18:25:03|19797.44
18:25:04|19800.8
18:25:05|19802.6
18:25:06|19802.6
18:25:07|19812.18
18:25:08|19803.29
18:25:09|19803.29
18:25:10|19809.16
18:25:11|19809.16
18:25:12|19809.16
18:25:13|19803.92
18:25:14|19818.95
18:25:15|19814.23
18:25:16|19793.51
18:25:17|19794.79
18:25:19|19794.79
18:25:19|19794.79
18:25:20|19794.79
18:25:21|19783.
18:25:22|19787.27
18:25:23|19804.12
18:25:25|19823.87
18:25:25|19822.4
18:25:27|19822.4
18:25:27|19826.43
18:25:28|19839.67
18:25:29|19837.14
18:25:31|19855.79
18:25:31|19859.39
18:25:33|19859.38
18:25:33|19865.56
18:25:34|19858.9
18:25:35|19862.97
18:25:36|19863.85
18:25:37|19863.85
18:25:38|19854.72
18:25:40|19854.72
18:25:40|19854.72
18:25:41|19854.72
18:25:43|19854.72
18:25:43|19855.46
18:25:45|19849.07
18:25:46|19850.
18:25:46|19830.77
18:25:47|19830.77
18:25:49|19830.77
18:25:49|19832.63
18:25:51|19830.79
18:25:52|19830.73
18:25:53|19828.01
18:25:54|19837.17
18:25:55|19830.93
18:25:57|19830.93
18:25:58|19830.93
18:25:59|19836.09
18:26:00|19844.58
18:26:00|19844.58
18:26:02|19850.03
18:26:02|19840.88
18:26:04|19843.24
18:26:05|19843.24
18:26:06|19830.65
18:26:07|19830.65
18:26:08|19830.65
18:26:09|19836.05
18:26:10|19843.48
18:26:11|19835.48
18:26:12|19830.93
18:26:13|19825.56
18:26:14|19828.2
18:26:15|19828.2
18:26:16|19832.52
18:26:17|19839.69
18:26:18|19839.69
18:26:19|19840.53
18:26:20|19845.36
18:26:21|19845.36
18:26:23|19845.36
18:26:24|19852.45
18:26:25|19863.07
18:26:25|19863.07
18:26:27|19874.98
18:26:28|19876.2
18:26:28|19880.58
18:26:30|19872.96
18:26:30|19869.33
18:26:32|19871.48
18:26:33|19867.18
18:26:34|19867.18
18:26:34|19867.18
18:26:35|19865.2
18:26:36|19860.33
18:26:38|19877.13
18:26:39|19882.81
18:26:39|19898.
18:26:40|19890.46
18:26:42|19883.8
18:26:42|19929.55
18:26:43|19927.91
18:26:44|19927.91
18:26:45|19921.29
18:26:46|19921.19
18:26:47|19921.19
18:26:49|19924.8
18:26:49|19917.12
18:26:51|19927.74
18:26:53|19933.45
18:26:54|19916.61
18:26:55|19916.61
18:26:57|19925.89
18:26:58|19924.92
18:26:59|19920.6
18:27:00|19920.6
18:27:01|19920.96
18:27:02|19908.54
18:27:03|19904.26
18:27:04|19922.3
18:27:05|19921.35
18:27:06|19913.09
18:27:08|19939.16
18:27:08|19954.28
18:27:09|19960.
18:27:10|19960.
18:27:12|19951.98
18:27:13|19946.35
18:27:14|19948.4
18:27:15|19948.4
18:27:16|19953.18
18:27:17|19946.47
18:27:18|19952.01
18:27:20|19951.23
18:27:20|19946.35
18:27:21|19969.13
18:27:23|19979.35
18:27:23|19994.67
18:27:24|20000.
18:27:25|20003.43
18:27:26|19977.14
18:27:27|19995.07
18:27:28|19997.71
18:27:29|20025.32
18:27:31|20020.96
18:27:31|20016.26
18:27:33|20042.78
18:27:33|20043.68
18:27:34|20042.62
18:27:36|20022.33
18:27:36|20010.12
18:27:38|20031.59
18:27:38|20046.08
18:27:39|20049.25
18:27:40|20049.25
18:27:41|20010.13
18:27:42|20016.52
18:27:43|20031.41
18:27:44|20047.91
18:27:45|20046.96
18:27:46|20055.17
18:27:47|20048.71
18:27:48|20037.12
18:27:49|20030.02
18:27:51|20028.93
18:27:52|20027.01
18:27:53|20020.69
18:27:54|20020.69
18:27:56|20006.18
18:27:57|19995.07
18:27:58|19993.02
18:27:59|20005.03
18:28:00|20010.14
18:28:01|20015.24
18:28:02|20015.64
18:28:03|20035.37
18:28:04|20035.37
18:28:06|20047.24
18:28:06|20060.54
18:28:07|20060.54
18:28:08|20063.64
18:28:09|20057.88
18:28:10|20038.15
18:28:11|20029.67
18:28:12|20028.81
18:28:13|20029.69
18:28:14|20029.2
18:28:15|20026.07
18:28:16|20019.55
18:28:17|20027.28
18:28:19|20027.28
18:28:19|20008.5
18:28:20|20007.85
18:28:21|20009.19
18:28:23|19999.74
18:28:24|20014.19
18:28:25|20014.19
18:28:26|20005.2
18:28:27|19999.74
18:28:28|19996.22
18:28:29|19990.58
18:28:30|19986.08
18:28:30|19980.81
18:28:32|19995.1
18:28:32|19989.22
18:28:34|19989.22
18:28:35|19986.08
18:28:36|19986.08
18:28:37|19986.24
18:28:38|19986.24
18:28:38|19986.24
18:28:39|19992.68
18:28:41|19982.7
18:28:41|19988.57
18:28:42|20004.7
18:28:44|20009.31
18:28:45|20017.11
18:28:46|20008.57
18:28:47|20017.22
18:28:48|20017.22
18:28:49|20021.99
18:28:50|20026.2
18:28:51|20026.9
18:28:53|20034.67
18:28:53|20036.1
18:28:55|20021.51
18:28:57|20013.38
18:28:58|20013.38
18:28:59|20013.38
18:29:01|20013.38
18:29:01|19997.3
18:29:03|20005.71
18:29:03|20005.71
18:29:05|20002.13
18:29:06|19984.42
18:29:06|19990.82
18:29:08|19979.15
18:29:08|19982.24
18:29:10|19982.24
18:29:11|19984.97
18:29:11|19971.5
18:29:13|19969.14
18:29:13|19969.13
18:29:15|19970.78
18:29:16|19979.75
18:29:17|19987.4
18:29:18|19982.83
18:29:19|19993.74
18:29:20|19993.74
18:29:21|19993.74
18:29:22|20011.35
18:29:23|20016.15
18:29:24|20016.15
18:29:25|20027.89
18:29:26|20027.44
18:29:27|20030.75
18:29:28|20030.75
18:29:29|20011.36
18:29:30|20011.38
18:29:31|20014.64
18:29:32|20018.76
18:29:33|20020.19
18:29:34|20020.19
18:29:35|20020.04
18:29:36|20012.46
18:29:37|20022.14
18:29:39|19997.71
18:29:40|20007.83
18:29:40|20007.83
18:29:42|20007.83
18:29:43|20007.83
18:29:43|20001.49
18:29:44|19996.97
18:29:46|20001.49
18:29:47|20001.49
18:29:48|20001.49
18:29:49|19992.2
18:29:50|20002.68
18:29:51|19999.94
18:29:52|19995.71
18:29:54|20002.06
18:29:54|20002.06
18:29:56|20014.33
18:29:57|20022.
18:29:58|20021.11
18:29:59|20003.92
18:30:01|19990.3
18:30:01|19994.98
18:30:02|19996.67
18:30:03|19986.97
18:30:05|19981.83
18:30:06|20004.49
18:30:07|20012.84
18:30:08|20015.6
18:30:09|20005.64
18:30:10|20012.05
18:30:11|20019.02
18:30:12|20019.21
18:30:13|20015.52
18:30:14|20000.
18:30:15|20000.
18:30:16|20000.76
18:30:17|20013.31
18:30:18|20013.32
18:30:19|20013.32
18:30:19|20006.45
18:30:21|20003.21
18:30:22|20003.39
18:30:22|19998.62
18:30:24|19998.63
18:30:25|19977.56
18:30:26|19977.55
18:30:27|19977.55
18:30:27|19973.64
18:30:29|19973.64
18:30:30|19981.22
18:30:31|19981.22
18:30:31|19983.33
18:30:33|19980.58
18:30:34|19978.85
18:30:35|19986.44
18:30:36|20003.02
18:30:36|20007.4
18:30:38|20016.33
18:30:39|20007.67
18:30:40|20001.22
18:30:41|19987.93
18:30:42|19987.91
18:30:43|19976.32
18:30:44|19976.99
18:30:44|19967.93
18:30:46|19968.53
18:30:47|19968.94
18:30:48|19968.93
18:30:49|19969.08
18:30:50|19961.43
18:30:50|19946.95
18:30:52|19946.48
18:30:53|19917.31
18:30:55|19923.92
18:30:56|19914.65
18:30:57|19914.65
18:30:58|19917.2
18:30:59|19912.24
18:31:00|19918.66
18:31:01|19924.72
18:31:02|19929.6
18:31:02|19929.76
18:31:04|19932.56
18:31:05|19929.11
18:31:06|19929.12
18:31:08|19933.13
18:31:08|19926.23
18:31:09|19921.05
18:31:10|19919.99
18:31:11|19920.48
18:31:12|19923.03
18:31:13|19917.46
18:31:14|19917.42
18:31:16|19900.
18:31:16|19900.1
18:31:17|19899.21
18:31:18|19894.83
18:31:19|19903.25
18:31:21|19904.53
18:31:21|19898.62
18:31:22|19890.2
18:31:23|19890.2
18:31:24|19900.28
18:31:26|19906.4
18:31:26|19900.58
18:31:27|19885.16
18:31:28|19867.25
18:31:29|19860.75
18:31:31|19850.
18:31:31|19850.
18:31:32|19838.9
18:31:33|19838.64
18:31:34|19842.77
18:31:35|19839.15
18:31:36|19833.12
18:31:37|19848.75
18:31:38|19864.9
18:31:39|19878.65
18:31:40|19865.08
18:31:41|19866.92
18:31:42|19866.92
18:31:43|19864.95
18:31:44|19852.52
18:31:45|19862.34
18:31:46|19842.88
18:31:47|19839.86
18:31:48|19855.81
18:31:49|19850.
18:31:50|19851.29
18:31:51|19856.95
18:31:52|19850.57
18:31:53|19867.39
18:31:54|19867.39
18:31:55|19875.41
18:31:57|19878.83
18:31:59|19886.93
18:31:59|19886.93
18:32:01|19901.78
18:32:02|19902.24
18:32:04|19906.48
18:32:04|19906.48
18:32:05|19900.62
18:32:06|19898.84
18:32:07|19898.85
18:32:08|19877.82
18:32:09|19864.37
18:32:10|19864.37
18:32:11|19851.12
18:32:12|19847.87
18:32:13|19846.2
18:32:14|19846.2
18:32:15|19840.23
18:32:16|19826.19
18:32:17|19845.24
18:32:18|19864.95
18:32:19|19852.14
18:32:21|19848.52
18:32:21|19850.24
18:32:22|19850.24
18:32:23|19831.88
18:32:24|19833.94
18:32:25|19818.2
18:32:26|19834.23
18:32:27|19836.13
18:32:28|19828.44
18:32:29|19828.44
18:32:30|19803.13
18:32:31|19808.92
18:32:32|19783.37
18:32:33|19793.16
18:32:34|19783.47
18:32:35|19797.59
18:32:36|19796.29
18:32:37|19789.91
18:32:38|19813.76
18:32:39|19806.02
18:32:41|19814.69
18:32:41|19797.81
18:32:42|19798.66
18:32:43|19819.31
18:32:44|19813.01
18:32:45|19805.04
18:32:46|19805.04
18:32:48|19794.56
18:32:49|19791.53
18:32:50|19778.72
18:32:51|19765.22
18:32:52|19761.27
18:32:53|19742.33
18:32:54|19749.72
18:32:55|19742.45
18:32:57|19746.39
18:32:57|19746.39
18:32:58|19746.43
18:33:00|19738.04
18:33:02|19723.19
18:33:02|19725.05
18:33:04|19732.88
18:33:05|19732.88
18:33:06|19734.86
18:33:06|19764.17
18:33:08|19774.57
18:33:08|19771.33
18:33:10|19777.51
18:33:10|19787.95
18:33:12|19780.71
18:33:13|19780.71
18:33:14|19768.99
18:33:15|19763.25
18:33:16|19752.85
18:33:16|19740.69
18:33:18|19734.85
18:33:19|19730.81
18:33:20|19726.79
18:33:21|19726.79
18:33:22|19742.84
18:33:24|19762.83
18:33:24|19771.83
18:33:25|19775.97
18:33:26|19779.73
18:33:27|19767.32
18:33:28|19773.69
18:33:29|19772.95
18:33:30|19766.58
18:33:31|19760.77
18:33:32|19760.77
18:33:33|19751.35
18:33:34|19773.71
18:33:35|19781.06
18:33:36|19781.06
18:33:37|19796.11
18:33:38|19785.64
18:33:39|19790.09
18:33:40|19799.98
18:33:41|19800.
18:33:42|19802.32
18:33:43|19807.81
18:33:44|19807.62
18:33:45|19811.87
18:33:46|19823.09
18:33:47|19817.23
18:33:48|19812.53
18:33:49|19814.04
18:33:51|19830.54
18:33:51|19854.38
18:33:52|19860.77
18:33:53|19861.5
18:33:54|19842.86
18:33:55|19853.93
18:33:57|19839.15
18:33:59|19839.15
18:34:00|19851.75
18:34:00|19840.96
18:34:03|19831.29
18:34:03|19825.61
18:34:04|19843.46
18:34:05|19847.61
18:34:06|19844.34
18:34:07|19853.68
18:34:08|19871.74
18:34:09|19871.74
18:34:10|19870.69
18:34:11|19872.22
18:34:12|19868.24
18:34:14|19886.36
18:34:14|19884.59
18:34:15|19879.86
18:34:16|19891.49
18:34:17|19885.31
18:34:18|19875.9
18:34:19|19871.74
18:34:20|19854.66
18:34:21|19844.28
18:34:22|19838.75
18:34:23|19834.97
18:34:25|19847.91
18:34:25|19847.91
18:34:26|19852.41
18:34:27|19859.2
18:34:28|19867.31
18:34:29|19867.31
18:34:30|19867.31
18:34:31|19867.31
18:34:32|19881.32
18:34:33|19877.36
18:34:34|19880.3
18:34:35|19880.3
18:34:36|19885.32
18:34:37|19881.37
18:34:38|19892.57
18:34:39|19900.
18:34:41|19903.44
18:34:41|19912.4
18:34:42|19912.4
18:34:43|19925.09
18:34:44|19915.3
18:34:46|19925.1
18:34:46|19908.16
18:34:47|19895.28
18:34:48|19895.46
18:34:49|19898.1
18:34:50|19882.81
18:34:51|19889.5
18:34:52|19896.56
18:34:53|19894.96
18:34:54|19884.1
18:34:55|19872.64
18:34:56|19867.26
18:34:58|19906.91
18:35:00|19900.96
18:35:01|19907.61
18:35:02|19907.61
18:35:03|19911.13
18:35:04|19911.55
18:35:06|19911.86
18:35:06|19916.49
18:35:07|19907.08
18:35:08|19920.36
18:35:09|19925.1
18:35:10|19934.55
18:35:11|19930.35
18:35:12|19937.57
18:35:13|19957.36
18:35:14|19958.21
18:35:15|19970.12
18:35:16|19970.68
18:35:17|19970.68
18:35:18|19952.73
18:35:19|19946.09
18:35:20|19937.25
18:35:21|19933.61
18:35:23|19934.62
18:35:23|19941.34
18:35:24|19936.24
18:35:25|19930.35
18:35:26|19930.35
18:35:27|19923.57
18:35:28|19915.28
18:35:29|19918.06
18:35:30|19924.
18:35:31|19935.06
18:35:32|19935.06
18:35:34|19935.06
18:35:34|19917.87
18:35:35|19923.22
18:35:36|19922.84
18:35:37|19930.19
18:35:39|19935.6
18:35:39|19950.73
18:35:40|19954.65
18:35:41|19966.21
18:35:42|19972.03
18:35:44|19989.28
18:35:44|19999.81
18:35:45|19996.89
18:35:46|20002.23
18:35:47|19977.35
18:35:48|19982.89
18:35:49|19982.88
18:35:50|19988.76
18:35:51|19966.31
18:35:52|19960.97
18:35:53|19960.97
18:35:54|19957.63
18:35:55|19957.09
18:35:56|19963.68
18:35:57|19971.42
18:35:59|19971.42
18:36:00|19973.36
18:36:02|19972.92
18:36:02|19973.45
18:36:03|19977.83
18:36:04|19977.84
18:36:06|19988.77
18:36:07|19995.48
18:36:08|19995.47
18:36:10|20017.96
18:36:10|20022.45
18:36:11|20029.49
18:36:12|20027.33
18:36:13|20021.56
18:36:14|20011.9
18:36:15|20029.57
18:36:16|20037.59
18:36:17|20038.86
18:36:18|20050.77
18:36:19|20050.42
18:36:20|20038.88
18:36:21|20038.94
18:36:22|20031.23
18:36:23|20028.69
18:36:24|20015.98
18:36:25|20023.62
18:36:26|20032.02
18:36:27|20044.71
18:36:28|20041.78
18:36:29|20036.65
18:36:30|20025.56
18:36:32|20015.74
18:36:32|20015.74
18:36:33|20001.28
18:36:34|19997.76
18:36:35|19997.76
18:36:37|19997.38
18:36:37|19993.27
18:36:38|19996.14
18:36:39|19996.16
18:36:40|19994.41
18:36:42|19993.72
18:36:42|19991.96
18:36:43|19972.79
18:36:44|19980.7
18:36:45|19987.85
18:36:47|19976.56
18:36:47|19987.38
18:36:48|19987.38
18:36:49|19982.64
18:36:50|19979.14
18:36:51|20000.61
18:36:52|20023.14
18:36:53|20022.75
18:36:54|20021.68
18:36:55|20026.53
18:36:56|20020.61
18:36:58|20013.68
18:36:58|20024.45
18:37:00|20036.18
18:37:02|20058.21
18:37:03|20057.74
18:37:05|20069.11
18:37:05|20089.95
18:37:06|20089.94
18:37:08|20073.93
18:37:10|20071.78
18:37:10|20084.76
18:37:11|20102.17
18:37:13|20107.46
18:37:14|20098.85
18:37:14|20102.46
18:37:15|20089.22
18:37:16|20100.95
18:37:17|20101.92
18:37:19|20077.13
18:37:19|20077.14
18:37:21|20065.32
18:37:21|20073.8
18:37:23|20060.69
18:37:23|20061.92
18:37:24|20059.16
18:37:26|20065.63
18:37:26|20066.59
18:37:28|20066.59
18:37:28|20062.71
18:37:29|20061.71
18:37:30|20081.73
18:37:31|20086.81
18:37:33|20076.41
18:37:33|20086.44
18:37:35|20098.88
18:37:36|20087.66
18:37:37|20084.97
18:37:37|20072.7
18:37:38|20075.81
18:37:39|20053.65
18:37:40|20040.05
18:37:41|20033.41
18:37:43|20037.04
18:37:44|20037.04
18:37:45|20029.47
18:37:46|20029.47
18:37:47|20023.03
18:37:48|20025.46
18:37:49|20014.89
18:37:50|20010.
18:37:51|20010.
18:37:52|20022.04
18:37:53|20023.7
18:37:54|20032.61
18:37:55|20032.61
18:37:56|20032.61
18:37:57|20043.24
18:37:58|20050.18
18:37:59|20063.
18:38:00|20069.92
18:38:02|20095.98
18:38:03|20129.85
18:38:05|20160.57
18:38:06|20150.57
18:38:07|20150.57
18:38:08|20167.99
18:38:09|20163.58
18:38:10|20147.21
18:38:11|20206.96
18:38:12|20228.98
18:38:13|20194.79
18:38:14|20174.6
18:38:15|20166.73
18:38:16|20149.33
18:38:17|20144.73
18:38:18|20174.67
18:38:19|20189.66
18:38:20|20187.97
18:38:21|20194.84
18:38:21|20205.86
18:38:22|20208.12
18:38:24|20218.46
18:38:25|20221.22
18:38:26|20228.98
18:38:26|20231.76
18:38:28|20235.06
18:38:29|20257.45
18:38:29|20260.62
18:38:31|20292.36
18:38:32|20299.18
18:38:33|20350.64
18:38:34|20423.75
18:38:34|20361.31
18:38:36|20346.61
18:38:37|20329.3
18:38:38|20317.22
18:38:39|20314.14
18:38:40|20298.21
18:38:41|20226.29
18:38:42|20207.53
18:38:44|20249.26
18:38:44|20273.3
18:38:45|20300.42
18:38:46|20292.47
18:38:47|20292.1
18:38:48|20312.78
18:38:49|20248.05
18:38:50|20217.93
18:38:51|20245.58
18:38:52|20274.24
18:38:53|20282.84
18:38:54|20287.79
18:38:56|20289.36
18:38:56|20289.73
18:38:57|20318.42
18:38:58|20318.6
18:38:59|20333.94
18:39:00|20358.85
18:39:02|20291.52
18:39:04|20259.17
18:39:04|20297.64
18:39:06|20284.2
18:39:06|20284.2
18:39:08|20339.06
18:39:10|20298.57
18:39:10|20314.64
18:39:11|20290.36
18:39:13|20329.96
18:39:14|20317.7
18:39:14|20291.79
18:39:16|20245.53
18:39:17|20270.75
18:39:18|20283.66
18:39:19|20277.
18:39:20|20270.94
18:39:21|20291.97
18:39:22|20264.47
18:39:22|20314.64
18:39:24|20300.
18:39:25|20326.51
18:39:26|20305.19
18:39:26|20304.72
18:39:28|20324.86
18:39:29|20320.87
18:39:29|20314.34
18:39:31|20318.38
18:39:32|20284.39
18:39:33|20247.63
18:39:34|20247.88
18:39:35|20262.34
18:39:36|20281.34
18:39:37|20263.38
18:39:38|20284.39
18:39:39|20274.82
18:39:40|20235.82
18:39:41|20236.02
18:39:42|20273.56
18:39:43|20274.33
18:39:44|20265.71
18:39:45|20274.76
18:39:46|20261.
18:39:47|20234.87
18:39:48|20234.2
18:39:49|20200.7
18:39:49|20234.34
18:39:51|20249.71
18:39:52|20259.97
18:39:53|20258.51
18:39:54|20272.09
18:39:54|20264.12
18:39:55|20254.39
18:39:57|20233.16
18:39:58|20237.87
18:39:59|20243.67
18:40:00|20243.67
18:40:00|20238.7
18:40:02|20207.54
18:40:04|20194.77
18:40:04|20194.78
18:40:05|20194.79
18:40:06|20218.6
18:40:07|20212.47
18:40:09|20243.44
18:40:09|20238.67
18:40:11|20251.12
18:40:12|20267.93
18:40:13|20274.7
18:40:14|20274.69
18:40:15|20278.66
18:40:16|20282.95
18:40:17|20262.6
18:40:17|20256.26
18:40:19|20265.74
18:40:20|20277.08
18:40:20|20285.47
18:40:22|20318.84
18:40:23|20346.96
18:40:24|20322.27
18:40:25|20322.27
18:40:26|20352.24
18:40:27|20338.78
18:40:28|20346.63
18:40:29|20357.74
18:40:30|20338.6
18:40:31|20356.14
18:40:32|20348.34
18:40:33|20348.34
18:40:34|20382.88
18:40:35|20364.72
18:40:36|20364.1
18:40:37|20373.21
18:40:38|20336.45
18:40:39|20345.6
18:40:40|20352.64
18:40:41|20343.84
18:40:42|20358.47
18:40:43|20380.
18:40:44|20367.48
18:40:45|20375.15
18:40:46|20399.99
18:40:47|20399.99
18:40:48|20399.35
18:40:48|20385.44
18:40:50|20386.84
18:40:51|20386.15
18:40:52|20389.71
18:40:52|20387.81
18:40:54|20388.86
18:40:55|20398.99
18:40:57|20402.01
18:40:57|20412.86
18:40:58|20428.8
18:40:59|20456.29
18:41:00|20454.46
18:41:01|20458.53
18:41:02|20482.17
18:41:04|20472.04
18:41:05|20479.66
18:41:07|20457.46
18:41:08|20503.01
18:41:09|20518.01
18:41:09|20511.94
18:41:11|20522.57
18:41:12|20550.71
18:41:13|20561.59
18:41:14|20573.54
18:41:15|20583.4
18:41:16|20572.88
18:41:17|20524.31
18:41:18|20557.93
18:41:19|20511.4
18:41:20|20518.68
18:41:21|20555.83
18:41:22|20544.35
18:41:23|20549.5
18:41:24|20549.48
18:41:25|20555.09
18:41:26|20575.44
18:41:27|20577.49
18:41:28|20582.88
18:41:29|20597.45
18:41:30|20587.29
18:41:31|20588.5
18:41:32|20606.59
18:41:33|20609.37
18:41:34|20624.31
18:41:35|20626.94
18:41:36|20596.52
18:41:37|20582.53
18:41:38|20608.53
18:41:39|20624.32
18:41:40|20604.73
18:41:42|20618.39
18:41:43|20608.53
18:41:43|20603.6
18:41:45|20608.86
18:41:46|20608.86
18:41:47|20594.11
18:41:48|20597.22
18:41:49|20564.73
18:41:50|20548.04
18:41:51|20558.47
18:41:52|20535.53
18:41:53|20533.28
18:41:54|20522.42
18:41:55|20517.77
18:41:56|20517.77
18:41:57|20520.75
18:41:58|20518.31
18:41:59|20525.66
18:42:00|20564.51
18:42:01|20572.58
18:42:02|20586.47
18:42:03|20572.17
18:42:04|20615.31
18:42:05|20615.31
18:42:07|20620.33
18:42:07|20630.38
18:42:08|20630.38
18:42:09|20629.51
18:42:10|20635.95
18:42:12|20647.26
18:42:12|20652.49
18:42:14|20646.93
18:42:15|20646.93
18:42:17|20688.8
18:42:17|20691.47
18:42:18|20733.42
18:42:20|20760.19
18:42:21|20749.99
18:42:22|20740.51
18:42:23|20740.51
18:42:24|20740.34
18:42:24|20728.42
18:42:26|20691.47
18:42:27|20695.53
18:42:28|20704.26
18:42:29|20691.25
18:42:30|20719.38
18:42:31|20712.61
18:42:32|20734.33
18:42:33|20734.33
18:42:34|20700.66
18:42:35|20659.63
18:42:36|20659.63
18:42:37|20659.09
18:42:38|20659.09
18:42:39|20671.38
18:42:41|20697.43
18:42:41|20724.05
18:42:43|20751.21
18:42:44|20712.87
18:42:45|20719.38
18:42:46|20718.62
18:42:47|20733.13
18:42:48|20731.8
18:42:49|20715.74
18:42:50|20695.63
18:42:51|20695.59
18:42:52|20684.04
18:42:53|20663.98
18:42:54|20663.98
18:42:55|20706.04
18:42:56|20726.37
18:42:57|20670.66
18:42:58|20707.63
18:42:59|20681.39
18:43:00|20695.4
18:43:01|20702.55
18:43:02|20709.63
18:43:03|20715.99
18:43:04|20715.99
18:43:05|20690.06
18:43:07|20683.05
18:43:07|20681.89
18:43:09|20664.23
18:43:10|20653.43
18:43:11|20652.57
18:43:12|20646.31
18:43:13|20647.74
18:43:15|20664.48
18:43:15|20638.83
18:43:17|20624.62
18:43:18|20611.9
18:43:19|20611.88
18:43:20|20601.21
18:43:21|20621.97
18:43:22|20603.08
18:43:23|20604.37
18:43:24|20593.95
18:43:25|20604.68
18:43:26|20576.09
18:43:27|20595.78
18:43:28|20559.16
18:43:29|20559.16
18:43:31|20565.76
18:43:31|20569.72
18:43:32|20588.8
18:43:33|20579.63
18:43:34|20583.44
18:43:35|20604.5
18:43:36|20602.61
18:43:37|20616.22
18:43:38|20610.79
18:43:39|20610.79
18:43:40|20610.79
18:43:41|20613.8
18:43:42|20629.1
18:43:43|20632.87
18:43:44|20666.44
18:43:45|20688.88
18:43:46|20680.97
18:43:47|20680.97
18:43:48|20732.02
18:43:49|20715.64
18:43:50|20742.51
18:43:51|20709.48
18:43:52|20727.84
18:43:53|20727.84
18:43:54|20709.86
18:43:55|20713.73
18:43:56|20756.37
18:43:57|20780.39
18:43:58|20800.
18:43:59|20788.65
18:44:00|20800.
18:44:01|20800.
18:44:02|20851.74
18:44:03|20879.
18:44:04|20895.51
18:44:05|20884.89
18:44:07|20872.01
18:44:09|20851.41
18:44:10|20909.4
18:44:12|20817.85
18:44:13|20817.51
18:44:14|20847.6
18:44:15|20810.49
18:44:16|20826.14
18:44:17|20847.52
18:44:18|20866.95
18:44:19|20867.73
18:44:20|20857.46
18:44:22|20869.46
18:44:22|20864.75
18:44:24|20883.08
18:44:25|20856.26
18:44:26|20882.8
18:44:27|20901.99
18:44:28|20917.67
18:44:29|20918.1
18:44:30|20915.49
18:44:30|20874.93
18:44:31|20892.85
18:44:33|20914.86
18:44:34|20894.21
18:44:35|20917.89
18:44:36|20936.45
18:44:37|21028.61
18:44:38|21049.99
18:44:39|21002.79
18:44:40|21035.34
18:44:41|21048.49
18:44:41|21060.33
18:44:42|21069.99
18:44:44|21042.97
18:44:46|21038.69
18:44:46|21002.66
18:44:47|20967.62
18:44:48|20990.07
18:44:49|20997.56
18:44:50|21021.35
18:44:51|21026.63
18:44:53|20997.22
18:44:54|21041.95
18:44:55|21039.74
18:44:55|21015.31
18:44:57|20986.
18:44:58|20939.49
18:44:59|20983.5
18:45:00|20998.75
18:45:01|21010.28
18:45:02|21027.37
18:45:03|21044.68
18:45:04|21058.75
18:45:05|21085.37
18:45:06|21109.69
18:45:07|21100.
18:45:09|21054.05
18:45:09|21095.14
18:45:10|21072.08
18:45:11|21064.3
18:45:12|21095.14
18:45:13|21078.53
18:45:14|21102.28
18:45:15|21112.15
18:45:16|21130.
18:45:17|21140.47
18:45:18|21153.93
18:45:19|21153.95
18:45:20|21156.09
18:45:21|21195.09
18:45:22|21200.11
18:45:23|21195.75
18:45:24|21197.6
18:45:25|21180.12
18:45:26|21215.77
18:45:27|21221.05
18:45:28|21224.25
18:45:29|21226.6
18:45:30|21262.65
18:45:31|21277.93
18:45:32|21277.95
18:45:33|21349.99
18:45:34|21355.54
18:45:35|21368.99
18:45:36|21400.
18:45:37|21364.98
18:45:38|21384.8
18:45:39|21384.8
18:45:40|21426.6
18:45:41|21429.99
18:45:42|21437.44
18:45:43|21461.22
18:45:44|21444.06
18:45:45|21402.15
18:45:46|21402.15
18:45:47|21375.92
18:45:48|21360.87
18:45:49|21360.83
18:45:50|21361.89
18:45:51|21351.41
18:45:52|21335.16
18:45:53|21293.43
18:45:54|21315.73
18:45:55|21310.87
18:45:56|21279.38
18:45:57|21262.
18:45:58|21255.3
18:45:59|21253.04
18:46:00|21276.07
18:46:01|21264.72
18:46:02|21293.29
18:46:03|21308.99
18:46:04|21274.38
18:46:05|21274.38
18:46:06|21300.49
18:46:08|21240.82
18:46:10|21351.4
18:46:11|21360.59
18:46:12|21317.45
18:46:13|21321.48
18:46:14|21278.85
18:46:15|21278.18
18:46:16|21298.22
18:46:18|21307.35
18:46:18|21319.7
18:46:19|21289.16
18:46:21|21270.43
18:46:22|21219.52
18:46:23|21187.35
18:46:24|21182.37
18:46:25|21210.15
18:46:26|21223.37
18:46:27|21180.03
18:46:28|21148.83
18:46:29|21153.71
18:46:30|21172.8
18:46:31|21100.
18:46:31|21081.33
18:46:33|21072.08
18:46:35|21097.48
18:46:35|21097.54
18:46:36|21092.11
18:46:37|21050.61
18:46:38|21101.83
18:46:39|21000.
18:46:40|21000.
18:46:41|21033.94
18:46:42|21033.94
18:46:43|21007.
18:46:44|21025.09
18:46:45|20998.32
18:46:46|20989.78
18:46:47|20997.37
18:46:48|21037.23
18:46:49|21037.22
18:46:50|21037.22
18:46:51|21038.28
18:46:52|21038.21
18:46:53|21021.05
18:46:54|21018.54
18:46:55|21038.01
18:46:56|21032.6
18:46:57|21033.04
18:46:58|21033.04
18:46:59|21032.31
18:47:00|21036.87
18:47:01|20982.61
18:47:02|20985.54
18:47:03|20987.41
18:47:04|20981.64
18:47:05|20980.93
18:47:06|20980.9
18:47:07|20958.76
18:47:09|20890.73
18:47:11|20870.89
18:47:12|20882.54
18:47:13|20877.41
18:47:15|20838.56
18:47:16|20841.04
18:47:17|20869.27
18:47:17|20862.19
18:47:19|20857.04
18:47:19|20879.99
18:47:20|20879.99
18:47:22|20879.99
18:47:23|20841.04
18:47:24|20841.04
18:47:25|20824.1
18:47:26|20822.16
18:47:27|20800.
18:47:28|20727.91
18:47:29|20762.85
18:47:30|20737.82
18:47:31|20700.01
18:47:32|20735.19
18:47:33|20749.23
18:47:34|20763.46
18:47:35|20734.13
18:47:36|20749.81
18:47:37|20776.39
18:47:38|20776.39
18:47:39|20761.
18:47:40|20769.11
18:47:41|20786.23
18:47:42|20797.68
18:47:43|20781.69
18:47:44|20776.25
18:47:45|20792.01
18:47:46|20795.13
18:47:47|20788.52
18:47:48|20768.11
18:47:49|20754.58
18:47:51|20759.51
18:47:51|20762.25
18:47:52|20745.3
18:47:53|20734.37
18:47:54|20727.92
18:47:55|20757.15
18:47:56|20761.2
18:47:57|20731.6
18:47:59|20731.85
18:47:59|20742.97
18:48:00|20752.09
18:48:02|20718.28
18:48:02|20709.01
18:48:03|20704.55
18:48:05|20711.35
18:48:05|20762.71
18:48:07|20775.12
18:48:08|20753.48
18:48:08|20737.73
18:48:10|20744.73
18:48:12|20770.97
18:48:12|20795.71
18:48:13|20780.21
18:48:15|20788.08
18:48:16|20795.18
18:48:17|20815.39
18:48:18|20814.16
18:48:19|20841.77
18:48:19|20871.3
18:48:20|20912.4
18:48:22|20965.1
18:48:23|20976.34
18:48:24|20943.2
18:48:25|20906.45
18:48:26|20879.47
18:48:27|20908.44
18:48:28|20922.54
18:48:30|20908.55
18:48:30|20929.24
18:48:31|20933.33
18:48:32|20949.91
18:48:33|20947.57
18:48:34|20956.22
18:48:35|20978.87
18:48:36|20958.47
18:48:37|20933.34
18:48:38|20950.88
18:48:39|20951.72
18:48:40|20984.53
18:48:41|20964.34
18:48:42|20979.4
18:48:43|20936.21
18:48:44|20924.4
18:48:45|20908.37
18:48:46|20915.99
18:48:47|20901.32
18:48:48|20884.46
18:48:49|20852.76
18:48:50|20856.91
18:48:51|20882.91
18:48:52|20882.91
18:48:53|20918.06
18:48:54|20942.06
18:48:55|20931.28
18:48:56|20922.
18:48:57|20910.7
18:48:58|20935.49
18:49:00|20932.06
18:49:00|20943.9
18:49:02|20923.83
18:49:03|20915.35
18:49:04|20875.82
18:49:05|20875.83
18:49:06|20876.07
18:49:06|20894.8
18:49:07|20886.
18:49:09|20874.63
18:49:10|20845.2
18:49:12|20860.7
18:49:13|20838.36
18:49:14|20874.63
18:49:15|20869.71
18:49:16|20866.36
18:49:16|20902.28
18:49:18|20902.27
18:49:19|20887.87
18:49:19|20901.04
18:49:21|20895.15
18:49:22|20900.39
18:49:23|20883.8
18:49:24|20874.75
18:49:25|20860.78
18:49:27|20868.78
18:49:27|20892.48
18:49:28|20886.15
18:49:29|20878.74
18:49:30|20914.13
18:49:31|20909.34
18:49:32|20898.08
18:49:33|20923.92
18:49:34|20911.88
18:49:35|20911.88
18:49:36|20935.59
18:49:37|20942.32
18:49:38|20932.28
18:49:39|20943.2
18:49:40|20954.87
18:49:41|20943.74
18:49:42|20913.47
18:49:43|20908.35
18:49:44|20908.74
18:49:45|20889.88
18:49:46|20899.93
18:49:47|20888.76
18:49:49|20876.39
18:49:50|20903.64
18:49:51|20914.84
18:49:52|20878.77
18:49:52|20876.9
18:49:54|20878.15
18:49:55|20878.15
18:49:56|20866.7
18:49:57|20845.96
18:49:58|20840.69
18:49:59|20840.69
18:50:00|20821.02
18:50:00|20821.02
18:50:02|20842.76
18:50:03|20884.05
18:50:03|20904.06
18:50:06|20888.32
18:50:06|20896.2
18:50:07|20896.2
18:50:08|20870.07
18:50:09|20877.52
18:50:11|20892.43
18:50:12|20892.41
18:50:14|20864.3
18:50:15|20882.29
18:50:17|20871.07
18:50:17|20861.
18:50:19|20825.5
18:50:20|20824.77
18:50:21|20851.69
18:50:22|20844.19
18:50:23|20820.83
18:50:24|20778.39
18:50:25|20784.48
18:50:27|20776.57
18:50:27|20776.62
18:50:28|20809.11
18:50:29|20809.11
18:50:30|20794.69
18:50:31|20786.34
18:50:32|20774.68
18:50:33|20774.68
18:50:34|20781.58
18:50:35|20787.79
18:50:36|20764.15
18:50:37|20774.57
18:50:38|20800.22
18:50:39|20763.27
18:50:40|20780.67
18:50:41|20788.83
18:50:42|20788.83
18:50:44|20793.11
18:50:44|20793.11
18:50:46|20767.69
18:50:46|20765.27
18:50:49|20768.16
18:50:49|20768.16
18:50:50|20768.16
18:50:51|20752.54
18:50:52|20760.36
18:50:53|20762.64
18:50:54|20778.61
18:50:55|20795.76
18:50:56|20806.2
18:50:57|20782.85
18:50:58|20798.99
18:50:59|20800.06
18:51:00|20796.88
18:51:01|20787.8
18:51:02|20820.72
18:51:03|20847.12
18:51:04|20855.72
18:51:05|20869.28
18:51:06|20855.87
18:51:07|20857.87
18:51:08|20864.57
18:51:09|20853.26
18:51:10|20847.36
18:51:12|20806.9
18:51:13|20807.35
18:51:14|20806.82
18:51:16|20808.04
18:51:17|20797.7
18:51:18|20797.7
18:51:19|20776.04
18:51:20|20777.48
18:51:21|20750.6
18:51:22|20732.11
18:51:23|20700.
18:51:24|20700.
18:51:25|20715.35
18:51:26|20734.96
18:51:27|20739.71
18:51:28|20722.58
18:51:29|20722.57
18:51:31|20722.86
18:51:31|20723.7
18:51:32|20689.33
18:51:33|20724.61
18:51:34|20698.5
18:51:35|20722.71
18:51:36|20722.71
18:51:37|20710.07
18:51:38|20734.16
18:51:39|20734.16
18:51:40|20726.85
18:51:41|20734.87
18:51:42|20749.72
18:51:43|20753.7
18:51:44|20754.34
18:51:45|20743.13
18:51:46|20733.14
18:51:47|20712.13
18:51:48|20712.13
18:51:50|20726.56
18:51:51|20730.92
18:51:52|20729.59
18:51:53|20721.89
18:51:54|20711.01
18:51:55|20700.89
18:51:56|20700.
18:51:56|20694.49
18:51:58|20711.77
18:51:58|20695.54
18:52:00|20678.15
18:52:01|20697.95
18:52:02|20692.1
18:52:03|20693.85
18:52:04|20691.34
18:52:05|20697.47
18:52:06|20671.29
18:52:06|20663.99
18:52:08|20641.22
18:52:09|20656.72
18:52:10|20645.86
18:52:10|20640.26
18:52:13|20623.23
18:52:13|20600.
18:52:14|20610.71
18:52:16|20628.81
18:52:18|20590.18
18:52:18|20595.45
18:52:19|20595.38
18:52:20|20600.
18:52:21|20588.73
18:52:22|20600.13
18:52:23|20584.98
18:52:24|20583.31
18:52:25|20590.38
18:52:26|20550.01
18:52:27|20543.99
18:52:28|20537.67
18:52:29|20537.67
18:52:30|20544.27
18:52:31|20540.83
18:52:32|20533.81
18:52:33|20505.12
18:52:34|20502.08
18:52:35|20492.94
18:52:36|20515.11
18:52:37|20524.75
18:52:38|20494.19
18:52:39|20527.17
18:52:40|20546.76
18:52:41|20544.56
18:52:42|20534.55
18:52:43|20553.23
18:52:44|20554.37
18:52:45|20554.95
18:52:46|20597.64
18:52:47|20606.66
18:52:48|20606.66
18:52:49|20617.87
18:52:50|20656.05
18:52:51|20615.34
18:52:52|20640.75
18:52:53|20618.65
18:52:54|20618.27
18:52:55|20587.47
18:52:56|20584.22
18:52:57|20560.58
18:52:58|20569.01
18:52:59|20584.25
18:53:00|20557.44
18:53:01|20572.42
18:53:02|20603.01
18:53:03|20609.55
18:53:04|20620.14
18:53:05|20595.7
18:53:06|20568.01
18:53:07|20584.07
18:53:08|20583.98
18:53:09|20572.02
18:53:10|20572.02
18:53:11|20561.09
18:53:12|20544.28
18:53:14|20549.7
18:53:16|20559.44
18:53:16|20557.03
18:53:17|20550.04
18:53:18|20536.56
18:53:19|20524.61
18:53:21|20510.
18:53:22|20505.14
18:53:23|20501.33
18:53:24|20488.57
18:53:25|20487.
18:53:26|20466.27
18:53:27|20472.46
18:53:28|20493.71
18:53:29|20534.25
18:53:31|20511.79
18:53:31|20535.18
18:53:32|20506.76
18:53:33|20500.74
18:53:34|20513.56
18:53:35|20498.36
18:53:36|20509.03
18:53:37|20476.54
18:53:38|20496.34
18:53:39|20496.34
18:53:40|20505.23
18:53:41|20518.21
18:53:42|20538.77
18:53:43|20538.7
18:53:44|20553.34
18:53:45|20544.85
18:53:46|20554.62
18:53:48|20538.75
18:53:49|20549.04
18:53:50|20549.04
18:53:52|20524.15
18:53:52|20498.79
18:53:53|20516.19
18:53:54|20521.08
18:53:55|20525.35
18:53:56|20521.41
18:53:57|20521.41
18:53:58|20517.72
18:53:59|20507.94
18:54:00|20524.31
18:54:01|20523.57
18:54:02|20530.52
18:54:03|20547.67
18:54:04|20550.01
18:54:05|20589.59
18:54:06|20605.36
18:54:07|20601.25
18:54:08|20611.46
18:54:09|20603.25
18:54:10|20585.64
18:54:11|20586.33
18:54:13|20579.
18:54:15|20565.41
18:54:15|20573.42
18:54:17|20570.45
18:54:19|20587.94
18:54:20|20581.09
18:54:21|20581.09
18:54:21|20576.82
18:54:23|20575.16
18:54:24|20589.33
18:54:26|20604.95
18:54:26|20590.39
18:54:28|20591.9
18:54:30|20603.41
18:54:30|20611.38
18:54:32|20642.23
18:54:32|20632.93
18:54:34|20611.09
18:54:35|20623.87
18:54:36|20606.21
18:54:37|20621.81
18:54:38|20621.81
18:54:39|20604.04
18:54:41|20620.72
18:54:41|20605.27
18:54:42|20605.58
18:54:43|20581.64
18:54:45|20590.63
18:54:47|20574.7
18:54:47|20574.7
18:54:48|20600.09
18:54:49|20597.23
18:54:50|20627.68
18:54:51|20639.61
18:54:53|20648.49
18:54:54|20665.62
18:54:55|20656.91
18:54:56|20643.35
18:54:57|20671.33
18:54:58|20677.02
18:54:58|20662.42
18:55:00|20668.52
18:55:00|20677.25
18:55:02|20692.05
18:55:03|20677.17
18:55:04|20703.84
18:55:05|20717.59
18:55:06|20729.07
18:55:07|20754.46
18:55:07|20758.22
18:55:09|20758.41
18:55:11|20754.35
18:55:11|20757.53
18:55:12|20741.18
18:55:14|20735.51
18:55:16|20714.17
18:55:16|20719.31
18:55:17|20739.88
18:55:18|20740.71
18:55:19|20728.09
18:55:20|20714.95
18:55:21|20709.73
18:55:22|20720.67
18:55:23|20720.18
18:55:25|20706.66
18:55:26|20706.66
18:55:27|20725.61
18:55:27|20726.63
18:55:29|20728.95
18:55:30|20728.95
18:55:31|20756.5
18:55:31|20739.83
18:55:34|20733.3
18:55:34|20739.33
18:55:35|20738.02
18:55:36|20756.55
18:55:37|20756.06
18:55:38|20747.53
18:55:39|20747.53
18:55:40|20754.25
18:55:41|20754.25
18:55:42|20769.02
18:55:43|20780.45
18:55:44|20780.46
18:55:45|20800.
18:55:46|20788.42
18:55:47|20800.
18:55:48|20796.67
18:55:49|20806.99
18:55:50|20826.13
18:55:51|20826.13
18:55:52|20808.03
18:55:53|20808.03
18:55:54|20833.09
18:55:55|20808.73
18:55:56|20824.92
18:55:57|20808.73
18:55:58|20819.74
18:55:59|20808.82
18:56:00|20803.28
18:56:01|20792.29
18:56:02|20787.05
18:56:03|20805.
18:56:04|20765.11
18:56:05|20765.11
18:56:07|20774.73
18:56:08|20752.03
18:56:09|20748.57
18:56:09|20748.57
18:56:11|20707.94
18:56:12|20707.94
18:56:13|20707.9
18:56:14|20703.53
18:56:15|20721.42
18:56:16|20718.31
18:56:18|20732.92
18:56:19|20732.92
18:56:20|20732.92
18:56:21|20733.46
18:56:22|20733.46
18:56:23|20743.61
18:56:24|20737.32
18:56:25|20737.72
18:56:26|20710.67
18:56:27|20710.97
18:56:29|20696.52
18:56:29|20686.11
18:56:30|20673.69
18:56:31|20681.85
18:56:32|20681.85
18:56:34|20700.8
18:56:35|20700.8
18:56:36|20665.43
18:56:37|20656.79
18:56:38|20677.84
18:56:39|20688.32
18:56:40|20678.89
18:56:41|20678.89
18:56:42|20707.64
18:56:43|20714.94
18:56:44|20719.34
18:56:45|20685.27
18:56:46|20701.52
18:56:47|20683.89
18:56:47|20676.9
18:56:49|20676.91
18:56:50|20676.91
18:56:51|20668.5
18:56:52|20659.4
18:56:53|20653.02
18:56:54|20662.46
18:56:55|20662.57
18:56:56|20651.44
18:56:57|20651.41
18:56:59|20650.15
18:56:59|20640.31
18:57:00|20639.51
18:57:01|20631.71
18:57:02|20633.66
18:57:04|20649.79
18:57:05|20654.59
18:57:06|20675.44
18:57:07|20660.02
18:57:07|20654.59
18:57:09|20677.22
18:57:10|20695.3
18:57:11|20687.08
18:57:12|20679.67
18:57:13|20683.13
18:57:14|20678.85
18:57:15|20688.98
18:57:16|20664.6
18:57:18|20673.32
18:57:20|20644.86
18:57:21|20637.78
18:57:23|20651.96
18:57:23|20651.96
18:57:25|20657.38
18:57:25|20677.69
18:57:27|20669.12
18:57:28|20671.41
18:57:29|20672.44
18:57:30|20661.42
18:57:31|20660.35
18:57:32|20666.03
18:57:33|20657.52
18:57:34|20643.32
18:57:35|20628.86
18:57:36|20624.4
18:57:37|20627.97
18:57:38|20619.95
18:57:39|20619.95
18:57:40|20610.99
18:57:41|20603.03
18:57:42|20634.4
18:57:43|20635.88
18:57:44|20616.69
18:57:45|20623.22
18:57:46|20620.79
18:57:47|20629.23
18:57:48|20609.92
18:57:49|20607.44
18:57:50|20591.04
18:57:51|20593.67
18:57:53|20590.59
18:57:54|20575.09
18:57:55|20569.7
18:57:55|20554.87
18:57:56|20560.57
18:57:58|20586.94
18:57:59|20595.28
18:58:00|20577.14
18:58:01|20589.59
18:58:02|20571.87
18:58:03|20550.
18:58:04|20534.42
18:58:05|20558.03
18:58:07|20543.93
18:58:07|20539.24
18:58:08|20551.76
18:58:09|20551.76
18:58:10|20532.89
18:58:11|20529.16
18:58:12|20550.85
18:58:13|20550.85
18:58:14|20548.5
18:58:15|20553.69
18:58:17|20567.09
18:58:19|20562.41
18:58:20|20583.27
18:58:21|20583.27
18:58:22|20589.29
18:58:23|20622.06
18:58:24|20626.83
18:58:25|20633.48
18:58:26|20615.18
18:58:27|20610.39
18:58:28|20591.67
18:58:28|20615.18
18:58:30|20627.65
18:58:31|20624.05
18:58:32|20647.2
18:58:33|20628.11
18:58:35|20654.86
18:58:35|20671.43
18:58:36|20671.43
18:58:37|20663.65
18:58:38|20653.85
18:58:39|20661.88
18:58:40|20669.13
18:58:41|20681.39
18:58:42|20681.39
18:58:43|20681.39
18:58:44|20686.67
18:58:45|20693.86
18:58:46|20691.8
18:58:47|20665.13
18:58:48|20659.15
18:58:49|20663.26
18:58:50|20673.94
18:58:51|20674.66
18:58:52|20674.66
18:58:53|20666.09
18:58:54|20661.13
18:58:55|20662.94
18:58:56|20674.79
18:58:57|20663.87
18:58:58|20659.55
18:58:59|20655.53
18:59:00|20655.53
18:59:01|20650.98
18:59:02|20664.17
18:59:04|20682.77
18:59:04|20676.84
18:59:05|20669.77
18:59:06|20687.68
18:59:07|20687.68
18:59:08|20685.48
18:59:09|20694.17
18:59:10|20702.47
18:59:12|20677.03
18:59:13|20679.36
18:59:14|20669.77
18:59:15|20678.34
18:59:16|20678.86
18:59:16|20679.07
18:59:19|20684.94
18:59:19|20674.86
18:59:20|20671.61
18:59:21|20689.2
18:59:22|20689.2
18:59:24|20694.06
18:59:25|20690.
18:59:26|20690.
18:59:27|20690.01
18:59:28|20690.01
18:59:30|20690.39
18:59:30|20703.64
18:59:31|20703.65
18:59:32|20704.16
18:59:34|20689.75
18:59:35|20689.75
18:59:36|20688.1
18:59:37|20684.46
18:59:38|20696.64
18:59:39|20684.1
18:59:40|20666.
18:59:41|20666.
18:59:42|20658.79
18:59:43|20658.78
18:59:44|20663.86
18:59:45|20668.37
18:59:46|20668.37
18:59:47|20676.65
18:59:47|20682.99
18:59:49|20682.99
18:59:50|20682.99
18:59:50|20682.99
18:59:52|20682.99
18:59:53|20685.53
18:59:54|20669.82
18:59:54|20669.82
18:59:56|20658.1
18:59:57|20658.66
18:59:58|20653.97
18:59:59|20679.14
19:00:00|20679.14
19:00:00|20676.53
19:00:01|20667.33
19:00:03|20679.6
19:00:04|20673.45
19:00:05|20662.38
19:00:06|20684.09
19:00:07|20708.51
19:00:08|20699.28
19:00:09|20711.62
19:00:09|20711.62
19:00:11|20694.88
19:00:12|20703.27
19:00:14|20709.75
19:00:14|20709.75
19:00:15|20709.75
19:00:16|20703.04
19:00:17|20703.05
19:00:19|20681.51
19:00:21|20675.61
19:00:21|20675.61
19:00:22|20681.26
19:00:23|20689.31
19:00:25|20720.8
19:00:27|20743.35
19:00:27|20743.35
19:00:28|20737.07
19:00:29|20754.28
19:00:30|20712.87
19:00:31|20731.18
19:00:32|20734.69
19:00:33|20746.84
19:00:34|20752.36
19:00:35|20752.35
19:00:36|20752.82
19:00:37|20760.82
19:00:38|20768.
19:00:39|20768.
19:00:40|20791.97
19:00:41|20800.
19:00:42|20782.85
19:00:43|20776.09
19:00:44|20769.33
19:00:45|20769.33
19:00:46|20763.78
19:00:47|20758.71
19:00:48|20751.83
19:00:49|20766.62
19:00:50|20778.93
19:00:51|20787.08
19:00:52|20793.53
19:00:53|20800.
19:00:54|20800.
19:00:55|20818.02
19:00:56|20829.34
19:00:57|20818.82
19:00:58|20818.78
19:00:59|20823.95
19:01:00|20797.83
19:01:01|20782.72
19:01:02|20761.03
19:01:03|20757.95
19:01:04|20759.84
19:01:05|20767.79
19:01:06|20767.79
19:01:07|20747.87
19:01:08|20731.09
19:01:09|20731.09
19:01:10|20732.65
19:01:11|20746.01
19:01:13|20738.67
19:01:14|20738.67
19:01:14|20738.44
19:01:16|20722.6
19:01:17|20717.77
19:01:18|20711.5
19:01:19|20729.54
19:01:21|20712.95
19:01:22|20697.02
19:01:24|20700.
19:01:24|20699.77
19:01:25|20692.41
19:01:26|20693.53
19:01:27|20693.53
19:01:28|20693.53
19:01:29|20699.
19:01:30|20699.
19:01:31|20693.33
19:01:33|20693.99
19:01:34|20693.99
19:01:35|20693.99
19:01:36|20695.33
19:01:37|20686.84
19:01:38|20686.83
19:01:39|20678.43
19:01:40|20676.14
19:01:41|20665.84
19:01:42|20668.24
19:01:43|20663.07
19:01:44|20673.86
19:01:45|20673.86
19:01:46|20676.93
19:01:47|20676.93
19:01:48|20677.76
19:01:49|20665.56
19:01:50|20677.77
19:01:51|20668.25
19:01:52|20668.25
19:01:53|20668.25
19:01:53|20661.56
19:01:55|20683.37
19:01:56|20684.05
19:01:56|20693.57
19:01:58|20678.07
19:01:59|20675.11
19:02:00|20659.53
19:02:01|20659.54
19:02:01|20659.54
19:02:03|20670.79
19:02:04|20653.57
19:02:05|20640.9
19:02:06|20640.9
19:02:07|20642.54
19:02:07|20647.54
19:02:09|20640.07
19:02:10|20641.18
19:02:10|20624.81
19:02:12|20621.68
19:02:13|20627.85
19:02:14|20627.85
19:02:15|20623.64
19:02:17|20613.58
19:02:17|20603.8
19:02:18|20600.13
19:02:19|20590.85
19:02:21|20604.34
19:02:23|20616.01
19:02:23|20618.62
19:02:25|20632.29
19:02:27|20619.24
19:02:27|20608.76
19:02:28|20627.85
19:02:29|20625.76
19:02:30|20636.24
19:02:32|20636.51
19:02:33|20629.33
19:02:35|20620.81
19:02:35|20621.54
19:02:36|20616.89
19:02:37|20628.5
19:02:38|20628.5
19:02:39|20628.5
19:02:40|20628.5
19:02:41|20612.98
19:02:42|20620.81
19:02:43|20614.39
19:02:44|20604.81
19:02:45|20610.42
19:02:46|20603.47
19:02:47|20612.1
19:02:48|20610.9
19:02:49|20612.92
19:02:50|20621.36
19:02:51|20633.66
19:02:52|20631.
19:02:53|20624.39
19:02:54|20627.64
19:02:55|20634.83
19:02:56|20632.35
19:02:57|20632.35
19:02:58|20646.55
19:02:59|20654.23
19:03:00|20665.71
19:03:01|20654.23
19:03:02|20654.24
19:03:03|20640.06
19:03:04|20641.89
19:03:05|20641.89
19:03:06|20643.23
19:03:07|20635.96
19:03:08|20631.76
19:03:09|20620.56
19:03:10|20612.98
19:03:11|20611.93
19:03:12|20612.82
19:03:13|20612.41
19:03:14|20612.41
19:03:15|20631.7
19:03:16|20613.79
19:03:17|20627.82
19:03:18|20631.45
19:03:19|20631.67
19:03:20|20631.45
19:03:22|20656.12
19:03:23|20655.94
19:03:23|20655.94
19:03:25|20668.65
19:03:27|20668.53
19:03:27|20661.79
19:03:28|20661.79
19:03:29|20663.09
19:03:30|20663.09
19:03:31|20645.78
19:03:33|20661.54
19:03:34|20675.68
19:03:35|20683.65
19:03:36|20691.61
19:03:37|20710.92
19:03:38|20710.92
19:03:39|20712.
19:03:40|20704.18
19:03:41|20704.18
19:03:42|20704.18
19:03:43|20703.66
19:03:44|20703.66
19:03:45|20688.52
19:03:46|20714.72
19:03:47|20714.74
19:03:48|20718.71
19:03:49|20710.53
19:03:50|20692.9
19:03:51|20687.63
19:03:52|20687.63
19:03:53|20677.86
19:03:54|20666.58
19:03:55|20655.85
19:03:56|20654.76
19:03:57|20656.64
19:03:58|20648.03
19:03:59|20654.68
19:04:00|20656.83
19:04:01|20648.16
19:04:02|20652.86
19:04:03|20661.45
19:04:04|20646.49
19:04:05|20646.49
19:04:06|20666.71
19:04:07|20667.25
19:04:08|20685.67
19:04:09|20669.41
19:04:10|20668.51
19:04:11|20668.51
19:04:12|20669.07
19:04:13|20668.24
19:04:14|20673.74
19:04:15|20663.95
19:04:16|20656.64
19:04:17|20680.59
19:04:18|20656.67
19:04:19|20663.95
19:04:20|20686.64
19:04:21|20700.45
19:04:23|20697.15
19:04:25|20697.9
19:04:26|20701.28
19:04:27|20709.57
19:04:29|20713.63
19:04:29|20702.42
19:04:30|20696.19
19:04:31|20677.35
19:04:33|20668.7
19:04:34|20673.1
19:04:36|20667.45
19:04:36|20667.45
19:04:37|20678.3
19:04:38|20678.3
19:04:39|20678.56
19:04:40|20649.46
19:04:42|20649.47
19:04:42|20649.47
19:04:43|20641.87
19:04:45|20637.64
19:04:46|20638.68
19:04:47|20638.68
19:04:48|20638.68
19:04:49|20633.72
19:04:50|20646.89
19:04:51|20645.13
19:04:52|20658.65
19:04:53|20659.29
19:04:54|20669.85
19:04:55|20659.58
19:04:56|20659.7
19:04:57|20673.35
19:04:58|20663.
19:04:59|20657.31
19:05:00|20663.29
19:05:01|20664.97
19:05:02|20680.21
19:05:03|20678.57
19:05:04|20664.97
19:05:05|20674.72
19:05:06|20681.33
19:05:07|20684.9
19:05:08|20685.24
19:05:09|20694.42
19:05:10|20690.79
19:05:11|20685.83
19:05:12|20685.84
19:05:13|20678.9
19:05:14|20665.93
19:05:15|20658.96
19:05:16|20658.38
19:05:17|20664.01
19:05:18|20664.01
19:05:20|20665.62
19:05:20|20665.15
19:05:21|20665.15
19:05:22|20667.83
19:05:24|20682.72
19:05:25|20681.28
19:05:27|20647.91
19:05:28|20643.42
19:05:29|20655.69
19:05:30|20643.43
19:05:31|20655.69
19:05:33|20620.97
19:05:33|20620.97
19:05:34|20640.49
19:05:36|20646.46
19:05:36|20651.08
19:05:37|20658.06
19:05:38|20667.25
19:05:40|20678.92
19:05:41|20678.92
19:05:41|20678.77
19:05:43|20678.77
19:05:44|20685.4
19:05:44|20672.38
19:05:46|20672.38
19:05:46|20662.27
19:05:48|20663.44
19:05:49|20667.05
19:05:49|20669.67
19:05:51|20669.67
19:05:51|20661.43
19:05:53|20668.73
19:05:54|20668.79
19:05:54|20668.79
19:05:55|20668.79
19:05:57|20668.79
19:05:57|20668.79
19:05:59|20647.94
19:06:00|20647.94
19:06:01|20647.17
19:06:02|20645.15
19:06:04|20652.71
19:06:05|20652.71
19:06:06|20652.71
19:06:06|20677.97
19:06:08|20677.97
19:06:08|20677.97
19:06:09|20682.95
19:06:11|20682.53
19:06:11|20700.89
19:06:13|20705.08
19:06:14|20715.52
19:06:15|20725.99
19:06:15|20729.55
19:06:16|20746.39
19:06:18|20747.08
19:06:18|20736.45
19:06:19|20753.74
19:06:20|20705.89
19:06:21|20719.77
19:06:23|20719.77
19:06:23|20753.74
19:06:25|20761.05
19:06:27|20755.65
19:06:28|20767.91
19:06:30|20742.04
19:06:31|20742.77
19:06:32|20748.07
19:06:33|20727.96
19:06:34|20734.95
19:06:35|20736.49
19:06:36|20736.49
19:06:37|20752.33
19:06:38|20744.43
19:06:39|20744.43
19:06:40|20744.43
19:06:41|20765.46
19:06:42|20765.46
19:06:43|20758.92
19:06:44|20739.94
19:06:45|20739.93
19:06:46|20732.32
19:06:47|20751.7
19:06:48|20751.7
19:06:49|20760.77
19:06:50|20765.46
19:06:51|20755.2
19:06:52|20765.46
19:06:53|20765.46
19:06:54|20767.9
19:06:55|20761.4
19:06:56|20761.4
19:06:57|20756.84
19:06:58|20767.9
19:06:59|20793.5
19:07:00|20800.
19:07:01|20794.54
19:07:02|20794.54
19:07:03|20785.33
19:07:04|20785.33
19:07:05|20785.33
19:07:06|20807.77
19:07:07|20815.68
19:07:08|20819.87
19:07:09|20821.8
19:07:10|20842.03
19:07:11|20854.83
19:07:12|20853.83
19:07:13|20859.52
19:07:14|20859.52
19:07:15|20839.09
19:07:16|20839.09
19:07:17|20842.87
19:07:18|20849.74
19:07:19|20851.6
19:07:20|20851.6
19:07:21|20835.69
19:07:23|20847.37
19:07:23|20840.84
19:07:25|20850.
19:07:26|20863.45
19:07:27|20832.69
19:07:28|20846.49
19:07:29|20846.49
19:07:30|20819.82
19:07:32|20819.82
19:07:33|20819.82
19:07:34|20829.99
19:07:35|20829.99
19:07:36|20839.62
19:07:37|20839.62
19:07:38|20844.55
19:07:39|20844.32
19:07:40|20837.71
19:07:41|20827.25
19:07:42|20827.25
19:07:43|20827.25
19:07:45|20829.25
19:07:46|20828.
19:07:47|20831.12
19:07:47|20841.79
19:07:48|20841.79
19:07:50|20852.82
19:07:51|20842.85
19:07:52|20824.42
19:07:53|20819.35
19:07:54|20821.72
19:07:55|20796.01
19:07:55|20801.99
19:07:57|20796.01
19:07:58|20796.01
19:07:58|20792.39
19:08:00|20792.39
19:08:01|20768.38
19:08:01|20779.93
19:08:03|20779.93
19:08:04|20768.
19:08:05|20776.84
19:08:05|20783.86
19:08:06|20783.86
19:08:07|20783.86
19:08:09|20773.23
19:08:09|20775.82
19:08:10|20774.6
19:08:11|20774.6
19:08:12|20761.4
19:08:14|20750.
19:08:14|20747.2
19:08:15|20750.64
19:08:16|20745.99
19:08:17|20745.99
19:08:18|20751.48
19:08:19|20737.23
19:08:21|20732.89
19:08:21|20722.35
19:08:22|20732.25
19:08:23|20737.24
19:08:25|20737.24
19:08:26|20726.63
19:08:28|20715.93
19:08:28|20715.93
19:08:30|20692.81
19:08:31|20685.41
19:08:32|20685.41
19:08:33|20700.41
19:08:34|20706.27
19:08:35|20706.27
19:08:36|20712.38
19:08:38|20708.77
19:08:39|20713.43
19:08:39|20708.78
19:08:41|20716.54
19:08:41|20712.4
19:08:42|20733.31
19:08:43|20728.48
19:08:45|20729.92
19:08:46|20729.91
19:08:46|20729.91
19:08:48|20729.91
19:08:48|20734.1
19:08:49|20737.47
19:08:51|20744.28
19:08:52|20744.27
19:08:53|20736.04
19:08:54|20736.04
19:08:55|20715.84
19:08:56|20709.79
19:08:57|20709.79
19:08:57|20725.93
19:08:58|20741.67
19:09:00|20741.67
19:09:00|20744.22
19:09:02|20742.29
19:09:03|20739.96
19:09:04|20749.23
19:09:05|20749.23
19:09:05|20768.46
19:09:07|20763.23
19:09:07|20763.23
19:09:08|20769.5
19:09:09|20803.38
19:09:10|20803.38
19:09:11|20800.07
19:09:12|20807.43
19:09:14|20807.43
19:09:15|20804.02
19:09:15|20816.9
19:09:16|20816.9
19:09:17|20786.71
19:09:19|20776.24
19:09:19|20771.54
19:09:20|20771.54
19:09:22|20771.54
19:09:23|20771.54
19:09:23|20795.73
19:09:25|20796.36
19:09:25|20789.22
19:09:27|20790.83
19:09:29|20790.83
19:09:30|20796.95
19:09:31|20796.99
19:09:32|20803.66
19:09:32|20803.66
19:09:34|20803.41
19:09:35|20807.38
19:09:36|20807.38
19:09:37|20807.38
19:09:38|20816.06
19:09:39|20813.73
19:09:40|20799.74
19:09:41|20811.67
19:09:42|20802.6
19:09:43|20799.62
19:09:44|20802.56
19:09:45|20805.34
19:09:46|20807.83
19:09:47|20810.75
19:09:48|20805.33
19:09:49|20805.18
19:09:50|20795.
19:09:51|20787.25
19:09:52|20783.44
19:09:53|20787.26
19:09:55|20771.54
19:09:55|20771.54
19:09:56|20771.54
19:09:58|20780.78
19:09:59|20780.78
19:09:59|20780.78
19:10:00|20780.78
19:10:01|20775.98
19:10:02|20774.12
19:10:03|20768.99
19:10:05|20756.69
19:10:06|20769.2
19:10:07|20769.2
19:10:08|20786.06
19:10:09|20793.
19:10:10|20793.
19:10:11|20780.03
19:10:12|20785.64
19:10:13|20780.32
19:10:14|20776.38
19:10:15|20760.73
19:10:16|20756.68
19:10:17|20756.68
19:10:18|20756.68
19:10:19|20750.56
19:10:20|20753.8
19:10:21|20757.77
19:10:22|20771.9
19:10:23|20778.17
19:10:24|20778.17
19:10:25|20778.17
19:10:26|20792.63
19:10:27|20802.75
19:10:28|20802.75
19:10:30|20816.85
19:10:31|20817.67
19:10:32|20828.32
19:10:33|20826.25
19:10:35|20825.33
19:10:36|20825.33
19:10:37|20836.14
19:10:38|20830.23
19:10:39|20830.36
19:10:40|20821.44
19:10:41|20821.44
19:10:42|20819.24
19:10:43|20816.67
19:10:44|20816.67
19:10:45|20820.25
19:10:47|20832.91
19:10:48|20806.79
19:10:48|20792.62
19:10:50|20776.73
19:10:51|20771.89
19:10:52|20771.89
19:10:53|20761.57
19:10:54|20776.37
19:10:55|20761.56
19:10:56|20754.08
19:10:57|20754.08
19:10:58|20764.05
19:10:59|20765.53
19:11:00|20747.49
19:11:01|20735.99
19:11:02|20755.86
19:11:03|20740.54
19:11:04|20747.23
19:11:05|20749.53
19:11:06|20755.86
19:11:07|20757.4
19:11:08|20767.05
19:11:10|20767.05
19:11:10|20774.95
19:11:11|20777.31
19:11:13|20769.95
19:11:14|20776.2
19:11:15|20764.02
19:11:16|20764.02
19:11:17|20759.3
19:11:18|20744.73
19:11:19|20744.73
19:11:20|20763.27
19:11:21|20767.4
19:11:22|20777.32
19:11:23|20784.44
19:11:24|20791.02
19:11:25|20798.68
19:11:26|20787.3
19:11:27|20779.48
19:11:28|20786.66
19:11:30|20781.73
19:11:30|20785.75
19:11:31|20803.75
19:11:33|20803.75
19:11:33|20803.75
19:11:35|20771.1
19:11:36|20770.28
19:11:37|20770.28
19:11:38|20763.46
19:11:39|20763.46
19:11:40|20760.14
19:11:42|20758.04
19:11:42|20749.18
19:11:44|20749.18
19:11:44|20756.58
19:11:45|20739.83
19:11:47|20739.83
19:11:48|20739.83
19:11:48|20739.83
19:11:50|20739.83
19:11:51|20739.83
19:11:52|20760.66
19:11:52|20770.49
19:11:53|20770.49
19:11:55|20778.28
19:11:55|20778.56
19:11:56|20785.48
19:11:57|20791.33
19:11:59|20791.33
19:11:59|20793.26
19:12:00|20803.
19:12:01|20803.
19:12:03|20796.96
19:12:04|20796.96
19:12:04|20796.35
19:12:06|20782.76
19:12:06|20773.53
19:12:07|20769.86
19:12:09|20767.78
19:12:10|20767.78
19:12:10|20777.71
19:12:11|20769.39
19:12:13|20778.57
19:12:14|20778.57
19:12:15|20762.71
19:12:16|20746.48
19:12:16|20762.72
19:12:17|20758.24
19:12:18|20746.49
19:12:19|20746.49
19:12:20|20746.49
19:12:21|20746.49
19:12:22|20741.18
19:12:24|20744.75
19:12:25|20731.17
19:12:26|20722.71
19:12:26|20717.95
19:12:27|20706.85
19:12:28|20702.37
19:12:30|20697.89
19:12:31|20709.2
19:12:33|20725.39
19:12:33|20734.79
19:12:35|20730.94
19:12:36|20726.23
19:12:38|20734.96
19:12:38|20731.5
19:12:39|20731.5
19:12:41|20741.05
19:12:41|20741.04
19:12:42|20736.93
19:12:43|20724.83
19:12:45|20724.83
19:12:46|20729.27
19:12:47|20729.27
19:12:47|20723.08
19:12:49|20723.08
19:12:50|20689.74
19:12:50|20693.12
19:12:51|20685.4
19:12:53|20687.64
19:12:54|20687.64
19:12:54|20687.64
19:12:55|20678.75
19:12:57|20682.51
19:12:57|20687.64
19:12:58|20687.64
19:13:00|20685.49
19:13:01|20678.76
19:13:02|20662.94
19:13:03|20649.52
19:13:04|20649.52
19:13:05|20640.3
19:13:06|20644.3
19:13:07|20644.3
19:13:08|20630.63
19:13:09|20650.5
19:13:10|20656.7
19:13:11|20649.98
19:13:12|20643.55
19:13:13|20630.65
19:13:14|20630.65
19:13:15|20644.3
19:13:16|20637.
19:13:17|20644.2
19:13:18|20647.57
19:13:19|20639.12
19:13:20|20653.18
19:13:21|20662.9
19:13:22|20662.53
19:13:23|20662.53
19:13:24|20676.58
19:13:25|20676.58
19:13:26|20688.57
19:13:27|20688.22
19:13:28|20687.77
19:13:29|20697.07
19:13:31|20733.26
19:13:32|20733.02
19:13:33|20721.4
19:13:34|20710.83
19:13:35|20711.68
19:13:36|20711.68
19:13:37|20722.17
19:13:38|20722.17
19:13:40|20715.18
19:13:41|20715.16
19:13:42|20691.68
19:13:43|20691.68
19:13:44|20706.69
19:13:45|20706.69
19:13:46|20706.69
19:13:47|20706.69
19:13:48|20706.69
19:13:49|20706.69
19:13:50|20709.16
19:13:51|20706.64
19:13:52|20706.2
19:13:53|20715.03
19:13:54|20708.74
19:13:55|20708.75
19:13:56|20708.75
19:13:57|20707.05
19:13:58|20707.05
19:13:59|20714.61
19:14:00|20726.23
19:14:01|20736.08
19:14:02|20744.45
19:14:03|20744.49
19:14:04|20744.49
19:14:05|20736.75
19:14:06|20732.
19:14:07|20743.93
19:14:08|20756.11
19:14:09|20751.41
19:14:10|20741.07
19:14:11|20727.65
19:14:12|20731.55
19:14:13|20727.57
19:14:14|20739.93
19:14:15|20739.93
19:14:16|20739.93
19:14:17|20739.93
19:14:18|20739.93
19:14:19|20713.5
19:14:20|20716.63
19:14:21|20713.83
19:14:22|20716.63
19:14:23|20722.06
19:14:24|20737.01
19:14:25|20743.81
19:14:26|20749.03
19:14:27|20743.08
19:14:28|20743.08
19:14:29|20743.08
19:14:30|20743.08
19:14:32|20754.85
19:14:33|20740.07
19:14:34|20740.07
19:14:35|20735.27
19:14:36|20726.57
19:14:38|20729.58
19:14:39|20733.92
19:14:39|20733.92
19:14:40|20734.2
19:14:42|20721.71
19:14:43|20721.71
19:14:44|20721.71
19:14:45|20740.44
19:14:46|20740.44
19:14:47|20740.44
19:14:48|20740.44
19:14:49|20755.47
19:14:50|20746.02
19:14:51|20748.4
19:14:52|20748.4
19:14:53|20748.44
19:14:54|20755.48
19:14:55|20755.48
19:14:56|20755.48
19:14:57|20755.43
19:14:58|20755.43
19:14:59|20740.78
19:15:00|20733.17
19:15:01|20733.2
19:15:02|20708.89
19:15:03|20706.69
19:15:04|20707.86
19:15:05|20707.86
19:15:07|20692.94
19:15:07|20707.87
19:15:09|20706.72
19:15:10|20715.17
19:15:10|20709.27
19:15:11|20709.27
19:15:12|20721.06
19:15:13|20708.79
19:15:14|20708.79
19:15:15|20708.79
19:15:16|20708.79
19:15:18|20701.95
19:15:18|20707.15
19:15:20|20709.19
19:15:21|20709.19
19:15:22|20709.19
19:15:22|20684.96
19:15:24|20685.55
19:15:25|20675.64
19:15:26|20680.93
19:15:27|20677.87
19:15:28|20677.87
19:15:29|20674.1
19:15:30|20667.97
19:15:31|20670.56
19:15:33|20692.93
19:15:34|20703.44
19:15:35|20697.89
19:15:37|20690.9
19:15:37|20690.9
19:15:38|20695.88
19:15:39|20706.74
19:15:41|20693.74
19:15:42|20693.74
19:15:43|20693.74
19:15:44|20684.1
19:15:45|20678.7
19:15:46|20688.57
19:15:47|20681.28
19:15:48|20681.28
19:15:49|20681.7
19:15:50|20697.9
19:15:51|20700.77
19:15:52|20700.77
19:15:54|20708.29
19:15:55|20716.29
19:15:55|20726.89
19:15:56|20726.89
19:15:58|20740.08
19:15:59|20740.08
19:16:00|20739.6
19:16:01|20747.68
19:16:02|20751.83
19:16:03|20748.65
19:16:04|20748.65
19:16:05|20748.46
19:16:06|20748.46
19:16:07|20748.46
19:16:08|20733.33
19:16:09|20741.23
19:16:10|20741.23
19:16:11|20737.66
19:16:12|20749.87
19:16:13|20749.87
19:16:14|20749.87
19:16:15|20748.86
19:16:16|20760.72
19:16:17|20767.91
19:16:18|20761.16
19:16:19|20760.04
19:16:20|20755.58
19:16:21|20755.58
19:16:22|20741.23
19:16:23|20741.23
19:16:24|20725.81
19:16:25|20725.81
19:16:26|20728.58
19:16:27|20721.87
19:16:28|20721.87
19:16:29|20712.72
19:16:30|20723.85
19:16:31|20716.42
19:16:32|20724.91
19:16:34|20737.23
19:16:35|20751.75
19:16:37|20750.15
19:16:38|20750.15
19:16:39|20759.18
19:16:40|20765.57
19:16:41|20755.62
19:16:42|20748.02
19:16:43|20753.82
19:16:45|20742.06
19:16:46|20734.08
19:16:47|20734.08
19:16:48|20734.08
19:16:49|20734.08
19:16:49|20734.08
19:16:51|20744.18
19:16:52|20750.15
19:16:53|20758.38
19:16:54|20752.47
19:16:55|20752.47
19:16:56|20752.47
19:16:56|20752.47
19:16:57|20749.49
19:16:59|20759.36
19:17:00|20763.99
19:17:00|20764.81
19:17:02|20762.53
19:17:02|20744.7
19:17:03|20744.7
19:17:04|20759.52
19:17:06|20759.52
19:17:07|20759.52
19:17:08|20735.25
19:17:09|20735.25
19:17:09|20729.29
19:17:10|20729.29
19:17:11|20724.88
19:17:13|20724.88
19:17:13|20723.8
19:17:14|20729.98
19:17:16|20743.68
19:17:16|20743.67
19:17:18|20746.88
19:17:18|20746.88
19:17:20|20753.37
19:17:20|20753.
19:17:22|20749.82
19:17:23|20752.92
19:17:23|20747.62
19:17:24|20752.96
19:17:26|20764.15
19:17:28|20770.
19:17:28|20773.04
19:17:30|20773.53
19:17:30|20764.73
19:17:32|20764.74
19:17:32|20758.15
19:17:34|20745.86
19:17:36|20733.6
19:17:37|20729.9
19:17:39|20725.78
19:17:40|20725.77
19:17:41|20718.16
19:17:42|20714.25
19:17:44|20721.31
19:17:44|20721.31
19:17:46|20721.68
19:17:47|20721.73
19:17:48|20716.33
19:17:49|20713.95
19:17:50|20713.95
19:17:51|20701.83
19:17:51|20704.11
19:17:52|20704.11
19:17:54|20697.67
19:17:55|20683.78
19:17:56|20682.
19:17:57|20666.55
19:17:57|20668.56
19:17:59|20661.54
19:17:59|20668.57
19:18:01|20668.57
19:18:01|20668.57
19:18:03|20663.85
19:18:03|20663.85
19:18:05|20663.85
19:18:06|20674.22
19:18:06|20671.76
19:18:08|20671.75
19:18:09|20667.28
19:18:09|20687.88
19:18:11|20674.72
19:18:12|20693.77
19:18:12|20698.14
19:18:13|20702.5
19:18:15|20695.56
19:18:15|20695.56
19:18:16|20695.56
19:18:17|20695.56
19:18:18|20711.25
19:18:19|20708.34
19:18:21|20703.88
19:18:22|20703.88
19:18:22|20702.13
19:18:23|20690.8
19:18:24|20684.77
19:18:25|20680.68
19:18:27|20680.68
19:18:28|20680.68
19:18:28|20680.68
19:18:30|20662.81
19:18:30|20636.1
19:18:31|20644.95
19:18:32|20635.32
19:18:33|20644.94
19:18:35|20661.47
19:18:37|20657.76
19:18:38|20657.76
19:18:39|20650.07
19:18:40|20649.77
19:18:41|20644.42
19:18:42|20642.33
19:18:43|20643.7
19:18:44|20646.39
19:18:45|20655.56
19:18:46|20643.05
19:18:47|20652.53
19:18:48|20654.41
19:18:49|20651.12
19:18:50|20649.61
19:18:51|20660.24
19:18:52|20660.24
19:18:53|20661.26
19:18:54|20674.44
19:18:55|20676.92
19:18:56|20683.54
19:18:57|20683.54
19:18:58|20692.79
19:18:59|20687.81
19:19:00|20687.81
19:19:01|20687.81
19:19:02|20676.91
19:19:03|20664.39
19:19:04|20664.39
19:19:05|20691.85
19:19:06|20694.91
19:19:07|20694.91
19:19:08|20697.46
19:19:09|20689.2
19:19:10|20684.23
19:19:11|20671.67
19:19:12|20671.67
19:19:13|20675.64
19:19:14|20675.64
19:19:15|20679.99
19:19:16|20684.63
19:19:17|20698.12
19:19:18|20697.43
19:19:19|20694.65
19:19:20|20700.21
19:19:21|20700.21
19:19:22|20707.39
19:19:23|20700.22
19:19:24|20695.54
19:19:25|20694.6
19:19:26|20694.6
19:19:27|20691.43
19:19:28|20691.43
19:19:29|20681.17
19:19:30|20699.18
19:19:31|20699.18
19:19:32|20699.18
19:19:33|20678.82
19:19:34|20678.82
19:19:35|20672.04
19:19:37|20671.49
19:19:38|20658.7
19:19:40|20651.3
19:19:41|20668.86
19:19:42|20647.9
19:19:43|20653.15
19:19:44|20653.2
19:19:45|20657.27
19:19:46|20678.75
19:19:47|20686.3
19:19:48|20686.19
19:19:49|20686.19
19:19:50|20684.9
19:19:51|20685.03
19:19:52|20688.01
19:19:53|20692.74
19:19:54|20699.18
19:19:55|20699.18
19:19:56|20699.18
19:19:57|20699.18
19:19:58|20699.18
19:19:59|20699.18
19:20:00|20699.18
19:20:01|20699.18
19:20:02|20699.18
19:20:03|20715.05
19:20:04|20715.05
19:20:05|20715.05
19:20:06|20715.05
19:20:07|20715.05
19:20:08|20721.67
19:20:09|20722.7
19:20:10|20717.39
19:20:11|20709.95
19:20:12|20709.95
19:20:13|20721.09
19:20:14|20721.12
19:20:15|20721.12
19:20:16|20721.12
19:20:17|20699.19
19:20:18|20683.74
19:20:19|20678.75
19:20:20|20678.75
19:20:21|20687.93
19:20:22|20694.21
19:20:23|20700.51
19:20:24|20700.51
19:20:25|20700.51
19:20:26|20703.21
19:20:27|20714.1
19:20:28|20714.1
19:20:29|20713.1
19:20:30|20713.1
19:20:31|20713.06
19:20:32|20709.38
19:20:33|20711.47
19:20:34|20714.73
19:20:35|20715.02
19:20:36|20708.11
19:20:38|20708.11
19:20:38|20708.11
19:20:39|20704.08
19:20:41|20705.33
19:20:42|20715.8
19:20:44|20716.14
19:20:45|20722.08
19:20:46|20722.08
19:20:47|20727.35
19:20:49|20739.13
19:20:50|20741.63
19:20:50|20756.59
19:20:52|20750.01
19:20:52|20750.01
19:20:53|20750.01
19:20:55|20752.34
19:20:56|20752.33
19:20:57|20748.13
19:20:57|20748.13
19:20:58|20736.05
19:21:00|20735.82
19:21:00|20735.82
19:21:02|20745.38
19:21:03|20742.53
19:21:04|20742.53
19:21:04|20737.84
19:21:06|20737.79
19:21:07|20742.44
19:21:08|20749.08
19:21:08|20760.9
19:21:09|20767.91
19:21:10|20779.47
19:21:12|20779.47
19:21:12|20796.73
19:21:14|20796.73
19:21:14|20797.35
19:21:15|20797.35
19:21:16|20785.71
19:21:17|20785.71
19:21:18|20770.33
19:21:20|20765.84
19:21:20|20760.9
19:21:21|20735.93
19:21:23|20730.
19:21:23|20723.38
19:21:24|20723.38
19:21:25|20723.38
19:21:26|20733.56
19:21:27|20735.83
19:21:29|20739.23
19:21:29|20750.44
19:21:30|20756.68
19:21:32|20756.68
19:21:32|20752.02
19:21:34|20746.23
19:21:34|20748.45
19:21:35|20749.03
19:21:36|20750.07
19:21:37|20743.39
19:21:39|20748.4
19:21:41|20748.4
19:21:42|20748.4
19:21:44|20753.94
19:21:45|20749.36
19:21:46|20749.36
19:21:47|20749.36
19:21:48|20753.47
19:21:49|20753.47
19:21:50|20760.46
19:21:51|20760.46
19:21:51|20760.46
19:21:53|20764.5
19:21:54|20764.5
19:21:54|20769.42
19:21:56|20760.61
19:21:57|20774.34
19:21:58|20768.74
19:21:59|20770.41
19:22:00|20766.94
19:22:01|20763.01
19:22:01|20764.32
19:22:03|20793.12
19:22:04|20792.71
19:22:05|20805.3
19:22:06|20817.83
19:22:07|20806.59
19:22:08|20792.7
19:22:09|20805.59
19:22:10|20805.59
19:22:12|20800.71
19:22:13|20800.71
19:22:13|20800.71
19:22:15|20800.71
19:22:16|20812.91
19:22:17|20806.3
19:22:18|20806.3
19:22:19|20804.56
19:22:20|20804.56
19:22:20|20801.22
19:22:21|20801.22
19:22:23|20797.18
19:22:24|20797.18
19:22:25|20806.98
19:22:26|20800.07
19:22:27|20790.96
19:22:28|20797.85
19:22:30|20806.98
19:22:31|20803.36
19:22:31|20808.11
19:22:32|20813.7
19:22:33|20822.99
19:22:34|20814.16
19:22:36|20814.16
19:22:36|20828.88
19:22:37|20828.81
19:22:39|20828.81
19:22:41|20843.26
19:22:42|20839.01
19:22:43|20839.01
19:22:45|20843.9
19:22:46|20834.84
19:22:46|20843.35
19:22:48|20843.35
19:22:49|20840.25
19:22:49|20840.25
19:22:51|20840.25
19:22:52|20840.24
19:22:53|20840.24
19:22:55|20840.24
19:22:56|20840.24
19:22:57|20835.98
19:22:57|20821.32
19:22:59|20821.22
19:23:00|20821.22
19:23:01|20821.22
19:23:02|20815.
19:23:03|20806.51
19:23:04|20806.51
19:23:06|20813.04
19:23:06|20813.04
19:23:07|20813.04
19:23:09|20827.98
19:23:09|20827.98
19:23:11|20835.98
19:23:12|20835.98
19:23:12|20835.98
19:23:13|20835.98
19:23:15|20827.43
19:23:16|20827.43
19:23:17|20827.44
19:23:18|20826.39
19:23:19|20826.39
19:23:20|20830.26
19:23:21|20830.26
19:23:22|20830.26
19:23:23|20830.26
19:23:24|20830.26
19:23:25|20830.26
19:23:26|20822.56
19:23:27|20823.7
19:23:28|20823.7
19:23:30|20834.58
19:23:31|20818.71
19:23:32|20818.71
19:23:32|20818.71
19:23:33|20818.71
19:23:34|20818.69
19:23:35|20823.71
19:23:37|20823.71
19:23:37|20831.5
19:23:38|20850.
19:23:40|20850.
19:23:42|20850.
19:23:43|20850.58
19:23:44|20859.35
19:23:46|20861.65
19:23:47|20861.65
19:23:48|20861.65
19:23:49|20868.03
19:23:50|20877.2
19:23:51|20865.27
19:23:52|20865.27
19:23:53|20865.27
19:23:55|20865.27
19:23:56|20860.1
19:23:57|20882.41
19:23:58|20872.91
19:23:59|20887.29
19:24:00|20887.25
19:24:01|20887.25
19:24:02|20886.97
19:24:03|20897.04
19:24:04|20897.04
19:24:05|20887.03
19:24:06|20876.27
19:24:07|20887.26
19:24:08|20887.26
19:24:10|20885.07
19:24:11|20872.04
19:24:12|20882.56
19:24:12|20892.85
19:24:14|20898.28
19:24:14|20902.7
19:24:15|20897.07
19:24:16|20891.55
19:24:18|20885.27
19:24:19|20888.64
19:24:19|20888.27
19:24:20|20890.76
19:24:22|20890.76
19:24:22|20895.69
19:24:23|20898.38
19:24:25|20890.9
19:24:26|20890.9
19:24:27|20899.12
19:24:27|20899.12
19:24:28|20899.12
19:24:29|20899.12
19:24:31|20900.
19:24:31|20900.
19:24:33|20899.89
19:24:33|20903.35
19:24:34|20903.35
19:24:35|20912.41
19:24:36|20908.87
19:24:38|20904.65
19:24:38|20895.34
19:24:39|20895.34
19:24:41|20895.34
19:24:43|20884.79
19:24:43|20876.47
19:24:45|20867.12
19:24:46|20867.12
19:24:47|20872.92
19:24:49|20872.92
19:24:50|20865.48
19:24:50|20865.48
19:24:52|20877.03
19:24:53|20906.94
19:24:55|20913.44
19:24:55|20922.88
19:24:56|20922.88
19:24:58|20922.84
19:24:59|20922.84
19:25:00|20936.25
19:25:01|20936.25
19:25:02|20936.25
19:25:02|20924.23
19:25:04|20929.25
19:25:04|20912.27
19:25:06|20903.74
19:25:07|20883.89
19:25:08|20881.37
19:25:09|20875.89
19:25:10|20875.89
19:25:11|20875.89
19:25:12|20875.89
19:25:13|20876.29
19:25:14|20876.29
19:25:15|20869.14
19:25:16|20868.08
19:25:17|20875.27
19:25:18|20875.27
19:25:19|20872.92
19:25:20|20869.
19:25:21|20869.
19:25:22|20869.
19:25:23|20860.
19:25:24|20855.16
19:25:25|20848.73
19:25:26|20842.09
19:25:27|20857.01
19:25:28|20857.01
19:25:29|20857.01
19:25:30|20857.01
19:25:31|20837.79
19:25:32|20837.92
19:25:33|20846.43
19:25:34|20841.37
19:25:35|20851.32
19:25:36|20857.85
19:25:37|20857.85
19:25:38|20870.33
19:25:39|20875.27
19:25:40|20875.27
19:25:42|20891.17
19:25:43|20891.17
19:25:45|20885.82
19:25:45|20885.82
19:25:47|20885.82
19:25:48|20885.82
19:25:49|20892.12
19:25:49|20901.93
19:25:50|20901.93
19:25:52|20912.77
19:25:53|20912.76
19:25:53|20897.41
19:25:55|20897.41
19:25:56|20904.11
19:25:57|20912.76
19:25:57|20911.63
19:25:59|20918.91
19:26:00|20918.91
19:26:01|20929.15
19:26:02|20935.29
19:26:03|20935.29
19:26:04|20941.96
19:26:05|20941.97
19:26:06|20941.97
19:26:07|20956.96
19:26:08|20956.96
19:26:09|20963.26
19:26:10|20963.26
19:26:11|20963.26
19:26:13|20968.24
19:26:14|20954.19
19:26:14|20964.06
19:26:15|20961.89
19:26:16|20969.47
19:26:17|20953.65
19:26:18|20959.33
19:26:19|20959.32
19:26:20|20974.2
19:26:22|20974.2
19:26:23|20974.2
19:26:24|20976.8
19:26:24|20999.
19:26:25|21018.32
19:26:26|21018.32
19:26:27|21004.54
19:26:29|21000.61
19:26:29|21000.61
19:26:31|21008.28
19:26:32|21005.31
19:26:33|21007.47
19:26:33|21024.54
19:26:34|21024.54
19:26:35|21016.55
19:26:36|21028.6
19:26:37|21012.93
19:26:38|21012.93
19:26:39|21028.56
19:26:40|21028.56
19:26:42|21040.71
19:26:43|21012.46
19:26:45|21020.38
19:26:46|21015.66
19:26:47|21027.42
19:26:48|21027.42
19:26:48|21020.97
19:26:50|21020.97
19:26:51|21016.77
19:26:51|21005.69
19:26:53|21005.69
19:26:54|21000.
19:26:55|21024.21
19:26:55|21024.21
19:26:56|21024.21
19:26:58|21024.21
19:26:59|21024.05
19:27:00|21024.05
19:27:01|21015.44
19:27:02|21015.44
19:27:03|21015.39
19:27:04|21012.85
19:27:05|21012.85
19:27:06|21020.02
19:27:07|21038.29
19:27:08|21032.21
19:27:09|21032.21
19:27:10|21030.26
19:27:11|21026.65
19:27:12|21026.65
19:27:13|21026.28
19:27:14|21030.8
19:27:15|21041.8
19:27:16|21041.8
19:27:17|21041.8
19:27:18|21039.13
19:27:19|21025.16
19:27:20|21019.1
19:27:21|21015.44
19:27:22|21020.31
19:27:23|21018.36
19:27:24|21000.86
19:27:26|20991.7
19:27:27|20986.73
19:27:27|20981.65
19:27:29|20974.56
19:27:29|20966.13
19:27:30|20958.71
19:27:31|20960.09
19:27:32|20960.09
19:27:33|20906.09
19:27:34|20921.24
19:27:36|20921.24
19:27:37|20919.65
19:27:38|20924.33
19:27:39|20924.33
19:27:40|20924.33
19:27:41|20933.53
19:27:42|20936.87
19:27:43|20939.85
19:27:45|20953.45
19:27:46|20953.49
19:27:48|20953.53
19:27:49|20953.53
19:27:50|20953.53
19:27:51|20951.14
19:27:52|20951.14
19:27:53|20951.14
19:27:54|20951.14
19:27:54|20951.14
19:27:56|20953.53
19:27:57|20953.71
19:27:58|20953.71
19:27:59|20969.3
19:28:00|20991.72
19:28:01|20991.72
19:28:02|20991.72
19:28:03|20991.72
19:28:04|20982.33
19:28:05|20982.33
19:28:06|20982.33
19:28:07|20986.03
19:28:08|20988.98
19:28:09|21002.51
19:28:10|21002.86
19:28:11|21010.62
19:28:12|21002.48
19:28:13|20994.97
19:28:14|20988.98
19:28:15|20996.98
19:28:16|20999.85
19:28:17|21002.59
19:28:18|21003.38
19:28:20|21003.38
19:28:20|21003.38
19:28:21|21003.38
19:28:23|21003.38
19:28:23|20995.93
19:28:24|21012.8
19:28:25|21012.8
19:28:26|21004.51
19:28:27|21000.74
19:28:29|21000.02
19:28:29|21004.53
19:28:30|21004.53
19:28:32|21004.53
19:28:32|21008.3
19:28:34|21008.3
19:28:34|21004.95
19:28:35|20993.9
19:28:36|20998.82
19:28:37|20998.82
19:28:38|20994.87
19:28:40|20988.97
19:28:41|20978.55
19:28:41|20978.55
19:28:42|20982.95
19:28:43|20978.97
19:28:45|20965.39
19:28:47|20958.36
19:28:48|20958.36
19:28:49|20955.89
19:28:50|20965.4
19:28:52|20957.21
19:28:52|20960.21
19:28:53|20960.19
19:28:54|20929.31
19:28:55|20933.01
19:28:57|20932.97
19:28:58|20933.56
19:28:58|20913.75
19:29:00|20913.75
19:29:01|20914.77
19:29:01|20921.19
19:29:02|20927.55
19:29:04|20927.78
19:29:04|20937.93
19:29:06|20931.08
19:29:06|20916.42
19:29:07|20917.11
19:29:09|20912.65
19:29:10|20927.23
19:29:11|20927.23
19:29:11|20927.23
19:29:12|20917.04
19:29:13|20912.68
19:29:15|20915.73
19:29:16|20909.38
19:29:17|20914.1
19:29:18|20914.1
19:29:19|20907.52
19:29:20|20907.52
19:29:21|20907.52
19:29:22|20901.04
19:29:23|20895.56
19:29:24|20888.78
19:29:25|20888.78
19:29:26|20888.78
19:29:27|20888.78
19:29:28|20890.99
19:29:29|20883.04
19:29:30|20883.04
19:29:31|20882.97
19:29:32|20888.71
19:29:33|20888.71
19:29:34|20888.71
19:29:35|20888.71
19:29:36|20903.73
19:29:37|20903.73
19:29:38|20903.73
19:29:39|20902.93
19:29:40|20902.93
19:29:41|20892.86
19:29:43|20890.18
19:29:44|20894.19
19:29:45|20894.19
19:29:46|20897.56
19:29:48|20909.16
19:29:49|20913.86
19:29:51|20927.76
19:29:51|20932.49
19:29:53|20937.72
19:29:54|20937.72
19:29:55|20934.61
19:29:56|20934.61
19:29:57|20946.9
19:29:58|20949.02
19:29:59|20949.02
19:30:00|20953.36
19:30:02|20959.45
19:30:03|20958.8
19:30:04|20962.83
19:30:04|20958.61
19:30:05|20958.61
19:30:07|20973.04
19:30:08|20984.89
19:30:09|20991.7
19:30:10|20994.37
19:30:10|20995.8
19:30:12|20995.8
19:30:13|20989.09
19:30:14|20978.92
19:30:15|20969.27
19:30:15|20972.73
19:30:17|20966.56
19:30:17|20974.55
19:30:18|20972.74
19:30:19|20968.55
19:30:20|20968.55
19:30:22|20968.55
19:30:22|20968.55
19:30:23|20965.75
19:30:24|20965.72
19:30:25|20941.99
19:30:26|20933.01
19:30:27|20930.
19:30:28|20927.84
19:30:29|20927.84
19:30:30|20911.18
19:30:32|20911.18
19:30:33|20911.18
19:30:33|20933.34
19:30:34|20940.08
19:30:36|20934.83
19:30:36|20934.83
19:30:37|20927.72
19:30:38|20927.72
19:30:39|20927.72
19:30:40|20927.72
19:30:41|20930.5
19:30:42|20928.08
19:30:43|20919.26
19:30:45|20921.68
19:30:45|20911.16
19:30:47|20911.16
19:30:49|20911.16
19:30:50|20918.9
19:30:52|20906.03
19:30:53|20893.82
19:30:55|20889.65
19:30:56|20889.65
19:30:57|20895.33
19:30:58|20895.33
19:30:59|20895.33
19:31:00|20895.33
19:31:01|20895.33
19:31:02|20892.23
19:31:03|20892.23
19:31:04|20897.99
19:31:05|20899.34
19:31:06|20886.46
19:31:07|20882.98
19:31:08|20872.92
19:31:09|20876.4
19:31:10|20873.07
19:31:11|20895.12
19:31:12|20895.12
19:31:13|20875.17
19:31:14|20892.56
19:31:15|20899.45
19:31:16|20903.88
19:31:17|20923.13
19:31:18|20927.31
19:31:19|20921.61
19:31:20|20921.61
19:31:21|20918.05
19:31:22|20927.31
19:31:23|20927.31
19:31:24|20927.31
19:31:25|20931.51
19:31:26|20931.52
19:31:27|20931.52
19:31:28|20927.59
19:31:29|20927.59
19:31:30|20940.86
19:31:31|20940.86
19:31:32|20940.01
19:31:33|20940.01
19:31:34|20944.71
19:31:35|20944.72
19:31:36|20938.81
19:31:37|20938.82
19:31:38|20938.87
19:31:39|20947.09
19:31:40|20947.09
19:31:41|20963.82
19:31:42|20963.1
19:31:43|20963.75
19:31:44|20963.75
19:31:45|20966.11
19:31:46|20974.15
19:31:47|21000.38
19:31:49|21000.38
19:31:50|21005.7
19:31:50|20986.71
19:31:51|20979.62
19:31:53|20979.62
19:31:55|20979.62
19:31:55|21000.
19:31:56|21005.69
19:31:57|20993.83
19:31:58|20993.83
19:32:00|20993.83
19:32:01|20997.98
19:32:02|21005.7
19:32:04|21015.9
19:32:04|21020.79
19:32:05|21029.59
19:32:06|21038.88
19:32:08|21038.87
19:32:10|21044.18
19:32:10|21048.95
19:32:11|21048.8
19:32:12|21042.08
19:32:13|21050.
19:32:14|21049.99
19:32:15|21041.49
19:32:16|21047.41
19:32:17|21058.52
19:32:18|21061.22
19:32:19|21058.84
19:32:20|21058.84
19:32:21|21075.09
19:32:22|21083.03
19:32:23|21084.72
19:32:24|21106.43
19:32:25|21116.87
19:32:26|21120.09
19:32:27|21123.27
19:32:29|21150.75
19:32:30|21159.18
19:32:32|21159.49
19:32:32|21154.64
19:32:33|21154.65
19:32:35|21137.58
19:32:35|21128.12
19:32:36|21116.82
19:32:37|21116.81
19:32:38|21129.97
19:32:39|21105.6
19:32:40|21105.6
19:32:41|21112.33
19:32:42|21113.06
19:32:43|21113.06
19:32:44|21121.61
19:32:45|21121.63
19:32:46|21135.5
19:32:47|21135.5
19:32:49|21141.22
19:32:51|21141.22
19:32:51|21147.33
19:32:52|21151.88
19:32:53|21151.88
19:32:54|21151.88
19:32:55|21147.34
19:32:57|21142.83
19:32:58|21182.79
19:32:59|21157.49
19:33:00|21162.69
19:33:01|21168.07
19:33:02|21168.12
19:33:03|21183.28
19:33:04|21187.03
19:33:06|21187.61
19:33:06|21187.65
19:33:08|21184.86
19:33:09|21168.11
19:33:10|21221.28
19:33:11|21219.51
19:33:12|21235.
19:33:13|21248.62
19:33:14|21248.54
19:33:15|21254.48
19:33:15|21264.24
19:33:17|21286.
19:33:18|21258.43
19:33:19|21264.2
19:33:20|21264.2
19:33:20|21234.95
19:33:22|21259.14
19:33:23|21249.49
19:33:24|21247.82
19:33:25|21247.82
19:33:26|21252.23
19:33:27|21243.75
19:33:28|21239.68
19:33:28|21252.24
19:33:30|21265.85
19:33:30|21254.84
19:33:33|21300.
19:33:33|21308.51
19:33:34|21262.89
19:33:35|21255.44
19:33:36|21262.93
19:33:37|21238.43
19:33:38|21223.68
19:33:39|21228.93
19:33:40|21225.03
19:33:41|21225.03
19:33:42|21207.18
19:33:44|21216.44
19:33:45|21199.65
19:33:46|21187.5
19:33:47|21192.7
19:33:48|21185.79
19:33:48|21176.67
19:33:51|21225.22
19:33:52|21245.13
19:33:53|21236.47
19:33:54|21238.75
19:33:55|21230.45
19:33:57|21255.15
19:33:58|21255.15
19:33:59|21264.45
19:34:00|21257.36
19:34:01|21267.63
19:34:03|21271.74
19:34:04|21275.55
19:34:04|21238.87
19:34:06|21232.17
19:34:06|21221.9
19:34:08|21230.29
19:34:10|21236.01
19:34:10|21262.66
19:34:11|21236.92
19:34:12|21236.06
19:34:14|21228.67
19:34:14|21237.61
19:34:15|21237.61
19:34:16|21237.61
19:34:17|21235.84
19:34:18|21224.96
19:34:19|21216.4
19:34:20|21206.39
19:34:21|21205.99
19:34:22|21200.77
19:34:23|21200.77
19:34:24|21201.18
19:34:25|21193.02
19:34:26|21193.02
19:34:28|21183.62
19:34:29|21180.59
19:34:30|21183.62
19:34:31|21183.62
19:34:32|21183.62
19:34:33|21180.91
19:34:34|21183.62
19:34:35|21183.62
19:34:36|21183.62
19:34:37|21183.62
19:34:38|21183.04
19:34:40|21183.04
19:34:40|21187.22
19:34:41|21200.03
19:34:42|21190.2
19:34:43|21201.36
19:34:44|21203.74
19:34:45|21224.33
19:34:46|21230.11
19:34:47|21230.11
19:34:48|21235.02
19:34:49|21236.26
19:34:51|21251.05
19:34:53|21259.56
19:34:53|21258.07
19:34:54|21263.03
19:34:56|21257.36
19:34:57|21259.87
19:34:57|21267.92
19:34:58|21265.06
19:35:00|21250.33
19:35:01|21256.21
19:35:03|21256.77
19:35:04|21264.86
19:35:05|21283.93
19:35:05|21287.69
19:35:07|21281.05
19:35:08|21264.14
19:35:09|21249.99
19:35:10|21245.48
19:35:11|21247.31
19:35:12|21246.1
19:35:13|21257.39
19:35:14|21257.39
19:35:15|21249.55
19:35:16|21249.59
19:35:17|21252.42
19:35:18|21252.3
19:35:18|21253.61
19:35:20|21272.66
19:35:21|21273.02
19:35:22|21253.29
19:35:23|21265.72
19:35:23|21234.82
19:35:25|21242.35
19:35:26|21245.14
19:35:27|21220.27
19:35:28|21214.66
19:35:28|21199.01
19:35:29|21193.02
19:35:31|21184.37
19:35:32|21184.36
19:35:32|21172.82
19:35:34|21168.91
19:35:35|21162.44
19:35:36|21152.83
19:35:37|21152.84
19:35:38|21160.03
19:35:39|21160.58
19:35:40|21170.27
19:35:41|21162.45
19:35:41|21169.95
19:35:43|21170.97
19:35:44|21164.98
19:35:45|21172.24
19:35:46|21172.24
19:35:47|21170.69
19:35:48|21180.45
19:35:48|21194.16
19:35:49|21183.08
19:35:51|21175.6
19:35:53|21165.3
19:35:54|21161.88
19:35:56|21157.72
19:35:56|21158.28
19:35:58|21173.3
19:35:59|21163.44
19:36:00|21165.59
19:36:01|21159.89
19:36:02|21177.12
19:36:03|21177.12
19:36:04|21186.82
19:36:05|21199.74
19:36:07|21202.98
19:36:07|21202.98
19:36:08|21202.3
19:36:09|21206.64
19:36:10|21198.64
19:36:11|21192.51
19:36:12|21199.57
19:36:13|21197.8
19:36:14|21201.99
19:36:15|21203.03
19:36:16|21206.16
19:36:18|21194.19
19:36:19|21203.01
19:36:20|21193.89
19:36:21|21193.89
19:36:22|21176.75
19:36:22|21178.88
19:36:24|21184.59
19:36:24|21180.77
19:36:26|21182.
19:36:27|21171.77
19:36:28|21175.22
19:36:29|21159.73
19:36:30|21157.74
19:36:31|21153.74
19:36:32|21147.42
19:36:33|21148.5
19:36:33|21148.5
19:36:36|21135.41
19:36:36|21132.83
19:36:37|21152.35
19:36:38|21156.22
19:36:39|21165.34
19:36:40|21165.34
19:36:41|21161.37
19:36:42|21167.41
19:36:43|21169.9
19:36:44|21169.9
19:36:45|21189.79
19:36:46|21194.96
19:36:48|21194.96
19:36:48|21190.69
19:36:49|21190.69
19:36:50|21190.69
19:36:51|21185.3
19:36:53|21166.85
19:36:55|21166.84
19:36:56|21161.01
19:36:57|21155.55
19:36:57|21155.55
19:36:59|21154.98
19:37:00|21154.98
19:37:01|21150.75
19:37:02|21150.75
19:37:03|21144.72
19:37:03|21135.38
19:37:04|21110.06
19:37:06|21112.99
19:37:07|21112.31
19:37:07|21100.
19:37:09|21098.57
19:37:10|21106.16
19:37:10|21106.16
19:37:12|21116.64
19:37:13|21123.76
19:37:13|21110.86
19:37:15|21110.87
19:37:15|21098.94
19:37:16|21108.86
19:37:17|21110.41
19:37:19|21110.41
19:37:19|21124.
19:37:21|21126.51
19:37:21|21125.11
19:37:22|21125.78
19:37:24|21118.38
19:37:25|21105.06
19:37:25|21104.61
19:37:26|21116.58
19:37:28|21093.07
19:37:28|21093.08
19:37:30|21093.26
19:37:30|21082.69
19:37:32|21091.08
19:37:33|21091.08
19:37:33|21091.07
19:37:34|21086.09
19:37:36|21086.11
19:37:37|21091.8
19:37:38|21087.55
19:37:39|21085.2
19:37:40|21086.56
19:37:41|21081.62
19:37:42|21077.63
19:37:42|21080.12
19:37:44|21079.24
19:37:45|21092.22
19:37:46|21092.24
19:37:47|21087.92
19:37:48|21086.97
19:37:49|21086.97
19:37:49|21086.97
19:37:50|21094.24
19:37:51|21097.29
19:37:52|21097.62
19:37:54|21097.19
19:37:56|21096.95
19:37:57|21098.1
19:37:59|21071.19
19:38:00|21077.41
19:38:01|21078.7
19:38:02|21081.67
19:38:03|21083.59
19:38:04|21083.59
19:38:05|21078.7
19:38:06|21078.7
19:38:07|21096.59
19:38:08|21086.09
19:38:09|21082.22
19:38:10|21056.24
19:38:11|21067.69
19:38:12|21067.69
19:38:13|21071.26
19:38:14|21067.88
19:38:15|21067.88
19:38:16|21067.88
19:38:17|21083.41
19:38:18|21080.35
19:38:20|21071.9
19:38:21|21071.9
19:38:22|21066.08
19:38:22|21067.56
19:38:23|21067.56
19:38:24|21061.94
19:38:25|21056.9
19:38:26|21051.05
19:38:28|21051.05
19:38:28|21062.98
19:38:30|21064.13
19:38:30|21069.28
19:38:31|21075.17
19:38:33|21076.31
19:38:34|21076.31
19:38:35|21072.02
19:38:36|21072.02
19:38:37|21073.88
19:38:38|21077.84
19:38:39|21080.35
19:38:40|21073.97
19:38:41|21076.05
19:38:42|21076.05
19:38:43|21080.34
19:38:44|21081.06
19:38:45|21075.6
19:38:46|21076.71
19:38:47|21086.83
19:38:48|21079.42
19:38:49|21079.43
19:38:50|21081.62
19:38:51|21081.62
19:38:52|21081.41
19:38:53|21082.46
19:38:54|21064.88
19:38:56|21064.89
19:38:57|21064.89
19:38:58|21059.86
19:38:59|21063.96
19:39:00|21053.78
19:39:02|21053.78
19:39:03|21044.4
19:39:04|21041.68
19:39:06|21041.68
19:39:07|21040.2
19:39:08|21040.24
19:39:09|21040.33
19:39:10|21044.41
19:39:11|21045.09
19:39:12|21058.84
19:39:13|21066.3
19:39:14|21071.16
19:39:15|21072.22
19:39:16|21073.35
19:39:17|21056.3
19:39:18|21061.29
19:39:19|21062.21
19:39:20|21047.68
19:39:21|21052.45
19:39:22|21051.47
19:39:23|21052.63
19:39:24|21052.63
19:39:25|21051.33
19:39:26|21047.29
19:39:27|21047.29
19:39:28|21041.46
19:39:29|21031.67
19:39:30|21027.79
19:39:31|21027.78
19:39:32|21031.85
19:39:33|21031.81
19:39:34|21026.29
19:39:35|21032.89
19:39:36|21032.89
19:39:37|21028.84
19:39:38|21027.28
19:39:39|21038.07
19:39:40|21050.63
19:39:41|21051.02
19:39:42|21055.72
19:39:43|21045.85
19:39:44|21033.75
19:39:45|21037.14
19:39:46|21032.96
19:39:47|21037.15
19:39:48|21036.87
19:39:49|21030.94
19:39:50|21037.51
19:39:51|21037.51
19:39:52|21040.82
19:39:53|21035.67
19:39:55|21030.93
19:39:56|21018.21
19:39:58|21023.67
19:39:59|21023.67
19:40:00|21026.42
19:40:02|21013.17
19:40:02|21017.83
19:40:03|21017.83
19:40:05|21023.73
19:40:07|21019.4
19:40:07|21019.36
19:40:09|21020.77
19:40:10|21020.77
19:40:11|21022.21
19:40:12|21019.46
19:40:13|21043.8
19:40:14|21042.75
19:40:15|21036.57
19:40:16|21036.57
19:40:17|21032.6
19:40:17|21032.6
19:40:19|21046.14
19:40:19|21046.14
19:40:20|21046.47
19:40:22|21043.39
19:40:23|21042.33
19:40:24|21031.49
19:40:24|21035.31
19:40:25|21028.17
19:40:26|21026.42
19:40:27|21023.25
19:40:29|21018.46
19:40:30|21018.46
19:40:31|21008.24
19:40:32|21000.
19:40:32|21000.32
19:40:34|21000.
19:40:35|20987.38
19:40:36|20987.
19:40:36|20977.43
19:40:38|20970.
19:40:38|20977.43
19:40:40|20965.
19:40:41|20967.62
19:40:42|20967.62
19:40:43|20967.62
19:40:43|20962.91
19:40:45|20972.83
19:40:46|20972.83
19:40:46|20940.51
19:40:48|20937.99
19:40:49|20954.35
19:40:50|20959.48
19:40:51|20960.34
19:40:51|20966.68
19:40:53|20978.14
19:40:54|20983.3
19:40:55|20987.39
19:40:56|20987.39
19:40:58|20978.93
19:40:59|20967.52
19:41:00|20966.1
19:41:01|20964.95
19:41:02|20956.04
19:41:03|20940.46
19:41:05|20952.69
19:41:05|20952.69
19:41:06|20935.32
19:41:07|20952.86
19:41:08|20959.47
19:41:09|20959.48
19:41:10|20959.48
19:41:11|20960.63
19:41:12|20968.78
19:41:13|20975.85
19:41:14|20975.85
19:41:15|20966.83
19:41:16|20969.88
19:41:17|20981.06
19:41:18|20982.61
19:41:19|20981.06
19:41:20|20981.07
19:41:21|20982.49
19:41:22|20993.69
19:41:23|20993.69
19:41:24|21006.58
19:41:25|21006.59
19:41:26|21004.59
19:41:27|21027.85
19:41:28|21031.79
19:41:29|21032.
19:41:30|21024.7
19:41:31|21012.94
19:41:33|21007.42
19:41:34|21003.94
19:41:35|21009.59
19:41:36|21009.59
19:41:37|21008.25
19:41:38|21003.66
19:41:38|20996.38
19:41:39|20996.38
19:41:41|20992.82
19:41:42|20989.83
19:41:43|20999.12
19:41:43|21029.68
19:41:45|21029.68
19:41:46|21022.76
19:41:47|21017.45
19:41:48|21016.46
19:41:49|21016.34
19:41:50|21007.78
19:41:50|21003.44
19:41:52|20995.45
19:41:53|20987.47
19:41:54|20987.47
19:41:55|20987.47
19:41:56|20970.27
19:41:56|20964.31
19:41:57|20958.35
19:41:59|20958.35
19:42:01|20973.59
19:42:01|20980.48
19:42:02|20967.51
19:42:03|20967.51
19:42:04|20967.51
19:42:05|20952.36
19:42:07|20942.5
19:42:09|20959.5
19:42:10|20950.08
19:42:10|20950.08
19:42:12|20944.28
19:42:13|20941.7
19:42:14|20951.23
19:42:15|20947.71
19:42:16|20958.57
19:42:17|20953.06
19:42:18|20965.11
19:42:19|20965.11
19:42:20|20949.95
19:42:21|20946.33
19:42:22|20947.38
19:42:23|20945.74
19:42:23|20941.46
19:42:24|20936.92
19:42:26|20941.12
19:42:27|20940.87
19:42:28|20941.98
19:42:28|20941.98
19:42:30|20943.
19:42:30|20947.32
19:42:32|20945.34
19:42:33|20930.06
19:42:34|20924.64
19:42:35|20924.29
19:42:36|20940.93
19:42:37|20936.75
19:42:38|20937.49
19:42:39|20940.
19:42:40|20940.01
19:42:41|20940.01
19:42:41|20928.5
19:42:43|20933.65
19:42:43|20937.
19:42:45|20934.72
19:42:46|20939.59
19:42:47|20938.47
19:42:48|20938.47
19:42:49|20945.65
19:42:50|20941.24
19:42:51|20934.94
19:42:52|20934.94
19:42:53|20930.47
19:42:54|20930.47
19:42:55|20928.16
19:42:56|20929.4
19:42:57|20929.4
19:42:58|20934.98
19:43:00|20934.98
19:43:01|20920.08
19:43:02|20920.08
19:43:03|20920.45
19:43:05|20904.47
19:43:05|20900.54
19:43:07|20903.05
19:43:07|20888.19
19:43:09|20864.36
19:43:09|20896.93
19:43:11|20896.93
19:43:11|20902.26
19:43:12|20910.71
19:43:14|20910.71
19:43:14|20910.71
19:43:16|20899.19
19:43:16|20889.94
19:43:18|20896.39
19:43:18|20898.53
19:43:20|20906.07
19:43:21|20906.07
19:43:22|20912.72
19:43:22|20912.72
19:43:23|20917.67
19:43:24|20917.67
19:43:25|20940.56
19:43:27|20945.01
19:43:27|20946.02
19:43:29|20946.26
19:43:30|20949.58
19:43:31|20946.37
19:43:31|20941.22
19:43:33|20941.36
19:43:33|20941.36
19:43:34|20941.36
19:43:35|20933.35
19:43:37|20932.91
19:43:38|20917.68
19:43:39|20917.68
19:43:39|20930.67
19:43:41|20930.66
19:43:41|20918.38
19:43:42|20913.93
19:43:44|20919.22
19:43:45|20919.16
19:43:45|20919.16
19:43:47|20915.88
19:43:47|20922.37
19:43:48|20927.02
19:43:49|20922.28
19:43:51|20916.49
19:43:51|20916.49
19:43:53|20916.49
19:43:54|20916.49
19:43:55|20916.49
19:43:55|20937.24
19:43:56|20934.03
19:43:57|20946.34
19:43:58|20937.25
19:44:00|20937.25
19:44:02|20943.87
19:44:03|20945.65
19:44:04|20930.72
19:44:05|20930.73
19:44:06|20931.59
19:44:07|20934.98
19:44:08|20941.49
19:44:09|20945.65
19:44:10|20944.31
19:44:12|20940.56
19:44:13|20940.25
19:44:14|20937.25
19:44:14|20937.25
19:44:15|20931.89
19:44:16|20931.15
19:44:17|20924.87
19:44:18|20924.87
19:44:20|20917.93
19:44:21|20920.31
19:44:22|20920.31
19:44:24|20916.64
19:44:24|20916.64
19:44:25|20920.99
19:44:27|20920.99
19:44:27|20920.99
19:44:29|20920.99
19:44:29|20920.99
19:44:30|20920.99
19:44:31|20912.
19:44:33|20914.85
19:44:34|20914.85
19:44:35|20918.02
19:44:36|20925.31
19:44:37|20925.31
19:44:38|20925.31
19:44:39|20925.86
19:44:40|20925.86
19:44:41|20930.24
19:44:42|20919.36
19:44:43|20919.45
19:44:44|20916.87
19:44:45|20907.61
19:44:46|20907.64
19:44:47|20903.05
19:44:48|20899.96
19:44:49|20900.01
19:44:50|20895.8
19:44:51|20896.6
19:44:52|20897.36
19:44:53|20907.67
19:44:54|20904.36
19:44:55|20904.37
19:44:56|20913.57
19:44:57|20913.57
19:44:58|20908.71
19:44:59|20908.72
19:45:00|20910.7
19:45:01|20910.7
19:45:03|20904.37
19:45:04|20916.81
19:45:06|20932.03
19:45:06|20926.28
19:45:07|20925.73
19:45:09|20926.88
19:45:10|20932.02
19:45:11|20926.89
19:45:12|20926.89
19:45:13|20942.82
19:45:14|20944.02
19:45:15|20939.1
19:45:16|20932.34
19:45:17|20927.01
19:45:18|20927.01
19:45:19|20937.41
19:45:20|20937.41
19:45:21|20926.9
19:45:22|20922.13
19:45:23|20922.16
19:45:24|20913.24
19:45:25|20914.43
19:45:26|20909.48
19:45:27|20902.06
19:45:28|20905.54
19:45:29|20901.97
19:45:30|20907.44
19:45:31|20905.36
19:45:32|20901.45
19:45:33|20894.34
19:45:34|20894.4
19:45:35|20890.23
19:45:36|20895.98
19:45:37|20893.21
19:45:38|20895.66
19:45:39|20913.25
19:45:40|20914.88
19:45:41|20914.88
19:45:42|20911.31
19:45:43|20904.71
19:45:44|20901.13
19:45:45|20899.43
19:45:46|20899.43
19:45:47|20902.77
19:45:48|20906.94
19:45:49|20908.66
19:45:50|20908.66
19:45:51|20908.66
19:45:52|20908.66
19:45:53|20908.66
19:45:54|20915.
19:45:55|20918.15
19:45:56|20918.15
19:45:57|20913.14
19:45:58|20928.91
19:45:59|20928.91
19:46:00|20940.
19:46:01|20940.
19:46:02|20940.
19:46:03|20934.14
19:46:05|20938.84
19:46:06|20938.84
19:46:07|20933.7
19:46:08|20931.39
19:46:09|20931.39
19:46:10|20927.95
19:46:11|20934.38
19:46:12|20929.3
19:46:13|20929.28
19:46:14|20915.56
19:46:15|20910.01
19:46:16|20923.07
19:46:17|20937.52
19:46:18|20937.52
19:46:19|20937.52
19:46:20|20937.52
19:46:22|20939.1
19:46:22|20939.1
19:46:23|20941.56
19:46:24|20942.84
19:46:26|20942.41
19:46:26|20951.48
19:46:27|20958.69
19:46:28|20954.55
19:46:30|20950.43
19:46:30|20946.97
19:46:32|20957.72
19:46:32|20953.03
19:46:34|20954.08
19:46:34|20957.42
19:46:35|20960.1
19:46:36|20960.54
19:46:38|20961.6
19:46:39|20960.65
19:46:40|20966.11
19:46:40|20969.53
19:46:41|20969.53
19:46:42|20969.53
19:46:43|20983.78
19:46:44|20979.86
19:46:46|20993.42
19:46:46|20999.99
19:46:48|20995.37
19:46:49|20989.31
19:46:50|20988.79
19:46:51|20990.72
19:46:52|20996.92
19:46:53|20984.48
19:46:54|20974.53
19:46:55|20966.04
19:46:56|20966.88
19:46:57|20957.41
19:46:58|20956.37
19:46:59|20956.37
19:47:00|20956.37
19:47:01|20957.87
19:47:02|20950.
19:47:04|20945.95
19:47:05|20944.41
19:47:06|20944.41
19:47:08|20935.54
19:47:09|20934.99
19:47:10|20921.78
19:47:11|20910.55
19:47:12|20911.06
19:47:13|20911.06
19:47:14|20916.64
19:47:15|20916.64
19:47:16|20904.91
19:47:17|20904.91
19:47:18|20904.91
19:47:19|20900.99
19:47:20|20901.
19:47:21|20900.
19:47:22|20897.09
19:47:23|20890.06
19:47:24|20904.5
19:47:25|20898.3
19:47:26|20898.3
19:47:27|20898.3
19:47:28|20898.3
19:47:29|20885.32
19:47:30|20888.4
19:47:31|20884.43
19:47:32|20884.43
19:47:33|20888.12
19:47:34|20892.62
19:47:35|20889.52
19:47:36|20893.5
19:47:37|20893.75
19:47:38|20890.87
19:47:39|20888.37
19:47:40|20880.
19:47:41|20878.66
19:47:43|20878.66
19:47:44|20873.
19:47:45|20871.54
19:47:46|20874.7
19:47:47|20873.17
19:47:49|20869.05
19:47:49|20865.85
19:47:51|20861.95
19:47:52|20859.41
19:47:53|20858.9
19:47:54|20857.15
19:47:56|20866.9
19:47:56|20864.05
19:47:58|20864.05
19:48:00|20854.13
19:48:00|20840.35
19:48:01|20840.71
19:48:03|20837.6
19:48:04|20837.6
19:48:06|20849.36
19:48:07|20853.72
19:48:08|20853.71
19:48:09|20858.46
19:48:10|20848.61
19:48:11|20847.3
19:48:12|20847.3
19:48:13|20847.3
19:48:14|20840.37
19:48:15|20841.8
19:48:16|20841.8
19:48:17|20844.26
19:48:19|20833.93
19:48:19|20833.93
19:48:20|20835.89
19:48:22|20837.45
19:48:23|20837.45
19:48:24|20837.45
19:48:24|20837.45
19:48:26|20837.45
19:48:27|20837.45
19:48:28|20837.45
19:48:28|20833.
19:48:29|20821.75
19:48:31|20821.75
19:48:32|20830.21
19:48:33|20830.21
19:48:34|20830.21
19:48:35|20830.21
19:48:36|20842.28
19:48:37|20842.28
19:48:39|20843.74
19:48:40|20851.34
19:48:40|20851.34
19:48:41|20851.34
19:48:43|20854.11
19:48:43|20846.04
19:48:44|20854.51
19:48:45|20854.51
19:48:46|20854.51
19:48:47|20854.51
19:48:48|20856.53
19:48:49|20853.81
19:48:51|20855.14
19:48:51|20845.2
19:48:53|20840.5
19:48:54|20840.5
19:48:54|20837.22
19:48:55|20837.22
19:48:57|20837.22
19:48:58|20830.8
19:48:58|20830.8
19:48:59|20830.8
19:49:01|20830.8
19:49:01|20843.48
19:49:02|20843.48
19:49:04|20849.82
19:49:05|20849.82
19:49:07|20849.82
19:49:08|20861.72
19:49:09|20861.72
19:49:10|20861.72
19:49:10|20861.72
19:49:12|20861.72
19:49:13|20861.72
19:49:14|20861.72
19:49:14|20868.24
19:49:16|20868.24
19:49:17|20868.24
19:49:18|20861.67
19:49:19|20863.44
19:49:20|20863.44
19:49:21|20858.01
19:49:23|20855.54
19:49:23|20856.42
19:49:25|20856.42
19:49:25|20859.78
19:49:27|20859.78
19:49:27|20859.78
19:49:29|20859.78
19:49:30|20859.78
19:49:31|20867.3
19:49:32|20872.69
19:49:33|20876.64
19:49:33|20877.72
19:49:35|20877.72
19:49:36|20884.67
19:49:36|20891.82
19:49:37|20891.82
19:49:39|20896.39
19:49:40|20896.39
19:49:40|20891.5
19:49:42|20887.06
19:49:43|20877.71
19:49:43|20889.46
19:49:45|20889.47
19:49:46|20896.19
19:49:46|20896.19
19:49:47|20896.19
19:49:48|20888.81
19:49:50|20884.03
19:49:51|20885.7
19:49:51|20889.79
19:49:52|20881.44
19:49:54|20881.44
19:49:56|20886.92
19:49:56|20886.4
19:49:57|20886.4
19:49:58|20891.49
19:49:59|20894.25
19:50:00|20889.73
19:50:02|20851.13
19:50:03|20851.13
19:50:03|20854.62
19:50:05|20854.62
19:50:06|20837.89
19:50:08|20840.56
19:50:08|20837.85
19:50:09|20823.02
19:50:10|20818.33
19:50:12|20807.23
19:50:14|20800.06
19:50:14|20802.03
19:50:15|20806.58
19:50:16|20806.58
19:50:17|20800.58
19:50:18|20806.59
19:50:19|20808.18
19:50:20|20817.01
19:50:21|20810.34
19:50:22|20800.09
19:50:23|20794.57
19:50:24|20773.34
19:50:25|20780.14
19:50:26|20791.8
19:50:28|20776.19
19:50:29|20776.19
19:50:30|20776.19
19:50:31|20770.16
19:50:32|20774.25
19:50:33|20786.61
19:50:34|20792.86
19:50:35|20789.41
19:50:36|20787.39
19:50:37|20776.25
19:50:38|20781.46
19:50:38|20783.96
19:50:40|20789.45
19:50:41|20785.79
19:50:42|20785.79
19:50:43|20785.79
19:50:44|20797.88
19:50:45|20796.95
19:50:46|20802.04
19:50:47|20787.93
19:50:48|20779.84
19:50:49|20779.84
19:50:50|20763.16
19:50:51|20763.16
19:50:52|20766.38
19:50:53|20781.9
19:50:54|20781.9
19:50:55|20781.9
19:50:56|20781.9
19:50:57|20781.9
19:50:57|20781.9
19:50:59|20781.9
19:51:00|20781.9
19:51:00|20782.28
19:51:02|20779.03
19:51:03|20750.
19:51:04|20750.
19:51:04|20750.
19:51:06|20743.76
19:51:08|20732.07
19:51:08|20750.
19:51:10|20736.22
19:51:10|20729.21
19:51:13|20736.24
19:51:14|20729.87
19:51:14|20729.41
19:51:16|20722.72
19:51:17|20735.8
19:51:18|20754.65
19:51:19|20754.65
19:51:20|20749.38
19:51:21|20747.78
19:51:22|20732.27
19:51:23|20730.83
19:51:24|20725.99
19:51:25|20731.84
19:51:27|20727.81
19:51:28|20733.31
19:51:29|20733.31
19:51:30|20724.77
19:51:31|20724.77
19:51:32|20731.75
19:51:33|20731.73
19:51:34|20722.96
19:51:35|20722.96
19:51:36|20722.96
19:51:36|20720.12
19:51:38|20721.35
19:51:39|20721.35
19:51:40|20721.35
19:51:41|20739.73
19:51:42|20731.76
19:51:42|20731.76
19:51:44|20722.96
19:51:44|20715.
19:51:46|20711.94
19:51:47|20706.
19:51:48|20700.
19:51:49|20700.
19:51:50|20700.
19:51:51|20723.64
19:51:52|20719.45
19:51:53|20702.57
19:51:54|20690.97
19:51:55|20677.8
19:51:56|20685.77
19:51:58|20679.86
19:51:58|20676.16
19:51:59|20677.19
19:52:00|20676.21
19:52:01|20679.09
19:52:02|20700.51
19:52:03|20706.44
19:52:04|20707.48
19:52:05|20705.24
19:52:06|20696.59
19:52:08|20696.59
19:52:10|20690.03
19:52:10|20687.32
19:52:11|20678.41
19:52:12|20673.48
19:52:14|20699.5
19:52:16|20700.68
19:52:16|20698.96
19:52:18|20698.96
19:52:18|20698.96
19:52:19|20707.52
19:52:20|20722.47
19:52:21|20722.49
19:52:22|20722.49
19:52:23|20724.98
19:52:24|20730.63
19:52:25|20739.92
19:52:26|20739.92
19:52:27|20739.92
19:52:28|20737.49
19:52:29|20737.49
19:52:30|20737.49
19:52:31|20737.49
19:52:32|20738.55
19:52:33|20738.55
19:52:34|20730.3
19:52:35|20724.46
19:52:36|20724.46
19:52:37|20724.46
19:52:38|20724.46
19:52:39|20718.61
19:52:40|20718.61
19:52:41|20722.68
19:52:42|20722.68
19:52:43|20722.68
19:52:44|20722.68
19:52:45|20721.44
19:52:46|20711.54
19:52:47|20711.54
19:52:48|20733.55
19:52:49|20739.3
19:52:50|20739.3
19:52:51|20739.3
19:52:52|20739.3
19:52:53|20739.3
19:52:54|20739.3
19:52:55|20745.89
19:52:56|20741.38
19:52:57|20727.19
19:52:58|20721.29
19:52:59|20722.99
19:53:00|20728.5
19:53:01|20733.99
19:53:02|20733.99
19:53:03|20753.01
19:53:04|20753.01
19:53:05|20749.3
19:53:06|20758.64
19:53:07|20753.54
19:53:08|20752.62
19:53:10|20752.62
19:53:12|20756.63
19:53:12|20756.63
19:53:13|20759.85
19:53:15|20752.64
19:53:16|20752.88
19:53:17|20748.93
19:53:18|20738.72
19:53:19|20725.52
19:53:20|20727.91
19:53:21|20733.57
19:53:22|20733.34
19:53:23|20733.34
19:53:24|20724.06
19:53:25|20725.69
19:53:26|20725.69
19:53:27|20732.85
19:53:28|20740.02
19:53:29|20739.67
19:53:30|20742.13
19:53:31|20742.13
19:53:32|20742.12
19:53:33|20742.12
19:53:34|20742.12
19:53:35|20742.12
19:53:36|20742.12
19:53:37|20746.3
19:53:38|20757.67
19:53:39|20757.67
19:53:40|20746.79
19:53:41|20748.
19:53:42|20739.3
19:53:43|20741.29
19:53:44|20746.13
19:53:46|20740.53
19:53:46|20740.37
19:53:47|20740.37
19:53:49|20726.21
19:53:49|20724.19
19:53:51|20724.02
19:53:51|20724.02
19:53:52|20724.02
19:53:53|20724.02
19:53:54|20716.59
19:53:55|20717.97
19:53:56|20716.14
19:53:57|20716.14
19:53:58|20719.43
19:53:59|20715.15
19:54:00|20715.15
19:54:01|20712.95
19:54:02|20720.29
19:54:03|20720.95
19:54:05|20723.24
19:54:05|20730.52
19:54:06|20724.28
19:54:07|20724.29
19:54:09|20723.35
19:54:11|20723.35
19:54:11|20730.03
19:54:13|20730.08
19:54:14|20740.93
19:54:16|20740.93
19:54:16|20740.93
19:54:17|20740.93
19:54:18|20744.49
19:54:20|20743.35
19:54:20|20743.35
19:54:22|20743.35
19:54:23|20752.85
19:54:23|20770.32
19:54:25|20768.22
19:54:26|20767.19
19:54:27|20762.5
19:54:28|20773.86
19:54:28|20766.78
19:54:30|20763.96
19:54:30|20763.96
19:54:33|20757.1
19:54:34|20757.1
19:54:35|20754.09
19:54:36|20751.67
19:54:37|20751.67
19:54:37|20751.67
19:54:38|20749.96
19:54:40|20749.92
19:54:41|20754.62
19:54:43|20753.58
19:54:43|20737.94
19:54:44|20732.06
19:54:45|20728.41
19:54:46|20724.02
19:54:47|20724.02
19:54:48|20724.02
19:54:49|20724.02
19:54:50|20734.32
19:54:51|20734.31
19:54:52|20727.81
19:54:53|20727.81
19:54:54|20727.81
19:54:55|20731.1
19:54:56|20702.71
19:54:57|20701.93
19:54:58|20701.93
19:54:59|20686.18
19:55:01|20686.18
19:55:01|20686.18
19:55:02|20697.98
19:55:03|20696.69
19:55:04|20703.05
19:55:06|20687.86
19:55:06|20704.08
19:55:07|20708.61
19:55:08|20705.04
19:55:09|20705.04
19:55:11|20716.79
19:55:13|20730.
19:55:14|20735.71
19:55:16|20736.09
19:55:17|20736.09
19:55:17|20737.6
19:55:18|20749.06
19:55:20|20759.67
19:55:20|20759.67
19:55:22|20759.67
19:55:23|20761.75
19:55:24|20761.75
19:55:25|20761.75
19:55:27|20765.09
19:55:28|20754.2
19:55:29|20754.21
19:55:30|20756.45
19:55:31|20756.45
19:55:32|20749.55
19:55:33|20749.69
19:55:34|20749.69
19:55:35|20749.69
19:55:36|20749.69
19:55:37|20758.18
19:55:38|20758.18
19:55:39|20755.65
19:55:41|20761.43
19:55:42|20761.43
19:55:43|20761.43
19:55:43|20776.2
19:55:44|20776.2
19:55:46|20776.2
19:55:46|20776.2
19:55:47|20773.3
19:55:48|20763.05
19:55:50|20763.05
19:55:50|20765.11
19:55:51|20769.56
19:55:52|20763.04
19:55:53|20763.04
19:55:54|20763.04
19:55:55|20758.68
19:55:56|20758.68
19:55:57|20758.68
19:55:58|20749.69
19:55:59|20755.26
19:56:00|20763.21
19:56:01|20747.62
19:56:02|20744.27
19:56:04|20742.54
19:56:04|20738.25
19:56:05|20732.61
19:56:06|20732.61
19:56:07|20728.01
19:56:09|20728.01
19:56:09|20728.01
19:56:10|20723.43
19:56:12|20728.02
19:56:14|20728.93
19:56:15|20729.94
19:56:16|20724.71
19:56:18|20724.71
19:56:18|20729.33
19:56:19|20729.28
19:56:21|20729.28
19:56:21|20729.28
19:56:23|20718.64
19:56:24|20718.64
19:56:25|20718.64
19:56:26|20718.64
19:56:26|20714.5
19:56:28|20727.7
19:56:28|20727.7
19:56:30|20727.7
19:56:31|20727.7
19:56:32|20727.7
19:56:33|20738.08
19:56:35|20742.34
19:56:35|20742.34
19:56:36|20742.89
19:56:37|20742.89
19:56:38|20742.89
19:56:39|20759.89
19:56:41|20759.89
19:56:41|20763.08
19:56:42|20763.08
19:56:44|20763.08
19:56:44|20763.08
19:56:45|20763.08
19:56:46|20763.08
19:56:47|20763.08
19:56:49|20775.23
19:56:49|20775.23
19:56:51|20792.19
19:56:51|20792.19
19:56:53|20792.18
19:56:53|20786.41
19:56:55|20794.99
19:56:56|20787.27
19:56:57|20787.27
19:56:58|20787.27
19:56:58|20780.64
19:56:59|20774.93
19:57:00|20774.93
19:57:01|20786.22
19:57:02|20787.66
19:57:03|20792.93
19:57:05|20790.43
19:57:05|20790.43
19:57:07|20792.65
19:57:07|20791.6
19:57:08|20780.7
19:57:09|20774.9
19:57:11|20774.9
19:57:11|20769.17
19:57:13|20775.09
19:57:14|20763.07
19:57:16|20763.07
19:57:17|20763.07
19:57:18|20784.87
19:57:19|20791.88
19:57:20|20790.28
19:57:21|20778.48
19:57:23|20767.59
19:57:23|20767.59
19:57:25|20767.59
19:57:25|20763.08
19:57:26|20763.08
19:57:27|20768.95
19:57:29|20768.95
19:57:30|20768.95
19:57:31|20765.01
19:57:31|20759.63
19:57:32|20758.58
19:57:34|20758.58
19:57:34|20758.58
19:57:36|20762.06
19:57:36|20762.07
19:57:37|20750.03
19:57:39|20762.96
19:57:40|20768.41
19:57:40|20768.41
19:57:41|20784.03
19:57:42|20780.88
19:57:44|20782.25
19:57:44|20782.25
19:57:46|20782.25
19:57:47|20782.25
19:57:48|20771.61
19:57:49|20767.05
19:57:50|20767.05
19:57:50|20762.35
19:57:51|20769.78
19:57:52|20769.78
19:57:53|20768.83
19:57:54|20768.83
19:57:55|20773.38
19:57:56|20773.38
19:57:58|20773.38
19:57:59|20768.29
19:57:59|20768.29
19:58:00|20763.22
19:58:02|20763.22
19:58:02|20773.98
19:58:03|20781.66
19:58:04|20781.66
19:58:05|20778.07
19:58:07|20775.82
19:58:08|20777.54
19:58:09|20777.54
19:58:10|20775.86
19:58:11|20775.86
19:58:12|20775.86
19:58:13|20769.85
19:58:15|20757.61
19:58:16|20759.5
19:58:17|20762.33
19:58:18|20765.91
19:58:19|20765.91
19:58:20|20765.91
19:58:21|20762.04
19:58:22|20762.14
19:58:23|20762.14
19:58:24|20762.14
19:58:25|20762.73
19:58:26|20762.73
19:58:27|20766.33
19:58:28|20765.57
19:58:29|20765.57
19:58:30|20765.57
19:58:31|20758.21
19:58:32|20758.21
19:58:33|20758.21
19:58:34|20758.21
19:58:35|20754.42
19:58:36|20754.42
19:58:37|20754.43
19:58:38|20754.43
19:58:39|20750.
19:58:40|20750.
19:58:41|20750.
19:58:42|20750.
19:58:43|20750.
19:58:44|20750.
19:58:45|20750.
19:58:46|20750.
19:58:47|20742.91
19:58:48|20742.91
19:58:49|20746.64
19:58:50|20746.64
19:58:51|20746.64
19:58:52|20746.64
19:58:53|20760.42
19:58:54|20760.42
19:58:55|20765.83
19:58:56|20765.83
19:58:57|20765.83
19:58:58|20765.83
19:58:59|20765.83
19:59:00|20767.85
19:59:01|20752.14
19:59:02|20752.14
19:59:03|20752.14
19:59:04|20768.75
19:59:05|20775.04
19:59:06|20762.11
19:59:07|20762.11
19:59:08|20762.11
19:59:09|20762.11
19:59:10|20762.11
19:59:11|20762.11
19:59:12|20762.11
19:59:13|20767.07
19:59:14|20767.07
19:59:16|20769.54
19:59:17|20773.08
19:59:19|20775.05
19:59:19|20775.05
19:59:20|20773.97
19:59:21|20773.97
19:59:22|20779.21
19:59:24|20779.21
19:59:25|20783.32
19:59:25|20783.32
19:59:26|20783.32
19:59:27|20785.68
19:59:28|20785.68
19:59:30|20785.66
19:59:30|20784.31
19:59:31|20779.59
19:59:32|20779.59
19:59:33|20779.59
19:59:35|20781.5
19:59:35|20781.5
19:59:36|20781.64
19:59:37|20776.1
19:59:38|20772.6
19:59:39|20772.6
19:59:40|20772.6
19:59:41|20772.6
19:59:42|20768.82
19:59:43|20764.91
19:59:44|20755.39
19:59:46|20752.52
19:59:46|20752.52
19:59:47|20752.52
19:59:48|20756.74
19:59:49|20752.3
19:59:50|20751.27
19:59:51|20751.27
19:59:52|20751.27
19:59:53|20751.27
19:59:54|20748.84
19:59:55|20736.6
19:59:57|20736.6
19:59:57|20710.18
19:59:58|20698.62
19:59:59|20698.62
20:00:00|20703.54
20:00:02|20699.08
20:00:02|20680.86
20:00:03|20680.86
20:00:04|20698.78
20:00:05|20702.78
20:00:06|20695.06
20:00:07|20688.86
20:00:08|20688.86
20:00:09|20688.86
20:00:10|20695.52
20:00:11|20701.17
20:00:13|20701.17
20:00:14|20707.76
20:00:15|20714.37
20:00:17|20727.16
20:00:18|20737.62
20:00:19|20733.55
20:00:20|20728.43
20:00:21|20733.88
20:00:22|20733.92
20:00:23|20742.19
20:00:24|20738.54
20:00:25|20733.72
20:00:26|20733.72
20:00:27|20742.65
20:00:28|20730.94
20:00:29|20730.14
20:00:30|20730.14
20:00:31|20746.02
20:00:32|20746.02
20:00:34|20744.88
20:00:34|20751.12
20:00:35|20751.12
20:00:36|20732.84
20:00:37|20737.49
20:00:38|20737.51
20:00:39|20735.65
20:00:40|20735.65
20:00:41|20730.
20:00:42|20733.97
20:00:43|20731.82
20:00:44|20743.75
20:00:45|20743.79
20:00:46|20757.73
20:00:47|20757.73
20:00:48|20763.29
20:00:49|20767.09
20:00:50|20767.09
20:00:51|20779.1
20:00:52|20772.85
20:00:53|20772.38
20:00:54|20772.38
20:00:55|20781.62
20:00:56|20781.79
20:00:57|20789.39
20:00:58|20788.7
20:00:59|20782.22
20:01:01|20781.62
20:01:01|20781.62
20:01:02|20781.62
20:01:03|20802.09
20:01:04|20793.53
20:01:05|20793.53
20:01:07|20777.46
20:01:08|20777.46
20:01:10|20783.85
20:01:11|20788.38
20:01:12|20788.38
20:01:13|20788.38
20:01:14|20783.06
20:01:15|20783.06
20:01:16|20776.29
20:01:17|20772.19
20:01:19|20773.22
20:01:20|20778.34
20:01:21|20778.34
20:01:22|20787.28
20:01:23|20764.21
20:01:24|20786.
20:01:25|20765.24
20:01:26|20770.61
20:01:27|20770.61
20:01:29|20763.58
20:01:29|20763.58
20:01:31|20763.58
20:01:33|20763.58
20:01:34|20763.58
20:01:35|20751.73
20:01:35|20751.73
20:01:36|20751.73
20:01:38|20751.73
20:01:39|20751.73
20:01:39|20745.91
20:01:40|20733.
20:01:42|20733.
20:01:43|20733.
20:01:44|20733.
20:01:45|20733.
20:01:46|20733.
20:01:47|20730.21
20:01:48|20727.89
20:01:49|20733.79
20:01:50|20733.79
20:01:51|20712.2
20:01:52|20706.15
20:01:53|20707.18
20:01:54|20707.18
20:01:55|20707.18
20:01:56|20700.4
20:01:57|20706.29
20:01:58|20701.82
20:01:59|20701.82
20:02:00|20701.82
20:02:01|20701.82
20:02:02|20693.23
20:02:03|20693.23
20:02:04|20693.23
20:02:05|20694.07
20:02:06|20669.84
20:02:07|20676.55
20:02:08|20673.58
20:02:09|20648.37
20:02:10|20673.92
20:02:11|20673.92
20:02:12|20673.92
20:02:13|20680.16
20:02:14|20680.16
20:02:15|20680.38
20:02:16|20682.29
20:02:17|20683.32
20:02:19|20688.52
20:02:20|20688.52
20:02:21|20687.49
20:02:22|20687.49
20:02:23|20687.49
20:02:25|20657.64
20:02:25|20657.64
20:02:26|20657.64
20:02:28|20657.64
20:02:29|20656.62
20:02:30|20656.62
20:02:31|20655.38
20:02:32|20649.69
20:02:33|20651.97
20:02:34|20656.62
20:02:35|20651.09
20:02:36|20651.09
20:02:37|20651.09
20:02:38|20651.09
20:02:39|20651.09
20:02:40|20652.3
20:02:41|20645.39
20:02:42|20645.39
20:02:43|20633.87
20:02:44|20637.7
20:02:45|20640.85
20:02:46|20640.85
20:02:48|20637.27
20:02:49|20637.27
20:02:49|20637.27
20:02:50|20632.69
20:02:51|20621.18
20:02:52|20633.12
20:02:54|20633.12
20:02:54|20633.12
20:02:56|20633.12
20:02:56|20626.08
20:02:58|20625.82
20:02:59|20625.82
20:02:59|20623.42
20:03:01|20623.42
20:03:02|20625.04
20:03:03|20625.04
20:03:03|20624.91
20:03:04|20624.91
20:03:05|20638.32
20:03:07|20639.44
20:03:07|20635.57
20:03:08|20642.07
20:03:09|20642.07
20:03:11|20636.59
20:03:11|20642.67
20:03:13|20645.93
20:03:14|20633.77
20:03:15|20625.72
20:03:16|20624.52
20:03:17|20624.52
20:03:18|20624.52
20:03:19|20624.52
20:03:20|20624.52
20:03:22|20624.52
20:03:23|20603.06
20:03:25|20604.27
20:03:26|20604.27
20:03:27|20609.06
20:03:28|20609.06
20:03:29|20609.06
20:03:30|20613.67
20:03:31|20615.75
20:03:32|20615.75
20:03:33|20618.67
20:03:35|20619.71
20:03:36|20629.27
20:03:37|20630.92
20:03:37|20641.54
20:03:38|20641.54
20:03:39|20641.54
20:03:41|20641.54
20:03:41|20657.65
20:03:42|20657.94
20:03:44|20657.94
20:03:44|20657.94
20:03:46|20661.81
20:03:47|20661.81
20:03:48|20661.81
20:03:49|20663.6
20:03:50|20660.13
20:03:51|20670.2
20:03:52|20704.23
20:03:52|20704.22
20:03:53|20716.63
20:03:55|20701.81
20:03:56|20705.45
20:03:57|20705.45
20:03:58|20720.74
20:03:58|20713.56
20:03:59|20713.56
20:04:01|20708.69
20:04:02|20708.69
20:04:02|20739.52
20:04:04|20743.64
20:04:05|20755.57
20:04:06|20755.57
20:04:07|20738.41
20:04:08|20738.41
20:04:09|20738.41
20:04:09|20735.78
20:04:11|20735.78
20:04:12|20745.05
20:04:12|20745.05
20:04:14|20742.51
20:04:15|20736.72
20:04:16|20736.72
20:04:17|20731.26
20:04:17|20731.26
20:04:19|20733.26
20:04:21|20731.69
20:04:22|20736.69
20:04:24|20736.49
20:04:25|20736.49
20:04:25|20736.49
20:04:28|20736.49
20:04:28|20736.49
20:04:29|20737.53
20:04:30|20728.82
20:04:31|20727.92
20:04:32|20728.59
20:04:33|20736.01
20:04:34|20736.01
20:04:35|20732.39
20:04:36|20733.43
20:04:37|20733.43
20:04:38|20733.02
20:04:39|20733.02
20:04:40|20733.02
20:04:41|20743.96
20:04:42|20749.74
20:04:43|20748.94
20:04:44|20748.94
20:04:45|20755.57
20:04:47|20745.14
20:04:48|20744.11
20:04:49|20754.68
20:04:49|20754.68
20:04:51|20754.68
20:04:52|20754.68
20:04:53|20754.68
20:04:54|20754.81
20:04:55|20754.81
20:04:55|20763.16
20:04:57|20759.93
20:04:58|20764.12
20:04:59|20764.12
20:05:00|20764.76
20:05:02|20751.23
20:05:02|20747.11
20:05:03|20747.11
20:05:04|20747.12
20:05:05|20745.15
20:05:06|20749.97
20:05:07|20749.97
20:05:08|20756.11
20:05:09|20748.65
20:05:10|20748.54
20:05:11|20748.54
20:05:12|20748.54
20:05:13|20748.54
20:05:14|20756.22
20:05:15|20751.82
20:05:16|20745.14
20:05:17|20745.14
20:05:18|20745.14
20:05:19|20745.14
20:05:21|20745.1
20:05:23|20745.1
20:05:24|20736.99
20:05:26|20745.03
20:05:26|20745.03
20:05:28|20745.03
20:05:29|20745.03
20:05:30|20745.03
20:05:31|20745.03
20:05:31|20743.4
20:05:33|20742.37
20:05:34|20742.37
20:05:35|20742.37
20:05:36|20740.9
20:05:37|20733.29
20:05:38|20737.01
20:05:39|20737.01
20:05:40|20737.01
20:05:40|20737.01
20:05:41|20740.03
20:05:43|20740.03
20:05:44|20755.32
20:05:45|20755.98
20:05:46|20749.26
20:05:47|20749.97
20:05:49|20747.32
20:05:49|20740.63
20:05:50|20740.63
20:05:51|20738.56
20:05:52|20738.24
20:05:53|20738.24
20:05:54|20738.24
20:05:55|20739.94
20:05:56|20739.94
20:05:57|20739.94
20:05:58|20739.94
20:05:59|20741.64
20:06:00|20741.64
20:06:01|20737.01
20:06:02|20737.01
20:06:03|20742.
20:06:04|20742.
20:06:05|20747.43
20:06:06|20756.94
20:06:07|20756.94
20:06:08|20756.62
20:06:09|20763.09
20:06:10|20763.09
20:06:11|20763.09
20:06:12|20756.3
20:06:13|20756.3
20:06:14|20756.3
20:06:15|20739.79
20:06:16|20739.79
20:06:17|20739.79
20:06:18|20737.01
20:06:19|20737.01
20:06:20|20737.01
20:06:21|20737.01
20:06:23|20741.46
20:06:25|20741.46
20:06:25|20741.46
20:06:26|20741.46
20:06:27|20738.06
20:06:28|20738.06
20:06:29|20741.1
20:06:30|20741.1
20:06:31|20741.1
20:06:32|20741.42
20:06:33|20741.42
20:06:34|20741.42
20:06:35|20741.42
20:06:36|20741.42
20:06:38|20741.15
20:06:39|20753.08
20:06:40|20746.21
20:06:41|20746.21
20:06:42|20740.95
20:06:43|20739.58
20:06:44|20739.58
20:06:45|20738.04
20:06:46|20738.04
20:06:47|20738.04
20:06:48|20737.02
20:06:48|20737.02
20:06:50|20737.02
20:06:51|20737.02
20:06:51|20737.02
20:06:53|20737.02
20:06:54|20737.02
20:06:55|20737.01
20:06:56|20731.07
20:06:57|20727.51
20:06:59|20723.45
20:06:59|20723.45
20:07:00|20720.5
20:07:01|20720.5
20:07:02|20728.26
20:07:04|20728.56
20:07:05|20734.7
20:07:06|20738.19
20:07:07|20743.65
20:07:07|20743.65
20:07:09|20743.65
20:07:10|20743.65
20:07:11|20745.69
20:07:12|20754.12
20:07:12|20754.12
20:07:14|20762.5
20:07:15|20764.12
20:07:16|20764.12
20:07:17|20762.5
20:07:17|20762.5
20:07:18|20762.5
20:07:20|20762.5
20:07:21|20762.5
20:07:22|20762.5
20:07:22|20762.5
20:07:25|20757.16
20:07:25|20757.16
20:07:27|20757.16
20:07:28|20755.01
20:07:29|20755.01
20:07:29|20749.39
20:07:31|20749.39
20:07:32|20749.39
20:07:33|20749.81
20:07:34|20749.81
20:07:35|20749.81
20:07:36|20748.96
20:07:37|20747.68
20:07:38|20747.68
20:07:39|20747.68
20:07:40|20750.97
20:07:41|20750.53
20:07:42|20745.69
20:07:43|20745.69
20:07:44|20745.69
20:07:45|20745.69
20:07:45|20745.69
20:07:47|20745.69
20:07:48|20745.98
20:07:49|20745.98
20:07:49|20745.98
20:07:51|20745.98
20:07:52|20745.98
20:07:53|20745.98
20:07:54|20757.67
20:07:55|20755.01
20:07:56|20755.01
20:07:56|20755.01
20:07:58|20755.01
20:07:59|20755.01
20:08:00|20757.21
20:08:01|20757.21
20:08:02|20757.21
20:08:03|20757.21
20:08:04|20757.21
20:08:05|20757.21
20:08:05|20757.21
20:08:07|20757.21
20:08:08|20757.21
20:08:09|20757.21
20:08:10|20757.21
20:08:10|20757.21
20:08:12|20767.91
20:08:13|20764.79
20:08:14|20764.79
20:08:15|20764.79
20:08:16|20764.79
20:08:17|20764.79
20:08:18|20764.79
20:08:18|20764.79
20:08:19|20773.41
20:08:20|20773.42
20:08:21|20773.42
20:08:23|20773.42
20:08:25|20778.61
20:08:26|20787.23
20:08:28|20783.03
20:08:28|20783.03
20:08:29|20786.48
20:08:30|20780.82
20:08:32|20780.82
20:08:33|20780.82
20:08:34|20780.82
20:08:35|20789.76
20:08:36|20794.52
20:08:37|20802.45
20:08:38|20795.97
20:08:38|20795.97
20:08:40|20795.97
20:08:41|20795.97
20:08:42|20795.97
20:08:43|20790.88
20:08:43|20790.88
20:08:45|20790.92
20:08:45|20790.92
20:08:47|20790.92
20:08:49|20797.88
20:08:49|20797.88
20:08:50|20789.03
20:08:51|20789.03
20:08:52|20789.03
20:08:53|20789.03
20:08:54|20789.03
20:08:55|20789.03
20:08:56|20789.03
20:08:57|20789.03
20:08:58|20789.03
20:08:59|20796.92
20:09:00|20796.92
20:09:01|20815.84
20:09:02|20812.13
20:09:03|20812.13
20:09:04|20812.13
20:09:05|20812.13
20:09:06|20812.13
20:09:07|20806.87
20:09:08|20796.88
20:09:09|20796.88
20:09:10|20796.88
20:09:11|20796.88
20:09:12|20796.88
20:09:13|20796.88
20:09:14|20811.28
20:09:15|20811.28
20:09:16|20811.28
20:09:17|20811.28
20:09:18|20813.97
20:09:19|20815.46
20:09:20|20825.99
20:09:21|20821.07
20:09:22|20816.79
20:09:23|20816.79
20:09:25|20817.02
20:09:27|20808.4
20:09:27|20808.4
20:09:29|20809.61
20:09:30|20809.61
20:09:31|20809.61
20:09:31|20809.61
20:09:33|20809.61
20:09:34|20814.48
20:09:36|20817.47
20:09:36|20829.03
20:09:37|20821.81
20:09:38|20823.36
20:09:39|20830.87
20:09:40|20830.06
20:09:41|20832.1
20:09:42|20842.15
20:09:43|20838.48
20:09:44|20835.62
20:09:45|20835.62
20:09:46|20835.62
20:09:47|20835.62
20:09:48|20836.16
20:09:49|20838.13
20:09:50|20838.13
20:09:52|20838.47
20:09:53|20833.37
20:09:53|20833.62
20:09:55|20833.63
20:09:56|20833.63
20:09:57|20833.63
20:09:58|20833.95
20:09:59|20833.79
20:10:00|20833.79
20:10:01|20833.79
20:10:02|20825.79
20:10:03|20825.79
20:10:04|20819.51
20:10:04|20819.51
20:10:06|20817.88
20:10:07|20817.88
20:10:08|20818.18
20:10:09|20818.18
20:10:10|20818.18
20:10:10|20817.13
20:10:13|20818.88
20:10:13|20818.88
20:10:14|20820.69
20:10:15|20820.69
20:10:16|20820.69
20:10:18|20820.69
20:10:19|20825.15
20:10:19|20825.15
20:10:21|20831.23
20:10:21|20830.7
20:10:23|20822.72
20:10:24|20817.37
20:10:25|20817.37
20:10:27|20817.37
20:10:27|20817.37
20:10:29|20824.1
20:10:30|20824.1
20:10:31|20819.5
20:10:33|20818.94
20:10:33|20817.37
20:10:35|20817.37
20:10:36|20818.94
20:10:38|20818.94
20:10:38|20818.94
20:10:40|20818.94
20:10:41|20818.94
20:10:41|20818.94
20:10:42|20790.01
20:10:43|20780.82
20:10:45|20776.5
20:10:45|20776.5
20:10:46|20776.5
20:10:47|20781.45
20:10:49|20786.22
20:10:49|20786.22
20:10:50|20786.22
20:10:51|20775.67
20:10:53|20775.67
20:10:53|20775.67
20:10:54|20775.67
20:10:56|20769.
20:10:57|20769.
20:10:58|20769.
20:10:59|20770.13
20:11:00|20770.13
20:11:01|20770.13
20:11:02|20770.13
20:11:04|20770.13
20:11:04|20770.13
20:11:06|20779.86
20:11:07|20779.86
20:11:08|20779.86
20:11:09|20779.86
20:11:10|20779.86
20:11:11|20776.29
20:11:13|20766.7
20:11:13|20758.5
20:11:15|20756.17
20:11:15|20750.1
20:11:16|20738.9
20:11:17|20739.13
20:11:18|20739.13
20:11:19|20750.59
20:11:20|20750.59
20:11:21|20750.59
20:11:23|20750.59
20:11:23|20748.45
20:11:25|20748.45
20:11:25|20748.45
20:11:27|20748.45
20:11:28|20746.82
20:11:29|20748.89
20:11:30|20748.89
20:11:31|20748.89
20:11:33|20748.98
20:11:33|20748.98
20:11:34|20748.07
20:11:35|20748.03
20:11:36|20748.03
20:11:37|20749.92
20:11:39|20749.92
20:11:39|20749.92
20:11:40|20749.92
20:11:41|20749.92
20:11:42|20749.92
20:11:44|20744.92
20:11:45|20748.09
20:11:47|20752.27
20:11:47|20752.3
20:11:48|20754.05
20:11:49|20756.18
20:11:50|20756.18
20:11:51|20756.18
20:11:52|20749.01
20:11:53|20749.01
20:11:55|20749.01
20:11:56|20752.32
20:11:57|20752.32
20:11:58|20756.18
20:11:59|20756.18
20:12:00|20750.06
20:12:02|20752.59
20:12:02|20752.59
20:12:03|20755.95
20:12:04|20762.59
20:12:05|20777.07
20:12:06|20777.07
20:12:07|20777.07
20:12:08|20777.07
20:12:09|20777.08
20:12:10|20777.08
20:12:11|20777.08
20:12:12|20777.08
20:12:13|20777.08
20:12:14|20779.3
20:12:15|20779.3
20:12:16|20779.3
20:12:17|20779.3
20:12:18|20779.3
20:12:19|20779.3
20:12:20|20779.3
20:12:21|20770.54
20:12:22|20757.09
20:12:23|20759.82
20:12:24|20759.82
20:12:25|20759.82
20:12:26|20759.82
20:12:28|20757.74
20:12:30|20757.74
20:12:31|20756.33
20:12:32|20759.81
20:12:33|20752.31
20:12:34|20752.15
20:12:35|20752.15
20:12:36|20752.15
20:12:37|20759.81
20:12:37|20754.7
20:12:39|20754.7
20:12:40|20750.29
20:12:41|20750.29
20:12:43|20751.87
20:12:43|20751.87
20:12:44|20756.02
20:12:45|20750.06
20:12:46|20750.06
20:12:47|20750.06
20:12:48|20750.07
20:12:50|20750.07
20:12:50|20750.07
20:12:51|20750.07
20:12:52|20750.07
20:12:54|20739.13
20:12:55|20739.13
20:12:56|20739.13
20:12:57|20739.13
20:12:59|20739.13
20:12:59|20739.13
20:13:00|20739.14
20:13:02|20739.14
20:13:03|20747.1
20:13:03|20747.15
20:13:04|20747.15
20:13:05|20744.38
20:13:06|20744.38
20:13:07|20744.83
20:13:09|20744.83
20:13:09|20745.89
20:13:10|20745.89
20:13:11|20745.89
20:13:12|20766.04
20:13:13|20766.04
20:13:14|20766.04
20:13:15|20770.58
20:13:16|20770.58
20:13:17|20762.87
20:13:18|20762.87
20:13:19|20772.87
20:13:20|20776.45
20:13:21|20778.17
20:13:22|20778.17
20:13:23|20778.17
20:13:24|20778.17
20:13:26|20778.17
20:13:26|20769.24
20:13:27|20769.24
20:13:29|20778.01
20:13:31|20778.01
20:13:32|20778.01
20:13:33|20774.41
20:13:34|20774.41
20:13:35|20774.41
20:13:37|20774.41
20:13:38|20774.41
20:13:38|20774.41
20:13:40|20774.41
20:13:41|20774.41
20:13:42|20774.41
20:13:42|20751.33
20:13:43|20749.12
20:13:45|20749.12
20:13:46|20749.12
20:13:47|20749.12
20:13:48|20749.12
20:13:49|20749.12
20:13:50|20749.12
20:13:51|20749.12
20:13:52|20749.12
20:13:53|20764.34
20:13:54|20764.34
20:13:55|20764.34
20:13:56|20768.73
20:13:57|20768.73
20:13:58|20768.73
20:13:59|20768.73
20:14:00|20768.73
20:14:01|20768.73
20:14:02|20754.27
20:14:03|20754.27
20:14:04|20750.
20:14:05|20749.98
20:14:06|20749.03
20:14:07|20748.52
20:14:08|20748.52
20:14:10|20755.11
20:14:10|20757.08
20:14:11|20762.34
20:14:12|20762.34
20:14:13|20762.34
20:14:14|20758.17
20:14:16|20756.76
20:14:16|20756.76
20:14:17|20756.76
20:14:19|20754.23
20:14:19|20754.23
20:14:20|20754.23
20:14:21|20753.41
20:14:22|20753.34
20:14:23|20750.
20:14:25|20740.88
20:14:25|20740.88
20:14:26|20740.7
20:14:28|20746.19
20:14:28|20746.19
20:14:29|20739.38
20:14:31|20740.4
20:14:32|20740.4
20:14:34|20746.19
20:14:35|20740.46
20:14:36|20746.23
20:14:36|20746.23
20:14:38|20739.14
20:14:38|20739.14
20:14:40|20721.51
20:14:41|20721.51
20:14:42|20721.51
20:14:43|20721.47
20:14:44|20721.47
20:14:46|20721.47
20:14:47|20721.43
20:14:47|20721.43
20:14:49|20694.33
20:14:50|20705.38
20:14:51|20684.55
20:14:52|20684.55
20:14:54|20669.87
20:14:54|20671.3
20:14:55|20671.3
20:14:56|20667.93
20:14:57|20667.93
20:14:58|20666.62
20:14:59|20666.44
20:15:00|20658.33
20:15:01|20664.46
20:15:02|20664.46
20:15:03|20659.36
20:15:04|20658.55
20:15:05|20657.47
20:15:06|20656.44
20:15:07|20651.57
20:15:09|20658.55
20:15:10|20656.5
20:15:11|20663.88
20:15:12|20669.67
20:15:13|20660.83
20:15:13|20660.83
20:15:15|20673.22
20:15:16|20681.61
20:15:17|20682.71
20:15:17|20674.
20:15:19|20674.
20:15:20|20674.
20:15:21|20674.
20:15:21|20673.89
20:15:24|20676.26
20:15:25|20680.98
20:15:26|20680.98
20:15:27|20680.98
20:15:28|20680.98
20:15:29|20680.98
20:15:30|20680.98
20:15:32|20694.89
20:15:33|20694.89
20:15:34|20694.89
20:15:35|20685.24
20:15:36|20680.99
20:15:38|20684.22
20:15:39|20684.22
20:15:40|20684.22
20:15:41|20684.22
20:15:42|20684.22
20:15:43|20684.22
20:15:44|20686.32
20:15:45|20684.88
20:15:46|20684.88
20:15:47|20684.35
20:15:48|20680.06
20:15:49|20668.85
20:15:50|20668.85
20:15:51|20677.17
20:15:52|20677.17
20:15:53|20677.17
20:15:54|20656.1
20:15:55|20650.96
20:15:56|20642.04
20:15:57|20640.31
20:15:58|20640.31
20:15:59|20640.31
20:16:00|20640.31
20:16:01|20640.31
20:16:02|20640.31
20:16:03|20640.26
20:16:04|20619.47
20:16:06|20614.89
20:16:07|20616.4
20:16:08|20616.35
20:16:08|20616.36
20:16:09|20619.34
20:16:11|20625.04
20:16:12|20625.04
20:16:12|20625.04
20:16:13|20625.04
20:16:14|20632.82
20:16:15|20640.31
20:16:16|20645.85
20:16:17|20644.04
20:16:19|20635.95
20:16:20|20626.79
20:16:20|20622.11
20:16:21|20633.8
20:16:23|20633.8
20:16:24|20630.16
20:16:25|20628.32
20:16:25|20612.01
20:16:26|20607.65
20:16:27|20607.65
20:16:28|20602.55
20:16:29|20613.52
20:16:30|20613.52
20:16:32|20607.68
20:16:34|20601.71
20:16:35|20604.43
20:16:37|20597.41
20:16:38|20590.36
20:16:39|20586.67
20:16:40|20589.5
20:16:41|20580.
20:16:42|20582.11
20:16:43|20588.13
20:16:44|20588.13
20:16:45|20588.13
20:16:46|20596.04
20:16:47|20596.88
20:16:48|20588.14
20:16:49|20588.14
20:16:50|20574.91
20:16:51|20563.64
20:16:52|20573.64
20:16:53|20573.64
20:16:54|20573.64
20:16:55|20591.63
20:16:56|20580.19
20:16:56|20578.15
20:16:59|20578.15
20:16:59|20574.35
20:17:00|20574.35
20:17:01|20571.98
20:17:02|20576.18
20:17:03|20576.18
20:17:04|20575.23
20:17:05|20575.2
20:17:06|20575.2
20:17:07|20575.2
20:17:08|20575.2
20:17:10|20574.82
20:17:10|20574.78
20:17:11|20574.78
20:17:12|20568.57
20:17:13|20563.65
20:17:15|20563.65
20:17:15|20587.46
20:17:16|20577.68
20:17:17|20582.56
20:17:18|20573.54
20:17:20|20573.54
20:17:20|20573.54
20:17:21|20573.54
20:17:22|20573.54
20:17:23|20574.72
20:17:24|20574.72
20:17:25|20559.31
20:17:26|20556.03
20:17:27|20553.69
20:17:28|20553.69
20:17:29|20551.19
20:17:30|20545.09
20:17:31|20545.09
20:17:33|20549.53
20:17:35|20544.52
20:17:36|20553.34
20:17:38|20557.04
20:17:39|20561.52
20:17:40|20561.52
20:17:41|20575.85
20:17:42|20575.85
20:17:43|20575.85
20:17:44|20575.85
20:17:45|20575.85
20:17:46|20575.85
20:17:47|20575.85
20:17:48|20576.94
20:17:49|20589.17
20:17:50|20589.17
20:17:51|20588.19
20:17:53|20589.49
20:17:53|20590.54
20:17:54|20595.7
20:17:55|20602.29
20:17:57|20602.29
20:17:58|20606.81
20:17:59|20606.25
20:17:59|20609.05
20:18:01|20618.39
20:18:02|20618.39
20:18:03|20618.39
20:18:05|20628.99
20:18:05|20604.17
20:18:06|20598.39
20:18:07|20598.39
20:18:08|20598.39
20:18:09|20586.57
20:18:10|20586.57
20:18:11|20572.82
20:18:12|20572.82
20:18:13|20584.65
20:18:14|20586.82
20:18:15|20576.3
20:18:16|20583.
20:18:17|20568.19
20:18:18|20578.39
20:18:19|20578.39
20:18:20|20578.39
20:18:21|20581.27
20:18:22|20581.25
20:18:23|20572.96
20:18:24|20572.96
20:18:25|20572.96
20:18:26|20572.96
20:18:27|20583.51
20:18:29|20583.51
20:18:30|20583.51
20:18:31|20581.37
20:18:31|20583.48
20:18:33|20583.48
20:18:33|20579.04
20:18:35|20567.83
20:18:35|20564.76
20:18:37|20578.12
20:18:38|20578.12
20:18:40|20581.69
20:18:41|20564.57
20:18:43|20547.53
20:18:43|20540.
20:18:44|20544.97
20:18:46|20541.07
20:18:46|20541.07
20:18:48|20544.69
20:18:49|20543.97
20:18:50|20543.97
20:18:51|20543.97
20:18:52|20543.97
20:18:52|20554.97
20:18:54|20555.02
20:18:55|20555.02
20:18:56|20555.02
20:18:58|20569.52
20:18:58|20579.98
20:18:59|20574.37
20:19:00|20571.77
20:19:01|20562.69
20:19:02|20563.71
20:19:03|20560.73
20:19:04|20560.73
20:19:05|20560.73
20:19:06|20558.54
20:19:07|20562.66
20:19:08|20562.66
20:19:09|20562.66
20:19:10|20562.66
20:19:11|20562.66
20:19:12|20562.66
20:19:13|20562.66
20:19:14|20570.
20:19:15|20571.01
20:19:16|20558.49
20:19:17|20554.17
20:19:18|20554.17
20:19:19|20554.17
20:19:20|20554.17
20:19:21|20551.52
20:19:22|20551.52
20:19:23|20548.02
20:19:24|20547.78
20:19:25|20547.78
20:19:26|20547.78
20:19:27|20547.45
20:19:28|20547.45
20:19:29|20553.66
20:19:30|20533.16
20:19:31|20528.61
20:19:32|20522.71
20:19:33|20518.98
20:19:35|20512.69
20:19:37|20526.32
20:19:38|20540.91
20:19:39|20540.9
20:19:41|20525.36
20:19:41|20525.36
20:19:42|20525.36
20:19:43|20525.36
20:19:44|20513.99
20:19:45|20514.74
20:19:46|20514.74
20:19:47|20514.74
20:19:48|20514.74
20:19:49|20514.74
20:19:50|20514.74
20:19:51|20527.79
20:19:52|20527.79
20:19:53|20527.79
20:19:54|20537.45
20:19:55|20544.15
20:19:56|20549.47
20:19:57|20556.84
20:19:58|20556.84
20:19:59|20539.09
20:20:01|20539.09
20:20:02|20558.2
20:20:02|20558.2
20:20:03|20553.33
20:20:05|20553.33
20:20:05|20555.11
20:20:07|20555.12
20:20:09|20555.12
20:20:09|20555.12
20:20:10|20565.88
20:20:11|20557.77
20:20:12|20552.26
20:20:13|20552.26
20:20:14|20552.26
20:20:15|20550.27
20:20:16|20548.75
20:20:17|20540.13
20:20:18|20539.1
20:20:20|20539.1
20:20:21|20529.59
20:20:22|20539.13
20:20:23|20539.13
20:20:24|20543.66
20:20:25|20545.61
20:20:26|20545.61
20:20:27|20562.13
20:20:28|20573.94
20:20:29|20573.98
20:20:30|20578.09
20:20:31|20589.9
20:20:32|20578.09
20:20:34|20583.51
20:20:34|20583.93
20:20:36|20583.93
20:20:38|20611.
20:20:39|20611.
20:20:40|20617.39
20:20:42|20617.39
20:20:42|20617.39
20:20:43|20610.7
20:20:44|20610.7
20:20:45|20597.59
20:20:46|20592.48
20:20:47|20592.48
20:20:48|20590.39
20:20:49|20590.39
20:20:50|20590.39
20:20:51|20590.39
20:20:53|20579.29
20:20:54|20579.29
20:20:55|20576.23
20:20:56|20576.69
20:20:57|20577.12
20:20:58|20577.12
20:20:58|20574.62
20:21:00|20565.27
20:21:01|20565.27
20:21:02|20565.27
20:21:03|20565.27
20:21:04|20576.98
20:21:05|20566.3
20:21:06|20573.66
20:21:07|20574.43
20:21:08|20582.4
20:21:09|20583.68
20:21:09|20589.38
20:21:10|20591.88
20:21:12|20591.88
20:21:12|20591.88
20:21:14|20591.88
20:21:15|20591.88
20:21:16|20591.88
20:21:17|20583.
20:21:18|20591.74
20:21:18|20591.74
20:21:19|20591.74
20:21:21|20591.74
20:21:21|20591.74
20:21:23|20591.74
20:21:24|20591.74
20:21:25|20591.74
20:21:26|20591.74
20:21:27|20582.41
20:21:28|20578.32
20:21:29|20578.24
20:21:30|20578.24
20:21:31|20578.24
20:21:31|20578.24
20:21:33|20583.12
20:21:34|20583.12
20:21:35|20583.12
20:21:36|20593.22
20:21:38|20619.18
20:21:39|20620.45
20:21:41|20613.38
20:21:42|20613.38
20:21:43|20613.38
20:21:44|20613.38
20:21:45|20613.38
20:21:47|20625.15
20:21:47|20625.15
20:21:48|20625.15
20:21:49|20625.15
20:21:50|20624.11
20:21:51|20625.13
20:21:52|20625.13
20:21:53|20621.16
20:21:54|20621.16
20:21:55|20621.16
20:21:56|20621.16
20:21:57|20608.34
20:21:58|20608.34
20:21:59|20608.34
20:22:00|20608.34
20:22:02|20608.34
20:22:03|20608.34
20:22:04|20608.34
20:22:05|20616.63
20:22:06|20616.63
20:22:06|20629.23
20:22:08|20629.23
20:22:09|20630.67
20:22:10|20623.28
20:22:11|20634.52
20:22:11|20640.3
20:22:12|20631.75
20:22:14|20648.93
20:22:15|20660.66
20:22:16|20649.79
20:22:17|20649.79
20:22:18|20658.37
20:22:19|20658.37
20:22:20|20658.37
20:22:21|20652.25
20:22:22|20652.25
20:22:22|20652.25
20:22:24|20656.34
20:22:24|20656.34
20:22:26|20656.34
20:22:26|20653.75
20:22:28|20646.41
20:22:29|20646.41
20:22:30|20646.41
20:22:31|20648.07
20:22:32|20648.07
20:22:33|20648.07
20:22:34|20652.25
20:22:34|20656.27
20:22:36|20656.27
20:22:37|20656.27
20:22:38|20652.14
20:22:40|20651.7
20:22:41|20651.7
20:22:41|20651.7
20:22:43|20651.7
20:22:45|20647.
20:22:45|20640.34
20:22:47|20640.34
20:22:48|20640.34
20:22:49|20637.07
20:22:50|20637.07
20:22:51|20626.96
20:22:53|20631.22
20:22:53|20631.22
20:22:55|20627.65
20:22:56|20627.65
20:22:57|20627.65
20:22:58|20627.65
20:22:59|20627.65
20:22:59|20627.65
20:23:02|20627.65
20:23:02|20627.65
20:23:04|20629.57
20:23:04|20636.1
20:23:06|20636.1
20:23:06|20636.1
20:23:08|20641.6
20:23:09|20641.6
20:23:10|20647.08
20:23:11|20647.08
20:23:12|20647.08
20:23:13|20647.08
20:23:14|20647.08
20:23:14|20664.04
20:23:16|20663.66
20:23:17|20664.1
20:23:18|20670.56
20:23:19|20670.56
20:23:19|20670.56
20:23:20|20670.56
20:23:22|20670.56
20:23:22|20670.56
20:23:24|20684.56
20:23:25|20679.67
20:23:26|20679.67
20:23:26|20679.67
20:23:28|20670.82
20:23:29|20661.47
20:23:30|20661.47
20:23:31|20657.64
20:23:32|20657.64
20:23:32|20657.64
20:23:34|20657.64
20:23:35|20657.64
20:23:36|20657.64
20:23:37|20669.06
20:23:38|20669.06
20:23:40|20669.06
20:23:41|20673.79
20:23:42|20673.79
20:23:43|20673.79
20:23:43|20673.79
20:23:44|20673.79
20:23:46|20676.1
20:23:48|20676.24
20:23:48|20676.24
20:23:50|20676.24
20:23:51|20676.24
20:23:52|20676.24
20:23:54|20671.25
20:23:55|20671.25
20:23:56|20671.25
20:23:57|20662.13
20:23:58|20662.13
20:23:59|20658.38
20:24:00|20658.38
20:24:02|20653.59
20:24:03|20652.73
20:24:04|20649.31
20:24:05|20649.31
20:24:06|20657.62
20:24:06|20657.62
20:24:08|20657.62
20:24:09|20657.62
20:24:09|20657.62
20:24:10|20665.8
20:24:12|20672.28
20:24:13|20672.28
20:24:14|20672.28
20:24:15|20672.28
20:24:15|20682.99
20:24:17|20682.99
20:24:18|20687.7
20:24:19|20687.7
20:24:19|20688.25
20:24:21|20690.13
20:24:22|20690.13
20:24:23|20693.75
20:24:23|20693.75
20:24:25|20692.55
20:24:26|20692.55
20:24:27|20692.55
20:24:28|20692.55
20:24:29|20692.55
20:24:30|20692.55
20:24:31|20692.55
20:24:32|20684.83
20:24:33|20684.83
20:24:34|20684.83
20:24:34|20684.83
20:24:36|20684.83
20:24:36|20684.83
20:24:38|20682.24
20:24:39|20682.24
20:24:40|20686.97
20:24:42|20686.97
20:24:43|20686.97
20:24:45|20680.24
20:24:45|20680.2
20:24:47|20680.2
20:24:48|20680.2
20:24:49|20680.2
20:24:51|20668.73
20:24:52|20668.72
20:24:53|20671.66
20:24:54|20676.09
20:24:54|20672.15
20:24:56|20670.93
20:24:56|20670.93
20:24:57|20670.93
20:24:59|20670.93
20:25:00|20670.93
20:25:01|20670.93
20:25:02|20673.36
20:25:02|20669.01
20:25:03|20669.01
20:25:04|20669.01
20:25:05|20665.14
20:25:06|20665.14
20:25:07|20659.9
20:25:08|20659.9
20:25:09|20659.9
20:25:10|20659.9
20:25:11|20659.9
20:25:12|20659.9
20:25:14|20659.9
20:25:14|20678.2
20:25:15|20659.35
20:25:16|20659.35
20:25:17|20659.35
20:25:18|20659.35
20:25:19|20659.35
20:25:21|20670.13
20:25:22|20670.13
20:25:22|20670.17
20:25:23|20670.17
20:25:24|20670.17
20:25:25|20679.43
20:25:27|20693.11
20:25:28|20693.86
20:25:28|20704.9
20:25:30|20704.9
20:25:30|20704.9
20:25:31|20712.64
20:25:33|20712.64
20:25:33|20712.64
20:25:34|20712.64
20:25:36|20712.64
20:25:36|20712.64
20:25:37|20712.64
20:25:38|20712.64
20:25:39|20712.64
20:25:41|20712.64
20:25:43|20707.23
20:25:44|20707.23
20:25:46|20707.23
20:25:46|20707.23
20:25:48|20707.23
20:25:49|20707.23
20:25:50|20707.23
20:25:52|20710.57
20:25:52|20710.57
20:25:54|20710.57
20:25:55|20710.57
20:25:56|20710.57
20:25:57|20699.36
20:25:58|20699.36
20:25:59|20698.45
20:26:00|20698.45
20:26:01|20698.45
20:26:02|20698.45
20:26:03|20698.45
20:26:04|20698.45
20:26:06|20698.45
20:26:07|20698.45
20:26:09|20699.48
20:26:10|20685.08
20:26:10|20685.08
20:26:12|20685.08
20:26:13|20685.08
20:26:13|20685.08
20:26:15|20685.08
20:26:16|20702.04
20:26:16|20703.72
20:26:17|20703.72
20:26:18|20703.72
20:26:20|20703.72
20:26:21|20696.87
20:26:21|20696.87
20:26:23|20696.87
20:26:23|20696.87
20:26:25|20696.87
20:26:26|20707.72
20:26:26|20708.22
20:26:27|20700.48
20:26:28|20695.84
20:26:29|20697.42
20:26:30|20697.42
20:26:32|20705.03
20:26:33|20705.03
20:26:34|20695.06
20:26:35|20695.06
20:26:36|20693.71
20:26:37|20682.77
20:26:38|20682.77
20:26:39|20682.77
20:26:40|20682.77
20:26:41|20682.35
20:26:43|20670.17
20:26:44|20670.17
20:26:45|20670.17
20:26:46|20670.17
20:26:47|20688.49
20:26:49|20686.32
20:26:50|20686.32
20:26:51|20686.32
20:26:52|20682.61
20:26:53|20682.61
20:26:54|20682.61
20:26:55|20671.27
20:26:56|20662.88
20:26:57|20658.38
20:26:58|20658.26
20:26:59|20658.26
20:27:00|20658.26
20:27:01|20661.56
20:27:02|20661.56
20:27:03|20661.56
20:27:04|20655.09
20:27:05|20655.09
20:27:06|20655.09
20:27:07|20654.66
20:27:08|20654.66
20:27:09|20654.66
20:27:10|20654.66
20:27:12|20646.86
20:27:12|20646.86
20:27:13|20646.86
20:27:14|20651.26
20:27:15|20651.26
20:27:17|20651.26
20:27:17|20650.31
20:27:19|20650.31
20:27:19|20650.31
20:27:20|20650.35
20:27:21|20647.77
20:27:23|20647.86
20:27:23|20648.34
20:27:24|20648.34
20:27:25|20648.34
20:27:27|20655.65
20:27:28|20662.63
20:27:28|20662.63
20:27:29|20666.65
20:27:30|20666.65
20:27:31|20666.65
20:27:33|20666.65
20:27:33|20671.06
20:27:34|20671.06
20:27:35|20671.06
20:27:36|20671.06
20:27:38|20671.06
20:27:38|20683.64
20:27:39|20683.64
20:27:41|20683.64
20:27:41|20690.2
20:27:43|20690.2
20:27:44|20690.2
20:27:46|20690.2
20:27:46|20690.2
20:27:48|20688.9
20:27:50|20688.9
20:27:51|20688.9
20:27:52|20704.34
20:27:52|20695.17
20:27:54|20695.17
20:27:55|20695.17
20:27:56|20695.17
20:27:57|20695.17
20:27:58|20702.42
20:27:59|20708.66
20:27:59|20718.21
20:28:01|20718.21
20:28:02|20721.99
20:28:02|20721.99
20:28:04|20721.99
20:28:04|20721.99
20:28:06|20721.99
20:28:07|20721.99
20:28:08|20721.99
20:28:09|20721.99
20:28:10|20721.99
20:28:11|20721.99
20:28:12|20721.99
20:28:13|20721.99
20:28:14|20721.99
20:28:15|20721.99
20:28:16|20721.99
20:28:17|20721.99
20:28:19|20721.99
20:28:20|20715.76
20:28:21|20712.23
20:28:21|20712.23
20:28:22|20712.23
20:28:24|20712.23
20:28:24|20698.63
20:28:25|20695.04
20:28:26|20695.04
20:28:27|20700.75
20:28:29|20700.75
20:28:30|20700.75
20:28:31|20700.75
20:28:31|20700.75
20:28:33|20700.75
20:28:33|20711.97
20:28:34|20687.42
20:28:35|20687.42
20:28:36|20691.46
20:28:38|20691.46
20:28:39|20691.46
20:28:39|20692.49
20:28:41|20685.6
20:28:41|20685.6
20:28:42|20684.58
20:28:44|20685.61
20:28:46|20685.61
20:28:47|20695.97
20:28:48|20695.97
20:28:49|20687.2
20:28:50|20685.11
20:28:51|20685.11
20:28:52|20685.11
20:28:53|20670.87
20:28:54|20666.11
20:28:55|20666.11
20:28:56|20667.14
20:28:57|20667.14
20:28:58|20667.14
20:28:59|20674.25
20:29:00|20674.25
20:29:01|20674.25
20:29:02|20674.25
20:29:03|20671.33
20:29:04|20671.33
20:29:05|20671.33
20:29:07|20671.33
20:29:07|20671.33
20:29:08|20671.33
20:29:10|20671.33
20:29:11|20671.33
20:29:11|20671.33
20:29:13|20671.33
20:29:13|20685.11
20:29:15|20685.11
20:29:16|20685.11
20:29:17|20685.11
20:29:17|20677.79
20:29:18|20677.79
20:29:20|20677.79
20:29:21|20677.79
20:29:22|20670.07
20:29:23|20670.07
20:29:24|20670.07
20:29:25|20670.07
20:29:26|20670.07
20:29:27|20670.07
20:29:28|20670.07
20:29:29|20670.07
20:29:30|20670.07
20:29:31|20670.07
20:29:32|20667.88
20:29:33|20666.86
20:29:34|20666.86
20:29:35|20666.86
20:29:36|20666.86
20:29:37|20666.86
20:29:39|20666.86
20:29:40|20666.86
20:29:40|20666.86
20:29:42|20666.86
20:29:42|20666.86
20:29:43|20666.86
20:29:45|20673.12
20:29:47|20673.12
20:29:47|20673.12
20:29:49|20673.12
20:29:50|20673.12
20:29:52|20673.12
20:29:54|20678.92
20:29:54|20678.92
20:29:55|20678.92
20:29:56|20678.92
20:29:57|20691.92
20:29:58|20697.
20:29:59|20697.
20:30:00|20703.11
20:30:01|20703.11
20:30:02|20696.99
20:30:04|20696.99
20:30:05|20696.99
20:30:06|20696.99
20:30:07|20698.41
20:30:08|20703.12
20:30:08|20713.
20:30:10|20713.
20:30:11|20720.11
20:30:11|20726.63
20:30:12|20717.97
20:30:13|20721.5
20:30:14|20717.97
20:30:16|20707.14
20:30:17|20707.13
20:30:18|20707.13
20:30:19|20707.13
20:30:20|20720.22
20:30:21|20726.18
20:30:21|20726.18
20:30:23|20726.18
20:30:24|20726.18
20:30:25|20726.18
20:30:26|20726.18
20:30:26|20726.18
20:30:27|20718.23
20:30:29|20714.29
20:30:29|20713.94
20:30:31|20713.26
20:30:32|20713.26
20:30:33|20695.96
20:30:34|20686.43
20:30:35|20675.11
20:30:36|20675.11
20:30:36|20666.86
20:30:38|20659.37
20:30:39|20665.54
20:30:39|20665.54
20:30:41|20665.54
20:30:42|20665.54
20:30:43|20673.03
20:30:43|20667.02
20:30:44|20667.02
20:30:47|20665.54
20:30:48|20665.54
20:30:49|20665.54
20:30:50|20657.37
20:30:51|20657.37
20:30:52|20662.2
20:30:53|20662.2
20:30:54|20662.2
20:30:55|20662.2
20:30:56|20662.2
20:30:57|20662.2
20:30:58|20662.2
20:30:59|20646.16
20:31:00|20642.11
20:31:01|20632.18
20:31:02|20632.18
20:31:03|20638.28
20:31:04|20638.28
20:31:06|20637.54
20:31:07|20637.54
20:31:08|20637.54
20:31:09|20637.54
20:31:10|20637.54
20:31:11|20637.54
20:31:12|20637.54
20:31:13|20642.46
20:31:14|20647.44
20:31:15|20647.44
20:31:16|20647.44
20:31:17|20647.44
20:31:17|20647.44
20:31:19|20647.44
20:31:20|20647.44
20:31:21|20647.44
20:31:21|20647.44
20:31:23|20647.44
20:31:24|20647.44
20:31:24|20647.44
20:31:26|20647.44
20:31:27|20647.44
20:31:28|20679.99
20:31:29|20679.99
20:31:29|20679.99
20:31:31|20679.99
20:31:32|20679.99
20:31:33|20679.99
20:31:34|20679.99
20:31:35|20679.99
20:31:36|20679.99
20:31:36|20679.99
20:31:38|20687.33
20:31:38|20687.33
20:31:40|20683.85
20:31:41|20683.85
20:31:42|20678.52
20:31:43|20678.52
20:31:43|20678.52
20:31:45|20678.52
20:31:46|20678.52
20:31:47|20678.52
20:31:49|20667.36
20:31:50|20672.76
20:31:51|20672.76
20:31:52|20681.04
20:31:52|20681.04
20:31:53|20681.04
20:31:55|20681.04
20:31:56|20681.04
20:31:57|20681.04
20:31:58|20681.04
20:31:59|20681.04
20:32:00|20679.55
20:32:00|20679.55
20:32:02|20679.55
20:32:02|20661.
20:32:03|20660.14
20:32:06|20660.14
20:32:06|20660.14
20:32:07|20656.33
20:32:08|20659.15
20:32:09|20667.15
20:32:10|20667.15
20:32:11|20667.15
20:32:13|20676.1
20:32:14|20672.75
20:32:15|20672.75
20:32:16|20672.75
20:32:17|20672.75
20:32:18|20670.07
20:32:18|20678.37
20:32:20|20683.99
20:32:21|20683.99
20:32:21|20694.94
20:32:23|20694.94
20:32:24|20694.94
20:32:25|20694.94
20:32:25|20694.94
20:32:26|20694.94
20:32:27|20694.94
20:32:29|20720.23
20:32:30|20726.14
20:32:31|20726.14
20:32:31|20721.5
20:32:33|20726.97
20:32:33|20726.97
20:32:35|20726.97
20:32:35|20737.37
20:32:37|20742.95
20:32:37|20742.95
20:32:39|20749.22
20:32:40|20754.84
20:32:41|20755.21
20:32:42|20755.1
20:32:43|20763.58
20:32:43|20777.3
20:32:45|20777.3
20:32:46|20777.3
20:32:47|20777.3
20:32:49|20778.38
20:32:50|20778.38
20:32:52|20778.38
20:32:52|20778.38
20:32:53|20786.35
20:32:54|20787.69
20:32:55|20788.25
20:32:56|20770.77
20:32:57|20767.79
20:32:58|20767.79
20:32:59|20767.79
20:33:00|20765.13
20:33:01|20758.51
20:33:02|20744.95
20:33:03|20734.91
20:33:04|20725.64
20:33:05|20725.64
20:33:06|20725.64
20:33:07|20743.37
20:33:08|20743.37
20:33:09|20739.08
20:33:11|20762.52
20:33:12|20762.52
20:33:13|20780.4
20:33:14|20780.4
20:33:14|20777.27
20:33:16|20777.27
20:33:16|20777.27
20:33:18|20799.87
20:33:19|20788.26
20:33:20|20790.53
20:33:21|20795.72
20:33:21|20797.43
20:33:23|20797.43
20:33:24|20799.03
20:33:25|20799.03
20:33:25|20806.4
20:33:27|20807.58
20:33:28|20807.58
20:33:29|20807.58
20:33:30|20810.35
20:33:31|20805.32
20:33:32|20809.68
20:33:33|20809.68
20:33:33|20809.68
20:33:34|20809.68
20:33:36|20791.88
20:33:36|20791.88
20:33:37|20791.88
20:33:39|20791.88
20:33:40|20791.88
20:33:41|20783.78
20:33:41|20783.78
20:33:42|20793.1
20:33:45|20806.
20:33:45|20806.
20:33:46|20796.39
20:33:47|20796.39
20:33:48|20796.39
20:33:49|20788.58
20:33:51|20799.93
20:33:52|20799.93
20:33:54|20807.21
20:33:54|20788.27
20:33:55|20788.27
20:33:56|20800.58
20:33:57|20807.58
20:33:58|20807.58
20:34:00|20800.29
20:34:02|20792.22
20:34:03|20791.2
20:34:04|20776.24
20:34:04|20776.24
20:34:06|20776.24
20:34:06|20776.24
20:34:08|20775.03
20:34:09|20775.03
20:34:10|20775.03
20:34:11|20775.03
20:34:12|20775.03
20:34:13|20775.03
20:34:14|20766.75
20:34:15|20765.25
20:34:16|20765.25
20:34:17|20759.82
20:34:18|20759.82
20:34:19|20760.58
20:34:20|20750.9
20:34:21|20750.9
20:34:22|20750.9
20:34:23|20750.9
20:34:24|20764.97
20:34:25|20764.97
20:34:26|20764.97
20:34:27|20776.24
20:34:28|20776.24
20:34:29|20776.24
20:34:30|20765.38
20:34:31|20765.38
20:34:33|20765.38
20:34:34|20765.38
20:34:34|20765.38
20:34:36|20778.09
20:34:36|20785.
20:34:37|20785.
20:34:38|20785.
20:34:39|20785.
20:34:41|20785.
20:34:41|20785.
20:34:42|20793.05
20:34:44|20800.99
20:34:44|20800.99
20:34:45|20800.99
20:34:46|20800.99
20:34:47|20800.99
20:34:48|20800.99
20:34:50|20814.96
20:34:51|20814.96
20:34:52|20814.96
20:34:53|20814.96
20:34:54|20801.62
20:34:55|20799.26
20:34:56|20800.68
20:34:57|20800.68
20:34:58|20809.45
20:34:59|20809.45
20:35:00|20803.92
20:35:01|20799.26
20:35:02|20799.26
20:35:03|20789.14
20:35:05|20799.3
20:35:06|20799.3
20:35:07|20799.3
20:35:07|20799.3
20:35:09|20797.19
20:35:10|20800.17
20:35:11|20800.17
20:35:12|20800.17
20:35:13|20789.44
20:35:14|20783.77
20:35:15|20798.53
20:35:16|20801.21
20:35:17|20801.21
20:35:18|20801.21
20:35:19|20804.8
20:35:20|20804.81
20:35:21|20813.21
20:35:22|20809.01
20:35:23|20809.01
20:35:24|20823.61
20:35:25|20823.61
20:35:26|20817.97
20:35:27|20817.97
20:35:28|20817.97
20:35:29|20817.97
20:35:30|20817.97
20:35:31|20817.97
20:35:32|20812.97
20:35:33|20823.6
20:35:34|20823.61
20:35:35|20823.61
20:35:36|20817.72
20:35:37|20817.72
20:35:38|20817.72
20:35:39|20809.87
20:35:40|20810.45
20:35:41|20810.45
20:35:43|20810.45
20:35:44|20810.45
20:35:45|20810.45
20:35:46|20829.98
20:35:47|20829.98
20:35:48|20819.62
20:35:49|20820.21
20:35:50|20820.21
20:35:51|20820.21
20:35:53|20820.21
20:35:54|20820.21
20:35:54|20820.21
20:35:56|20804.45
20:35:58|20804.45
20:35:59|20804.45
20:36:00|20804.45
20:36:00|20804.45
20:36:02|20804.45
20:36:02|20804.45
20:36:03|20804.45
20:36:05|20804.45
20:36:07|20804.45
20:36:08|20804.45
20:36:08|20804.45
20:36:10|20830.
20:36:10|20830.
20:36:12|20833.8
20:36:13|20843.78
20:36:14|20851.18
20:36:14|20851.74
20:36:15|20856.8
20:36:17|20856.8
20:36:17|20856.8
20:36:19|20856.8
20:36:20|20851.46
20:36:20|20853.86
20:36:22|20853.86
20:36:23|20853.86
20:36:24|20853.86
20:36:25|20853.86
20:36:26|20858.81
20:36:27|20858.81
20:36:28|20863.45
20:36:29|20866.06
20:36:30|20871.49
20:36:31|20861.07
20:36:32|20861.07
20:36:33|20861.07
20:36:34|20861.07
20:36:35|20877.26
20:36:36|20877.26
20:36:37|20877.26
20:36:38|20877.26
20:36:39|20877.26
20:36:40|20877.26
20:36:42|20877.26
20:36:44|20878.55
20:36:44|20873.53
20:36:45|20873.53
20:36:46|20873.53
20:36:47|20873.53
20:36:48|20872.75
20:36:49|20872.75
20:36:50|20872.75
20:36:52|20853.78
20:36:53|20853.78
20:36:54|20851.04
20:36:55|20851.04
20:36:56|20851.04
20:36:57|20851.04
20:36:59|20852.08
20:36:59|20860.63
20:37:01|20861.73
20:37:01|20861.73
20:37:03|20861.73
20:37:04|20861.73
20:37:04|20861.73
20:37:05|20862.77
20:37:07|20874.22
20:37:08|20874.22
20:37:09|20880.48
20:37:10|20885.7
20:37:11|20885.7
20:37:12|20898.9
20:37:13|20877.53
20:37:14|20877.53
20:37:15|20871.05
20:37:16|20871.05
20:37:17|20871.05
20:37:18|20872.18
20:37:19|20871.12
20:37:20|20877.42
20:37:21|20866.18
20:37:22|20866.18
20:37:23|20866.18
20:37:24|20866.18
20:37:25|20858.88
20:37:26|20858.88
20:37:27|20858.88
20:37:28|20858.88
20:37:29|20858.88
20:37:30|20858.88
20:37:32|20850.
20:37:32|20850.
20:37:34|20850.
20:37:35|20850.
20:37:36|20850.
20:37:37|20850.
20:37:37|20850.
20:37:39|20850.
20:37:40|20850.
20:37:41|20850.
20:37:42|20850.
20:37:42|20850.
20:37:43|20850.
20:37:44|20849.98
20:37:45|20838.29
20:37:46|20832.11
20:37:48|20837.25
20:37:49|20821.83
20:37:49|20823.04
20:37:50|20823.04
20:37:52|20823.04
20:37:53|20823.04
20:37:53|20831.41
20:37:55|20831.41
20:37:56|20832.46
20:37:57|20832.46
20:37:58|20832.46
20:38:00|20833.71
20:38:00|20833.71
20:38:01|20833.71
20:38:02|20821.83
20:38:03|20821.83
20:38:05|20821.83
20:38:06|20821.83
20:38:07|20821.83
20:38:07|20821.83
20:38:09|20821.84
20:38:10|20821.84
20:38:10|20821.84
20:38:11|20821.84
20:38:13|20803.64
20:38:14|20823.65
20:38:15|20823.65
20:38:16|20823.65
20:38:17|20823.65
20:38:18|20833.87
20:38:19|20833.87
20:38:20|20827.28
20:38:21|20834.5
20:38:23|20834.5
20:38:23|20838.31
20:38:24|20838.31
20:38:25|20838.31
20:38:26|20838.31
20:38:27|20833.71
20:38:28|20833.71
20:38:29|20826.94
20:38:30|20822.59
20:38:31|20822.59
20:38:32|20822.59
20:38:33|20822.59
20:38:34|20822.59
20:38:35|20822.59
20:38:36|20822.59
20:38:38|20822.59
20:38:39|20822.59
20:38:40|20822.59
20:38:40|20829.87
20:38:41|20829.87
20:38:43|20829.87
20:38:43|20829.87
20:38:44|20829.87
20:38:46|20829.87
20:38:47|20829.87
20:38:48|20825.04
20:38:49|20825.04
20:38:50|20825.04
20:38:52|20825.04
20:38:52|20825.04
20:38:53|20825.04
20:38:55|20837.62
20:38:56|20837.62
20:38:57|20837.62
20:38:58|20837.62
20:38:59|20837.62
20:39:01|20837.62
20:39:02|20839.07
20:39:03|20839.07
20:39:05|20852.26
20:39:05|20856.61
20:39:07|20870.77
20:39:07|20882.77
20:39:09|20886.79
20:39:10|20892.84
20:39:11|20892.84
20:39:11|20898.1
20:39:13|20885.75
20:39:15|20881.32
20:39:15|20881.32
20:39:16|20881.28
20:39:17|20881.79
20:39:18|20881.79
20:39:20|20881.79
20:39:21|20881.79
20:39:23|20868.3
20:39:24|20868.3
20:39:25|20868.3
20:39:26|20868.3
20:39:27|20868.3
20:39:28|20868.3
20:39:29|20871.38
20:39:30|20870.91
20:39:31|20869.87
20:39:32|20869.87
20:39:33|20857.09
20:39:34|20852.3
20:39:35|20852.3
20:39:36|20852.3
20:39:37|20847.96
20:39:38|20847.96
20:39:39|20847.96
20:39:40|20847.96
20:39:41|20847.96
20:39:42|20846.33
20:39:43|20846.33
20:39:44|20846.33
20:39:45|20846.33
20:39:47|20857.28
20:39:47|20857.28
20:39:49|20857.28
20:39:49|20857.28
20:39:50|20857.28
20:39:51|20857.28
20:39:52|20857.28
20:39:53|20854.52
20:39:54|20856.24
20:39:56|20850.83
20:39:57|20850.83
20:39:59|20840.07
20:39:59|20840.07
20:40:00|20840.07
20:40:02|20834.41
20:40:02|20838.86
20:40:03|20838.86
20:40:04|20838.86
20:40:05|20838.86
20:40:07|20844.15
20:40:09|20844.15
20:40:10|20844.15
20:40:11|20844.15
20:40:11|20844.15
20:40:12|20844.15
20:40:13|20844.15
20:40:14|20850.2
20:40:15|20842.13
20:40:16|20842.13
20:40:18|20842.13
20:40:20|20842.13
20:40:21|20842.13
20:40:22|20842.13
20:40:23|20842.13
20:40:24|20842.13
20:40:25|20842.13
20:40:26|20842.13
20:40:27|20842.13
20:40:28|20837.4
20:40:30|20837.4
20:40:31|20837.4
20:40:31|20837.4
20:40:32|20837.4
20:40:33|20832.2
20:40:35|20832.2
20:40:36|20832.2
20:40:37|20832.2
20:40:38|20832.2
20:40:39|20832.2
20:40:41|20840.59
20:40:41|20842.12
20:40:42|20842.12
20:40:43|20842.12
20:40:45|20838.04
20:40:46|20838.04
20:40:47|20837.62
20:40:49|20830.33
20:40:49|20830.46
20:40:50|20830.46
20:40:51|20830.46
20:40:53|20830.46
20:40:54|20830.46
20:40:55|20830.46
20:40:56|20830.46
20:40:58|20830.46
20:40:59|20825.04
20:41:00|20825.04
20:41:01|20825.04
20:41:02|20816.57
20:41:03|20816.57
20:41:04|20816.57
20:41:05|20817.41
20:41:06|20817.4
20:41:07|20817.4
20:41:08|20817.4
20:41:09|20817.4
20:41:10|20817.4
20:41:11|20817.4
20:41:13|20830.13
20:41:14|20830.13
20:41:15|20847.85
20:41:16|20852.15
20:41:17|20839.89
20:41:18|20839.89
20:41:19|20839.89
20:41:20|20839.89
20:41:21|20839.89
20:41:22|20839.89
20:41:23|20837.94
20:41:24|20837.94
20:41:25|20837.94
20:41:26|20837.94
20:41:27|20837.94
20:41:28|20837.94
20:41:29|20837.94
20:41:30|20844.04
20:41:31|20844.04
20:41:32|20844.04
20:41:33|20844.04
20:41:34|20844.04
20:41:35|20844.04
20:41:36|20844.04
20:41:37|20838.15
20:41:38|20838.15
20:41:39|20838.15
20:41:40|20838.15
20:41:41|20856.46
20:41:42|20860.75
20:41:43|20860.75
20:41:44|20860.75
20:41:45|20866.87
20:41:46|20866.87
20:41:47|20866.87
20:41:48|20866.87
20:41:49|20866.87
20:41:50|20866.87
20:41:51|20866.87
20:41:52|20866.87
20:41:53|20866.87
20:41:54|20862.42
20:41:55|20862.42
20:41:56|20862.42
20:41:58|20862.42
20:41:59|20865.58
20:41:59|20865.58
20:42:00|20865.58
20:42:02|20865.58
20:42:03|20865.58
20:42:05|20865.58
20:42:05|20865.58
20:42:06|20866.87
20:42:07|20879.74
20:42:09|20871.15
20:42:10|20871.15
20:42:11|20871.15
20:42:12|20871.15
20:42:13|20872.71
20:42:14|20865.93
20:42:15|20858.28
20:42:16|20861.38
20:42:17|20861.38
20:42:18|20852.33
20:42:19|20853.37
20:42:20|20862.42
20:42:21|20862.42
20:42:22|20862.42
20:42:23|20873.76
20:42:25|20878.7
20:42:25|20878.7
20:42:26|20878.7
20:42:27|20878.7
20:42:28|20878.7
20:42:30|20878.76
20:42:30|20878.76
20:42:31|20878.76
20:42:32|20878.76
20:42:33|20878.76
20:42:34|20868.4
20:42:36|20868.4
20:42:36|20878.43
20:42:38|20878.43
20:42:38|20878.43
20:42:40|20878.43
20:42:41|20889.71
20:42:41|20880.32
20:42:42|20880.32
20:42:43|20880.32
20:42:44|20880.32
20:42:45|20880.32
20:42:47|20880.32
20:42:48|20880.32
20:42:49|20867.3
20:42:50|20867.3
20:42:51|20863.31
20:42:52|20857.82
20:42:53|20857.82
20:42:55|20857.82
20:42:56|20857.82
20:42:56|20857.08
20:42:58|20853.4
20:43:00|20853.4
20:43:01|20850.
20:43:03|20850.
20:43:04|20853.4
20:43:04|20853.4
20:43:06|20872.21
20:43:07|20872.21
20:43:08|20872.21
20:43:09|20872.21
20:43:10|20874.76
20:43:11|20880.32
20:43:12|20880.32
20:43:13|20883.03
20:43:14|20883.03
20:43:15|20883.03
20:43:16|20883.03
20:43:17|20883.03
20:43:18|20890.14
20:43:19|20890.14
20:43:20|20890.14
20:43:21|20890.14
20:43:22|20890.14
20:43:23|20873.09
20:43:24|20873.09
20:43:25|20873.09
20:43:26|20873.09
20:43:27|20873.09
20:43:28|20880.64
20:43:30|20880.64
20:43:30|20880.64
20:43:31|20880.64
20:43:32|20880.64
20:43:34|20883.96
20:43:35|20875.04
20:43:36|20875.04
20:43:37|20881.98
20:43:37|20881.98
20:43:38|20881.98
20:43:39|20874.
20:43:41|20874.
20:43:41|20866.35
20:43:42|20866.35
20:43:43|20866.35
20:43:44|20866.35
20:43:46|20866.35
20:43:46|20864.22
20:43:48|20864.22
20:43:49|20864.22
20:43:50|20869.29
20:43:51|20869.29
20:43:52|20869.29
20:43:53|20869.29
20:43:54|20869.29
20:43:55|20856.63
20:43:56|20856.63
20:43:57|20851.04
20:43:58|20851.04
20:43:59|20851.04
20:44:00|20858.02
20:44:02|20858.02
20:44:03|20874.9
20:44:04|20880.32
20:44:05|20883.24
20:44:06|20884.99
20:44:07|20884.99
20:44:09|20889.88
20:44:09|20889.88
20:44:11|20890.14
20:44:12|20890.14
20:44:12|20899.
20:44:13|20899.
20:44:14|20899.
20:44:15|20900.
20:44:17|20900.
20:44:17|20900.67
20:44:19|20900.67
20:44:20|20912.41
20:44:20|20915.36
20:44:22|20922.
20:44:22|20922.
20:44:24|20922.
20:44:24|20918.4
20:44:25|20918.83
20:44:26|20925.36
20:44:28|20926.22
20:44:28|20926.22
20:44:30|20926.22
20:44:30|20926.22
20:44:31|20926.22
20:44:33|20926.22
20:44:33|20926.22
20:44:35|20926.22
20:44:36|20926.22
20:44:36|20926.22
20:44:38|20926.22
20:44:39|20920.41
20:44:39|20920.41
20:44:40|20925.85
20:44:42|20925.85
20:44:42|20931.53
20:44:44|20931.53
20:44:45|20931.53
20:44:46|20935.79
20:44:46|20935.79
20:44:48|20935.79
20:44:49|20931.18
20:44:51|20931.18
20:44:51|20931.18
20:44:52|20939.6
20:44:54|20941.96
20:44:55|20941.94
20:44:56|20941.97
20:44:57|20941.97
20:44:58|20941.97
20:44:59|20942.36
20:45:01|20931.24
20:45:01|20919.04
20:45:02|20913.29
20:45:03|20913.29
20:45:05|20913.29
20:45:07|20916.93
20:45:07|20924.62
20:45:08|20924.62
20:45:09|20937.56
20:45:10|20950.
20:45:11|20954.6
20:45:12|20961.8
20:45:13|20961.8
20:45:14|20961.8
20:45:15|20961.8
20:45:17|20951.77
20:45:18|20958.66
20:45:19|20958.66
20:45:20|20953.63
20:45:21|20953.63
20:45:22|20953.63
20:45:22|20959.1
20:45:24|20959.1
20:45:25|20953.63
20:45:26|20953.63
20:45:27|20957.81
20:45:27|20962.13
20:45:29|20968.36
20:45:30|20963.05
20:45:31|20963.05
20:45:32|20966.83
20:45:33|20976.8
20:45:34|20980.
20:45:35|20984.
20:45:36|20983.99
20:45:38|20963.05
20:45:38|20950.71
20:45:39|20950.71
20:45:40|20965.69
20:45:41|20965.69
20:45:42|20961.55
20:45:43|20959.39
20:45:44|20959.39
20:45:45|20959.39
20:45:46|20959.39
20:45:47|20966.55
20:45:48|20966.55
20:45:49|20958.14
20:45:50|20962.01
20:45:51|20956.63
20:45:52|20956.63
20:45:53|20964.7
20:45:54|20951.91
20:45:56|20950.
20:45:57|20950.
20:45:57|20950.
20:45:58|20950.
20:46:00|20956.37
20:46:01|20956.37
20:46:03|20954.27
20:46:03|20960.38
20:46:04|20960.38
20:46:05|20977.53
20:46:06|20977.53
20:46:07|20977.53
20:46:08|20945.89
20:46:09|20945.89
20:46:10|20945.89
20:46:11|20945.89
20:46:12|20933.93
20:46:13|20933.93
20:46:14|20933.93
20:46:15|20933.93
20:46:16|20933.93
20:46:17|20933.93
20:46:18|20933.93
20:46:19|20936.9
20:46:20|20936.9
20:46:21|20949.72
20:46:22|20936.9
20:46:23|20940.09
20:46:24|20941.91
20:46:25|20936.91
20:46:26|20936.9
20:46:27|20933.
20:46:28|20933.
20:46:29|20921.12
20:46:30|20921.12
20:46:31|20921.12
20:46:32|20921.12
20:46:33|20916.2
20:46:34|20916.2
20:46:35|20916.2
20:46:36|20921.29
20:46:37|20921.29
20:46:38|20921.29
20:46:39|20921.31
20:46:40|20921.31
20:46:41|20921.77
20:46:42|20921.77
20:46:43|20921.77
20:46:44|20916.86
20:46:45|20913.3
20:46:47|20913.3
20:46:48|20911.48
20:46:49|20904.95
20:46:51|20902.21
20:46:51|20902.21
20:46:52|20902.21
20:46:53|20888.19
20:46:54|20888.19
20:46:55|20891.87
20:46:56|20891.87
20:46:58|20881.94
20:46:58|20881.94
20:46:59|20881.94
20:47:00|20888.19
20:47:02|20881.95
20:47:04|20890.27
20:47:04|20890.27
20:47:05|20890.27
20:47:07|20869.87
20:47:09|20869.87
20:47:10|20869.87
20:47:11|20870.4
20:47:11|20870.4
20:47:13|20884.25
20:47:14|20884.25
20:47:14|20884.25
20:47:16|20884.25
20:47:17|20884.25
20:47:18|20884.25
20:47:18|20895.19
20:47:19|20895.19
20:47:20|20900.94
20:47:21|20900.94
20:47:23|20898.66
20:47:24|20893.36
20:47:25|20893.36
20:47:25|20893.36
20:47:27|20893.36
20:47:28|20887.31
20:47:29|20877.2
20:47:29|20877.2
20:47:30|20877.2
20:47:32|20877.2
20:47:32|20877.2
20:47:34|20885.88
20:47:35|20879.41
20:47:36|20872.35
20:47:37|20879.4
20:47:38|20879.4
20:47:39|20872.36
20:47:40|20872.36
20:47:41|20876.96
20:47:42|20880.72
20:47:43|20880.72
20:47:44|20872.36
20:47:46|20872.36
20:47:46|20872.36
20:47:48|20872.36
20:47:49|20872.36
20:47:50|20880.5
20:47:51|20880.5
20:47:52|20881.21
20:47:54|20886.28
20:47:55|20886.28
20:47:56|20886.28
20:47:58|20907.6
20:47:58|20887.36
20:47:59|20887.36
20:48:00|20887.36
20:48:01|20887.36
20:48:03|20887.36
20:48:04|20908.32
20:48:05|20908.32
20:48:06|20925.27
20:48:07|20917.31
20:48:09|20912.67
20:48:09|20924.95
20:48:11|20924.95
20:48:11|20930.91
20:48:13|20930.91
20:48:14|20930.91
20:48:14|20924.44
20:48:16|20924.44
20:48:17|20924.44
20:48:18|20924.44
20:48:19|20924.44
20:48:21|20924.44
20:48:21|20924.44
20:48:22|20924.44
20:48:23|20924.44
20:48:24|20924.44
20:48:25|20924.44
20:48:27|20924.44
20:48:28|20924.44
20:48:29|20924.44
20:48:30|20924.44
20:48:31|20924.44
20:48:32|20924.44
20:48:33|20924.44
20:48:34|20924.44
20:48:35|20924.44
20:48:36|20924.44
20:48:36|20926.96
20:48:38|20926.96
20:48:39|20936.32
20:48:40|20936.32
20:48:41|20952.3
20:48:42|20952.3
20:48:43|20946.16
20:48:44|20946.16
20:48:45|20946.16
20:48:46|20946.16
20:48:47|20930.91
20:48:48|20930.91
20:48:49|20930.91
20:48:50|20935.38
20:48:51|20939.48
20:48:53|20939.48
20:48:53|20939.48
20:48:54|20939.48
20:48:56|20942.51
20:48:57|20941.47
20:48:58|20941.47
20:48:58|20941.47
20:49:00|20941.47
20:49:00|20941.47
20:49:03|20938.3
20:49:04|20945.86
20:49:06|20945.86
20:49:07|20945.86
20:49:09|20943.79
20:49:10|20937.74
20:49:11|20933.71
20:49:12|20933.71
20:49:14|20933.71
20:49:15|20933.71
20:49:15|20932.65
20:49:17|20931.61
20:49:18|20919.9
20:49:19|20915.32
20:49:20|20910.74
20:49:21|20910.74
20:49:22|20905.45
20:49:23|20905.45
20:49:23|20905.45
20:49:24|20900.
20:49:25|20903.12
20:49:27|20903.12
20:49:27|20903.12
20:49:29|20903.12
20:49:30|20903.12
20:49:31|20903.12
20:49:32|20903.61
20:49:32|20919.91
20:49:33|20943.68
20:49:34|20933.15
20:49:36|20929.97
20:49:36|20929.96
20:49:38|20929.96
20:49:38|20929.95
20:49:40|20935.65
20:49:40|20935.65
20:49:42|20936.64
20:49:43|20936.64
20:49:44|20935.79
20:49:44|20929.26
20:49:45|20927.01
20:49:47|20927.01
20:49:47|20927.01
20:49:48|20922.87
20:49:49|20922.87
20:49:51|20922.87
20:49:52|20922.87
20:49:53|20917.64
20:49:54|20917.64
20:49:55|20917.64
20:49:56|20917.64
20:49:57|20917.64
20:49:58|20917.64
20:49:59|20917.64
20:50:00|20917.64
20:50:02|20917.64
20:50:02|20917.64
20:50:03|20917.64
20:50:05|20917.64
20:50:07|20913.48
20:50:08|20918.83
20:50:10|20918.83
20:50:10|20912.17
20:50:12|20912.17
20:50:13|20912.17
20:50:14|20914.27
20:50:15|20918.82
20:50:16|20912.17
20:50:17|20912.17
20:50:18|20914.23
20:50:19|20904.65
20:50:20|20904.65
20:50:21|20888.95
20:50:22|20892.05
20:50:23|20892.05
20:50:24|20892.05
20:50:25|20892.05
20:50:26|20892.05
20:50:27|20892.05
20:50:28|20896.25
20:50:29|20896.25
20:50:30|20896.25
20:50:31|20908.58
20:50:32|20908.58
20:50:33|20908.58
20:50:34|20908.58
20:50:35|20908.58
20:50:36|20908.58
20:50:37|20908.58
20:50:38|20908.58
20:50:39|20908.58
20:50:40|20904.55
20:50:42|20892.96
20:50:42|20908.27
20:50:44|20908.27
20:50:44|20908.27
20:50:46|20908.27
20:50:47|20908.27
20:50:48|20908.27
20:50:48|20908.27
20:50:50|20908.27
20:50:50|20908.27
20:50:51|20908.27
20:50:53|20908.27
20:50:54|20908.27
20:50:54|20908.27
20:50:56|20908.27
20:50:57|20915.13
20:50:58|20915.13
20:50:59|20908.94
20:51:00|20908.94
20:51:00|20908.94
20:51:01|20889.66
20:51:03|20874.4
20:51:04|20874.4
20:51:05|20882.51
20:51:06|20882.51
20:51:07|20882.51
20:51:08|20882.51
20:51:09|20889.95
20:51:10|20891.04
20:51:12|20891.04
20:51:13|20884.58
20:51:14|20885.04
20:51:15|20885.04
20:51:16|20882.05
20:51:17|20886.15
20:51:18|20886.15
20:51:19|20886.15
20:51:20|20895.75
20:51:21|20895.75
20:51:22|20895.75
20:51:23|20895.75
20:51:25|20895.75
20:51:26|20895.75
20:51:27|20896.79
20:51:27|20905.03
20:51:29|20905.03
20:51:30|20905.03
20:51:31|20905.03
20:51:32|20905.03
20:51:33|20905.03
20:51:34|20905.03
20:51:35|20910.58
20:51:36|20910.58
20:51:37|20917.47
20:51:38|20917.47
20:51:39|20917.47
20:51:40|20917.47
20:51:41|20925.94
20:51:42|20925.94
20:51:43|20925.94
20:51:44|20925.94
20:51:45|20924.9
20:51:46|20924.9
20:51:47|20901.47
20:51:48|20901.47
20:51:49|20901.47
20:51:50|20901.47
20:51:51|20913.21
20:51:53|20913.21
20:51:54|20907.45
20:51:55|20907.45
20:51:55|20902.52
20:51:57|20907.45
20:51:57|20907.45
20:51:59|20900.31
20:51:59|20900.31
20:52:01|20890.58
20:52:03|20900.31
20:52:03|20901.35
20:52:04|20908.81
20:52:05|20914.77
20:52:07|20896.03
20:52:09|20900.79
20:52:09|20900.79
20:52:11|20900.79
20:52:12|20897.04
20:52:13|20897.04
20:52:14|20904.55
20:52:14|20904.55
20:52:16|20902.83
20:52:18|20902.83
20:52:18|20905.1
20:52:19|20905.1
20:52:21|20905.1
20:52:23|20900.79
20:52:23|20900.79
20:52:24|20898.01
20:52:25|20898.01
20:52:26|20898.01
20:52:27|20898.01
20:52:28|20898.01
20:52:29|20898.01
20:52:30|20898.01
20:52:31|20904.53
20:52:32|20904.53
20:52:33|20904.29
20:52:34|20904.29
20:52:35|20905.59
20:52:37|20911.01
20:52:39|20905.04
20:52:39|20905.04
20:52:40|20904.47
20:52:41|20904.47
20:52:42|20904.47
20:52:43|20904.47
20:52:44|20904.47
20:52:46|20904.47
20:52:46|20906.12
20:52:47|20906.12
20:52:48|20906.12
20:52:49|20906.12
20:52:50|20906.12
20:52:51|20906.12
20:52:52|20906.12
20:52:54|20906.12
20:52:56|20906.12
20:52:56|20906.12
20:52:57|20897.32
20:52:58|20897.32
20:52:59|20892.05
20:53:00|20892.05
20:53:02|20892.06
20:53:03|20882.25
20:53:04|20882.25
20:53:04|20882.25
20:53:06|20882.25
20:53:07|20882.25
20:53:08|20892.31
20:53:10|20892.31
20:53:10|20892.31
20:53:11|20891.69
20:53:12|20889.97
20:53:13|20889.97
20:53:14|20884.15
20:53:15|20878.8
20:53:16|20878.81
20:53:18|20878.81
20:53:19|20878.81
20:53:20|20867.39
20:53:21|20867.39
20:53:22|20867.39
20:53:23|20867.39
20:53:24|20867.39
20:53:25|20850.
20:53:26|20850.
20:53:27|20850.
20:53:29|20850.
20:53:29|20850.
20:53:30|20850.
20:53:31|20856.19
20:53:32|20856.19
20:53:34|20856.19
20:53:35|20856.19
20:53:36|20855.97
20:53:37|20853.54
20:53:38|20855.97
20:53:39|20855.97
20:53:40|20866.6
20:53:41|20866.6
20:53:42|20866.6
20:53:43|20866.6
20:53:44|20878.81
20:53:45|20882.64
20:53:46|20882.64
20:53:47|20882.64
20:53:48|20882.64
20:53:49|20882.64
20:53:50|20882.64
20:53:51|20881.41
20:53:52|20881.41
20:53:53|20881.41
20:53:54|20881.41
20:53:55|20857.01
20:53:56|20857.01
20:53:57|20857.01
20:53:58|20857.01
20:53:59|20855.96
20:54:00|20854.04
20:54:01|20853.
20:54:02|20853.
20:54:03|20853.
20:54:04|20853.
20:54:05|20853.
20:54:06|20853.
20:54:07|20853.
20:54:08|20853.
20:54:10|20845.
20:54:11|20845.94
20:54:13|20853.42
20:54:13|20850.12
20:54:14|20850.12
20:54:15|20850.12
20:54:16|20850.12
20:54:18|20852.85
20:54:18|20852.23
20:54:19|20851.14
20:54:20|20849.61
20:54:22|20849.56
20:54:23|20849.56
20:54:23|20849.56
20:54:24|20848.8
20:54:26|20848.8
20:54:27|20848.8
20:54:27|20826.27
20:54:28|20826.73
20:54:29|20819.69
20:54:30|20819.69
20:54:31|20810.54
20:54:33|20810.54
20:54:34|20819.7
20:54:34|20819.7
20:54:36|20819.7
20:54:36|20819.7
20:54:37|20819.7
20:54:38|20820.02
20:54:40|20820.02
20:54:41|20833.69
20:54:42|20834.86
20:54:43|20844.42
20:54:44|20845.13
20:54:45|20845.13
20:54:46|20845.13
20:54:47|20844.09
20:54:48|20842.08
20:54:50|20841.47
20:54:51|20841.47
20:54:52|20841.47
20:54:52|20846.79
20:54:53|20844.94
20:54:54|20844.18
20:54:55|20844.18
20:54:57|20846.07
20:54:57|20846.07
20:54:58|20855.15
20:54:59|20855.15
20:55:00|20855.15
20:55:01|20854.59
20:55:02|20854.59
20:55:03|20854.59
20:55:05|20854.59
20:55:06|20855.2
20:55:08|20844.2
20:55:08|20844.2
20:55:10|20843.59
20:55:11|20863.6
20:55:13|20863.6
20:55:13|20863.59
20:55:15|20863.64
20:55:16|20863.64
20:55:17|20863.63
20:55:18|20868.21
20:55:18|20868.09
20:55:19|20879.62
20:55:21|20879.62
20:55:22|20879.62
20:55:23|20884.42
20:55:24|20884.42
20:55:25|20884.42
20:55:27|20884.42
20:55:27|20884.42
20:55:28|20894.06
20:55:29|20900.21
20:55:30|20906.38
20:55:31|20907.05
20:55:32|20906.01
20:55:33|20900.2
20:55:35|20896.74
20:55:36|20896.74
20:55:37|20896.74
20:55:38|20896.74
20:55:39|20896.74
20:55:40|20896.74
20:55:41|20896.74
20:55:42|20896.74
20:55:43|20896.74
20:55:44|20900.21
20:55:45|20904.66
20:55:46|20904.66
20:55:47|20904.66
20:55:48|20904.66
20:55:49|20904.66
20:55:50|20904.66
20:55:50|20904.66
20:55:52|20904.66
20:55:53|20904.66
20:55:54|20904.66
20:55:55|20904.66
20:55:56|20904.66
20:55:57|20897.78
20:55:58|20897.78
20:55:58|20897.3
20:56:01|20887.56
20:56:02|20887.46
20:56:02|20887.46
20:56:03|20887.46
20:56:05|20887.46
20:56:05|20887.46
20:56:06|20888.87
20:56:07|20889.14
20:56:08|20889.14
20:56:09|20889.14
20:56:11|20889.14
20:56:12|20889.14
20:56:13|20889.14
20:56:14|20889.14
20:56:16|20888.35
20:56:16|20888.35
20:56:17|20888.35
20:56:18|20888.35
20:56:20|20888.35
20:56:22|20888.35
20:56:22|20888.35
20:56:24|20888.35
20:56:24|20888.84
20:56:26|20888.84
20:56:27|20888.84
20:56:29|20874.92
20:56:29|20874.92
20:56:30|20874.92
20:56:31|20874.92
20:56:32|20874.92
20:56:33|20874.92
20:56:34|20874.92
20:56:35|20870.99
20:56:36|20870.99
20:56:37|20870.99
20:56:38|20870.99
20:56:39|20870.99
20:56:40|20870.99
20:56:41|20869.95
20:56:42|20869.95
20:56:43|20869.95
20:56:44|20869.95
20:56:45|20869.95
20:56:46|20870.99
20:56:47|20870.99
20:56:48|20870.99
20:56:49|20874.91
20:56:50|20879.63
20:56:52|20879.53
20:56:53|20879.53
20:56:55|20879.53
20:56:56|20879.53
20:56:57|20879.53
20:56:57|20879.53
20:56:58|20879.53
20:56:59|20879.53
20:57:01|20879.53
20:57:02|20874.76
20:57:03|20874.76
20:57:04|20874.76
20:57:05|20874.76
20:57:06|20864.9
20:57:08|20864.9
20:57:08|20860.71
20:57:10|20860.7
20:57:11|20860.7
20:57:12|20860.7
20:57:13|20860.7
20:57:14|20860.7
20:57:16|20853.56
20:57:17|20853.56
20:57:18|20855.04
20:57:20|20851.54
20:57:20|20851.54
20:57:21|20851.54
20:57:23|20851.54
20:57:24|20851.54
20:57:25|20851.54
20:57:26|20851.54
20:57:27|20844.55
20:57:28|20844.55
20:57:29|20844.55
20:57:30|20842.64
20:57:31|20842.64
20:57:32|20842.64
20:57:33|20842.64
20:57:34|20842.64
20:57:35|20842.64
20:57:37|20843.34
20:57:37|20843.34
20:57:39|20835.96
20:57:39|20832.5
20:57:41|20827.4
20:57:41|20832.49
20:57:42|20828.44
20:57:43|20828.44
20:57:44|20830.02
20:57:46|20830.02
20:57:47|20820.
20:57:48|20820.
20:57:49|20820.
20:57:50|20820.04
20:57:50|20820.04
20:57:51|20820.04
20:57:53|20830.31
20:57:53|20826.13
20:57:54|20830.32
20:57:55|20830.32
20:57:56|20832.89
20:57:57|20832.88
20:57:59|20818.93
20:58:00|20818.93
20:58:01|20818.93
20:58:02|20816.6
20:58:03|20826.82
20:58:05|20826.53
20:58:05|20819.94
20:58:07|20819.94
20:58:07|20819.94
20:58:09|20819.94
20:58:09|20815.56
20:58:11|20803.62
20:58:11|20803.62
20:58:13|20793.65
20:58:15|20799.68
20:58:16|20792.84
20:58:17|20785.35
20:58:18|20787.56
20:58:19|20787.56
20:58:21|20781.25
20:58:22|20781.25
20:58:23|20781.25
20:58:23|20781.25
20:58:24|20781.25
20:58:26|20781.25
20:58:27|20781.25
20:58:28|20781.25
20:58:29|20803.66
20:58:30|20803.66
20:58:30|20803.66
20:58:31|20803.66
20:58:32|20803.66
20:58:34|20802.63
20:58:34|20802.63
20:58:35|20793.99
20:58:36|20797.3
20:58:38|20797.3
20:58:39|20797.3
20:58:40|20797.3
20:58:41|20792.89
20:58:41|20787.79
20:58:43|20787.79
20:58:44|20787.79
20:58:44|20787.79
20:58:46|20781.36
20:58:46|20781.37
20:58:47|20781.37
20:58:48|20783.89
20:58:49|20790.49
20:58:51|20776.9
20:58:52|20778.1
20:58:52|20778.1
20:58:54|20778.1
20:58:55|20778.1
20:58:56|20778.1
20:58:57|20778.1
20:58:57|20778.1
20:58:59|20778.1
20:59:00|20778.1
20:59:01|20778.1
20:59:01|20778.1
20:59:03|20778.1
20:59:04|20778.1
20:59:04|20778.1
20:59:05|20778.1
20:59:07|20778.1
20:59:08|20778.1
20:59:08|20773.04
20:59:10|20778.21
20:59:11|20778.21
20:59:12|20778.21
20:59:13|20778.21
20:59:15|20794.95
20:59:16|20794.95
20:59:18|20782.48
20:59:19|20782.48
20:59:19|20782.48
20:59:20|20782.48
20:59:22|20782.48
20:59:23|20782.48
20:59:24|20782.48
20:59:25|20776.38
20:59:26|20776.38
20:59:27|20776.38
20:59:28|20783.68
20:59:29|20783.68
20:59:31|20783.68
20:59:32|20795.38
20:59:32|20788.68
20:59:33|20789.71
20:59:34|20789.71
20:59:36|20789.71
20:59:37|20789.71
20:59:38|20789.71
20:59:39|20796.96
20:59:40|20783.48
20:59:41|20772.79
20:59:42|20772.79
20:59:43|20772.79
20:59:45|20772.79
20:59:46|20772.79
20:59:46|20772.79
20:59:47|20769.43
20:59:49|20768.41
20:59:50|20768.41
20:59:51|20768.41
20:59:51|20767.92
20:59:52|20767.92
20:59:54|20767.92
20:59:55|20756.93
20:59:56|20756.93
20:59:57|20767.92
20:59:58|20767.92
20:59:59|20767.92
21:00:00|20770.52
21:00:02|20772.17
21:00:02|20772.17
21:00:04|20772.81
21:00:05|20779.62
21:00:06|20779.62
21:00:07|20779.62
21:00:07|20779.62
21:00:09|20779.62
21:00:10|20779.62
21:00:11|20779.62
21:00:11|20779.62
21:00:12|20779.62
21:00:13|20779.62
21:00:15|20791.3
21:00:17|20785.24
21:00:17|20792.41
21:00:18|20792.41
21:00:20|20792.41
21:00:21|20792.41
21:00:22|20792.41
21:00:24|20792.41
21:00:25|20792.41
21:00:25|20792.41
21:00:27|20792.41
21:00:28|20792.41
21:00:29|20800.72
21:00:30|20804.96
21:00:31|20799.45
21:00:31|20799.45
21:00:32|20799.45
21:00:33|20799.45
21:00:35|20795.83
21:00:35|20798.46
21:00:37|20800.51
21:00:38|20800.51
21:00:38|20800.51
21:00:40|20800.51
21:00:40|20800.51
21:00:41|20800.51
21:00:42|20815.38
21:00:44|20815.38
21:00:44|20815.38
21:00:45|20815.38
21:00:46|20815.38
21:00:48|20815.38
21:00:48|20815.38
21:00:50|20815.38
21:00:50|20815.38
21:00:51|20810.61
21:00:53|20815.38
21:00:53|20815.38
21:00:55|20815.38
21:00:56|20815.38
21:00:57|20815.38
21:00:58|20815.38
21:00:59|20815.38
21:01:00|20815.38
21:01:01|20815.38
21:01:03|20815.38
21:01:04|20815.38
21:01:05|20815.38
21:01:05|20815.38
21:01:06|20817.52
21:01:08|20811.86
21:01:08|20818.2
21:01:10|20818.2
21:01:11|20809.41
21:01:12|20809.41
21:01:13|20809.41
21:01:14|20809.41
21:01:15|20809.41
21:01:17|20805.75
21:01:18|20805.75
21:01:20|20805.75
21:01:21|20805.75
21:01:23|20805.75
21:01:23|20810.45
21:01:24|20810.45
21:01:26|20810.45
21:01:27|20811.5
21:01:28|20811.5
21:01:28|20808.51
21:01:30|20808.51
21:01:31|20805.61
21:01:32|20805.61
21:01:33|20805.61
21:01:34|20805.61
21:01:35|20805.61
21:01:35|20805.61
21:01:37|20805.61
21:01:38|20805.61
21:01:39|20805.65
21:01:40|20807.82
21:01:41|20807.82
21:01:41|20807.82
21:01:42|20807.82
21:01:44|20807.82
21:01:45|20807.82
21:01:45|20807.82
21:01:46|20811.77
21:01:47|20803.48
21:01:48|20803.48
21:01:50|20803.48
21:01:50|20803.48
21:01:51|20803.48
21:01:52|20811.77
21:01:54|20811.77
21:01:54|20811.77
21:01:56|20811.77
21:01:57|20811.77
21:01:57|20811.77
21:01:59|20811.77
21:01:59|20811.77
21:02:00|20803.44
21:02:02|20803.44
21:02:02|20803.44
21:02:03|20803.44
21:02:04|20803.44
21:02:06|20803.44
21:02:06|20803.44
21:02:07|20811.83
21:02:09|20808.62
21:02:10|20797.39
21:02:11|20797.39
21:02:12|20788.05
21:02:13|20788.05
21:02:14|20788.05
21:02:15|20788.05
21:02:16|20774.36
21:02:18|20773.88
21:02:19|20767.9
21:02:21|20768.36
21:02:22|20768.36
21:02:23|20762.23
21:02:24|20760.66
21:02:25|20750.
21:02:26|20750.01
21:02:27|20750.01
21:02:28|20748.23
21:02:29|20748.23
21:02:30|20748.23
21:02:31|20748.23
21:02:32|20748.23
21:02:34|20749.49
21:02:35|20749.49
21:02:36|20749.49
21:02:36|20749.49
21:02:38|20749.49
21:02:39|20753.86
21:02:39|20753.86
21:02:40|20753.86
21:02:41|20753.86
21:02:42|20753.86
21:02:43|20753.86
21:02:45|20759.67
21:02:46|20759.67
21:02:46|20759.67
21:02:48|20759.67
21:02:50|20766.43
21:02:51|20766.43
21:02:52|20766.43
21:02:53|20766.43
21:02:54|20766.43
21:02:55|20766.43
21:02:56|20766.43
21:02:57|20766.43
21:02:58|20769.38
21:02:59|20769.38
21:03:00|20769.38
21:03:01|20769.38
21:03:02|20769.38
21:03:03|20765.92
21:03:04|20765.92
21:03:05|20765.92
21:03:06|20765.92
21:03:07|20765.92
21:03:08|20765.92
21:03:09|20758.18
21:03:11|20758.18
21:03:11|20758.18
21:03:13|20758.18
21:03:14|20758.18
21:03:14|20758.18
21:03:15|20743.25
21:03:16|20742.41
21:03:18|20740.22
21:03:20|20748.77
21:03:21|20751.12
21:03:23|20753.86
21:03:24|20753.86
21:03:24|20753.86
21:03:26|20753.86
21:03:27|20753.86
21:03:27|20749.42
21:03:29|20749.42
21:03:29|20749.42
21:03:31|20749.42
21:03:31|20749.42
21:03:33|20749.42
21:03:33|20749.42
21:03:34|20749.42
21:03:36|20749.42
21:03:37|20749.42
21:03:38|20749.42
21:03:38|20749.42
21:03:40|20758.18
21:03:40|20758.18
21:03:42|20758.18
21:03:42|20758.18
21:03:43|20758.18
21:03:44|20758.18
21:03:46|20758.18
21:03:46|20762.87
21:03:48|20762.87
21:03:48|20762.87
21:03:49|20749.42
21:03:50|20749.42
21:03:52|20749.42
21:03:52|20749.42
21:03:54|20749.42
21:03:55|20749.42
21:03:55|20749.42
21:03:56|20739.11
21:03:58|20741.7
21:03:59|20741.7
21:03:59|20741.7
21:04:01|20741.7
21:04:01|20741.7
21:04:02|20741.7
21:04:03|20741.7
21:04:04|20749.53
21:04:06|20745.37
21:04:07|20743.11
21:04:08|20743.11
21:04:09|20743.11
21:04:10|20743.11
21:04:11|20743.11
21:04:12|20743.11
21:04:13|20746.46
21:04:14|20746.47
21:04:15|20746.47
21:04:17|20735.19
21:04:17|20731.52
21:04:19|20731.52
21:04:20|20730.45
21:04:22|20729.51
21:04:23|20734.88
21:04:25|20734.88
21:04:26|20743.24
21:04:26|20748.48
21:04:28|20748.48
21:04:29|20748.48
21:04:30|20748.48
21:04:31|20748.48
21:04:31|20748.48
21:04:33|20748.48
21:04:34|20748.48
21:04:34|20748.48
21:04:35|20748.48
21:04:36|20748.48
21:04:37|20757.97
21:04:39|20757.97
21:04:40|20757.97
21:04:41|20757.97
21:04:42|20757.97
21:04:43|20757.97
21:04:44|20757.97
21:04:45|20757.97
21:04:46|20757.97
21:04:47|20767.54
21:04:48|20767.54
21:04:49|20767.54
21:04:50|20767.54
21:04:51|20767.54
21:04:52|20767.54
21:04:53|20768.58
21:04:54|20768.57
21:04:55|20774.05
21:04:56|20774.05
21:04:57|20770.02
21:04:58|20770.02
21:04:59|20770.02
21:05:00|20770.02
21:05:01|20770.02
21:05:02|20770.02
21:05:03|20770.02
21:05:04|20770.02
21:05:05|20770.02
21:05:06|20770.02
21:05:07|20781.79
21:05:08|20781.79
21:05:09|20788.48
21:05:10|20788.48
21:05:11|20788.48
21:05:12|20788.48
21:05:13|20799.
21:05:14|20799.
21:05:15|20797.77
21:05:16|20797.77
21:05:17|20800.
21:05:18|20800.
21:05:19|20800.
21:05:21|20800.
21:05:22|20800.
21:05:23|20788.15
21:05:25|20788.15
21:05:26|20788.15
21:05:26|20797.77
21:05:27|20797.77
21:05:29|20797.77
21:05:30|20786.77
21:05:31|20786.77
21:05:32|20786.77
21:05:33|20772.03
21:05:34|20772.03
21:05:34|20772.03
21:05:36|20772.03
21:05:37|20772.03
21:05:37|20771.
21:05:38|20771.
21:05:39|20769.95
21:05:41|20769.95
21:05:42|20769.95
21:05:42|20769.95
21:05:44|20769.95
21:05:44|20769.95
21:05:45|20769.95
21:05:46|20769.95
21:05:48|20769.95
21:05:48|20769.95
21:05:50|20769.95
21:05:50|20769.95
21:05:51|20769.95
21:05:52|20769.95
21:05:53|20769.95
21:05:55|20771.
21:05:55|20768.92
21:05:56|20768.92
21:05:58|20779.41
21:05:59|20779.41
21:05:59|20780.4
21:06:01|20780.4
21:06:02|20780.4
21:06:03|20780.4
21:06:04|20780.4
21:06:06|20780.4
21:06:07|20780.4
21:06:08|20780.4
21:06:08|20780.4
21:06:09|20780.4
21:06:11|20773.86
21:06:12|20773.86
21:06:13|20773.86
21:06:14|20778.3
21:06:15|20772.08
21:06:16|20772.08
21:06:17|20772.08
21:06:18|20772.08
21:06:19|20772.08
21:06:20|20766.52
21:06:22|20766.52
21:06:22|20766.52
21:06:23|20767.55
21:06:25|20773.11
21:06:26|20773.11
21:06:27|20773.11
21:06:28|20773.11
21:06:29|20773.11
21:06:30|20773.11
21:06:31|20777.26
21:06:32|20781.43
21:06:33|20781.43
21:06:34|20781.43
21:06:35|20781.43
21:06:36|20781.43
21:06:37|20786.78
21:06:38|20786.78
21:06:39|20786.78
21:06:40|20786.78
21:06:41|20786.78
21:06:42|20788.61
21:06:43|20788.61
21:06:44|20788.61
21:06:45|20788.61
21:06:46|20788.61
21:06:47|20788.61
21:06:48|20788.61
21:06:49|20788.61
21:06:50|20813.04
21:06:51|20813.04
21:06:52|20813.04
21:06:54|20812.8
21:06:55|20812.8
21:06:55|20814.03
21:06:56|20814.03
21:06:57|20812.8
21:06:58|20812.8
21:06:59|20812.8
21:07:00|20812.8
21:07:01|20812.8
21:07:02|20809.58
21:07:03|20809.58
21:07:05|20809.58
21:07:06|20810.61
21:07:06|20811.51
21:07:07|20811.51
21:07:09|20811.51
21:07:09|20811.51
21:07:11|20811.51
21:07:12|20804.16
21:07:13|20804.16
21:07:14|20804.16
21:07:15|20804.16
21:07:16|20804.16
21:07:17|20804.16
21:07:18|20804.16
21:07:19|20804.16
21:07:20|20804.16
21:07:21|20804.16
21:07:22|20804.16
21:07:24|20795.8
21:07:25|20795.8
21:07:26|20795.8
21:07:28|20795.8
21:07:28|20795.8
21:07:29|20795.8
21:07:30|20795.8
21:07:31|20795.8
21:07:32|20795.8
21:07:33|20795.8
21:07:34|20795.8
21:07:35|20795.8
21:07:36|20795.8
21:07:37|20795.8
21:07:38|20795.8
21:07:39|20795.8
21:07:40|20795.8
21:07:41|20795.8
21:07:42|20795.8
21:07:43|20795.8
21:07:44|20795.8
21:07:45|20795.8
21:07:46|20787.61
21:07:47|20789.8
21:07:48|20790.56
21:07:49|20790.83
21:07:50|20797.18
21:07:51|20797.18
21:07:52|20797.18
21:07:53|20797.18
21:07:54|20797.18
21:07:55|20797.18
21:07:56|20797.18
21:07:57|20797.18
21:07:58|20797.18
21:07:59|20801.69
21:08:00|20801.69
21:08:01|20801.69
21:08:02|20799.12
21:08:03|20789.18
21:08:04|20789.18
21:08:05|20789.18
21:08:06|20790.46
21:08:07|20783.75
21:08:09|20789.41
21:08:10|20789.41
21:08:10|20789.41
21:08:12|20789.41
21:08:12|20789.41
21:08:14|20789.41
21:08:15|20799.12
21:08:16|20799.12
21:08:17|20799.12
21:08:18|20807.66
21:08:19|20807.66
21:08:20|20808.7
21:08:21|20812.11
21:08:23|20812.11
21:08:24|20814.03
21:08:26|20812.36
21:08:27|20803.38
21:08:29|20803.38
21:08:29|20803.38
21:08:30|20803.38
21:08:31|20803.38
21:08:32|20803.38
21:08:33|20797.44
21:08:34|20797.44
21:08:35|20797.44
21:08:36|20797.44
21:08:37|20803.
21:08:38|20802.99
21:08:39|20802.99
21:08:40|20802.99
21:08:41|20802.99
21:08:43|20802.95
21:08:44|20802.95
21:08:45|20802.95
21:08:46|20802.95
21:08:47|20796.98
21:08:48|20796.98
21:08:48|20796.98
21:08:50|20796.98
21:08:51|20796.98
21:08:52|20799.07
21:08:53|20799.07
21:08:53|20799.07
21:08:54|20799.07
21:08:55|20799.07
21:08:57|20802.95
21:08:58|20802.95
21:08:58|20802.95
21:09:00|20802.95
21:09:01|20802.95
21:09:02|20802.95
21:09:04|20803.98
21:09:04|20803.98
21:09:05|20803.97
21:09:06|20803.97
21:09:07|20803.97
21:09:08|20803.97
21:09:09|20803.97
21:09:10|20803.97
21:09:11|20803.97
21:09:12|20803.97
21:09:13|20803.97
21:09:14|20824.99
21:09:16|20823.39
21:09:17|20823.39
21:09:18|20823.39
21:09:19|20823.39
21:09:19|20823.39
21:09:21|20823.39
21:09:22|20823.66
21:09:23|20823.66
21:09:25|20823.28
21:09:26|20823.28
21:09:27|20823.28
21:09:28|20823.28
21:09:29|20823.28
21:09:30|20823.28
21:09:30|20816.36
21:09:32|20816.36
21:09:33|20816.36
21:09:33|20823.68
21:09:35|20823.68
21:09:36|20823.68
21:09:37|20823.68
21:09:38|20822.64
21:09:39|20822.64
21:09:40|20822.64
21:09:41|20822.64
21:09:42|20822.64
21:09:43|20825.
21:09:44|20826.04
21:09:45|20826.04
21:09:46|20826.04
21:09:47|20830.58
21:09:48|20830.58
21:09:49|20830.58
21:09:50|20834.52
21:09:51|20834.52
21:09:53|20834.52
21:09:53|20834.52
21:09:55|20834.52
21:09:56|20834.52
21:09:56|20834.52
21:09:57|20830.59
21:09:59|20828.51
21:10:00|20828.51
21:10:00|20828.51
21:10:01|20834.34
21:10:02|20829.55
21:10:03|20829.55
21:10:05|20829.55
21:10:05|20829.55
21:10:06|20829.55
21:10:07|20829.55
21:10:08|20829.55
21:10:10|20829.55
21:10:10|20829.55
21:10:12|20830.61
21:10:13|20830.61
21:10:13|20830.61
21:10:15|20829.57
21:10:15|20829.57
21:10:17|20829.57
21:10:18|20838.25
21:10:19|20842.23
21:10:20|20849.55
21:10:21|20848.45
21:10:22|20848.45
21:10:23|20848.45
21:10:24|20853.55
21:10:26|20853.55
21:10:27|20853.55
21:10:28|20853.55
21:10:29|20853.55
21:10:30|20853.55
21:10:31|20853.55
21:10:32|20853.55
21:10:33|20853.55
21:10:34|20859.13
21:10:36|20859.13
21:10:36|20859.13
21:10:37|20859.13
21:10:38|20859.13
21:10:39|20859.13
21:10:40|20859.13
21:10:41|20858.85
21:10:42|20858.85
21:10:43|20858.85
21:10:44|20868.16
21:10:45|20859.39
21:10:46|20873.39
21:10:47|20873.39
21:10:48|20873.39
21:10:49|20873.39
21:10:50|20874.3
21:10:52|20885.
21:10:53|20885.
21:10:54|20885.
21:10:55|20885.
21:10:56|20885.
21:10:57|20885.
21:10:58|20885.
21:10:58|20885.
21:11:00|20885.
21:11:01|20885.
21:11:02|20885.
21:11:02|20874.27
21:11:03|20874.27
21:11:05|20874.86
21:11:07|20857.96
21:11:07|20857.96
21:11:09|20863.97
21:11:10|20863.97
21:11:11|20863.97
21:11:12|20854.59
21:11:13|20854.59
21:11:14|20854.59
21:11:15|20872.08
21:11:16|20863.18
21:11:17|20872.08
21:11:18|20872.08
21:11:18|20872.08
21:11:21|20872.08
21:11:21|20866.34
21:11:23|20866.34
21:11:25|20866.34
21:11:25|20866.34
21:11:27|20873.77
21:11:29|20873.77
21:11:29|20863.97
21:11:30|20856.85
21:11:32|20856.85
21:11:34|20856.85
21:11:34|20853.55
21:11:35|20853.55
21:11:37|20853.55
21:11:37|20853.55
21:11:38|20853.55
21:11:39|20829.55
21:11:40|20828.73
21:11:41|20828.73
21:11:42|20828.73
21:11:43|20824.53
21:11:44|20824.53
21:11:45|20824.53
21:11:47|20824.53
21:11:48|20824.53
21:11:49|20829.77
21:11:50|20829.77
21:11:52|20844.05
21:11:53|20844.05
21:11:54|20844.05
21:11:55|20853.56
21:11:56|20853.56
21:11:56|20853.56
21:11:57|20853.56
21:11:59|20853.56
21:11:59|20853.56
21:12:01|20853.56
21:12:02|20853.56
21:12:02|20853.56
21:12:04|20853.56
21:12:05|20853.56
21:12:05|20852.52
21:12:07|20852.52
21:12:08|20852.52
21:12:09|20852.52
21:12:10|20852.52
21:12:11|20852.52
21:12:12|20852.52
21:12:13|20852.52
21:12:14|20852.52
21:12:16|20852.52
21:12:17|20852.52
21:12:18|20852.52
21:12:19|20852.52
21:12:20|20852.52
21:12:21|20872.59
21:12:22|20877.82
21:12:23|20879.96
21:12:24|20890.59
21:12:25|20885.98
21:12:26|20885.98
21:12:27|20885.98
21:12:28|20885.98
21:12:29|20885.98
21:12:30|20886.74
21:12:31|20886.74
21:12:32|20886.74
21:12:33|20895.5
21:12:34|20895.5
21:12:35|20895.5
21:12:36|20895.5
21:12:37|20895.5
21:12:38|20895.5
21:12:40|20895.5
21:12:40|20895.5
21:12:42|20895.5
21:12:43|20879.8
21:12:44|20879.8
21:12:45|20879.8
21:12:46|20879.8
21:12:47|20879.8
21:12:48|20879.8
21:12:49|20888.48
21:12:50|20893.4
21:12:51|20893.4
21:12:52|20893.4
21:12:53|20893.4
21:12:54|20893.4
21:12:55|20894.2
21:12:56|20894.2
21:12:57|20892.1
21:12:58|20892.1
21:12:59|20892.1
21:13:00|20892.1
21:13:01|20892.1
21:13:02|20892.1
21:13:03|20892.1
21:13:04|20892.1
21:13:05|20894.2
21:13:06|20894.2
21:13:07|20894.2
21:13:08|20894.2
21:13:09|20894.2
21:13:10|20894.2
21:13:11|20894.2
21:13:12|20894.2
21:13:14|20894.2
21:13:15|20894.2
21:13:15|20899.
21:13:17|20899.
21:13:19|20899.
21:13:19|20899.
21:13:20|20897.96
21:13:22|20897.96
21:13:23|20897.96
21:13:24|20897.96
21:13:25|20897.96
21:13:26|20897.96
21:13:27|20897.96
21:13:28|20894.15
21:13:29|20894.15
21:13:30|20894.15
21:13:32|20894.14
21:13:32|20894.14
21:13:33|20894.14
21:13:35|20888.05
21:13:36|20879.79
21:13:36|20872.56
21:13:37|20872.56
21:13:39|20872.56
21:13:40|20872.56
21:13:41|20862.34
21:13:42|20862.34
21:13:43|20862.34
21:13:44|20862.34
21:13:45|20850.
21:13:46|20850.
21:13:47|20852.67
21:13:48|20852.67
21:13:49|20852.67
21:13:50|20857.52
21:13:51|20862.35
21:13:52|20862.35
21:13:53|20870.28
21:13:54|20870.29
21:13:55|20870.28
21:13:56|20870.28
21:13:57|20870.29
21:13:58|20852.19
21:13:59|20852.19
21:14:00|20852.19
21:14:01|20852.19
21:14:02|20852.19
21:14:03|20852.19
21:14:04|20852.19
21:14:05|20852.19
21:14:06|20855.31
21:14:07|20855.31
21:14:09|20850.01
21:14:10|20850.01
21:14:10|20850.01
21:14:13|20850.01
21:14:13|20850.01
21:14:14|20850.01
21:14:15|20858.03
21:14:16|20858.03
21:14:18|20858.03
21:14:19|20858.03
21:14:20|20855.13
21:14:20|20855.13
21:14:22|20855.13
21:14:22|20855.13
21:14:24|20855.38
21:14:24|20855.38
21:14:26|20855.38
21:14:27|20854.34
21:14:27|20851.04
21:14:29|20855.84
21:14:29|20855.84
21:14:31|20855.84
21:14:32|20855.84
21:14:33|20855.84
21:14:35|20855.84
21:14:35|20855.38
21:14:36|20855.38
21:14:37|20855.38
21:14:39|20868.44
21:14:39|20868.44
21:14:40|20869.25
21:14:42|20869.25
21:14:43|20869.25
21:14:44|20869.25
21:14:45|20869.25
21:14:47|20869.25
21:14:47|20870.29
21:14:49|20870.29
21:14:50|20870.29
21:14:51|20870.29
21:14:52|20870.29
21:14:53|20870.29
21:14:54|20879.6
21:14:55|20879.6
21:14:56|20879.6
21:14:56|20879.6
21:14:59|20879.6
21:14:59|20879.6
21:15:00|20888.05
21:15:01|20891.55
21:15:02|20888.
21:15:04|20888.
21:15:05|20888.
21:15:06|20888.
21:15:07|20888.
21:15:09|20899.
21:15:09|20899.
21:15:10|20899.
21:15:12|20904.62
21:15:13|20904.62
21:15:14|20900.85
21:15:15|20900.84
21:15:16|20900.84
21:15:18|20897.05
21:15:19|20897.05
21:15:20|20897.05
21:15:21|20897.05
21:15:22|20897.05
21:15:23|20897.05
21:15:25|20897.05
21:15:25|20897.05
21:15:26|20897.05
21:15:27|20883.7
21:15:28|20888.78
21:15:29|20888.78
21:15:30|20889.15
21:15:32|20887.9
21:15:34|20887.89
21:15:35|20887.89
21:15:36|20887.89
21:15:37|20887.89
21:15:39|20887.89
21:15:39|20888.59
21:15:41|20888.59
21:15:42|20888.59
21:15:42|20885.5
21:15:43|20885.51
21:15:44|20885.51
21:15:45|20885.51
21:15:47|20889.65
21:15:47|20889.65
21:15:49|20893.84
21:15:49|20893.84
21:15:50|20893.84
21:15:52|20899.09
21:15:52|20899.09
21:15:53|20899.09
21:15:54|20899.09
21:15:55|20899.09
21:15:56|20899.09
21:15:58|20907.22
21:15:59|20907.22
21:16:00|20907.22
21:16:01|20907.22
21:16:02|20907.22
21:16:03|20907.22
21:16:04|20907.22
21:16:05|20907.22
21:16:07|20900.14
21:16:08|20897.58
21:16:08|20897.58
21:16:10|20898.78
21:16:12|20898.78
21:16:13|20887.19
21:16:14|20887.19
21:16:15|20897.78
21:16:17|20897.78
21:16:17|20897.78
21:16:19|20897.78
21:16:20|20906.18
21:16:21|20906.18
21:16:22|20906.18
21:16:23|20906.18
21:16:24|20907.22
21:16:25|20907.22
21:16:26|20907.22
21:16:27|20899.86
21:16:28|20899.86
21:16:29|20899.86
21:16:30|20899.86
21:16:31|20899.86
21:16:32|20899.86
21:16:33|20899.86
21:16:35|20907.22
21:16:35|20907.22
21:16:37|20899.86
21:16:38|20899.86
21:16:39|20899.86
21:16:40|20899.86
21:16:41|20907.22
21:16:42|20907.22
21:16:42|20907.21
21:16:44|20907.21
21:16:45|20897.95
21:16:45|20896.91
21:16:47|20902.99
21:16:48|20902.99
21:16:49|20902.99
21:16:50|20902.99
21:16:52|20902.99
21:16:52|20902.99
21:16:53|20907.7
21:16:54|20907.7
21:16:55|20908.54
21:16:56|20908.54
21:16:57|20908.54
21:16:58|20912.41
21:17:00|20912.41
21:17:00|20912.41
21:17:01|20912.41
21:17:03|20912.41
21:17:04|20912.41
21:17:05|20912.41
21:17:06|20912.41
21:17:07|20912.41
21:17:08|20922.
21:17:09|20924.12
21:17:10|20924.12
21:17:11|20924.11
21:17:12|20924.14
21:17:14|20935.57
21:17:14|20935.57
21:17:16|20935.57
21:17:17|20929.
21:17:18|20929.
21:17:19|20929.
21:17:20|20929.
21:17:21|20929.
21:17:22|20929.58
21:17:23|20929.58
21:17:24|20929.58
21:17:25|20929.58
21:17:26|20929.58
21:17:27|20929.58
21:17:28|20929.58
21:17:29|20929.58
21:17:30|20929.58
21:17:31|20929.58
21:17:33|20929.58
21:17:33|20929.58
21:17:35|20929.58
21:17:37|20929.58
21:17:37|20929.58
21:17:38|20929.58
21:17:40|20935.57
21:17:40|20935.57
21:17:42|20935.57
21:17:43|20935.57
21:17:44|20935.57
21:17:45|20935.57
21:17:46|20935.57
21:17:47|20935.57
21:17:47|20935.57
21:17:49|20935.57
21:17:50|20935.57
21:17:51|20935.57
21:17:52|20931.68
21:17:53|20931.68
21:17:55|20931.68
21:17:56|20931.68
21:17:57|20932.1
21:17:58|20932.1
21:17:59|20932.1
21:18:00|20935.78
21:18:01|20935.78
21:18:02|20935.78
21:18:03|20935.78
21:18:04|20935.78
21:18:05|20940.39
21:18:06|20940.39
21:18:07|20940.39
21:18:08|20940.39
21:18:09|20942.49
21:18:10|20942.49
21:18:11|20942.49
21:18:13|20942.49
21:18:14|20942.49
21:18:15|20942.49
21:18:16|20942.49
21:18:17|20942.49
21:18:18|20935.33
21:18:19|20935.33
21:18:20|20935.33
21:18:21|20935.33
21:18:22|20935.33
21:18:23|20935.33
21:18:24|20935.33
21:18:25|20935.33
21:18:26|20935.33
21:18:27|20935.33
21:18:28|20941.44
21:18:29|20941.44
21:18:30|20941.44
21:18:31|20941.44
21:18:32|20941.44
21:18:34|20941.44
21:18:35|20941.44
21:18:36|20941.44
21:18:37|20941.44
21:18:38|20939.35
21:18:39|20939.35
21:18:40|20939.35
21:18:41|20936.21
21:18:42|20936.21
21:18:44|20915.98
21:18:45|20911.86
21:18:46|20906.72
21:18:47|20906.72
21:18:47|20906.72
21:18:49|20906.72
21:18:50|20906.72
21:18:51|20904.69
21:18:51|20909.18
21:18:52|20909.18
21:18:54|20909.18
21:18:55|20900.55
21:18:55|20900.55
21:18:58|20900.55
21:18:58|20900.55
21:18:59|20890.19
21:19:00|20890.19
21:19:01|20890.19
21:19:02|20890.19
21:19:03|20900.56
21:19:04|20900.56
21:19:05|20895.18
21:19:06|20895.18
21:19:07|20900.6
21:19:08|20900.6
21:19:09|20900.6
21:19:10|20900.6
21:19:12|20908.06
21:19:14|20908.06
21:19:14|20908.06
21:19:15|20908.06
21:19:16|20908.06
21:19:17|20908.06
21:19:18|20908.06
21:19:19|20908.06
21:19:21|20924.17
21:19:22|20924.17
21:19:23|20924.17
21:19:23|20924.17
21:19:26|20924.17
21:19:26|20924.17
21:19:27|20924.17
21:19:28|20924.17
21:19:30|20924.17
21:19:31|20924.17
21:19:31|20924.17
21:19:32|20924.17
21:19:35|20924.17
21:19:35|20924.17
21:19:36|20924.17
21:19:38|20933.17
21:19:40|20933.17
21:19:41|20933.17
21:19:43|20933.17
21:19:43|20942.48
21:19:45|20942.48
21:19:45|20942.48
21:19:47|20942.48
21:19:48|20942.48
21:19:49|20942.48
21:19:50|20942.48
21:19:52|20942.48
21:19:53|20942.48
21:19:53|20942.48
21:19:54|20942.48
21:19:55|20942.48
21:19:56|20942.48
21:19:57|20940.36
21:19:58|20940.36
21:20:00|20940.36
21:20:01|20940.36
21:20:01|20940.36
21:20:02|20941.43
21:20:03|20937.15
21:20:05|20937.15
21:20:05|20937.15
21:20:06|20937.15
21:20:08|20937.15
21:20:08|20924.32
21:20:10|20924.32
21:20:11|20914.64
21:20:13|20914.64
21:20:14|20914.64
21:20:15|20914.64
21:20:16|20914.64
21:20:17|20914.64
21:20:18|20914.64
21:20:19|20911.2
21:20:20|20911.2
21:20:21|20911.2
21:20:22|20910.33
21:20:23|20910.33
21:20:24|20910.33
21:20:25|20910.33
21:20:26|20910.33
21:20:27|20910.33
21:20:29|20910.33
21:20:29|20921.13
21:20:31|20921.13
21:20:32|20921.13
21:20:33|20921.13
21:20:33|20921.13
21:20:35|20921.13
21:20:36|20921.13
21:20:37|20921.13
21:20:38|20921.13
21:20:39|20921.13
21:20:40|20921.13
21:20:41|20921.13
21:20:43|20921.13
21:20:44|20912.85
21:20:44|20912.85
21:20:46|20912.85
21:20:47|20921.13
21:20:49|20925.32
21:20:49|20925.32
21:20:50|20925.32
21:20:51|20925.32
21:20:52|20925.32
21:20:54|20925.32
21:20:55|20925.32
21:20:56|20925.32
21:20:56|20925.32
21:20:58|20925.32
21:20:59|20923.6
21:21:00|20923.6
21:21:00|20923.6
21:21:02|20936.3
21:21:03|20936.3
21:21:03|20936.3
21:21:05|20936.3
21:21:06|20936.3
21:21:07|20936.3
21:21:07|20936.3
21:21:08|20932.
21:21:09|20947.
21:21:10|20956.22
21:21:12|20967.18
21:21:12|20970.33
21:21:13|20972.5
21:21:16|20965.54
21:21:17|20965.54
21:21:18|20955.13
21:21:19|20955.13
21:21:19|20955.13
21:21:22|20955.03
21:21:22|20955.03
21:21:23|20955.03
21:21:24|20955.03
21:21:25|20951.97
21:21:26|20951.97
21:21:27|20951.97
21:21:28|20951.97
21:21:29|20968.76
21:21:30|20968.76
21:21:31|20968.76
21:21:32|20968.76
21:21:33|20978.28
21:21:34|20978.28
21:21:36|20982.6
21:21:38|20982.6
21:21:38|20975.69
21:21:40|20982.61
21:21:42|20982.61
21:21:42|20982.61
21:21:43|20982.61
21:21:44|20982.61
21:21:46|20982.61
21:21:46|20982.61
21:21:48|20982.6
21:21:49|20982.6
21:21:50|20977.22
21:21:52|20982.61
21:21:52|20983.64
21:21:53|20986.94
21:21:54|20986.94
21:21:55|20991.27
21:21:57|21006.55
21:21:58|21006.55
21:21:59|21006.55
21:21:59|21020.81
21:22:01|21020.81
21:22:02|21020.81
21:22:03|21017.89
21:22:04|21017.89
21:22:05|21011.86
21:22:06|21011.86
21:22:07|21011.86
21:22:08|20999.85
21:22:09|20999.82
21:22:10|20993.78
21:22:11|20993.78
21:22:12|21003.64
21:22:13|21006.05
21:22:14|20988.83
21:22:16|20988.83
21:22:17|20988.83
21:22:18|20988.83
21:22:19|20988.83
21:22:20|20988.83
21:22:21|20988.83
21:22:23|20995.5
21:22:23|20995.5
21:22:24|20995.5
21:22:25|20995.5
21:22:26|20995.5
21:22:27|20986.76
21:22:28|20995.52
21:22:29|20995.52
21:22:30|20988.42
21:22:31|20988.42
21:22:32|20988.42
21:22:33|20988.42
21:22:35|20988.42
21:22:37|20988.42
21:22:38|20989.67
21:22:40|20989.67
21:22:40|20988.38
21:22:41|20978.18
21:22:42|20978.18
21:22:43|20978.18
21:22:44|20981.61
21:22:45|20981.61
21:22:46|20974.73
21:22:47|20974.73
21:22:48|20974.73
21:22:49|20974.73
21:22:50|20974.73
21:22:51|20974.73
21:22:52|20989.66
21:22:53|20982.33
21:22:54|20982.33
21:22:55|20982.33
21:22:56|20982.33
21:22:57|20982.33
21:22:58|20974.73
21:22:59|20974.73
21:23:00|20974.73
21:23:01|20974.73
21:23:02|20974.73
21:23:03|20965.52
21:23:04|20965.52
21:23:05|20965.52
21:23:07|20965.52
21:23:08|20959.08
21:23:08|20959.08
21:23:10|20959.08
21:23:11|20959.08
21:23:12|20954.47
21:23:13|20957.8
21:23:14|20957.8
21:23:14|20957.8
21:23:17|20957.8
21:23:17|20957.8
21:23:18|20957.8
21:23:20|20965.55
21:23:21|20965.55
21:23:21|20970.79
21:23:23|20970.04
21:23:24|20951.14
21:23:25|20959.42
21:23:27|20959.42
21:23:27|20959.42
21:23:28|20959.42
21:23:29|20959.42
21:23:30|20959.42
21:23:31|20958.94
21:23:32|20965.1
21:23:33|20965.1
21:23:34|20964.21
21:23:35|20970.59
21:23:36|20970.59
21:23:38|20987.94
21:23:39|20987.94
21:23:41|20987.94
21:23:41|20987.94
21:23:43|21003.65
21:23:44|21003.65
21:23:46|21003.65
21:23:47|21003.65
21:23:49|20992.14
21:23:50|20992.14
21:23:51|20992.14
21:23:52|20992.14
21:23:53|20992.14
21:23:54|20992.14
21:23:55|20992.14
21:23:56|20992.14
21:23:57|20992.14
21:23:58|20992.14
21:23:59|20985.05
21:24:00|20985.05
21:24:01|20991.94
21:24:02|20991.94
21:24:03|20991.94
21:24:04|20991.94
21:24:05|20991.94
21:24:06|20991.94
21:24:07|20991.94
21:24:09|20991.94
21:24:10|20980.96
21:24:11|20980.96
21:24:12|20980.96
21:24:13|20991.94
21:24:14|20991.94
21:24:15|20991.94
21:24:16|20991.94
21:24:17|20991.94
21:24:19|20991.94
21:24:20|20991.94
21:24:21|20991.94
21:24:22|20980.96
21:24:24|20980.96
21:24:25|20974.44
21:24:26|20974.44
21:24:27|20974.44
21:24:28|20974.44
21:24:29|20974.44
21:24:30|20974.44
21:24:31|20974.44
21:24:32|20974.44
21:24:33|20974.44
21:24:34|20974.44
21:24:35|20991.94
21:24:36|20991.94
21:24:37|20991.94
21:24:38|20984.96
21:24:40|20984.96
21:24:41|20984.96
21:24:43|20984.95
21:24:43|20984.95
21:24:44|20984.95
21:24:46|20984.95
21:24:48|20978.66
21:24:49|20978.66
21:24:50|20978.66
21:24:51|20978.66
21:24:51|20978.66
21:24:53|20978.66
21:24:54|20978.66
21:24:55|20978.66
21:24:56|20978.66
21:24:57|20978.66
21:24:59|20961.86
21:25:00|20961.86
21:25:01|20961.86
21:25:02|20959.42
21:25:03|20959.42
21:25:04|20959.42
21:25:05|20959.42
21:25:06|20959.42
21:25:07|20959.42
21:25:08|20959.42
21:25:09|20959.42
21:25:10|20951.1
21:25:11|20955.2
21:25:12|20955.2
21:25:14|20955.2
21:25:14|20955.2
21:25:15|20955.2
21:25:16|20955.2
21:25:17|20955.2
21:25:18|20955.2
21:25:19|20955.2
21:25:21|20955.2
21:25:23|20954.89
21:25:24|20954.89
21:25:24|20954.89
21:25:26|20954.89
21:25:26|20961.86
21:25:27|20961.86
21:25:29|20961.86
21:25:30|20954.28
21:25:31|20954.28
21:25:32|20950.18
21:25:33|20950.18
21:25:34|20950.18
21:25:35|20950.18
21:25:36|20963.15
21:25:38|20963.15
21:25:38|20963.15
21:25:39|20963.15
21:25:40|20963.15
21:25:42|20963.15
21:25:43|20988.39
21:25:44|20988.39
21:25:46|20988.39
21:25:46|20988.39
21:25:47|20988.39
21:25:48|20988.39
21:25:50|20988.39
21:25:51|21000.
21:25:52|21000.
21:25:53|21000.
21:25:54|21000.
21:25:55|21000.
21:25:57|21000.
21:25:58|21000.
21:25:58|21000.
21:26:00|21000.
21:26:01|21000.
21:26:02|20991.75
21:26:03|20991.75
21:26:03|20991.75
21:26:05|20991.75
21:26:05|20995.09
21:26:07|20995.09
21:26:08|20989.68
21:26:09|20989.68
21:26:09|20978.67
21:26:11|20986.65
21:26:12|20986.65
21:26:13|20986.65
21:26:14|20986.65
21:26:15|20986.65
21:26:16|20986.65
21:26:17|20986.65
21:26:18|20986.65
21:26:19|20986.65
21:26:20|20986.65
21:26:21|20986.65
21:26:22|20986.65
21:26:23|20986.65
21:26:24|20986.65
21:26:25|20986.65
21:26:26|20986.65
21:26:27|20994.66
21:26:28|20994.66
21:26:29|20994.66
21:26:30|20983.62
21:26:31|20983.62
21:26:32|20983.62
21:26:33|20983.62
21:26:34|20983.62
21:26:36|20994.66
21:26:36|21000.
21:26:37|21000.
21:26:38|21000.
21:26:40|21034.67
21:26:42|21036.
21:26:43|21047.78
21:26:43|21029.74
21:26:44|21029.74
21:26:46|21033.77
21:26:47|21024.2
21:26:47|21023.35
21:26:48|21023.35
21:26:49|21023.35
21:26:51|21023.35
21:26:51|20999.99
21:26:52|20999.99
21:26:53|21001.87
21:26:55|21001.87
21:26:55|21001.87
21:26:56|21001.87
21:26:58|20993.91
21:26:58|20993.91
21:26:59|20983.63
21:27:00|20980.95
21:27:01|20980.95
21:27:03|20983.63
21:27:03|20983.63
21:27:05|20983.63
21:27:05|20983.63
21:27:06|20983.63
21:27:08|20983.63
21:27:09|20983.63
21:27:10|20984.14
21:27:12|20984.14
21:27:13|20984.14
21:27:14|20984.14
21:27:15|20984.14
21:27:16|20984.14
21:27:17|20984.14
21:27:18|20984.14
21:27:18|20980.95
21:27:19|20980.95
21:27:21|20984.13
21:27:22|20977.43
21:27:23|20977.43
21:27:24|20977.43
21:27:25|20977.43
21:27:26|20977.43
21:27:28|20968.73
21:27:29|20968.73
21:27:30|20965.42
21:27:31|20965.42
21:27:32|20961.32
21:27:34|20961.32
21:27:34|20961.32
21:27:35|20961.32
21:27:36|20961.32
21:27:37|20961.32
21:27:38|20961.32
21:27:39|20961.32
21:27:40|20984.1
21:27:42|20974.35
21:27:43|20974.35
21:27:45|20968.73
21:27:46|20968.69
21:27:47|20968.75
21:27:48|20968.75
21:27:49|20968.75
21:27:49|20968.75
21:27:51|20968.75
21:27:51|20968.75
21:27:53|20968.75
21:27:54|20968.75
21:27:55|20968.75
21:27:57|20961.31
21:27:57|20961.32
21:27:58|20961.32
21:27:59|20961.32
21:28:00|20961.32
21:28:01|20961.32
21:28:03|20964.2
21:28:04|20964.2
21:28:05|20964.2
21:28:07|20964.2
21:28:08|20964.2
21:28:10|20956.25
21:28:10|20964.19
21:28:11|20964.19
21:28:12|20964.19
21:28:13|20964.19
21:28:14|20964.19
21:28:15|20964.19
21:28:16|20964.19
21:28:17|20964.19
21:28:18|20964.19
21:28:19|20964.19
21:28:20|20964.19
21:28:22|20956.25
21:28:23|20956.25
21:28:24|20956.25
21:28:25|20956.25
21:28:26|20956.25
21:28:27|20956.25
21:28:28|20956.25
21:28:29|20956.25
21:28:30|20956.94
21:28:31|20956.94
21:28:31|20956.94
21:28:33|20956.94
21:28:34|20956.94
21:28:35|20956.94
21:28:36|20956.94
21:28:37|20968.75
21:28:39|20968.75
21:28:39|20974.28
21:28:41|20974.28
21:28:41|20974.28
21:28:43|20974.28
21:28:43|20974.28
21:28:46|20974.28
21:28:47|20974.28
21:28:47|20974.28
21:28:48|20974.28
21:28:49|20974.28
21:28:50|20984.14
21:28:51|20984.14
21:28:52|20984.14
21:28:53|20984.14
21:28:55|21001.85
21:28:56|21001.85
21:28:57|21001.85
21:28:58|21001.85
21:28:59|21001.85
21:29:00|21001.85
21:29:02|21001.85
21:29:03|21001.85
21:29:03|20987.53
21:29:04|20987.53
21:29:06|20996.58
21:29:07|20996.58
21:29:08|20996.58
21:29:10|21001.85
21:29:11|20996.43
21:29:12|20996.43
21:29:13|20996.43
21:29:14|20996.43
21:29:16|20996.43
21:29:16|20996.43
21:29:17|20990.87
21:29:18|20989.39
21:29:19|20989.39
21:29:20|20989.39
21:29:21|20989.39
21:29:23|20983.35
21:29:24|20971.27
21:29:25|20971.27
21:29:26|20971.27
21:29:27|20978.
21:29:28|20978.
21:29:29|20983.35
21:29:30|20983.35
21:29:31|20983.35
21:29:32|20983.35
21:29:33|20983.35
21:29:34|20983.35
21:29:35|20983.35
21:29:36|20983.35
21:29:37|20983.35
21:29:38|20983.35
21:29:39|20983.35
21:29:40|20983.35
21:29:41|20983.35
21:29:42|20983.35
21:29:43|20983.35
21:29:44|20983.35
21:29:46|20983.35
21:29:47|20983.35
21:29:48|20983.35
21:29:49|20983.35
21:29:50|20986.44
21:29:51|20986.44
21:29:52|20983.35
21:29:53|20983.35
21:29:54|20983.35
21:29:55|20983.35
21:29:55|20983.35
21:29:56|20983.35
21:29:58|20983.35
21:29:59|20983.35
21:30:00|20983.35
21:30:00|20983.35
21:30:02|20983.35
21:30:03|20983.35
21:30:04|20983.35
21:30:05|20983.35
21:30:06|20983.35
21:30:07|20990.88
21:30:08|20990.88
21:30:09|20990.88
21:30:10|20990.88
21:30:11|20990.88
21:30:12|20990.88
21:30:13|20990.88
21:30:15|20990.88
21:30:15|20990.88
21:30:16|20990.88
21:30:18|20990.88
21:30:18|20990.88
21:30:20|20990.88
21:30:20|20990.88
21:30:22|20990.45
21:30:23|20990.45
21:30:23|20990.45
21:30:24|20990.45
21:30:26|20983.35
21:30:27|20990.88
21:30:29|20990.88
21:30:31|20990.88
21:30:31|20990.88
21:30:32|20994.77
21:30:33|20994.77
21:30:34|20994.77
21:30:35|20994.77
21:30:36|20990.78
21:30:37|20990.88
21:30:38|20990.88
21:30:40|20990.88
21:30:40|20983.35
21:30:41|20983.35
21:30:42|20983.35
21:30:44|20983.35
21:30:46|20983.35
21:30:46|20983.35
21:30:47|20983.35
21:30:49|20983.35
21:30:50|20983.35
21:30:50|20983.35
21:30:52|20983.35
21:30:52|20991.4
21:30:54|20991.4
21:30:55|20991.4
21:30:57|20991.4
21:30:57|20991.4
21:30:58|20991.4
21:30:59|20991.4
21:31:00|20991.4
21:31:01|20991.4
21:31:02|20985.
21:31:03|20991.4
21:31:04|20991.4
21:31:05|20991.4
21:31:06|20991.4
21:31:08|20983.35
21:31:09|20983.35
21:31:10|20985.01
21:31:11|20985.01
21:31:12|20985.01
21:31:13|20985.01
21:31:15|20974.1
21:31:15|20974.1
21:31:16|20974.1
21:31:17|20974.1
21:31:18|20974.1
21:31:19|20974.1
21:31:20|20974.1
21:31:21|20974.1
21:31:22|20965.15
21:31:23|20965.15
21:31:24|20974.95
21:31:25|20974.95
21:31:26|20968.35
21:31:27|20968.35
21:31:28|20968.33
21:31:30|20968.33
21:31:30|20968.33
21:31:31|20968.33
21:31:33|20968.33
21:31:34|20968.33
21:31:35|20967.01
21:31:36|20967.01
21:31:37|20967.01
21:31:38|20950.9
21:31:39|20950.9
21:31:40|20950.9
21:31:41|20950.9
21:31:41|20950.9
21:31:44|20950.9
21:31:44|20950.9
21:31:46|20950.18
21:31:48|20950.
21:31:49|20950.
21:31:50|20950.
21:31:50|20937.29
21:31:53|20937.29
21:31:53|20937.29
21:31:54|20937.29
21:31:55|20937.29
21:31:56|20935.36
21:31:57|20935.36
21:31:58|20935.36
21:31:59|20939.35
21:32:00|20947.19
21:32:02|20947.19
21:32:03|20947.19
21:32:04|20947.19
21:32:05|20947.19
21:32:06|20935.73
21:32:07|20950.01
21:32:08|20948.76
21:32:09|20948.76
21:32:10|20948.76
21:32:11|20948.76
21:32:12|20948.76
21:32:13|20948.76
21:32:14|20948.76
21:32:14|20948.76
21:32:16|20950.01
21:32:17|20950.01
21:32:18|20950.01
21:32:19|20950.01
21:32:19|20950.01
21:32:20|20949.16
21:32:21|20949.16
21:32:23|20949.16
21:32:24|20949.16
21:32:25|20935.88
21:32:26|20935.88
21:32:28|20935.88
21:32:28|20935.88
21:32:29|20935.88
21:32:30|20935.88
21:32:31|20935.88
21:32:32|20935.88
21:32:33|20935.88
21:32:35|20935.88
21:32:35|20935.88
21:32:37|20949.16
21:32:37|20949.16
21:32:40|20936.
21:32:40|20936.
21:32:41|20936.02
21:32:42|20949.16
21:32:43|20949.16
21:32:44|20949.16
21:32:45|20949.16
21:32:46|20949.16
21:32:47|20949.16
21:32:48|20949.16
21:32:50|20949.16
21:32:50|20941.74
21:32:52|20941.74
21:32:53|20941.74
21:32:54|20941.74
21:32:56|20949.16
21:32:56|20949.16
21:32:57|20949.16
21:32:58|20949.16
21:32:59|20949.16
21:33:00|20949.16
21:33:01|20949.16
21:33:02|20949.16
21:33:03|20949.16
21:33:04|20949.16
21:33:05|20949.16
21:33:06|20944.73
21:33:07|20944.73
21:33:08|20944.73
21:33:09|20944.73
21:33:10|20944.73
21:33:11|20944.73
21:33:12|20949.16
21:33:13|20949.16
21:33:14|20949.16
21:33:15|20948.99
21:33:16|20948.99
21:33:17|20948.99
21:33:18|20948.99
21:33:19|20948.99
21:33:20|20948.99
21:33:21|20948.99
21:33:22|20948.99
21:33:23|20948.99
21:33:24|20938.43
21:33:25|20938.43
21:33:26|20938.43
21:33:27|20935.85
21:33:28|20935.7
21:33:29|20935.7
21:33:30|20931.63
21:33:31|20931.63
21:33:32|20931.63
21:33:33|20931.63
21:33:35|20931.63
21:33:35|20931.63
21:33:37|20931.63
21:33:38|20924.79
21:33:39|20924.79
21:33:40|20924.79
21:33:41|20924.79
21:33:42|20924.79
21:33:43|20928.96
21:33:45|20928.96
21:33:45|20930.37
21:33:46|20930.37
21:33:48|20930.37
21:33:50|20924.78
21:33:50|20924.78
21:33:51|20924.78
21:33:53|20920.01
21:33:54|20920.01
21:33:55|20920.01
21:33:56|20920.01
21:33:57|20920.01
21:33:59|20930.13
21:33:59|20930.13
21:34:01|20921.94
21:34:02|20921.94
21:34:03|20921.94
21:34:04|20921.94
21:34:06|20921.94
21:34:07|20921.94
21:34:08|20930.37
21:34:09|20930.37
21:34:09|20930.37
21:34:10|20921.93
21:34:12|20921.93
21:34:13|20921.93
21:34:15|20921.93
21:34:15|20921.93
21:34:17|20930.37
21:34:18|20930.37
21:34:19|20930.37
21:34:21|20930.37
21:34:22|20930.37
21:34:22|20930.37
21:34:23|20930.37
21:34:24|20930.37
21:34:25|20930.37
21:34:26|20930.37
21:34:27|20930.37
21:34:28|20921.93
21:34:29|20921.93
21:34:31|20932.15
21:34:33|20932.15
21:34:33|20932.15
21:34:34|20932.15
21:34:36|20921.27
21:34:36|20921.27
21:34:37|20921.27
21:34:38|20921.27
21:34:40|20920.01
21:34:40|20924.14
21:34:42|20922.61
21:34:42|20922.61
21:34:43|20922.61
21:34:44|20923.97
21:34:46|20924.23
21:34:47|20924.23
21:34:48|20924.23
21:34:48|20924.23
21:34:49|20924.23
21:34:51|20924.23
21:34:52|20942.64
21:34:53|20942.64
21:34:53|20942.64
21:34:54|20942.64
21:34:56|20955.76
21:34:57|20955.76
21:34:58|20955.76
21:34:59|20971.65
21:35:00|20971.65
21:35:01|20971.65
21:35:02|20971.65
21:35:04|20971.69
21:35:05|20971.69
21:35:06|20982.64
21:35:07|20982.64
21:35:08|20982.64
21:35:10|20982.64
21:35:10|20982.64
21:35:12|20982.64
21:35:13|20982.64
21:35:13|20998.32
21:35:14|20999.51
21:35:15|20999.51
21:35:17|21009.3
21:35:18|21010.
21:35:18|21010.
21:35:20|21010.
21:35:21|21010.
21:35:22|21031.26
21:35:23|21037.47
21:35:24|21037.47
21:35:25|21037.47
21:35:26|21047.77
21:35:27|21047.77
21:35:28|21052.95
21:35:30|21052.95
21:35:31|21079.99
21:35:32|21067.09
21:35:33|21067.09
21:35:34|21067.09
21:35:35|21067.09
21:35:37|21067.09
21:35:38|21067.09
21:35:39|21060.03
21:35:40|21055.03
21:35:41|21037.47
21:35:42|21037.47
21:35:44|21037.47
21:35:44|21032.99
21:35:45|21032.99
21:35:46|21032.99
21:35:47|21032.99
21:35:48|21032.99
21:35:50|21032.99
21:35:51|21039.5
21:35:53|21039.5
21:35:53|21047.71
21:35:54|21060.03
21:35:55|21074.14
21:35:56|21088.2
21:35:57|21093.45
21:35:58|21067.11
21:35:59|21067.11
21:36:01|21067.11
21:36:02|21067.11
21:36:03|21067.11
21:36:03|21067.11
21:36:04|21067.11
21:36:07|21067.11
21:36:07|21067.11
21:36:08|21067.11
21:36:09|21067.11
21:36:10|21067.11
21:36:11|21067.11
21:36:12|21058.56
21:36:13|21058.56
21:36:14|21058.56
21:36:15|21058.56
21:36:16|21048.01
21:36:17|21048.01
21:36:18|21048.01
21:36:19|21048.01
21:36:20|21038.02
21:36:22|21038.02
21:36:24|21038.02
21:36:24|21038.02
21:36:25|21025.95
21:36:26|21025.95
21:36:28|21025.95
21:36:28|21025.95
21:36:29|21020.46
21:36:31|21020.46
21:36:32|21020.46
21:36:33|21020.46
21:36:33|21020.46
21:36:36|21012.2
21:36:36|21012.2
21:36:37|20999.34
21:36:39|20999.34
21:36:40|20999.34
21:36:41|20999.34
21:36:42|20999.34
21:36:43|21007.89
21:36:44|21007.89
21:36:45|21007.89
21:36:46|21007.89
21:36:46|21003.82
21:36:48|21003.82
21:36:49|21006.43
21:36:51|21012.2
21:36:51|21012.2
21:36:53|21012.2
21:36:54|21012.2
21:36:55|21025.95
21:36:56|21025.95
21:36:57|21025.95
21:36:58|21025.95
21:36:59|21025.95
21:37:00|21025.95
21:37:02|21052.48
21:37:02|21052.48
21:37:04|21044.5
21:37:05|21044.5
21:37:06|21044.5
21:37:07|21044.5
21:37:07|21044.5
21:37:10|21044.5
21:37:10|21022.06
21:37:11|21014.63
21:37:13|21014.63
21:37:14|21014.63
21:37:15|21014.63
21:37:16|21014.63
21:37:17|21014.63
21:37:18|21014.63
21:37:19|21014.63
21:37:20|21014.63
21:37:21|21014.63
21:37:22|21014.63
21:37:23|21014.63
21:37:25|21014.63
21:37:25|21020.38
21:37:27|21020.38
21:37:27|21020.38
21:37:28|21020.38
21:37:29|21020.38
21:37:30|21020.38
21:37:32|21024.15
21:37:33|21022.17
21:37:35|21052.49
21:37:36|21052.49
21:37:37|21052.49
21:37:38|21054.06
21:37:39|21054.06
21:37:40|21054.06
21:37:41|21054.06
21:37:42|21064.46
21:37:43|21064.46
21:37:44|21064.46
21:37:45|21064.46
21:37:47|21062.08
21:37:48|21065.83
21:37:49|21052.61
21:37:50|21059.47
21:37:51|21059.47
21:37:53|21059.47
21:37:54|21059.47
21:37:55|21059.47
21:37:56|21059.47
21:37:58|21046.03
21:37:59|21059.47
21:38:00|21059.47
21:38:01|21059.47
21:38:02|21059.47
21:38:03|21059.47
21:38:04|21059.47
21:38:05|21059.47
21:38:07|21060.7
21:38:07|21067.36
21:38:09|21066.74
21:38:10|21066.74
21:38:11|21066.74
21:38:12|21066.74
21:38:14|21075.68
21:38:15|21075.68
21:38:16|21077.53
21:38:17|21071.88
21:38:18|21071.88
21:38:19|21071.88
21:38:20|21071.88
21:38:21|21086.31
21:38:22|21086.3
21:38:23|21086.3
21:38:24|21086.3
21:38:25|21086.3
21:38:26|21086.3
21:38:27|21086.82
21:38:28|21086.82
21:38:29|21092.4
21:38:30|21099.
21:38:31|21120.
21:38:33|21123.27
21:38:33|21136.49
21:38:35|21136.49
21:38:36|21136.49
21:38:37|21152.03
21:38:38|21152.05
21:38:39|21140.29
21:38:40|21140.29
21:38:41|21129.85
21:38:42|21129.85
21:38:43|21129.85
21:38:44|21129.85
21:38:45|21129.85
21:38:47|21126.83
21:38:48|21116.37
21:38:49|21126.93
21:38:50|21116.37
21:38:51|21109.13
21:38:52|21101.32
21:38:52|21101.32
21:38:53|21101.32
21:38:54|21101.32
21:38:56|21101.32
21:38:57|21109.18
21:38:58|21109.18
21:38:59|21109.18
21:39:00|21109.18
21:39:01|21109.18
21:39:01|21116.38
21:39:03|21116.38
21:39:04|21116.38
21:39:05|21116.38
21:39:06|21116.38
21:39:07|21116.38
21:39:08|21116.38
21:39:09|21116.38
21:39:11|21112.76
21:39:11|21112.76
21:39:13|21112.76
21:39:14|21119.39
21:39:15|21119.39
21:39:16|21119.39
21:39:18|21125.87
21:39:18|21125.87
21:39:19|21118.23
21:39:20|21107.82
21:39:21|21107.82
21:39:22|21107.82
21:39:23|21107.82
21:39:24|21097.42
21:39:26|21109.77
21:39:27|21091.65
21:39:28|21084.5
21:39:28|21083.5
21:39:30|21083.5
21:39:31|21083.5
21:39:32|21074.52
21:39:34|21074.42
21:39:34|21074.42
21:39:35|21074.42
21:39:37|21074.42
21:39:39|21062.28
21:39:39|21062.28
21:39:41|21074.42
21:39:42|21074.42
21:39:44|21084.47
21:39:44|21096.8
21:39:45|21084.47
21:39:47|21084.47
21:39:47|21084.47
21:39:48|21095.43
21:39:50|21095.43
21:39:50|21095.43
21:39:52|21095.43
21:39:52|21095.43
21:39:53|21095.43
21:39:54|21095.43
21:39:55|21095.43
21:39:57|21095.43
21:39:59|21095.43
21:40:00|21096.36
21:40:01|21096.4
21:40:03|21105.03
21:40:03|21096.39
21:40:05|21096.39
21:40:05|21096.39
21:40:07|21107.12
21:40:08|21107.12
21:40:09|21118.12
21:40:11|21118.12
21:40:12|21133.29
21:40:13|21139.54
21:40:14|21139.54
21:40:15|21139.54
21:40:15|21159.83
21:40:16|21159.83
21:40:17|21163.43
21:40:19|21158.31
21:40:20|21158.31
21:40:21|21158.31
21:40:22|21158.31
21:40:23|21165.06
21:40:24|21176.1
21:40:25|21176.1
21:40:26|21176.1
21:40:27|21177.46
21:40:28|21177.46
21:40:29|21177.46
21:40:30|21177.46
21:40:31|21177.46
21:40:32|21177.46
21:40:33|21177.46
21:40:34|21165.05
21:40:35|21165.05
21:40:36|21165.05
21:40:37|21165.05
21:40:38|21165.05
21:40:39|21172.97
21:40:40|21172.97
21:40:42|21179.97
21:40:42|21187.03
21:40:44|21193.36
21:40:44|21224.21
21:40:46|21205.39
21:40:46|21205.39
21:40:48|21205.39
21:40:48|21205.39
21:40:49|21205.39
21:40:50|21221.72
21:40:52|21221.72
21:40:52|21221.71
21:40:53|21221.71
21:40:55|21227.
21:40:57|21221.7
21:40:58|21203.
21:41:00|21209.48
21:41:01|21209.48
21:41:02|21206.54
21:41:03|21206.55
21:41:04|21206.55
21:41:05|21205.69
21:41:06|21213.36
21:41:06|21213.36
21:41:08|21213.36
21:41:09|21213.36
21:41:10|21205.97
21:41:11|21215.71
21:41:11|21215.71
21:41:13|21219.05
21:41:14|21229.18
21:41:16|21215.64
21:41:16|21215.64
21:41:18|21215.64
21:41:18|21213.
21:41:19|21213.02
21:41:21|21212.98
21:41:22|21195.65
21:41:23|21195.65
21:41:24|21195.65
21:41:25|21195.65
21:41:27|21195.65
21:41:28|21195.65
21:41:28|21195.65
21:41:30|21195.65
21:41:30|21203.1
21:41:31|21203.1
21:41:32|21208.57
21:41:33|21199.37
21:41:34|21199.37
21:41:36|21199.37
21:41:36|21199.37
21:41:37|21199.37
21:41:39|21199.37
21:41:39|21204.28
21:41:40|21204.29
21:41:42|21215.65
21:41:43|21215.65
21:41:44|21215.65
21:41:46|21215.65
21:41:47|21215.65
21:41:48|21220.03
21:41:49|21220.03
21:41:50|21220.03
21:41:51|21220.03
21:41:52|21216.08
21:41:53|21216.04
21:41:54|21215.65
21:41:55|21215.65
21:41:57|21206.36
21:41:59|21206.36
21:42:00|21206.36
21:42:02|21201.74
21:42:02|21202.01
21:42:04|21195.
21:42:05|21209.17
21:42:07|21206.29
21:42:07|21206.29
21:42:08|21206.29
21:42:10|21206.29
21:42:11|21206.29
21:42:12|21195.
21:42:13|21183.38
21:42:14|21183.43
21:42:14|21183.43
21:42:16|21178.1
21:42:18|21178.06
21:42:19|21178.07
21:42:20|21178.07
21:42:21|21179.69
21:42:22|21190.74
21:42:23|21190.74
21:42:24|21174.22
21:42:25|21171.42
21:42:27|21171.42
21:42:27|21173.71
21:42:28|21179.08
21:42:30|21179.08
21:42:31|21174.67
21:42:32|21183.6
21:42:33|21183.6
21:42:34|21193.67
21:42:35|21193.67
21:42:36|21193.67
21:42:37|21199.64
21:42:38|21199.64
21:42:39|21204.68
21:42:40|21204.68
21:42:41|21204.68
21:42:42|21204.68
21:42:43|21188.55
21:42:44|21169.03
21:42:45|21177.45
21:42:46|21176.44
21:42:47|21170.63
21:42:48|21170.63
21:42:49|21174.43
21:42:50|21174.43
21:42:51|21174.43
21:42:52|21170.33
21:42:53|21170.33
21:42:54|21170.33
21:42:55|21174.43
21:42:56|21174.43
21:42:57|21174.43
21:42:58|21174.43
21:43:00|21174.43
21:43:00|21174.43
21:43:02|21174.43
21:43:02|21164.8
21:43:03|21160.61
21:43:04|21160.6
21:43:06|21156.84
21:43:06|21156.85
21:43:08|21148.92
21:43:09|21148.91
21:43:11|21127.02
21:43:12|21127.02
21:43:13|21120.99
21:43:14|21120.99
21:43:15|21114.25
21:43:16|21114.25
21:43:17|21114.25
21:43:18|21114.25
21:43:19|21114.25
21:43:20|21114.25
21:43:21|21114.25
21:43:23|21114.25
21:43:25|21114.25
21:43:25|21114.25
21:43:26|21120.37
21:43:27|21120.37
21:43:28|21120.37
21:43:29|21120.37
21:43:30|21136.45
21:43:31|21136.45
21:43:32|21136.45
21:43:33|21128.88
21:43:34|21128.88
21:43:35|21128.88
21:43:36|21128.88
21:43:38|21128.88
21:43:39|21127.71
21:43:40|21127.55
21:43:41|21139.1
21:43:41|21144.86
21:43:43|21144.86
21:43:44|21144.88
21:43:44|21144.88
21:43:46|21145.13
21:43:47|21145.13
21:43:49|21132.04
21:43:49|21132.05
21:43:50|21125.64
21:43:51|21125.64
21:43:52|21125.64
21:43:53|21125.64
21:43:54|21132.05
21:43:55|21132.05
21:43:56|21138.47
21:43:58|21138.47
21:43:59|21134.21
21:44:00|21134.21
21:44:02|21134.21
21:44:03|21134.21
21:44:04|21134.24
21:44:06|21134.21
21:44:06|21134.21
21:44:07|21134.21
21:44:08|21113.35
21:44:09|21113.36
21:44:11|21113.34
21:44:12|21113.34
21:44:12|21113.34
21:44:14|21113.34
21:44:15|21115.61
21:44:16|21115.61
21:44:16|21115.61
21:44:19|21107.46
21:44:20|21115.61
21:44:21|21115.61
21:44:22|21110.47
21:44:23|21110.47
21:44:24|21107.6
21:44:25|21108.26
21:44:26|21108.26
21:44:27|21108.26
21:44:28|21108.26
21:44:29|21108.26
21:44:30|21104.38
21:44:31|21104.38
21:44:32|21104.38
21:44:33|21104.38
21:44:34|21104.38
21:44:35|21104.38
21:44:36|21104.38
21:44:37|21104.38
21:44:38|21104.38
21:44:39|21109.81
21:44:40|21109.81
21:44:42|21109.81
21:44:42|21109.81
21:44:43|21111.59
21:44:44|21111.59
21:44:45|21111.59
21:44:47|21111.59
21:44:48|21111.59
21:44:48|21100.
21:44:49|21100.
21:44:50|21100.
21:44:51|21100.
21:44:53|21100.
21:44:54|21100.
21:44:54|21100.
21:44:56|21104.39
21:44:56|21104.39
21:44:57|21104.39
21:44:59|21100.
21:45:00|21100.
21:45:01|21107.63
21:45:02|21113.59
21:45:03|21113.59
21:45:04|21172.42
21:45:06|21169.44
21:45:07|21193.47
21:45:08|21193.47
21:45:09|21188.08
21:45:10|21172.31
21:45:11|21178.41
21:45:12|21169.59
21:45:14|21148.97
21:45:15|21153.57
21:45:15|21153.57
21:45:17|21158.2
21:45:17|21158.2
21:45:18|21158.2
21:45:20|21151.01
21:45:21|21151.01
21:45:22|21151.01
21:45:23|21153.03
21:45:24|21154.54
21:45:25|21154.54
21:45:26|21154.54
21:45:27|21154.54
21:45:28|21154.54
21:45:29|21154.55
21:45:30|21154.55
21:45:31|21154.55
21:45:32|21154.55
21:45:33|21154.55
21:45:34|21154.55
21:45:35|21165.19
21:45:36|21165.2
21:45:37|21165.2
21:45:38|21165.2
21:45:40|21181.67
21:45:41|21190.78
21:45:42|21190.78
21:45:43|21190.78
21:45:44|21180.27
21:45:45|21180.27
21:45:46|21180.27
21:45:47|21176.13
21:45:49|21173.37
21:45:50|21173.37
21:45:52|21173.37
21:45:52|21164.41
21:45:53|21164.41
21:45:55|21164.41
21:45:56|21164.41
21:45:57|21164.41
21:45:57|21164.41
21:45:59|21169.69
21:46:00|21159.17
21:46:02|21159.17
21:46:03|21159.17
21:46:04|21159.17
21:46:05|21159.17
21:46:06|21159.17
21:46:07|21159.17
21:46:09|21159.17
21:46:10|21159.17
21:46:11|21159.17
21:46:12|21159.18
21:46:12|21159.18
21:46:14|21159.18
21:46:15|21159.17
21:46:16|21159.18
21:46:17|21150.
21:46:18|21150.
21:46:19|21150.
21:46:19|21150.
21:46:21|21150.
21:46:22|21150.
21:46:23|21159.72
21:46:23|21167.55
21:46:25|21169.54
21:46:27|21169.54
21:46:27|21169.54
21:46:28|21190.79
21:46:29|21190.79
21:46:30|21192.59
21:46:31|21197.71
21:46:32|21199.26
21:46:33|21199.26
21:46:34|21200.
21:46:35|21206.29
21:46:36|21206.29
21:46:37|21206.29
21:46:38|21206.29
21:46:39|21206.29
21:46:40|21206.29
21:46:41|21206.29
21:46:43|21206.29
21:46:43|21206.29
21:46:45|21209.49
21:46:46|21209.49
21:46:47|21209.49
21:46:48|21209.49
21:46:48|21220.79
21:46:50|21220.79
21:46:51|21224.54
21:46:52|21224.54
21:46:54|21228.21
21:46:54|21228.21
21:46:55|21228.21
21:46:56|21228.01
21:46:57|21233.99
21:46:58|21240.09
21:46:59|21240.09
21:47:00|21240.09
21:47:02|21240.09
21:47:03|21240.09
21:47:03|21244.
21:47:06|21244.
21:47:06|21243.99
21:47:08|21243.99
21:47:09|21243.99
21:47:10|21247.26
21:47:11|21247.26
21:47:12|21238.53
21:47:13|21247.26
21:47:14|21250.
21:47:16|21250.
21:47:17|21250.
21:47:18|21250.
21:47:19|21250.
21:47:20|21250.41
21:47:20|21250.41
21:47:22|21250.41
21:47:22|21250.41
21:47:24|21250.41
21:47:25|21250.41
21:47:26|21250.41
21:47:28|21259.49
21:47:28|21262.08
21:47:29|21262.08
21:47:30|21261.86
21:47:31|21261.86
21:47:32|21252.11
21:47:33|21252.11
21:47:34|21252.11
21:47:35|21256.6
21:47:36|21261.86
21:47:37|21261.86
21:47:38|21261.86
21:47:39|21261.86
21:47:40|21256.06
21:47:42|21256.07
21:47:43|21256.07
21:47:43|21256.07
21:47:45|21256.07
21:47:47|21267.44
21:47:47|21268.45
21:47:48|21268.45
21:47:49|21268.45
21:47:50|21264.36
21:47:51|21264.37
21:47:52|21264.37
21:47:53|21264.37
21:47:54|21264.37
21:47:56|21264.37
21:47:56|21264.37
21:47:58|21264.37
21:47:59|21265.
21:48:00|21265.01
21:48:01|21265.01
21:48:03|21265.01
21:48:03|21265.01
21:48:05|21265.
21:48:07|21265.
21:48:07|21281.04
21:48:08|21281.04
21:48:09|21281.04
21:48:10|21281.04
21:48:11|21277.83
21:48:12|21277.83
21:48:13|21281.04
21:48:14|21284.75
21:48:15|21290.
21:48:16|21290.
21:48:18|21293.47
21:48:19|21288.83
21:48:20|21288.83
21:48:21|21288.83
21:48:22|21275.96
21:48:22|21275.96
21:48:24|21274.36
21:48:25|21257.17
21:48:26|21252.44
21:48:27|21252.44
21:48:28|21252.44
21:48:29|21252.44
21:48:30|21238.74
21:48:31|21219.73
21:48:32|21211.35
21:48:33|21176.43
21:48:34|21176.43
21:48:35|21186.26
21:48:36|21186.26
21:48:37|21186.26
21:48:38|21186.26
21:48:39|21186.26
21:48:40|21199.56
21:48:41|21175.59
21:48:42|21217.16
21:48:44|21224.89
21:48:44|21224.89
21:48:45|21224.89
21:48:46|21224.89
21:48:47|21224.89
21:48:49|21224.89
21:48:50|21224.89
21:48:51|21222.11
21:48:52|21222.11
21:48:53|21222.12
21:48:54|21228.08
21:48:55|21236.18
21:48:56|21247.16
21:48:57|21252.39
21:48:58|21252.39
21:48:59|21262.57
21:49:00|21273.9
21:49:01|21286.84
21:49:02|21286.84
21:49:04|21286.84
21:49:04|21286.84
21:49:05|21286.84
21:49:06|21287.14
21:49:07|21293.47
21:49:08|21293.47
21:49:09|21300.
21:49:11|21300.
21:49:12|21300.
21:49:13|21300.
21:49:14|21300.
21:49:15|21300.
21:49:16|21300.
21:49:17|21311.01
21:49:18|21311.4
21:49:19|21314.5
21:49:20|21322.03
21:49:21|21322.03
21:49:22|21322.03
21:49:23|21320.54
21:49:24|21328.52
21:49:25|21328.53
21:49:26|21327.76
21:49:27|21327.76
21:49:28|21311.88
21:49:29|21307.64
21:49:29|21307.64
21:49:31|21297.48
21:49:32|21289.12
21:49:33|21288.4
21:49:34|21288.4
21:49:36|21288.4
21:49:36|21288.4
21:49:37|21290.38
21:49:38|21290.34
21:49:39|21290.55
21:49:40|21290.55
21:49:42|21290.55
21:49:43|21290.55
21:49:45|21257.03
21:49:46|21257.03
21:49:46|21254.27
21:49:48|21248.98
21:49:48|21248.98
21:49:49|21248.94
21:49:50|21248.94
21:49:51|21248.94
21:49:52|21248.95
21:49:53|21248.95
21:49:55|21248.95
21:49:55|21248.95
21:49:56|21258.58
21:49:57|21258.58
21:49:58|21258.58
21:50:00|21258.58
21:50:00|21258.58
21:50:02|21258.58
21:50:02|21258.58
21:50:04|21265.14
21:50:05|21265.14
21:50:06|21278.12
21:50:08|21295.28
21:50:08|21295.28
21:50:10|21303.03
21:50:11|21303.03
21:50:12|21332.81
21:50:13|21341.68
21:50:14|21350.99
21:50:15|21360.59
21:50:16|21429.83
21:50:17|21439.54
21:50:18|21458.62
21:50:19|21469.37
21:50:20|21469.37
21:50:22|21474.11
21:50:23|21474.12
21:50:23|21453.96
21:50:25|21414.3
21:50:26|21416.5
21:50:27|21407.09
21:50:27|21407.02
21:50:28|21407.02
21:50:29|21407.02
21:50:30|21407.55
21:50:31|21401.6
21:50:32|21401.6
21:50:33|21396.3
21:50:35|21396.3
21:50:35|21396.3
21:50:36|21407.54
21:50:37|21421.03
21:50:38|21445.36
21:50:39|21407.61
21:50:40|21420.44
21:50:41|21420.44
21:50:42|21420.44
21:50:44|21404.
21:50:44|21395.07
21:50:46|21395.07
21:50:47|21395.07
21:50:48|21389.77
21:50:48|21389.77
21:50:49|21400.
21:50:50|21396.71
21:50:51|21396.71
21:50:52|21389.78
21:50:53|21389.78
21:50:54|21389.78
21:50:55|21389.78
21:50:56|21389.78
21:50:57|21389.78
21:50:58|21394.21
21:51:00|21394.21
21:51:01|21394.21
21:51:02|21394.21
21:51:03|21394.21
21:51:04|21394.21
21:51:05|21410.46
21:51:07|21410.46
21:51:08|21406.77
21:51:09|21412.37
21:51:10|21412.37
21:51:12|21432.99
21:51:12|21440.86
21:51:13|21452.23
21:51:15|21452.23
21:51:16|21451.6
21:51:16|21451.6
21:51:18|21451.6
21:51:19|21459.62
21:51:20|21459.62
21:51:22|21449.64
21:51:23|21449.64
21:51:23|21445.36
21:51:24|21445.36
21:51:26|21452.73
21:51:26|21438.53
21:51:28|21439.2
21:51:28|21439.2
21:51:29|21431.73
21:51:30|21431.73
21:51:31|21431.72
21:51:33|21429.63
21:51:33|21429.63
21:51:35|21429.63
21:51:36|21429.63
21:51:37|21429.63
21:51:38|21429.63
21:51:38|21429.63
21:51:39|21429.63
21:51:40|21429.63
21:51:41|21429.63
21:51:42|21429.63
21:51:43|21455.59
21:51:44|21455.59
21:51:46|21465.51
21:51:47|21465.51
21:51:48|21465.51
21:51:49|21440.03
21:51:50|21440.03
21:51:51|21440.03
21:51:52|21440.03
21:51:53|21440.03
21:51:54|21440.03
21:51:55|21440.03
21:51:57|21412.72
21:51:58|21403.14
21:51:58|21403.14
21:52:00|21403.14
21:52:01|21415.6
21:52:02|21415.6
21:52:03|21415.61
21:52:04|21415.61
21:52:05|21415.61
21:52:07|21400.01
21:52:08|21383.62
21:52:10|21383.62
21:52:11|21383.62
21:52:12|21365.9
21:52:13|21365.9
21:52:15|21360.
21:52:16|21366.63
21:52:17|21366.63
21:52:18|21366.63
21:52:19|21366.63
21:52:20|21366.63
21:52:21|21362.4
21:52:22|21362.4
21:52:23|21381.47
21:52:24|21381.47
21:52:25|21381.47
21:52:26|21381.47
21:52:27|21381.47
21:52:28|21381.47
21:52:29|21381.47
21:52:30|21381.47
21:52:31|21359.73
21:52:32|21359.73
21:52:33|21359.73
21:52:34|21359.73
21:52:35|21359.73
21:52:36|21359.73
21:52:37|21334.82
21:52:38|21334.82
21:52:39|21351.87
21:52:40|21360.1
21:52:41|21360.1
21:52:42|21360.1
21:52:43|21366.63
21:52:44|21366.63
21:52:45|21366.63
21:52:46|21366.63
21:52:47|21366.63
21:52:48|21366.63
21:52:50|21366.63
21:52:50|21366.63
21:52:52|21366.63
21:52:53|21366.63
21:52:54|21366.63
21:52:55|21366.63
21:52:55|21366.63
21:52:57|21366.63
21:52:58|21357.9
21:52:58|21357.9
21:53:00|21359.39
21:53:01|21359.39
21:53:02|21359.39
21:53:03|21359.39
21:53:04|21359.39
21:53:05|21336.51
21:53:05|21336.51
21:53:06|21298.41
21:53:08|21298.41
21:53:10|21298.41
21:53:10|21298.41
21:53:11|21320.49
21:53:13|21323.58
21:53:13|21323.58
21:53:15|21359.38
21:53:17|21356.09
21:53:17|21361.09
21:53:18|21356.6
21:53:19|21359.33
21:53:20|21359.33
21:53:21|21359.33
21:53:23|21356.6
21:53:24|21356.6
21:53:25|21356.6
21:53:26|21356.6
21:53:27|21359.33
21:53:27|21359.33
21:53:29|21359.34
21:53:31|21367.15
21:53:31|21367.15
21:53:32|21367.15
21:53:33|21386.84
21:53:35|21396.23
21:53:36|21392.08
21:53:37|21392.08
21:53:38|21392.08
21:53:39|21392.08
21:53:40|21392.08
21:53:41|21392.08
21:53:42|21396.88
21:53:42|21391.86
21:53:44|21391.86
21:53:45|21391.86
21:53:45|21360.08
21:53:47|21360.08
21:53:48|21363.51
21:53:49|21363.51
21:53:51|21363.51
21:53:52|21367.89
21:53:53|21367.39
21:53:54|21367.39
21:53:55|21367.39
21:53:56|21367.39
21:53:57|21367.39
21:53:58|21367.39
21:53:59|21367.39
21:54:00|21362.
21:54:01|21362.
21:54:02|21359.33
21:54:03|21359.33
21:54:04|21359.33
21:54:05|21359.33
21:54:06|21359.33
21:54:08|21359.33
21:54:08|21356.6
21:54:09|21356.6
21:54:11|21356.6
21:54:11|21351.87
21:54:12|21351.87
21:54:14|21351.87
21:54:16|21351.87
21:54:16|21329.19
21:54:17|21329.19
21:54:18|21329.19
21:54:19|21329.19
21:54:20|21329.19
21:54:21|21329.19
21:54:22|21329.19
21:54:23|21334.79
21:54:24|21334.79
21:54:25|21334.79
21:54:26|21333.15
21:54:27|21333.15
21:54:28|21339.43
21:54:29|21339.41
21:54:30|21339.41
21:54:31|21339.01
21:54:33|21339.01
21:54:34|21339.01
21:54:35|21339.01
21:54:35|21339.01
21:54:37|21339.01
21:54:37|21349.09
21:54:39|21349.09
21:54:39|21349.09
21:54:41|21339.01
21:54:42|21339.01
21:54:43|21338.23
21:54:44|21338.23
21:54:45|21339.01
21:54:46|21347.89
21:54:47|21347.89
21:54:48|21364.02
21:54:49|21360.37
21:54:50|21366.2
21:54:51|21354.37
21:54:52|21360.23
21:54:53|21360.23
21:54:54|21360.23
21:54:55|21360.23
21:54:57|21367.14
21:54:58|21371.42
21:54:59|21371.42
21:55:00|21371.43
21:55:00|21371.43
21:55:01|21365.99
21:55:03|21378.52
21:55:04|21391.39
21:55:05|21391.39
21:55:06|21397.04
21:55:07|21397.04
21:55:09|21397.04
21:55:09|21397.05
21:55:10|21403.16
21:55:12|21409.44
21:55:13|21409.44
21:55:13|21409.48
21:55:15|21403.24
21:55:16|21403.24
21:55:17|21403.24
21:55:18|21399.01
21:55:19|21399.01
21:55:20|21399.01
21:55:21|21399.01
21:55:22|21399.01
21:55:23|21399.01
21:55:24|21399.01
21:55:25|21400.
21:55:26|21400.
21:55:27|21400.
21:55:28|21400.28
21:55:29|21400.28
21:55:30|21396.61
21:55:31|21392.94
21:55:32|21392.94
21:55:33|21396.54
21:55:35|21396.54
21:55:36|21396.54
21:55:36|21387.58
21:55:38|21376.11
21:55:38|21371.43
21:55:40|21366.13
21:55:41|21366.13
21:55:41|21356.53
21:55:43|21364.03
21:55:44|21338.67
21:55:45|21330.04
21:55:46|21330.04
21:55:47|21330.04
21:55:49|21330.97
21:55:50|21330.97
21:55:50|21330.03
21:55:51|21330.03
21:55:53|21319.97
21:55:54|21319.97
21:55:55|21319.97
21:55:56|21319.97
21:55:57|21302.08
21:55:57|21302.08
21:55:59|21302.08
21:56:00|21306.57
21:56:01|21306.57
21:56:02|21303.35
21:56:03|21306.63
21:56:04|21309.99
21:56:05|21309.99
21:56:06|21310.
21:56:07|21310.
21:56:08|21317.55
21:56:08|21323.02
21:56:11|21332.92
21:56:11|21332.92
21:56:13|21340.33
21:56:14|21340.33
21:56:16|21340.33
21:56:17|21340.33
21:56:19|21351.95
21:56:19|21351.95
21:56:21|21351.95
21:56:22|21351.95
21:56:22|21351.95
21:56:23|21351.95
21:56:25|21351.95
21:56:26|21351.95
21:56:27|21351.95
21:56:28|21351.95
21:56:29|21351.95
21:56:30|21351.95
21:56:30|21351.95
21:56:32|21351.95
21:56:33|21362.5
21:56:34|21362.5
21:56:35|21362.5
21:56:35|21362.5
21:56:36|21354.03
21:56:38|21353.99
21:56:39|21353.99
21:56:40|21353.99
21:56:41|21353.99
21:56:41|21353.99
21:56:43|21353.99
21:56:44|21354.6
21:56:46|21354.6
21:56:46|21354.6
21:56:47|21360.87
21:56:49|21370.12
21:56:50|21370.12
21:56:51|21370.12
21:56:52|21370.12
21:56:52|21370.12
21:56:54|21369.
21:56:55|21369.
21:56:56|21366.09
21:56:56|21366.09
21:56:57|21366.09
21:56:59|21366.09
21:57:00|21366.09
21:57:00|21366.09
21:57:02|21366.09
21:57:03|21366.09
21:57:03|21366.09
21:57:05|21366.09
21:57:05|21366.09
21:57:08|21366.09
21:57:08|21366.09
21:57:09|21366.09
21:57:10|21356.28
21:57:12|21356.28
21:57:13|21356.28
21:57:15|21356.28
21:57:15|21356.28
21:57:16|21356.28
21:57:17|21356.28
21:57:18|21351.51
21:57:19|21353.02
21:57:20|21353.02
21:57:21|21353.02
21:57:22|21353.02
21:57:23|21353.02
21:57:24|21353.02
21:57:25|21359.42
21:57:26|21359.42
21:57:27|21359.42
21:57:28|21347.25
21:57:29|21340.33
21:57:30|21342.63
21:57:31|21354.04
21:57:32|21354.04
21:57:34|21362.49
21:57:35|21368.76
21:57:36|21368.77
21:57:36|21381.9
21:57:38|21368.76
21:57:39|21379.04
21:57:40|21383.04
21:57:41|21391.55
21:57:42|21391.55
21:57:44|21391.3
21:57:44|21391.3
21:57:45|21391.3
21:57:46|21391.3
21:57:47|21379.05
21:57:48|21379.05
21:57:49|21379.05
21:57:51|21379.05
21:57:52|21386.25
21:57:52|21386.25
21:57:53|21388.34
21:57:55|21380.37
21:57:56|21380.37
21:57:57|21388.34
21:57:58|21388.34
21:57:59|21388.34
21:58:01|21388.34
21:58:02|21388.34
21:58:03|21388.34
21:58:04|21388.34
21:58:06|21386.25
21:58:07|21389.87
21:58:08|21387.14
21:58:10|21387.14
21:58:10|21387.
21:58:11|21381.03
21:58:13|21387.24
21:58:14|21387.24
21:58:16|21376.71
21:58:16|21376.71
21:58:18|21376.67
21:58:19|21366.9
21:58:21|21361.39
21:58:22|21361.39
21:58:23|21351.5
21:58:24|21351.5
21:58:25|21340.29
21:58:26|21328.7
21:58:27|21316.48
21:58:28|21316.48
21:58:30|21316.48
21:58:31|21316.48
21:58:32|21315.93
21:58:33|21322.49
21:58:34|21322.49
21:58:35|21328.92
21:58:36|21329.17
21:58:37|21329.17
21:58:38|21329.17
21:58:39|21329.17
21:58:40|21329.17
21:58:41|21316.49
21:58:42|21316.49
21:58:43|21316.49
21:58:44|21316.49
21:58:45|21316.49
21:58:46|21316.49
21:58:47|21314.58
21:58:48|21314.59
21:58:50|21314.59
21:58:50|21314.59
21:58:51|21314.59
21:58:53|21314.59
21:58:54|21314.59
21:58:55|21314.59
21:58:56|21314.59
21:58:57|21309.46
21:58:58|21309.46
21:58:59|21309.46
21:59:00|21309.46
21:59:01|21304.96
21:59:02|21304.96
21:59:03|21311.64
21:59:04|21311.64
21:59:05|21311.64
21:59:06|21311.64
21:59:07|21311.64
21:59:08|21311.64
21:59:09|21311.64
21:59:10|21311.64
21:59:11|21308.79
21:59:12|21308.79
21:59:13|21308.79
21:59:14|21308.79
21:59:16|21308.79
21:59:17|21308.79
21:59:19|21308.79
21:59:20|21308.79
21:59:20|21308.79
21:59:22|21308.79
21:59:22|21308.79
21:59:24|21308.79
21:59:25|21308.79
21:59:26|21304.77
21:59:27|21302.14
21:59:28|21302.14
21:59:29|21302.14
21:59:30|21293.89
21:59:31|21293.89
21:59:32|21293.89
21:59:34|21293.89
21:59:34|21292.36
21:59:35|21292.36
21:59:37|21292.35
21:59:37|21292.35
21:59:39|21292.35
21:59:39|21292.35
21:59:40|21288.4
21:59:41|21286.84
21:59:43|21286.83
21:59:44|21286.83
21:59:44|21286.84
21:59:45|21280.61
21:59:46|21280.61
21:59:47|21280.01
21:59:48|21280.01
21:59:50|21278.36
21:59:51|21278.36
21:59:52|21278.36
21:59:53|21273.92
21:59:54|21273.92
21:59:55|21273.92
21:59:56|21273.92
21:59:57|21266.64
21:59:59|21273.91
22:00:00|21279.44
22:00:01|21296.89
22:00:02|21302.66
22:00:03|21302.66
22:00:04|21308.07
22:00:05|21318.79
22:00:06|21318.79
22:00:07|21315.58
22:00:08|21313.87
22:00:10|21303.13
22:00:11|21292.73
22:00:12|21292.73
22:00:13|21292.73
22:00:14|21292.73
22:00:15|21300.92
22:00:16|21300.92
22:00:17|21306.5
22:00:18|21309.98
22:00:19|21312.24
22:00:20|21306.5
22:00:21|21305.16
22:00:22|21305.16
22:00:23|21305.16
22:00:24|21318.04
22:00:25|21321.12
22:00:26|21330.
22:00:28|21341.12
22:00:29|21341.12
22:00:31|21349.5
22:00:31|21349.5
22:00:33|21341.29
22:00:33|21336.67
22:00:35|21336.67
22:00:37|21336.67
22:00:38|21340.77
22:00:39|21340.77
22:00:39|21333.68
22:00:41|21322.32
22:00:42|21322.32
22:00:43|21322.32
22:00:44|21322.32
22:00:45|21322.32
22:00:46|21318.55
22:00:47|21318.55
22:00:48|21321.61
22:00:49|21321.61
22:00:50|21321.61
22:00:51|21321.61
22:00:52|21321.61
22:00:53|21321.61
22:00:54|21321.61
22:00:55|21321.61
22:00:57|21321.61
22:00:58|21313.87
22:00:59|21313.88
22:01:00|21313.88
22:01:01|21306.42
22:01:02|21313.88
22:01:03|21313.88
22:01:04|21313.88
22:01:05|21306.38
22:01:06|21301.93
22:01:07|21301.93
22:01:08|21301.93
22:01:09|21301.93
22:01:10|21301.93
22:01:11|21301.93
22:01:12|21301.93
22:01:13|21289.69
22:01:14|21288.36
22:01:15|21283.77
22:01:17|21280.08
22:01:17|21280.08
22:01:18|21280.08
22:01:20|21276.24
22:01:22|21281.23
22:01:23|21278.88
22:01:24|21278.88
22:01:25|21278.89
22:01:26|21278.89
22:01:27|21284.79
22:01:28|21293.09
22:01:29|21298.98
22:01:30|21298.98
22:01:32|21307.38
22:01:33|21313.88
22:01:34|21313.87
22:01:35|21319.
22:01:36|21321.69
22:01:37|21321.69
22:01:38|21321.69
22:01:39|21321.69
22:01:40|21321.69
22:01:41|21313.82
22:01:42|21313.82
22:01:43|21313.82
22:01:44|21309.88
22:01:45|21309.88
22:01:46|21309.88
22:01:47|21309.88
22:01:48|21315.83
22:01:49|21315.83
22:01:51|21315.83
22:01:52|21313.75
22:01:52|21313.75
22:01:54|21325.08
22:01:55|21325.08
22:01:57|21325.08
22:01:58|21325.08
22:01:59|21325.08
22:01:59|21333.39
22:02:01|21333.39
22:02:02|21333.39
22:02:03|21333.39
22:02:04|21333.39
22:02:05|21333.39
22:02:06|21332.4
22:02:07|21332.4
22:02:08|21332.4
22:02:09|21332.4
22:02:09|21337.77
22:02:10|21337.77
22:02:12|21337.77
22:02:12|21332.04
22:02:15|21332.04
22:02:15|21332.04
22:02:16|21332.04
22:02:18|21337.11
22:02:19|21337.11
22:02:21|21337.11
22:02:21|21337.11
22:02:22|21337.11
22:02:24|21331.26
22:02:25|21336.29
22:02:27|21360.27
22:02:27|21368.77
22:02:28|21369.54
22:02:29|21365.72
22:02:30|21365.72
22:02:31|21354.11
22:02:33|21365.72
22:02:33|21365.72
22:02:35|21370.83
22:02:36|21370.83
22:02:38|21392.19
22:02:38|21399.69
22:02:39|21399.69
22:02:40|21383.67
22:02:42|21383.67
22:02:43|21379.73
22:02:44|21379.73
22:02:45|21379.73
22:02:46|21375.75
22:02:47|21365.86
22:02:48|21371.89
22:02:48|21384.43
22:02:49|21372.
22:02:51|21372.
22:02:52|21372.
22:02:53|21372.
22:02:54|21372.
22:02:55|21372.
22:02:57|21380.1
22:02:57|21390.44
22:02:58|21393.97
22:02:59|21393.55
22:03:00|21389.04
22:03:01|21389.04
22:03:02|21389.04
22:03:04|21392.9
22:03:05|21392.9
22:03:07|21392.9
22:03:07|21392.9
22:03:08|21392.9
22:03:09|21405.97
22:03:10|21421.27
22:03:11|21419.78
22:03:12|21420.55
22:03:13|21419.94
22:03:14|21419.94
22:03:15|21419.94
22:03:17|21419.94
22:03:19|21419.94
22:03:20|21419.94
22:03:22|21418.54
22:03:22|21409.74
22:03:24|21409.74
22:03:26|21399.47
22:03:27|21399.47
22:03:29|21404.34
22:03:29|21404.34
22:03:30|21404.34
22:03:31|21404.34
22:03:32|21404.34
22:03:34|21411.11
22:03:35|21399.47
22:03:36|21399.47
22:03:37|21400.62
22:03:38|21400.62
22:03:39|21400.62
22:03:40|21400.62
22:03:41|21399.99
22:03:42|21399.42
22:03:43|21399.42
22:03:43|21399.41
22:03:45|21399.41
22:03:46|21400.
22:03:47|21400.
22:03:48|21400.04
22:03:49|21414.34
22:03:50|21414.34
22:03:51|21414.37
22:03:52|21414.37
22:03:53|21427.67
22:03:55|21406.07
22:03:55|21406.07
22:03:56|21406.07
22:03:58|21413.96
22:03:59|21413.96
22:04:00|21405.12
22:04:02|21405.12
22:04:02|21417.26
22:04:03|21400.
22:04:05|21400.
22:04:05|21417.56
22:04:06|21432.54
22:04:08|21432.53
22:04:08|21432.53
22:04:09|21432.53
22:04:11|21432.53
22:04:12|21433.54
22:04:12|21433.54
22:04:13|21433.54
22:04:14|21433.54
22:04:15|21433.54
22:04:17|21433.54
22:04:18|21439.38
22:04:20|21439.38
22:04:20|21439.38
22:04:22|21445.59
22:04:23|21445.59
22:04:24|21476.31
22:04:25|21485.
22:04:26|21489.
22:04:26|21487.63
22:04:28|21475.94
22:04:29|21475.94
22:04:30|21475.94
22:04:31|21467.53
22:04:32|21467.88
22:04:34|21467.74
22:04:34|21470.39
22:04:35|21470.39
22:04:37|21472.72
22:04:38|21472.72
22:04:39|21472.72
22:04:40|21472.72
22:04:41|21472.72
22:04:43|21472.62
22:04:43|21467.88
22:04:44|21462.66
22:04:46|21458.38
22:04:47|21450.71
22:04:48|21454.04
22:04:49|21454.26
22:04:50|21454.26
22:04:51|21454.26
22:04:52|21458.98
22:04:53|21463.7
22:04:55|21464.33
22:04:56|21477.7
22:04:57|21477.7
22:04:58|21477.89
22:04:59|21477.88
22:05:00|21477.88
22:05:01|21487.41
22:05:03|21486.87
22:05:03|21494.48
22:05:05|21483.19
22:05:06|21472.84
22:05:07|21465.67
22:05:08|21465.67
22:05:08|21465.67
22:05:10|21472.36
22:05:10|21465.8
22:05:12|21465.8
22:05:12|21456.3
22:05:13|21480.92
22:05:14|21490.99
22:05:15|21486.53
22:05:16|21498.87
22:05:17|21500.
22:05:19|21505.47
22:05:20|21521.56
22:05:22|21524.44
22:05:23|21513.73
22:05:24|21514.47
22:05:24|21511.81
22:05:25|21511.8
22:05:27|21514.26
22:05:28|21513.94
22:05:29|21534.
22:05:30|21525.53
22:05:31|21526.43
22:05:32|21524.2
22:05:33|21527.94
22:05:34|21537.23
22:05:35|21533.76
22:05:36|21534.28
22:05:37|21554.89
22:05:38|21553.72
22:05:39|21588.
22:05:40|21579.84
22:05:41|21553.88
22:05:42|21553.63
22:05:43|21552.31
22:05:44|21543.67
22:05:45|21543.67
22:05:46|21535.79
22:05:47|21550.59
22:05:48|21537.71
22:05:49|21522.78
22:05:50|21504.64
22:05:51|21504.64
22:05:52|21497.96
22:05:53|21497.96
22:05:54|21497.96
22:05:55|21500.09
22:05:57|21500.09
22:05:58|21500.09
22:05:58|21500.09
22:06:00|21511.09
22:06:00|21511.09
22:06:02|21516.68
22:06:03|21516.68
22:06:03|21534.01
22:06:04|21542.52
22:06:06|21554.95
22:06:07|21561.3
22:06:08|21592.03
22:06:09|21567.84
22:06:10|21567.87
22:06:11|21566.86
22:06:12|21561.29
22:06:13|21549.65
22:06:15|21549.65
22:06:16|21549.65
22:06:16|21549.65
22:06:17|21549.65
22:06:19|21570.38
22:06:19|21579.68
22:06:21|21580.53
22:06:22|21580.53
22:06:23|21599.67
22:06:24|21597.74
22:06:26|21598.39
22:06:27|21598.39
22:06:28|21598.39
22:06:30|21580.55
22:06:30|21589.05
22:06:31|21589.05
22:06:32|21589.05
22:06:34|21600.
22:06:36|21600.
22:06:36|21600.
22:06:37|21580.72
22:06:38|21560.42
22:06:40|21600.
22:06:40|21600.
22:06:42|21600.
22:06:43|21600.
22:06:44|21600.
22:06:45|21600.95
22:06:46|21594.48
22:06:47|21609.46
22:06:48|21609.78
22:06:49|21613.42
22:06:50|21616.49
22:06:51|21616.49
22:06:52|21616.49
22:06:53|21609.79
22:06:54|21621.97
22:06:55|21621.97
22:06:56|21621.97
22:06:57|21609.78
22:06:58|21609.76
22:06:59|21609.76
22:07:00|21609.76
22:07:02|21609.76
22:07:03|21599.16
22:07:03|21599.16
22:07:05|21599.16
22:07:06|21587.54
22:07:07|21587.5
22:07:08|21587.5
22:07:08|21587.5
22:07:10|21593.07
22:07:11|21593.07
22:07:12|21571.86
22:07:12|21571.86
22:07:13|21586.67
22:07:14|21586.67
22:07:15|21579.64
22:07:16|21579.49
22:07:17|21592.67
22:07:18|21580.
22:07:19|21580.
22:07:20|21580.
22:07:22|21596.89
22:07:23|21606.93
22:07:24|21610.66
22:07:25|21610.66
22:07:26|21610.66
22:07:28|21593.19
22:07:28|21597.65
22:07:29|21597.65
22:07:30|21597.65
22:07:32|21597.65
22:07:33|21616.
22:07:34|21616.
22:07:35|21613.57
22:07:36|21617.79
22:07:37|21607.37
22:07:38|21607.37
22:07:40|21607.37
22:07:40|21617.4
22:07:41|21617.4
22:07:42|21575.8
22:07:44|21549.65
22:07:45|21549.65
22:07:45|21552.23
22:07:47|21552.23
22:07:48|21558.15
22:07:49|21558.15
22:07:50|21558.15
22:07:51|21552.56
22:07:52|21552.55
22:07:53|21552.55
22:07:54|21552.55
22:07:55|21534.93
22:07:57|21547.44
22:07:57|21525.25
22:07:59|21515.65
22:08:00|21503.86
22:08:00|21503.86
22:08:01|21503.86
22:08:02|21503.86
22:08:03|21498.
22:08:04|21494.26
22:08:06|21491.86
22:08:06|21489.4
22:08:07|21489.4
22:08:08|21483.89
22:08:09|21483.89
22:08:10|21498.99
22:08:11|21483.89
22:08:13|21491.41
22:08:14|21474.47
22:08:15|21456.41
22:08:16|21456.41
22:08:17|21456.41
22:08:18|21477.62
22:08:19|21477.66
22:08:20|21477.66
22:08:21|21477.66
22:08:23|21477.66
22:08:23|21477.66
22:08:25|21477.66
22:08:26|21477.66
22:08:27|21491.22
22:08:28|21498.99
22:08:29|21515.95
22:08:31|21497.55
22:08:32|21492.
22:08:32|21488.86
22:08:33|21478.34
22:08:35|21478.34
22:08:35|21478.34
22:08:37|21485.96
22:08:38|21494.52
22:08:39|21495.99
22:08:40|21495.99
22:08:41|21508.7
22:08:42|21505.12
22:08:43|21505.12
22:08:45|21500.01
22:08:45|21505.12
22:08:47|21513.84
22:08:48|21493.19
22:08:48|21487.57
22:08:49|21487.57
22:08:50|21490.01
22:08:52|21490.01
22:08:52|21490.
22:08:54|21490.
22:08:55|21490.01
22:08:56|21498.75
22:08:57|21498.75
22:08:57|21498.75
22:08:58|21498.75
22:09:00|21465.52
22:09:01|21465.52
22:09:02|21486.75
22:09:03|21481.5
22:09:04|21478.67
22:09:05|21478.67
22:09:06|21475.1
22:09:08|21450.78
22:09:09|21446.55
22:09:09|21424.26
22:09:11|21424.26
22:09:11|21450.92
22:09:12|21449.41
22:09:14|21449.41
22:09:14|21449.41
22:09:16|21436.93
22:09:17|21436.93
22:09:18|21434.85
22:09:19|21435.63
22:09:20|21435.63
22:09:22|21435.63
22:09:22|21435.63
22:09:24|21427.77
22:09:25|21427.77
22:09:26|21421.23
22:09:27|21427.81
22:09:28|21438.96
22:09:29|21440.93
22:09:30|21438.96
22:09:32|21448.37
22:09:33|21430.8
22:09:34|21430.8
22:09:35|21448.36
22:09:36|21448.36
22:09:37|21443.04
22:09:38|21450.17
22:09:39|21450.8
22:09:40|21444.01
22:09:41|21426.67
22:09:42|21426.67
22:09:43|21426.67
22:09:44|21426.67
22:09:46|21436.73
22:09:46|21436.73
22:09:49|21436.73
22:09:49|21436.73
22:09:50|21436.73
22:09:51|21455.43
22:09:52|21462.84
22:09:53|21462.87
22:09:54|21454.16
22:09:55|21460.25
22:09:56|21474.72
22:09:57|21474.72
22:09:58|21474.72
22:09:59|21474.72
22:10:00|21474.72
22:10:02|21458.49
22:10:02|21450.79
22:10:04|21449.74
22:10:05|21449.74
22:10:07|21450.
22:10:08|21450.
22:10:08|21450.
22:10:09|21451.77
22:10:11|21451.77
22:10:12|21451.77
22:10:12|21451.77
22:10:14|21440.7
22:10:15|21434.85
22:10:16|21447.25
22:10:16|21432.16
22:10:18|21424.43
22:10:19|21424.43
22:10:19|21432.04
22:10:21|21424.26
22:10:21|21424.61
22:10:22|21424.61
22:10:24|21424.61
22:10:25|21432.04
22:10:27|21427.67
22:10:27|21427.67
22:10:28|21433.2
22:10:29|21424.55
22:10:30|21423.01
22:10:31|21423.01
22:10:33|21423.01
22:10:34|21423.01
22:10:36|21414.24
22:10:36|21414.24
22:10:37|21441.76
22:10:38|21440.36
22:10:39|21417.12
22:10:40|21417.12
22:10:41|21434.39
22:10:42|21445.05
22:10:43|21445.05
22:10:44|21445.05
22:10:45|21434.55
22:10:46|21434.55
22:10:47|21430.66
22:10:48|21436.26
22:10:49|21436.27
22:10:50|21428.72
22:10:51|21445.7
22:10:52|21450.88
22:10:53|21450.88
22:10:54|21460.1
22:10:55|21460.1
22:10:56|21460.11
22:10:57|21460.11
22:10:58|21472.64
22:10:59|21471.04
22:11:00|21478.34
22:11:01|21483.94
22:11:02|21500.
22:11:03|21508.83
22:11:04|21504.1
22:11:06|21491.81
22:11:07|21493.14
22:11:08|21479.83
22:11:09|21483.04
22:11:10|21483.04
22:11:11|21483.04
22:11:12|21486.77
22:11:13|21486.77
22:11:14|21493.17
22:11:15|21493.17
22:11:15|21498.74
22:11:17|21498.74
22:11:18|21497.77
22:11:20|21507.24
22:11:20|21507.24
22:11:21|21517.09
22:11:22|21517.09
22:11:23|21517.09
22:11:24|21524.33
22:11:25|21524.33
22:11:27|21542.57
22:11:29|21526.99
22:11:29|21517.9
22:11:30|21513.8
22:11:31|21516.62
22:11:32|21516.62
22:11:33|21516.62
22:11:34|21510.25
22:11:35|21506.66
22:11:37|21507.25
22:11:37|21507.25
22:11:38|21507.25
22:11:39|21523.87
22:11:40|21523.87
22:11:41|21523.87
22:11:42|21523.87
22:11:43|21540.23
22:11:44|21540.23
22:11:45|21540.23
22:11:46|21532.51
22:11:47|21530.61
22:11:48|21524.43
22:11:49|21537.54
22:11:50|21537.54
22:11:52|21541.55
22:11:53|21541.55
22:11:54|21555.95
22:11:55|21561.23
22:11:55|21556.1
22:11:57|21561.55
22:11:58|21561.55
22:12:00|21562.07
22:12:00|21545.85
22:12:02|21545.84
22:12:03|21558.49
22:12:04|21554.28
22:12:05|21554.28
22:12:07|21554.28
22:12:07|21563.06
22:12:08|21567.62
22:12:09|21567.61
22:12:10|21546.61
22:12:12|21543.36
22:12:13|21543.36
22:12:15|21546.61
22:12:15|21546.61
22:12:17|21547.09
22:12:18|21553.9
22:12:19|21553.9
22:12:19|21553.44
22:12:21|21552.47
22:12:22|21549.85
22:12:23|21546.62
22:12:24|21543.75
22:12:25|21558.24
22:12:27|21541.6
22:12:28|21541.6
22:12:29|21545.85
22:12:30|21531.74
22:12:31|21531.7
22:12:32|21537.15
22:12:33|21530.23
22:12:34|21531.39
22:12:35|21531.38
22:12:36|21531.38
22:12:38|21525.1
22:12:38|21525.1
22:12:39|21525.1
22:12:41|21525.1
22:12:41|21531.38
22:12:44|21537.15
22:12:44|21544.62
22:12:45|21544.62
22:12:46|21544.62
22:12:47|21544.62
22:12:48|21544.62
22:12:49|21538.85
22:12:50|21537.45
22:12:51|21537.45
22:12:53|21524.3
22:12:53|21524.3
22:12:55|21520.47
22:12:56|21520.47
22:12:56|21520.47
22:12:58|21510.94
22:12:59|21510.94
22:13:00|21510.94
22:13:01|21500.71
22:13:02|21500.71
22:13:03|21500.71
22:13:04|21498.2
22:13:04|21497.98
22:13:07|21497.98
22:13:07|21493.01
22:13:08|21489.81
22:13:09|21489.42
22:13:10|21494.64
22:13:11|21503.29
22:13:12|21503.54
22:13:13|21502.52
22:13:14|21499.35
22:13:15|21499.38
22:13:16|21501.93
22:13:17|21503.97
22:13:18|21511.12
22:13:20|21511.12
22:13:21|21511.12
22:13:22|21511.12
22:13:23|21509.54
22:13:24|21509.54
22:13:24|21509.54
22:13:26|21506.67
22:13:27|21506.67
22:13:28|21506.67
22:13:30|21507.26
22:13:30|21516.84
22:13:31|21526.44
22:13:32|21526.44
22:13:33|21526.44
22:13:34|21532.12
22:13:35|21550.57
22:13:36|21557.82
22:13:37|21557.82
22:13:38|21562.75
22:13:39|21562.75
22:13:40|21560.25
22:13:41|21547.89
22:13:42|21542.1
22:13:43|21550.37
22:13:44|21555.51
22:13:45|21565.72
22:13:46|21565.67
22:13:47|21565.67
22:13:48|21565.67
22:13:49|21565.19
22:13:50|21565.19
22:13:51|21565.19
22:13:52|21565.19
22:13:53|21563.88
22:13:54|21563.88
22:13:56|21549.
22:13:57|21549.
22:13:58|21550.06
22:13:58|21550.06
22:14:00|21550.06
22:14:00|21547.28
22:14:02|21547.28
22:14:04|21557.31
22:14:05|21568.1
22:14:07|21570.95
22:14:07|21570.95
22:14:09|21570.95
22:14:09|21570.95
22:14:10|21552.57
22:14:12|21552.57
22:14:13|21552.57
22:14:14|21544.72
22:14:15|21544.72
22:14:16|21534.84
22:14:17|21534.84
22:14:18|21537.78
22:14:19|21535.63
22:14:20|21535.63
22:14:21|21535.63
22:14:21|21535.63
22:14:23|21535.63
22:14:24|21514.93
22:14:25|21517.57
22:14:26|21517.57
22:14:27|21520.83
22:14:29|21528.94
22:14:30|21528.94
22:14:31|21515.15
22:14:32|21515.15
22:14:33|21510.65
22:14:34|21509.44
22:14:36|21510.33
22:14:37|21509.63
22:14:38|21509.63
22:14:38|21505.66
22:14:40|21505.66
22:14:41|21505.66
22:14:42|21505.66
22:14:43|21505.66
22:14:44|21505.66
22:14:45|21505.66
22:14:46|21503.7
22:14:47|21503.7
22:14:48|21509.43
22:14:49|21509.43
22:14:50|21509.43
22:14:51|21514.99
22:14:52|21514.99
22:14:53|21514.99
22:14:55|21498.39
22:14:55|21498.39
22:14:56|21502.15
22:14:57|21507.88
22:14:59|21510.35
22:14:59|21510.35
22:15:01|21518.2
22:15:02|21518.2
22:15:04|21512.73
22:15:04|21511.86
22:15:05|21511.86
22:15:06|21511.86
22:15:08|21511.86
22:15:08|21497.41
22:15:09|21500.
22:15:11|21494.81
22:15:12|21492.56
22:15:13|21492.56
22:15:14|21497.55
22:15:15|21497.55
22:15:16|21497.55
22:15:17|21497.55
22:15:18|21491.09
22:15:19|21491.09
22:15:19|21491.09
22:15:21|21489.63
22:15:22|21504.72
22:15:23|21511.48
22:15:23|21511.48
22:15:25|21516.37
22:15:26|21516.37
22:15:27|21506.02
22:15:28|21522.95
22:15:29|21534.46
22:15:31|21541.83
22:15:32|21535.04
22:15:33|21535.04
22:15:34|21535.04
22:15:35|21527.69
22:15:36|21529.26
22:15:36|21529.26
22:15:38|21535.06
22:15:39|21534.18
22:15:40|21534.18
22:15:41|21539.04
22:15:42|21539.04
22:15:43|21539.04
22:15:45|21539.04
22:15:45|21558.07
22:15:46|21561.4
22:15:47|21565.8
22:15:48|21543.08
22:15:49|21543.08
22:15:50|21543.08
22:15:51|21540.88
22:15:52|21539.07
22:15:53|21539.07
22:15:54|21545.81
22:15:55|21545.81
22:15:56|21545.81
22:15:57|21557.53
22:15:58|21557.53
22:15:59|21557.53
22:16:00|21552.8
22:16:01|21554.25
22:16:02|21556.09
22:16:04|21554.29
22:16:04|21554.25
22:16:07|21546.17
22:16:08|21536.57
22:16:08|21536.57
22:16:09|21527.9
22:16:10|21518.19
22:16:12|21516.61
22:16:13|21516.61
22:16:14|21512.78
22:16:15|21517.17
22:16:15|21517.17
22:16:17|21517.17
22:16:17|21520.86
22:16:19|21520.86
22:16:20|21515.12
22:16:21|21513.02
22:16:22|21513.02
22:16:23|21513.02
22:16:24|21515.16
22:16:25|21515.16
22:16:26|21515.16
22:16:27|21515.16
22:16:27|21515.16
22:16:29|21530.43
22:16:30|21538.23
22:16:32|21546.5
22:16:33|21545.26
22:16:35|21545.26
22:16:35|21547.77
22:16:36|21547.77
22:16:37|21547.77
22:16:38|21540.77
22:16:40|21543.33
22:16:41|21543.33
22:16:42|21550.33
22:16:43|21550.33
22:16:44|21540.48
22:16:44|21540.48
22:16:46|21540.48
22:16:47|21540.48
22:16:47|21540.48
22:16:49|21540.48
22:16:50|21540.48
22:16:51|21540.48
22:16:52|21540.48
22:16:53|21540.48
22:16:54|21540.48
22:16:55|21516.64
22:16:56|21516.64
22:16:57|21516.64
22:16:58|21516.64
22:16:59|21516.64
22:17:00|21526.52
22:17:00|21530.15
22:17:02|21530.15
22:17:03|21530.15
22:17:04|21525.77
22:17:05|21525.77
22:17:06|21519.67
22:17:06|21519.67
22:17:08|21519.67
22:17:09|21519.67
22:17:10|21514.56
22:17:11|21514.56
22:17:12|21514.56
22:17:13|21514.56
22:17:14|21505.71
22:17:15|21505.71
22:17:16|21505.71
22:17:17|21505.71
22:17:18|21511.91
22:17:19|21511.91
22:17:21|21504.34
22:17:21|21485.24
22:17:22|21485.24
22:17:23|21495.64
22:17:25|21495.64
22:17:25|21495.64
22:17:27|21493.58
22:17:27|21493.53
22:17:28|21493.53
22:17:29|21493.53
22:17:30|21478.08
22:17:31|21476.8
22:17:32|21476.8
22:17:33|21476.8
22:17:35|21477.62
22:17:36|21477.62
22:17:37|21479.04
22:17:38|21479.04
22:17:39|21479.04
22:17:40|21488.32
22:17:41|21488.32
22:17:42|21497.65
22:17:43|21491.24
22:17:44|21486.69
22:17:44|21486.69
22:17:46|21486.69
22:17:47|21486.69
22:17:48|21486.69
22:17:49|21499.46
22:17:50|21489.54
22:17:51|21489.54
22:17:52|21489.54
22:17:53|21489.54
22:17:54|21489.54
22:17:55|21486.28
22:17:57|21486.28
22:17:57|21486.28
22:17:58|21486.28
22:17:59|21475.33
22:18:00|21475.33
22:18:02|21475.34
22:18:03|21475.34
22:18:03|21475.34
22:18:04|21475.34
22:18:05|21475.34
22:18:07|21475.34
22:18:08|21478.51
22:18:09|21478.51
22:18:10|21481.13
22:18:11|21481.12
22:18:12|21481.12
22:18:13|21494.24
22:18:15|21494.24
22:18:16|21494.24
22:18:17|21494.24
22:18:17|21494.24
22:18:18|21494.24
22:18:19|21490.36
22:18:21|21490.36
22:18:22|21490.36
22:18:23|21490.36
22:18:24|21485.73
22:18:25|21485.73
22:18:26|21485.73
22:18:27|21485.73
22:18:28|21485.73
22:18:29|21485.73
22:18:31|21474.74
22:18:31|21474.74
22:18:33|21464.61
22:18:35|21464.61
22:18:36|21464.61
22:18:37|21464.61
22:18:39|21467.86
22:18:40|21467.86
22:18:40|21467.86
22:18:42|21467.86
22:18:43|21467.86
22:18:44|21467.86
22:18:45|21467.86
22:18:46|21473.41
22:18:47|21473.41
22:18:48|21473.41
22:18:49|21470.74
22:18:50|21470.74
22:18:51|21467.86
22:18:52|21467.86
22:18:53|21467.86
22:18:55|21467.86
22:18:56|21467.86
22:18:57|21467.86
22:18:58|21468.42
22:18:59|21468.42
22:19:01|21468.42
22:19:01|21468.42
22:19:02|21468.42
22:19:04|21468.42
22:19:06|21468.42
22:19:06|21468.42
22:19:08|21475.04
22:19:09|21475.04
22:19:10|21475.04
22:19:11|21475.04
22:19:12|21475.04
22:19:13|21475.04
22:19:14|21482.23
22:19:16|21467.3
22:19:16|21467.3
22:19:17|21458.23
22:19:19|21458.23
22:19:20|21450.
22:19:21|21450.03
22:19:22|21450.03
22:19:24|21458.23
22:19:25|21450.89
22:19:26|21450.89
22:19:27|21450.89
22:19:28|21444.01
22:19:29|21443.48
22:19:30|21443.48
22:19:31|21436.33
22:19:32|21436.33
22:19:34|21436.33
22:19:34|21436.33
22:19:36|21442.42
22:19:37|21419.04
22:19:38|21415.5
22:19:39|21426.39
22:19:40|21426.39
22:19:41|21431.07
22:19:42|21424.18
22:19:44|21428.1
22:19:44|21428.1
22:19:46|21412.43
22:19:47|21400.97
22:19:48|21397.97
22:19:49|21407.25
22:19:50|21408.26
22:19:51|21418.33
22:19:53|21419.74
22:19:53|21419.74
22:19:54|21419.74
22:19:56|21438.65
22:19:56|21438.65
22:19:57|21438.65
22:19:59|21436.73
22:20:00|21436.72
22:20:00|21435.24
22:20:02|21435.7
22:20:03|21438.65
22:20:04|21449.14
22:20:05|21444.39
22:20:06|21458.93
22:20:07|21458.93
22:20:09|21449.34
22:20:09|21449.34
22:20:11|21449.34
22:20:13|21436.7
22:20:14|21429.83
22:20:15|21429.78
22:20:16|21429.78
22:20:17|21420.43
22:20:18|21418.8
22:20:19|21413.08
22:20:20|21407.73
22:20:20|21407.73
22:20:22|21407.73
22:20:24|21407.73
22:20:25|21406.73
22:20:26|21403.27
22:20:27|21404.12
22:20:28|21404.12
22:20:29|21400.95
22:20:29|21400.95
22:20:30|21400.95
22:20:32|21403.12
22:20:33|21403.12
22:20:33|21403.12
22:20:36|21403.63
22:20:36|21395.18
22:20:38|21395.18
22:20:40|21400.14
22:20:40|21400.14
22:20:41|21403.63
22:20:43|21391.54
22:20:44|21391.54
22:20:45|21391.53
22:20:46|21391.53
22:20:48|21407.24
22:20:49|21400.
22:20:50|21400.
22:20:51|21400.
22:20:51|21408.84
22:20:52|21414.82
22:20:54|21412.54
22:20:55|21436.68
22:20:56|21436.68
22:20:57|21436.68
22:20:58|21436.68
22:20:59|21434.57
22:21:00|21434.57
22:21:00|21434.57
22:21:02|21426.27
22:21:04|21426.27
22:21:04|21432.7
22:21:05|21441.82
22:21:06|21450.12
22:21:07|21450.12
22:21:08|21450.12
22:21:09|21450.37
22:21:10|21453.99
22:21:11|21453.99
22:21:12|21453.99
22:21:13|21453.99
22:21:14|21453.99
22:21:15|21453.99
22:21:16|21446.22
22:21:17|21434.21
22:21:19|21434.21
22:21:20|21434.21
22:21:22|21426.28
22:21:22|21426.28
22:21:23|21426.28
22:21:24|21432.71
22:21:25|21441.5
22:21:26|21430.24
22:21:27|21430.24
22:21:28|21430.24
22:21:29|21430.24
22:21:30|21430.24
22:21:31|21430.24
22:21:32|21430.24
22:21:33|21430.24
22:21:34|21430.24
22:21:36|21430.24
22:21:36|21433.47
22:21:39|21433.47
22:21:39|21433.47
22:21:41|21433.47
22:21:43|21433.47
22:21:43|21433.47
22:21:44|21433.47
22:21:45|21433.47
22:21:46|21433.47
22:21:47|21433.47
22:21:48|21433.47
22:21:49|21433.47
22:21:50|21433.47
22:21:51|21426.69
22:21:52|21437.14
22:21:53|21429.29
22:21:54|21426.69
22:21:55|21426.69
22:21:56|21426.69
22:21:58|21426.69
22:21:59|21426.69
22:22:00|21408.58
22:22:00|21408.58
22:22:02|21405.71
22:22:03|21405.71
22:22:04|21411.16
22:22:05|21407.5
22:22:06|21407.69
22:22:07|21407.69
22:22:08|21400.84
22:22:09|21400.84
22:22:10|21404.59
22:22:11|21404.25
22:22:11|21404.25
22:22:13|21404.25
22:22:14|21405.53
22:22:15|21405.53
22:22:15|21404.59
22:22:17|21404.59
22:22:18|21400.
22:22:19|21401.74
22:22:20|21392.06
22:22:21|21401.74
22:22:23|21401.74
22:22:23|21392.06
22:22:24|21392.06
22:22:25|21392.89
22:22:26|21392.89
22:22:27|21392.89
22:22:29|21392.89
22:22:30|21405.71
22:22:31|21411.62
22:22:32|21429.28
22:22:33|21432.99
22:22:34|21432.99
22:22:36|21429.28
22:22:37|21429.28
22:22:39|21423.65
22:22:39|21423.65
22:22:41|21423.65
22:22:42|21424.34
22:22:43|21419.9
22:22:44|21416.35
22:22:44|21402.99
22:22:46|21402.99
22:22:46|21402.99
22:22:48|21415.34
22:22:48|21400.26
22:22:49|21395.01
22:22:51|21395.01
22:22:51|21386.01
22:22:52|21379.1
22:22:54|21378.82
22:22:55|21378.82
22:22:56|21378.82
22:22:57|21384.23
22:22:58|21384.23
22:22:59|21384.23
22:23:00|21386.96
22:23:01|21386.96
22:23:02|21390.99
22:23:03|21390.99
22:23:04|21390.99
22:23:05|21400.52
22:23:06|21400.52
22:23:07|21386.55
22:23:08|21378.37
22:23:09|21365.72
22:23:10|21365.72
22:23:12|21373.83
22:23:13|21373.83
22:23:13|21373.83
22:23:14|21373.83
22:23:15|21373.83
22:23:16|21373.83
22:23:18|21373.83
22:23:18|21396.36
22:23:20|21401.92
22:23:22|21401.92
22:23:22|21401.92
22:23:23|21401.92
22:23:24|21401.92
22:23:25|21401.92
22:23:27|21409.62
22:23:27|21401.29
22:23:28|21402.54
22:23:30|21402.54
22:23:31|21402.54
22:23:32|21402.54
22:23:33|21402.54
22:23:34|21407.11
22:23:35|21421.82
22:23:36|21401.92
22:23:37|21413.51
22:23:39|21418.24
22:23:40|21420.95
22:23:42|21412.43
22:23:43|21412.43
22:23:44|21412.43
22:23:44|21411.67
22:23:45|21411.67
22:23:47|21400.35
22:23:47|21395.37
22:23:48|21395.37
22:23:50|21395.37
22:23:51|21395.37
22:23:52|21393.55
22:23:53|21393.55
22:23:54|21391.54
22:23:55|21378.82
22:23:56|21378.82
22:23:57|21378.82
22:23:58|21378.82
22:23:59|21387.42
22:24:00|21387.42
22:24:01|21387.42
22:24:03|21401.53
22:24:04|21401.53
22:24:05|21411.82
22:24:06|21420.01
22:24:07|21418.91
22:24:08|21418.91
22:24:09|21408.96
22:24:10|21401.68
22:24:11|21401.68
22:24:13|21401.68
22:24:15|21392.5
22:24:15|21392.5
22:24:16|21395.6
22:24:17|21391.32
22:24:18|21391.32
22:24:19|21391.32
22:24:20|21392.18
22:24:21|21400.14
22:24:22|21400.14
22:24:23|21412.81
22:24:24|21412.81
22:24:25|21412.81
22:24:26|21412.81
22:24:28|21412.81
22:24:28|21412.81
22:24:30|21422.6
22:24:32|21422.6
22:24:32|21422.6
22:24:33|21435.96
22:24:34|21435.96
22:24:35|21435.96
22:24:36|21435.96
22:24:37|21435.96
22:24:38|21435.96
22:24:40|21435.96
22:24:42|21435.96
22:24:42|21435.96
22:24:43|21435.96
22:24:44|21444.27
22:24:45|21444.27
22:24:47|21444.27
22:24:48|21450.66
22:24:49|21450.66
22:24:50|21450.66
22:24:51|21442.22
22:24:52|21442.22
22:24:53|21442.22
22:24:54|21429.97
22:24:55|21429.97
22:24:56|21429.97
22:24:57|21429.97
22:24:58|21427.64
22:25:00|21440.01
22:25:00|21440.01
22:25:01|21442.21
22:25:02|21444.83
22:25:03|21444.83
22:25:04|21432.39
22:25:05|21432.39
22:25:06|21432.39
22:25:07|21432.39
22:25:08|21437.78
22:25:10|21437.78
22:25:11|21442.3
22:25:12|21442.3
22:25:13|21442.3
22:25:14|21442.3
22:25:16|21442.3
22:25:16|21451.6
22:25:17|21451.6
22:25:18|21451.6
22:25:19|21451.6
22:25:20|21451.6
22:25:21|21451.6
22:25:22|21451.6
22:25:23|21451.6
22:25:24|21451.6
22:25:25|21459.98
22:25:26|21459.98
22:25:27|21463.26
22:25:28|21463.26
22:25:29|21463.26
22:25:30|21469.98
22:25:31|21469.98
22:25:32|21469.98
22:25:33|21469.98
22:25:34|21469.98
22:25:35|21469.98
22:25:36|21469.98
22:25:37|21469.98
22:25:39|21456.41
22:25:39|21456.41
22:25:42|21456.41
22:25:42|21456.41
22:25:43|21470.
22:25:45|21470.
22:25:47|21482.99
22:25:47|21523.31
22:25:48|21525.14
22:25:49|21513.69
22:25:51|21507.67
22:25:52|21499.5
22:25:53|21499.5
22:25:54|21499.5
22:25:55|21549.91
22:25:57|21535.14
22:25:57|21542.08
22:25:58|21538.72
22:26:00|21542.67
22:26:01|21560.24
22:26:02|21560.24
22:26:03|21560.24
22:26:04|21560.24
22:26:05|21560.24
22:26:07|21555.77
22:26:08|21550.88
22:26:09|21550.88
22:26:10|21543.13
22:26:11|21543.13
22:26:12|21543.13
22:26:13|21543.13
22:26:14|21543.13
22:26:16|21543.13
22:26:16|21560.5
22:26:18|21565.21
22:26:19|21565.21
22:26:19|21565.21
22:26:20|21566.42
22:26:21|21579.91
22:26:23|21579.91
22:26:24|21578.92
22:26:25|21578.92
22:26:26|21578.92
22:26:27|21593.02
22:26:28|21562.13
22:26:29|21562.13
22:26:30|21588.42
22:26:31|21550.
22:26:32|21550.
22:26:33|21550.
22:26:34|21566.35
22:26:35|21566.27
22:26:36|21566.27
22:26:37|21556.54
22:26:38|21556.54
22:26:39|21556.54
22:26:40|21556.54
22:26:41|21556.54
22:26:42|21566.27
22:26:43|21553.88
22:26:45|21553.88
22:26:46|21577.77
22:26:47|21577.77
22:26:48|21569.45
22:26:49|21569.45
22:26:50|21569.45
22:26:51|21569.45
22:26:53|21569.45
22:26:53|21569.45
22:26:55|21600.72
22:26:55|21600.72
22:26:56|21607.07
22:26:57|21600.89
22:26:58|21600.89
22:26:59|21600.89
22:27:01|21591.2
22:27:01|21591.2
22:27:03|21587.68
22:27:04|21605.03
22:27:05|21602.16
22:27:06|21590.58
22:27:07|21618.83
22:27:07|21630.53
22:27:09|21645.14
22:27:10|21674.59
22:27:10|21679.4
22:27:12|21651.22
22:27:12|21672.27
22:27:15|21677.51
22:27:15|21669.74
22:27:16|21669.94
22:27:17|21669.94
22:27:18|21703.52
22:27:19|21727.65
22:27:20|21760.43
22:27:21|21762.75
22:27:22|21762.75
22:27:24|21760.4
22:27:24|21748.69
22:27:25|21779.69
22:27:27|21745.69
22:27:28|21779.71
22:27:29|21788.81
22:27:30|21768.95
22:27:31|21768.96
22:27:32|21775.35
22:27:33|21780.66
22:27:34|21789.88
22:27:35|21777.94
22:27:36|21762.41
22:27:37|21771.29
22:27:38|21771.48
22:27:39|21775.32
22:27:40|21792.42
22:27:41|21792.42
22:27:43|21771.26
22:27:44|21771.26
22:27:45|21771.26
22:27:46|21767.06
22:27:47|21784.1
22:27:48|21784.1
22:27:49|21766.45
22:27:50|21748.35
22:27:51|21760.86
22:27:53|21748.36
22:27:54|21748.36
22:27:54|21750.
22:27:55|21751.1
22:27:57|21751.89
22:27:58|21758.6
22:27:59|21799.93
22:28:00|21811.76
22:28:01|21841.
22:28:02|21807.33
22:28:03|21798.75
22:28:04|21792.29
22:28:05|21788.55
22:28:06|21788.55
22:28:07|21780.31
22:28:08|21780.31
22:28:09|21780.31
22:28:10|21779.55
22:28:11|21771.35
22:28:12|21778.09
22:28:13|21768.09
22:28:14|21768.09
22:28:15|21765.47
22:28:17|21734.33
22:28:18|21708.63
22:28:19|21708.63
22:28:20|21707.25
22:28:22|21680.89
22:28:23|21703.35
22:28:24|21703.85
22:28:25|21703.85
22:28:25|21703.85
22:28:26|21686.16
22:28:27|21720.67
22:28:28|21720.67
22:28:29|21707.92
22:28:30|21700.18
22:28:31|21709.25
22:28:32|21698.15
22:28:33|21703.9
22:28:35|21703.9
22:28:36|21703.9
22:28:36|21707.73
22:28:37|21702.76
22:28:38|21702.76
22:28:39|21712.22
22:28:40|21723.31
22:28:42|21715.1
22:28:44|21715.1
22:28:45|21726.97
22:28:47|21702.74
22:28:47|21687.35
22:28:48|21687.35
22:28:49|21687.35
22:28:51|21687.35
22:28:52|21687.35
22:28:54|21688.58
22:28:54|21693.65
22:28:55|21708.08
22:28:57|21708.08
22:28:58|21708.08
22:28:59|21708.08
22:29:00|21708.08
22:29:02|21722.27
22:29:03|21722.27
22:29:04|21731.7
22:29:04|21731.7
22:29:05|21731.7
22:29:07|21709.88
22:29:08|21696.57
22:29:08|21689.98
22:29:09|21689.98
22:29:10|21691.19
22:29:12|21702.74
22:29:12|21702.74
22:29:13|21681.01
22:29:14|21681.01
22:29:15|21681.01
22:29:16|21681.01
22:29:17|21681.01
22:29:19|21681.01
22:29:20|21681.01
22:29:22|21681.01
22:29:23|21688.43
22:29:24|21686.08
22:29:25|21684.52
22:29:26|21684.52
22:29:27|21684.52
22:29:28|21684.52
22:29:29|21682.39
22:29:30|21682.39
22:29:31|21682.39
22:29:32|21682.39
22:29:33|21682.39
22:29:34|21682.39
22:29:35|21651.
22:29:36|21645.85
22:29:37|21642.99
22:29:38|21642.99
22:29:39|21642.99
22:29:40|21642.99
22:29:41|21642.99
22:29:42|21669.45
22:29:43|21669.45
22:29:44|21669.45
22:29:45|21669.45
22:29:46|21669.45
22:29:47|21669.45
22:29:48|21669.45
22:29:49|21636.54
22:29:51|21636.54
22:29:52|21642.23
22:29:53|21642.99
22:29:53|21642.99
22:29:54|21642.99
22:29:55|21671.3
22:29:57|21671.3
22:29:57|21671.3
22:29:58|21671.3
22:29:59|21662.64
22:30:01|21662.64
22:30:01|21662.64
22:30:02|21662.64
22:30:03|21685.43
22:30:05|21685.43
22:30:05|21685.43
22:30:07|21685.43
22:30:08|21685.43
22:30:09|21667.32
22:30:10|21653.92
22:30:11|21663.93
22:30:12|21634.06
22:30:13|21634.06
22:30:14|21634.06
22:30:15|21634.06
22:30:16|21634.06
22:30:17|21634.06
22:30:18|21627.82
22:30:19|21627.82
22:30:21|21619.87
22:30:22|21619.87
22:30:22|21619.87
22:30:24|21619.87
22:30:25|21619.87
22:30:26|21643.32
22:30:27|21643.32
22:30:28|21632.51
22:30:29|21632.51
22:30:30|21613.26
22:30:31|21610.02
22:30:32|21622.78
22:30:33|21622.78
22:30:34|21616.97
22:30:35|21616.97
22:30:36|21616.97
22:30:37|21607.07
22:30:38|21607.07
22:30:39|21605.53
22:30:40|21619.12
22:30:41|21622.8
22:30:42|21620.82
22:30:44|21605.53
22:30:45|21600.01
22:30:47|21610.63
22:30:48|21610.63
22:30:49|21601.71
22:30:50|21601.71
22:30:51|21601.71
22:30:52|21608.1
22:30:53|21608.1
22:30:54|21608.1
22:30:55|21608.1
22:30:56|21627.8
22:30:57|21632.94
22:30:58|21632.94
22:30:59|21622.65
22:31:00|21648.58
22:31:01|21639.61
22:31:02|21639.61
22:31:03|21639.61
22:31:04|21639.61
22:31:05|21639.61
22:31:06|21617.73
22:31:07|21608.01
22:31:08|21603.24
22:31:09|21609.7
22:31:10|21616.68
22:31:11|21663.69
22:31:12|21663.52
22:31:13|21663.54
22:31:14|21667.79
22:31:15|21653.51
22:31:17|21661.85
22:31:18|21664.95
22:31:19|21677.89
22:31:20|21676.06
22:31:22|21679.02
22:31:22|21679.02
22:31:24|21671.72
22:31:25|21666.46
22:31:26|21667.64
22:31:27|21670.3
22:31:28|21670.3
22:31:29|21670.3
22:31:30|21670.3
22:31:31|21670.3
22:31:32|21670.3
22:31:33|21670.3
22:31:34|21670.3
22:31:35|21670.3
22:31:36|21670.3
22:31:37|21670.3
22:31:38|21681.91
22:31:39|21664.84
22:31:40|21665.41
22:31:42|21665.41
22:31:42|21653.03
22:31:43|21648.81
22:31:45|21646.57
22:31:46|21657.37
22:31:48|21669.75
22:31:48|21675.4
22:31:49|21683.4
22:31:50|21683.4
22:31:51|21685.43
22:31:53|21685.43
22:31:54|21681.99
22:31:56|21681.99
22:31:56|21681.99
22:31:57|21681.99
22:31:58|21681.99
22:32:00|21697.89
22:32:01|21697.89
22:32:03|21700.
22:32:03|21702.51
22:32:04|21702.51
22:32:05|21703.77
22:32:06|21698.87
22:32:07|21692.9
22:32:08|21696.02
22:32:09|21686.8
22:32:10|21686.8
22:32:11|21700.35
22:32:12|21700.35
22:32:13|21700.35
22:32:14|21700.35
22:32:15|21711.63
22:32:16|21716.12
22:32:18|21710.7
22:32:18|21718.2
22:32:20|21718.62
22:32:20|21718.62
22:32:23|21679.95
22:32:23|21679.13
22:32:24|21679.13
22:32:25|21680.47
22:32:26|21680.47
22:32:27|21669.07
22:32:28|21656.94
22:32:29|21658.54
22:32:30|21658.54
22:32:31|21658.54
22:32:32|21658.54
22:32:33|21646.49
22:32:34|21658.45
22:32:35|21662.16
22:32:36|21662.16
22:32:37|21664.71
22:32:38|21655.32
22:32:39|21656.68
22:32:40|21656.68
22:32:42|21656.68
22:32:43|21656.68
22:32:44|21663.69
22:32:45|21663.69
22:32:47|21676.04
22:32:47|21694.18
22:32:49|21700.
22:32:50|21700.
22:32:51|21700.
22:32:52|21678.83
22:32:53|21683.96
22:32:55|21683.96
22:32:55|21683.96
22:32:56|21683.96
22:32:58|21688.75
22:32:59|21688.75
22:33:00|21688.75
22:33:01|21688.75
22:33:02|21688.75
22:33:04|21675.01
22:33:04|21683.96
22:33:05|21683.96
22:33:06|21675.01
22:33:08|21675.32
22:33:09|21675.32
22:33:10|21675.32
22:33:11|21695.46
22:33:13|21695.46
22:33:14|21710.76
22:33:14|21710.76
22:33:16|21710.76
22:33:17|21716.28
22:33:18|21716.28
22:33:19|21723.29
22:33:20|21735.74
22:33:21|21735.74
22:33:22|21735.74
22:33:22|21729.26
22:33:24|21729.26
22:33:24|21721.96
22:33:26|21729.26
22:33:26|21721.94
22:33:27|21716.29
22:33:29|21716.29
22:33:31|21716.29
22:33:31|21723.1
22:33:33|21723.1
22:33:33|21729.26
22:33:34|21729.26
22:33:35|21718.51
22:33:37|21720.
22:33:37|21718.48
22:33:39|21718.48
22:33:39|21718.48
22:33:40|21718.48
22:33:41|21718.48
22:33:42|21720.8
22:33:43|21748.83
22:33:45|21757.49
22:33:45|21757.49
22:33:46|21752.81
22:33:47|21752.81
22:33:49|21728.39
22:33:50|21728.39
22:33:51|21727.37
22:33:53|21739.28
22:33:53|21739.28
22:33:54|21742.71
22:33:56|21731.38
22:33:56|21731.38
22:33:57|21731.38
22:33:59|21731.38
22:34:01|21736.35
22:34:01|21734.17
22:34:02|21733.3
22:34:04|21720.
22:34:04|21720.
22:34:05|21720.
22:34:07|21717.63
22:34:08|21717.63
22:34:09|21717.63
22:34:10|21717.63
22:34:11|21733.54
22:34:12|21741.16
22:34:13|21741.16
22:34:14|21741.16
22:34:15|21741.16
22:34:16|21741.16
22:34:18|21736.51
22:34:18|21736.51
22:34:20|21736.51
22:34:21|21747.86
22:34:22|21753.61
22:34:23|21765.51
22:34:25|21761.87
22:34:26|21776.6
22:34:27|21766.31
22:34:27|21776.6
22:34:28|21776.6
22:34:30|21765.21
22:34:31|21758.18
22:34:31|21758.18
22:34:33|21758.18
22:34:33|21765.18
22:34:34|21765.18
22:34:36|21758.37
22:34:37|21758.37
22:34:37|21758.37
22:34:38|21758.37
22:34:40|21736.52
22:34:41|21731.19
22:34:41|21734.71
22:34:42|21734.71
22:34:43|21734.71
22:34:45|21722.8
22:34:45|21718.44
22:34:46|21710.22
22:34:48|21707.48
22:34:49|21707.48
22:34:51|21700.55
22:34:52|21700.55
22:34:52|21694.23
22:34:53|21694.23
22:34:55|21694.23
22:34:56|21696.65
22:34:57|21700.68
22:34:58|21693.71
22:34:59|21687.83
22:35:00|21684.15
22:35:01|21684.15
22:35:02|21684.15
22:35:03|21681.04
22:35:04|21696.65
22:35:05|21702.09
22:35:07|21686.92
22:35:07|21686.92
22:35:09|21686.92
22:35:10|21658.87
22:35:11|21680.32
22:35:12|21680.32
22:35:13|21661.84
22:35:14|21661.84
22:35:15|21661.84
22:35:16|21663.11
22:35:17|21663.08
22:35:18|21663.08
22:35:19|21663.08
22:35:20|21674.44
22:35:22|21674.44
22:35:23|21674.44
22:35:23|21674.44
22:35:25|21674.44
22:35:26|21647.5
22:35:26|21652.61
22:35:27|21652.61
22:35:29|21660.67
22:35:30|21660.67
22:35:31|21660.67
22:35:32|21660.67
22:35:33|21648.88
22:35:34|21648.88
22:35:35|21638.85
22:35:36|21648.88
22:35:37|21643.27
22:35:38|21643.27
22:35:39|21646.62
22:35:40|21646.66
22:35:41|21646.66
22:35:42|21646.66
22:35:43|21644.75
22:35:44|21644.75
22:35:45|21644.75
22:35:46|21644.75
22:35:47|21644.75
22:35:48|21644.75
22:35:49|21644.75
22:35:51|21644.75
22:35:52|21643.68
22:35:54|21637.11
22:35:55|21637.11
22:35:55|21637.11
22:35:56|21637.11
22:35:58|21637.11
22:35:59|21637.11
22:36:00|21635.46
22:36:01|21641.06
22:36:02|21641.06
22:36:03|21641.07
22:36:05|21641.07
22:36:05|21641.07
22:36:06|21627.66
22:36:08|21618.6
22:36:08|21630.7
22:36:09|21630.7
22:36:10|21630.7
22:36:11|21624.77
22:36:13|21630.14
22:36:14|21630.14
22:36:15|21630.14
22:36:16|21630.14
22:36:16|21630.14
22:36:17|21630.14
22:36:19|21630.14
22:36:19|21630.14
22:36:20|21630.14
22:36:21|21621.12
22:36:22|21621.12
22:36:24|21626.55
22:36:24|21631.08
22:36:25|21641.06
22:36:27|21642.66
22:36:27|21642.66
22:36:29|21642.66
22:36:30|21642.66
22:36:30|21647.36
22:36:32|21647.36
22:36:32|21633.71
22:36:34|21633.71
22:36:34|21633.71
22:36:36|21633.71
22:36:37|21633.71
22:36:38|21633.71
22:36:39|21626.54
22:36:40|21626.54
22:36:41|21626.54
22:36:42|21626.54
22:36:43|21611.27
22:36:44|21611.72
22:36:45|21611.72
22:36:46|21611.72
22:36:47|21611.72
22:36:48|21611.72
22:36:49|21611.72
22:36:50|21611.72
22:36:51|21613.74
22:36:53|21613.74
22:36:54|21590.46
22:36:56|21590.48
22:36:57|21590.48
22:36:58|21599.68
22:36:59|21598.06
22:37:00|21598.06
22:37:01|21596.03
22:37:02|21596.03
22:37:03|21594.93
22:37:04|21591.18
22:37:06|21583.54
22:37:06|21583.54
22:37:07|21590.83
22:37:09|21583.8
22:37:10|21583.8
22:37:11|21592.68
22:37:13|21589.77
22:37:14|21589.77
22:37:15|21589.77
22:37:15|21583.63
22:37:16|21588.24
22:37:17|21588.24
22:37:18|21588.24
22:37:19|21588.24
22:37:21|21588.24
22:37:22|21588.24
22:37:23|21588.24
22:37:23|21588.24
22:37:24|21581.12
22:37:25|21581.12
22:37:27|21583.
22:37:28|21588.24
22:37:29|21588.24
22:37:30|21587.54
22:37:31|21587.54
22:37:32|21587.54
22:37:33|21587.54
22:37:34|21587.54
22:37:35|21587.54
22:37:36|21587.54
22:37:37|21587.54
22:37:38|21587.54
22:37:39|21587.54
22:37:41|21581.98
22:37:41|21595.
22:37:43|21595.
22:37:44|21595.
22:37:45|21595.
22:37:46|21601.77
22:37:47|21601.77
22:37:47|21618.69
22:37:49|21626.55
22:37:50|21630.3
22:37:51|21625.97
22:37:52|21625.97
22:37:53|21630.72
22:37:54|21625.96
22:37:55|21622.66
22:37:56|21622.66
22:37:58|21623.25
22:37:58|21623.25
22:37:59|21623.25
22:38:01|21623.25
22:38:02|21623.25
22:38:03|21600.61
22:38:03|21600.61
22:38:05|21605.4
22:38:06|21623.93
22:38:07|21623.93
22:38:08|21623.93
22:38:09|21623.93
22:38:10|21623.93
22:38:11|21623.93
22:38:12|21640.8
22:38:13|21640.8
22:38:14|21640.8
22:38:15|21636.5
22:38:16|21645.49
22:38:17|21645.49
22:38:18|21645.49
22:38:19|21645.49
22:38:20|21645.49
22:38:22|21637.05
22:38:23|21637.05
22:38:23|21637.05
22:38:24|21623.33
22:38:25|21623.33
22:38:26|21623.33
22:38:28|21623.33
22:38:29|21623.33
22:38:30|21623.33
22:38:30|21623.33
22:38:32|21623.33
22:38:33|21623.33
22:38:34|21623.33
22:38:35|21623.33
22:38:36|21608.58
22:38:37|21608.58
22:38:38|21608.58
22:38:39|21608.58
22:38:40|21608.58
22:38:41|21612.4
22:38:42|21612.4
22:38:43|21619.74
22:38:44|21636.97
22:38:45|21628.49
22:38:46|21628.49
22:38:47|21628.49
22:38:48|21628.49
22:38:50|21627.86
22:38:50|21627.86
22:38:52|21627.86
22:38:53|21627.86
22:38:55|21619.83
22:38:56|21619.83
22:38:56|21619.83
22:38:58|21629.36
22:38:59|21629.36
22:39:00|21629.36
22:39:01|21632.2
22:39:03|21632.39
22:39:04|21632.39
22:39:06|21632.39
22:39:07|21627.51
22:39:08|21627.51
22:39:09|21627.51
22:39:11|21627.51
22:39:11|21619.83
22:39:13|21619.83
22:39:13|21612.35
22:39:14|21612.35
22:39:15|21612.35
22:39:16|21612.35
22:39:17|21600.85
22:39:18|21600.85
22:39:19|21600.85
22:39:21|21600.85
22:39:23|21600.85
22:39:24|21609.89
22:39:25|21609.89
22:39:26|21609.89
22:39:27|21609.89
22:39:28|21609.89
22:39:29|21609.89
22:39:30|21609.89
22:39:32|21609.89
22:39:32|21609.89
22:39:33|21609.89
22:39:36|21612.12
22:39:36|21612.12
22:39:37|21612.12
22:39:38|21611.15
22:39:39|21617.89
22:39:40|21617.89
22:39:41|21614.69
22:39:42|21609.
22:39:43|21609.
22:39:45|21609.
22:39:46|21609.
22:39:47|21609.
22:39:49|21609.
22:39:49|21601.9
22:39:50|21608.82
22:39:51|21595.41
22:39:53|21595.41
22:39:54|21595.41
22:39:56|21599.97
22:39:57|21599.97
22:39:58|21599.97
22:40:00|21608.65
22:40:01|21608.65
22:40:03|21608.65
22:40:04|21603.21
22:40:04|21607.31
22:40:06|21608.05
22:40:08|21608.05
22:40:08|21608.05
22:40:09|21608.05
22:40:10|21608.63
22:40:11|21605.03
22:40:12|21605.03
22:40:13|21605.03
22:40:14|21605.03
22:40:15|21605.03
22:40:16|21605.03
22:40:17|21594.49
22:40:18|21594.49
22:40:19|21594.49
22:40:20|21594.49
22:40:21|21597.44
22:40:22|21597.45
22:40:23|21597.45
22:40:24|21597.45
22:40:25|21597.78
22:40:26|21597.79
22:40:27|21597.79
22:40:28|21609.68
22:40:29|21603.41
22:40:30|21603.41
22:40:31|21603.41
22:40:32|21603.41
22:40:33|21603.41
22:40:34|21603.41
22:40:35|21603.4
22:40:36|21603.4
22:40:37|21603.4
22:40:38|21603.4
22:40:39|21603.4
22:40:40|21603.4
22:40:41|21603.4
22:40:42|21603.4
22:40:43|21603.4
22:40:44|21603.4
22:40:45|21603.4
22:40:46|21603.4
22:40:47|21603.4
22:40:48|21603.4
22:40:49|21583.87
22:40:50|21583.85
22:40:51|21591.97
22:40:52|21591.96
22:40:53|21583.85
22:40:55|21582.95
22:40:56|21591.98
22:40:57|21591.98
22:40:58|21591.98
22:40:59|21596.93
22:41:01|21596.93
22:41:01|21596.93
22:41:02|21596.93
22:41:03|21592.44
22:41:05|21604.6
22:41:06|21604.6
22:41:07|21604.6
22:41:07|21604.6
22:41:09|21627.72
22:41:10|21627.72
22:41:11|21632.4
22:41:12|21632.4
22:41:13|21638.87
22:41:14|21632.4
22:41:15|21635.18
22:41:16|21635.18
22:41:17|21635.18
22:41:18|21635.18
22:41:19|21635.18
22:41:20|21632.54
22:41:21|21632.54
22:41:22|21632.54
22:41:23|21632.54
22:41:25|21618.13
22:41:26|21618.13
22:41:27|21618.13
22:41:28|21619.01
22:41:30|21619.01
22:41:30|21621.79
22:41:31|21621.79
22:41:32|21621.79
22:41:33|21619.49
22:41:34|21619.5
22:41:35|21619.5
22:41:36|21611.49
22:41:38|21611.49
22:41:39|21611.49
22:41:40|21611.49
22:41:42|21618.42
22:41:42|21618.42
22:41:43|21620.18
22:41:44|21620.18
22:41:45|21620.18
22:41:46|21619.68
22:41:47|21619.68
22:41:48|21615.59
22:41:49|21617.09
22:41:50|21617.09
22:41:51|21617.09
22:41:52|21617.09
22:41:53|21617.05
22:41:54|21617.05
22:41:55|21617.05
22:41:57|21617.22
22:41:58|21617.22
22:42:00|21617.22
22:42:00|21617.22
22:42:01|21617.22
22:42:02|21617.22
22:42:03|21617.22
22:42:04|21617.22
22:42:05|21617.22
22:42:06|21617.22
22:42:07|21617.22
22:42:09|21617.22
22:42:10|21617.22
22:42:10|21617.22
22:42:12|21617.22
22:42:13|21584.27
22:42:14|21584.26
22:42:15|21584.26
22:42:16|21580.
22:42:17|21568.57
22:42:18|21568.57
22:42:19|21568.57
22:42:21|21512.48
22:42:21|21512.48
22:42:22|21512.48
22:42:23|21553.27
22:42:24|21553.27
22:42:25|21569.89
22:42:27|21565.21
22:42:27|21565.21
22:42:28|21565.21
22:42:29|21565.21
22:42:30|21565.21
22:42:31|21565.21
22:42:33|21565.21
22:42:34|21565.21
22:42:35|21565.21
22:42:36|21565.21
22:42:37|21569.28
22:42:37|21570.52
22:42:39|21565.05
22:42:40|21565.05
22:42:41|21565.05
22:42:42|21565.05
22:42:43|21565.05
22:42:44|21565.25
22:42:45|21565.25
22:42:46|21565.25
22:42:47|21565.25
22:42:48|21565.25
22:42:48|21565.25
22:42:50|21565.25
22:42:51|21565.25
22:42:53|21565.25
22:42:53|21551.58
22:42:54|21551.58
22:42:56|21541.55
22:42:58|21582.76
22:42:59|21582.76
22:43:00|21582.76
22:43:01|21554.61
22:43:02|21555.74
22:43:03|21555.74
22:43:04|21555.74
22:43:05|21555.74
22:43:06|21553.35
22:43:07|21545.23
22:43:08|21545.23
22:43:09|21545.23
22:43:11|21545.23
22:43:11|21545.23
22:43:12|21544.66
22:43:13|21544.66
22:43:14|21544.66
22:43:15|21544.66
22:43:16|21536.86
22:43:17|21534.63
22:43:19|21536.79
22:43:20|21536.79
22:43:22|21536.79
22:43:22|21536.79
22:43:23|21536.79
22:43:24|21536.79
22:43:25|21536.79
22:43:27|21537.79
22:43:28|21537.79
22:43:29|21537.79
22:43:30|21537.79
22:43:31|21523.24
22:43:32|21523.24
22:43:33|21527.52
22:43:34|21527.52
22:43:35|21529.23
22:43:36|21529.23
22:43:37|21529.23
22:43:38|21529.23
22:43:39|21529.23
22:43:40|21542.92
22:43:41|21542.92
22:43:42|21542.92
22:43:43|21542.92
22:43:44|21539.9
22:43:45|21539.9
22:43:46|21539.9
22:43:47|21522.77
22:43:49|21523.28
22:43:50|21523.28
22:43:51|21523.28
22:43:52|21523.28
22:43:53|21523.28
22:43:54|21514.17
22:43:55|21514.17
22:43:56|21514.17
22:43:58|21514.17
22:43:58|21514.17
22:43:59|21531.85
22:44:00|21535.29
22:44:01|21535.29
22:44:03|21535.29
22:44:04|21535.29
22:44:05|21529.38
22:44:06|21529.38
22:44:07|21529.38
22:44:08|21529.38
22:44:09|21529.38
22:44:10|21529.38
22:44:11|21529.38
22:44:12|21529.38
22:44:13|21529.38
22:44:14|21549.67
22:44:15|21549.67
22:44:16|21556.78
22:44:17|21561.33
22:44:18|21554.92
22:44:19|21552.61
22:44:20|21552.6
22:44:21|21552.6
22:44:22|21547.98
22:44:23|21547.98
22:44:24|21547.98
22:44:25|21549.74
22:44:26|21549.74
22:44:27|21549.74
22:44:28|21539.93
22:44:29|21538.12
22:44:30|21538.14
22:44:31|21538.14
22:44:32|21555.8
22:44:33|21555.8
22:44:34|21555.8
22:44:35|21561.86
22:44:36|21561.86
22:44:37|21561.86
22:44:38|21561.86
22:44:39|21561.86
22:44:40|21561.86
22:44:41|21561.86
22:44:42|21561.86
22:44:43|21561.86
22:44:44|21561.86
22:44:45|21561.86
22:44:46|21561.86
22:44:47|21561.86
22:44:48|21561.58
22:44:49|21561.57
22:44:50|21561.57
22:44:51|21561.53
22:44:52|21561.86
22:44:53|21561.86
22:44:54|21561.86
22:44:55|21568.25
22:44:56|21568.25
22:44:57|21568.25
22:44:58|21559.22
22:44:59|21559.22
22:45:01|21559.22
22:45:02|21559.22
22:45:03|21552.68
22:45:03|21552.68
22:45:04|21548.82
22:45:05|21548.82
22:45:06|21548.82
22:45:08|21548.82
22:45:08|21548.82
22:45:09|21548.82
22:45:11|21548.82
22:45:12|21554.44
22:45:12|21557.93
22:45:14|21557.93
22:45:14|21557.93
22:45:15|21557.93
22:45:17|21557.93
22:45:17|21557.93
22:45:18|21564.19
22:45:19|21564.19
22:45:21|21563.96
22:45:22|21563.96
22:45:23|21563.96
22:45:24|21566.11
22:45:26|21566.11
22:45:26|21566.11
22:45:27|21566.11
22:45:28|21566.11
22:45:30|21566.11
22:45:31|21561.89
22:45:32|21561.89
22:45:33|21561.89
22:45:34|21561.89
22:45:35|21561.89
22:45:36|21561.89
22:45:37|21561.89
22:45:38|21561.89
22:45:39|21561.89
22:45:40|21561.89
22:45:41|21561.89
22:45:42|21582.44
22:45:43|21582.44
22:45:44|21570.26
22:45:45|21570.26
22:45:46|21570.26
22:45:47|21570.26
22:45:48|21536.92
22:45:49|21536.93
22:45:50|21536.93
22:45:51|21539.77
22:45:52|21539.77
22:45:53|21539.77
22:45:54|21539.77
22:45:55|21539.75
22:45:56|21539.75
22:45:57|21539.75
22:45:58|21538.04
22:45:59|21538.04
22:46:01|21538.04
22:46:01|21538.04
22:46:03|21538.04
22:46:05|21538.04
22:46:06|21538.04
22:46:07|21538.04
22:46:08|21538.04
22:46:09|21536.93
22:46:10|21536.93
22:46:11|21530.17
22:46:12|21530.17
22:46:14|21530.17
22:46:15|21530.17
22:46:15|21530.17
22:46:16|21530.17
22:46:17|21519.3
22:46:20|21519.3
22:46:21|21519.3
22:46:22|21508.59
22:46:23|21508.59
22:46:23|21508.59
22:46:24|21508.59
22:46:26|21508.59
22:46:26|21508.59
22:46:28|21508.59
22:46:28|21501.
22:46:30|21501.
22:46:30|21501.
22:46:31|21501.
22:46:32|21515.21
22:46:34|21522.35
22:46:35|21522.35
22:46:35|21522.35
22:46:37|21522.35
22:46:37|21522.35
22:46:38|21522.35
22:46:39|21523.51
22:46:41|21520.36
22:46:42|21520.36
22:46:43|21520.36
22:46:44|21519.03
22:46:46|21519.03
22:46:46|21519.03
22:46:47|21519.03
22:46:48|21519.03
22:46:49|21519.03
22:46:50|21519.03
22:46:51|21500.43
22:46:52|21500.43
22:46:53|21500.43
22:46:54|21500.43
22:46:55|21500.43
22:46:56|21500.43
22:46:57|21500.43
22:46:58|21500.43
22:47:00|21517.86
22:47:01|21517.86
22:47:02|21520.36
22:47:04|21520.36
22:47:05|21520.36
22:47:07|21520.36
22:47:07|21520.36
22:47:08|21520.36
22:47:09|21520.36
22:47:10|21520.36
22:47:11|21520.36
22:47:12|21535.13
22:47:13|21535.39
22:47:14|21535.39
22:47:15|21535.39
22:47:16|21528.47
22:47:18|21545.29
22:47:18|21545.29
22:47:19|21545.29
22:47:20|21545.29
22:47:21|21545.29
22:47:23|21545.29
22:47:23|21545.29
22:47:24|21546.27
22:47:26|21542.63
22:47:27|21539.
22:47:27|21539.
22:47:28|21539.
22:47:30|21539.
22:47:31|21528.47
22:47:31|21528.47
22:47:32|21520.7
22:47:35|21515.45
22:47:35|21515.45
22:47:37|21515.45
22:47:38|21515.45
22:47:39|21515.45
22:47:40|21515.45
22:47:41|21508.01
22:47:41|21508.01
22:47:43|21508.01
22:47:44|21503.18
22:47:45|21503.18
22:47:46|21506.6
22:47:47|21506.6
22:47:48|21506.6
22:47:48|21506.6
22:47:49|21506.6
22:47:51|21500.
22:47:52|21500.
22:47:53|21498.39
22:47:54|21498.39
22:47:55|21498.39
22:47:57|21498.39
22:47:57|21498.39
22:47:58|21498.39
22:47:59|21498.39
22:48:01|21498.39
22:48:01|21498.39
22:48:02|21502.31
22:48:04|21502.31
22:48:05|21502.31
22:48:06|21502.32
22:48:07|21502.32
22:48:08|21502.32
22:48:09|21524.23
22:48:10|21524.23
22:48:11|21524.23
22:48:12|21524.23
22:48:13|21532.01
22:48:14|21532.01
22:48:15|21532.01
22:48:16|21532.01
22:48:17|21532.01
22:48:18|21528.89
22:48:20|21528.89
22:48:20|21528.89
22:48:21|21528.89
22:48:22|21528.89
22:48:23|21528.89
22:48:24|21528.89
22:48:25|21528.89
22:48:26|21528.89
22:48:27|21528.89
22:48:28|21528.89
22:48:29|21556.28
22:48:31|21560.03
22:48:32|21560.03
22:48:33|21560.03
22:48:34|21560.03
22:48:35|21560.03
22:48:36|21554.37
22:48:37|21554.37
22:48:38|21543.23
22:48:39|21539.59
22:48:40|21539.57
22:48:41|21539.57
22:48:42|21539.57
22:48:43|21539.57
22:48:44|21539.57
22:48:45|21539.96
22:48:46|21539.96
22:48:47|21539.96
22:48:48|21539.96
22:48:50|21539.96
22:48:50|21539.96
22:48:51|21539.96
22:48:52|21554.16
22:48:53|21554.16
22:48:54|21554.16
22:48:55|21554.16
22:48:56|21554.16
22:48:57|21546.45
22:48:58|21546.45
22:48:59|21546.45
22:49:00|21547.55
22:49:01|21547.55
22:49:03|21547.55
22:49:04|21547.55
22:49:05|21547.55
22:49:06|21547.55
22:49:08|21547.55
22:49:08|21547.55
22:49:09|21547.55
22:49:10|21547.55
22:49:11|21547.55
22:49:12|21547.55
22:49:13|21547.55
22:49:14|21582.43
22:49:15|21572.64
22:49:17|21572.64
22:49:17|21572.64
22:49:19|21572.64
22:49:20|21573.6
22:49:21|21573.6
22:49:21|21573.6
22:49:23|21573.6
22:49:24|21600.
22:49:25|21600.
22:49:25|21591.21
22:49:26|21584.31
22:49:28|21584.31
22:49:29|21584.31
22:49:30|21584.31
22:49:31|21584.31
22:49:32|21584.31
22:49:33|21597.08
22:49:34|21597.08
22:49:35|21597.08
22:49:36|21593.95
22:49:37|21590.1
22:49:38|21597.93
22:49:39|21597.93
22:49:40|21597.93
22:49:41|21586.26
22:49:42|21597.93
22:49:43|21597.93
22:49:44|21597.93
22:49:45|21597.93
22:49:46|21577.25
22:49:48|21573.61
22:49:49|21573.61
22:49:49|21578.28
22:49:50|21578.28
22:49:51|21578.28
22:49:52|21585.91
22:49:53|21585.91
22:49:54|21573.6
22:49:56|21573.6
22:49:57|21569.43
22:49:57|21565.27
22:49:58|21569.44
22:49:59|21569.44
22:50:01|21569.44
22:50:01|21576.21
22:50:03|21579.24
22:50:03|21579.23
22:50:05|21579.23
22:50:07|21580.48
22:50:08|21580.48
22:50:10|21582.25
22:50:10|21582.25
22:50:12|21582.25
22:50:13|21582.25
22:50:14|21582.25
22:50:15|21582.25
22:50:16|21598.97
22:50:17|21598.97
22:50:18|21598.97
22:50:19|21598.97
22:50:20|21598.97
22:50:21|21594.19
22:50:22|21594.19
22:50:23|21594.19
22:50:24|21594.19
22:50:25|21597.64
22:50:26|21597.64
22:50:27|21597.64
22:50:28|21597.64
22:50:29|21597.64
22:50:30|21599.01
22:50:31|21599.01
22:50:33|21584.02
22:50:34|21584.02
22:50:35|21584.02
22:50:36|21584.02
22:50:37|21584.02
22:50:38|21580.48
22:50:38|21580.48
22:50:40|21580.48
22:50:41|21569.71
22:50:42|21569.71
22:50:43|21569.71
22:50:44|21569.71
22:50:44|21585.24
22:50:46|21586.07
22:50:47|21586.07
22:50:48|21586.07
22:50:49|21586.07
22:50:50|21586.07
22:50:51|21586.07
22:50:52|21593.43
22:50:53|21579.61
22:50:54|21579.61
22:50:55|21579.61
22:50:56|21579.61
22:50:57|21579.61
22:50:58|21579.61
22:50:59|21579.61
22:51:00|21579.61
22:51:01|21568.96
22:51:02|21568.96
22:51:04|21568.96
22:51:05|21568.96
22:51:06|21568.96
22:51:07|21554.25
22:51:08|21558.33
22:51:10|21550.6
22:51:11|21550.6
22:51:12|21550.6
22:51:13|21550.6
22:51:14|21550.6
22:51:15|21550.6
22:51:16|21550.
22:51:17|21550.
22:51:18|21539.65
22:51:19|21539.65
22:51:20|21539.65
22:51:22|21539.65
22:51:22|21534.81
22:51:23|21534.81
22:51:25|21534.81
22:51:25|21534.81
22:51:27|21534.81
22:51:28|21526.54
22:51:28|21526.54
22:51:29|21526.54
22:51:30|21522.3
22:51:32|21522.3
22:51:33|21522.3
22:51:33|21522.3
22:51:35|21526.6
22:51:36|21526.6
22:51:37|21526.6
22:51:39|21526.6
22:51:39|21508.2
22:51:40|21508.2
22:51:41|21508.2
22:51:42|21500.
22:51:43|21500.
22:51:44|21500.
22:51:46|21500.
22:51:48|21500.
22:51:48|21500.
22:51:49|21500.
22:51:50|21500.
22:51:51|21500.65
22:51:52|21500.01
22:51:53|21492.42
22:51:55|21506.13
22:51:56|21517.07
22:51:56|21517.07
22:51:58|21515.58
22:51:59|21515.58
22:51:59|21517.45
22:52:01|21517.45
22:52:02|21503.01
22:52:03|21503.01
22:52:03|21503.01
22:52:06|21502.31
22:52:06|21502.31
22:52:07|21495.52
22:52:08|21495.52
22:52:09|21505.34
22:52:10|21505.34
22:52:11|21505.34
22:52:12|21505.34
22:52:13|21505.34
22:52:14|21510.92
22:52:15|21508.49
22:52:16|21508.49
22:52:17|21508.49
22:52:18|21509.57
22:52:19|21509.57
22:52:20|21509.57
22:52:21|21509.57
22:52:22|21509.57
22:52:23|21509.57
22:52:24|21509.57
22:52:25|21509.57
22:52:26|21509.57
22:52:27|21509.57
22:52:29|21509.57
22:52:29|21509.57
22:52:31|21517.53
22:52:31|21517.53
22:52:32|21517.53
22:52:35|21517.53
22:52:35|21517.53
22:52:36|21517.53
22:52:37|21517.53
22:52:39|21517.53
22:52:40|21517.53
22:52:41|21517.53
22:52:42|21515.82
22:52:43|21515.82
22:52:45|21515.82
22:52:45|21515.82
22:52:46|21515.82
22:52:47|21515.82
22:52:48|21515.82
22:52:49|21525.54
22:52:50|21525.54
22:52:51|21525.54
22:52:52|21525.54
22:52:53|21525.54
22:52:54|21525.54
22:52:55|21525.54
22:52:56|21525.54
22:52:57|21530.72
22:52:58|21530.72
22:52:59|21530.72
22:53:00|21530.72
22:53:01|21530.72
22:53:03|21530.72
22:53:03|21530.72
22:53:04|21530.72
22:53:07|21545.64
22:53:08|21545.64
22:53:09|21545.63
22:53:10|21545.63
22:53:11|21545.64
22:53:12|21545.64
22:53:13|21545.64
22:53:14|21522.68
22:53:16|21524.86
22:53:16|21526.79
22:53:17|21526.79
22:53:18|21531.1
22:53:20|21531.1
22:53:21|21531.1
22:53:21|21531.1
22:53:23|21531.1
22:53:24|21531.1
22:53:25|21531.1
22:53:26|21527.44
22:53:27|21527.44
22:53:28|21532.99
22:53:29|21539.88
22:53:30|21539.88
22:53:31|21539.88
22:53:32|21539.88
22:53:33|21539.88
22:53:34|21539.88
22:53:35|21529.04
22:53:36|21516.83
22:53:37|21516.83
22:53:38|21516.83
22:53:39|21516.83
22:53:40|21516.83
22:53:41|21516.83
22:53:42|21516.83
22:53:43|21516.83
22:53:44|21516.83
22:53:45|21516.83
22:53:46|21516.83
22:53:47|21525.03
22:53:49|21530.81
22:53:49|21530.81
22:53:50|21530.33
22:53:51|21530.33
22:53:52|21530.33
22:53:53|21530.33
22:53:54|21530.33
22:53:55|21530.33
22:53:56|21530.33
22:53:57|21530.33
22:53:58|21530.33
22:53:59|21530.33
22:54:00|21529.41
22:54:02|21529.41
22:54:02|21529.41
22:54:03|21529.41
22:54:04|21535.51
22:54:05|21535.51
22:54:06|21535.51
22:54:08|21537.57
22:54:09|21537.57
22:54:10|21537.57
22:54:11|21537.57
22:54:12|21537.57
22:54:13|21537.57
22:54:15|21537.57
22:54:15|21537.57
22:54:16|21537.57
22:54:18|21537.57
22:54:19|21537.57
22:54:20|21537.57
22:54:21|21537.57
22:54:22|21537.57
22:54:23|21545.64
22:54:24|21545.64
22:54:25|21545.64
22:54:27|21545.64
22:54:27|21545.64
22:54:28|21545.64
22:54:29|21545.64
22:54:30|21545.64
22:54:31|21545.64
22:54:32|21545.64
22:54:33|21545.64
22:54:34|21545.64
22:54:36|21545.64
22:54:37|21545.64
22:54:38|21545.64
22:54:39|21545.64
22:54:40|21550.33
22:54:41|21555.01
22:54:43|21555.01
22:54:44|21555.01
22:54:44|21555.01
22:54:45|21555.01
22:54:46|21555.01
22:54:48|21555.01
22:54:48|21555.01
22:54:50|21555.01
22:54:50|21555.01
22:54:51|21555.01
22:54:52|21555.01
22:54:54|21538.4
22:54:55|21538.4
22:54:56|21538.4
22:54:57|21538.4
22:54:58|21547.35
22:54:59|21547.35
22:55:00|21547.35
22:55:01|21547.35
22:55:02|21547.35
22:55:03|21547.35
22:55:04|21544.74
22:55:05|21544.74
22:55:06|21533.74
22:55:07|21525.32
22:55:08|21525.32
22:55:10|21525.32
22:55:11|21517.64
22:55:12|21517.64
22:55:14|21510.99
22:55:15|21510.99
22:55:15|21510.99
22:55:16|21512.28
22:55:17|21506.24
22:55:18|21506.24
22:55:19|21506.91
22:55:21|21506.91
22:55:22|21506.91
22:55:22|21506.91
22:55:24|21506.91
22:55:25|21500.01
22:55:27|21500.01
22:55:27|21500.01
22:55:29|21500.01
22:55:29|21499.19
22:55:30|21497.17
22:55:31|21497.17
22:55:32|21497.17
22:55:33|21497.17
22:55:35|21497.17
22:55:36|21490.17
22:55:37|21490.17
22:55:38|21490.17
22:55:39|21484.71
22:55:40|21484.71
22:55:41|21486.2
22:55:42|21486.2
22:55:43|21486.2
22:55:44|21476.78
22:55:45|21477.54
22:55:46|21486.03
22:55:47|21486.03
22:55:48|21478.82
22:55:49|21478.82
22:55:50|21478.82
22:55:51|21478.82
22:55:52|21493.1
22:55:53|21493.1
22:55:54|21493.1
22:55:55|21493.1
22:55:56|21493.1
22:55:57|21494.49
22:55:58|21494.49
22:55:59|21494.49
22:56:00|21494.49
22:56:01|21494.49
22:56:02|21494.49
22:56:03|21494.49
22:56:04|21494.49
22:56:05|21494.49
22:56:06|21494.49
22:56:07|21482.64
22:56:08|21482.64
22:56:09|21482.64
22:56:11|21482.64
22:56:12|21486.03
22:56:13|21486.03
22:56:14|21480.58
22:56:15|21480.58
22:56:16|21500.06
22:56:17|21500.06
22:56:18|21489.4
22:56:19|21478.22
22:56:20|21478.22
22:56:21|21478.22
22:56:22|21478.22
22:56:23|21478.22
22:56:24|21478.22
22:56:25|21478.22
22:56:26|21478.22
22:56:27|21478.22
22:56:28|21478.22
22:56:29|21478.22
22:56:30|21478.22
22:56:31|21478.22
22:56:32|21495.34
22:56:33|21495.34
22:56:34|21495.34
22:56:35|21500.06
22:56:37|21506.77
22:56:37|21506.77
22:56:38|21506.77
22:56:39|21506.77
22:56:40|21506.77
22:56:41|21506.77
22:56:42|21518.54
22:56:44|21518.54
22:56:44|21518.54
22:56:46|21517.05
22:56:47|21517.05
22:56:48|21517.05
22:56:49|21517.05
22:56:50|21517.05
22:56:51|21517.05
22:56:52|21517.05
22:56:52|21517.05
22:56:54|21517.05
22:56:56|21517.05
22:56:56|21517.05
22:56:57|21517.05
22:56:59|21517.05
22:56:59|21517.05
22:57:01|21517.05
22:57:02|21517.05
22:57:04|21517.05
22:57:05|21517.05
22:57:05|21517.05
22:57:06|21517.05
22:57:07|21517.05
22:57:09|21517.05
22:57:10|21517.05
22:57:12|21515.15
22:57:13|21515.15
22:57:14|21515.15
22:57:15|21515.15
22:57:16|21515.15
22:57:16|21515.15
22:57:18|21507.88
22:57:19|21501.3
22:57:20|21501.3
22:57:21|21501.3
22:57:22|21501.3
22:57:24|21501.3
22:57:24|21501.3
22:57:25|21501.3
22:57:27|21501.3
22:57:27|21501.3
22:57:28|21501.3
22:57:30|21501.3
22:57:30|21501.3
22:57:31|21501.3
22:57:32|21513.97
22:57:33|21513.97
22:57:34|21513.97
22:57:35|21513.97
22:57:36|21513.97
22:57:38|21513.97
22:57:39|21526.11
22:57:41|21526.11
22:57:42|21526.11
22:57:43|21526.11
22:57:44|21526.11
22:57:45|21526.11
22:57:46|21532.09
22:57:47|21533.03
22:57:48|21537.57
22:57:49|21537.57
22:57:50|21537.57
22:57:51|21537.57
22:57:52|21537.57
22:57:53|21537.57
22:57:54|21537.57
22:57:55|21537.57
22:57:56|21537.57
22:57:58|21537.57
22:57:58|21537.57
22:58:00|21537.57
22:58:01|21537.57
22:58:02|21537.57
22:58:03|21537.57
22:58:04|21535.28
22:58:05|21535.28
22:58:06|21535.28
22:58:08|21535.28
22:58:08|21535.28
22:58:09|21535.28
22:58:11|21535.28
22:58:13|21535.28
22:58:13|21542.44
22:58:15|21542.44
22:58:17|21535.51
22:58:18|21535.51
22:58:20|21535.51
22:58:20|21535.51
22:58:22|21535.51
22:58:23|21535.51
22:58:24|21535.51
22:58:25|21530.91
22:58:26|21530.92
22:58:27|21530.92
22:58:28|21530.92
22:58:29|21530.92
22:58:30|21530.92
22:58:31|21530.92
22:58:32|21530.92
22:58:33|21530.92
22:58:34|21530.92
22:58:35|21530.92
22:58:37|21542.44
22:58:37|21542.44
22:58:39|21542.44
22:58:39|21542.44
22:58:40|21542.44
22:58:42|21542.44
22:58:42|21542.44
22:58:43|21542.44
22:58:44|21542.44
22:58:46|21542.44
22:58:47|21542.44
22:58:48|21542.44
22:58:48|21548.56
22:58:50|21548.56
22:58:50|21548.56
22:58:52|21548.56
22:58:52|21548.56
22:58:54|21542.44
22:58:55|21541.03
22:58:55|21530.8
22:58:57|21522.78
22:58:57|21518.24
22:58:58|21518.24
22:59:00|21518.24
22:59:00|21518.24
22:59:01|21518.24
22:59:03|21520.19
22:59:03|21520.19
22:59:05|21520.19
22:59:05|21520.19
22:59:07|21520.19
22:59:07|21520.19
22:59:09|21520.19
22:59:10|21522.55
22:59:11|21522.55
22:59:11|21522.55
22:59:12|21522.55
22:59:13|21522.55
22:59:15|21522.55
22:59:15|21522.55
22:59:16|21522.55
22:59:18|21522.55
22:59:19|21522.55
22:59:20|21522.55
22:59:21|21548.56
22:59:23|21548.56
22:59:23|21548.56
22:59:24|21548.56
22:59:26|21548.56
22:59:26|21548.56
22:59:27|21548.56
22:59:29|21548.56
22:59:29|21548.56
22:59:31|21548.56
22:59:32|21548.56
22:59:33|21532.9
22:59:34|21532.9
22:59:35|21532.9
22:59:37|21532.9
22:59:37|21532.9
22:59:39|21532.9
22:59:40|21532.9
22:59:41|21532.9
22:59:42|21532.9
22:59:43|21532.9
22:59:44|21532.9
22:59:45|21532.9
22:59:46|21548.56
22:59:47|21548.56
22:59:48|21548.56
22:59:49|21548.56
22:59:50|21548.56
22:59:52|21548.56
22:59:53|21548.56
22:59:54|21543.16
22:59:54|21543.16
22:59:56|21543.16
22:59:56|21543.16
22:59:58|21543.16
22:59:59|21543.16
22:59:59|21524.41
23:00:00|21517.47
23:00:02|21517.47
23:00:03|21517.47
23:00:04|21517.47
23:00:05|21517.47
23:00:05|21530.19
23:00:07|21530.19
23:00:08|21527.82
23:00:09|21527.82
23:00:10|21527.82
23:00:12|21527.82
23:00:13|21527.82
23:00:13|21522.56
23:00:15|21522.56
23:00:17|21512.12
23:00:18|21528.94
23:00:20|21542.07
23:00:20|21542.07
23:00:22|21542.07
23:00:23|21542.7
23:00:24|21542.69
23:00:26|21542.69
23:00:27|21542.69
23:00:28|21542.69
23:00:29|21542.69
23:00:29|21542.69
23:00:30|21542.89
23:00:31|21542.89
23:00:33|21542.89
23:00:34|21543.16
23:00:35|21545.92
23:00:35|21545.92
23:00:36|21545.92
23:00:38|21545.92
23:00:39|21545.92
23:00:40|21545.92
23:00:40|21545.92
23:00:42|21534.74
23:00:43|21534.74
23:00:45|21534.74
23:00:46|21534.74
23:00:47|21534.74
23:00:49|21519.66
23:00:50|21519.62
23:00:51|21519.62
23:00:52|21502.46
23:00:53|21502.46
23:00:54|21502.46
23:00:55|21502.46
23:00:56|21500.
23:00:57|21513.09
23:00:58|21513.09
23:00:59|21513.09
23:01:00|21513.09
23:01:01|21511.71
23:01:02|21511.71
23:01:03|21511.71
23:01:04|21511.71
23:01:05|21511.71
23:01:06|21511.71
23:01:07|21511.71
23:01:08|21511.71
23:01:09|21511.71
23:01:10|21511.71
23:01:12|21511.71
23:01:13|21511.71
23:01:14|21504.5
23:01:15|21504.5
23:01:17|21499.
23:01:18|21499.
23:01:19|21499.
23:01:20|21499.
23:01:21|21499.
23:01:23|21499.
23:01:23|21499.
23:01:24|21499.
23:01:26|21495.43
23:01:26|21495.43
23:01:28|21495.43
23:01:29|21495.43
23:01:30|21495.43
23:01:31|21495.43
23:01:32|21495.43
23:01:33|21488.58
23:01:35|21488.58
23:01:35|21488.58
23:01:36|21488.58
23:01:37|21488.58
23:01:38|21488.58
23:01:39|21488.58
23:01:40|21488.58
23:01:42|21488.58
23:01:44|21488.58
23:01:45|21488.58
23:01:47|21488.58
23:01:47|21488.58
23:01:48|21488.58
23:01:49|21488.58
23:01:50|21488.58
23:01:51|21490.08
23:01:53|21490.08
23:01:54|21490.08
23:01:55|21490.08
23:01:57|21490.08
23:01:57|21490.08
23:01:58|21490.08
23:01:59|21490.08
23:02:00|21490.08
23:02:01|21490.08
23:02:02|21490.08
23:02:03|21480.
23:02:04|21480.
23:02:05|21480.
23:02:06|21480.
23:02:07|21480.
23:02:09|21480.
23:02:09|21480.
23:02:10|21479.84
23:02:11|21479.84
23:02:12|21479.84
23:02:13|21478.22
23:02:14|21478.22
23:02:16|21478.22
23:02:17|21473.3
23:02:19|21484.21
23:02:19|21479.2
23:02:20|21479.2
23:02:21|21479.2
23:02:22|21479.2
23:02:23|21479.2
23:02:24|21479.2
23:02:25|21479.2
23:02:26|21479.2
23:02:27|21479.2
23:02:28|21480.06
23:02:29|21480.06
23:02:30|21480.06
23:02:31|21480.06
23:02:32|21480.06
23:02:33|21480.06
23:02:34|21480.06
23:02:35|21494.47
23:02:36|21494.47
23:02:37|21494.47
23:02:38|21494.47
23:02:39|21488.9
23:02:40|21488.9
23:02:41|21488.9
23:02:42|21488.9
23:02:44|21488.88
23:02:45|21488.88
23:02:46|21488.88
23:02:48|21485.13
23:02:48|21485.13
23:02:49|21485.13
23:02:50|21485.13
23:02:51|21485.13
23:02:52|21485.13
23:02:53|21485.13
23:02:54|21485.13
23:02:56|21485.13
23:02:57|21485.13
23:02:58|21497.95
23:02:59|21497.95
23:02:59|21483.62
23:03:00|21483.62
23:03:02|21483.62
23:03:04|21483.62
23:03:04|21491.15
23:03:05|21500.
23:03:06|21507.41
23:03:07|21507.41
23:03:08|21507.41
23:03:09|21505.35
23:03:10|21505.35
23:03:11|21505.35
23:03:12|21505.35
23:03:13|21505.35
23:03:15|21505.35
23:03:16|21505.35
23:03:17|21505.35
23:03:19|21505.35
23:03:20|21505.35
23:03:22|21501.17
23:03:23|21501.17
23:03:23|21501.17
23:03:25|21501.17
23:03:26|21509.21
23:03:26|21509.21
23:03:28|21510.8
23:03:29|21510.8
23:03:30|21510.8
23:03:31|21510.8
23:03:32|21510.8
23:03:34|21507.19
23:03:34|21507.19
23:03:36|21507.19
23:03:37|21507.19
23:03:38|21507.19
23:03:39|21507.19
23:03:40|21507.19
23:03:41|21507.19
23:03:42|21507.19
23:03:43|21519.35
23:03:44|21519.35
23:03:45|21507.19
23:03:46|21507.19
23:03:48|21507.19
23:03:48|21507.19
23:03:49|21507.19
23:03:50|21507.19
23:03:51|21507.19
23:03:53|21507.19
23:03:54|21507.19
23:03:55|21507.19
23:03:56|21519.56
23:03:57|21519.56
23:03:58|21519.56
23:03:59|21519.56
23:04:00|21519.56
23:04:01|21519.56
23:04:02|21524.22
23:04:03|21531.46
23:04:04|21525.82
23:04:05|21526.44
23:04:06|21526.44
23:04:07|21526.44
23:04:07|21526.44
23:04:09|21526.44
23:04:10|21526.44
23:04:10|21526.44
23:04:12|21526.98
23:04:13|21526.98
23:04:14|21526.98
23:04:15|21526.98
23:04:16|21526.98
23:04:18|21526.98
23:04:19|21526.98
23:04:20|21526.98
23:04:22|21526.98
23:04:22|21526.98
23:04:23|21526.98
23:04:24|21526.98
23:04:25|21526.98
23:04:26|21526.98
23:04:27|21526.98
23:04:28|21526.98
23:04:29|21526.47
23:04:30|21527.93
23:04:32|21527.93
23:04:33|21527.93
23:04:35|21523.42
23:04:35|21523.42
23:04:36|21523.42
23:04:37|21533.29
23:04:38|21533.29
23:04:39|21533.29
23:04:40|21533.29
23:04:41|21533.29
23:04:42|21533.29
23:04:43|21538.54
23:04:44|21538.54
23:04:46|21538.54
23:04:47|21538.54
23:04:48|21538.54
23:04:49|21538.54
23:04:50|21538.54
23:04:50|21538.54
23:04:53|21533.56
23:04:53|21533.56
23:04:54|21533.56
23:04:55|21533.56
23:04:56|21533.56
23:04:58|21533.56
23:04:58|21533.56
23:04:59|21533.56
23:05:01|21533.56
23:05:02|21532.82
23:05:02|21519.74
23:05:04|21512.69
23:05:05|21517.75
23:05:06|21525.01
23:05:07|21525.01
23:05:08|21525.01
23:05:09|21525.01
23:05:10|21525.01
23:05:11|21525.01
23:05:12|21525.01
23:05:13|21525.68
23:05:14|21525.68
23:05:15|21525.68
23:05:16|21525.68
23:05:17|21531.9
23:05:18|21531.9
23:05:20|21525.77
23:05:21|21525.77
23:05:22|21525.77
23:05:24|21525.77
23:05:24|21525.77
23:05:25|21504.42
23:05:27|21504.42
23:05:27|21504.42
23:05:29|21504.42
23:05:30|21504.42
23:05:31|21504.42
23:05:32|21504.42
23:05:33|21504.42
23:05:34|21504.42
23:05:35|21513.96
23:05:36|21513.96
23:05:37|21525.77
23:05:38|21525.77
23:05:39|21525.77
23:05:40|21525.77
23:05:41|21525.77
23:05:42|21525.77
23:05:43|21525.77
23:05:44|21525.77
23:05:45|21525.77
23:05:46|21525.77
23:05:48|21525.77
23:05:50|21525.77
23:05:51|21525.77
23:05:53|21526.68
23:05:53|21526.68
23:05:54|21526.68
23:05:55|21526.68
23:05:56|21526.68
23:05:57|21526.68
23:05:58|21526.68
23:05:59|21526.68
23:06:00|21526.68
23:06:01|21526.68
23:06:03|21529.4
23:06:04|21533.59
23:06:05|21533.59
23:06:06|21533.59
23:06:07|21533.59
23:06:08|21537.77
23:06:09|21537.77
23:06:10|21537.77
23:06:10|21537.77
23:06:11|21537.77
23:06:14|21537.77
23:06:14|21537.77
23:06:15|21537.77
23:06:16|21532.28
23:06:17|21532.28
23:06:18|21532.28
23:06:20|21532.28
23:06:20|21532.28
23:06:21|21532.28
23:06:22|21532.28
23:06:23|21547.96
23:06:25|21547.96
23:06:26|21547.96
23:06:27|21547.96
23:06:28|21547.96
23:06:29|21547.96
23:06:29|21547.96
23:06:30|21547.96
23:06:31|21547.96
23:06:33|21547.96
23:06:34|21547.96
23:06:35|21547.96
23:06:36|21547.96
23:06:37|21547.96
23:06:37|21547.96
23:06:39|21547.96
23:06:39|21547.96
23:06:41|21547.96
23:06:42|21547.96
23:06:43|21547.96
23:06:44|21547.96
23:06:44|21547.96
23:06:45|21547.96
23:06:47|21547.96
23:06:49|21547.96
23:06:49|21547.96
23:06:50|21547.96
23:06:51|21547.96
23:06:52|21547.96
23:06:53|21547.96
23:06:54|21547.96
23:06:55|21547.96
23:06:57|21547.96
23:06:58|21547.96
23:06:58|21547.96
23:07:00|21527.72
23:07:01|21527.72
23:07:02|21524.15
23:07:02|21524.11
23:07:03|21507.
23:07:05|21507.
23:07:06|21504.42
23:07:07|21504.42
23:07:08|21504.42
23:07:09|21504.42
23:07:10|21508.75
23:07:11|21508.75
23:07:12|21508.75
23:07:12|21508.75
23:07:13|21508.75
23:07:15|21508.75
23:07:16|21508.75
23:07:16|21508.75
23:07:19|21508.75
23:07:19|21508.75
23:07:21|21508.75
23:07:21|21508.75
23:07:23|21508.75
23:07:24|21495.51
23:07:24|21479.84
23:07:26|21479.84
23:07:27|21479.84
23:07:28|21479.84
23:07:30|21479.84
23:07:30|21479.84
23:07:31|21479.84
23:07:32|21479.84
23:07:33|21479.84
23:07:34|21479.84
23:07:35|21479.84
23:07:36|21479.84
23:07:37|21479.84
23:07:38|21479.84
23:07:39|21479.84
23:07:40|21479.84
23:07:41|21479.84
23:07:42|21479.84
23:07:43|21479.84
23:07:44|21479.84
23:07:45|21479.84
23:07:46|21479.84
23:07:47|21479.84
23:07:48|21479.84
23:07:50|21479.84
23:07:51|21479.84
23:07:52|21479.84
23:07:54|21479.84
23:07:55|21493.07
23:07:55|21493.07
23:07:56|21493.07
23:07:58|21493.07
23:07:59|21493.07
23:07:59|21493.07
23:08:01|21501.29
23:08:02|21504.1
23:08:02|21504.1
23:08:04|21499.61
23:08:05|21499.61
23:08:05|21499.61
23:08:08|21499.61
23:08:08|21499.61
23:08:09|21499.61
23:08:10|21499.61
23:08:11|21500.48
23:08:12|21500.48
23:08:13|21500.48
23:08:15|21500.48
23:08:16|21500.48
23:08:17|21500.48
23:08:19|21500.48
23:08:20|21500.48
23:08:21|21500.48
23:08:22|21489.13
23:08:24|21489.13
23:08:24|21489.13
23:08:25|21489.13
23:08:26|21489.13
23:08:27|21489.13
23:08:29|21489.13
23:08:30|21489.13
23:08:31|21489.13
23:08:32|21489.13
23:08:32|21491.2
23:08:34|21501.54
23:08:35|21501.54
23:08:35|21501.54
23:08:36|21501.54
23:08:38|21501.54
23:08:38|21507.98
23:08:39|21507.98
23:08:41|21512.79
23:08:41|21512.79
23:08:42|21512.79
23:08:43|21529.51
23:08:44|21529.51
23:08:45|21533.37
23:08:46|21538.24
23:08:47|21538.24
23:08:48|21538.24
23:08:50|21538.24
23:08:51|21538.24
23:08:52|21538.24
23:08:53|21538.24
23:08:54|21538.24
23:08:55|21538.24
23:08:56|21538.24
23:08:57|21538.24
23:08:58|21538.24
23:08:59|21538.24
23:09:00|21538.24
23:09:01|21538.24
23:09:03|21538.24
23:09:03|21538.24
23:09:04|21555.67
23:09:06|21555.67
23:09:07|21555.67
23:09:08|21555.67
23:09:09|21555.67
23:09:10|21560.62
23:09:11|21560.62
23:09:12|21552.04
23:09:13|21560.11
23:09:14|21560.11
23:09:15|21560.11
23:09:16|21579.13
23:09:17|21579.13
23:09:18|21579.13
23:09:19|21579.61
23:09:21|21586.45
23:09:22|21580.41
23:09:24|21580.41
23:09:25|21580.41
23:09:26|21580.41
23:09:27|21580.41
23:09:28|21580.41
23:09:29|21584.98
23:09:30|21571.7
23:09:31|21571.7
23:09:32|21571.7
23:09:34|21571.7
23:09:34|21571.7
23:09:36|21571.7
23:09:36|21571.7
23:09:38|21571.7
23:09:39|21571.7
23:09:40|21571.7
23:09:41|21571.7
23:09:42|21571.7
23:09:44|21584.
23:09:45|21584.
23:09:46|21584.
23:09:46|21584.
23:09:47|21584.
23:09:48|21584.
23:09:49|21581.87
23:09:51|21576.04
23:09:52|21575.61
23:09:53|21575.61
23:09:55|21581.24
23:09:56|21581.24
23:09:57|21581.24
23:09:58|21581.24
23:09:59|21575.42
23:10:00|21575.42
23:10:01|21575.42
23:10:02|21575.42
23:10:03|21581.11
23:10:04|21581.11
23:10:05|21588.18
23:10:06|21588.18
23:10:07|21580.43
23:10:08|21593.77
23:10:09|21593.77
23:10:10|21593.77
23:10:11|21593.77
23:10:12|21593.77
23:10:13|21593.77
23:10:14|21593.77
23:10:15|21593.77
23:10:16|21598.99
23:10:17|21598.99
23:10:18|21609.31
23:10:19|21598.12
23:10:21|21608.87
23:10:21|21608.87
23:10:23|21608.87
23:10:24|21608.87
23:10:25|21608.87
23:10:27|21590.09
23:10:27|21590.09
23:10:28|21590.09
23:10:29|21590.09
23:10:31|21590.09
23:10:31|21590.09
23:10:32|21590.04
23:10:33|21590.04
23:10:35|21590.04
23:10:35|21590.04
23:10:36|21590.04
23:10:38|21590.04
23:10:39|21598.32
23:10:39|21598.32
23:10:41|21593.98
23:10:41|21593.98
23:10:42|21593.98
23:10:43|21593.98
23:10:45|21593.98
23:10:46|21593.98
23:10:47|21593.98
23:10:48|21593.98
23:10:48|21613.22
23:10:49|21613.22
23:10:50|21613.22
23:10:51|21613.22
23:10:52|21613.22
23:10:53|21613.22
23:10:55|21613.22
23:10:56|21613.22
23:10:57|21613.22
23:10:58|21613.22
23:10:59|21613.22
23:11:00|21609.52
23:11:01|21609.52
23:11:02|21609.52
23:11:03|21616.81
23:11:04|21616.81
23:11:05|21606.13
23:11:06|21606.13
23:11:07|21606.13
23:11:08|21606.13
23:11:09|21606.13
23:11:10|21606.13
23:11:11|21606.13
23:11:12|21606.13
23:11:13|21606.13
23:11:14|21606.13
23:11:15|21600.72
23:11:16|21600.72
23:11:17|21600.72
23:11:18|21600.72
23:11:19|21601.06
23:11:20|21580.4
23:11:21|21580.4
23:11:23|21594.51
23:11:23|21594.51
23:11:25|21594.51
23:11:26|21594.51
23:11:27|21594.51
23:11:28|21594.51
23:11:29|21594.51
23:11:30|21594.51
23:11:31|21594.51
23:11:32|21594.51
23:11:33|21592.81
23:11:34|21592.81
23:11:35|21592.81
23:11:36|21592.81
23:11:37|21592.81
23:11:38|21592.81
23:11:39|21592.81
23:11:40|21592.81
23:11:41|21592.81
23:11:42|21592.81
23:11:43|21592.81
23:11:45|21592.81
23:11:45|21592.81
23:11:47|21592.81
23:11:48|21592.81
23:11:49|21592.81
23:11:50|21592.81
23:11:51|21592.81
23:11:52|21592.81
23:11:54|21592.81
23:11:54|21592.81
23:11:56|21592.81
23:11:56|21592.81
23:11:57|21611.35
23:11:58|21611.35
23:12:00|21606.1
23:12:01|21606.1
23:12:02|21606.1
23:12:03|21606.1
23:12:04|21606.1
23:12:05|21606.1
23:12:06|21606.1
23:12:07|21606.1
23:12:08|21605.45
23:12:09|21599.7
23:12:10|21605.68
23:12:11|21605.68
23:12:12|21605.68
23:12:13|21605.68
23:12:14|21605.68
23:12:15|21605.68
23:12:16|21621.95
23:12:17|21621.95
23:12:18|21612.47
23:12:19|21623.3
23:12:20|21623.3
23:12:21|21619.55
23:12:22|21622.73
23:12:23|21622.73
23:12:25|21622.73
23:12:26|21622.73
23:12:28|21622.73
23:12:28|21622.73
23:12:30|21622.73
23:12:31|21628.13
23:12:33|21628.13
23:12:34|21628.13
23:12:35|21628.13
23:12:36|21628.13
23:12:37|21628.13
23:12:38|21628.13
23:12:39|21628.13
23:12:40|21628.13
23:12:41|21628.13
23:12:42|21617.56
23:12:43|21617.56
23:12:44|21617.56
23:12:45|21617.56
23:12:46|21617.56
23:12:48|21617.56
23:12:48|21617.56
23:12:50|21617.56
23:12:50|21617.56
23:12:51|21617.56
23:12:53|21617.56
23:12:54|21617.56
23:12:54|21617.56
23:12:55|21617.56
23:12:57|21617.56
23:12:58|21612.4
23:12:59|21612.4
23:13:00|21612.4
23:13:01|21612.4
23:13:03|21612.4
23:13:04|21612.4
23:13:05|21612.4
23:13:06|21596.62
23:13:07|21596.61
23:13:08|21596.61
23:13:10|21588.94
23:13:11|21588.94
23:13:11|21588.94
23:13:13|21588.94
23:13:13|21588.94
23:13:14|21588.94
23:13:15|21588.94
23:13:17|21588.94
23:13:18|21588.94
23:13:18|21588.94
23:13:19|21588.94
23:13:20|21588.94
23:13:21|21588.94
23:13:23|21588.94
23:13:24|21588.94
23:13:26|21588.94
23:13:26|21588.94
23:13:27|21588.94
23:13:28|21606.49
23:13:29|21606.49
23:13:31|21606.49
23:13:31|21606.49
23:13:33|21606.49
23:13:35|21594.16
23:13:35|21589.4
23:13:36|21589.4
23:13:37|21589.4
23:13:38|21589.4
23:13:39|21601.24
23:13:40|21601.24
23:13:41|21601.27
23:13:42|21601.27
23:13:43|21601.27
23:13:44|21601.27
23:13:45|21601.27
23:13:46|21601.27
23:13:47|21601.27
23:13:48|21601.27
23:13:49|21606.49
23:13:50|21606.49
23:13:51|21596.57
23:13:52|21596.57
23:13:53|21596.57
23:13:54|21596.57
23:13:55|21596.57
23:13:56|21596.57
23:13:57|21596.57
23:13:58|21590.12
23:13:59|21590.12
23:14:00|21590.12
23:14:01|21590.13
23:14:02|21584.56
23:14:03|21584.56
23:14:04|21584.56
23:14:05|21584.55
23:14:06|21584.55
23:14:07|21584.41
23:14:08|21579.46
23:14:09|21579.46
23:14:10|21579.46
23:14:11|21579.46
23:14:12|21579.46
23:14:14|21579.46
23:14:15|21601.3
23:14:16|21601.3
23:14:17|21601.3
23:14:18|21601.3
23:14:19|21601.3
23:14:19|21601.3
23:14:20|21637.85
23:14:21|21637.85
23:14:22|21637.85
23:14:25|21637.85
23:14:26|21650.85
23:14:28|21651.09
23:14:29|21646.77
23:14:30|21646.77
23:14:31|21641.34
23:14:33|21641.34
23:14:33|21641.34
23:14:34|21644.65
23:14:35|21631.17
23:14:36|21623.87
23:14:37|21623.87
23:14:38|21623.87
23:14:39|21619.35
23:14:40|21626.55
23:14:41|21626.55
23:14:42|21635.5
23:14:43|21635.5
23:14:44|21635.5
23:14:45|21635.5
23:14:46|21635.5
23:14:47|21638.96
23:14:48|21638.95
23:14:49|21633.48
23:14:50|21633.48
23:14:52|21633.48
23:14:52|21633.48
23:14:53|21633.48
23:14:54|21633.48
23:14:55|21633.48
23:14:57|21651.1
23:14:58|21651.1
23:14:59|21651.1
23:15:00|21651.1
23:15:01|21651.1
23:15:02|21643.81
23:15:03|21643.81
23:15:04|21643.81
23:15:05|21643.81
23:15:06|21629.14
23:15:07|21629.14
23:15:08|21629.14
23:15:09|21628.63
23:15:11|21626.6
23:15:11|21626.6
23:15:13|21626.6
23:15:13|21622.95
23:15:14|21622.95
23:15:15|21622.95
23:15:16|21622.95
23:15:17|21622.95
23:15:19|21622.95
23:15:20|21622.95
23:15:21|21622.95
23:15:23|21622.95
23:15:23|21617.94
23:15:24|21617.94
23:15:26|21617.94
23:15:28|21629.17
23:15:28|21629.17
23:15:30|21629.17
23:15:31|21629.17
23:15:32|21629.17
23:15:33|21629.17
23:15:34|21614.19
23:15:35|21614.23
23:15:36|21614.23
23:15:38|21631.89
23:15:39|21631.89
23:15:40|21631.89
23:15:41|21631.89
23:15:42|21631.89
23:15:42|21625.25
23:15:43|21625.25
23:15:44|21625.25
23:15:45|21625.25
23:15:47|21625.25
23:15:48|21625.25
23:15:50|21625.25
23:15:50|21632.17
23:15:52|21632.17
23:15:53|21622.94
23:15:54|21622.94
23:15:54|21615.67
23:15:55|21615.68
23:15:57|21617.1
23:15:58|21617.1
23:16:00|21635.95
23:16:01|21629.15
23:16:01|21629.15
23:16:03|21629.15
23:16:04|21629.15
23:16:05|21629.15
23:16:06|21638.78
23:16:07|21638.78
23:16:08|21638.78
23:16:09|21638.78
23:16:10|21626.31
23:16:11|21626.31
23:16:12|21626.3
23:16:13|21621.89
23:16:14|21621.89
23:16:15|21625.71
23:16:16|21625.71
23:16:17|21625.71
23:16:18|21625.71
23:16:19|21625.71
23:16:20|21625.71
23:16:21|21625.71
23:16:22|21628.99
23:16:23|21628.99
23:16:24|21628.99
23:16:25|21628.99
23:16:27|21628.27
23:16:28|21628.27
23:16:29|21628.27
23:16:30|21628.27
23:16:31|21628.27
23:16:32|21628.27
23:16:33|21628.27
23:16:34|21628.27
23:16:35|21628.27
23:16:36|21625.49
23:16:37|21625.49
23:16:38|21625.49
23:16:39|21625.49
23:16:40|21613.96
23:16:41|21613.96
23:16:42|21613.96
23:16:43|21613.96
23:16:44|21613.96
23:16:45|21613.96
23:16:46|21613.96
23:16:47|21613.96
23:16:48|21610.42
23:16:49|21610.43
23:16:50|21610.43
23:16:51|21612.42
23:16:52|21617.67
23:16:53|21617.67
23:16:54|21617.67
23:16:55|21617.67
23:16:56|21617.67
23:16:57|21617.67
23:16:58|21617.67
23:17:00|21617.67
23:17:00|21617.67
23:17:02|21617.67
23:17:03|21617.67
23:17:04|21617.67
23:17:05|21617.67
23:17:06|21625.48
23:17:08|21625.48
23:17:09|21625.48
23:17:09|21625.48
23:17:10|21620.65
23:17:12|21620.65
23:17:12|21620.65
23:17:14|21612.49
23:17:14|21612.49
23:17:16|21621.2
23:17:17|21621.2
23:17:17|21621.2
23:17:18|21617.27
23:17:20|21617.27
23:17:21|21617.27
23:17:22|21600.78
23:17:23|21600.78
23:17:24|21600.78
23:17:25|21600.78
23:17:26|21599.8
23:17:27|21599.81
23:17:28|21599.81
23:17:29|21599.81
23:17:31|21599.81
23:17:33|21599.81
23:17:33|21599.81
23:17:35|21594.2
23:17:35|21594.2
23:17:38|21593.45
23:17:38|21593.45
23:17:39|21593.45
23:17:40|21593.45
23:17:41|21606.75
23:17:42|21606.75
23:17:43|21613.93
23:17:44|21613.93
23:17:45|21613.93
23:17:46|21613.93
23:17:47|21604.92
23:17:48|21604.92
23:17:49|21604.92
23:17:50|21604.92
23:17:51|21604.92
23:17:53|21604.92
23:17:53|21604.92
23:17:55|21604.92
23:17:56|21604.92
23:17:57|21608.92
23:17:58|21608.92
23:18:00|21608.92
23:18:00|21608.92
23:18:01|21621.2
23:18:02|21621.2
23:18:04|21608.92
23:18:04|21615.61
23:18:05|21608.92
23:18:06|21608.92
23:18:08|21608.92
23:18:08|21608.92
23:18:09|21608.89
23:18:10|21605.53
23:18:12|21605.53
23:18:14|21605.53
23:18:14|21612.91
23:18:15|21612.91
23:18:16|21612.91
23:18:17|21612.91
23:18:18|21612.91
23:18:19|21612.91
23:18:21|21612.91
23:18:22|21612.91
23:18:23|21612.91
23:18:24|21612.91
23:18:25|21612.91
23:18:26|21625.47
23:18:27|21625.47
23:18:28|21625.47
23:18:29|21625.47
23:18:30|21625.47
23:18:32|21625.47
23:18:32|21625.47
23:18:33|21625.49
23:18:35|21625.49
23:18:36|21625.49
23:18:38|21648.79
23:18:38|21648.79
23:18:40|21653.76
23:18:41|21653.76
23:18:42|21653.76
23:18:43|21653.76
23:18:44|21653.76
23:18:45|21648.78
23:18:46|21648.78
23:18:47|21648.78
23:18:48|21648.78
23:18:49|21646.78
23:18:50|21641.37
23:18:51|21641.37
23:18:53|21641.37
23:18:53|21641.37
23:18:54|21641.37
23:18:56|21641.37
23:18:57|21641.37
23:18:58|21641.37
23:18:59|21648.78
23:19:00|21648.78
23:19:01|21648.78
23:19:02|21661.2
23:19:04|21661.4
23:19:04|21661.4
23:19:05|21661.4
23:19:07|21661.4
23:19:07|21681.68
23:19:08|21684.8
23:19:09|21684.8
23:19:11|21684.8
23:19:12|21684.8
23:19:14|21671.79
23:19:14|21671.79
23:19:16|21671.79
23:19:17|21671.79
23:19:18|21671.79
23:19:18|21671.79
23:19:20|21673.02
23:19:21|21673.02
23:19:22|21673.02
23:19:23|21673.02
23:19:24|21688.65
23:19:25|21688.65
23:19:26|21688.65
23:19:27|21688.65
23:19:28|21688.65
23:19:29|21688.65
23:19:31|21680.61
23:19:32|21688.94
23:19:33|21688.94
23:19:34|21665.74
23:19:35|21677.26
23:19:36|21677.26
23:19:37|21677.26
23:19:38|21677.26
23:19:39|21677.26
23:19:40|21665.75
23:19:41|21665.75
23:19:42|21665.75
23:19:43|21665.74
23:19:45|21665.74
23:19:46|21665.74
23:19:47|21665.74
23:19:48|21665.74
23:19:49|21665.74
23:19:50|21654.45
23:19:51|21654.45
23:19:52|21654.45
23:19:54|21654.45
23:19:55|21654.45
23:19:55|21654.45
23:19:56|21656.03
23:19:57|21656.03
23:19:59|21665.74
23:20:00|21665.74
23:20:02|21665.74
23:20:03|21665.74
23:20:04|21665.74
23:20:05|21656.02
23:20:06|21656.02
23:20:07|21656.02
23:20:08|21656.02
23:20:09|21656.02
23:20:10|21656.02
23:20:11|21656.02
23:20:12|21656.02
23:20:13|21656.02
23:20:14|21656.02
23:20:15|21656.02
23:20:16|21656.02
23:20:17|21656.02
23:20:17|21656.02
23:20:19|21656.02
23:20:19|21656.02
23:20:21|21671.89
23:20:22|21671.89
23:20:23|21671.89
23:20:24|21671.89
23:20:25|21671.89
23:20:26|21671.89
23:20:27|21671.89
23:20:28|21671.89
23:20:29|21671.89
23:20:30|21671.89
23:20:31|21671.89
23:20:33|21671.89
23:20:34|21671.89
23:20:35|21671.89
23:20:37|21671.89
23:20:37|21671.89
23:20:39|21671.89
23:20:40|21671.89
23:20:41|21671.89
23:20:42|21688.22
23:20:43|21688.22
23:20:44|21688.22
23:20:45|21688.23
23:20:46|21688.23
23:20:48|21689.55
23:20:49|21689.55
23:20:50|21689.55
23:20:51|21689.55
23:20:52|21678.53
23:20:53|21678.53
23:20:54|21678.53
23:20:55|21678.53
23:20:56|21678.53
23:20:57|21678.53
23:20:58|21678.53
23:20:59|21678.53
23:21:00|21678.53
23:21:01|21678.53
23:21:02|21678.53
23:21:03|21678.53
23:21:04|21678.53
23:21:05|21686.16
23:21:06|21686.16
23:21:08|21694.08
23:21:08|21694.08
23:21:10|21684.7
23:21:10|21684.7
23:21:12|21684.7
23:21:13|21684.7
23:21:13|21684.7
23:21:14|21688.93
23:21:15|21694.08
23:21:16|21694.08
23:21:18|21694.12
23:21:18|21688.28
23:21:19|21688.28
23:21:21|21687.76
23:21:22|21678.49
23:21:23|21678.49
23:21:24|21678.49
23:21:25|21678.49
23:21:26|21665.75
23:21:27|21665.75
23:21:28|21665.75
23:21:29|21665.75
23:21:30|21665.75
23:21:32|21665.7
23:21:33|21650.09
23:21:34|21655.35
23:21:35|21655.35
23:21:37|21644.85
23:21:38|21644.85
23:21:39|21644.85
23:21:40|21644.85
23:21:41|21644.85
23:21:41|21644.85
23:21:43|21644.85
23:21:43|21644.85
23:21:45|21636.82
23:21:46|21636.82
23:21:47|21636.82
23:21:48|21652.36
23:21:49|21652.36
23:21:50|21652.36
23:21:51|21652.36
23:21:52|21665.47
23:21:53|21646.77
23:21:54|21646.77
23:21:55|21646.77
23:21:56|21646.77
23:21:57|21649.06
23:21:58|21649.06
23:21:59|21649.06
23:22:00|21649.06
23:22:01|21654.44
23:22:02|21654.44
23:22:03|21654.44
23:22:04|21668.22
23:22:05|21668.22
23:22:06|21668.22
23:22:07|21668.22
23:22:08|21668.22
23:22:09|21668.22
23:22:10|21668.22
23:22:11|21668.22
23:22:12|21668.22
23:22:13|21668.22
23:22:14|21668.22
23:22:15|21668.22
23:22:16|21668.22
23:22:17|21668.22
23:22:18|21668.22
23:22:19|21668.22
23:22:20|21668.22
23:22:21|21668.22
23:22:22|21668.22
23:22:23|21668.22
23:22:24|21668.22
23:22:25|21668.22
23:22:26|21668.22
23:22:27|21668.22
23:22:28|21668.22
23:22:29|21668.22
23:22:30|21668.22
23:22:31|21668.22
23:22:32|21687.76
23:22:34|21687.76
23:22:36|21687.76
23:22:36|21687.76
23:22:37|21697.
23:22:39|21697.
23:22:41|21697.87
23:22:41|21697.87
23:22:42|21697.87
23:22:43|21697.87
23:22:45|21697.87
23:22:46|21697.87
23:22:47|21697.87
23:22:48|21684.64
23:22:49|21684.64
23:22:50|21684.64
23:22:51|21682.57
23:22:51|21682.57
23:22:52|21682.57
23:22:54|21682.57
23:22:54|21682.57
23:22:56|21682.57
23:22:57|21682.57
23:22:58|21682.57
23:22:58|21682.57
23:23:00|21682.57
23:23:01|21682.57
23:23:02|21682.57
23:23:03|21682.57
23:23:04|21682.57
23:23:05|21672.56
23:23:07|21672.56
23:23:07|21672.56
23:23:08|21672.56
23:23:09|21672.56
23:23:10|21690.36
23:23:11|21677.92
23:23:12|21677.92
23:23:13|21677.92
23:23:14|21677.92
23:23:15|21677.92
23:23:16|21677.92
23:23:18|21677.92
23:23:18|21677.92
23:23:19|21677.91
23:23:20|21677.91
23:23:21|21677.91
23:23:22|21677.91
23:23:23|21682.57
23:23:24|21682.57
23:23:25|21682.66
23:23:26|21682.66
23:23:27|21682.66
23:23:29|21682.66
23:23:29|21682.66
23:23:30|21691.51
23:23:31|21691.51
23:23:33|21691.51
23:23:35|21691.51
23:23:36|21682.89
23:23:38|21682.89
23:23:38|21682.89
23:23:39|21682.89
23:23:40|21682.89
23:23:41|21682.89
23:23:43|21680.6
23:23:44|21680.6
23:23:45|21683.3
23:23:46|21683.3
23:23:47|21683.3
23:23:47|21683.3
23:23:49|21683.3
23:23:50|21683.3
23:23:51|21683.3
23:23:51|21680.52
23:23:53|21680.46
23:23:54|21680.46
23:23:55|21680.46
23:23:56|21680.46
23:23:57|21680.46
23:23:57|21680.46
23:23:58|21667.94
23:24:00|21665.28
23:24:00|21665.28
23:24:02|21665.28
23:24:03|21665.28
23:24:05|21691.51
23:24:05|21691.51
23:24:06|21698.48
23:24:07|21698.48
23:24:08|21698.48
23:24:09|21698.48
23:24:10|21698.48
23:24:11|21698.48
23:24:13|21698.48
23:24:13|21709.21
23:24:14|21709.21
23:24:15|21709.21
23:24:16|21709.21
23:24:17|21709.21
23:24:18|21715.01
23:24:19|21719.89
23:24:20|21719.89
23:24:21|21716.45
23:24:23|21712.82
23:24:23|21712.82
23:24:24|21712.82
23:24:25|21712.82
23:24:26|21712.82
23:24:28|21702.24
23:24:28|21702.24
23:24:29|21707.47
23:24:30|21702.07
23:24:31|21702.07
23:24:32|21702.07
23:24:34|21702.07
23:24:35|21702.07
23:24:36|21686.93
23:24:38|21686.93
23:24:38|21686.92
23:24:40|21686.92
23:24:42|21686.92
23:24:43|21682.53
23:24:44|21674.98
23:24:46|21674.98
23:24:47|21687.75
23:24:47|21687.75
23:24:48|21694.8
23:24:49|21694.8
23:24:50|21694.8
23:24:52|21694.8
23:24:53|21694.8
23:24:53|21694.8
23:24:54|21694.8
23:24:55|21694.8
23:24:56|21694.8
23:24:58|21694.8
23:24:59|21694.8
23:25:01|21702.07
23:25:02|21702.07
23:25:02|21702.07
23:25:03|21702.07
23:25:04|21702.07
23:25:06|21702.07
23:25:07|21702.07
23:25:08|21702.07
23:25:10|21702.07
23:25:11|21702.07
23:25:12|21702.07
23:25:13|21702.07
23:25:14|21699.83
23:25:15|21699.83
23:25:16|21699.83
23:25:17|21699.83
23:25:18|21699.83
23:25:20|21701.02
23:25:21|21687.75
23:25:21|21687.75
23:25:22|21687.75
23:25:24|21687.75
23:25:25|21687.75
23:25:26|21687.75
23:25:27|21687.75
23:25:28|21687.75
23:25:29|21687.75
23:25:30|21680.92
23:25:31|21680.92
23:25:32|21680.92
23:25:33|21680.92
23:25:34|21680.92
23:25:35|21680.92
23:25:37|21680.92
23:25:39|21680.92
23:25:39|21680.92
23:25:40|21687.26
23:25:41|21687.26
23:25:42|21687.25
23:25:43|21687.25
23:25:45|21687.24
23:25:45|21687.24
23:25:47|21687.24
23:25:47|21687.24
23:25:50|21687.25
23:25:50|21677.85
23:25:51|21687.25
23:25:52|21687.25
23:25:53|21674.35
23:25:54|21674.35
23:25:55|21674.35
23:25:56|21674.35
23:25:57|21674.35
23:25:59|21665.28
23:26:00|21665.28
23:26:01|21665.28
23:26:02|21665.28
23:26:03|21665.28
23:26:03|21665.28
23:26:05|21665.28
23:26:06|21654.88
23:26:07|21654.88
23:26:08|21654.88
23:26:08|21654.88
23:26:10|21663.07
23:26:11|21663.07
23:26:13|21663.24
23:26:14|21660.73
23:26:14|21660.73
23:26:15|21660.73
23:26:17|21660.73
23:26:18|21660.73
23:26:19|21660.73
23:26:19|21660.73
23:26:20|21660.73
23:26:21|21660.73
23:26:23|21658.22
23:26:24|21658.22
23:26:25|21658.22
23:26:26|21658.22
23:26:26|21658.22
23:26:28|21658.22
23:26:28|21658.22
23:26:29|21658.22
23:26:31|21650.
23:26:32|21650.01
23:26:33|21650.01
23:26:34|21650.01
23:26:36|21632.39
23:26:37|21632.45
23:26:38|21632.45
23:26:39|21635.75
23:26:41|21627.16
23:26:42|21614.19
23:26:42|21608.94
23:26:44|21608.94
23:26:45|21608.94
23:26:46|21608.94
23:26:47|21608.94
23:26:48|21619.39
23:26:49|21626.84
23:26:50|21626.84
23:26:51|21621.68
23:26:52|21621.68
23:26:53|21621.68
23:26:54|21623.64
23:26:55|21623.64
23:26:56|21623.64
23:26:57|21626.62
23:26:58|21626.62
23:26:59|21626.62
23:27:00|21629.63
23:27:01|21629.63
23:27:02|21629.63
23:27:03|21629.63
23:27:05|21633.46
23:27:06|21633.46
23:27:06|21633.46
23:27:08|21621.81
23:27:09|21621.81
23:27:10|21621.81
23:27:11|21621.81
23:27:12|21621.81
23:27:14|21634.96
23:27:15|21634.96
23:27:16|21634.96
23:27:17|21634.96
23:27:18|21639.61
23:27:19|21635.84
23:27:19|21635.84
23:27:20|21629.24
23:27:21|21629.24
23:27:23|21628.2
23:27:24|21628.2
23:27:24|21628.2
23:27:26|21628.2
23:27:26|21643.99
23:27:28|21644.
23:27:29|21644.
23:27:30|21639.63
23:27:31|21639.63
23:27:32|21639.63
23:27:33|21639.63
23:27:34|21639.63
23:27:35|21639.63
23:27:36|21628.2
23:27:36|21628.2
23:27:38|21628.2
23:27:39|21628.2
23:27:40|21628.2
23:27:42|21628.2
23:27:43|21628.2
23:27:44|21628.2
23:27:45|21628.2
23:27:46|21611.66
23:27:47|21611.66
23:27:48|21611.66
23:27:49|21611.66
23:27:50|21611.66
23:27:51|21611.66
23:27:52|21611.66
23:27:53|21621.91
23:27:54|21621.91
23:27:55|21621.91
23:27:56|21621.91
23:27:57|21621.91
23:27:58|21621.91
23:27:59|21621.91
23:28:00|21607.89
23:28:01|21607.08
23:28:03|21603.52
23:28:04|21605.89
23:28:04|21605.89
23:28:06|21604.11
23:28:07|21604.11
23:28:08|21611.69
23:28:09|21611.69
23:28:11|21621.56
23:28:12|21621.56
23:28:13|21621.56
23:28:14|21621.56
23:28:15|21621.56
23:28:16|21621.56
23:28:17|21621.56
23:28:18|21621.56
23:28:20|21621.56
23:28:20|21621.56
23:28:21|21619.49
23:28:23|21611.94
23:28:23|21608.2
23:28:25|21608.2
23:28:26|21608.2
23:28:27|21608.2
23:28:28|21608.2
23:28:29|21608.2
23:28:30|21608.2
23:28:32|21608.2
23:28:32|21608.2
23:28:34|21608.2
23:28:34|21608.2
23:28:36|21608.2
23:28:36|21608.2
23:28:38|21627.69
23:28:40|21627.69
23:28:40|21629.93
23:28:41|21628.85
23:28:43|21620.62
23:28:44|21620.62
23:28:46|21620.62
23:28:46|21620.62
23:28:47|21620.62
23:28:49|21634.84
23:28:51|21646.58
23:28:51|21644.43
23:28:52|21643.35
23:28:54|21645.17
23:28:56|21645.17
23:28:57|21645.17
23:28:57|21648.88
23:28:58|21648.88
23:28:59|21648.88
23:29:00|21640.93
23:29:01|21635.38
23:29:02|21635.38
23:29:03|21635.38
23:29:04|21635.38
23:29:05|21635.38
23:29:06|21635.38
23:29:07|21635.38
23:29:08|21646.75
23:29:09|21646.75
23:29:10|21646.75
23:29:11|21650.21
23:29:12|21650.21
23:29:13|21650.21
23:29:14|21650.21
23:29:15|21650.21
23:29:16|21650.21
23:29:17|21650.21
23:29:18|21650.37
23:29:19|21650.37
23:29:21|21646.84
23:29:22|21643.33
23:29:23|21643.33
23:29:24|21643.33
23:29:25|21643.33
23:29:26|21652.13
23:29:27|21660.46
23:29:28|21660.46
23:29:29|21660.46
23:29:30|21660.46
23:29:31|21660.46
23:29:32|21660.46
23:29:33|21666.73
23:29:34|21666.73
23:29:35|21663.81
23:29:35|21663.81
23:29:37|21658.22
23:29:38|21651.26
23:29:39|21651.26
23:29:40|21651.26
23:29:42|21651.26
23:29:42|21651.26
23:29:43|21651.26
23:29:44|21651.26
23:29:45|21651.26
23:29:47|21668.33
23:29:48|21671.99
23:29:49|21671.99
23:29:50|21671.99
23:29:51|21671.99
23:29:52|21671.99
23:29:53|21671.99
23:29:55|21664.56
23:29:55|21664.56
23:29:57|21664.56
23:29:58|21664.56
23:29:59|21664.56
23:30:00|21664.56
23:30:02|21664.56
23:30:03|21664.56
23:30:04|21664.56
23:30:05|21664.56
23:30:06|21664.56
23:30:07|21664.56
23:30:08|21664.56
23:30:09|21664.93
23:30:10|21664.93
23:30:11|21664.93
23:30:12|21672.46
23:30:13|21672.46
23:30:14|21672.46
23:30:15|21672.46
23:30:16|21670.31
23:30:17|21670.31
23:30:18|21670.31
23:30:19|21670.31
23:30:20|21670.31
23:30:21|21670.31
23:30:22|21670.31
23:30:23|21670.78
23:30:24|21670.78
23:30:25|21676.78
23:30:26|21676.78
23:30:27|21675.96
23:30:28|21661.08
23:30:29|21661.08
23:30:30|21661.08
23:30:31|21661.08
23:30:32|21661.08
23:30:33|21661.08
23:30:34|21661.08
23:30:35|21651.85
23:30:36|21641.5
23:30:37|21641.5
23:30:39|21637.75
23:30:39|21637.75
23:30:41|21637.75
23:30:43|21637.75
23:30:43|21628.3
23:30:44|21628.3
23:30:45|21628.3
23:30:46|21625.02
23:30:47|21625.02
23:30:54|21625.02
23:30:54|21628.07
23:30:56|21628.07
23:30:56|21626.76
23:30:57|21626.76
23:30:58|21626.76
23:30:59|21626.76
23:31:00|21626.76
23:31:02|21626.76
23:31:02|21624.1
23:31:03|21624.1
23:31:04|21624.1
23:31:05|21624.1
23:31:06|21624.1
23:31:08|21624.1
23:31:09|21621.37
23:31:09|21621.37
23:31:10|21621.37
23:31:11|21621.37
23:31:12|21599.18
23:31:13|21599.18
23:31:14|21599.18
23:31:16|21603.59
23:31:17|21603.59
23:31:19|21603.59
23:31:20|21603.59
23:31:22|21615.22
23:31:23|21615.22
23:31:24|21615.22
23:31:24|21615.22
23:31:25|21615.22
23:31:27|21615.22
23:31:28|21615.22
23:31:29|21615.22
23:31:29|21590.62
23:31:31|21590.62
23:31:32|21590.62
23:31:33|21571.76
23:31:34|21586.58
23:31:35|21586.58
23:31:36|21585.26
23:31:36|21579.53
23:31:38|21579.53
23:31:39|21576.03
23:31:41|21566.46
23:31:42|21566.46
23:31:42|21566.46
23:31:44|21560.52
23:31:45|21560.52
23:31:46|21565.99
23:31:48|21565.99
23:31:48|21565.99
23:31:49|21555.
23:31:50|21552.37
23:31:51|21552.37
23:31:52|21552.37
23:31:54|21552.37
23:31:55|21552.37
23:31:56|21551.1
23:31:57|21551.1
23:31:58|21542.38
23:31:59|21550.03
23:32:00|21550.03
23:32:01|21551.1
23:32:03|21552.3
23:32:04|21552.3
23:32:05|21536.02
23:32:05|21544.92
23:32:06|21550.03
23:32:07|21550.03
23:32:09|21549.31
23:32:10|21549.31
23:32:11|21549.31
23:32:12|21549.31
23:32:14|21551.74
23:32:14|21551.74
23:32:15|21553.74
23:32:16|21577.68
23:32:17|21576.61
23:32:18|21576.61
23:32:19|21575.52
23:32:20|21575.52
23:32:21|21575.52
23:32:22|21575.52
23:32:23|21571.8
23:32:24|21571.8
23:32:25|21571.8
23:32:26|21576.66
23:32:27|21576.66
23:32:28|21573.35
23:32:29|21573.35
23:32:30|21573.35
23:32:31|21563.61
23:32:34|21567.93
23:32:34|21567.93
23:32:35|21567.93
23:32:36|21567.93
23:32:37|21567.93
23:32:38|21567.93
23:32:39|21567.93
23:32:41|21567.93
23:32:43|21558.13
23:32:43|21558.13
23:32:45|21552.91
23:32:47|21558.72
23:32:47|21558.72
23:32:48|21558.72
23:32:49|21558.72
23:32:50|21558.72
23:32:51|21569.11
23:32:53|21574.54
23:32:55|21574.54
23:32:55|21574.54
23:32:56|21574.54
23:32:58|21574.54
23:32:59|21574.54
23:33:00|21574.54
23:33:01|21574.54
23:33:02|21583.77
23:33:03|21583.77
23:33:04|21583.77
23:33:04|21583.77
23:33:06|21583.77
23:33:08|21583.77
23:33:08|21583.77
23:33:09|21583.77
23:33:10|21583.77
23:33:12|21583.77
23:33:13|21583.77
23:33:13|21600.62
23:33:14|21601.39
23:33:16|21601.39
23:33:17|21597.52
23:33:18|21594.74
23:33:19|21594.74
23:33:20|21593.67
23:33:21|21591.18
23:33:22|21582.7
23:33:23|21582.7
23:33:23|21582.7
23:33:25|21576.06
23:33:25|21576.06
23:33:27|21576.06
23:33:28|21576.06
23:33:28|21576.06
23:33:30|21576.06
23:33:31|21576.06
23:33:31|21576.06
23:33:33|21566.22
23:33:34|21566.22
23:33:35|21566.22
23:33:36|21566.22
23:33:36|21572.31
23:33:38|21574.42
23:33:39|21578.87
23:33:40|21578.87
23:33:41|21578.54
23:33:43|21579.5
23:33:43|21579.5
23:33:44|21579.5
23:33:46|21574.27
23:33:48|21573.2
23:33:49|21568.86
23:33:50|21568.86
23:33:51|21568.86
23:33:53|21568.86
23:33:53|21568.86
23:33:54|21568.86
23:33:55|21576.98
23:33:56|21576.98
23:33:57|21576.98
23:33:58|21576.98
23:33:59|21576.98
23:34:00|21576.98
23:34:01|21576.98
23:34:02|21576.98
23:34:03|21576.98
23:34:04|21572.2
23:34:05|21571.71
23:34:06|21571.71
23:34:07|21571.71
23:34:08|21571.71
23:34:09|21571.71
23:34:10|21571.71
23:34:11|21571.71
23:34:12|21571.71
23:34:13|21571.71
23:34:15|21571.71
23:34:17|21571.71
23:34:17|21563.47
23:34:18|21561.3
23:34:19|21551.83
23:34:20|21548.76
23:34:21|21548.76
23:34:22|21546.6
23:34:24|21544.22
23:34:25|21538.47
23:34:26|21546.57
23:34:27|21546.57
23:34:28|21546.57
23:34:29|21538.47
23:34:30|21538.47
23:34:31|21556.43
23:34:32|21563.02
23:34:33|21563.02
23:34:34|21563.02
23:34:35|21560.66
23:34:36|21560.66
23:34:37|21560.66
23:34:38|21551.84
23:34:39|21551.84
23:34:40|21551.84
23:34:41|21551.84
23:34:42|21551.84
23:34:43|21551.84
23:34:44|21553.12
23:34:45|21553.12
23:34:47|21558.68
23:34:48|21546.79
23:34:49|21546.79
23:34:50|21544.96
23:34:51|21544.96
23:34:52|21547.8
23:34:53|21547.8
23:34:55|21547.42
23:34:55|21547.42
23:34:57|21547.42
23:34:58|21547.42
23:34:59|21547.42
23:35:00|21547.42
23:35:02|21547.42
23:35:03|21547.42
23:35:04|21561.06
23:35:05|21556.35
23:35:05|21556.35
23:35:06|21561.96
23:35:07|21561.96
23:35:09|21561.96
23:35:10|21561.96
23:35:11|21568.91
23:35:12|21568.91
23:35:13|21568.91
23:35:15|21568.91
23:35:15|21568.91
23:35:17|21568.91
23:35:17|21568.91
23:35:19|21568.91
23:35:20|21576.95
23:35:20|21576.95
23:35:22|21576.95
23:35:24|21576.95
23:35:25|21576.95
23:35:26|21576.95
23:35:26|21554.19
23:35:28|21554.19
23:35:29|21554.19
23:35:30|21554.19
23:35:32|21554.19
23:35:32|21549.43
23:35:33|21547.4
23:35:34|21547.4
23:35:35|21547.4
23:35:36|21547.4
23:35:37|21547.4
23:35:39|21545.5
23:35:40|21545.5
23:35:41|21547.77
23:35:42|21543.01
23:35:43|21543.01
23:35:45|21543.01
23:35:46|21539.51
23:35:47|21538.41
23:35:49|21534.97
23:35:50|21534.97
23:35:51|21534.66
23:35:52|21534.66
23:35:53|21534.66
23:35:54|21534.66
23:35:55|21537.42
23:35:56|21537.42
23:35:57|21533.59
23:35:58|21533.59
23:35:59|21533.59
23:36:00|21533.59
23:36:02|21539.07
23:36:03|21539.07
23:36:04|21539.07
23:36:04|21539.07
23:36:05|21539.07
23:36:07|21539.07
23:36:08|21539.07
23:36:08|21539.07
23:36:09|21544.46
23:36:10|21547.35
23:36:11|21543.22
23:36:13|21543.22
23:36:13|21543.22
23:36:14|21543.22
23:36:15|21549.43
23:36:17|21549.43
23:36:18|21533.8
23:36:19|21533.8
23:36:20|21533.8
23:36:21|21533.8
23:36:22|21534.17
23:36:22|21519.51
23:36:23|21519.51
23:36:24|21519.51
23:36:25|21519.51
23:36:27|21515.65
23:36:28|21520.76
23:36:28|21520.76
23:36:29|21518.43
23:36:31|21518.43
23:36:31|21518.43
23:36:32|21518.43
23:36:34|21518.43
23:36:34|21512.97
23:36:36|21511.9
23:36:37|21511.9
23:36:38|21534.71
23:36:39|21539.07
23:36:39|21549.93
23:36:41|21549.93
23:36:41|21549.93
23:36:43|21549.93
23:36:43|21549.93
23:36:45|21551.03
23:36:47|21551.03
23:36:48|21554.48
23:36:48|21554.48
23:36:50|21554.48
23:36:51|21548.86
23:36:52|21548.86
23:36:53|21548.86
23:36:54|21540.07
23:36:55|21538.81
23:36:56|21538.81
23:36:57|21538.81
23:36:58|21538.81
23:36:59|21538.81
23:37:00|21551.54
23:37:01|21551.54
23:37:02|21551.54
23:37:03|21551.54
23:37:04|21551.54
23:37:05|21551.54
23:37:06|21551.54
23:37:07|21535.5
23:37:08|21535.5
23:37:09|21535.5
23:37:11|21535.5
23:37:12|21535.5
23:37:13|21535.5
23:37:13|21540.37
23:37:15|21540.37
23:37:15|21540.37
23:37:16|21540.37
23:37:18|21540.37
23:37:18|21540.37
23:37:20|21540.37
23:37:21|21540.37
23:37:22|21540.37
23:37:23|21540.37
23:37:25|21540.37
23:37:25|21540.37
23:37:27|21537.81
23:37:27|21537.81
23:37:29|21537.81
23:37:29|21537.81
23:37:30|21538.88
23:37:31|21538.49
23:37:33|21538.49
23:37:34|21538.49
23:37:35|21538.49
23:37:36|21538.49
23:37:37|21538.49
23:37:38|21538.49
23:37:39|21538.49
23:37:40|21538.49
23:37:41|21538.49
23:37:42|21523.82
23:37:43|21523.82
23:37:44|21517.86
23:37:45|21517.86
23:37:47|21516.18
23:37:47|21516.18
23:37:48|21516.18
23:37:50|21512.91
23:37:50|21512.91
23:37:52|21516.08
23:37:53|21517.67
23:37:54|21523.98
23:37:54|21523.98
23:37:56|21523.98
23:37:56|21523.98
23:37:58|21523.98
23:37:58|21523.98
23:37:59|21526.18
23:38:00|21526.18
23:38:02|21526.18
23:38:02|21526.18
23:38:04|21526.18
23:38:04|21526.18
23:38:06|21526.18
23:38:07|21526.18
23:38:08|21526.18
23:38:09|21526.18
23:38:10|21526.18
23:38:11|21526.18
23:38:12|21526.18
23:38:13|21539.42
23:38:15|21539.68
23:38:15|21539.68
23:38:16|21539.68
23:38:18|21538.61
23:38:18|21529.07
23:38:20|21529.07
23:38:21|21529.07
23:38:22|21523.17
23:38:23|21523.17
23:38:24|21523.17
23:38:25|21523.17
23:38:26|21523.17
23:38:27|21523.17
23:38:29|21523.17
23:38:29|21529.5
23:38:30|21527.35
23:38:32|21527.35
23:38:33|21527.35
23:38:33|21527.35
23:38:34|21527.35
23:38:35|21527.35
23:38:36|21527.35
23:38:38|21527.35
23:38:39|21527.35
23:38:40|21528.21
23:38:41|21528.21
23:38:42|21528.21
23:38:44|21528.21
23:38:45|21528.21
23:38:46|21529.78
23:38:47|21529.78
23:38:48|21529.78
23:38:49|21529.78
23:38:51|21529.78
23:38:51|21529.78
23:38:53|21529.78
23:38:54|21536.01
23:38:55|21536.01
23:38:56|21541.45
23:38:57|21541.45
23:38:58|21541.45
23:38:59|21541.45
23:39:00|21541.45
23:39:01|21545.54
23:39:02|21545.54
23:39:03|21549.29
23:39:04|21549.29
23:39:05|21549.29
23:39:06|21549.29
23:39:07|21549.29
23:39:09|21549.29
23:39:10|21555.12
23:39:11|21555.12
23:39:12|21558.15
23:39:13|21549.8
23:39:15|21554.68
23:39:15|21554.68
23:39:16|21554.68
23:39:18|21554.68
23:39:20|21554.68
23:39:22|21553.84
23:39:22|21553.84
23:39:23|21549.8
23:39:24|21545.19
23:39:25|21545.19
23:39:26|21545.19
23:39:27|21545.19
23:39:28|21545.19
23:39:29|21545.19
23:39:31|21545.19
23:39:32|21543.48
23:39:32|21549.64
23:39:34|21549.64
23:39:34|21556.42
23:39:36|21554.56
23:39:38|21554.56
23:39:38|21554.56
23:39:39|21554.56
23:39:41|21550.94
23:39:42|21550.94
23:39:43|21550.94
23:39:44|21550.94
23:39:45|21555.12
23:39:46|21555.12
23:39:47|21555.12
23:39:49|21555.12
23:39:50|21555.12
23:39:51|21555.12
23:39:52|21555.12
23:39:53|21555.12
23:39:54|21549.81
23:39:55|21549.81
23:39:56|21549.81
23:39:57|21549.81
23:39:58|21540.54
23:39:59|21540.54
23:40:00|21540.54
23:40:02|21540.54
23:40:02|21543.34
23:40:04|21543.34
23:40:04|21543.34
23:40:06|21543.34
23:40:06|21543.34
23:40:08|21543.34
23:40:09|21543.34
23:40:10|21543.34
23:40:10|21543.34
23:40:11|21543.34
23:40:13|21543.34
23:40:14|21543.34
23:40:14|21545.52
23:40:15|21546.73
23:40:16|21546.73
23:40:17|21546.73
23:40:19|21546.73
23:40:20|21546.73
23:40:22|21546.26
23:40:22|21546.26
23:40:24|21546.26
23:40:25|21546.26
23:40:26|21546.26
23:40:27|21546.26
23:40:29|21550.94
23:40:30|21550.94
23:40:32|21550.94
23:40:32|21550.94
23:40:34|21552.4
23:40:35|21552.4
23:40:36|21546.05
23:40:37|21546.05
23:40:38|21539.14
23:40:39|21537.39
23:40:40|21537.39
23:40:41|21536.31
23:40:42|21536.31
23:40:43|21536.31
23:40:44|21536.31
23:40:46|21536.31
23:40:47|21539.94
23:40:47|21539.94
23:40:49|21539.94
23:40:49|21546.29
23:40:51|21546.29
23:40:52|21551.79
23:40:54|21551.79
23:40:54|21551.79
23:40:55|21551.79
23:40:56|21551.79
23:40:58|21552.54
23:40:59|21552.54
23:40:59|21552.54
23:41:01|21552.54
23:41:02|21552.54
23:41:02|21552.54
23:41:03|21552.54
23:41:05|21558.41
23:41:05|21554.72
23:41:07|21554.72
23:41:07|21567.49
23:41:09|21567.49
23:41:11|21561.6
23:41:11|21572.71
23:41:13|21575.04
23:41:14|21575.04
23:41:15|21569.58
23:41:16|21569.58
23:41:17|21569.58
23:41:17|21568.3
23:41:19|21568.3
23:41:19|21568.3
23:41:20|21568.3
23:41:22|21569.76
23:41:23|21569.76
23:41:24|21569.76
23:41:24|21569.76
23:41:26|21553.41
23:41:27|21556.98
23:41:28|21556.98
23:41:30|21556.98
23:41:31|21556.98
23:41:32|21556.98
23:41:34|21556.98
23:41:34|21556.65
23:41:35|21549.84
23:41:36|21547.7
23:41:38|21527.99
23:41:39|21530.12
23:41:40|21530.12
23:41:41|21530.12
23:41:42|21530.12
23:41:43|21530.12
23:41:44|21531.19
23:41:44|21531.19
23:41:46|21521.45
23:41:47|21519.94
23:41:48|21519.94
23:41:49|21514.93
23:41:51|21509.12
23:41:52|21509.12
23:41:54|21509.12
23:41:54|21509.12
23:41:56|21514.76
23:41:57|21514.76
23:41:59|21514.76
23:41:59|21512.6
23:42:00|21505.67
23:42:01|21505.67
23:42:02|21505.67
23:42:03|21505.67
23:42:05|21508.28
23:42:06|21502.65
23:42:07|21502.65
23:42:08|21502.65
23:42:09|21502.65
23:42:10|21502.65
23:42:11|21502.65
23:42:12|21502.65
23:42:13|21502.65
23:42:14|21507.41
23:42:15|21507.41
23:42:16|21505.54
23:42:16|21505.54
23:42:19|21507.13
23:42:19|21507.13
23:42:20|21507.13
23:42:22|21507.13
23:42:24|21507.13
23:42:24|21507.13
23:42:25|21511.
23:42:27|21511.
23:42:28|21511.
23:42:28|21507.5
23:42:30|21507.5
23:42:30|21507.5
23:42:31|21507.5
23:42:32|21507.5
23:42:33|21514.25
23:42:34|21514.25
23:42:35|21514.25
23:42:37|21514.25
23:42:37|21514.25
23:42:38|21514.25
23:42:40|21519.65
23:42:40|21519.65
23:42:42|21519.65
23:42:42|21519.65
23:42:43|21524.96
23:42:44|21533.31
23:42:45|21530.62
23:42:46|21530.62
23:42:47|21530.62
23:42:48|21530.62
23:42:49|21530.62
23:42:50|21530.62
23:42:52|21530.62
23:42:53|21528.01
23:42:55|21528.01
23:42:56|21528.01
23:42:57|21528.01
23:42:58|21536.11
23:43:00|21536.11
23:43:00|21536.11
23:43:02|21536.11
23:43:02|21536.11
23:43:03|21525.06
23:43:05|21525.06
23:43:06|21522.53
23:43:07|21522.53
23:43:08|21522.53
23:43:09|21522.53
23:43:10|21522.53
23:43:11|21522.53
23:43:12|21542.24
23:43:13|21540.21
23:43:14|21540.21
23:43:15|21540.21
23:43:16|21540.21
23:43:17|21540.21
23:43:19|21540.21
23:43:19|21540.21
23:43:20|21540.21
23:43:21|21540.21
23:43:23|21540.21
23:43:24|21540.21
23:43:25|21540.21
23:43:27|21525.02
23:43:28|21522.53
23:43:29|21522.53
23:43:30|21522.53
23:43:31|21522.53
23:43:32|21522.53
23:43:33|21512.1
23:43:34|21512.1
23:43:35|21512.1
23:43:36|21512.1
23:43:38|21512.1
23:43:38|21512.1
23:43:40|21512.1
23:43:40|21522.47
23:43:41|21522.47
23:43:42|21522.47
23:43:44|21521.98
23:43:44|21522.02
23:43:46|21522.02
23:43:46|21520.83
23:43:47|21520.83
23:43:49|21520.83
23:43:49|21520.83
23:43:50|21520.83
23:43:51|21520.83
23:43:53|21520.83
23:43:54|21520.83
23:43:54|21520.83
23:43:55|21509.74
23:43:57|21509.74
23:43:57|21509.74
23:43:59|21509.74
23:44:00|21509.74
23:44:01|21509.74
23:44:02|21509.74
23:44:03|21509.74
23:44:04|21509.74
23:44:06|21518.94
23:44:06|21518.94
23:44:08|21518.94
23:44:08|21518.94
23:44:10|21520.66
23:44:11|21520.66
23:44:13|21520.66
23:44:14|21520.66
23:44:16|21520.66
23:44:17|21520.66
23:44:17|21516.73
23:44:19|21516.73
23:44:20|21516.73
23:44:21|21516.73
23:44:22|21516.73
23:44:23|21516.73
23:44:24|21516.73
23:44:25|21532.36
23:44:26|21532.36
23:44:27|21519.85
23:44:29|21519.85
23:44:30|21519.85
23:44:31|21519.85
23:44:32|21519.85
23:44:33|21519.85
23:44:34|21519.85
23:44:35|21519.85
23:44:36|21519.85
23:44:38|21519.85
23:44:39|21519.85
23:44:40|21519.85
23:44:41|21519.85
23:44:41|21519.85
23:44:43|21519.85
23:44:44|21519.85
23:44:46|21519.85
23:44:46|21519.85
23:44:47|21532.37
23:44:48|21532.37
23:44:49|21532.37
23:44:50|21532.37
23:44:51|21532.37
23:44:53|21534.67
23:44:55|21534.67
23:44:56|21534.67
23:44:56|21534.67
23:44:58|21537.03
23:44:59|21537.03
23:45:00|21537.03
23:45:01|21537.03
23:45:02|21537.03
23:45:03|21537.03
23:45:05|21535.86
23:45:06|21535.86
23:45:08|21535.86
23:45:08|21535.86
23:45:10|21525.08
23:45:11|21518.51
23:45:12|21518.51
23:45:13|21518.51
23:45:15|21518.51
23:45:16|21518.51
23:45:16|21525.09
23:45:17|21525.09
23:45:18|21525.09
23:45:19|21529.01
23:45:20|21529.01
23:45:22|21530.45
23:45:23|21528.44
23:45:24|21532.77
23:45:26|21532.77
23:45:26|21537.96
23:45:27|21545.05
23:45:28|21552.14
23:45:30|21554.51
23:45:31|21554.51
23:45:33|21529.72
23:45:33|21529.72
23:45:34|21520.44
23:45:35|21520.44
23:45:36|21520.99
23:45:38|21520.99
23:45:39|21520.99
23:45:39|21520.99
23:45:41|21532.12
23:45:41|21532.12
23:45:43|21532.12
23:45:43|21533.38
23:45:44|21533.38
23:45:46|21533.38
23:45:47|21544.26
23:45:47|21544.27
23:45:48|21540.82
23:45:50|21542.24
23:45:50|21542.24
23:45:51|21547.44
23:45:53|21547.44
23:45:54|21547.44
23:45:54|21547.44
23:45:56|21547.44
23:45:56|21547.44
23:45:58|21520.34
23:45:59|21520.34
23:46:00|21519.54
23:46:01|21519.54
23:46:02|21519.54
23:46:04|21520.61
23:46:04|21520.61
23:46:06|21512.1
23:46:07|21512.1
23:46:08|21512.1
23:46:10|21522.99
23:46:10|21516.14
23:46:12|21517.31
23:46:12|21520.24
23:46:13|21520.24
23:46:15|21520.24
23:46:17|21520.24
23:46:18|21520.24
23:46:19|21520.24
23:46:20|21520.24
23:46:21|21520.24
23:46:22|21520.24
23:46:23|21520.24
23:46:24|21520.24
23:46:25|21520.24
23:46:27|21520.24
23:46:27|21520.24
23:46:29|21545.38
23:46:30|21539.78
23:46:31|21538.65
23:46:32|21538.65
23:46:33|21518.02
23:46:34|21518.02
23:46:35|21518.02
23:46:36|21511.29
23:46:37|21511.29
23:46:37|21511.29
23:46:40|21511.29
23:46:41|21511.29
23:46:41|21511.29
23:46:43|21511.29
23:46:44|21511.29
23:46:44|21511.29
23:46:46|21511.29
23:46:47|21511.29
23:46:48|21506.01
23:46:49|21514.26
23:46:50|21521.27
23:46:50|21516.16
23:46:52|21516.16
23:46:52|21513.35
23:46:54|21513.35
23:46:56|21513.35
23:46:56|21513.35
23:46:57|21513.35
23:46:59|21513.35
23:47:01|21513.35
23:47:01|21513.35
23:47:02|21513.35
23:47:03|21528.01
23:47:04|21528.01
23:47:05|21528.01
23:47:06|21528.01
23:47:07|21528.01
23:47:08|21524.15
23:47:09|21524.15
23:47:10|21524.15
23:47:11|21524.15
23:47:12|21524.15
23:47:14|21522.89
23:47:15|21520.56
23:47:16|21520.56
23:47:17|21520.56
23:47:18|21520.56
23:47:18|21520.56
23:47:20|21520.56
23:47:21|21520.56
23:47:22|21520.56
23:47:23|21520.56
23:47:23|21534.49
23:47:26|21534.49
23:47:27|21534.49
23:47:28|21534.49
23:47:30|21534.49
23:47:31|21521.88
23:47:32|21521.88
23:47:33|21522.95
23:47:34|21529.8
23:47:35|21529.8
23:47:36|21529.8
23:47:37|21529.8
23:47:38|21529.8
23:47:39|21529.8
23:47:40|21529.8
23:47:41|21545.46
23:47:42|21545.46
23:47:43|21544.39
23:47:44|21546.45
23:47:45|21546.45
23:47:46|21546.45
23:47:47|21546.45
23:47:48|21546.45
23:47:49|21554.6
23:47:50|21554.6
23:47:51|21557.99
23:47:52|21557.99
23:47:52|21557.99
23:47:54|21560.61
23:47:55|21560.61
23:47:56|21560.61
23:47:57|21560.61
23:47:58|21560.61
23:47:59|21560.61
23:48:01|21569.61
23:48:01|21572.58
23:48:03|21557.8
23:48:04|21557.8
23:48:06|21557.8
23:48:07|21557.8
23:48:08|21565.17
23:48:08|21565.17
23:48:09|21565.17
23:48:11|21565.17
23:48:12|21565.17
23:48:13|21565.17
23:48:15|21569.5
23:48:16|21569.5
23:48:17|21569.5
23:48:19|21569.5
23:48:20|21569.5
23:48:21|21569.5
23:48:22|21568.79
23:48:22|21568.79
23:48:23|21568.79
23:48:24|21568.79
23:48:25|21568.79
23:48:26|21568.79
23:48:27|21568.79
23:48:28|21568.79
23:48:30|21568.79
23:48:32|21568.79
23:48:33|21565.46
23:48:33|21565.46
23:48:35|21566.33
23:48:35|21566.33
23:48:37|21566.33
23:48:38|21566.33
23:48:39|21570.12
23:48:41|21570.12
23:48:41|21570.12
23:48:42|21571.96
23:48:43|21571.96
23:48:44|21567.47
23:48:45|21557.72
23:48:46|21557.72
23:48:47|21557.72
23:48:48|21557.72
23:48:49|21557.72
23:48:50|21557.72
23:48:51|21557.72
23:48:53|21557.72
23:48:53|21560.86
23:48:55|21563.72
23:48:56|21563.72
23:48:57|21563.72
23:48:59|21563.72
23:48:59|21563.72
23:49:00|21570.53
23:49:02|21565.64
23:49:02|21565.64
23:49:04|21565.64
23:49:05|21565.64
23:49:07|21576.06
23:49:07|21576.06
23:49:08|21584.15
23:49:09|21588.34
23:49:11|21588.34
23:49:13|21582.3
23:49:13|21577.2
23:49:15|21574.93
23:49:16|21574.82
23:49:17|21574.82
23:49:18|21577.36
23:49:19|21577.36
23:49:20|21576.57
23:49:21|21571.77
23:49:22|21570.71
23:49:23|21570.71
23:49:24|21565.84
23:49:25|21565.84
23:49:26|21565.84
23:49:27|21565.84
23:49:28|21580.65
23:49:30|21580.65
23:49:30|21573.08
23:49:31|21575.41
23:49:32|21575.41
23:49:33|21575.41
23:49:34|21575.41
23:49:36|21575.41
23:49:37|21575.41
23:49:37|21575.41
23:49:38|21575.41
23:49:39|21560.94
23:49:41|21560.94
23:49:41|21568.39
23:49:42|21575.4
23:49:44|21575.4
23:49:45|21566.49
23:49:46|21566.49
23:49:48|21566.49
23:49:49|21566.49
23:49:50|21563.77
23:49:51|21563.77
23:49:51|21563.77
23:49:52|21563.77
23:49:53|21563.77
23:49:54|21574.84
23:49:56|21574.84
23:49:58|21574.84
23:49:59|21574.88
23:50:00|21574.88
23:50:01|21574.88
23:50:02|21583.14
23:50:03|21583.14
23:50:04|21583.14
23:50:06|21583.14
23:50:07|21583.14
23:50:07|21583.14
23:50:09|21590.9
23:50:10|21590.9
23:50:11|21583.16
23:50:12|21583.16
23:50:12|21583.16
23:50:14|21583.16
23:50:15|21579.03
23:50:16|21579.03
23:50:17|21580.3
23:50:18|21581.38
23:50:19|21581.38
23:50:19|21581.38
23:50:20|21581.38
23:50:22|21581.38
23:50:23|21581.38
23:50:24|21581.38
23:50:25|21572.37
23:50:26|21572.37
23:50:27|21572.36
23:50:28|21577.18
23:50:29|21577.18
23:50:30|21577.18
23:50:31|21577.18
23:50:32|21573.86
23:50:33|21573.86
23:50:35|21572.4
23:50:36|21568.55
23:50:37|21568.08
23:50:38|21570.44
23:50:39|21570.44
23:50:40|21570.44
23:50:41|21570.44
23:50:42|21570.44
23:50:43|21563.59
23:50:44|21563.59
23:50:45|21563.59
23:50:46|21563.59
23:50:47|21563.59
23:50:48|21563.59
23:50:49|21563.59
23:50:50|21563.59
23:50:51|21563.59
23:50:52|21563.59
23:50:53|21563.59
23:50:54|21560.11
23:50:55|21560.11
23:50:56|21556.18
23:50:58|21556.18
23:50:59|21556.18
23:50:59|21556.18
23:51:01|21556.18
23:51:02|21556.18
23:51:03|21556.18
23:51:04|21556.18
23:51:05|21558.41
23:51:06|21558.41
23:51:07|21558.41
23:51:08|21552.53
23:51:09|21552.53
23:51:10|21552.53
23:51:11|21547.39
23:51:12|21547.39
23:51:13|21547.39
23:51:14|21543.58
23:51:15|21543.58
23:51:16|21543.58
23:51:17|21543.58
23:51:18|21543.58
23:51:19|21543.58
23:51:20|21543.58
23:51:21|21542.19
23:51:22|21542.19
23:51:23|21542.19
23:51:24|21542.19
23:51:25|21542.19
23:51:26|21542.19
23:51:27|21542.19
23:51:28|21542.19
23:51:29|21533.27
23:51:30|21533.27
23:51:31|21533.27
23:51:33|21533.27
23:51:33|21533.27
23:51:35|21543.03
23:51:36|21543.03
23:51:38|21543.03
23:51:38|21543.03
23:51:39|21543.03
23:51:40|21543.03
23:51:41|21530.52
23:51:42|21530.52
23:51:43|21530.52
23:51:44|21525.76
23:51:45|21525.76
23:51:46|21525.76
23:51:47|21537.8
23:51:48|21537.8
23:51:49|21537.8
23:51:50|21537.8
23:51:51|21537.8
23:51:52|21537.8
23:51:53|21537.8
23:51:55|21537.8
23:51:55|21537.8
23:51:57|21537.8
23:51:57|21537.8
23:51:59|21541.24
23:52:00|21541.24
23:52:01|21541.24
23:52:02|21541.24
23:52:04|21541.24
23:52:05|21541.24
23:52:06|21541.24
23:52:06|21541.24
23:52:07|21545.25
23:52:08|21545.25
23:52:10|21545.25
23:52:11|21549.18
23:52:12|21549.18
23:52:13|21549.18
23:52:14|21549.18
23:52:15|21549.18
23:52:16|21549.18
23:52:17|21549.18
23:52:18|21549.18
23:52:19|21549.18
23:52:20|21531.93
23:52:21|21539.46
23:52:22|21530.86
23:52:23|21530.86
23:52:24|21530.86
23:52:25|21530.86
23:52:26|21530.86
23:52:27|21530.86
23:52:28|21530.86
23:52:29|21530.86
23:52:30|21530.86
23:52:31|21530.86
23:52:33|21530.86
23:52:34|21530.86
23:52:36|21530.86
23:52:37|21530.86
23:52:38|21539.45
23:52:39|21539.45
23:52:40|21539.45
23:52:41|21539.45
23:52:42|21539.45
23:52:43|21539.45
23:52:44|21539.45
23:52:46|21539.45
23:52:47|21539.45
23:52:48|21539.45
23:52:48|21539.45
23:52:49|21539.45
23:52:51|21539.45
23:52:52|21539.45
23:52:52|21539.45
23:52:53|21539.45
23:52:55|21539.45
23:52:55|21539.45
23:52:57|21539.45
23:52:58|21549.
23:52:59|21546.02
23:53:00|21546.02
23:53:01|21546.02
23:53:02|21546.02
23:53:04|21546.02
23:53:05|21550.39
23:53:06|21559.93
23:53:07|21559.93
23:53:08|21559.93
23:53:09|21559.93
23:53:10|21566.58
23:53:11|21566.58
23:53:12|21563.82
23:53:13|21563.82
23:53:14|21565.37
23:53:15|21565.37
23:53:16|21562.29
23:53:17|21562.29
23:53:18|21562.29
23:53:19|21562.29
23:53:21|21558.95
23:53:22|21558.95
23:53:23|21558.95
23:53:24|21558.95
23:53:25|21558.95
23:53:26|21558.95
23:53:27|21558.95
23:53:28|21558.95
23:53:29|21558.95
23:53:30|21558.95
23:53:31|21562.86
23:53:32|21562.86
23:53:33|21562.86
23:53:35|21562.86
23:53:35|21562.86
23:53:37|21562.86
23:53:38|21551.3
23:53:39|21551.3
23:53:40|21551.3
23:53:41|21551.3
23:53:42|21551.3
23:53:43|21551.3
23:53:44|21551.3
23:53:45|21551.3
23:53:46|21551.3
23:53:48|21551.3
23:53:48|21551.3
23:53:49|21551.3
23:53:50|21551.3
23:53:51|21551.3
23:53:53|21551.3
23:53:54|21551.3
23:53:55|21551.3
23:53:56|21544.66
23:53:57|21545.13
23:53:58|21545.13
23:53:59|21545.13
23:54:00|21547.24
23:54:01|21547.24
23:54:02|21547.24
23:54:04|21547.24
23:54:05|21547.24
23:54:06|21547.24
23:54:07|21547.4
23:54:08|21547.4
23:54:09|21547.4
23:54:10|21537.62
23:54:11|21538.28
23:54:13|21539.33
23:54:14|21539.04
23:54:15|21533.9
23:54:15|21533.9
23:54:17|21532.87
23:54:17|21532.87
23:54:18|21532.87
23:54:19|21532.87
23:54:20|21533.94
23:54:22|21533.94
23:54:22|21533.94
23:54:23|21533.94
23:54:25|21533.94
23:54:25|21533.94
23:54:26|21533.94
23:54:27|21533.94
23:54:28|21533.94
23:54:29|21533.94
23:54:31|21533.94
23:54:31|21533.94
23:54:33|21533.94
23:54:33|21533.94
23:54:34|21533.94
23:54:35|21533.94
23:54:36|21533.94
23:54:38|21533.94
23:54:38|21533.94
23:54:39|21520.59
23:54:41|21520.59
23:54:42|21520.59
23:54:43|21515.47
23:54:44|21515.47
23:54:45|21520.38
23:54:46|21523.25
23:54:47|21523.25
23:54:48|21523.25
23:54:49|21519.77
23:54:50|21519.77
23:54:51|21519.77
23:54:52|21519.77
23:54:53|21519.77
23:54:54|21519.77
23:54:55|21519.77
23:54:56|21519.77
23:54:58|21519.77
23:54:59|21519.77
23:54:59|21518.12
23:55:01|21518.12
23:55:01|21518.12
23:55:02|21518.12
23:55:04|21518.12
23:55:06|21518.12
23:55:06|21518.12
23:55:08|21518.12
23:55:09|21518.12
23:55:10|21518.12
23:55:11|21511.33
23:55:12|21511.33
23:55:13|21541.34
23:55:15|21541.34
23:55:16|21541.34
23:55:16|21541.34
23:55:18|21553.26
23:55:19|21553.26
23:55:20|21553.26
23:55:21|21556.44
23:55:22|21556.44
23:55:23|21556.44
23:55:25|21556.44
23:55:25|21556.44
23:55:26|21556.44
23:55:27|21545.88
23:55:28|21545.88
23:55:29|21545.88
23:55:30|21545.88
23:55:32|21549.09
23:55:33|21549.09
23:55:34|21549.09
23:55:35|21556.73
23:55:36|21556.73
23:55:38|21566.54
23:55:38|21566.54
23:55:40|21566.54
23:55:41|21566.54
23:55:43|21566.54
23:55:43|21566.54
23:55:45|21566.54
23:55:46|21562.71
23:55:47|21562.71
23:55:48|21562.71
23:55:49|21562.71
23:55:50|21562.71
23:55:51|21560.58
23:55:53|21567.24
23:55:54|21567.24
23:55:55|21567.24
23:55:55|21571.73
23:55:57|21571.73
23:55:58|21571.73
23:55:59|21571.73
23:56:00|21571.73
23:56:01|21571.73
23:56:02|21571.05
23:56:03|21571.05
23:56:04|21571.05
23:56:06|21571.05
23:56:07|21571.05
23:56:08|21571.05
23:56:09|21574.56
23:56:10|21574.56
23:56:11|21586.29
23:56:12|21586.29
23:56:13|21586.29
23:56:13|21587.68
23:56:14|21587.68
23:56:16|21587.68
23:56:17|21587.68
23:56:18|21584.81
23:56:18|21584.81
23:56:20|21593.32
23:56:20|21593.32
23:56:21|21594.89
23:56:23|21594.89
23:56:23|21594.89
23:56:25|21594.89
23:56:26|21594.89
23:56:27|21594.89
23:56:27|21594.89
23:56:28|21595.82
23:56:29|21594.75
23:56:31|21594.75
23:56:32|21594.75
23:56:33|21594.75
23:56:34|21599.08
23:56:35|21599.08
23:56:36|21607.07
23:56:37|21614.55
23:56:38|21609.48
23:56:39|21609.48
23:56:40|21609.48
23:56:41|21609.94
23:56:42|21609.94
23:56:43|21611.98
23:56:44|21611.98
23:56:45|21611.98
23:56:46|21611.98
23:56:47|21611.98
23:56:48|21611.98
23:56:49|21611.98
23:56:51|21611.98
23:56:51|21611.98
23:56:53|21611.98
23:56:54|21611.98
23:56:55|21611.98
23:56:56|21611.98
23:56:56|21611.98
23:56:57|21614.41
23:56:58|21614.41
23:57:00|21614.41
23:57:00|21614.41
23:57:02|21608.88
23:57:04|21608.88
23:57:05|21608.88
23:57:07|21600.
23:57:08|21607.36
23:57:10|21601.16
23:57:11|21601.16
23:57:12|21601.16
23:57:13|21601.16
23:57:14|21601.16
23:57:15|21601.16
23:57:16|21601.16
23:57:17|21601.16
23:57:18|21601.16
23:57:19|21601.16
23:57:20|21601.16
23:57:21|21601.16
23:57:22|21601.16
23:57:23|21601.16
23:57:24|21591.96
23:57:25|21591.96
23:57:26|21591.96
23:57:27|21591.96
23:57:28|21591.96
23:57:30|21591.96
23:57:30|21591.96
23:57:31|21591.96
23:57:33|21591.96
23:57:34|21591.96
23:57:35|21591.96
23:57:37|21588.37
23:57:39|21594.34
23:57:39|21594.33
23:57:40|21594.33
23:57:41|21594.33
23:57:42|21594.33
23:57:43|21594.33
23:57:45|21594.33
23:57:46|21592.97
23:57:47|21592.97
23:57:47|21592.97
23:57:49|21592.97
23:57:50|21592.97
23:57:52|21592.97
23:57:52|21592.97
23:57:53|21592.97
23:57:54|21592.97
23:57:55|21592.97
23:57:56|21592.97
23:57:57|21592.97
23:57:58|21592.97
23:57:59|21592.97
23:58:00|21592.97
23:58:02|21604.63
23:58:02|21604.63
23:58:03|21609.45
23:58:06|21609.45
23:58:06|21617.35
23:58:08|21617.35
23:58:09|21617.35
23:58:10|21617.35
23:58:11|21617.35
23:58:12|21617.35
23:58:13|21617.35
23:58:14|21617.35
23:58:15|21617.35
23:58:16|21619.13
23:58:17|21619.13
23:58:18|21616.49
23:58:19|21616.49
23:58:20|21616.49
23:58:21|21616.49
23:58:22|21616.49
23:58:23|21616.49
23:58:25|21609.27
23:58:26|21609.27
23:58:27|21609.27
23:58:28|21598.27
23:58:29|21594.7
23:58:31|21594.7
23:58:31|21594.7
23:58:32|21594.7
23:58:33|21594.7
23:58:34|21594.7
23:58:35|21594.7
23:58:36|21594.7
23:58:37|21594.7
23:58:38|21594.7
23:58:40|21594.7
23:58:41|21595.43
23:58:41|21595.43
23:58:42|21595.43
23:58:43|21595.43
23:58:44|21595.43
23:58:45|21595.43
23:58:47|21595.43
23:58:47|21595.43
23:58:48|21596.5
23:58:49|21596.86
23:58:51|21601.1
23:58:52|21601.1
23:58:53|21601.1
23:58:54|21601.1
23:58:55|21601.1
23:58:56|21601.1
23:58:57|21601.1
23:58:58|21604.78
23:58:59|21604.78
23:59:00|21604.78
23:59:01|21604.78
23:59:02|21611.77
23:59:03|21615.36
23:59:05|21615.36
23:59:06|21611.52
23:59:08|21611.52
23:59:08|21611.52
23:59:10|21611.52
23:59:11|21610.9
23:59:12|21610.9
23:59:13|21610.9
23:59:14|21613.55
23:59:15|21613.55
23:59:16|21613.55
23:59:17|21613.55
23:59:18|21613.55
23:59:19|21613.55
23:59:20|21613.55
23:59:21|21613.55
23:59:22|21613.55
23:59:23|21613.55
23:59:24|21613.55
23:59:25|21609.43
23:59:26|21609.43
23:59:27|21609.43
23:59:28|21609.43
23:59:29|21609.43
23:59:30|21609.43
23:59:31|21609.43
23:59:32|21609.43
23:59:33|21609.43
23:59:34|21601.38
23:59:35|21601.38
23:59:36|21601.38
23:59:37|21601.38
23:59:38|21601.38
23:59:40|21601.38
23:59:41|21601.38
23:59:42|21601.38
23:59:43|21601.38
23:59:44|21601.38
23:59:46|21601.38
23:59:48|21607.38
23:59:48|21607.38
23:59:49|21603.65
23:59:50|21603.65
23:59:51|21603.65
23:59:53|21603.65
23:59:54|21603.65
23:59:54|21603.65
23:59:56|21603.65
23:59:57|21603.65
23:59:59|21603.65
23:59:59|21603.65