00:00:00|21628.26
00:00:01|21593.74
00:00:02|21602.66
00:00:03|21611.47
00:00:04|21611.47
00:00:05|21611.47
00:00:06|21611.47
00:00:07|21611.47
00:00:08|21611.47
00:00:09|21615.24
00:00:10|21615.24
00:00:11|21618.95
00:00:13|21618.95
00:00:14|21615.48
00:00:15|21615.48
00:00:16|21607.97
00:00:18|21606.23
00:00:20|21605.82
00:00:21|21597.74
00:00:23|21597.74
00:00:23|21597.74
00:00:25|21594.44
00:00:26|21594.44
00:00:27|21594.44
00:00:29|21588.71
00:00:30|21581.2
00:00:31|21587.72
00:00:32|21585.55
00:00:33|21583.63
00:00:35|21554.98
00:00:36|21553.66
00:00:37|21558.52
00:00:38|21558.52
00:00:39|21535.67
00:00:40|21550.7
00:00:41|21550.39
00:00:42|21550.39
00:00:43|21550.39
00:00:44|21555.97
00:00:45|21555.12
00:00:47|21550.46
00:00:48|21551.7
00:00:49|21542.68
00:00:50|21526.86
00:00:51|21517.38
00:00:52|21523.14
00:00:53|21517.34
00:00:54|21516.14
00:00:55|21504.1
00:00:56|21497.35
00:00:57|21497.35
00:00:58|21504.6
00:00:59|21505.12
00:01:00|21504.6
00:01:01|21490.
00:01:02|21478.87
00:01:03|21477.79
00:01:04|21474.56
00:01:05|21473.65
00:01:06|21477.78
00:01:07|21477.78
00:01:08|21476.86
00:01:09|21475.69
00:01:10|21471.12
00:01:11|21478.19
00:01:12|21470.76
00:01:14|21470.81
00:01:16|21470.81
00:01:17|21460.82
00:01:19|21470.86
00:01:20|21454.49
00:01:21|21457.02
00:01:23|21454.01
00:01:24|21457.06
00:01:26|21457.06
00:01:27|21457.06
00:01:29|21461.44
00:01:29|21465.54
00:01:30|21465.54
00:01:32|21473.04
00:01:33|21481.32
00:01:35|21485.03
00:01:36|21475.24
00:01:36|21475.24
00:01:38|21475.24
00:01:39|21475.24
00:01:40|21475.24
00:01:41|21475.24
00:01:42|21475.24
00:01:42|21485.76
00:01:44|21485.76
00:01:45|21485.76
00:01:46|21503.2
00:01:47|21503.2
00:01:48|21503.2
00:01:49|21503.2
00:01:50|21503.2
00:01:51|21516.98
00:01:52|21516.98
00:01:53|21516.98
00:01:54|21538.02
00:01:55|21538.02
00:01:56|21526.98
00:01:57|21526.98
00:01:59|21540.28
00:01:59|21565.02
00:02:00|21565.02
00:02:01|21565.02
00:02:02|21565.02
00:02:03|21565.02
00:02:04|21569.76
00:02:05|21579.98
00:02:06|21589.81
00:02:07|21594.28
00:02:08|21594.28
00:02:09|21594.27
00:02:10|21594.27
00:02:11|21594.27
00:02:12|21621.35
00:02:13|21633.2
00:02:15|21622.37
00:02:17|21627.07
00:02:18|21635.97
00:02:19|21624.02
00:02:20|21624.12
00:02:21|21624.12
00:02:22|21624.12
00:02:24|21614.93
00:02:25|21612.72
00:02:26|21602.27
00:02:27|21602.26
00:02:28|21602.26
00:02:29|21601.23
00:02:30|21604.79
00:02:31|21591.51
00:02:32|21599.06
00:02:33|21599.06
00:02:34|21599.06
00:02:35|21599.06
00:02:36|21599.06
00:02:37|21599.06
00:02:38|21599.06
00:02:39|21599.06
00:02:41|21608.4
00:02:41|21608.4
00:02:43|21622.9
00:02:44|21622.9
00:02:45|21620.51
00:02:46|21602.01
00:02:47|21602.38
00:02:48|21613.44
00:02:49|21625.08
00:02:50|21625.08
00:02:51|21628.64
00:02:52|21628.64
00:02:53|21626.29
00:02:54|21626.29
00:02:55|21626.29
00:02:56|21626.29
00:02:57|21626.29
00:02:58|21626.29
00:02:59|21631.81
00:03:00|21631.81
00:03:01|21615.39
00:03:02|21624.89
00:03:03|21624.89
00:03:04|21596.65
00:03:05|21596.65
00:03:06|21603.12
00:03:07|21603.12
00:03:08|21603.12
00:03:09|21603.12
00:03:10|21603.12
00:03:11|21603.12
00:03:12|21603.12
00:03:13|21603.12
00:03:14|21556.31
00:03:15|21525.65
00:03:17|21524.31
00:03:18|21527.72
00:03:20|21527.72
00:03:21|21527.72
00:03:23|21533.09
00:03:24|21533.09
00:03:25|21533.09
00:03:26|21508.54
00:03:27|21508.54
00:03:29|21488.53
00:03:30|21485.56
00:03:30|21485.56
00:03:32|21485.56
00:03:33|21485.56
00:03:34|21487.93
00:03:35|21479.71
00:03:36|21479.71
00:03:37|21481.09
00:03:38|21481.09
00:03:40|21486.83
00:03:41|21486.83
00:03:42|21500.
00:03:43|21498.89
00:03:44|21498.88
00:03:45|21498.88
00:03:46|21503.4
00:03:47|21503.4
00:03:49|21503.4
00:03:50|21503.4
00:03:50|21503.4
00:03:51|21503.4
00:03:52|21519.73
00:03:54|21519.73
00:03:55|21519.73
00:03:56|21519.73
00:03:57|21519.73
00:03:58|21519.73
00:03:59|21543.83
00:04:00|21535.38
00:04:01|21535.38
00:04:02|21535.38
00:04:03|21535.38
00:04:04|21535.38
00:04:05|21535.38
00:04:06|21561.94
00:04:07|21561.23
00:04:08|21561.23
00:04:09|21561.23
00:04:10|21570.46
00:04:11|21570.46
00:04:12|21570.46
00:04:13|21570.46
00:04:14|21570.46
00:04:15|21570.46
00:04:16|21570.46
00:04:18|21531.26
00:04:18|21546.92
00:04:20|21546.92
00:04:21|21546.92
00:04:23|21546.92
00:04:24|21546.92
00:04:25|21546.92
00:04:27|21550.12
00:04:28|21551.63
00:04:29|21551.63
00:04:30|21554.07
00:04:31|21554.07
00:04:32|21554.07
00:04:33|21554.07
00:04:34|21550.6
00:04:35|21550.6
00:04:36|21546.5
00:04:37|21546.5
00:04:39|21552.12
00:04:40|21552.12
00:04:41|21548.97
00:04:41|21561.23
00:04:43|21558.31
00:04:44|21558.31
00:04:46|21547.69
00:04:47|21544.64
00:04:47|21544.64
00:04:49|21548.14
00:04:50|21548.14
00:04:51|21548.14
00:04:52|21548.14
00:04:53|21548.14
00:04:55|21534.27
00:04:56|21534.27
00:04:57|21534.27
00:04:58|21534.27
00:04:59|21532.
00:05:00|21532.
00:05:01|21533.08
00:05:03|21546.37
00:05:04|21546.37
00:05:05|21546.37
00:05:06|21541.86
00:05:08|21537.99
00:05:09|21537.99
00:05:10|21537.99
00:05:11|21537.99
00:05:12|21539.61
00:05:13|21539.61
00:05:14|21540.23
00:05:15|21542.28
00:05:16|21542.28
00:05:17|21526.79
00:05:19|21526.13
00:05:20|21526.13
00:05:22|21509.57
00:05:23|21509.57
00:05:24|21509.57
00:05:25|21519.87
00:05:26|21519.87
00:05:27|21519.87
00:05:28|21513.69
00:05:30|21525.32
00:05:31|21521.03
00:05:32|21512.11
00:05:33|21510.17
00:05:34|21510.19
00:05:35|21510.19
00:05:36|21510.19
00:05:37|21531.42
00:05:38|21531.42
00:05:39|21570.72
00:05:40|21584.15
00:05:41|21591.89
00:05:43|21589.59
00:05:44|21599.52
00:05:46|21608.37
00:05:46|21619.53
00:05:47|21619.53
00:05:48|21619.53
00:05:49|21614.54
00:05:50|21616.36
00:05:51|21619.
00:05:52|21610.91
00:05:54|21596.44
00:05:55|21613.24
00:05:56|21611.44
00:05:57|21611.84
00:05:58|21608.2
00:05:59|21608.2
00:06:01|21608.2
00:06:02|21597.25
00:06:03|21598.69
00:06:04|21598.69
00:06:05|21609.99
00:06:05|21625.13
00:06:06|21636.01
00:06:08|21642.6
00:06:09|21642.6
00:06:09|21642.6
00:06:10|21642.6
00:06:12|21631.14
00:06:13|21632.64
00:06:14|21664.92
00:06:15|21666.14
00:06:16|21680.07
00:06:16|21675.87
00:06:17|21680.73
00:06:19|21677.21
00:06:21|21688.43
00:06:23|21691.04
00:06:23|21690.31
00:06:25|21685.29
00:06:26|21685.29
00:06:27|21689.53
00:06:28|21689.53
00:06:29|21689.53
00:06:30|21684.36
00:06:32|21684.36
00:06:33|21684.36
00:06:34|21684.36
00:06:34|21684.36
00:06:35|21684.36
00:06:36|21679.06
00:06:37|21679.06
00:06:38|21679.06
00:06:40|21679.06
00:06:41|21673.28
00:06:41|21673.28
00:06:42|21673.28
00:06:43|21673.28
00:06:45|21637.58
00:06:46|21634.17
00:06:47|21631.61
00:06:48|21631.61
00:06:49|21631.61
00:06:50|21640.38
00:06:51|21640.38
00:06:52|21637.49
00:06:53|21637.49
00:06:54|21636.45
00:06:55|21636.45
00:06:56|21640.45
00:06:58|21646.03
00:06:59|21646.73
00:07:00|21646.73
00:07:02|21646.73
00:07:03|21632.25
00:07:04|21629.13
00:07:05|21629.13
00:07:06|21629.13
00:07:06|21629.13
00:07:08|21629.13
00:07:09|21622.52
00:07:10|21627.17
00:07:11|21633.
00:07:12|21651.08
00:07:13|21658.18
00:07:14|21658.18
00:07:15|21650.79
00:07:16|21650.79
00:07:17|21647.07
00:07:19|21654.34
00:07:20|21660.2
00:07:22|21660.2
00:07:22|21675.33
00:07:23|21670.17
00:07:25|21670.62
00:07:26|21670.62
00:07:27|21663.57
00:07:28|21654.86
00:07:29|21654.86
00:07:31|21654.86
00:07:31|21654.86
00:07:33|21642.17
00:07:33|21641.31
00:07:35|21633.34
00:07:36|21633.34
00:07:37|21633.34
00:07:38|21625.9
00:07:39|21621.59
00:07:41|21621.59
00:07:42|21639.15
00:07:43|21651.12
00:07:45|21640.38
00:07:45|21641.71
00:07:47|21641.71
00:07:48|21657.94
00:07:50|21677.61
00:07:51|21691.72
00:07:52|21690.86
00:07:53|21682.3
00:07:53|21673.82
00:07:55|21676.79
00:07:56|21676.79
00:07:56|21691.78
00:07:58|21685.72
00:07:59|21685.23
00:08:00|21685.23
00:08:01|21685.56
00:08:02|21680.74
00:08:03|21680.74
00:08:03|21680.74
00:08:05|21673.64
00:08:06|21667.6
00:08:07|21667.6
00:08:08|21672.64
00:08:09|21668.9
00:08:10|21668.9
00:08:11|21675.1
00:08:13|21679.09
00:08:13|21679.09
00:08:14|21679.09
00:08:15|21687.63
00:08:16|21687.63
00:08:17|21687.63
00:08:19|21677.09
00:08:20|21675.11
00:08:22|21667.29
00:08:22|21662.47
00:08:24|21657.76
00:08:25|21657.76
00:08:26|21667.87
00:08:28|21672.62
00:08:28|21672.62
00:08:30|21673.81
00:08:32|21677.58
00:08:32|21680.33
00:08:33|21682.78
00:08:34|21682.57
00:08:35|21682.13
00:08:36|21686.93
00:08:38|21686.93
00:08:39|21703.33
00:08:40|21703.37
00:08:41|21704.45
00:08:42|21708.17
00:08:43|21695.69
00:08:44|21684.77
00:08:45|21686.17
00:08:46|21698.97
00:08:47|21704.64
00:08:48|21704.02
00:08:49|21703.94
00:08:50|21702.2
00:08:52|21700.55
00:08:53|21700.67
00:08:53|21698.13
00:08:55|21698.6
00:08:56|21700.14
00:08:57|21712.15
00:08:58|21705.31
00:08:59|21706.86
00:09:00|21706.86
00:09:00|21706.79
00:09:01|21732.61
00:09:03|21750.77
00:09:03|21746.43
00:09:05|21749.93
00:09:06|21758.78
00:09:07|21768.6
00:09:08|21760.25
00:09:09|21771.77
00:09:10|21797.51
00:09:11|21820.
00:09:12|21826.1
00:09:13|21814.12
00:09:14|21800.15
00:09:16|21813.33
00:09:17|21813.33
00:09:18|21811.17
00:09:19|21800.89
00:09:20|21791.3
00:09:21|21778.16
00:09:23|21788.18
00:09:23|21780.08
00:09:25|21776.64
00:09:27|21775.04
00:09:28|21766.49
00:09:29|21783.88
00:09:30|21772.59
00:09:31|21781.69
00:09:33|21782.59
00:09:35|21802.65
00:09:35|21811.54
00:09:37|21812.78
00:09:38|21813.5
00:09:39|21815.2
00:09:41|21822.11
00:09:42|21848.02
00:09:43|21848.02
00:09:44|21858.29
00:09:45|21845.69
00:09:45|21844.36
00:09:47|21848.54
00:09:47|21847.31
00:09:48|21845.45
00:09:50|21854.07
00:09:51|21870.91
00:09:52|21845.52
00:09:53|21859.19
00:09:54|21861.42
00:09:55|21845.11
00:09:57|21841.62
00:09:58|21846.6
00:09:58|21830.95
00:10:00|21862.5
00:10:02|21847.93
00:10:02|21852.12
00:10:03|21850.21
00:10:05|21848.61
00:10:06|21849.21
00:10:07|21859.46
00:10:08|21859.46
00:10:09|21872.21
00:10:10|21872.21
00:10:11|21878.84
00:10:12|21882.52
00:10:13|21882.59
00:10:14|21882.59
00:10:15|21883.74
00:10:16|21885.88
00:10:17|21880.93
00:10:18|21882.05
00:10:19|21890.22
00:10:20|21880.92
00:10:21|21881.4
00:10:22|21886.51
00:10:24|21893.09
00:10:25|21897.24
00:10:27|21884.41
00:10:29|21883.74
00:10:30|21865.82
00:10:31|21857.56
00:10:32|21856.23
00:10:34|21835.51
00:10:35|21830.67
00:10:36|21831.39
00:10:37|21838.12
00:10:38|21838.12
00:10:39|21837.14
00:10:40|21839.14
00:10:41|21835.49
00:10:41|21837.9
00:10:42|21840.68
00:10:44|21839.98
00:10:44|21827.98
00:10:46|21829.83
00:10:47|21829.83
00:10:48|21829.83
00:10:49|21829.83
00:10:50|21829.83
00:10:50|21818.62
00:10:52|21818.62
00:10:52|21818.61
00:10:53|21816.23
00:10:54|21816.23
00:10:56|21816.23
00:10:57|21805.16
00:10:59|21799.49
00:10:59|21792.06
00:11:00|21786.96
00:11:01|21794.65
00:11:02|21794.65
00:11:03|21791.91
00:11:04|21819.42
00:11:05|21819.42
00:11:06|21849.64
00:11:07|21836.35
00:11:08|21836.35
00:11:09|21829.63
00:11:10|21831.49
00:11:11|21826.4
00:11:12|21823.09
00:11:13|21816.44
00:11:14|21816.44
00:11:15|21812.97
00:11:16|21821.27
00:11:17|21831.93
00:11:18|21831.03
00:11:19|21833.62
00:11:20|21832.69
00:11:21|21840.11
00:11:22|21840.11
00:11:24|21824.91
00:11:26|21819.42
00:11:27|21819.42
00:11:28|21819.42
00:11:30|21803.11
00:11:31|21803.11
00:11:33|21791.86
00:11:34|21791.86
00:11:34|21776.85
00:11:36|21772.86
00:11:37|21768.44
00:11:38|21766.78
00:11:40|21781.62
00:11:41|21784.41
00:11:42|21783.25
00:11:43|21772.12
00:11:43|21772.12
00:11:45|21766.06
00:11:46|21765.98
00:11:47|21762.1
00:11:48|21762.06
00:11:49|21763.74
00:11:50|21770.46
00:11:51|21780.49
00:11:52|21779.85
00:11:53|21779.85
00:11:54|21783.45
00:11:55|21774.77
00:11:56|21772.04
00:11:57|21774.78
00:11:58|21774.05
00:12:00|21769.01
00:12:01|21772.74
00:12:01|21776.95
00:12:03|21775.19
00:12:04|21775.19
00:12:05|21770.19
00:12:07|21782.5
00:12:08|21787.02
00:12:09|21787.02
00:12:09|21791.43
00:12:10|21788.39
00:12:11|21791.83
00:12:12|21791.83
00:12:14|21781.86
00:12:15|21781.86
00:12:15|21781.86
00:12:17|21777.32
00:12:17|21777.32
00:12:18|21777.32
00:12:19|21782.05
00:12:20|21782.05
00:12:21|21780.9
00:12:22|21772.63
00:12:23|21775.57
00:12:25|21775.57
00:12:27|21783.41
00:12:29|21783.4
00:12:30|21777.42
00:12:31|21780.19
00:12:33|21780.19
00:12:34|21793.72
00:12:36|21810.83
00:12:37|21810.83
00:12:38|21825.98
00:12:39|21823.35
00:12:40|21820.19
00:12:41|21814.19
00:12:42|21816.42
00:12:43|21804.03
00:12:44|21797.31
00:12:45|21797.31
00:12:46|21797.31
00:12:47|21800.48
00:12:48|21794.89
00:12:50|21785.86
00:12:51|21785.86
00:12:52|21785.85
00:12:53|21785.85
00:12:54|21785.85
00:12:55|21792.81
00:12:55|21798.94
00:12:57|21800.59
00:12:58|21806.27
00:13:00|21808.17
00:13:01|21808.17
00:13:02|21791.92
00:13:03|21791.1
00:13:05|21791.47
00:13:05|21791.83
00:13:07|21791.83
00:13:07|21791.83
00:13:09|21791.83
00:13:09|21787.64
00:13:11|21786.65
00:13:11|21786.65
00:13:12|21786.54
00:13:13|21796.31
00:13:14|21802.93
00:13:15|21817.04
00:13:17|21811.75
00:13:18|21809.76
00:13:19|21809.76
00:13:19|21813.7
00:13:20|21821.2
00:13:22|21851.55
00:13:23|21820.08
00:13:24|21810.76
00:13:24|21806.8
00:13:26|21795.03
00:13:27|21803.55
00:13:29|21799.38
00:13:30|21800.57
00:13:31|21798.65
00:13:31|21802.78
00:13:33|21802.78
00:13:34|21809.27
00:13:35|21804.34
00:13:37|21804.34
00:13:38|21802.01
00:13:39|21799.06
00:13:40|21799.06
00:13:42|21797.84
00:13:42|21797.84
00:13:43|21802.4
00:13:45|21802.4
00:13:46|21802.4
00:13:47|21802.4
00:13:47|21802.4
00:13:49|21783.54
00:13:49|21783.54
00:13:50|21786.05
00:13:51|21784.24
00:13:53|21777.96
00:13:54|21777.96
00:13:55|21777.96
00:13:56|21776.34
00:13:57|21776.34
00:13:58|21776.34
00:14:00|21776.34
00:14:01|21776.34
00:14:02|21776.34
00:14:03|21806.26
00:14:03|21806.26
00:14:05|21817.79
00:14:06|21817.79
00:14:07|21817.79
00:14:09|21820.98
00:14:09|21812.87
00:14:10|21812.87
00:14:11|21812.87
00:14:13|21820.84
00:14:14|21815.23
00:14:15|21820.15
00:14:16|21820.15
00:14:17|21820.15
00:14:18|21813.45
00:14:19|21813.45
00:14:20|21819.71
00:14:21|21814.54
00:14:22|21814.54
00:14:23|21814.54
00:14:24|21806.02
00:14:25|21810.98
00:14:26|21820.
00:14:28|21820.
00:14:29|21822.51
00:14:29|21811.28
00:14:31|21811.28
00:14:32|21810.05
00:14:33|21822.93
00:14:34|21830.54
00:14:35|21824.36
00:14:36|21824.36
00:14:37|21824.36
00:14:38|21827.06
00:14:39|21827.06
00:14:40|21830.95
00:14:41|21830.95
00:14:42|21838.83
00:14:43|21830.83
00:14:44|21830.65
00:14:45|21830.65
00:14:46|21831.46
00:14:47|21829.39
00:14:48|21829.39
00:14:49|21829.39
00:14:50|21829.39
00:14:51|21810.82
00:14:52|21809.74
00:14:54|21813.5
00:14:55|21813.14
00:14:56|21811.36
00:14:57|21811.36
00:14:58|21805.22
00:14:59|21805.52
00:15:00|21804.36
00:15:01|21805.2
00:15:02|21804.41
00:15:04|21802.72
00:15:04|21804.23
00:15:05|21793.36
00:15:06|21791.92
00:15:07|21787.04
00:15:09|21789.18
00:15:09|21783.4
00:15:10|21797.31
00:15:11|21797.31
00:15:12|21785.06
00:15:13|21775.61
00:15:14|21771.38
00:15:15|21774.49
00:15:17|21774.49
00:15:18|21774.49
00:15:19|21758.13
00:15:20|21765.81
00:15:21|21745.87
00:15:22|21756.39
00:15:23|21756.39
00:15:24|21756.39
00:15:25|21742.03
00:15:26|21734.8
00:15:27|21723.81
00:15:29|21722.46
00:15:30|21719.07
00:15:31|21712.36
00:15:32|21721.02
00:15:33|21721.02
00:15:34|21705.63
00:15:35|21714.1
00:15:37|21707.83
00:15:38|21709.23
00:15:39|21702.9
00:15:41|21702.9
00:15:42|21702.9
00:15:42|21702.9
00:15:44|21702.9
00:15:45|21702.9
00:15:45|21702.59
00:15:47|21685.82
00:15:48|21693.51
00:15:49|21689.91
00:15:49|21690.99
00:15:50|21691.99
00:15:52|21674.31
00:15:52|21678.51
00:15:53|21678.51
00:15:54|21678.51
00:15:55|21693.89
00:15:56|21694.33
00:15:57|21694.33
00:15:59|21686.07
00:16:00|21686.07
00:16:01|21688.48
00:16:02|21688.48
00:16:03|21677.31
00:16:04|21665.31
00:16:05|21665.31
00:16:06|21656.57
00:16:07|21658.61
00:16:08|21643.35
00:16:09|21648.21
00:16:10|21648.21
00:16:11|21634.72
00:16:12|21632.49
00:16:13|21652.22
00:16:14|21659.21
00:16:15|21647.35
00:16:16|21647.35
00:16:17|21645.99
00:16:18|21645.99
00:16:19|21645.99
00:16:20|21622.01
00:16:21|21628.36
00:16:22|21610.31
00:16:24|21617.77
00:16:25|21617.77
00:16:27|21620.01
00:16:28|21609.38
00:16:28|21609.38
00:16:29|21614.74
00:16:30|21619.39
00:16:31|21625.81
00:16:32|21625.96
00:16:33|21622.61
00:16:34|21622.61
00:16:35|21622.61
00:16:36|21613.67
00:16:38|21600.
00:16:39|21590.09
00:16:40|21595.85
00:16:42|21611.44
00:16:42|21611.44
00:16:44|21611.44
00:16:45|21618.36
00:16:46|21618.36
00:16:47|21619.48
00:16:48|21620.37
00:16:49|21627.61
00:16:50|21627.61
00:16:51|21629.2
00:16:52|21626.47
00:16:53|21625.15
00:16:54|21619.67
00:16:55|21612.9
00:16:56|21613.18
00:16:57|21632.41
00:16:58|21632.41
00:16:59|21632.41
00:17:00|21632.41
00:17:01|21650.43
00:17:02|21651.51
00:17:03|21653.49
00:17:04|21653.49
00:17:05|21653.49
00:17:06|21647.87
00:17:07|21643.51
00:17:08|21637.41
00:17:09|21637.41
00:17:10|21621.83
00:17:12|21609.82
00:17:13|21609.82
00:17:14|21609.82
00:17:14|21609.82
00:17:16|21609.82
00:17:17|21609.82
00:17:17|21609.82
00:17:20|21581.1
00:17:21|21586.91
00:17:22|21592.9
00:17:24|21592.9
00:17:25|21592.9
00:17:27|21568.39
00:17:27|21568.39
00:17:29|21568.39
00:17:30|21568.39
00:17:31|21568.39
00:17:32|21568.39
00:17:33|21589.41
00:17:34|21589.41
00:17:35|21589.41
00:17:36|21589.41
00:17:37|21589.41
00:17:38|21609.43
00:17:39|21609.43
00:17:40|21614.72
00:17:41|21614.72
00:17:43|21618.68
00:17:44|21618.68
00:17:44|21629.73
00:17:46|21629.73
00:17:46|21629.73
00:17:48|21627.32
00:17:49|21633.04
00:17:50|21625.55
00:17:51|21629.87
00:17:52|21629.87
00:17:54|21629.87
00:17:55|21629.87
00:17:56|21606.52
00:17:57|21606.52
00:17:58|21606.52
00:17:59|21606.5
00:18:00|21609.47
00:18:01|21609.47
00:18:02|21616.36
00:18:03|21616.36
00:18:04|21616.36
00:18:05|21616.36
00:18:06|21616.36
00:18:07|21626.74
00:18:08|21626.74
00:18:09|21639.57
00:18:10|21646.35
00:18:11|21646.35
00:18:12|21646.35
00:18:13|21646.35
00:18:14|21649.38
00:18:15|21655.92
00:18:16|21642.2
00:18:18|21639.41
00:18:19|21639.41
00:18:20|21646.08
00:18:21|21646.08
00:18:22|21645.77
00:18:23|21645.77
00:18:25|21639.73
00:18:25|21639.73
00:18:27|21639.73
00:18:27|21639.73
00:18:28|21650.39
00:18:30|21651.03
00:18:30|21654.83
00:18:31|21661.43
00:18:32|21661.43
00:18:34|21661.43
00:18:35|21658.7
00:18:36|21660.07
00:18:37|21660.07
00:18:38|21660.07
00:18:39|21669.66
00:18:40|21669.66
00:18:41|21669.66
00:18:42|21669.66
00:18:43|21653.32
00:18:44|21653.32
00:18:45|21653.32
00:18:46|21654.72
00:18:47|21654.72
00:18:48|21654.72
00:18:49|21654.72
00:18:50|21654.72
00:18:51|21654.72
00:18:52|21654.72
00:18:53|21654.72
00:18:55|21654.72
00:18:55|21629.13
00:18:57|21624.2
00:18:58|21624.2
00:18:59|21624.2
00:19:00|21624.2
00:19:01|21624.31
00:19:02|21624.63
00:19:03|21618.41
00:19:04|21618.41
00:19:05|21618.41
00:19:06|21619.08
00:19:07|21619.08
00:19:08|21619.08
00:19:09|21621.38
00:19:10|21621.38
00:19:11|21621.38
00:19:12|21621.4
00:19:13|21635.67
00:19:15|21635.67
00:19:17|21635.67
00:19:18|21652.37
00:19:20|21651.55
00:19:21|21651.55
00:19:21|21651.55
00:19:24|21648.21
00:19:24|21643.61
00:19:26|21633.71
00:19:28|21627.85
00:19:29|21627.85
00:19:30|21627.85
00:19:32|21616.93
00:19:33|21610.64
00:19:34|21607.61
00:19:34|21607.61
00:19:36|21607.61
00:19:37|21603.23
00:19:38|21603.23
00:19:39|21603.23
00:19:41|21614.26
00:19:41|21614.26
00:19:42|21606.2
00:19:43|21606.2
00:19:44|21606.2
00:19:45|21602.42
00:19:46|21602.42
00:19:47|21602.42
00:19:48|21602.42
00:19:49|21602.42
00:19:50|21602.42
00:19:51|21608.18
00:19:52|21606.54
00:19:53|21594.21
00:19:54|21623.09
00:19:55|21629.83
00:19:56|21629.83
00:19:58|21652.42
00:19:58|21652.42
00:19:59|21652.42
00:20:00|21652.42
00:20:02|21652.42
00:20:04|21655.29
00:20:05|21648.68
00:20:05|21648.68
00:20:06|21625.09
00:20:08|21618.09
00:20:08|21617.93
00:20:10|21617.93
00:20:11|21604.99
00:20:11|21597.52
00:20:12|21586.11
00:20:14|21595.29
00:20:15|21587.77
00:20:16|21587.77
00:20:18|21586.7
00:20:20|21586.7
00:20:21|21586.7
00:20:22|21595.83
00:20:23|21599.48
00:20:25|21596.24
00:20:26|21598.76
00:20:26|21594.85
00:20:28|21599.04
00:20:29|21599.04
00:20:30|21599.04
00:20:31|21599.04
00:20:32|21597.03
00:20:33|21596.14
00:20:34|21596.14
00:20:35|21596.14
00:20:37|21588.66
00:20:38|21588.66
00:20:39|21588.66
00:20:40|21588.66
00:20:41|21588.66
00:20:42|21588.66
00:20:44|21588.66
00:20:45|21588.66
00:20:46|21588.66
00:20:47|21604.44
00:20:48|21601.45
00:20:49|21601.45
00:20:50|21590.48
00:20:51|21590.48
00:20:52|21590.48
00:20:53|21590.48
00:20:54|21590.48
00:20:55|21577.3
00:20:56|21577.3
00:20:57|21577.3
00:20:58|21574.29
00:20:59|21580.99
00:21:00|21580.99
00:21:01|21580.99
00:21:03|21598.33
00:21:04|21598.33
00:21:04|21598.33
00:21:05|21598.33
00:21:07|21598.33
00:21:08|21578.48
00:21:09|21578.48
00:21:10|21578.48
00:21:12|21565.35
00:21:13|21565.35
00:21:15|21562.29
00:21:16|21567.54
00:21:17|21567.54
00:21:18|21567.54
00:21:19|21567.54
00:21:20|21561.44
00:21:21|21570.76
00:21:22|21580.04
00:21:23|21584.51
00:21:24|21584.51
00:21:25|21584.51
00:21:26|21563.22
00:21:27|21563.22
00:21:28|21563.22
00:21:29|21563.22
00:21:30|21563.22
00:21:32|21555.54
00:21:32|21555.54
00:21:34|21557.92
00:21:35|21557.92
00:21:37|21550.19
00:21:38|21550.19
00:21:39|21550.19
00:21:40|21532.24
00:21:41|21525.42
00:21:41|21511.99
00:21:43|21509.58
00:21:44|21514.72
00:21:45|21514.72
00:21:46|21514.72
00:21:47|21500.5
00:21:48|21500.01
00:21:48|21489.41
00:21:50|21496.14
00:21:50|21496.14
00:21:52|21490.91
00:21:53|21498.4
00:21:53|21516.8
00:21:55|21516.8
00:21:56|21516.8
00:21:57|21516.8
00:21:58|21516.8
00:21:59|21516.8
00:22:00|21516.8
00:22:01|21516.8
00:22:02|21516.8
00:22:03|21539.27
00:22:04|21567.61
00:22:05|21564.28
00:22:06|21564.28
00:22:07|21564.28
00:22:08|21564.28
00:22:10|21563.22
00:22:11|21572.21
00:22:12|21572.21
00:22:12|21565.66
00:22:14|21565.66
00:22:15|21546.96
00:22:17|21546.96
00:22:18|21544.73
00:22:19|21544.73
00:22:20|21544.73
00:22:21|21544.73
00:22:22|21544.73
00:22:23|21544.73
00:22:24|21544.73
00:22:25|21544.73
00:22:26|21544.73
00:22:27|21544.73
00:22:28|21544.73
00:22:29|21544.73
00:22:31|21535.64
00:22:33|21535.64
00:22:33|21535.64
00:22:35|21535.64
00:22:37|21535.64
00:22:38|21535.64
00:22:39|21535.64
00:22:40|21535.64
00:22:41|21541.94
00:22:42|21541.94
00:22:44|21541.94
00:22:45|21541.94
00:22:46|21541.94
00:22:47|21541.94
00:22:48|21544.43
00:22:49|21542.52
00:22:50|21542.52
00:22:51|21542.52
00:22:52|21542.52
00:22:53|21544.14
00:22:54|21544.14
00:22:55|21552.12
00:22:56|21552.12
00:22:57|21552.12
00:22:57|21552.12
00:22:59|21552.12
00:23:00|21552.12
00:23:01|21550.14
00:23:02|21550.14
00:23:02|21550.14
00:23:04|21550.14
00:23:05|21550.14
00:23:06|21550.14
00:23:07|21550.14
00:23:08|21550.14
00:23:09|21550.14
00:23:10|21550.14
00:23:11|21550.14
00:23:12|21550.14
00:23:14|21550.14
00:23:14|21550.14
00:23:16|21538.91
00:23:18|21538.91
00:23:19|21531.34
00:23:21|21529.78
00:23:23|21530.37
00:23:23|21530.37
00:23:24|21530.37
00:23:26|21530.37
00:23:27|21530.37
00:23:28|21535.54
00:23:29|21535.32
00:23:30|21546.23
00:23:31|21546.23
00:23:32|21549.99
00:23:33|21554.86
00:23:34|21554.86
00:23:35|21554.86
00:23:36|21554.86
00:23:37|21554.86
00:23:38|21554.86
00:23:40|21554.86
00:23:40|21554.86
00:23:42|21554.86
00:23:43|21554.86
00:23:44|21554.86
00:23:44|21554.86
00:23:45|21551.61
00:23:46|21551.61
00:23:48|21549.37
00:23:48|21542.64
00:23:49|21542.64
00:23:50|21542.64
00:23:52|21532.89
00:23:52|21532.89
00:23:54|21532.89
00:23:55|21532.89
00:23:56|21514.5
00:23:57|21514.5
00:23:58|21506.93
00:23:59|21512.79
00:24:00|21512.79
00:24:01|21521.34
00:24:02|21521.34
00:24:03|21521.34
00:24:04|21521.34
00:24:05|21521.34
00:24:06|21521.34
00:24:07|21509.62
00:24:08|21500.
00:24:09|21497.8
00:24:10|21497.8
00:24:12|21480.74
00:24:13|21477.58
00:24:14|21477.58
00:24:15|21475.67
00:24:16|21475.67
00:24:17|21475.67
00:24:19|21470.96
00:24:20|21462.14
00:24:21|21454.72
00:24:23|21454.72
00:24:23|21454.72
00:24:25|21454.72
00:24:25|21460.5
00:24:27|21459.89
00:24:29|21459.89
00:24:29|21459.89
00:24:31|21462.67
00:24:33|21470.18
00:24:34|21469.3
00:24:35|21469.3
00:24:36|21480.07
00:24:37|21480.07
00:24:38|21480.07
00:24:39|21480.07
00:24:40|21480.07
00:24:41|21480.07
00:24:42|21475.66
00:24:44|21475.66
00:24:44|21481.16
00:24:45|21481.16
00:24:47|21490.72
00:24:48|21490.72
00:24:49|21490.72
00:24:50|21490.72
00:24:51|21490.72
00:24:52|21490.72
00:24:53|21485.52
00:24:54|21481.56
00:24:55|21481.56
00:24:56|21481.56
00:24:56|21458.65
00:24:58|21458.65
00:24:59|21454.73
00:25:00|21454.73
00:25:00|21454.72
00:25:02|21454.72
00:25:03|21454.72
00:25:04|21454.72
00:25:05|21452.66
00:25:05|21452.66
00:25:07|21445.87
00:25:08|21448.69
00:25:08|21448.69
00:25:09|21449.65
00:25:10|21449.65
00:25:11|21449.65
00:25:12|21449.65
00:25:13|21449.65
00:25:15|21442.91
00:25:16|21435.69
00:25:18|21420.34
00:25:20|21421.09
00:25:21|21411.18
00:25:22|21411.18
00:25:23|21411.18
00:25:25|21413.42
00:25:26|21407.98
00:25:27|21407.98
00:25:29|21413.03
00:25:30|21413.03
00:25:31|21402.09
00:25:33|21398.32
00:25:34|21386.49
00:25:34|21386.49
00:25:35|21386.49
00:25:36|21396.86
00:25:38|21402.05
00:25:38|21389.46
00:25:40|21389.46
00:25:41|21392.06
00:25:41|21389.9
00:25:43|21389.9
00:25:44|21399.7
00:25:44|21399.7
00:25:46|21399.7
00:25:46|21403.46
00:25:48|21405.1
00:25:48|21405.1
00:25:49|21405.1
00:25:51|21405.1
00:25:51|21387.15
00:25:53|21387.15
00:25:54|21387.15
00:25:55|21382.9
00:25:56|21382.9
00:25:57|21388.27
00:25:58|21394.93
00:25:59|21389.8
00:26:00|21389.8
00:26:01|21389.8
00:26:02|21389.8
00:26:03|21388.08
00:26:04|21388.08
00:26:05|21388.08
00:26:06|21393.35
00:26:07|21393.35
00:26:08|21393.35
00:26:09|21385.3
00:26:10|21389.59
00:26:11|21389.59
00:26:12|21389.59
00:26:13|21389.59
00:26:14|21388.22
00:26:15|21376.28
00:26:16|21376.28
00:26:17|21376.28
00:26:18|21376.1
00:26:19|21382.09
00:26:21|21382.09
00:26:22|21376.47
00:26:23|21370.
00:26:24|21370.01
00:26:25|21370.
00:26:26|21370.
00:26:27|21370.
00:26:28|21370.
00:26:29|21367.5
00:26:30|21367.5
00:26:31|21367.5
00:26:32|21367.5
00:26:33|21379.12
00:26:35|21381.91
00:26:36|21381.59
00:26:37|21381.59
00:26:38|21381.59
00:26:39|21379.01
00:26:40|21379.01
00:26:41|21381.45
00:26:41|21381.45
00:26:43|21369.22
00:26:44|21369.22
00:26:44|21369.22
00:26:46|21369.22
00:26:47|21369.22
00:26:47|21369.22
00:26:49|21369.22
00:26:50|21369.22
00:26:51|21369.22
00:26:52|21371.75
00:26:53|21371.75
00:26:54|21371.75
00:26:55|21371.75
00:26:56|21371.75
00:26:57|21369.07
00:26:59|21373.19
00:27:00|21373.19
00:27:00|21367.24
00:27:01|21372.29
00:27:02|21372.67
00:27:03|21383.89
00:27:04|21383.89
00:27:05|21383.89
00:27:06|21383.89
00:27:07|21383.89
00:27:08|21407.32
00:27:10|21407.32
00:27:12|21405.34
00:27:13|21405.34
00:27:14|21395.37
00:27:15|21395.37
00:27:16|21395.37
00:27:17|21405.77
00:27:18|21405.77
00:27:19|21405.77
00:27:21|21419.75
00:27:23|21404.8
00:27:23|21404.8
00:27:25|21404.79
00:27:26|21402.93
00:27:27|21402.93
00:27:28|21402.93
00:27:30|21406.04
00:27:31|21406.04
00:27:33|21406.04
00:27:33|21406.04
00:27:34|21406.04
00:27:35|21406.04
00:27:36|21406.04
00:27:37|21406.04
00:27:38|21406.04
00:27:39|21406.04
00:27:40|21404.23
00:27:42|21394.23
00:27:43|21394.23
00:27:44|21379.12
00:27:45|21373.04
00:27:46|21373.04
00:27:47|21373.04
00:27:48|21373.04
00:27:49|21373.04
00:27:50|21367.24
00:27:52|21367.94
00:27:52|21367.94
00:27:53|21367.94
00:27:55|21376.16
00:27:56|21375.45
00:27:57|21375.45
00:27:57|21375.45
00:27:59|21375.45
00:27:59|21375.45
00:28:00|21375.45
00:28:02|21375.45
00:28:03|21375.45
00:28:04|21375.45
00:28:05|21375.45
00:28:06|21375.45
00:28:07|21375.45
00:28:08|21375.45
00:28:09|21403.05
00:28:10|21398.58
00:28:11|21398.58
00:28:12|21398.58
00:28:13|21398.58
00:28:14|21398.58
00:28:16|21403.55
00:28:18|21403.55
00:28:19|21401.13
00:28:21|21401.13
00:28:22|21401.13
00:28:23|21401.13
00:28:24|21401.13
00:28:26|21401.13
00:28:27|21401.13
00:28:28|21401.13
00:28:30|21401.13
00:28:30|21401.13
00:28:31|21425.68
00:28:32|21425.68
00:28:33|21425.68
00:28:34|21425.68
00:28:36|21425.72
00:28:37|21425.72
00:28:38|21425.72
00:28:39|21430.31
00:28:40|21430.31
00:28:41|21424.6
00:28:42|21424.6
00:28:43|21425.22
00:28:44|21425.22
00:28:46|21412.99
00:28:47|21412.99
00:28:47|21412.99
00:28:49|21407.46
00:28:50|21408.53
00:28:51|21408.53
00:28:52|21403.55
00:28:53|21398.56
00:28:54|21398.56
00:28:55|21398.56
00:28:57|21393.37
00:28:58|21393.37
00:28:59|21393.37
00:29:00|21397.25
00:29:01|21401.4
00:29:01|21398.84
00:29:03|21398.84
00:29:04|21398.84
00:29:05|21394.67
00:29:06|21394.67
00:29:07|21394.67
00:29:08|21394.67
00:29:09|21394.67
00:29:10|21381.92
00:29:11|21392.53
00:29:12|21392.53
00:29:13|21392.53
00:29:14|21392.53
00:29:15|21398.19
00:29:17|21402.23
00:29:18|21431.38
00:29:19|21434.45
00:29:21|21434.45
00:29:22|21437.28
00:29:24|21439.24
00:29:26|21439.24
00:29:27|21442.16
00:29:29|21442.16
00:29:30|21430.8
00:29:31|21430.8
00:29:32|21430.8
00:29:33|21427.22
00:29:35|21427.22
00:29:36|21427.22
00:29:38|21427.22
00:29:38|21427.22
00:29:39|21427.22
00:29:40|21427.22
00:29:41|21425.22
00:29:42|21425.22
00:29:43|21425.22
00:29:44|21420.82
00:29:45|21429.64
00:29:47|21428.35
00:29:49|21428.35
00:29:49|21427.27
00:29:51|21429.99
00:29:51|21429.99
00:29:52|21429.99
00:29:54|21434.09
00:29:55|21418.15
00:29:56|21420.12
00:29:56|21420.12
00:29:58|21420.12
00:29:59|21420.12
00:29:59|21420.12
00:30:00|21420.12
00:30:01|21407.97
00:30:02|21407.97
00:30:03|21422.81
00:30:05|21422.81
00:30:06|21426.52
00:30:07|21412.81
00:30:08|21414.49
00:30:09|21414.49
00:30:10|21414.49
00:30:11|21414.49
00:30:12|21413.11
00:30:13|21402.18
00:30:14|21412.
00:30:15|21412.66
00:30:17|21412.66
00:30:19|21412.66
00:30:20|21412.66
00:30:21|21412.66
00:30:23|21407.59
00:30:24|21396.39
00:30:25|21396.39
00:30:26|21396.39
00:30:27|21396.39
00:30:28|21390.35
00:30:29|21388.79
00:30:30|21380.3
00:30:31|21373.12
00:30:33|21373.12
00:30:34|21378.42
00:30:35|21378.42
00:30:36|21383.51
00:30:37|21383.51
00:30:38|21373.13
00:30:39|21372.91
00:30:39|21372.91
00:30:41|21370.96
00:30:42|21370.96
00:30:43|21378.75
00:30:44|21378.75
00:30:45|21379.32
00:30:46|21376.13
00:30:47|21376.13
00:30:48|21376.13
00:30:49|21376.13
00:30:50|21376.13
00:30:51|21376.13
00:30:52|21376.13
00:30:53|21367.16
00:30:53|21373.91
00:30:55|21373.91
00:30:56|21374.61
00:30:57|21374.61
00:30:58|21373.22
00:30:59|21373.22
00:31:00|21373.22
00:31:01|21387.65
00:31:02|21391.81
00:31:03|21391.81
00:31:03|21391.81
00:31:05|21391.81
00:31:06|21391.81
00:31:07|21391.81
00:31:08|21418.5
00:31:09|21418.5
00:31:10|21426.18
00:31:11|21425.25
00:31:11|21425.25
00:31:13|21421.04
00:31:14|21421.04
00:31:14|21421.04
00:31:16|21423.63
00:31:17|21423.63
00:31:19|21423.63
00:31:20|21423.63
00:31:22|21405.78
00:31:23|21405.78
00:31:25|21405.78
00:31:26|21424.69
00:31:27|21424.69
00:31:29|21424.69
00:31:30|21438.42
00:31:31|21440.7
00:31:32|21440.7
00:31:33|21440.7
00:31:34|21440.7
00:31:35|21440.7
00:31:36|21440.7
00:31:37|21436.53
00:31:38|21436.53
00:31:39|21438.62
00:31:40|21438.62
00:31:41|21438.62
00:31:42|21447.21
00:31:43|21447.21
00:31:44|21447.21
00:31:45|21447.21
00:31:46|21447.21
00:31:47|21447.21
00:31:48|21437.95
00:31:49|21437.93
00:31:50|21437.93
00:31:51|21437.93
00:31:52|21437.93
00:31:53|21444.41
00:31:54|21444.36
00:31:55|21444.36
00:31:56|21444.36
00:31:57|21444.36
00:31:59|21444.36
00:32:00|21444.36
00:32:00|21444.36
00:32:02|21444.36
00:32:03|21444.36
00:32:04|21450.44
00:32:05|21451.74
00:32:06|21465.09
00:32:07|21472.06
00:32:07|21476.46
00:32:09|21476.48
00:32:10|21486.52
00:32:10|21486.52
00:32:12|21492.46
00:32:13|21492.46
00:32:14|21492.22
00:32:15|21492.22
00:32:16|21487.75
00:32:17|21487.49
00:32:19|21499.23
00:32:21|21499.23
00:32:22|21494.93
00:32:23|21488.69
00:32:25|21488.6
00:32:26|21488.6
00:32:27|21488.6
00:32:28|21488.6
00:32:29|21488.6
00:32:30|21488.6
00:32:31|21521.28
00:32:32|21521.28
00:32:33|21521.28
00:32:35|21522.83
00:32:36|21522.83
00:32:37|21518.73
00:32:38|21501.61
00:32:39|21501.61
00:32:40|21489.32
00:32:40|21489.32
00:32:42|21496.83
00:32:43|21496.83
00:32:44|21496.83
00:32:46|21498.15
00:32:46|21498.15
00:32:47|21498.15
00:32:48|21496.96
00:32:49|21503.02
00:32:50|21503.02
00:32:51|21503.38
00:32:52|21503.38
00:32:53|21503.38
00:32:55|21503.38
00:32:55|21503.38
00:32:56|21503.38
00:32:57|21503.38
00:32:58|21518.74
00:33:00|21518.74
00:33:00|21518.74
00:33:01|21515.3
00:33:02|21498.84
00:33:03|21498.84
00:33:04|21498.84
00:33:05|21517.83
00:33:06|21517.83
00:33:08|21556.47
00:33:09|21537.05
00:33:10|21547.11
00:33:11|21547.11
00:33:12|21542.91
00:33:13|21533.49
00:33:14|21533.49
00:33:15|21533.49
00:33:16|21533.49
00:33:17|21524.07
00:33:18|21518.09
00:33:19|21514.66
00:33:20|21514.66
00:33:21|21514.66
00:33:23|21507.09
00:33:24|21507.07
00:33:25|21517.71
00:33:27|21517.96
00:33:28|21511.48
00:33:29|21504.04
00:33:30|21504.04
00:33:31|21504.04
00:33:32|21504.04
00:33:33|21504.04
00:33:35|21506.61
00:33:35|21506.61
00:33:36|21500.
00:33:37|21500.01
00:33:38|21500.01
00:33:39|21500.01
00:33:40|21500.01
00:33:41|21500.01
00:33:42|21500.01
00:33:43|21504.2
00:33:44|21504.2
00:33:46|21500.01
00:33:47|21500.01
00:33:48|21500.01
00:33:49|21499.85
00:33:50|21499.85
00:33:51|21490.29
00:33:52|21490.29
00:33:53|21482.35
00:33:54|21482.35
00:33:55|21482.35
00:33:56|21482.35
00:33:57|21482.35
00:33:58|21482.35
00:34:00|21480.67
00:34:01|21484.93
00:34:02|21484.93
00:34:03|21505.34
00:34:04|21518.
00:34:05|21518.
00:34:06|21518.
00:34:06|21518.
00:34:07|21518.
00:34:09|21518.
00:34:10|21518.
00:34:10|21497.73
00:34:11|21501.64
00:34:13|21501.64
00:34:13|21510.27
00:34:15|21510.24
00:34:16|21505.59
00:34:16|21505.59
00:34:17|21517.8
00:34:19|21528.77
00:34:20|21528.77
00:34:21|21537.48
00:34:23|21537.48
00:34:24|21535.32
00:34:26|21535.32
00:34:26|21535.32
00:34:27|21535.32
00:34:29|21546.88
00:34:31|21554.87
00:34:32|21554.87
00:34:33|21554.43
00:34:35|21555.19
00:34:37|21555.19
00:34:37|21555.19
00:34:38|21555.19
00:34:39|21560.75
00:34:40|21560.75
00:34:41|21560.75
00:34:42|21560.75
00:34:43|21560.75
00:34:44|21560.75
00:34:45|21563.18
00:34:47|21563.18
00:34:48|21563.18
00:34:49|21547.3
00:34:50|21547.3
00:34:51|21538.23
00:34:52|21538.23
00:34:53|21538.23
00:34:54|21538.23
00:34:55|21542.82
00:34:56|21542.82
00:34:57|21542.82
00:34:58|21539.44
00:34:59|21539.44
00:35:00|21540.52
00:35:01|21540.52
00:35:02|21543.03
00:35:03|21551.86
00:35:04|21551.86
00:35:05|21551.52
00:35:06|21551.52
00:35:07|21551.52
00:35:08|21551.52
00:35:09|21551.52
00:35:11|21541.62
00:35:11|21540.43
00:35:13|21536.8
00:35:14|21547.03
00:35:14|21547.03
00:35:15|21533.28
00:35:16|21533.28
00:35:18|21533.28
00:35:19|21533.28
00:35:20|21551.15
00:35:21|21551.15
00:35:23|21551.15
00:35:24|21551.15
00:35:26|21560.66
00:35:27|21562.97
00:35:28|21567.51
00:35:29|21567.51
00:35:30|21567.51
00:35:31|21566.72
00:35:32|21566.72
00:35:33|21544.25
00:35:34|21544.25
00:35:36|21544.25
00:35:37|21544.25
00:35:38|21533.28
00:35:38|21519.62
00:35:40|21519.62
00:35:40|21506.01
00:35:42|21506.01
00:35:42|21506.01
00:35:44|21506.01
00:35:44|21510.56
00:35:46|21510.56
00:35:46|21510.56
00:35:48|21509.47
00:35:49|21509.47
00:35:50|21509.47
00:35:50|21509.47
00:35:52|21509.47
00:35:52|21509.47
00:35:54|21512.63
00:35:55|21506.18
00:35:56|21513.74
00:35:57|21513.74
00:35:58|21513.74
00:35:59|21513.74
00:36:00|21513.74
00:36:01|21525.54
00:36:02|21519.68
00:36:03|21511.47
00:36:05|21511.47
00:36:06|21511.47
00:36:06|21511.47
00:36:07|21511.47
00:36:09|21505.61
00:36:10|21505.61
00:36:11|21505.61
00:36:11|21505.61
00:36:13|21511.51
00:36:14|21511.51
00:36:15|21511.51
00:36:15|21511.51
00:36:17|21511.51
00:36:19|21511.51
00:36:21|21511.51
00:36:22|21493.17
00:36:24|21493.17
00:36:25|21493.17
00:36:27|21493.17
00:36:28|21493.17
00:36:29|21493.17
00:36:30|21493.17
00:36:31|21493.17
00:36:33|21508.77
00:36:33|21508.77
00:36:35|21508.77
00:36:35|21508.77
00:36:37|21508.77
00:36:38|21508.77
00:36:39|21508.77
00:36:40|21508.77
00:36:41|21508.77
00:36:42|21508.77
00:36:43|21501.58
00:36:44|21501.58
00:36:45|21505.82
00:36:46|21505.82
00:36:47|21505.82
00:36:48|21505.81
00:36:49|21505.39
00:36:50|21506.46
00:36:51|21521.07
00:36:52|21521.07
00:36:53|21522.56
00:36:54|21522.56
00:36:55|21522.56
00:36:56|21528.89
00:36:57|21528.89
00:36:58|21524.75
00:36:59|21524.75
00:37:00|21524.75
00:37:02|21532.15
00:37:02|21539.34
00:37:04|21539.34
00:37:05|21539.34
00:37:06|21546.77
00:37:07|21559.83
00:37:08|21559.83
00:37:09|21548.66
00:37:10|21548.66
00:37:11|21538.61
00:37:12|21538.63
00:37:13|21546.03
00:37:14|21546.03
00:37:15|21546.03
00:37:17|21530.47
00:37:18|21530.47
00:37:20|21530.47
00:37:20|21522.04
00:37:21|21522.04
00:37:22|21525.04
00:37:23|21516.65
00:37:25|21516.65
00:37:26|21512.27
00:37:27|21509.84
00:37:28|21509.84
00:37:29|21504.49
00:37:30|21496.14
00:37:31|21496.14
00:37:32|21496.14
00:37:33|21484.84
00:37:34|21484.84
00:37:35|21484.84
00:37:36|21484.84
00:37:37|21478.75
00:37:38|21478.75
00:37:39|21478.75
00:37:40|21485.78
00:37:41|21484.66
00:37:42|21484.66
00:37:44|21473.18
00:37:44|21473.18
00:37:46|21476.34
00:37:47|21476.34
00:37:48|21483.43
00:37:49|21480.19
00:37:50|21470.44
00:37:50|21470.44
00:37:51|21472.96
00:37:53|21472.96
00:37:53|21472.96
00:37:54|21472.96
00:37:55|21472.96
00:37:57|21472.96
00:37:57|21473.39
00:37:59|21471.85
00:37:59|21471.85
00:38:01|21471.85
00:38:02|21472.39
00:38:02|21477.16
00:38:04|21477.16
00:38:05|21475.21
00:38:05|21471.94
00:38:07|21471.94
00:38:08|21471.94
00:38:08|21454.44
00:38:10|21470.45
00:38:11|21456.95
00:38:12|21451.71
00:38:13|21451.71
00:38:14|21451.71
00:38:16|21451.71
00:38:17|21451.71
00:38:19|21451.71
00:38:19|21451.71
00:38:21|21461.12
00:38:22|21461.12
00:38:23|21461.12
00:38:23|21461.12
00:38:25|21449.79
00:38:26|21449.79
00:38:27|21449.79
00:38:28|21449.79
00:38:29|21445.39
00:38:30|21445.39
00:38:31|21449.13
00:38:32|21445.78
00:38:33|21445.78
00:38:35|21443.63
00:38:36|21443.63
00:38:37|21443.63
00:38:38|21443.63
00:38:39|21443.63
00:38:39|21432.89
00:38:41|21432.89
00:38:42|21432.89
00:38:43|21432.89
00:38:44|21432.89
00:38:45|21432.89
00:38:46|21427.8
00:38:48|21427.8
00:38:48|21427.8
00:38:49|21422.54
00:38:50|21422.54
00:38:51|21422.54
00:38:52|21422.54
00:38:53|21422.54
00:38:54|21430.6
00:38:55|21427.13
00:38:56|21426.05
00:38:57|21422.9
00:38:59|21431.01
00:39:01|21427.96
00:39:02|21427.96
00:39:03|21427.96
00:39:04|21427.96
00:39:05|21421.94
00:39:06|21421.94
00:39:06|21426.24
00:39:08|21426.24
00:39:08|21426.24
00:39:09|21426.24
00:39:11|21423.88
00:39:12|21415.
00:39:14|21412.72
00:39:15|21412.72
00:39:17|21412.72
00:39:19|21412.72
00:39:20|21412.72
00:39:21|21400.98
00:39:22|21400.98
00:39:23|21399.8
00:39:24|21394.15
00:39:25|21390.03
00:39:26|21393.8
00:39:27|21393.8
00:39:28|21393.8
00:39:29|21392.27
00:39:30|21392.26
00:39:31|21392.26
00:39:32|21402.42
00:39:33|21402.42
00:39:34|21408.84
00:39:35|21402.95
00:39:36|21402.95
00:39:37|21402.95
00:39:38|21402.95
00:39:39|21402.95
00:39:40|21402.95
00:39:41|21397.03
00:39:42|21397.03
00:39:44|21397.03
00:39:44|21397.03
00:39:46|21394.84
00:39:46|21394.84
00:39:47|21394.84
00:39:48|21385.46
00:39:50|21385.46
00:39:51|21385.46
00:39:51|21382.24
00:39:53|21373.64
00:39:53|21373.64
00:39:55|21373.64
00:39:55|21373.64
00:39:57|21368.75
00:39:58|21368.75
00:39:59|21368.75
00:39:59|21369.52
00:40:01|21369.52
00:40:01|21369.52
00:40:03|21369.51
00:40:04|21369.51
00:40:05|21390.78
00:40:06|21390.78
00:40:07|21390.78
00:40:08|21390.78
00:40:10|21396.61
00:40:11|21390.84
00:40:12|21390.84
00:40:14|21377.35
00:40:15|21389.58
00:40:15|21391.92
00:40:17|21392.21
00:40:18|21392.21
00:40:19|21394.06
00:40:20|21394.06
00:40:21|21394.06
00:40:22|21394.06
00:40:24|21385.83
00:40:25|21385.83
00:40:26|21398.92
00:40:27|21398.92
00:40:28|21398.92
00:40:29|21398.92
00:40:30|21398.92
00:40:30|21398.92
00:40:32|21398.92
00:40:33|21398.92
00:40:34|21398.92
00:40:34|21398.31
00:40:36|21398.31
00:40:36|21390.46
00:40:38|21390.46
00:40:39|21390.46
00:40:39|21390.46
00:40:40|21374.58
00:40:41|21374.58
00:40:43|21374.58
00:40:44|21376.18
00:40:44|21369.5
00:40:46|21363.
00:40:47|21363.
00:40:48|21358.82
00:40:49|21350.
00:40:50|21348.93
00:40:51|21348.93
00:40:52|21348.93
00:40:53|21348.93
00:40:55|21348.93
00:40:56|21348.93
00:40:57|21348.93
00:40:57|21346.85
00:41:00|21352.48
00:41:00|21352.48
00:41:01|21350.32
00:41:02|21354.8
00:41:04|21370.5
00:41:05|21370.5
00:41:06|21370.5
00:41:07|21379.43
00:41:08|21373.77
00:41:09|21373.77
00:41:10|21373.77
00:41:12|21394.75
00:41:12|21394.75
00:41:14|21400.82
00:41:15|21400.82
00:41:16|21410.95
00:41:18|21412.38
00:41:19|21412.38
00:41:20|21415.9
00:41:21|21407.77
00:41:22|21407.77
00:41:23|21407.77
00:41:24|21412.76
00:41:25|21412.76
00:41:26|21412.76
00:41:27|21412.76
00:41:28|21412.76
00:41:29|21407.44
00:41:31|21407.44
00:41:32|21407.44
00:41:32|21407.44
00:41:34|21406.59
00:41:35|21406.59
00:41:36|21406.59
00:41:37|21406.59
00:41:38|21406.59
00:41:39|21396.87
00:41:40|21396.87
00:41:41|21396.87
00:41:42|21396.25
00:41:43|21396.25
00:41:45|21405.87
00:41:46|21404.39
00:41:47|21404.39
00:41:48|21404.39
00:41:49|21404.39
00:41:50|21404.39
00:41:51|21400.45
00:41:52|21400.45
00:41:53|21400.45
00:41:53|21400.45
00:41:55|21400.45
00:41:56|21400.45
00:41:57|21389.31
00:41:57|21389.31
00:41:59|21389.1
00:42:00|21389.1
00:42:00|21394.94
00:42:02|21394.94
00:42:03|21381.08
00:42:03|21412.03
00:42:05|21400.42
00:42:06|21399.84
00:42:07|21414.92
00:42:08|21418.46
00:42:09|21418.46
00:42:11|21439.26
00:42:13|21439.27
00:42:14|21445.98
00:42:16|21439.58
00:42:16|21433.16
00:42:19|21440.97
00:42:19|21440.97
00:42:20|21441.1
00:42:22|21441.1
00:42:23|21441.1
00:42:25|21443.56
00:42:26|21447.27
00:42:27|21429.02
00:42:28|21429.02
00:42:29|21430.21
00:42:30|21430.21
00:42:31|21424.13
00:42:32|21424.13
00:42:34|21424.13
00:42:35|21421.15
00:42:36|21421.15
00:42:38|21421.15
00:42:38|21428.15
00:42:40|21428.15
00:42:40|21428.15
00:42:42|21428.15
00:42:42|21418.71
00:42:44|21412.28
00:42:45|21412.28
00:42:45|21403.91
00:42:46|21404.23
00:42:47|21404.23
00:42:49|21398.38
00:42:50|21385.35
00:42:51|21385.35
00:42:51|21385.35
00:42:52|21385.35
00:42:53|21387.42
00:42:55|21408.23
00:42:56|21412.65
00:42:56|21408.07
00:42:58|21425.78
00:42:59|21425.78
00:43:00|21425.78
00:43:01|21440.24
00:43:02|21427.89
00:43:03|21427.87
00:43:04|21461.85
00:43:05|21492.43
00:43:06|21492.43
00:43:08|21452.83
00:43:09|21452.84
00:43:10|21452.84
00:43:11|21451.
00:43:11|21458.79
00:43:14|21462.83
00:43:15|21457.61
00:43:16|21466.24
00:43:18|21456.18
00:43:19|21455.59
00:43:20|21454.55
00:43:21|21446.37
00:43:22|21475.01
00:43:23|21462.54
00:43:24|21462.54
00:43:25|21468.09
00:43:26|21468.09
00:43:28|21470.28
00:43:29|21468.29
00:43:30|21468.29
00:43:31|21456.12
00:43:32|21456.11
00:43:33|21464.22
00:43:34|21462.31
00:43:35|21462.31
00:43:36|21461.12
00:43:37|21457.76
00:43:38|21453.66
00:43:40|21458.39
00:43:41|21458.39
00:43:42|21452.57
00:43:43|21452.56
00:43:44|21461.75
00:43:45|21462.84
00:43:46|21464.12
00:43:47|21464.12
00:43:48|21464.12
00:43:49|21464.12
00:43:50|21464.13
00:43:51|21474.19
00:43:52|21474.19
00:43:54|21470.46
00:43:54|21468.43
00:43:57|21470.8
00:43:58|21458.87
00:43:59|21449.56
00:44:00|21450.63
00:44:00|21450.63
00:44:02|21448.13
00:44:03|21448.13
00:44:04|21448.13
00:44:06|21437.05
00:44:06|21437.05
00:44:07|21440.78
00:44:08|21440.78
00:44:09|21440.78
00:44:10|21440.78
00:44:12|21478.35
00:44:14|21483.25
00:44:15|21483.25
00:44:17|21485.11
00:44:18|21483.9
00:44:19|21475.06
00:44:20|21475.06
00:44:21|21475.06
00:44:21|21475.06
00:44:23|21475.06
00:44:24|21481.63
00:44:25|21481.63
00:44:26|21481.63
00:44:27|21481.63
00:44:28|21481.63
00:44:29|21484.18
00:44:31|21484.18
00:44:32|21484.18
00:44:33|21492.44
00:44:34|21492.44
00:44:35|21479.29
00:44:36|21479.29
00:44:37|21469.28
00:44:38|21469.28
00:44:39|21469.28
00:44:40|21469.28
00:44:41|21469.28
00:44:42|21469.28
00:44:43|21469.28
00:44:44|21469.28
00:44:45|21482.85
00:44:46|21482.85
00:44:47|21482.85
00:44:48|21482.85
00:44:49|21482.85
00:44:50|21482.85
00:44:51|21482.85
00:44:52|21486.24
00:44:53|21486.24
00:44:54|21486.24
00:44:55|21486.24
00:44:56|21486.24
00:44:57|21486.24
00:44:58|21486.24
00:44:59|21486.24
00:45:00|21486.24
00:45:01|21486.24
00:45:02|21486.24
00:45:03|21486.24
00:45:04|21486.24
00:45:05|21486.24
00:45:06|21486.24
00:45:07|21437.98
00:45:09|21433.21
00:45:10|21433.21
00:45:11|21433.21
00:45:12|21428.63
00:45:14|21425.11
00:45:16|21425.1
00:45:17|21425.1
00:45:18|21414.5
00:45:20|21408.09
00:45:21|21407.26
00:45:22|21407.26
00:45:23|21400.53
00:45:24|21400.53
00:45:25|21400.53
00:45:27|21411.63
00:45:28|21411.63
00:45:29|21411.63
00:45:29|21411.63
00:45:31|21411.63
00:45:32|21411.63
00:45:34|21386.61
00:45:34|21386.61
00:45:36|21386.61
00:45:37|21386.61
00:45:38|21380.97
00:45:39|21378.8
00:45:40|21378.8
00:45:41|21384.34
00:45:42|21380.77
00:45:43|21380.77
00:45:44|21378.78
00:45:45|21378.78
00:45:46|21378.78
00:45:47|21378.78
00:45:48|21378.78
00:45:49|21385.79
00:45:50|21385.79
00:45:51|21385.79
00:45:52|21385.79
00:45:53|21385.79
00:45:54|21385.79
00:45:55|21385.79
00:45:56|21388.94
00:45:57|21388.94
00:45:58|21388.94
00:45:59|21388.94
00:46:00|21388.94
00:46:01|21388.94
00:46:03|21387.67
00:46:04|21387.67
00:46:04|21382.73
00:46:06|21382.73
00:46:07|21382.73
00:46:07|21382.73
00:46:09|21382.73
00:46:11|21382.73
00:46:11|21387.56
00:46:12|21387.56
00:46:13|21387.56
00:46:15|21387.56
00:46:17|21387.56
00:46:18|21387.56
00:46:19|21387.56
00:46:21|21374.29
00:46:22|21374.29
00:46:22|21374.29
00:46:24|21374.29
00:46:25|21376.12
00:46:26|21376.12
00:46:27|21365.84
00:46:28|21367.7
00:46:29|21367.7
00:46:31|21360.28
00:46:31|21350.96
00:46:32|21350.96
00:46:33|21355.17
00:46:34|21356.51
00:46:35|21360.09
00:46:36|21367.62
00:46:38|21367.62
00:46:38|21375.51
00:46:39|21375.51
00:46:40|21380.59
00:46:41|21370.64
00:46:43|21370.64
00:46:43|21370.64
00:46:44|21370.64
00:46:45|21370.64
00:46:46|21370.64
00:46:47|21370.64
00:46:48|21370.64
00:46:49|21370.64
00:46:51|21370.64
00:46:51|21370.64
00:46:52|21370.64
00:46:53|21370.64
00:46:54|21370.64
00:46:55|21370.64
00:46:56|21394.68
00:46:57|21394.6
00:46:58|21393.54
00:46:59|21400.54
00:47:00|21395.82
00:47:02|21395.82
00:47:03|21398.03
00:47:03|21398.03
00:47:05|21398.03
00:47:05|21400.21
00:47:06|21405.68
00:47:08|21405.68
00:47:09|21411.
00:47:10|21411.
00:47:11|21411.
00:47:12|21401.26
00:47:13|21393.23
00:47:14|21384.6
00:47:15|21374.65
00:47:17|21373.24
00:47:18|21373.24
00:47:20|21373.24
00:47:21|21373.24
00:47:22|21383.23
00:47:23|21383.23
00:47:24|21383.93
00:47:26|21376.9
00:47:27|21376.9
00:47:27|21376.9
00:47:28|21382.6
00:47:30|21382.6
00:47:31|21382.6
00:47:31|21382.6
00:47:33|21382.6
00:47:34|21382.6
00:47:35|21382.6
00:47:36|21377.7
00:47:38|21376.81
00:47:39|21376.81
00:47:40|21376.81
00:47:40|21376.81
00:47:42|21376.81
00:47:44|21386.49
00:47:45|21386.49
00:47:45|21395.72
00:47:46|21394.66
00:47:48|21389.7
00:47:49|21387.76
00:47:50|21387.76
00:47:51|21387.76
00:47:52|21387.76
00:47:53|21387.76
00:47:54|21387.76
00:47:55|21387.76
00:47:56|21387.76
00:47:57|21387.76
00:47:58|21379.84
00:47:59|21370.87
00:48:00|21374.14
00:48:01|21374.14
00:48:02|21374.14
00:48:03|21375.45
00:48:04|21375.45
00:48:05|21379.6
00:48:06|21379.6
00:48:07|21379.6
00:48:08|21379.6
00:48:10|21354.67
00:48:11|21354.67
00:48:11|21366.93
00:48:13|21366.93
00:48:14|21366.93
00:48:15|21352.83
00:48:17|21343.28
00:48:19|21345.64
00:48:20|21347.81
00:48:21|21346.6
00:48:22|21349.43
00:48:24|21345.25
00:48:24|21337.4
00:48:25|21337.4
00:48:26|21337.4
00:48:27|21337.4
00:48:28|21337.47
00:48:29|21331.64
00:48:30|21328.2
00:48:32|21328.2
00:48:33|21328.2
00:48:33|21328.2
00:48:35|21328.2
00:48:36|21328.2
00:48:38|21351.39
00:48:39|21351.37
00:48:39|21351.37
00:48:41|21361.83
00:48:42|21361.83
00:48:43|21361.83
00:48:44|21361.83
00:48:45|21365.7
00:48:46|21365.7
00:48:47|21365.7
00:48:48|21370.48
00:48:50|21370.48
00:48:50|21370.48
00:48:51|21358.84
00:48:52|21358.84
00:48:53|21355.18
00:48:54|21344.46
00:48:55|21338.98
00:48:56|21338.98
00:48:57|21340.28
00:48:59|21345.38
00:49:00|21338.17
00:49:01|21338.17
00:49:02|21338.17
00:49:03|21361.25
00:49:04|21361.25
00:49:05|21353.94
00:49:06|21353.94
00:49:07|21353.94
00:49:08|21363.15
00:49:09|21351.58
00:49:10|21351.58
00:49:11|21351.58
00:49:12|21351.58
00:49:14|21351.58
00:49:15|21351.58
00:49:16|21351.58
00:49:17|21351.58
00:49:18|21351.58
00:49:19|21351.58
00:49:20|21351.58
00:49:22|21351.58
00:49:23|21341.
00:49:24|21341.
00:49:24|21341.
00:49:26|21341.
00:49:27|21351.75
00:49:27|21351.75
00:49:29|21351.75
00:49:30|21351.75
00:49:31|21351.75
00:49:32|21351.75
00:49:33|21351.75
00:49:33|21351.75
00:49:35|21351.75
00:49:37|21351.75
00:49:37|21347.75
00:49:38|21349.91
00:49:39|21349.91
00:49:40|21348.85
00:49:41|21344.24
00:49:42|21344.24
00:49:43|21344.24
00:49:44|21344.24
00:49:46|21344.24
00:49:47|21345.18
00:49:48|21345.18
00:49:49|21345.18
00:49:50|21345.18
00:49:51|21345.18
00:49:52|21341.01
00:49:54|21341.01
00:49:55|21341.
00:49:56|21333.58
00:49:57|21325.12
00:49:58|21325.12
00:49:59|21325.12
00:50:00|21300.
00:50:01|21314.3
00:50:02|21314.3
00:50:03|21310.31
00:50:04|21310.31
00:50:06|21310.31
00:50:06|21302.47
00:50:07|21300.
00:50:08|21296.76
00:50:09|21285.71
00:50:10|21287.01
00:50:12|21287.01
00:50:14|21300.53
00:50:15|21300.53
00:50:16|21300.53
00:50:17|21300.53
00:50:18|21300.53
00:50:19|21300.53
00:50:20|21301.68
00:50:21|21301.68
00:50:23|21301.68
00:50:25|21301.68
00:50:26|21301.68
00:50:26|21300.39
00:50:27|21300.81
00:50:29|21311.05
00:50:30|21325.29
00:50:31|21312.75
00:50:33|21312.75
00:50:34|21334.31
00:50:34|21334.31
00:50:36|21334.31
00:50:37|21328.08
00:50:37|21328.08
00:50:39|21332.45
00:50:40|21332.45
00:50:41|21332.45
00:50:41|21332.45
00:50:43|21332.45
00:50:43|21332.45
00:50:44|21332.45
00:50:46|21332.45
00:50:47|21332.45
00:50:48|21312.75
00:50:49|21312.
00:50:50|21312.
00:50:50|21319.72
00:50:52|21317.08
00:50:53|21317.08
00:50:53|21312.
00:50:55|21315.16
00:50:55|21314.97
00:50:57|21314.97
00:50:57|21314.97
00:50:59|21314.97
00:51:00|21314.97
00:51:01|21314.97
00:51:02|21314.97
00:51:02|21314.97
00:51:03|21314.97
00:51:04|21314.97
00:51:06|21314.97
00:51:07|21314.97
00:51:08|21314.97
00:51:09|21314.97
00:51:10|21314.97
00:51:11|21314.97
00:51:13|21314.97
00:51:15|21314.97
00:51:15|21314.97
00:51:17|21314.97
00:51:17|21314.97
00:51:19|21314.97
00:51:19|21314.97
00:51:20|21314.97
00:51:21|21330.53
00:51:22|21330.53
00:51:23|21330.53
00:51:24|21330.53
00:51:25|21330.53
00:51:26|21330.53
00:51:27|21330.53
00:51:28|21330.53
00:51:30|21304.6
00:51:31|21304.6
00:51:32|21304.6
00:51:34|21304.6
00:51:34|21304.6
00:51:35|21304.6
00:51:36|21304.6
00:51:37|21304.6
00:51:38|21302.64
00:51:40|21309.19
00:51:40|21309.19
00:51:41|21309.19
00:51:42|21309.19
00:51:43|21309.19
00:51:44|21309.19
00:51:46|21309.19
00:51:47|21309.19
00:51:47|21294.
00:51:49|21295.67
00:51:50|21295.67
00:51:51|21295.67
00:51:53|21295.67
00:51:54|21295.67
00:51:55|21295.67
00:51:56|21299.88
00:51:56|21299.88
00:51:57|21299.88
00:51:59|21293.22
00:52:00|21293.22
00:52:00|21293.22
00:52:02|21293.22
00:52:03|21293.22
00:52:04|21293.22
00:52:05|21288.36
00:52:06|21288.36
00:52:07|21288.36
00:52:08|21288.36
00:52:09|21288.36
00:52:10|21288.36
00:52:11|21288.36
00:52:12|21288.36
00:52:13|21285.72
00:52:15|21293.22
00:52:15|21293.22
00:52:16|21293.22
00:52:17|21293.22
00:52:18|21293.22
00:52:20|21293.22
00:52:20|21293.22
00:52:21|21293.22
00:52:22|21293.22
00:52:23|21293.22
00:52:25|21289.46
00:52:27|21285.
00:52:28|21283.45
00:52:29|21280.84
00:52:30|21280.84
00:52:31|21280.84
00:52:32|21282.78
00:52:33|21282.78
00:52:34|21282.78
00:52:35|21293.35
00:52:36|21293.35
00:52:37|21293.35
00:52:38|21293.35
00:52:39|21293.35
00:52:40|21293.35
00:52:41|21293.35
00:52:42|21293.35
00:52:44|21282.34
00:52:45|21282.34
00:52:46|21280.88
00:52:47|21280.88
00:52:48|21280.88
00:52:48|21280.88
00:52:49|21280.88
00:52:51|21280.88
00:52:52|21283.5
00:52:53|21277.18
00:52:54|21277.18
00:52:55|21264.65
00:52:56|21264.65
00:52:57|21264.65
00:52:58|21264.4
00:52:59|21264.4
00:53:00|21270.29
00:53:01|21270.29
00:53:01|21271.78
00:53:03|21271.78
00:53:04|21271.78
00:53:05|21271.78
00:53:06|21271.78
00:53:07|21272.59
00:53:08|21272.59
00:53:09|21272.59
00:53:10|21272.59
00:53:11|21272.59
00:53:12|21266.99
00:53:13|21265.92
00:53:14|21265.92
00:53:16|21261.42
00:53:17|21267.41
00:53:19|21267.41
00:53:20|21276.92
00:53:22|21277.47
00:53:23|21280.04
00:53:24|21265.24
00:53:25|21265.24
00:53:26|21265.24
00:53:28|21265.24
00:53:28|21265.24
00:53:30|21261.02
00:53:31|21259.65
00:53:33|21259.72
00:53:34|21259.72
00:53:34|21240.92
00:53:36|21240.92
00:53:36|21238.37
00:53:37|21237.81
00:53:38|21240.07
00:53:39|21240.07
00:53:41|21243.07
00:53:42|21243.07
00:53:43|21238.95
00:53:44|21238.95
00:53:45|21239.75
00:53:47|21239.75
00:53:49|21237.46
00:53:50|21242.55
00:53:50|21241.25
00:53:51|21239.85
00:53:52|21235.55
00:53:53|21235.55
00:53:55|21235.55
00:53:56|21235.55
00:53:57|21226.38
00:53:58|21228.56
00:53:59|21228.56
00:54:00|21228.56
00:54:01|21228.56
00:54:02|21228.56
00:54:03|21228.56
00:54:04|21228.56
00:54:05|21228.56
00:54:06|21228.56
00:54:07|21232.71
00:54:08|21232.71
00:54:10|21249.19
00:54:11|21249.19
00:54:12|21236.07
00:54:13|21236.07
00:54:14|21229.19
00:54:15|21229.19
00:54:16|21229.19
00:54:18|21211.12
00:54:19|21210.
00:54:19|21207.63
00:54:21|21220.84
00:54:21|21220.84
00:54:22|21220.84
00:54:23|21221.87
00:54:24|21221.87
00:54:26|21221.87
00:54:27|21213.23
00:54:28|21213.23
00:54:28|21213.23
00:54:29|21213.23
00:54:30|21213.23
00:54:32|21213.23
00:54:33|21208.
00:54:34|21208.
00:54:35|21208.
00:54:36|21208.
00:54:37|21208.
00:54:38|21208.
00:54:39|21194.74
00:54:40|21186.29
00:54:41|21186.29
00:54:42|21183.96
00:54:44|21177.
00:54:45|21181.7
00:54:45|21181.69
00:54:46|21181.69
00:54:48|21181.69
00:54:49|21173.66
00:54:50|21170.3
00:54:50|21165.71
00:54:52|21165.7
00:54:52|21181.31
00:54:53|21195.41
00:54:54|21194.23
00:54:55|21175.98
00:54:56|21185.69
00:54:59|21189.63
00:54:59|21189.63
00:55:00|21189.63
00:55:01|21170.38
00:55:02|21170.38
00:55:04|21163.65
00:55:05|21160.83
00:55:06|21172.38
00:55:07|21172.38
00:55:09|21172.38
00:55:10|21183.72
00:55:12|21183.72
00:55:13|21181.54
00:55:14|21179.26
00:55:15|21179.26
00:55:16|21176.72
00:55:17|21180.25
00:55:19|21180.19
00:55:21|21180.19
00:55:22|21183.16
00:55:24|21183.16
00:55:25|21183.16
00:55:26|21183.16
00:55:26|21182.44
00:55:28|21182.44
00:55:29|21182.75
00:55:30|21187.06
00:55:31|21187.06
00:55:32|21187.06
00:55:33|21187.06
00:55:35|21187.06
00:55:36|21174.52
00:55:37|21174.52
00:55:38|21174.52
00:55:39|21174.52
00:55:40|21148.68
00:55:40|21151.89
00:55:42|21151.89
00:55:43|21149.55
00:55:44|21148.2
00:55:45|21148.25
00:55:46|21148.25
00:55:47|21148.25
00:55:48|21147.19
00:55:49|21147.19
00:55:49|21147.19
00:55:51|21147.19
00:55:52|21147.43
00:55:53|21147.39
00:55:53|21147.39
00:55:55|21147.39
00:55:55|21147.39
00:55:57|21150.59
00:55:58|21150.59
00:55:59|21130.3
00:56:00|21134.95
00:56:01|21134.94
00:56:02|21125.55
00:56:03|21125.55
00:56:04|21125.55
00:56:05|21114.88
00:56:05|21114.88
00:56:07|21126.86
00:56:08|21134.86
00:56:09|21135.19
00:56:10|21135.19
00:56:10|21134.97
00:56:12|21148.55
00:56:14|21156.6
00:56:15|21156.6
00:56:16|21156.6
00:56:17|21156.6
00:56:18|21156.6
00:56:19|21156.6
00:56:21|21156.6
00:56:22|21189.89
00:56:23|21195.35
00:56:24|21187.6
00:56:25|21187.6
00:56:26|21186.51
00:56:27|21186.51
00:56:28|21181.17
00:56:29|21176.66
00:56:30|21176.66
00:56:31|21176.66
00:56:32|21176.66
00:56:33|21176.66
00:56:34|21171.41
00:56:35|21171.41
00:56:36|21171.41
00:56:37|21171.41
00:56:38|21181.79
00:56:39|21181.79
00:56:40|21181.79
00:56:41|21181.93
00:56:42|21167.99
00:56:43|21167.99
00:56:44|21167.99
00:56:45|21167.99
00:56:46|21161.06
00:56:47|21161.06
00:56:48|21144.9
00:56:49|21144.9
00:56:50|21144.9
00:56:51|21127.81
00:56:53|21132.7
00:56:54|21132.7
00:56:55|21132.7
00:56:56|21132.7
00:56:57|21132.7
00:56:58|21132.7
00:56:59|21132.7
00:57:00|21135.93
00:57:01|21135.93
00:57:02|21124.26
00:57:03|21122.53
00:57:04|21121.95
00:57:05|21121.95
00:57:06|21111.
00:57:07|21113.11
00:57:08|21111.01
00:57:09|21111.41
00:57:10|21117.01
00:57:11|21117.01
00:57:13|21100.
00:57:13|21096.54
00:57:16|21096.49
00:57:17|21101.79
00:57:19|21101.79
00:57:19|21101.79
00:57:20|21109.73
00:57:22|21109.73
00:57:23|21107.54
00:57:24|21107.54
00:57:25|21099.93
00:57:26|21099.93
00:57:27|21092.32
00:57:28|21092.32
00:57:30|21092.32
00:57:31|21088.
00:57:32|21087.98
00:57:32|21087.98
00:57:34|21084.16
00:57:34|21072.93
00:57:35|21080.54
00:57:37|21076.64
00:57:38|21076.64
00:57:39|21106.83
00:57:40|21107.87
00:57:41|21107.87
00:57:42|21096.92
00:57:43|21096.92
00:57:44|21096.92
00:57:45|21096.92
00:57:46|21096.92
00:57:47|21096.92
00:57:48|21096.92
00:57:49|21096.92
00:57:50|21078.62
00:57:51|21065.23
00:57:52|21065.23
00:57:53|21069.78
00:57:54|21069.78
00:57:55|21069.78
00:57:56|21062.8
00:57:57|21049.25
00:57:58|21049.25
00:57:59|21049.25
00:58:00|21068.63
00:58:01|21068.63
00:58:02|21065.11
00:58:03|21065.76
00:58:04|21065.76
00:58:05|21065.76
00:58:06|21054.24
00:58:07|21058.23
00:58:08|21071.9
00:58:09|21070.56
00:58:10|21086.9
00:58:11|21092.05
00:58:13|21092.05
00:58:15|21092.05
00:58:16|21106.07
00:58:17|21104.23
00:58:18|21104.23
00:58:19|21109.6
00:58:20|21122.24
00:58:21|21122.24
00:58:22|21109.71
00:58:23|21105.15
00:58:24|21105.15
00:58:25|21105.15
00:58:26|21105.15
00:58:27|21105.15
00:58:28|21105.15
00:58:30|21105.15
00:58:31|21105.15
00:58:32|21105.15
00:58:34|21059.69
00:58:36|21048.34
00:58:36|21048.34
00:58:38|21045.
00:58:39|21041.57
00:58:40|21036.75
00:58:41|21035.02
00:58:42|21020.
00:58:43|21015.
00:58:44|21016.26
00:58:45|21018.87
00:58:46|21005.
00:58:47|21011.02
00:58:48|21000.
00:58:49|21000.01
00:58:50|21000.
00:58:51|21000.01
00:58:53|21007.79
00:58:53|21000.
00:58:55|21009.87
00:58:55|21009.7
00:58:57|21005.1
00:58:58|21005.1
00:58:59|21004.77
00:59:00|21000.
00:59:01|21004.78
00:59:02|21010.1
00:59:03|21008.12
00:59:04|21003.08
00:59:05|20990.
00:59:06|20990.83
00:59:07|20989.01
00:59:09|20966.59
00:59:11|20973.68
00:59:12|20970.51
00:59:13|20937.83
00:59:14|20928.64
00:59:15|20928.64
00:59:16|20946.39
00:59:17|20947.27
00:59:19|20959.1
00:59:21|20983.32
00:59:21|20988.17
00:59:23|20961.47
00:59:24|20976.02
00:59:25|20976.02
00:59:26|20963.7
00:59:27|20968.92
00:59:28|20968.08
00:59:29|20948.16
00:59:30|20948.16
00:59:31|20939.87
00:59:32|20931.13
00:59:33|20935.52
00:59:34|20937.6
00:59:35|20933.18
00:59:37|20924.07
00:59:37|20920.
00:59:39|20929.2
00:59:40|20935.11
00:59:41|20931.42
00:59:43|20934.58
00:59:44|20928.68
00:59:45|20928.68
00:59:46|20933.6
00:59:47|20933.6
00:59:48|20933.32
00:59:49|20934.38
00:59:50|20934.38
00:59:51|20942.12
00:59:52|20912.11
00:59:53|20904.15
00:59:54|20900.01
00:59:55|20888.7
00:59:56|20893.77
00:59:57|20882.34
00:59:58|20881.4
00:59:59|20889.17
01:00:00|20876.71
01:00:01|20868.28
01:00:03|20919.55
01:00:04|20932.37
01:00:05|20946.28
01:00:06|20955.71
01:00:07|20945.67
01:00:09|20967.76
01:00:10|20930.84
01:00:12|20900.02
01:00:13|20896.48
01:00:14|20893.12
01:00:15|20893.12
01:00:17|20894.13
01:00:18|20894.13
01:00:19|20894.13
01:00:20|20891.45
01:00:22|20908.91
01:00:22|20914.24
01:00:23|20917.3
01:00:25|20934.1
01:00:25|20944.56
01:00:27|20941.83
01:00:27|20934.66
01:00:29|20934.66
01:00:30|20941.39
01:00:30|20941.39
01:00:32|20940.45
01:00:33|20931.56
01:00:33|20931.08
01:00:35|20918.64
01:00:35|20921.02
01:00:36|20909.12
01:00:38|20906.67
01:00:39|20906.67
01:00:40|20896.02
01:00:41|20887.45
01:00:42|20887.45
01:00:43|20891.22
01:00:44|20891.22
01:00:45|20884.88
01:00:46|20888.06
01:00:47|20893.88
01:00:48|20893.88
01:00:49|20896.01
01:00:50|20901.02
01:00:51|20901.02
01:00:52|20915.73
01:00:53|20928.27
01:00:55|20929.26
01:00:56|20933.35
01:00:56|20933.35
01:00:58|20933.35
01:00:59|20933.35
01:01:00|20933.35
01:01:01|20933.35
01:01:02|20933.35
01:01:03|20963.35
01:01:04|20973.53
01:01:06|20977.78
01:01:07|20981.56
01:01:08|20968.29
01:01:09|20987.26
01:01:11|20992.6
01:01:12|20990.7
01:01:14|20991.71
01:01:15|20991.71
01:01:16|20976.52
01:01:17|20971.77
01:01:18|20966.26
01:01:19|20956.36
01:01:20|20956.36
01:01:21|20950.4
01:01:22|20950.4
01:01:24|20948.17
01:01:25|20950.47
01:01:26|20954.62
01:01:27|20954.62
01:01:28|20954.62
01:01:29|20957.28
01:01:30|20936.35
01:01:31|20920.74
01:01:32|20928.66
01:01:33|20916.21
01:01:34|20923.17
01:01:34|20912.91
01:01:36|20909.72
01:01:37|20921.64
01:01:38|20921.61
01:01:39|20921.61
01:01:40|20921.61
01:01:42|20942.36
01:01:43|20942.36
01:01:44|20914.21
01:01:45|20914.21
01:01:46|20940.67
01:01:47|20940.67
01:01:48|20940.67
01:01:49|20940.67
01:01:50|20942.78
01:01:51|20939.12
01:01:52|20921.74
01:01:53|20915.09
01:01:54|20898.67
01:01:55|20898.67
01:01:56|20898.67
01:01:57|20898.67
01:01:58|20894.96
01:01:59|20906.24
01:02:00|20913.08
01:02:01|20913.08
01:02:02|20908.91
01:02:03|20925.62
01:02:04|20925.62
01:02:05|20925.62
01:02:06|20929.77
01:02:07|20928.63
01:02:08|20906.24
01:02:09|20894.86
01:02:10|20894.86
01:02:12|20894.86
01:02:14|20894.86
01:02:14|20883.61
01:02:16|20883.95
01:02:17|20888.59
01:02:18|20888.59
01:02:20|20888.59
01:02:21|20888.59
01:02:22|20888.59
01:02:23|20912.99
01:02:24|20906.38
01:02:25|20894.82
01:02:27|20892.51
01:02:28|20892.51
01:02:28|20874.91
01:02:29|20869.37
01:02:31|20861.99
01:02:32|20855.33
01:02:33|20853.99
01:02:34|20859.68
01:02:35|20851.68
01:02:36|20846.89
01:02:37|20851.51
01:02:38|20851.51
01:02:38|20847.49
01:02:40|20861.02
01:02:41|20849.73
01:02:42|20845.04
01:02:43|20844.
01:02:44|20851.06
01:02:45|20851.06
01:02:45|20848.54
01:02:47|20854.8
01:02:48|20854.8
01:02:49|20855.16
01:02:50|20855.16
01:02:51|20855.16
01:02:52|20855.16
01:02:53|20855.16
01:02:54|20855.16
01:02:55|20847.49
01:02:56|20847.49
01:02:57|20847.49
01:02:58|20847.49
01:02:59|20841.11
01:03:00|20834.57
01:03:01|20838.4
01:03:02|20822.4
01:03:03|20827.27
01:03:04|20827.27
01:03:05|20827.27
01:03:06|20827.27
01:03:07|20833.88
01:03:08|20839.61
01:03:09|20839.61
01:03:11|20831.64
01:03:13|20829.89
01:03:15|20829.89
01:03:17|20823.39
01:03:18|20839.8
01:03:20|20844.47
01:03:22|20861.2
01:03:23|20861.2
01:03:24|20854.55
01:03:25|20854.55
01:03:26|20853.71
01:03:27|20853.71
01:03:29|20827.14
01:03:30|20814.01
01:03:31|20819.08
01:03:32|20820.02
01:03:33|20812.16
01:03:34|20804.12
01:03:35|20803.26
01:03:36|20800.
01:03:37|20808.05
01:03:38|20808.05
01:03:39|20808.05
01:03:40|20808.05
01:03:41|20808.05
01:03:42|20798.98
01:03:43|20804.9
01:03:44|20804.9
01:03:46|20793.01
01:03:47|20800.33
01:03:48|20800.33
01:03:49|20787.
01:03:50|20787.
01:03:51|20784.99
01:03:52|20800.27
01:03:53|20805.02
01:03:54|20810.16
01:03:55|20815.3
01:03:56|20815.3
01:03:57|20815.3
01:03:58|20830.68
01:03:59|20830.68
01:04:00|20830.68
01:04:01|20838.85
01:04:02|20844.19
01:04:03|20847.27
01:04:03|20847.27
01:04:04|20847.27
01:04:06|20847.27
01:04:07|20847.27
01:04:08|20884.97
01:04:09|20888.99
01:04:10|20876.56
01:04:11|20876.56
01:04:13|20876.56
01:04:14|20876.56
01:04:15|20876.56
01:04:16|20874.97
01:04:18|20870.13
01:04:19|20849.22
01:04:20|20839.86
01:04:21|20826.16
01:04:22|20828.18
01:04:23|20828.18
01:04:27|20828.18
01:04:28|20842.84
01:04:29|20855.07
01:04:30|20865.17
01:04:32|20865.17
01:04:32|20865.17
01:04:33|20879.82
01:04:34|20875.46
01:04:35|20875.46
01:04:36|20875.46
01:04:38|20869.62
01:04:39|20869.62
01:04:40|20872.51
01:04:41|20872.51
01:04:42|20874.05
01:04:43|20874.05
01:04:44|20874.05
01:04:45|20874.05
01:04:47|20828.18
01:04:48|20825.14
01:04:49|20826.41
01:04:49|20842.33
01:04:51|20826.95
01:04:52|20821.55
01:04:52|20811.77
01:04:53|20814.26
01:04:54|20836.28
01:04:55|20846.55
01:04:57|20846.55
01:04:58|20854.79
01:04:58|20845.44
01:05:00|20841.31
01:05:01|20834.79
01:05:02|20807.35
01:05:02|20821.86
01:05:04|20821.86
01:05:04|20805.59
01:05:06|20805.59
01:05:07|20815.47
01:05:08|20815.47
01:05:09|20815.47
01:05:10|20815.47
01:05:11|20802.18
01:05:12|20801.13
01:05:14|20801.13
01:05:16|20789.05
01:05:16|20789.05
01:05:17|20789.05
01:05:18|20775.
01:05:19|20769.24
01:05:20|20761.12
01:05:21|20750.9
01:05:23|20749.02
01:05:24|20748.6
01:05:25|20742.76
01:05:26|20732.42
01:05:27|20732.42
01:05:29|20730.54
01:05:31|20750.04
01:05:31|20758.71
01:05:33|20758.71
01:05:34|20753.71
01:05:34|20735.4
01:05:35|20725.25
01:05:37|20719.39
01:05:38|20719.39
01:05:38|20719.39
01:05:40|20719.39
01:05:41|20725.02
01:05:42|20726.34
01:05:43|20710.2
01:05:44|20708.11
01:05:45|20708.11
01:05:46|20708.11
01:05:47|20708.11
01:05:48|20708.11
01:05:49|20708.11
01:05:50|20708.11
01:05:51|20706.8
01:05:52|20699.99
01:05:53|20683.99
01:05:54|20686.15
01:05:55|20686.15
01:05:57|20686.15
01:05:58|20686.15
01:05:58|20699.78
01:06:00|20699.78
01:06:01|20706.25
01:06:02|20722.2
01:06:03|20730.63
01:06:04|20726.74
01:06:05|20726.74
01:06:06|20720.84
01:06:07|20747.01
01:06:08|20758.02
01:06:09|20749.89
01:06:11|20749.89
01:06:12|20749.9
01:06:13|20757.99
01:06:15|20757.99
01:06:16|20757.99
01:06:17|20780.6
01:06:19|20789.33
01:06:20|20796.54
01:06:22|20794.96
01:06:23|20779.04
01:06:24|20775.98
01:06:25|20768.65
01:06:27|20769.69
01:06:28|20769.69
01:06:29|20775.45
01:06:30|20762.99
01:06:31|20762.99
01:06:32|20742.74
01:06:34|20749.86
01:06:35|20748.34
01:06:35|20761.24
01:06:37|20746.12
01:06:38|20752.04
01:06:38|20739.21
01:06:40|20739.21
01:06:40|20739.18
01:06:42|20743.98
01:06:43|20747.27
01:06:44|20760.25
01:06:45|20773.99
01:06:46|20783.62
01:06:47|20778.81
01:06:48|20774.5
01:06:49|20774.5
01:06:50|20774.5
01:06:51|20774.5
01:06:52|20775.65
01:06:53|20775.04
01:06:54|20766.81
01:06:56|20761.94
01:06:56|20761.04
01:06:58|20759.46
01:07:00|20761.03
01:07:01|20761.03
01:07:01|20745.39
01:07:02|20745.39
01:07:03|20750.23
01:07:05|20750.23
01:07:06|20750.23
01:07:07|20750.23
01:07:08|20771.52
01:07:09|20776.28
01:07:10|20795.99
01:07:11|20784.53
01:07:12|20784.53
01:07:13|20799.95
01:07:14|20789.25
01:07:16|20785.35
01:07:17|20767.95
01:07:19|20763.3
01:07:20|20784.52
01:07:22|20790.98
01:07:22|20793.59
01:07:24|20804.54
01:07:25|20804.55
01:07:26|20814.55
01:07:27|20818.47
01:07:29|20818.55
01:07:29|20818.48
01:07:31|20818.48
01:07:33|20818.48
01:07:33|20821.58
01:07:34|20815.65
01:07:35|20807.26
01:07:36|20807.26
01:07:37|20811.63
01:07:39|20816.83
01:07:40|20802.49
01:07:41|20807.64
01:07:42|20793.32
01:07:43|20793.32
01:07:44|20790.27
01:07:45|20790.27
01:07:47|20776.02
01:07:48|20776.02
01:07:49|20776.02
01:07:50|20771.54
01:07:51|20771.54
01:07:52|20769.53
01:07:53|20738.51
01:07:54|20738.51
01:07:55|20738.51
01:07:56|20748.19
01:07:57|20751.84
01:07:58|20751.84
01:07:59|20737.13
01:08:00|20737.83
01:08:01|20730.63
01:08:02|20724.17
01:08:03|20714.36
01:08:04|20714.36
01:08:05|20710.95
01:08:06|20716.4
01:08:07|20705.8
01:08:08|20719.93
01:08:09|20729.08
01:08:10|20734.17
01:08:11|20734.17
01:08:12|20734.17
01:08:13|20732.59
01:08:14|20732.59
01:08:15|20732.59
01:08:17|20721.85
01:08:19|20721.85
01:08:21|20721.85
01:08:22|20719.93
01:08:24|20706.
01:08:25|20706.
01:08:26|20700.
01:08:27|20698.45
01:08:28|20702.81
01:08:29|20702.81
01:08:30|20702.81
01:08:31|20687.85
01:08:32|20694.92
01:08:33|20694.92
01:08:34|20691.11
01:08:35|20690.55
01:08:35|20696.16
01:08:37|20701.43
01:08:38|20701.43
01:08:38|20701.43
01:08:40|20701.43
01:08:41|20701.43
01:08:42|20701.43
01:08:43|20701.43
01:08:45|20710.19
01:08:46|20710.19
01:08:47|20712.66
01:08:48|20712.66
01:08:49|20702.56
01:08:50|20703.16
01:08:51|20705.41
01:08:52|20712.12
01:08:53|20712.12
01:08:54|20723.59
01:08:55|20741.81
01:08:56|20741.81
01:08:57|20741.81
01:08:58|20744.04
01:08:59|20731.45
01:09:01|20731.45
01:09:02|20723.47
01:09:02|20723.47
01:09:04|20710.61
01:09:05|20719.6
01:09:06|20727.18
01:09:07|20727.18
01:09:08|20714.41
01:09:09|20714.41
01:09:09|20714.41
01:09:11|20714.41
01:09:12|20714.41
01:09:13|20714.41
01:09:14|20714.41
01:09:15|20723.
01:09:16|20723.
01:09:18|20698.43
01:09:19|20696.2
01:09:20|20696.2
01:09:21|20696.2
01:09:23|20689.76
01:09:24|20683.89
01:09:26|20679.47
01:09:27|20703.33
01:09:27|20711.95
01:09:28|20711.95
01:09:30|20711.95
01:09:31|20687.94
01:09:31|20673.46
01:09:32|20670.37
01:09:34|20670.37
01:09:34|20670.38
01:09:35|20676.24
01:09:37|20682.01
01:09:37|20680.23
01:09:38|20662.15
01:09:40|20662.18
01:09:42|20650.
01:09:42|20660.13
01:09:43|20663.59
01:09:44|20659.59
01:09:45|20651.46
01:09:47|20645.39
01:09:48|20654.3
01:09:49|20661.67
01:09:50|20671.88
01:09:51|20687.49
01:09:52|20687.49
01:09:53|20687.49
01:09:55|20658.86
01:09:55|20659.26
01:09:57|20688.36
01:09:58|20688.36
01:09:59|20699.94
01:10:01|20690.85
01:10:02|20690.85
01:10:03|20690.85
01:10:04|20657.6
01:10:05|20661.03
01:10:06|20661.03
01:10:06|20661.03
01:10:08|20642.52
01:10:09|20667.03
01:10:10|20667.03
01:10:11|20675.23
01:10:12|20652.23
01:10:13|20651.28
01:10:14|20651.28
01:10:15|20642.07
01:10:15|20643.1
01:10:17|20641.03
01:10:18|20650.07
01:10:20|20662.93
01:10:21|20669.1
01:10:22|20665.73
01:10:23|20676.02
01:10:25|20676.02
01:10:26|20678.24
01:10:28|20697.78
01:10:29|20708.11
01:10:29|20705.61
01:10:31|20716.38
01:10:31|20724.99
01:10:33|20770.35
01:10:34|20796.43
01:10:36|20807.63
01:10:37|20807.6
01:10:38|20806.02
01:10:39|20797.81
01:10:40|20797.81
01:10:41|20797.81
01:10:42|20799.41
01:10:43|20824.59
01:10:44|20823.57
01:10:45|20823.56
01:10:46|20818.15
01:10:47|20828.03
01:10:48|20822.06
01:10:50|20794.62
01:10:51|20808.24
01:10:52|20808.24
01:10:53|20800.29
01:10:55|20784.27
01:10:56|20795.93
01:10:56|20777.84
01:10:57|20780.79
01:10:58|20780.79
01:10:59|20781.9
01:11:01|20792.53
01:11:01|20792.53
01:11:04|20817.95
01:11:05|20817.94
01:11:05|20843.7
01:11:07|20850.12
01:11:07|20853.65
01:11:08|20843.83
01:11:10|20845.77
01:11:10|20826.42
01:11:12|20819.23
01:11:12|20781.75
01:11:13|20786.52
01:11:14|20788.59
01:11:16|20806.95
01:11:16|20801.34
01:11:17|20818.08
01:11:19|20811.25
01:11:20|20825.33
01:11:22|20814.51
01:11:22|20831.69
01:11:24|20839.35
01:11:26|20845.14
01:11:27|20874.64
01:11:29|20890.51
01:11:29|20890.51
01:11:31|20879.62
01:11:32|20879.62
01:11:33|20879.62
01:11:34|20884.71
01:11:35|20896.95
01:11:35|20918.44
01:11:37|20920.
01:11:38|20903.55
01:11:39|20894.59
01:11:40|20894.59
01:11:41|20905.56
01:11:42|20913.47
01:11:43|20907.77
01:11:44|20907.77
01:11:44|20907.77
01:11:45|20894.72
01:11:46|20889.97
01:11:48|20889.97
01:11:49|20882.42
01:11:50|20882.42
01:11:51|20884.86
01:11:52|20884.84
01:11:53|20902.45
01:11:54|20907.63
01:11:56|20910.07
01:11:56|20910.07
01:11:58|20901.33
01:11:59|20891.34
01:12:00|20891.34
01:12:00|20891.34
01:12:02|20884.73
01:12:04|20871.41
01:12:05|20873.64
01:12:05|20873.31
01:12:07|20869.84
01:12:07|20898.52
01:12:08|20883.63
01:12:10|20859.19
01:12:11|20859.19
01:12:11|20859.19
01:12:13|20857.67
01:12:13|20857.67
01:12:15|20857.67
01:12:15|20840.5
01:12:17|20841.55
01:12:18|20836.03
01:12:20|20845.06
01:12:21|20845.07
01:12:22|20845.07
01:12:23|20852.79
01:12:25|20868.8
01:12:26|20877.23
01:12:27|20877.23
01:12:28|20879.02
01:12:29|20879.53
01:12:31|20900.32
01:12:33|20903.16
01:12:34|20903.16
01:12:35|20903.16
01:12:37|20880.95
01:12:37|20880.95
01:12:38|20880.95
01:12:40|20880.95
01:12:41|20882.11
01:12:42|20882.11
01:12:43|20882.11
01:12:44|20882.11
01:12:45|20899.97
01:12:46|20902.64
01:12:47|20902.64
01:12:48|20902.64
01:12:50|20902.64
01:12:51|20894.42
01:12:52|20883.9
01:12:53|20881.08
01:12:54|20881.08
01:12:56|20880.95
01:12:56|20880.95
01:12:57|20880.96
01:12:58|20886.28
01:13:00|20886.28
01:13:00|20886.28
01:13:02|20886.28
01:13:04|20886.28
01:13:04|20896.34
01:13:05|20896.34
01:13:06|20896.34
01:13:07|20897.51
01:13:09|20919.6
01:13:09|20919.6
01:13:11|20919.6
01:13:12|20915.27
01:13:13|20915.27
01:13:14|20906.17
01:13:15|20900.31
01:13:16|20880.96
01:13:17|20880.96
01:13:18|20888.54
01:13:19|20892.98
01:13:21|20874.35
01:13:21|20874.35
01:13:22|20874.35
01:13:23|20851.35
01:13:25|20851.35
01:13:26|20851.27
01:13:27|20862.25
01:13:29|20862.25
01:13:30|20863.
01:13:31|20863.
01:13:32|20863.
01:13:33|20853.59
01:13:34|20853.59
01:13:35|20853.59
01:13:36|20853.59
01:13:37|20853.59
01:13:39|20856.63
01:13:40|20856.63
01:13:40|20856.63
01:13:42|20856.63
01:13:44|20856.85
01:13:44|20856.85
01:13:46|20856.85
01:13:47|20863.39
01:13:48|20848.49
01:13:49|20840.23
01:13:50|20827.07
01:13:51|20835.2
01:13:52|20831.79
01:13:53|20831.37
01:13:54|20831.27
01:13:55|20834.91
01:13:57|20823.5
01:13:57|20823.5
01:13:58|20823.5
01:13:59|20823.5
01:14:00|20823.5
01:14:02|20804.86
01:14:03|20820.19
01:14:04|20820.29
01:14:05|20820.29
01:14:07|20814.91
01:14:08|20805.77
01:14:09|20805.77
01:14:10|20810.23
01:14:11|20812.58
01:14:12|20812.58
01:14:13|20812.58
01:14:14|20812.58
01:14:15|20812.58
01:14:16|20813.91
01:14:18|20813.91
01:14:18|20813.91
01:14:19|20804.83
01:14:20|20804.83
01:14:22|20781.22
01:14:24|20793.02
01:14:25|20800.87
01:14:26|20800.87
01:14:28|20800.87
01:14:29|20788.01
01:14:31|20788.01
01:14:32|20777.5
01:14:33|20781.43
01:14:34|20781.43
01:14:35|20781.43
01:14:36|20773.22
01:14:37|20766.45
01:14:38|20768.49
01:14:39|20768.49
01:14:40|20768.49
01:14:42|20766.21
01:14:42|20766.21
01:14:44|20783.79
01:14:44|20783.79
01:14:45|20783.79
01:14:47|20793.4
01:14:47|20793.4
01:14:49|20784.38
01:14:50|20784.38
01:14:50|20784.38
01:14:52|20784.38
01:14:52|20784.38
01:14:53|20784.38
01:14:55|20784.38
01:14:55|20784.38
01:14:56|20750.
01:14:58|20750.
01:14:58|20748.36
01:14:59|20748.36
01:15:01|20743.06
01:15:03|20724.43
01:15:04|20724.43
01:15:04|20733.27
01:15:05|20738.2
01:15:07|20750.47
01:15:08|20768.38
01:15:10|20759.85
01:15:11|20768.28
01:15:12|20789.76
01:15:13|20789.76
01:15:14|20794.32
01:15:15|20793.13
01:15:16|20793.13
01:15:17|20779.01
01:15:18|20779.01
01:15:19|20755.64
01:15:23|20755.64
01:15:25|20758.53
01:15:27|20758.53
01:15:27|20778.97
01:15:28|20770.95
01:15:29|20770.95
01:15:31|20770.95
01:15:32|20770.95
01:15:34|20767.11
01:15:35|20767.11
01:15:36|20753.45
01:15:36|20753.45
01:15:37|20744.98
01:15:38|20736.72
01:15:40|20742.95
01:15:41|20732.78
01:15:42|20719.66
01:15:42|20719.66
01:15:43|20719.66
01:15:45|20719.66
01:15:46|20710.28
01:15:48|20723.98
01:15:48|20728.06
01:15:49|20727.25
01:15:50|20720.57
01:15:51|20720.57
01:15:52|20720.57
01:15:53|20702.
01:15:54|20702.
01:15:55|20698.8
01:15:56|20698.8
01:15:57|20698.8
01:15:58|20700.2
01:15:59|20691.05
01:16:00|20691.05
01:16:01|20696.97
01:16:03|20694.88
01:16:04|20694.66
01:16:05|20694.6
01:16:06|20693.89
01:16:07|20693.89
01:16:08|20714.99
01:16:09|20716.22
01:16:10|20705.81
01:16:11|20724.28
01:16:13|20711.01
01:16:14|20698.76
01:16:15|20708.93
01:16:16|20717.43
01:16:17|20717.43
01:16:18|20734.07
01:16:19|20734.07
01:16:20|20734.07
01:16:21|20734.07
01:16:22|20729.72
01:16:23|20729.72
01:16:25|20723.45
01:16:26|20732.82
01:16:27|20732.82
01:16:29|20727.47
01:16:29|20727.05
01:16:31|20737.1
01:16:32|20737.09
01:16:33|20718.76
01:16:35|20713.58
01:16:35|20724.68
01:16:37|20724.68
01:16:38|20709.55
01:16:39|20694.82
01:16:41|20691.05
01:16:41|20691.05
01:16:42|20691.05
01:16:43|20691.05
01:16:44|20684.35
01:16:45|20684.35
01:16:46|20685.39
01:16:48|20691.19
01:16:49|20691.19
01:16:50|20668.25
01:16:51|20684.69
01:16:53|20684.69
01:16:54|20684.69
01:16:55|20693.08
01:16:56|20693.08
01:16:57|20691.66
01:16:58|20691.66
01:16:59|20691.66
01:17:00|20691.66
01:17:02|20720.48
01:17:02|20720.48
01:17:04|20729.
01:17:05|20729.
01:17:06|20743.86
01:17:07|20730.94
01:17:08|20730.94
01:17:10|20730.94
01:17:11|20730.94
01:17:13|20749.65
01:17:13|20749.65
01:17:14|20765.19
01:17:15|20761.95
01:17:16|20761.95
01:17:17|20761.95
01:17:19|20751.76
01:17:20|20751.76
01:17:21|20751.76
01:17:22|20751.76
01:17:23|20751.76
01:17:24|20751.76
01:17:26|20751.76
01:17:27|20751.76
01:17:28|20751.76
01:17:29|20773.95
01:17:30|20773.95
01:17:31|20773.95
01:17:32|20773.95
01:17:33|20781.76
01:17:34|20761.17
01:17:36|20756.57
01:17:38|20756.57
01:17:39|20748.77
01:17:40|20748.77
01:17:41|20721.87
01:17:42|20721.87
01:17:42|20721.87
01:17:44|20721.87
01:17:45|20721.87
01:17:46|20727.82
01:17:48|20727.82
01:17:50|20727.82
01:17:50|20727.82
01:17:51|20774.57
01:17:54|20761.6
01:17:55|20761.6
01:17:55|20761.67
01:17:56|20761.67
01:17:57|20771.7
01:17:59|20771.7
01:17:59|20771.7
01:18:00|20767.85
01:18:01|20767.85
01:18:03|20767.85
01:18:04|20767.85
01:18:06|20767.85
01:18:07|20767.85
01:18:08|20767.85
01:18:10|20767.85
01:18:11|20767.85
01:18:11|20730.93
01:18:13|20717.91
01:18:13|20716.89
01:18:15|20716.89
01:18:16|20716.89
01:18:16|20716.89
01:18:18|20716.89
01:18:19|20716.89
01:18:20|20714.1
01:18:21|20732.88
01:18:23|20732.88
01:18:24|20732.88
01:18:25|20732.88
01:18:26|20732.88
01:18:28|20764.1
01:18:28|20764.1
01:18:30|20764.1
01:18:31|20764.1
01:18:32|20764.1
01:18:33|20763.43
01:18:35|20763.43
01:18:36|20754.4
01:18:36|20754.4
01:18:37|20754.4
01:18:39|20754.4
01:18:40|20757.57
01:18:41|20765.48
01:18:42|20765.48
01:18:43|20755.72
01:18:44|20755.72
01:18:45|20759.69
01:18:46|20750.82
01:18:47|20741.41
01:18:49|20741.41
01:18:50|20741.41
01:18:51|20741.41
01:18:52|20741.41
01:18:53|20739.55
01:18:54|20739.55
01:18:55|20739.55
01:18:56|20739.55
01:18:58|20753.69
01:18:58|20753.69
01:18:59|20753.69
01:19:00|20743.65
01:19:01|20751.68
01:19:02|20740.3
01:19:03|20740.3
01:19:04|20740.3
01:19:06|20740.3
01:19:07|20725.72
01:19:08|20725.72
01:19:09|20725.72
01:19:10|20725.72
01:19:11|20725.72
01:19:12|20723.72
01:19:13|20723.72
01:19:14|20723.72
01:19:15|20723.72
01:19:16|20728.35
01:19:17|20728.35
01:19:18|20728.35
01:19:19|20728.35
01:19:20|20728.35
01:19:21|20728.35
01:19:22|20728.35
01:19:23|20728.35
01:19:24|20721.96
01:19:25|20718.54
01:19:26|20718.54
01:19:28|20718.54
01:19:29|20714.43
01:19:31|20719.73
01:19:32|20719.73
01:19:33|20719.73
01:19:33|20719.73
01:19:35|20700.
01:19:37|20699.77
01:19:37|20699.77
01:19:39|20699.77
01:19:40|20699.77
01:19:41|20699.77
01:19:42|20699.77
01:19:43|20699.77
01:19:45|20685.3
01:19:45|20681.73
01:19:46|20670.08
01:19:47|20670.08
01:19:48|20674.43
01:19:50|20658.01
01:19:51|20689.04
01:19:52|20689.04
01:19:53|20689.04
01:19:54|20689.04
01:19:55|20689.04
01:19:56|20689.04
01:19:58|20689.04
01:19:58|20689.04
01:19:59|20689.04
01:20:00|20689.04
01:20:02|20656.21
01:20:02|20661.89
01:20:04|20681.8
01:20:05|20681.8
01:20:06|20681.8
01:20:07|20681.8
01:20:08|20681.8
01:20:09|20681.8
01:20:10|20681.8
01:20:11|20658.47
01:20:13|20658.47
01:20:14|20658.47
01:20:15|20695.34
01:20:15|20699.31
01:20:17|20699.31
01:20:18|20699.31
01:20:19|20701.57
01:20:20|20704.96
01:20:20|20704.96
01:20:22|20704.96
01:20:23|20704.96
01:20:24|20704.96
01:20:25|20704.96
01:20:26|20728.44
01:20:28|20720.16
01:20:30|20718.19
01:20:31|20718.19
01:20:33|20718.19
01:20:33|20718.19
01:20:35|20733.62
01:20:37|20732.79
01:20:38|20732.79
01:20:38|20732.79
01:20:40|20730.54
01:20:41|20729.85
01:20:42|20729.85
01:20:43|20729.85
01:20:44|20729.85
01:20:45|20737.85
01:20:46|20737.85
01:20:47|20737.85
01:20:48|20730.63
01:20:49|20724.32
01:20:51|20708.74
01:20:52|20695.84
01:20:53|20693.76
01:20:54|20693.76
01:20:55|20676.58
01:20:56|20674.52
01:20:57|20680.25
01:20:58|20680.25
01:20:59|20676.94
01:21:00|20676.94
01:21:02|20663.89
01:21:02|20666.88
01:21:03|20680.06
01:21:04|20680.06
01:21:06|20680.06
01:21:07|20694.74
01:21:08|20708.57
01:21:09|20708.57
01:21:10|20726.26
01:21:12|20726.26
01:21:13|20715.92
01:21:14|20715.92
01:21:15|20711.03
01:21:16|20711.03
01:21:17|20711.03
01:21:18|20711.03
01:21:20|20694.04
01:21:21|20694.04
01:21:22|20694.04
01:21:23|20694.04
01:21:23|20679.07
01:21:24|20679.07
01:21:25|20679.07
01:21:27|20679.07
01:21:28|20679.07
01:21:28|20679.07
01:21:30|20661.26
01:21:31|20661.26
01:21:32|20641.89
01:21:34|20636.44
01:21:35|20633.49
01:21:37|20636.3
01:21:37|20636.3
01:21:38|20636.3
01:21:40|20636.3
01:21:40|20640.69
01:21:42|20642.48
01:21:43|20642.48
01:21:43|20640.38
01:21:45|20629.96
01:21:46|20633.18
01:21:48|20609.44
01:21:48|20623.56
01:21:49|20623.56
01:21:50|20622.12
01:21:51|20622.12
01:21:53|20610.04
01:21:54|20637.97
01:21:54|20644.09
01:21:55|20644.09
01:21:56|20644.09
01:21:57|20641.6
01:21:58|20650.59
01:21:59|20650.59
01:22:00|20650.59
01:22:02|20650.59
01:22:03|20693.91
01:22:04|20693.91
01:22:05|20686.4
01:22:06|20686.4
01:22:07|20710.35
01:22:08|20710.35
01:22:09|20723.09
01:22:10|20719.94
01:22:11|20714.84
01:22:12|20714.84
01:22:13|20714.84
01:22:14|20698.82
01:22:15|20697.21
01:22:16|20697.21
01:22:17|20683.33
01:22:18|20677.32
01:22:19|20671.44
01:22:20|20675.69
01:22:21|20675.66
01:22:22|20675.66
01:22:23|20696.68
01:22:24|20693.51
01:22:25|20693.51
01:22:26|20663.38
01:22:27|20667.24
01:22:28|20667.24
01:22:29|20654.23
01:22:31|20652.53
01:22:31|20646.46
01:22:34|20635.52
01:22:34|20637.02
01:22:36|20647.3
01:22:37|20647.3
01:22:39|20647.3
01:22:40|20647.3
01:22:40|20647.3
01:22:41|20631.29
01:22:43|20646.33
01:22:44|20646.33
01:22:45|20646.33
01:22:47|20617.75
01:22:47|20617.75
01:22:49|20617.75
01:22:49|20627.2
01:22:51|20627.2
01:22:52|20627.2
01:22:53|20620.27
01:22:54|20626.72
01:22:55|20626.72
01:22:56|20626.72
01:22:57|20626.72
01:22:58|20626.72
01:22:59|20626.72
01:23:00|20626.72
01:23:01|20626.72
01:23:02|20626.72
01:23:03|20626.72
01:23:04|20626.72
01:23:05|20631.85
01:23:07|20631.85
01:23:09|20631.85
01:23:09|20623.61
01:23:10|20623.61
01:23:11|20623.66
01:23:13|20638.38
01:23:14|20638.38
01:23:15|20638.38
01:23:16|20638.38
01:23:17|20638.38
01:23:17|20639.69
01:23:18|20639.69
01:23:20|20638.92
01:23:21|20638.92
01:23:22|20620.27
01:23:24|20621.28
01:23:24|20621.28
01:23:26|20621.28
01:23:27|20621.28
01:23:27|20621.28
01:23:28|20621.28
01:23:29|20621.28
01:23:31|20621.28
01:23:31|20621.28
01:23:34|20637.9
01:23:35|20646.77
01:23:36|20633.75
01:23:38|20632.61
01:23:39|20632.61
01:23:39|20622.09
01:23:41|20622.09
01:23:42|20622.09
01:23:43|20622.09
01:23:43|20615.81
01:23:45|20615.81
01:23:46|20611.49
01:23:46|20624.18
01:23:48|20624.18
01:23:48|20609.
01:23:49|20609.
01:23:51|20608.
01:23:52|20609.93
01:23:53|20609.93
01:23:54|20609.93
01:23:56|20600.
01:23:56|20587.02
01:23:58|20593.11
01:23:58|20589.27
01:24:00|20589.27
01:24:01|20589.27
01:24:01|20583.21
01:24:03|20580.03
01:24:05|20599.54
01:24:06|20593.84
01:24:07|20591.08
01:24:08|20591.08
01:24:09|20591.08
01:24:10|20591.08
01:24:11|20581.84
01:24:11|20581.84
01:24:13|20567.
01:24:14|20565.34
01:24:15|20556.5
01:24:16|20573.96
01:24:18|20586.11
01:24:18|20586.11
01:24:19|20583.3
01:24:20|20568.41
01:24:21|20568.41
01:24:22|20578.26
01:24:23|20578.26
01:24:24|20589.56
01:24:25|20589.56
01:24:27|20589.56
01:24:27|20591.08
01:24:29|20588.46
01:24:29|20596.87
01:24:30|20607.59
01:24:32|20614.04
01:24:34|20614.04
01:24:36|20614.04
01:24:36|20614.04
01:24:37|20586.2
01:24:39|20587.47
01:24:40|20587.47
01:24:41|20587.47
01:24:42|20587.47
01:24:44|20587.47
01:24:44|20576.3
01:24:46|20576.3
01:24:47|20571.04
01:24:48|20571.04
01:24:48|20581.67
01:24:50|20601.83
01:24:51|20601.83
01:24:52|20604.11
01:24:53|20604.11
01:24:54|20604.11
01:24:55|20604.11
01:24:56|20604.11
01:24:58|20604.11
01:24:59|20604.11
01:25:00|20604.11
01:25:01|20604.11
01:25:02|20604.11
01:25:03|20588.74
01:25:04|20594.74
01:25:06|20594.74
01:25:07|20594.74
01:25:08|20594.74
01:25:08|20594.74
01:25:09|20594.74
01:25:10|20581.02
01:25:12|20581.02
01:25:13|20577.29
01:25:13|20590.88
01:25:15|20590.88
01:25:16|20586.44
01:25:16|20567.87
01:25:18|20567.87
01:25:19|20562.63
01:25:20|20566.87
01:25:21|20566.87
01:25:21|20566.87
01:25:23|20566.87
01:25:24|20554.06
01:25:25|20543.
01:25:26|20548.2
01:25:27|20540.23
01:25:27|20540.27
01:25:29|20547.39
01:25:30|20547.39
01:25:31|20544.86
01:25:32|20552.85
01:25:34|20570.36
01:25:34|20575.7
01:25:36|20575.7
01:25:38|20555.21
01:25:39|20548.94
01:25:40|20548.94
01:25:41|20548.94
01:25:42|20540.09
01:25:44|20533.33
01:25:45|20532.94
01:25:46|20532.94
01:25:47|20527.43
01:25:48|20530.55
01:25:49|20529.26
01:25:50|20529.66
01:25:51|20526.13
01:25:52|20527.53
01:25:53|20534.35
01:25:55|20534.35
01:25:56|20534.35
01:25:57|20522.2
01:25:58|20522.2
01:26:00|20513.11
01:26:00|20512.09
01:26:02|20512.09
01:26:04|20538.99
01:26:05|20544.73
01:26:06|20549.94
01:26:07|20547.02
01:26:08|20534.38
01:26:09|20534.38
01:26:10|20534.38
01:26:11|20534.38
01:26:12|20511.
01:26:13|20511.
01:26:14|20523.54
01:26:15|20523.54
01:26:17|20520.
01:26:18|20520.59
01:26:20|20522.2
01:26:21|20522.2
01:26:22|20522.2
01:26:23|20522.2
01:26:23|20519.45
01:26:25|20521.85
01:26:26|20521.85
01:26:27|20521.85
01:26:28|20521.85
01:26:29|20510.
01:26:30|20517.18
01:26:31|20508.2
01:26:33|20500.
01:26:34|20507.73
01:26:34|20506.63
01:26:36|20506.63
01:26:37|20500.
01:26:38|20500.29
01:26:39|20491.03
01:26:39|20489.36
01:26:41|20485.42
01:26:41|20508.
01:26:43|20512.61
01:26:44|20500.6
01:26:44|20500.6
01:26:46|20485.
01:26:46|20478.78
01:26:48|20476.25
01:26:49|20472.51
01:26:50|20478.61
01:26:51|20478.61
01:26:52|20468.94
01:26:54|20467.9
01:26:55|20473.41
01:26:55|20459.58
01:26:57|20467.78
01:26:58|20467.73
01:26:59|20456.43
01:26:59|20444.
01:27:00|20449.19
01:27:02|20448.98
01:27:04|20456.7
01:27:05|20457.72
01:27:06|20456.35
01:27:07|20462.19
01:27:08|20445.43
01:27:09|20445.43
01:27:11|20428.
01:27:12|20420.77
01:27:13|20420.76
01:27:14|20412.56
01:27:15|20412.9
01:27:16|20412.9
01:27:17|20405.47
01:27:19|20404.01
01:27:20|20414.35
01:27:20|20400.57
01:27:22|20408.42
01:27:23|20405.99
01:27:24|20405.99
01:27:25|20401.15
01:27:26|20414.15
01:27:27|20422.47
01:27:28|20423.67
01:27:29|20408.97
01:27:30|20412.07
01:27:31|20401.13
01:27:32|20400.
01:27:33|20392.4
01:27:34|20397.79
01:27:36|20399.65
01:27:37|20396.61
01:27:38|20396.61
01:27:39|20396.61
01:27:41|20387.01
01:27:42|20387.01
01:27:42|20381.51
01:27:43|20377.45
01:27:45|20381.57
01:27:45|20377.37
01:27:46|20377.38
01:27:48|20379.86
01:27:49|20379.86
01:27:51|20357.64
01:27:52|20365.09
01:27:53|20365.09
01:27:53|20365.09
01:27:55|20365.09
01:27:56|20351.76
01:27:57|20356.76
01:27:57|20382.7
01:27:59|20380.63
01:28:00|20405.17
01:28:02|20430.75
01:28:02|20434.94
01:28:03|20441.69
01:28:05|20441.72
01:28:06|20465.51
01:28:07|20469.78
01:28:07|20465.55
01:28:08|20457.
01:28:10|20438.97
01:28:11|20438.97
01:28:12|20428.46
01:28:13|20425.8
01:28:14|20421.22
01:28:14|20421.22
01:28:16|20396.95
01:28:16|20402.22
01:28:18|20404.15
01:28:19|20404.15
01:28:20|20388.26
01:28:21|20392.72
01:28:22|20374.04
01:28:23|20364.87
01:28:24|20364.88
01:28:25|20393.3
01:28:26|20390.28
01:28:27|20372.25
01:28:28|20362.22
01:28:29|20362.22
01:28:30|20359.62
01:28:31|20359.62
01:28:32|20376.23
01:28:33|20376.23
01:28:34|20362.23
01:28:36|20363.62
01:28:38|20363.62
01:28:38|20363.62
01:28:40|20363.87
01:28:42|20362.21
01:28:42|20362.22
01:28:44|20368.47
01:28:45|20357.23
01:28:46|20357.26
01:28:47|20357.26
01:28:48|20357.26
01:28:49|20351.91
01:28:50|20367.19
01:28:52|20353.8
01:28:53|20360.08
01:28:54|20360.08
01:28:54|20354.3
01:28:55|20354.3
01:28:56|20359.51
01:28:57|20350.53
01:28:59|20345.69
01:29:00|20342.97
01:29:01|20341.84
01:29:03|20345.87
01:29:04|20345.87
01:29:05|20345.87
01:29:06|20345.87
01:29:07|20340.95
01:29:08|20343.87
01:29:09|20343.87
01:29:10|20343.87
01:29:11|20337.24
01:29:12|20345.98
01:29:13|20345.98
01:29:14|20376.38
01:29:15|20365.14
01:29:16|20371.11
01:29:17|20367.21
01:29:17|20378.35
01:29:19|20381.62
01:29:20|20395.41
01:29:21|20385.65
01:29:22|20382.54
01:29:23|20384.5
01:29:24|20391.78
01:29:25|20395.41
01:29:27|20378.16
01:29:27|20368.71
01:29:28|20354.14
01:29:30|20354.14
01:29:30|20357.74
01:29:32|20362.02
01:29:33|20363.03
01:29:34|20363.03
01:29:35|20355.03
01:29:36|20355.03
01:29:38|20370.1
01:29:39|20370.1
01:29:41|20370.1
01:29:42|20370.1
01:29:43|20370.1
01:29:44|20368.64
01:29:45|20358.38
01:29:46|20352.59
01:29:47|20354.76
01:29:49|20333.33
01:29:50|20341.04
01:29:51|20371.99
01:29:52|20370.81
01:29:52|20377.64
01:29:54|20372.28
01:29:55|20368.57
01:29:56|20363.12
01:29:57|20363.12
01:29:58|20363.12
01:29:59|20363.12
01:30:00|20363.12
01:30:01|20363.12
01:30:02|20363.12
01:30:03|20353.09
01:30:05|20345.12
01:30:06|20333.34
01:30:07|20322.11
01:30:08|20316.
01:30:10|20298.97
01:30:11|20393.64
01:30:12|20406.94
01:30:13|20418.7
01:30:14|20418.7
01:30:15|20421.87
01:30:16|20400.34
01:30:17|20405.68
01:30:18|20443.69
01:30:19|20453.83
01:30:20|20471.21
01:30:21|20473.28
01:30:22|20479.87
01:30:23|20473.54
01:30:24|20455.78
01:30:25|20455.78
01:30:26|20455.78
01:30:27|20489.71
01:30:28|20496.98
01:30:29|20488.77
01:30:30|20471.2
01:30:31|20459.89
01:30:32|20455.96
01:30:33|20465.76
01:30:34|20473.68
01:30:36|20468.1
01:30:38|20418.11
01:30:40|20419.24
01:30:40|20419.24
01:30:42|20410.78
01:30:43|20410.78
01:30:44|20393.66
01:30:46|20396.49
01:30:47|20396.49
01:30:48|20396.49
01:30:49|20396.49
01:30:50|20396.49
01:30:52|20399.82
01:30:53|20410.78
01:30:54|20403.09
01:30:56|20415.38
01:30:57|20423.92
01:30:58|20425.02
01:31:00|20425.02
01:31:01|20433.6
01:31:02|20424.76
01:31:03|20414.9
01:31:04|20403.93
01:31:04|20403.93
01:31:06|20420.53
01:31:07|20434.52
01:31:08|20434.52
01:31:09|20434.52
01:31:10|20434.52
01:31:11|20434.52
01:31:11|20458.79
01:31:13|20459.83
01:31:14|20473.04
01:31:15|20473.04
01:31:16|20480.76
01:31:17|20480.76
01:31:19|20467.92
01:31:20|20467.84
01:31:20|20463.9
01:31:22|20463.9
01:31:22|20463.9
01:31:24|20463.9
01:31:24|20463.9
01:31:26|20463.9
01:31:26|20482.56
01:31:27|20478.87
01:31:29|20492.48
01:31:29|20477.75
01:31:31|20467.98
01:31:32|20467.98
01:31:33|20480.49
01:31:33|20480.49
01:31:34|20488.18
01:31:35|20488.18
01:31:37|20496.98
01:31:38|20499.99
01:31:39|20500.75
01:31:41|20503.33
01:31:42|20503.33
01:31:43|20503.33
01:31:43|20499.44
01:31:45|20490.06
01:31:47|20495.68
01:31:47|20495.68
01:31:49|20495.68
01:31:50|20501.53
01:31:51|20489.64
01:31:52|20489.64
01:31:53|20489.64
01:31:53|20477.82
01:31:55|20477.82
01:31:55|20473.66
01:31:57|20478.56
01:31:58|20475.3
01:31:58|20475.3
01:31:59|20475.3
01:32:01|20475.3
01:32:01|20501.27
01:32:02|20499.8
01:32:04|20514.46
01:32:05|20508.39
01:32:06|20503.63
01:32:07|20503.63
01:32:08|20496.13
01:32:09|20495.33
01:32:10|20494.31
01:32:11|20494.31
01:32:12|20479.8
01:32:14|20491.62
01:32:15|20491.62
01:32:15|20491.62
01:32:16|20499.95
01:32:18|20499.95
01:32:18|20515.54
01:32:20|20515.54
01:32:21|20501.01
01:32:22|20501.01
01:32:23|20501.01
01:32:24|20501.01
01:32:25|20501.01
01:32:25|20501.01
01:32:27|20501.01
01:32:27|20494.78
01:32:28|20494.78
01:32:30|20494.78
01:32:31|20520.
01:32:32|20520.
01:32:32|20520.
01:32:34|20502.56
01:32:34|20502.56
01:32:35|20502.56
01:32:38|20504.19
01:32:38|20504.19
01:32:40|20519.53
01:32:41|20519.53
01:32:43|20514.96
01:32:43|20520.
01:32:44|20520.
01:32:45|20520.
01:32:47|20520.
01:32:48|20505.46
01:32:48|20509.39
01:32:49|20509.39
01:32:51|20517.42
01:32:52|20517.42
01:32:53|20523.26
01:32:54|20523.26
01:32:55|20523.26
01:32:56|20523.26
01:32:57|20523.26
01:32:58|20532.65
01:32:59|20537.13
01:33:00|20539.33
01:33:01|20547.27
01:33:02|20539.29
01:33:04|20544.41
01:33:06|20523.26
01:33:06|20523.26
01:33:07|20517.43
01:33:08|20516.26
01:33:09|20516.26
01:33:11|20489.57
01:33:12|20481.41
01:33:13|20483.12
01:33:14|20482.29
01:33:15|20485.75
01:33:16|20485.75
01:33:17|20485.75
01:33:18|20485.75
01:33:19|20481.98
01:33:20|20477.73
01:33:21|20477.86
01:33:22|20477.86
01:33:23|20471.44
01:33:24|20468.12
01:33:25|20468.12
01:33:26|20468.12
01:33:27|20476.56
01:33:28|20466.52
01:33:29|20466.52
01:33:30|20466.52
01:33:31|20462.15
01:33:33|20462.15
01:33:33|20456.97
01:33:34|20450.88
01:33:36|20455.86
01:33:36|20463.03
01:33:38|20471.71
01:33:39|20471.71
01:33:39|20471.71
01:33:42|20456.86
01:33:42|20456.86
01:33:43|20456.86
01:33:45|20456.86
01:33:46|20460.58
01:33:48|20455.18
01:33:49|20451.27
01:33:50|20451.27
01:33:51|20451.27
01:33:52|20451.27
01:33:53|20451.27
01:33:55|20453.75
01:33:56|20453.75
01:33:57|20449.1
01:33:58|20449.1
01:33:59|20450.92
01:34:00|20450.92
01:34:01|20450.92
01:34:02|20437.91
01:34:04|20439.55
01:34:04|20439.55
01:34:05|20439.55
01:34:07|20433.44
01:34:08|20422.87
01:34:09|20427.89
01:34:10|20428.41
01:34:11|20426.45
01:34:12|20426.45
01:34:13|20426.45
01:34:14|20431.95
01:34:15|20432.04
01:34:17|20431.39
01:34:18|20431.39
01:34:18|20431.39
01:34:20|20437.19
01:34:21|20444.51
01:34:21|20441.97
01:34:23|20437.91
01:34:24|20437.91
01:34:24|20432.91
01:34:26|20422.25
01:34:27|20419.44
01:34:27|20419.44
01:34:28|20414.78
01:34:30|20407.79
01:34:31|20413.92
01:34:31|20410.27
01:34:33|20427.95
01:34:34|20427.95
01:34:35|20427.95
01:34:36|20426.73
01:34:37|20426.73
01:34:38|20420.57
01:34:39|20413.7
01:34:40|20400.
01:34:41|20390.71
01:34:43|20394.37
01:34:43|20399.97
01:34:45|20394.36
01:34:47|20389.19
01:34:48|20391.88
01:34:49|20391.88
01:34:50|20380.
01:34:52|20372.46
01:34:53|20386.92
01:34:54|20395.78
01:34:56|20395.78
01:34:57|20395.78
01:34:58|20395.78
01:34:58|20391.42
01:35:00|20376.61
01:35:01|20384.18
01:35:02|20384.18
01:35:04|20399.99
01:35:05|20399.99
01:35:06|20409.45
01:35:07|20409.45
01:35:08|20425.89
01:35:09|20425.89
01:35:10|20425.89
01:35:12|20439.24
01:35:12|20439.24
01:35:13|20441.39
01:35:14|20441.39
01:35:15|20430.54
01:35:16|20430.54
01:35:17|20423.93
01:35:18|20429.3
01:35:19|20426.19
01:35:20|20428.25
01:35:21|20420.17
01:35:23|20423.7
01:35:23|20424.8
01:35:25|20406.35
01:35:26|20406.35
01:35:27|20406.6
01:35:28|20406.6
01:35:29|20402.71
01:35:30|20402.71
01:35:31|20399.25
01:35:32|20399.26
01:35:33|20399.26
01:35:34|20391.18
01:35:35|20391.18
01:35:36|20388.57
01:35:37|20391.44
01:35:38|20394.91
01:35:39|20394.91
01:35:40|20394.91
01:35:41|20394.91
01:35:43|20413.35
01:35:45|20408.74
01:35:46|20410.54
01:35:48|20408.04
01:35:50|20408.04
01:35:51|20399.49
01:35:52|20382.25
01:35:53|20381.7
01:35:55|20377.82
01:35:56|20379.38
01:35:56|20379.38
01:35:58|20369.48
01:35:59|20369.48
01:36:00|20369.48
01:36:01|20371.18
01:36:02|20369.46
01:36:03|20359.23
01:36:04|20359.27
01:36:05|20359.27
01:36:07|20359.27
01:36:07|20359.27
01:36:09|20359.27
01:36:10|20359.27
01:36:11|20374.37
01:36:12|20374.37
01:36:13|20350.62
01:36:15|20350.62
01:36:15|20350.62
01:36:17|20346.65
01:36:17|20342.66
01:36:18|20342.66
01:36:19|20328.94
01:36:20|20325.21
01:36:21|20319.62
01:36:23|20330.26
01:36:24|20324.32
01:36:25|20334.68
01:36:25|20325.73
01:36:27|20325.73
01:36:27|20325.73
01:36:29|20315.34
01:36:30|20314.32
01:36:31|20310.28
01:36:32|20310.28
01:36:33|20313.03
01:36:34|20294.69
01:36:35|20306.
01:36:36|20304.73
01:36:37|20304.73
01:36:38|20319.76
01:36:39|20319.76
01:36:40|20317.1
01:36:41|20308.7
01:36:42|20308.7
01:36:44|20308.7
01:36:46|20310.07
01:36:47|20297.42
01:36:48|20297.42
01:36:49|20297.42
01:36:51|20298.43
01:36:51|20297.04
01:36:53|20288.64
01:36:54|20290.43
01:36:55|20290.43
01:36:56|20290.43
01:36:57|20287.63
01:36:59|20287.9
01:37:00|20290.52
01:37:00|20274.97
01:37:02|20290.76
01:37:03|20302.84
01:37:05|20313.91
01:37:05|20307.89
01:37:07|20311.52
01:37:08|20311.52
01:37:09|20300.01
01:37:10|20302.09
01:37:11|20293.48
01:37:11|20290.06
01:37:13|20297.98
01:37:14|20297.98
01:37:15|20298.34
01:37:16|20287.06
01:37:17|20305.46
01:37:18|20317.2
01:37:19|20317.2
01:37:21|20308.01
01:37:22|20297.12
01:37:23|20297.12
01:37:24|20298.17
01:37:24|20306.74
01:37:26|20306.74
01:37:27|20306.74
01:37:28|20306.74
01:37:28|20294.18
01:37:30|20296.52
01:37:31|20293.17
01:37:32|20293.17
01:37:33|20292.1
01:37:34|20286.82
01:37:35|20287.05
01:37:35|20287.05
01:37:37|20283.73
01:37:38|20280.92
01:37:39|20280.92
01:37:40|20280.92
01:37:41|20283.78
01:37:42|20283.78
01:37:43|20283.78
01:37:43|20283.78
01:37:46|20289.01
01:37:47|20289.01
01:37:48|20289.01
01:37:49|20290.18
01:37:50|20279.12
01:37:51|20276.3
01:37:53|20271.01
01:37:54|20279.91
01:37:55|20271.99
01:37:56|20271.99
01:37:57|20281.21
01:37:58|20271.98
01:37:59|20271.98
01:38:01|20271.98
01:38:01|20271.98
01:38:02|20276.7
01:38:03|20284.73
01:38:04|20284.73
01:38:06|20284.73
01:38:06|20284.73
01:38:08|20289.9
01:38:09|20289.9
01:38:10|20292.44
01:38:11|20327.72
01:38:13|20350.63
01:38:14|20355.53
01:38:15|20355.53
01:38:16|20355.53
01:38:17|20378.49
01:38:18|20389.55
01:38:19|20385.92
01:38:19|20391.4
01:38:21|20362.73
01:38:22|20356.51
01:38:23|20356.51
01:38:24|20356.51
01:38:25|20333.39
01:38:26|20332.91
01:38:27|20322.55
01:38:28|20323.4
01:38:29|20316.34
01:38:30|20320.99
01:38:32|20318.23
01:38:33|20318.23
01:38:34|20321.54
01:38:35|20320.01
01:38:36|20320.52
01:38:37|20320.52
01:38:38|20320.2
01:38:39|20320.2
01:38:40|20320.2
01:38:41|20309.41
01:38:42|20309.41
01:38:43|20314.06
01:38:44|20320.44
01:38:46|20320.44
01:38:47|20320.44
01:38:47|20320.44
01:38:49|20330.09
01:38:50|20330.09
01:38:52|20312.09
01:38:53|20302.77
01:38:54|20302.75
01:38:55|20302.75
01:38:56|20305.99
01:38:57|20305.99
01:38:58|20305.99
01:39:00|20305.99
01:39:00|20305.99
01:39:01|20303.51
01:39:03|20298.04
01:39:04|20294.41
01:39:06|20290.48
01:39:06|20290.48
01:39:08|20290.48
01:39:09|20287.66
01:39:10|20287.31
01:39:12|20289.49
01:39:13|20292.09
01:39:14|20292.09
01:39:15|20290.56
01:39:16|20284.82
01:39:17|20284.82
01:39:17|20284.82
01:39:20|20269.55
01:39:20|20283.6
01:39:21|20274.17
01:39:22|20274.18
01:39:23|20263.8
01:39:24|20268.49
01:39:25|20270.65
01:39:26|20263.35
01:39:27|20257.33
01:39:28|20266.26
01:39:29|20285.65
01:39:30|20290.69
01:39:31|20282.82
01:39:32|20274.4
01:39:33|20274.4
01:39:34|20274.4
01:39:35|20274.4
01:39:36|20274.4
01:39:38|20263.75
01:39:39|20272.4
01:39:40|20272.4
01:39:41|20268.47
01:39:42|20268.47
01:39:43|20274.44
01:39:44|20274.44
01:39:45|20276.25
01:39:46|20274.51
01:39:48|20263.96
01:39:49|20262.2
01:39:50|20269.08
01:39:51|20272.7
01:39:53|20272.7
01:39:54|20272.7
01:39:55|20272.7
01:39:57|20260.81
01:39:58|20258.08
01:39:59|20254.
01:40:00|20251.06
01:40:01|20260.39
01:40:02|20255.59
01:40:03|20264.89
01:40:04|20264.89
01:40:06|20270.72
01:40:07|20289.09
01:40:09|20300.75
01:40:09|20299.57
01:40:10|20297.18
01:40:11|20283.89
01:40:12|20272.36
01:40:13|20261.31
01:40:14|20257.35
01:40:15|20250.
01:40:17|20252.82
01:40:17|20252.89
01:40:19|20251.81
01:40:20|20251.77
01:40:21|20242.74
01:40:21|20242.74
01:40:23|20249.88
01:40:24|20257.6
01:40:25|20251.02
01:40:26|20251.02
01:40:27|20251.02
01:40:28|20251.02
01:40:29|20251.02
01:40:30|20251.02
01:40:31|20251.84
01:40:32|20251.84
01:40:33|20251.84
01:40:34|20251.84
01:40:35|20251.84
01:40:36|20243.59
01:40:37|20235.03
01:40:38|20237.85
01:40:39|20246.24
01:40:40|20246.24
01:40:42|20246.24
01:40:43|20244.8
01:40:45|20249.67
01:40:45|20249.67
01:40:46|20238.09
01:40:47|20239.33
01:40:48|20249.66
01:40:50|20249.66
01:40:51|20257.28
01:40:52|20260.47
01:40:54|20244.67
01:40:54|20241.07
01:40:56|20242.39
01:40:57|20241.16
01:40:58|20239.91
01:40:59|20236.55
01:41:00|20236.34
01:41:01|20229.04
01:41:02|20230.82
01:41:04|20230.91
01:41:05|20230.91
01:41:06|20219.08
01:41:07|20218.73
01:41:08|20218.08
01:41:09|20220.98
01:41:10|20223.4
01:41:11|20228.69
01:41:12|20220.84
01:41:13|20216.56
01:41:15|20215.2
01:41:15|20215.16
01:41:17|20219.09
01:41:17|20213.4
01:41:18|20219.08
01:41:20|20214.42
01:41:21|20211.26
01:41:22|20217.
01:41:23|20220.54
01:41:25|20242.64
01:41:25|20238.15
01:41:27|20245.57
01:41:28|20239.32
01:41:29|20239.32
01:41:30|20239.32
01:41:30|20239.32
01:41:32|20239.32
01:41:33|20239.32
01:41:33|20213.52
01:41:34|20212.51
01:41:35|20212.51
01:41:36|20212.51
01:41:38|20212.51
01:41:39|20212.51
01:41:40|20212.51
01:41:41|20215.51
01:41:42|20211.38
01:41:42|20207.7
01:41:44|20202.26
01:41:44|20209.94
01:41:47|20223.75
01:41:47|20223.75
01:41:49|20217.24
01:41:51|20200.04
01:41:51|20200.
01:41:53|20200.01
01:41:54|20206.4
01:41:55|20207.42
01:41:56|20207.42
01:41:57|20207.42
01:41:58|20192.78
01:41:59|20192.78
01:42:01|20205.38
01:42:02|20205.38
01:42:03|20205.38
01:42:05|20191.67
01:42:06|20189.35
01:42:08|20189.34
01:42:09|20188.01
01:42:10|20223.15
01:42:11|20235.85
01:42:12|20234.83
01:42:13|20237.83
01:42:14|20237.83
01:42:15|20223.68
01:42:16|20222.58
01:42:17|20222.58
01:42:18|20214.33
01:42:19|20204.09
01:42:20|20195.41
01:42:21|20193.84
01:42:22|20191.81
01:42:23|20189.2
01:42:24|20189.2
01:42:25|20200.04
01:42:26|20183.07
01:42:27|20187.01
01:42:28|20204.94
01:42:29|20198.05
01:42:30|20198.05
01:42:31|20219.67
01:42:32|20219.67
01:42:33|20226.32
01:42:34|20243.49
01:42:35|20257.81
01:42:36|20248.09
01:42:37|20253.51
01:42:38|20255.36
01:42:39|20242.07
01:42:40|20236.94
01:42:41|20236.94
01:42:42|20244.99
01:42:43|20249.35
01:42:44|20249.35
01:42:45|20235.59
01:42:46|20264.85
01:42:47|20260.7
01:42:48|20259.48
01:42:50|20281.6
01:42:50|20291.22
01:42:51|20316.86
01:42:53|20327.66
01:42:53|20327.66
01:42:55|20327.66
01:42:56|20298.38
01:42:56|20277.06
01:42:59|20283.63
01:43:00|20285.88
01:43:00|20285.88
01:43:01|20285.88
01:43:03|20282.58
01:43:04|20278.71
01:43:06|20252.03
01:43:07|20249.83
01:43:08|20250.
01:43:09|20238.83
01:43:10|20238.83
01:43:11|20247.37
01:43:12|20231.85
01:43:13|20235.03
01:43:14|20235.03
01:43:15|20215.14
01:43:16|20218.69
01:43:18|20218.69
01:43:19|20222.64
01:43:19|20229.5
01:43:21|20243.11
01:43:22|20232.32
01:43:23|20234.5
01:43:25|20233.28
01:43:26|20233.3
01:43:27|20233.3
01:43:28|20238.8
01:43:29|20246.28
01:43:30|20246.28
01:43:31|20246.28
01:43:32|20255.09
01:43:33|20251.24
01:43:34|20243.03
01:43:36|20237.25
01:43:37|20222.48
01:43:38|20218.65
01:43:39|20223.51
01:43:40|20223.51
01:43:41|20223.51
01:43:43|20223.51
01:43:43|20223.51
01:43:45|20218.5
01:43:46|20218.5
01:43:48|20218.5
01:43:48|20240.91
01:43:49|20246.52
01:43:51|20246.06
01:43:52|20246.06
01:43:53|20243.62
01:43:54|20227.38
01:43:55|20220.76
01:43:57|20201.92
01:43:58|20208.34
01:43:59|20205.24
01:44:00|20205.24
01:44:01|20201.91
01:44:02|20201.91
01:44:04|20203.44
01:44:04|20196.17
01:44:05|20201.27
01:44:06|20201.27
01:44:07|20199.52
01:44:09|20194.92
01:44:10|20194.92
01:44:11|20188.7
01:44:12|20184.92
01:44:13|20202.44
01:44:14|20204.53
01:44:15|20205.2
01:44:16|20205.2
01:44:18|20208.21
01:44:19|20208.2
01:44:19|20208.16
01:44:21|20208.16
01:44:21|20196.26
01:44:22|20194.98
01:44:23|20194.98
01:44:24|20208.22
01:44:26|20208.22
01:44:27|20208.22
01:44:28|20208.22
01:44:28|20208.22
01:44:30|20193.99
01:44:31|20193.99
01:44:31|20193.99
01:44:33|20194.59
01:44:33|20194.59
01:44:34|20194.59
01:44:36|20194.59
01:44:37|20194.59
01:44:38|20194.59
01:44:39|20197.66
01:44:40|20197.66
01:44:41|20197.66
01:44:42|20197.66
01:44:42|20197.66
01:44:44|20197.66
01:44:45|20197.66
01:44:46|20197.66
01:44:48|20197.66
01:44:48|20197.66
01:44:49|20197.66
01:44:50|20197.66
01:44:52|20197.66
01:44:54|20197.66
01:44:55|20197.66
01:44:56|20201.57
01:44:57|20201.57
01:44:58|20196.09
01:44:59|20196.09
01:45:00|20195.3
01:45:01|20208.2
01:45:02|20211.53
01:45:04|20232.54
01:45:05|20230.41
01:45:06|20230.41
01:45:07|20228.73
01:45:08|20228.73
01:45:09|20228.73
01:45:10|20243.67
01:45:11|20259.77
01:45:13|20259.77
01:45:14|20259.77
01:45:15|20259.77
01:45:16|20273.63
01:45:17|20263.2
01:45:18|20263.2
01:45:19|20258.07
01:45:20|20244.89
01:45:21|20228.73
01:45:22|20231.02
01:45:23|20231.02
01:45:23|20228.73
01:45:25|20228.73
01:45:26|20228.73
01:45:26|20235.89
01:45:28|20235.89
01:45:29|20235.89
01:45:31|20249.85
01:45:32|20249.85
01:45:32|20249.85
01:45:34|20239.85
01:45:34|20239.85
01:45:35|20239.85
01:45:37|20247.
01:45:38|20247.
01:45:39|20255.39
01:45:40|20255.39
01:45:41|20255.39
01:45:42|20265.17
01:45:43|20265.17
01:45:44|20265.17
01:45:45|20239.24
01:45:46|20239.24
01:45:47|20246.77
01:45:48|20250.48
01:45:49|20250.48
01:45:50|20264.59
01:45:51|20270.04
01:45:53|20276.88
01:45:54|20274.1
01:45:56|20274.1
01:45:58|20274.1
01:45:58|20276.77
01:46:00|20285.46
01:46:01|20283.46
01:46:02|20300.77
01:46:03|20309.88
01:46:05|20318.98
01:46:06|20327.64
01:46:07|20331.33
01:46:08|20331.33
01:46:10|20345.74
01:46:11|20351.35
01:46:12|20352.47
01:46:12|20342.07
01:46:14|20342.07
01:46:15|20333.99
01:46:15|20333.99
01:46:17|20333.99
01:46:18|20333.99
01:46:19|20398.05
01:46:20|20408.18
01:46:21|20408.18
01:46:22|20401.74
01:46:23|20394.08
01:46:24|20394.09
01:46:25|20397.37
01:46:26|20371.75
01:46:27|20368.56
01:46:28|20368.56
01:46:29|20368.56
01:46:30|20368.56
01:46:31|20368.56
01:46:32|20371.28
01:46:32|20371.28
01:46:33|20391.67
01:46:35|20391.67
01:46:36|20401.49
01:46:37|20401.49
01:46:38|20401.16
01:46:39|20387.55
01:46:40|20381.61
01:46:41|20372.53
01:46:42|20372.53
01:46:43|20381.64
01:46:44|20381.64
01:46:45|20379.41
01:46:46|20379.41
01:46:47|20379.29
01:46:48|20379.29
01:46:49|20391.6
01:46:51|20391.6
01:46:51|20391.6
01:46:52|20391.6
01:46:54|20419.12
01:46:55|20419.12
01:46:57|20435.22
01:46:58|20439.1
01:46:59|20447.15
01:47:01|20447.15
01:47:02|20434.59
01:47:03|20441.12
01:47:04|20440.13
01:47:06|20449.29
01:47:07|20453.81
01:47:08|20453.81
01:47:10|20478.37
01:47:11|20471.94
01:47:11|20480.9
01:47:13|20482.43
01:47:15|20476.19
01:47:15|20476.19
01:47:16|20465.6
01:47:18|20465.6
01:47:19|20472.16
01:47:19|20472.16
01:47:21|20480.63
01:47:22|20480.63
01:47:23|20500.57
01:47:23|20500.68
01:47:25|20514.54
01:47:26|20504.52
01:47:27|20501.23
01:47:27|20493.4
01:47:29|20487.65
01:47:30|20487.65
01:47:31|20461.76
01:47:31|20465.23
01:47:32|20465.23
01:47:33|20492.96
01:47:35|20467.76
01:47:36|20467.76
01:47:38|20505.11
01:47:39|20510.91
01:47:41|20494.2
01:47:41|20486.72
01:47:42|20486.72
01:47:43|20486.72
01:47:44|20486.72
01:47:45|20486.72
01:47:46|20486.72
01:47:47|20505.18
01:47:48|20495.27
01:47:49|20495.27
01:47:50|20495.27
01:47:51|20495.27
01:47:52|20495.27
01:47:53|20482.56
01:47:55|20474.62
01:47:56|20474.62
01:47:57|20477.41
01:47:59|20477.41
01:47:59|20477.41
01:48:01|20477.61
01:48:02|20477.61
01:48:04|20482.31
01:48:05|20459.66
01:48:07|20454.5
01:48:08|20453.88
01:48:09|20453.88
01:48:10|20453.88
01:48:12|20436.86
01:48:12|20419.77
01:48:14|20410.31
01:48:16|20428.
01:48:16|20414.99
01:48:17|20394.06
01:48:19|20393.06
01:48:20|20391.32
01:48:21|20403.78
01:48:22|20403.78
01:48:23|20403.78
01:48:24|20405.06
01:48:25|20407.8
01:48:26|20422.71
01:48:27|20422.71
01:48:28|20422.71
01:48:29|20422.71
01:48:30|20407.8
01:48:31|20407.8
01:48:32|20416.24
01:48:33|20416.24
01:48:34|20416.24
01:48:35|20416.24
01:48:36|20416.24
01:48:37|20416.24
01:48:39|20402.77
01:48:40|20408.9
01:48:40|20408.9
01:48:41|20408.9
01:48:43|20405.24
01:48:44|20428.63
01:48:45|20437.13
01:48:46|20435.02
01:48:47|20426.53
01:48:48|20427.29
01:48:49|20427.29
01:48:50|20426.5
01:48:51|20416.34
01:48:52|20416.34
01:48:53|20435.02
01:48:54|20451.38
01:48:55|20444.13
01:48:57|20444.13
01:48:58|20462.27
01:48:59|20462.27
01:49:00|20462.27
01:49:00|20472.65
01:49:03|20475.45
01:49:04|20461.68
01:49:05|20459.62
01:49:06|20453.22
01:49:08|20456.17
01:49:10|20455.74
01:49:11|20455.74
01:49:12|20434.1
01:49:12|20434.1
01:49:14|20437.14
01:49:15|20438.51
01:49:16|20446.9
01:49:17|20446.9
01:49:18|20447.97
01:49:19|20447.97
01:49:20|20447.97
01:49:21|20442.77
01:49:23|20454.71
01:49:24|20454.71
01:49:25|20454.71
01:49:26|20454.71
01:49:27|20454.71
01:49:28|20439.24
01:49:29|20439.24
01:49:30|20439.24
01:49:31|20438.04
01:49:32|20434.11
01:49:33|20434.
01:49:34|20434.
01:49:36|20434.
01:49:37|20434.
01:49:38|20407.68
01:49:38|20399.79
01:49:39|20399.79
01:49:40|20399.79
01:49:41|20397.66
01:49:42|20397.91
01:49:43|20397.91
01:49:44|20397.91
01:49:46|20422.12
01:49:46|20426.16
01:49:47|20426.16
01:49:48|20423.25
01:49:49|20423.25
01:49:50|20423.25
01:49:51|20408.92
01:49:52|20408.92
01:49:54|20408.92
01:49:54|20408.92
01:49:55|20408.92
01:49:56|20408.92
01:49:57|20395.36
01:49:59|20394.2
01:49:59|20394.2
01:50:01|20394.2
01:50:02|20394.2
01:50:03|20394.2
01:50:03|20390.05
01:50:05|20390.05
01:50:06|20388.5
01:50:07|20388.5
01:50:09|20369.73
01:50:11|20369.73
01:50:11|20369.73
01:50:12|20360.87
01:50:13|20353.89
01:50:14|20358.61
01:50:15|20358.61
01:50:16|20361.28
01:50:17|20361.28
01:50:18|20357.69
01:50:19|20357.69
01:50:20|20352.62
01:50:21|20350.
01:50:23|20368.6
01:50:24|20368.6
01:50:25|20368.6
01:50:26|20368.6
01:50:27|20389.9
01:50:28|20389.9
01:50:29|20371.95
01:50:30|20371.95
01:50:31|20368.35
01:50:32|20368.35
01:50:33|20368.35
01:50:34|20368.35
01:50:35|20354.22
01:50:36|20354.22
01:50:37|20354.2
01:50:38|20343.85
01:50:39|20343.85
01:50:40|20351.66
01:50:41|20351.66
01:50:42|20346.77
01:50:43|20346.77
01:50:44|20330.09
01:50:45|20332.9
01:50:46|20332.9
01:50:48|20330.03
01:50:48|20330.03
01:50:49|20330.03
01:50:50|20328.98
01:50:52|20328.98
01:50:52|20328.98
01:50:53|20324.89
01:50:55|20308.13
01:50:55|20308.13
01:50:56|20308.13
01:50:58|20307.87
01:50:58|20306.77
01:51:00|20306.77
01:51:01|20306.77
01:51:02|20306.77
01:51:04|20306.77
01:51:06|20340.59
01:51:07|20348.49
01:51:09|20363.53
01:51:09|20364.16
01:51:10|20364.16
01:51:19|20357.65
01:51:19|20351.44
01:51:21|20329.93
01:51:22|20329.93
01:51:23|20333.14
01:51:24|20333.14
01:51:25|20333.14
01:51:26|20341.19
01:51:27|20341.19
01:51:28|20350.29
01:51:29|20341.05
01:51:30|20333.81
01:51:31|20326.28
01:51:32|20321.54
01:51:33|20321.54
01:51:35|20324.84
01:51:35|20324.84
01:51:37|20330.27
01:51:37|20330.28
01:51:39|20330.28
01:51:40|20319.52
01:51:41|20314.95
01:51:42|20314.95
01:51:43|20314.95
01:51:44|20314.95
01:51:45|20299.68
01:51:46|20299.68
01:51:47|20271.95
01:51:48|20270.95
01:51:48|20274.87
01:51:50|20284.03
01:51:50|20284.03
01:51:52|20271.46
01:51:53|20263.47
01:51:55|20263.47
01:51:55|20263.47
01:51:57|20263.47
01:51:57|20252.6
01:51:59|20252.6
01:52:00|20252.08
01:52:01|20252.08
01:52:02|20252.08
01:52:04|20247.97
01:52:05|20247.97
01:52:06|20247.97
01:52:07|20262.13
01:52:08|20261.11
01:52:09|20261.11
01:52:11|20253.88
01:52:12|20257.08
01:52:13|20248.27
01:52:14|20243.74
01:52:14|20243.74
01:52:16|20264.12
01:52:17|20257.09
01:52:18|20247.54
01:52:19|20237.17
01:52:20|20242.54
01:52:21|20229.55
01:52:22|20227.74
01:52:23|20223.32
01:52:24|20223.32
01:52:25|20223.32
01:52:26|20223.32
01:52:27|20224.02
01:52:28|20220.31
01:52:29|20210.08
01:52:30|20214.13
01:52:31|20214.13
01:52:32|20230.19
01:52:33|20230.19
01:52:34|20230.19
01:52:35|20207.57
01:52:36|20207.57
01:52:37|20208.19
01:52:38|20222.73
01:52:39|20222.73
01:52:40|20229.61
01:52:41|20234.98
01:52:42|20234.98
01:52:43|20234.98
01:52:45|20238.23
01:52:46|20238.23
01:52:47|20224.29
01:52:48|20222.22
01:52:49|20222.22
01:52:50|20222.22
01:52:51|20222.22
01:52:52|20217.61
01:52:53|20217.61
01:52:54|20217.61
01:52:55|20217.61
01:52:56|20217.61
01:52:57|20217.61
01:52:58|20217.61
01:52:59|20217.61
01:53:01|20217.61
01:53:03|20217.61
01:53:04|20226.92
01:53:05|20226.92
01:53:06|20224.71
01:53:08|20224.71
01:53:09|20222.22
01:53:10|20219.35
01:53:12|20219.35
01:53:13|20211.74
01:53:13|20211.74
01:53:16|20218.37
01:53:16|20224.15
01:53:17|20224.15
01:53:19|20225.97
01:53:19|20229.45
01:53:20|20224.82
01:53:21|20222.6
01:53:22|20222.6
01:53:23|20222.6
01:53:25|20209.91
01:53:26|20209.91
01:53:27|20209.91
01:53:28|20209.91
01:53:29|20209.91
01:53:30|20209.91
01:53:32|20233.97
01:53:33|20233.97
01:53:34|20233.97
01:53:35|20233.46
01:53:36|20233.96
01:53:37|20233.96
01:53:38|20233.96
01:53:39|20233.96
01:53:40|20233.96
01:53:41|20225.81
01:53:43|20210.61
01:53:44|20212.27
01:53:45|20209.91
01:53:46|20209.91
01:53:48|20206.64
01:53:48|20206.64
01:53:49|20206.64
01:53:51|20206.64
01:53:52|20206.64
01:53:53|20200.01
01:53:54|20200.01
01:53:55|20206.57
01:53:56|20206.57
01:53:57|20190.54
01:53:58|20190.54
01:53:59|20187.65
01:54:01|20191.03
01:54:03|20197.45
01:54:03|20195.44
01:54:05|20205.8
01:54:06|20210.62
01:54:07|20227.95
01:54:08|20227.95
01:54:09|20213.93
01:54:10|20213.93
01:54:12|20213.93
01:54:12|20213.09
01:54:15|20213.09
01:54:15|20213.09
01:54:16|20213.09
01:54:17|20226.13
01:54:19|20237.57
01:54:20|20248.8
01:54:22|20259.21
01:54:22|20269.99
01:54:24|20264.1
01:54:26|20253.28
01:54:27|20229.02
01:54:28|20213.84
01:54:30|20213.84
01:54:31|20224.15
01:54:32|20226.92
01:54:33|20226.92
01:54:34|20226.92
01:54:35|20226.92
01:54:36|20226.92
01:54:37|20226.92
01:54:38|20226.92
01:54:39|20207.96
01:54:40|20190.34
01:54:41|20190.34
01:54:43|20205.71
01:54:45|20206.73
01:54:45|20202.16
01:54:47|20202.16
01:54:48|20202.16
01:54:48|20202.16
01:54:50|20202.16
01:54:50|20193.73
01:54:52|20193.73
01:54:53|20193.73
01:54:54|20193.73
01:54:56|20193.73
01:54:57|20193.79
01:54:58|20193.79
01:54:59|20194.03
01:54:59|20194.03
01:55:01|20189.17
01:55:03|20182.02
01:55:04|20186.19
01:55:06|20187.14
01:55:07|20187.14
01:55:09|20187.14
01:55:10|20187.14
01:55:11|20187.14
01:55:12|20188.69
01:55:14|20188.69
01:55:15|20188.79
01:55:16|20188.79
01:55:17|20188.79
01:55:18|20188.79
01:55:20|20202.52
01:55:20|20211.65
01:55:21|20206.81
01:55:22|20206.81
01:55:23|20206.81
01:55:24|20206.81
01:55:25|20216.37
01:55:26|20216.37
01:55:27|20232.74
01:55:28|20232.74
01:55:29|20190.8
01:55:31|20190.8
01:55:32|20198.21
01:55:33|20198.21
01:55:34|20198.21
01:55:35|20198.21
01:55:36|20205.36
01:55:37|20205.36
01:55:38|20193.64
01:55:39|20193.64
01:55:40|20193.64
01:55:41|20193.64
01:55:42|20193.64
01:55:43|20193.64
01:55:44|20193.64
01:55:45|20193.64
01:55:46|20178.41
01:55:47|20178.42
01:55:49|20173.65
01:55:50|20185.22
01:55:51|20170.
01:55:52|20163.46
01:55:53|20164.3
01:55:54|20154.68
01:55:55|20151.66
01:55:56|20166.97
01:55:57|20166.97
01:55:58|20165.23
01:55:59|20160.88
01:56:00|20151.66
01:56:01|20145.84
01:56:02|20143.3
01:56:04|20143.02
01:56:05|20126.61
01:56:06|20136.83
01:56:08|20138.87
01:56:10|20123.26
01:56:10|20131.61
01:56:12|20124.
01:56:13|20129.97
01:56:15|20126.22
01:56:17|20121.21
01:56:17|20119.21
01:56:18|20119.21
01:56:20|20119.21
01:56:21|20117.
01:56:22|20121.74
01:56:23|20118.04
01:56:25|20116.37
01:56:26|20111.11
01:56:27|20112.06
01:56:28|20112.06
01:56:29|20116.93
01:56:30|20100.
01:56:31|20100.
01:56:32|20100.
01:56:33|20098.93
01:56:34|20098.93
01:56:36|20088.56
01:56:37|20089.56
01:56:38|20102.17
01:56:39|20100.56
01:56:40|20107.02
01:56:41|20107.02
01:56:43|20104.16
01:56:43|20104.13
01:56:44|20104.13
01:56:45|20091.7
01:56:46|20088.57
01:56:47|20087.
01:56:48|20085.89
01:56:49|20085.33
01:56:50|20097.64
01:56:52|20088.36
01:56:52|20088.36
01:56:53|20087.49
01:56:55|20087.34
01:56:56|20087.34
01:56:57|20092.3
01:56:57|20090.23
01:56:58|20090.23
01:56:59|20083.18
01:57:01|20080.
01:57:01|20080.
01:57:03|20095.28
01:57:04|20092.98
01:57:05|20097.64
01:57:06|20099.82
01:57:08|20103.68
01:57:09|20111.65
01:57:10|20119.13
01:57:10|20104.54
01:57:12|20097.11
01:57:13|20097.11
01:57:14|20097.11
01:57:16|20079.98
01:57:16|20079.98
01:57:18|20090.11
01:57:19|20112.23
01:57:20|20112.23
01:57:21|20107.75
01:57:22|20112.23
01:57:23|20119.13
01:57:24|20119.13
01:57:25|20131.01
01:57:26|20136.71
01:57:27|20132.5
01:57:28|20156.06
01:57:29|20162.76
01:57:30|20160.91
01:57:31|20160.91
01:57:32|20160.91
01:57:33|20163.77
01:57:34|20166.18
01:57:35|20180.39
01:57:36|20180.39
01:57:37|20180.39
01:57:38|20182.92
01:57:39|20181.37
01:57:40|20178.65
01:57:41|20181.01
01:57:42|20196.13
01:57:43|20212.88
01:57:44|20226.6
01:57:45|20229.66
01:57:47|20256.64
01:57:48|20261.62
01:57:48|20259.39
01:57:49|20240.79
01:57:51|20231.72
01:57:52|20254.49
01:57:53|20245.02
01:57:54|20245.02
01:57:55|20245.02
01:57:56|20257.76
01:57:57|20246.36
01:57:57|20246.36
01:57:58|20249.34
01:57:59|20250.22
01:58:00|20254.65
01:58:02|20254.65
01:58:02|20260.56
01:58:03|20262.65
01:58:06|20270.29
01:58:08|20301.86
01:58:09|20304.17
01:58:10|20269.06
01:58:11|20281.81
01:58:12|20281.81
01:58:13|20286.93
01:58:14|20286.99
01:58:16|20279.18
01:58:17|20279.18
01:58:18|20279.2
01:58:19|20278.16
01:58:21|20278.16
01:58:22|20278.16
01:58:23|20283.28
01:58:24|20283.28
01:58:25|20283.28
01:58:25|20274.76
01:58:27|20261.39
01:58:28|20261.28
01:58:29|20248.54
01:58:30|20233.8
01:58:31|20240.72
01:58:32|20229.25
01:58:33|20226.12
01:58:34|20194.22
01:58:36|20180.33
01:58:37|20179.33
01:58:38|20189.95
01:58:39|20189.95
01:58:40|20189.95
01:58:41|20150.75
01:58:42|20150.75
01:58:43|20143.19
01:58:44|20139.94
01:58:45|20150.81
01:58:46|20163.74
01:58:47|20166.95
01:58:48|20173.79
01:58:49|20146.34
01:58:50|20148.05
01:58:51|20148.05
01:58:53|20133.47
01:58:54|20120.78
01:58:55|20132.47
01:58:55|20132.47
01:58:57|20132.47
01:58:58|20132.47
01:58:59|20105.71
01:59:00|20111.02
01:59:01|20104.8
01:59:01|20101.8
01:59:03|20104.25
01:59:03|20104.25
01:59:05|20103.17
01:59:07|20092.95
01:59:08|20085.49
01:59:09|20085.49
01:59:10|20085.49
01:59:11|20093.69
01:59:12|20099.38
01:59:13|20097.58
01:59:14|20097.58
01:59:15|20098.62
01:59:16|20098.62
01:59:17|20098.62
01:59:18|20093.26
01:59:19|20083.7
01:59:20|20083.7
01:59:21|20086.86
01:59:22|20081.61
01:59:24|20069.6
01:59:25|20078.88
01:59:26|20072.83
01:59:26|20083.21
01:59:28|20079.45
01:59:29|20081.84
01:59:30|20081.84
01:59:31|20075.26
01:59:32|20065.74
01:59:33|20064.82
01:59:35|20064.82
01:59:35|20076.23
01:59:37|20066.09
01:59:38|20066.09
01:59:39|20079.11
01:59:40|20079.11
01:59:40|20069.41
01:59:42|20073.52
01:59:42|20073.52
01:59:44|20081.64
01:59:44|20097.26
01:59:45|20099.87
01:59:47|20099.87
01:59:48|20110.92
01:59:49|20093.88
01:59:50|20089.32
01:59:50|20088.08
01:59:51|20079.3
01:59:52|20064.65
01:59:54|20073.01
01:59:54|20073.01
01:59:56|20064.23
01:59:57|20063.11
01:59:58|20062.8
01:59:58|20061.65
01:59:59|20060.
02:00:01|20056.01
02:00:02|20056.01
02:00:03|20058.9
02:00:04|20058.9
02:00:05|20062.81
02:00:06|20071.05
02:00:08|20078.73
02:00:08|20088.68
02:00:10|20082.29
02:00:12|20071.88
02:00:13|20057.12
02:00:14|20064.84
02:00:16|20064.84
02:00:16|20077.94
02:00:18|20057.01
02:00:19|20058.25
02:00:20|20058.25
02:00:21|20072.57
02:00:22|20060.07
02:00:24|20050.7
02:00:24|20055.02
02:00:25|20062.56
02:00:26|20072.57
02:00:28|20078.72
02:00:28|20079.69
02:00:30|20079.69
02:00:31|20077.89
02:00:31|20077.89
02:00:33|20084.2
02:00:34|20110.82
02:00:35|20110.82
02:00:36|20110.82
02:00:37|20110.17
02:00:38|20106.39
02:00:39|20106.39
02:00:40|20094.94
02:00:41|20088.51
02:00:42|20073.2
02:00:43|20073.2
02:00:44|20081.87
02:00:46|20081.87
02:00:47|20082.79
02:00:48|20077.92
02:00:49|20081.27
02:00:50|20088.01
02:00:51|20099.37
02:00:52|20100.34
02:00:53|20086.73
02:00:55|20072.28
02:00:55|20072.28
02:00:56|20077.45
02:00:57|20076.76
02:00:58|20076.76
02:00:59|20085.81
02:01:00|20094.27
02:01:01|20098.14
02:01:03|20097.75
02:01:03|20097.74
02:01:04|20092.56
02:01:05|20098.25
02:01:06|20108.85
02:01:08|20103.87
02:01:09|20115.18
02:01:11|20145.37
02:01:12|20145.37
02:01:14|20154.07
02:01:14|20143.81
02:01:15|20147.14
02:01:17|20151.87
02:01:19|20157.54
02:01:20|20144.17
02:01:21|20158.2
02:01:22|20169.41
02:01:24|20170.32
02:01:25|20166.29
02:01:26|20179.78
02:01:27|20177.96
02:01:28|20179.21
02:01:29|20183.29
02:01:30|20205.03
02:01:31|20210.7
02:01:32|20222.65
02:01:33|20216.67
02:01:35|20203.34
02:01:36|20210.06
02:01:37|20220.23
02:01:37|20223.74
02:01:38|20222.78
02:01:40|20218.4
02:01:41|20203.87
02:01:42|20194.84
02:01:42|20199.68
02:01:44|20183.28
02:01:45|20185.22
02:01:45|20185.18
02:01:47|20177.41
02:01:48|20173.12
02:01:48|20189.13
02:01:49|20200.62
02:01:50|20209.32
02:01:52|20197.3
02:01:52|20198.48
02:01:53|20196.24
02:01:54|20178.64
02:01:56|20172.56
02:01:57|20176.93
02:01:57|20184.94
02:01:58|20185.66
02:02:00|20185.66
02:02:01|20185.66
02:02:01|20184.69
02:02:03|20185.24
02:02:03|20172.67
02:02:05|20172.67
02:02:05|20163.81
02:02:06|20168.01
02:02:07|20190.96
02:02:10|20182.93
02:02:11|20191.89
02:02:12|20196.51
02:02:14|20199.63
02:02:15|20199.63
02:02:17|20199.63
02:02:17|20199.63
02:02:18|20199.63
02:02:19|20199.63
02:02:20|20199.63
02:02:21|20209.3
02:02:22|20221.25
02:02:23|20221.25
02:02:24|20221.25
02:02:26|20217.14
02:02:27|20217.14
02:02:28|20234.96
02:02:29|20234.96
02:02:31|20222.96
02:02:35|20222.96
02:02:36|20219.73
02:02:38|20205.67
02:02:39|20196.15
02:02:40|20196.15
02:02:41|20196.15
02:02:42|20193.16
02:02:43|20201.54
02:02:44|20201.54
02:02:45|20216.06
02:02:46|20225.81
02:02:48|20225.81
02:02:49|20231.17
02:02:50|20231.17
02:02:51|20231.17
02:02:52|20231.17
02:02:52|20231.17
02:02:53|20231.17
02:02:55|20231.17
02:02:56|20231.17
02:02:56|20221.77
02:02:58|20221.77
02:02:58|20221.77
02:03:00|20221.77
02:03:01|20221.77
02:03:01|20221.77
02:03:02|20192.36
02:03:04|20189.44
02:03:05|20185.47
02:03:06|20202.45
02:03:07|20209.4
02:03:08|20195.04
02:03:09|20195.9
02:03:11|20182.82
02:03:12|20188.74
02:03:13|20188.74
02:03:14|20200.03
02:03:16|20195.91
02:03:18|20201.07
02:03:19|20186.97
02:03:21|20186.97
02:03:22|20184.83
02:03:24|20179.43
02:03:25|20171.72
02:03:27|20171.72
02:03:28|20185.11
02:03:29|20182.44
02:03:30|20182.44
02:03:31|20182.44
02:03:32|20182.44
02:03:33|20182.44
02:03:34|20182.44
02:03:35|20182.44
02:03:36|20167.75
02:03:38|20156.35
02:03:39|20156.34
02:03:40|20156.34
02:03:41|20139.91
02:03:42|20139.91
02:03:43|20131.57
02:03:44|20131.57
02:03:45|20122.08
02:03:46|20128.44
02:03:47|20128.44
02:03:49|20128.44
02:03:50|20125.47
02:03:51|20125.47
02:03:52|20135.17
02:03:53|20135.17
02:03:54|20151.75
02:03:55|20151.75
02:03:56|20138.46
02:03:57|20133.44
02:03:58|20133.44
02:03:59|20126.12
02:03:59|20125.11
02:04:00|20125.1
02:04:02|20123.46
02:04:03|20128.47
02:04:04|20139.27
02:04:04|20139.27
02:04:06|20139.27
02:04:07|20128.07
02:04:07|20118.09
02:04:08|20118.09
02:04:10|20118.09
02:04:12|20116.79
02:04:13|20122.37
02:04:15|20122.37
02:04:16|20122.37
02:04:17|20122.37
02:04:19|20118.43
02:04:20|20119.59
02:04:20|20119.59
02:04:22|20119.59
02:04:23|20115.29
02:04:24|20112.36
02:04:25|20109.33
02:04:26|20115.4
02:04:27|20130.62
02:04:29|20128.49
02:04:30|20130.97
02:04:31|20132.42
02:04:32|20131.9
02:04:33|20131.9
02:04:35|20124.45
02:04:36|20124.45
02:04:37|20124.45
02:04:38|20124.45
02:04:38|20113.27
02:04:40|20113.27
02:04:42|20101.05
02:04:43|20100.54
02:04:44|20100.54
02:04:45|20100.54
02:04:47|20109.95
02:04:48|20108.88
02:04:49|20108.88
02:04:50|20106.18
02:04:50|20105.78
02:04:52|20104.73
02:04:53|20100.
02:04:54|20086.71
02:04:55|20086.71
02:04:56|20097.38
02:04:57|20103.96
02:04:58|20103.96
02:04:59|20103.96
02:05:00|20105.31
02:05:01|20098.02
02:05:02|20098.8
02:05:03|20098.8
02:05:04|20098.8
02:05:05|20094.48
02:05:07|20094.48
02:05:07|20096.57
02:05:09|20096.57
02:05:10|20100.24
02:05:11|20100.24
02:05:12|20092.15
02:05:14|20087.72
02:05:16|20086.71
02:05:17|20086.71
02:05:19|20081.52
02:05:20|20091.63
02:05:21|20092.26
02:05:22|20095.76
02:05:24|20094.19
02:05:24|20090.
02:05:27|20090.
02:05:28|20082.25
02:05:29|20081.6
02:05:30|20080.24
02:05:31|20080.23
02:05:32|20080.23
02:05:33|20080.23
02:05:34|20081.89
02:05:35|20076.98
02:05:36|20085.55
02:05:37|20085.55
02:05:38|20068.59
02:05:39|20074.04
02:05:40|20062.56
02:05:42|20071.22
02:05:42|20071.22
02:05:44|20077.86
02:05:45|20094.52
02:05:46|20102.07
02:05:47|20105.82
02:05:48|20103.5
02:05:49|20103.5
02:05:50|20109.24
02:05:51|20109.24
02:05:52|20123.45
02:05:53|20141.47
02:05:54|20150.53
02:05:55|20156.06
02:05:56|20154.43
02:05:57|20150.52
02:05:58|20150.52
02:05:59|20146.35
02:06:00|20142.15
02:06:01|20142.15
02:06:03|20152.77
02:06:04|20152.77
02:06:04|20152.77
02:06:07|20136.3
02:06:07|20131.57
02:06:08|20131.57
02:06:09|20131.57
02:06:11|20111.77
02:06:12|20105.13
02:06:13|20105.13
02:06:14|20105.13
02:06:15|20105.13
02:06:17|20103.25
02:06:18|20113.08
02:06:19|20117.96
02:06:21|20122.99
02:06:22|20124.11
02:06:23|20124.11
02:06:25|20140.52
02:06:25|20136.43
02:06:27|20136.43
02:06:28|20136.43
02:06:29|20136.43
02:06:30|20136.43
02:06:31|20136.43
02:06:32|20136.43
02:06:32|20136.43
02:06:34|20136.43
02:06:35|20151.19
02:06:35|20151.19
02:06:37|20150.29
02:06:38|20150.29
02:06:39|20150.29
02:06:40|20158.85
02:06:41|20159.89
02:06:42|20176.43
02:06:43|20176.43
02:06:44|20176.43
02:06:45|20176.43
02:06:46|20176.43
02:06:47|20180.35
02:06:48|20180.35
02:06:50|20180.35
02:06:51|20175.9
02:06:52|20181.95
02:06:53|20181.95
02:06:54|20181.95
02:06:56|20199.09
02:06:56|20206.34
02:06:58|20210.97
02:06:59|20212.82
02:07:00|20212.82
02:07:01|20212.82
02:07:01|20226.55
02:07:04|20224.86
02:07:04|20224.86
02:07:05|20200.9
02:07:07|20203.49
02:07:07|20203.49
02:07:08|20235.62
02:07:09|20228.71
02:07:10|20228.71
02:07:11|20228.71
02:07:12|20228.71
02:07:14|20250.03
02:07:15|20267.22
02:07:16|20265.02
02:07:18|20278.56
02:07:18|20295.23
02:07:20|20306.47
02:07:21|20295.57
02:07:23|20289.75
02:07:24|20289.75
02:07:25|20305.16
02:07:26|20313.5
02:07:27|20313.5
02:07:28|20313.5
02:07:29|20324.19
02:07:31|20307.2
02:07:32|20309.57
02:07:33|20303.28
02:07:34|20308.58
02:07:35|20320.49
02:07:36|20331.48
02:07:37|20331.48
02:07:38|20330.29
02:07:39|20327.01
02:07:40|20327.01
02:07:41|20333.72
02:07:43|20346.91
02:07:44|20383.21
02:07:46|20405.41
02:07:46|20426.72
02:07:47|20425.23
02:07:48|20415.38
02:07:49|20415.38
02:07:50|20429.35
02:07:52|20452.31
02:07:53|20481.06
02:07:54|20484.56
02:07:55|20478.58
02:07:56|20496.02
02:07:57|20522.03
02:07:58|20524.18
02:07:59|20539.44
02:08:00|20564.28
02:08:01|20591.4
02:08:02|20614.23
02:08:04|20636.8
02:08:05|20634.17
02:08:06|20592.81
02:08:07|20639.19
02:08:09|20627.98
02:08:09|20633.38
02:08:10|20617.64
02:08:12|20609.76
02:08:12|20614.45
02:08:14|20622.65
02:08:14|20590.33
02:08:15|20575.08
02:08:16|20563.65
02:08:17|20563.65
02:08:19|20553.57
02:08:20|20556.
02:08:21|20562.55
02:08:23|20549.22
02:08:24|20535.52
02:08:25|20535.52
02:08:26|20525.65
02:08:27|20566.96
02:08:28|20544.23
02:08:30|20567.79
02:08:30|20558.23
02:08:31|20565.72
02:08:32|20565.72
02:08:34|20577.77
02:08:34|20553.18
02:08:35|20553.18
02:08:36|20555.56
02:08:37|20555.56
02:08:39|20561.26
02:08:40|20561.26
02:08:41|20561.26
02:08:42|20559.11
02:08:43|20546.58
02:08:44|20546.58
02:08:45|20529.31
02:08:46|20511.82
02:08:47|20553.04
02:08:48|20554.04
02:08:50|20542.61
02:08:50|20542.61
02:08:52|20512.21
02:08:53|20539.66
02:08:53|20541.58
02:08:55|20539.2
02:08:55|20528.37
02:08:57|20545.24
02:08:58|20545.24
02:08:59|20536.65
02:09:00|20536.65
02:09:01|20526.66
02:09:01|20530.2
02:09:03|20530.2
02:09:03|20530.2
02:09:05|20530.2
02:09:06|20530.2
02:09:07|20530.2
02:09:07|20530.2
02:09:09|20530.2
02:09:10|20547.3
02:09:11|20569.33
02:09:12|20563.03
02:09:13|20560.15
02:09:14|20567.71
02:09:16|20568.24
02:09:17|20582.39
02:09:19|20595.71
02:09:20|20595.71
02:09:21|20575.73
02:09:22|20595.58
02:09:23|20595.58
02:09:24|20591.42
02:09:26|20586.83
02:09:27|20586.83
02:09:28|20586.83
02:09:29|20586.83
02:09:29|20586.83
02:09:32|20580.93
02:09:33|20586.79
02:09:34|20586.79
02:09:35|20586.79
02:09:36|20586.79
02:09:37|20586.79
02:09:38|20586.79
02:09:39|20586.79
02:09:40|20582.15
02:09:41|20581.98
02:09:42|20581.98
02:09:43|20567.71
02:09:44|20566.21
02:09:45|20565.
02:09:47|20572.59
02:09:48|20572.59
02:09:48|20572.59
02:09:49|20572.59
02:09:51|20572.59
02:09:52|20572.59
02:09:53|20572.59
02:09:54|20546.31
02:09:55|20546.31
02:09:56|20531.32
02:09:57|20541.39
02:09:58|20541.39
02:09:59|20541.39
02:10:00|20541.39
02:10:01|20541.39
02:10:02|20538.4
02:10:03|20553.42
02:10:04|20544.33
02:10:05|20544.33
02:10:06|20540.3
02:10:07|20541.94
02:10:08|20552.3
02:10:09|20552.3
02:10:11|20552.3
02:10:12|20552.3
02:10:12|20534.57
02:10:13|20534.57
02:10:15|20520.56
02:10:15|20520.56
02:10:17|20510.14
02:10:18|20468.15
02:10:19|20468.15
02:10:20|20483.22
02:10:21|20483.22
02:10:22|20483.22
02:10:23|20462.71
02:10:25|20470.68
02:10:25|20470.68
02:10:28|20463.32
02:10:29|20459.22
02:10:30|20459.22
02:10:31|20460.9
02:10:31|20456.29
02:10:33|20456.28
02:10:34|20454.21
02:10:36|20445.8
02:10:37|20439.58
02:10:38|20439.58
02:10:39|20420.97
02:10:40|20420.97
02:10:41|20420.64
02:10:42|20416.51
02:10:43|20427.94
02:10:44|20427.94
02:10:45|20433.23
02:10:46|20443.15
02:10:47|20445.52
02:10:47|20445.52
02:10:48|20449.2
02:10:50|20449.2
02:10:50|20453.38
02:10:52|20453.38
02:10:53|20441.47
02:10:53|20441.47
02:10:55|20440.04
02:10:56|20440.04
02:10:56|20453.31
02:10:57|20443.4
02:10:59|20431.72
02:11:00|20431.72
02:11:01|20424.17
02:11:02|20420.9
02:11:03|20420.9
02:11:04|20420.9
02:11:05|20420.9
02:11:07|20420.9
02:11:08|20420.9
02:11:09|20420.9
02:11:09|20420.9
02:11:11|20420.9
02:11:12|20410.95
02:11:12|20410.39
02:11:14|20410.39
02:11:14|20410.39
02:11:15|20398.29
02:11:16|20402.57
02:11:18|20403.67
02:11:20|20403.69
02:11:22|20401.49
02:11:23|20392.25
02:11:24|20392.25
02:11:25|20392.25
02:11:26|20400.
02:11:27|20400.
02:11:28|20400.
02:11:29|20400.
02:11:31|20400.
02:11:32|20433.02
02:11:33|20433.07
02:11:34|20439.93
02:11:35|20450.15
02:11:36|20450.15
02:11:37|20461.43
02:11:38|20454.16
02:11:39|20454.16
02:11:41|20454.16
02:11:42|20454.16
02:11:43|20458.23
02:11:44|20453.42
02:11:46|20453.42
02:11:47|20458.32
02:11:47|20452.48
02:11:48|20451.63
02:11:49|20452.38
02:11:50|20460.9
02:11:52|20460.9
02:11:52|20460.9
02:11:53|20460.28
02:11:54|20460.28
02:11:55|20465.38
02:11:57|20465.38
02:11:57|20465.38
02:11:59|20465.38
02:12:00|20465.38
02:12:00|20469.33
02:12:02|20455.17
02:12:03|20455.17
02:12:03|20453.82
02:12:05|20448.03
02:12:06|20449.48
02:12:06|20449.48
02:12:08|20449.48
02:12:09|20465.38
02:12:10|20478.63
02:12:11|20487.53
02:12:12|20500.06
02:12:13|20522.43
02:12:14|20534.52
02:12:16|20537.34
02:12:17|20527.26
02:12:18|20527.26
02:12:20|20520.77
02:12:20|20520.77
02:12:21|20518.68
02:12:22|20519.54
02:12:24|20539.34
02:12:26|20539.34
02:12:27|20528.88
02:12:28|20548.21
02:12:29|20548.21
02:12:30|20548.21
02:12:31|20548.24
02:12:33|20548.24
02:12:33|20548.24
02:12:35|20562.53
02:12:36|20562.53
02:12:37|20562.53
02:12:38|20554.
02:12:39|20572.
02:12:41|20557.15
02:12:41|20559.24
02:12:42|20556.83
02:12:44|20556.83
02:12:44|20574.55
02:12:46|20574.55
02:12:47|20575.64
02:12:48|20575.64
02:12:48|20575.64
02:12:49|20575.64
02:12:51|20575.64
02:12:51|20575.64
02:12:52|20575.64
02:12:53|20581.3
02:12:55|20571.53
02:12:56|20571.53
02:12:57|20562.57
02:12:58|20560.72
02:12:59|20560.72
02:13:00|20560.72
02:13:01|20550.46
02:13:02|20546.39
02:13:04|20543.93
02:13:05|20543.76
02:13:06|20542.68
02:13:06|20541.97
02:13:08|20551.2
02:13:09|20556.85
02:13:10|20556.85
02:13:12|20607.97
02:13:12|20581.72
02:13:13|20560.36
02:13:14|20545.15
02:13:16|20534.61
02:13:17|20534.63
02:13:18|20524.82
02:13:19|20520.63
02:13:21|20520.64
02:13:22|20513.76
02:13:24|20503.74
02:13:26|20488.93
02:13:27|20488.93
02:13:28|20481.23
02:13:29|20481.23
02:13:30|20481.23
02:13:31|20490.86
02:13:32|20498.34
02:13:33|20498.34
02:13:34|20501.79
02:13:36|20501.79
02:13:38|20512.74
02:13:39|20502.69
02:13:40|20503.84
02:13:41|20503.8
02:13:43|20503.8
02:13:44|20503.8
02:13:46|20503.52
02:13:47|20499.61
02:13:49|20485.62
02:13:50|20473.65
02:13:51|20467.9
02:13:52|20465.28
02:13:53|20465.28
02:13:54|20456.28
02:13:55|20456.28
02:13:56|20462.36
02:13:57|20481.09
02:13:58|20481.09
02:13:59|20481.09
02:14:00|20481.09
02:14:01|20481.09
02:14:02|20481.09
02:14:03|20457.95
02:14:04|20457.95
02:14:05|20457.95
02:14:06|20466.43
02:14:07|20466.43
02:14:08|20475.23
02:14:09|20488.83
02:14:10|20503.93
02:14:11|20507.65
02:14:12|20507.65
02:14:13|20528.4
02:14:14|20528.4
02:14:15|20526.52
02:14:16|20526.52
02:14:17|20511.93
02:14:18|20507.34
02:14:19|20504.49
02:14:20|20500.51
02:14:22|20486.68
02:14:24|20470.14
02:14:24|20490.41
02:14:25|20490.41
02:14:26|20490.41
02:14:27|20490.41
02:14:28|20488.89
02:14:29|20488.89
02:14:30|20501.52
02:14:31|20501.52
02:14:32|20491.02
02:14:33|20477.97
02:14:35|20472.56
02:14:36|20472.56
02:14:37|20481.98
02:14:39|20481.7
02:14:40|20481.7
02:14:41|20481.7
02:14:42|20481.7
02:14:43|20481.7
02:14:43|20500.61
02:14:44|20497.56
02:14:46|20497.56
02:14:47|20490.01
02:14:48|20483.72
02:14:49|20483.72
02:14:50|20480.61
02:14:51|20481.22
02:14:52|20481.22
02:14:53|20481.22
02:14:54|20481.22
02:14:55|20486.55
02:14:56|20486.55
02:14:56|20495.92
02:14:57|20495.92
02:14:59|20485.94
02:15:00|20477.38
02:15:01|20483.77
02:15:02|20488.14
02:15:04|20484.34
02:15:05|20484.34
02:15:05|20501.16
02:15:07|20501.16
02:15:08|20490.71
02:15:09|20490.71
02:15:11|20475.06
02:15:11|20470.14
02:15:13|20483.58
02:15:14|20483.58
02:15:15|20479.12
02:15:16|20484.27
02:15:17|20484.27
02:15:18|20495.8
02:15:18|20500.05
02:15:20|20509.69
02:15:21|20508.61
02:15:23|20529.48
02:15:23|20529.48
02:15:24|20529.48
02:15:26|20542.97
02:15:28|20564.67
02:15:29|20568.31
02:15:30|20552.58
02:15:31|20552.58
02:15:32|20552.58
02:15:34|20552.58
02:15:34|20573.72
02:15:36|20586.08
02:15:38|20587.56
02:15:38|20589.38
02:15:40|20592.7
02:15:41|20592.7
02:15:42|20586.06
02:15:44|20581.03
02:15:44|20581.03
02:15:46|20581.03
02:15:46|20583.54
02:15:47|20579.98
02:15:49|20579.98
02:15:50|20579.98
02:15:50|20585.41
02:15:52|20577.2
02:15:52|20577.2
02:15:54|20577.2
02:15:54|20577.2
02:15:55|20577.2
02:15:57|20577.2
02:15:58|20577.2
02:15:59|20575.58
02:15:59|20571.43
02:16:00|20566.16
02:16:01|20566.16
02:16:03|20566.16
02:16:03|20551.02
02:16:04|20551.02
02:16:06|20551.02
02:16:06|20551.02
02:16:08|20565.7
02:16:08|20573.17
02:16:10|20584.41
02:16:11|20577.87
02:16:11|20579.01
02:16:12|20579.01
02:16:13|20579.01
02:16:14|20579.08
02:16:15|20579.08
02:16:16|20579.32
02:16:18|20579.32
02:16:19|20579.32
02:16:19|20572.78
02:16:20|20572.78
02:16:22|20573.97
02:16:23|20574.9
02:16:24|20559.78
02:16:26|20559.78
02:16:28|20559.78
02:16:29|20536.63
02:16:29|20536.63
02:16:31|20536.63
02:16:31|20530.76
02:16:33|20538.45
02:16:34|20544.61
02:16:34|20544.61
02:16:36|20556.35
02:16:37|20561.38
02:16:38|20561.38
02:16:39|20578.47
02:16:40|20570.87
02:16:41|20570.87
02:16:42|20570.87
02:16:43|20562.42
02:16:45|20561.38
02:16:46|20561.38
02:16:47|20584.69
02:16:48|20585.3
02:16:49|20589.24
02:16:50|20589.24
02:16:51|20599.09
02:16:52|20594.99
02:16:53|20593.77
02:16:54|20593.77
02:16:55|20581.86
02:16:56|20579.15
02:16:57|20583.6
02:16:58|20583.72
02:16:59|20577.14
02:17:00|20569.74
02:17:02|20569.74
02:17:03|20585.45
02:17:03|20586.79
02:17:04|20586.79
02:17:06|20586.79
02:17:07|20586.79
02:17:08|20586.79
02:17:09|20586.79
02:17:10|20586.79
02:17:11|20615.99
02:17:12|20617.99
02:17:13|20616.33
02:17:14|20616.33
02:17:14|20625.9
02:17:16|20627.99
02:17:17|20658.13
02:17:18|20652.51
02:17:20|20662.04
02:17:21|20648.39
02:17:22|20645.35
02:17:23|20645.35
02:17:25|20630.15
02:17:26|20630.15
02:17:27|20630.15
02:17:28|20645.38
02:17:29|20654.91
02:17:30|20657.29
02:17:32|20662.22
02:17:33|20673.83
02:17:34|20673.83
02:17:35|20691.41
02:17:36|20697.34
02:17:37|20723.74
02:17:38|20758.52
02:17:40|20768.72
02:17:40|20742.87
02:17:42|20747.11
02:17:44|20742.05
02:17:44|20742.05
02:17:46|20739.53
02:17:46|20723.7
02:17:47|20721.09
02:17:48|20721.09
02:17:50|20704.79
02:17:50|20704.79
02:17:52|20705.6
02:17:53|20705.6
02:17:53|20742.91
02:17:54|20753.62
02:17:55|20778.29
02:17:56|20769.74
02:17:58|20769.74
02:17:58|20771.48
02:18:00|20741.89
02:18:00|20745.61
02:18:01|20765.21
02:18:03|20756.79
02:18:04|20751.09
02:18:05|20751.09
02:18:06|20735.67
02:18:06|20734.18
02:18:08|20734.18
02:18:09|20729.73
02:18:10|20722.37
02:18:11|20696.86
02:18:12|20705.22
02:18:13|20711.94
02:18:14|20715.77
02:18:15|20715.77
02:18:16|20698.25
02:18:17|20680.09
02:18:18|20688.8
02:18:19|20701.42
02:18:20|20701.42
02:18:21|20709.04
02:18:22|20709.04
02:18:24|20703.56
02:18:25|20717.03
02:18:27|20693.3
02:18:28|20684.86
02:18:28|20684.86
02:18:30|20684.86
02:18:32|20677.36
02:18:34|20679.77
02:18:35|20679.77
02:18:36|20680.83
02:18:38|20658.36
02:18:39|20658.36
02:18:40|20658.36
02:18:41|20658.36
02:18:42|20656.91
02:18:43|20668.35
02:18:44|20679.23
02:18:45|20679.23
02:18:47|20671.67
02:18:48|20671.67
02:18:49|20671.67
02:18:49|20671.67
02:18:51|20670.33
02:18:52|20673.9
02:18:53|20673.9
02:18:54|20689.01
02:18:55|20690.82
02:18:56|20690.82
02:18:57|20690.82
02:18:58|20690.82
02:18:59|20690.82
02:19:00|20690.82
02:19:01|20690.82
02:19:02|20690.82
02:19:04|20669.05
02:19:04|20669.05
02:19:05|20648.3
02:19:06|20648.3
02:19:07|20652.33
02:19:10|20658.43
02:19:11|20642.91
02:19:12|20639.44
02:19:12|20639.44
02:19:13|20640.84
02:19:15|20640.84
02:19:16|20647.4
02:19:17|20647.4
02:19:18|20647.4
02:19:19|20647.4
02:19:20|20648.13
02:19:22|20648.13
02:19:22|20636.36
02:19:23|20636.36
02:19:25|20619.67
02:19:27|20622.44
02:19:29|20644.33
02:19:30|20644.33
02:19:31|20646.34
02:19:32|20637.82
02:19:33|20637.82
02:19:35|20637.82
02:19:35|20637.82
02:19:36|20637.82
02:19:37|20619.04
02:19:39|20610.73
02:19:40|20610.73
02:19:41|20610.73
02:19:42|20610.73
02:19:43|20613.09
02:19:44|20613.09
02:19:45|20613.09
02:19:46|20613.09
02:19:47|20613.09
02:19:48|20613.09
02:19:49|20606.7
02:19:50|20606.7
02:19:52|20592.73
02:19:52|20592.73
02:19:54|20605.64
02:19:55|20605.64
02:19:55|20605.64
02:19:57|20605.64
02:19:58|20605.64
02:19:59|20606.39
02:20:00|20598.94
02:20:01|20575.85
02:20:02|20575.85
02:20:04|20583.61
02:20:05|20585.72
02:20:06|20585.03
02:20:07|20585.03
02:20:08|20585.03
02:20:09|20585.03
02:20:10|20585.03
02:20:11|20571.09
02:20:12|20571.09
02:20:13|20571.09
02:20:14|20571.09
02:20:15|20571.09
02:20:19|20571.09
02:20:19|20567.61
02:20:21|20552.05
02:20:22|20548.7
02:20:23|20548.7
02:20:25|20548.47
02:20:26|20548.58
02:20:28|20558.31
02:20:29|20558.31
02:20:30|20558.31
02:20:31|20558.31
02:20:32|20583.7
02:20:33|20594.19
02:20:35|20594.19
02:20:36|20594.19
02:20:37|20594.19
02:20:38|20594.19
02:20:40|20561.74
02:20:41|20561.74
02:20:41|20552.
02:20:42|20552.
02:20:44|20552.
02:20:44|20552.
02:20:45|20552.
02:20:47|20552.
02:20:47|20552.
02:20:49|20549.49
02:20:50|20549.49
02:20:51|20549.49
02:20:52|20549.49
02:20:53|20549.49
02:20:54|20549.49
02:20:55|20549.49
02:20:56|20549.49
02:20:57|20560.34
02:20:58|20560.34
02:20:59|20574.62
02:21:00|20574.62
02:21:01|20571.61
02:21:02|20567.15
02:21:03|20556.48
02:21:04|20556.48
02:21:05|20556.48
02:21:06|20556.48
02:21:08|20556.48
02:21:08|20548.19
02:21:09|20548.19
02:21:11|20544.82
02:21:12|20544.82
02:21:13|20547.09
02:21:14|20547.59
02:21:15|20557.45
02:21:16|20557.45
02:21:17|20557.45
02:21:19|20536.93
02:21:20|20545.09
02:21:20|20545.09
02:21:22|20540.19
02:21:23|20540.19
02:21:24|20523.6
02:21:24|20529.7
02:21:26|20529.7
02:21:26|20529.7
02:21:28|20523.09
02:21:30|20530.34
02:21:31|20530.34
02:21:32|20530.34
02:21:33|20530.34
02:21:35|20520.48
02:21:36|20520.48
02:21:37|20520.48
02:21:39|20518.02
02:21:40|20531.17
02:21:41|20538.51
02:21:42|20534.21
02:21:43|20534.21
02:21:44|20527.21
02:21:45|20535.14
02:21:47|20535.14
02:21:48|20535.14
02:21:49|20535.14
02:21:50|20535.14
02:21:51|20514.09
02:21:52|20514.09
02:21:53|20514.09
02:21:54|20514.09
02:21:55|20514.09
02:21:56|20507.32
02:21:57|20507.32
02:21:58|20507.32
02:21:59|20507.32
02:22:00|20500.
02:22:01|20500.
02:22:03|20520.86
02:22:03|20520.86
02:22:05|20517.71
02:22:06|20516.67
02:22:06|20520.63
02:22:08|20513.57
02:22:09|20513.57
02:22:10|20513.57
02:22:11|20513.57
02:22:12|20513.57
02:22:13|20513.57
02:22:14|20531.95
02:22:15|20531.95
02:22:16|20541.73
02:22:17|20541.73
02:22:18|20546.39
02:22:20|20561.18
02:22:21|20563.25
02:22:21|20563.25
02:22:23|20565.04
02:22:24|20565.04
02:22:25|20546.52
02:22:26|20557.47
02:22:27|20557.47
02:22:28|20549.99
02:22:30|20549.99
02:22:31|20556.03
02:22:32|20556.03
02:22:33|20556.03
02:22:35|20540.49
02:22:37|20530.16
02:22:38|20528.86
02:22:39|20522.9
02:22:41|20514.26
02:22:41|20506.05
02:22:43|20511.09
02:22:44|20516.82
02:22:46|20516.82
02:22:47|20516.82
02:22:48|20516.82
02:22:49|20516.82
02:22:51|20516.82
02:22:52|20524.25
02:22:53|20524.25
02:22:54|20524.25
02:22:56|20524.25
02:22:57|20524.25
02:22:59|20532.56
02:23:00|20532.56
02:23:00|20515.57
02:23:02|20498.88
02:23:03|20501.72
02:23:04|20501.72
02:23:05|20501.72
02:23:06|20499.99
02:23:08|20489.84
02:23:09|20493.08
02:23:10|20493.08
02:23:11|20493.08
02:23:12|20496.42
02:23:13|20496.42
02:23:14|20480.
02:23:15|20480.
02:23:16|20488.99
02:23:18|20486.61
02:23:19|20480.3
02:23:20|20480.3
02:23:21|20476.57
02:23:22|20489.42
02:23:23|20495.64
02:23:23|20477.88
02:23:25|20477.88
02:23:26|20477.88
02:23:27|20477.88
02:23:28|20477.88
02:23:29|20477.88
02:23:31|20495.64
02:23:32|20495.64
02:23:34|20489.2
02:23:35|20489.2
02:23:36|20507.5
02:23:37|20506.66
02:23:38|20495.24
02:23:40|20495.24
02:23:40|20481.57
02:23:41|20479.12
02:23:43|20473.82
02:23:44|20469.04
02:23:44|20469.04
02:23:46|20469.04
02:23:47|20469.04
02:23:49|20456.28
02:23:49|20456.28
02:23:50|20448.46
02:23:52|20448.46
02:23:52|20433.46
02:23:53|20438.48
02:23:54|20444.97
02:23:56|20444.33
02:23:56|20443.34
02:23:57|20443.34
02:23:59|20470.7
02:24:00|20467.38
02:24:01|20467.38
02:24:02|20449.25
02:24:03|20441.71
02:24:04|20440.62
02:24:05|20440.61
02:24:07|20440.61
02:24:07|20448.82
02:24:08|20448.82
02:24:10|20448.82
02:24:11|20455.86
02:24:12|20455.86
02:24:13|20450.
02:24:14|20450.
02:24:14|20450.
02:24:16|20450.
02:24:18|20436.08
02:24:19|20436.08
02:24:20|20436.08
02:24:21|20436.08
02:24:22|20426.09
02:24:23|20421.91
02:24:24|20421.91
02:24:25|20421.91
02:24:26|20422.19
02:24:27|20419.
02:24:28|20417.11
02:24:29|20416.56
02:24:31|20416.6
02:24:33|20443.15
02:24:34|20443.15
02:24:35|20441.31
02:24:36|20439.85
02:24:37|20429.11
02:24:38|20429.09
02:24:39|20429.09
02:24:40|20429.09
02:24:41|20429.09
02:24:43|20429.09
02:24:44|20429.09
02:24:45|20417.5
02:24:45|20417.5
02:24:47|20417.5
02:24:47|20417.5
02:24:48|20417.5
02:24:49|20417.5
02:24:51|20400.
02:24:52|20403.06
02:24:53|20401.27
02:24:54|20385.87
02:24:56|20372.79
02:24:56|20374.41
02:24:57|20355.1
02:24:58|20331.65
02:24:59|20327.81
02:25:00|20327.78
02:25:01|20338.31
02:25:03|20329.22
02:25:04|20329.22
02:25:05|20351.04
02:25:06|20351.04
02:25:07|20363.85
02:25:08|20371.26
02:25:09|20357.32
02:25:10|20357.32
02:25:11|20372.55
02:25:12|20365.22
02:25:14|20362.15
02:25:15|20362.15
02:25:16|20344.58
02:25:16|20337.9
02:25:18|20324.2
02:25:19|20301.02
02:25:19|20294.33
02:25:21|20308.1
02:25:21|20313.64
02:25:22|20303.99
02:25:24|20285.94
02:25:24|20279.83
02:25:25|20291.86
02:25:27|20292.66
02:25:28|20295.15
02:25:28|20295.15
02:25:29|20295.15
02:25:31|20295.15
02:25:31|20298.51
02:25:34|20313.94
02:25:34|20298.45
02:25:35|20298.45
02:25:36|20298.45
02:25:37|20283.83
02:25:38|20283.83
02:25:39|20283.83
02:25:41|20272.92
02:25:41|20278.01
02:25:42|20295.64
02:25:43|20300.18
02:25:45|20308.39
02:25:45|20296.49
02:25:46|20293.49
02:25:48|20287.27
02:25:48|20282.14
02:25:51|20312.54
02:25:51|20314.05
02:25:52|20328.95
02:25:54|20306.89
02:25:55|20306.89
02:25:56|20304.19
02:25:57|20309.54
02:25:58|20314.47
02:25:59|20319.15
02:26:00|20317.81
02:26:01|20308.38
02:26:02|20292.26
02:26:03|20282.91
02:26:04|20297.65
02:26:05|20303.86
02:26:06|20303.86
02:26:08|20297.71
02:26:09|20297.71
02:26:10|20288.47
02:26:11|20294.48
02:26:11|20287.87
02:26:12|20283.34
02:26:14|20283.42
02:26:14|20283.42
02:26:16|20283.42
02:26:17|20283.42
02:26:17|20287.23
02:26:19|20283.51
02:26:19|20274.37
02:26:21|20274.37
02:26:21|20283.62
02:26:23|20295.1
02:26:24|20299.85
02:26:25|20288.78
02:26:25|20282.37
02:26:27|20282.37
02:26:27|20290.96
02:26:29|20284.58
02:26:30|20280.56
02:26:31|20277.42
02:26:31|20272.3
02:26:33|20269.72
02:26:34|20262.26
02:26:35|20262.26
02:26:36|20279.96
02:26:37|20292.75
02:26:38|20286.66
02:26:39|20286.66
02:26:40|20286.66
02:26:42|20286.66
02:26:43|20298.32
02:26:44|20289.62
02:26:45|20284.99
02:26:46|20284.99
02:26:47|20277.25
02:26:48|20265.35
02:26:49|20265.35
02:26:50|20265.35
02:26:51|20265.35
02:26:53|20265.35
02:26:53|20263.98
02:26:54|20252.08
02:26:55|20250.
02:26:56|20252.51
02:26:57|20252.51
02:26:58|20252.51
02:26:59|20252.51
02:27:00|20252.51
02:27:01|20252.51
02:27:03|20275.16
02:27:05|20273.59
02:27:06|20280.32
02:27:07|20280.32
02:27:10|20306.59
02:27:10|20311.27
02:27:12|20302.12
02:27:13|20298.06
02:27:14|20295.06
02:27:15|20295.06
02:27:16|20281.21
02:27:17|20261.94
02:27:18|20261.94
02:27:19|20261.94
02:27:20|20254.64
02:27:21|20254.64
02:27:22|20252.85
02:27:23|20254.74
02:27:24|20255.31
02:27:25|20241.41
02:27:26|20236.84
02:27:27|20252.36
02:27:28|20252.36
02:27:29|20250.56
02:27:30|20250.56
02:27:31|20241.27
02:27:33|20229.69
02:27:35|20232.84
02:27:36|20242.32
02:27:38|20208.56
02:27:39|20212.45
02:27:39|20212.45
02:27:41|20208.56
02:27:42|20216.2
02:27:43|20222.5
02:27:43|20226.67
02:27:44|20226.67
02:27:45|20226.67
02:27:47|20226.67
02:27:49|20226.67
02:27:50|20200.71
02:27:52|20198.91
02:27:53|20200.06
02:27:54|20200.06
02:27:55|20177.55
02:27:55|20172.
02:27:57|20176.27
02:27:58|20167.3
02:27:59|20167.3
02:28:00|20168.2
02:28:01|20192.16
02:28:02|20202.23
02:28:03|20206.18
02:28:04|20203.22
02:28:05|20199.67
02:28:07|20176.77
02:28:08|20176.77
02:28:09|20173.5
02:28:10|20165.08
02:28:11|20162.72
02:28:13|20162.72
02:28:14|20162.72
02:28:14|20153.73
02:28:16|20153.73
02:28:17|20153.73
02:28:18|20139.36
02:28:20|20133.6
02:28:20|20139.04
02:28:21|20139.04
02:28:22|20158.89
02:28:23|20147.46
02:28:24|20166.14
02:28:25|20166.14
02:28:26|20157.38
02:28:27|20152.79
02:28:28|20152.79
02:28:29|20153.29
02:28:30|20150.74
02:28:31|20152.46
02:28:32|20152.46
02:28:33|20152.88
02:28:34|20161.35
02:28:35|20167.1
02:28:37|20167.35
02:28:38|20142.52
02:28:39|20142.52
02:28:41|20149.47
02:28:42|20149.47
02:28:42|20133.
02:28:44|20145.88
02:28:46|20145.88
02:28:47|20150.6
02:28:47|20150.6
02:28:48|20150.07
02:28:49|20142.83
02:28:50|20137.39
02:28:52|20133.74
02:28:54|20138.83
02:28:54|20134.15
02:28:56|20134.15
02:28:57|20125.07
02:28:58|20125.07
02:28:58|20125.07
02:28:59|20131.48
02:29:01|20131.48
02:29:02|20131.48
02:29:03|20131.48
02:29:04|20159.07
02:29:05|20159.07
02:29:07|20163.42
02:29:08|20163.42
02:29:10|20149.89
02:29:10|20149.89
02:29:12|20149.13
02:29:13|20149.13
02:29:14|20148.55
02:29:15|20148.55
02:29:16|20148.55
02:29:17|20148.55
02:29:17|20148.55
02:29:19|20148.55
02:29:20|20148.55
02:29:21|20148.55
02:29:22|20148.55
02:29:23|20156.9
02:29:24|20156.9
02:29:25|20174.91
02:29:26|20181.28
02:29:27|20210.12
02:29:28|20214.94
02:29:29|20218.23
02:29:30|20211.31
02:29:31|20215.76
02:29:32|20228.42
02:29:33|20239.69
02:29:34|20220.64
02:29:36|20242.45
02:29:38|20251.74
02:29:39|20262.31
02:29:41|20273.59
02:29:42|20282.54
02:29:43|20282.54
02:29:44|20266.76
02:29:44|20267.14
02:29:46|20267.26
02:29:47|20262.15
02:29:48|20262.88
02:29:49|20252.53
02:29:50|20258.05
02:29:51|20258.05
02:29:52|20258.05
02:29:53|20263.01
02:29:54|20267.71
02:29:55|20277.8
02:29:56|20292.37
02:29:57|20292.37
02:29:58|20302.11
02:29:59|20301.96
02:30:00|20291.05
02:30:02|20301.04
02:30:04|20301.04
02:30:05|20290.85
02:30:06|20290.85
02:30:07|20302.75
02:30:09|20343.17
02:30:11|20337.5
02:30:12|20332.21
02:30:13|20332.21
02:30:14|20332.21
02:30:15|20366.46
02:30:16|20394.42
02:30:17|20399.26
02:30:18|20413.19
02:30:19|20427.41
02:30:20|20411.07
02:30:21|20396.41
02:30:22|20416.47
02:30:23|20435.13
02:30:24|20435.13
02:30:25|20442.34
02:30:26|20442.34
02:30:27|20430.43
02:30:28|20416.66
02:30:29|20399.16
02:30:30|20399.16
02:30:31|20408.71
02:30:32|20395.62
02:30:33|20387.12
02:30:35|20382.63
02:30:35|20388.94
02:30:37|20394.94
02:30:38|20394.94
02:30:39|20395.06
02:30:41|20395.06
02:30:42|20395.06
02:30:42|20395.06
02:30:45|20380.63
02:30:45|20392.78
02:30:47|20392.78
02:30:47|20392.78
02:30:48|20393.42
02:30:49|20393.42
02:30:51|20402.44
02:30:52|20395.3
02:30:53|20395.3
02:30:54|20398.46
02:30:55|20399.01
02:30:56|20399.01
02:30:57|20386.88
02:30:58|20382.21
02:30:59|20381.99
02:31:00|20381.99
02:31:01|20366.99
02:31:02|20372.7
02:31:03|20358.66
02:31:04|20358.66
02:31:05|20373.16
02:31:06|20371.5
02:31:08|20377.63
02:31:08|20354.72
02:31:10|20354.72
02:31:10|20364.69
02:31:11|20358.43
02:31:12|20347.32
02:31:14|20341.26
02:31:15|20332.36
02:31:16|20321.27
02:31:17|20331.05
02:31:18|20331.07
02:31:19|20329.32
02:31:20|20343.99
02:31:21|20347.95
02:31:22|20335.07
02:31:23|20347.47
02:31:25|20347.47
02:31:25|20347.47
02:31:26|20347.47
02:31:27|20347.47
02:31:28|20324.6
02:31:29|20308.3
02:31:31|20310.99
02:31:32|20310.99
02:31:33|20307.57
02:31:34|20307.57
02:31:35|20307.78
02:31:36|20307.78
02:31:38|20308.77
02:31:38|20318.83
02:31:39|20318.45
02:31:41|20318.45
02:31:43|20311.78
02:31:44|20313.14
02:31:45|20313.14
02:31:46|20312.09
02:31:47|20312.09
02:31:48|20316.3
02:31:49|20316.3
02:31:50|20331.5
02:31:51|20342.5
02:31:52|20342.06
02:31:54|20354.13
02:31:55|20353.82
02:31:56|20353.82
02:31:57|20345.26
02:31:58|20346.99
02:32:00|20346.99
02:32:00|20346.99
02:32:01|20331.04
02:32:02|20331.66
02:32:03|20331.66
02:32:05|20331.66
02:32:06|20324.8
02:32:07|20324.8
02:32:08|20335.49
02:32:09|20335.49
02:32:10|20335.49
02:32:11|20335.49
02:32:12|20331.1
02:32:13|20331.1
02:32:13|20318.75
02:32:15|20318.75
02:32:16|20314.22
02:32:17|20314.22
02:32:19|20291.73
02:32:20|20281.61
02:32:21|20281.61
02:32:22|20278.64
02:32:23|20278.64
02:32:24|20278.74
02:32:25|20278.75
02:32:27|20278.75
02:32:27|20284.85
02:32:28|20278.02
02:32:29|20278.02
02:32:30|20270.76
02:32:31|20265.06
02:32:33|20281.06
02:32:34|20281.06
02:32:35|20281.06
02:32:36|20281.06
02:32:37|20278.4
02:32:38|20287.21
02:32:39|20287.21
02:32:40|20287.21
02:32:41|20287.21
02:32:43|20282.64
02:32:44|20282.64
02:32:45|20278.99
02:32:47|20278.99
02:32:48|20272.37
02:32:50|20252.08
02:32:51|20249.87
02:32:52|20246.66
02:32:53|20246.66
02:32:55|20241.4
02:32:57|20241.4
02:32:57|20250.21
02:32:59|20253.95
02:33:00|20255.89
02:33:01|20255.89
02:33:02|20254.43
02:33:03|20261.87
02:33:04|20286.71
02:33:05|20286.71
02:33:07|20288.39
02:33:08|20293.36
02:33:09|20306.88
02:33:10|20316.65
02:33:11|20322.72
02:33:13|20314.29
02:33:13|20310.41
02:33:15|20310.8
02:33:16|20310.8
02:33:16|20310.8
02:33:17|20313.72
02:33:19|20318.79
02:33:20|20318.79
02:33:20|20338.07
02:33:21|20336.07
02:33:23|20334.71
02:33:23|20334.71
02:33:24|20354.96
02:33:26|20349.27
02:33:27|20349.27
02:33:28|20349.27
02:33:29|20336.85
02:33:30|20336.19
02:33:31|20348.31
02:33:33|20359.42
02:33:34|20354.67
02:33:34|20354.67
02:33:36|20350.87
02:33:36|20350.87
02:33:37|20374.89
02:33:39|20363.67
02:33:40|20384.27
02:33:42|20373.63
02:33:43|20376.33
02:33:45|20376.67
02:33:45|20376.67
02:33:47|20364.55
02:33:49|20360.78
02:33:49|20371.61
02:33:51|20371.61
02:33:53|20371.61
02:33:53|20362.9
02:33:54|20351.74
02:33:55|20348.03
02:33:56|20361.88
02:33:58|20383.22
02:33:59|20382.2
02:34:00|20377.61
02:34:01|20371.68
02:34:02|20382.01
02:34:04|20394.37
02:34:05|20414.65
02:34:06|20422.95
02:34:07|20418.72
02:34:09|20415.8
02:34:10|20422.99
02:34:11|20428.49
02:34:12|20428.49
02:34:14|20440.71
02:34:14|20437.75
02:34:15|20420.51
02:34:16|20425.86
02:34:18|20421.56
02:34:19|20406.64
02:34:19|20398.34
02:34:22|20393.23
02:34:23|20386.81
02:34:24|20412.53
02:34:26|20421.08
02:34:26|20414.56
02:34:28|20414.56
02:34:29|20406.98
02:34:29|20406.98
02:34:30|20399.27
02:34:31|20389.16
02:34:33|20389.16
02:34:33|20389.16
02:34:35|20390.88
02:34:36|20402.76
02:34:37|20424.29
02:34:37|20424.29
02:34:39|20403.52
02:34:39|20410.08
02:34:41|20410.08
02:34:41|20410.08
02:34:42|20410.08
02:34:43|20382.92
02:34:44|20408.26
02:34:46|20402.17
02:34:47|20411.07
02:34:47|20411.07
02:34:49|20412.31
02:34:50|20412.31
02:34:52|20415.79
02:34:53|20417.45
02:34:54|20409.9
02:34:55|20409.9
02:34:56|20409.9
02:34:57|20412.09
02:34:58|20412.11
02:34:59|20412.11
02:35:00|20412.11
02:35:00|20412.11
02:35:03|20413.23
02:35:03|20417.14
02:35:05|20418.23
02:35:06|20417.15
02:35:08|20426.13
02:35:08|20426.13
02:35:09|20426.13
02:35:10|20426.13
02:35:12|20431.24
02:35:14|20431.24
02:35:15|20449.56
02:35:16|20457.79
02:35:17|20450.83
02:35:18|20450.83
02:35:19|20450.26
02:35:20|20450.26
02:35:21|20444.86
02:35:22|20444.86
02:35:23|20444.86
02:35:24|20426.55
02:35:25|20420.92
02:35:26|20420.92
02:35:27|20420.92
02:35:28|20399.24
02:35:29|20393.99
02:35:30|20393.99
02:35:31|20393.99
02:35:32|20393.99
02:35:33|20371.32
02:35:34|20368.04
02:35:35|20332.29
02:35:36|20342.75
02:35:37|20332.86
02:35:39|20329.54
02:35:40|20329.54
02:35:41|20329.54
02:35:43|20329.54
02:35:45|20301.59
02:35:46|20300.42
02:35:47|20300.42
02:35:48|20300.42
02:35:49|20300.42
02:35:50|20302.47
02:35:52|20297.31
02:35:52|20297.31
02:35:54|20283.72
02:35:55|20283.72
02:35:57|20282.97
02:35:58|20282.97
02:35:58|20290.68
02:35:59|20290.68
02:36:01|20290.68
02:36:02|20316.99
02:36:03|20303.51
02:36:03|20298.17
02:36:04|20298.17
02:36:06|20272.7
02:36:07|20272.7
02:36:08|20272.7
02:36:09|20272.7
02:36:10|20272.7
02:36:11|20287.86
02:36:12|20287.86
02:36:13|20287.86
02:36:14|20258.18
02:36:16|20272.97
02:36:16|20272.97
02:36:18|20246.12
02:36:18|20246.12
02:36:20|20265.25
02:36:21|20273.73
02:36:22|20265.99
02:36:22|20265.99
02:36:24|20242.07
02:36:25|20242.07
02:36:25|20250.86
02:36:27|20250.86
02:36:28|20264.76
02:36:29|20264.76
02:36:31|20264.25
02:36:32|20264.25
02:36:32|20264.25
02:36:33|20264.25
02:36:34|20235.84
02:36:35|20235.84
02:36:36|20241.96
02:36:37|20241.96
02:36:38|20257.34
02:36:40|20263.93
02:36:41|20263.93
02:36:42|20234.57
02:36:44|20234.57
02:36:45|20246.52
02:36:47|20252.36
02:36:48|20249.53
02:36:50|20249.53
02:36:50|20251.61
02:36:52|20251.61
02:36:52|20253.92
02:36:54|20253.92
02:36:54|20253.92
02:36:56|20253.92
02:36:57|20264.24
02:36:58|20268.32
02:36:59|20268.32
02:37:00|20268.32
02:37:01|20268.32
02:37:02|20271.22
02:37:04|20271.22
02:37:05|20270.94
02:37:05|20270.94
02:37:08|20249.63
02:37:09|20248.56
02:37:10|20241.78
02:37:11|20241.78
02:37:12|20241.78
02:37:12|20261.67
02:37:14|20261.67
02:37:16|20261.67
02:37:16|20261.67
02:37:18|20261.67
02:37:19|20261.67
02:37:20|20267.67
02:37:21|20267.67
02:37:22|20270.57
02:37:23|20270.57
02:37:25|20287.29
02:37:25|20293.19
02:37:26|20293.19
02:37:28|20304.72
02:37:29|20305.13
02:37:30|20305.13
02:37:31|20305.13
02:37:32|20305.13
02:37:33|20304.83
02:37:34|20304.83
02:37:35|20304.83
02:37:36|20304.83
02:37:37|20304.83
02:37:38|20304.83
02:37:39|20304.83
02:37:40|20304.83
02:37:41|20295.91
02:37:42|20295.91
02:37:43|20285.1
02:37:45|20285.1
02:37:45|20285.1
02:37:47|20280.83
02:37:48|20280.83
02:37:49|20280.83
02:37:50|20288.54
02:37:51|20288.54
02:37:53|20288.54
02:37:54|20288.54
02:37:55|20288.54
02:37:56|20313.31
02:37:57|20310.73
02:37:58|20310.73
02:38:00|20310.73
02:38:00|20310.73
02:38:02|20347.32
02:38:03|20338.38
02:38:04|20338.38
02:38:05|20348.55
02:38:07|20366.52
02:38:08|20366.52
02:38:09|20366.52
02:38:10|20377.32
02:38:11|20374.7
02:38:12|20362.1
02:38:13|20362.1
02:38:14|20379.35
02:38:15|20379.35
02:38:16|20379.35
02:38:18|20379.35
02:38:18|20394.42
02:38:19|20394.42
02:38:20|20405.02
02:38:21|20411.67
02:38:22|20411.67
02:38:23|20418.35
02:38:24|20402.17
02:38:25|20402.17
02:38:26|20415.38
02:38:28|20431.49
02:38:29|20431.49
02:38:29|20431.49
02:38:31|20431.49
02:38:31|20431.49
02:38:33|20431.49
02:38:33|20444.99
02:38:34|20444.99
02:38:35|20444.99
02:38:36|20436.98
02:38:37|20436.98
02:38:39|20439.
02:38:40|20439.
02:38:41|20438.54
02:38:42|20438.54
02:38:43|20444.45
02:38:44|20444.45
02:38:45|20444.45
02:38:47|20448.81
02:38:48|20448.81
02:38:49|20448.81
02:38:49|20471.25
02:38:51|20471.25
02:38:52|20462.49
02:38:53|20457.43
02:38:54|20446.95
02:38:55|20436.01
02:38:56|20436.01
02:38:58|20432.36
02:38:58|20424.68
02:39:00|20424.68
02:39:00|20424.68
02:39:02|20424.68
02:39:02|20417.9
02:39:03|20417.9
02:39:05|20427.88
02:39:07|20439.66
02:39:08|20444.62
02:39:10|20476.51
02:39:10|20476.51
02:39:11|20463.37
02:39:13|20470.96
02:39:15|20470.96
02:39:16|20454.36
02:39:17|20454.36
02:39:18|20454.36
02:39:18|20455.41
02:39:20|20455.41
02:39:21|20455.41
02:39:22|20443.92
02:39:22|20443.92
02:39:23|20443.92
02:39:25|20443.92
02:39:26|20443.92
02:39:27|20443.92
02:39:28|20443.92
02:39:30|20443.92
02:39:32|20443.92
02:39:33|20443.92
02:39:33|20443.92
02:39:34|20443.92
02:39:35|20431.4
02:39:37|20437.79
02:39:38|20437.79
02:39:38|20437.79
02:39:39|20437.79
02:39:40|20437.79
02:39:42|20437.79
02:39:43|20437.79
02:39:43|20437.79
02:39:44|20432.91
02:39:46|20432.91
02:39:48|20432.91
02:39:49|20432.91
02:39:50|20432.91
02:39:52|20432.91
02:39:52|20453.16
02:39:53|20453.16
02:39:54|20453.16
02:39:55|20445.3
02:39:57|20435.75
02:39:58|20435.75
02:40:00|20435.75
02:40:01|20433.59
02:40:02|20433.59
02:40:04|20433.59
02:40:06|20433.59
02:40:07|20433.85
02:40:09|20433.85
02:40:10|20433.85
02:40:11|20433.85
02:40:12|20464.96
02:40:13|20464.96
02:40:14|20468.01
02:40:15|20473.69
02:40:16|20464.99
02:40:17|20464.99
02:40:18|20451.53
02:40:20|20451.53
02:40:21|20451.53
02:40:22|20451.53
02:40:22|20451.53
02:40:24|20454.96
02:40:26|20454.96
02:40:27|20459.64
02:40:27|20459.64
02:40:29|20459.64
02:40:30|20456.15
02:40:31|20456.15
02:40:32|20456.15
02:40:33|20456.15
02:40:34|20456.15
02:40:35|20456.15
02:40:36|20456.15
02:40:37|20456.15
02:40:38|20443.48
02:40:39|20439.18
02:40:40|20421.8
02:40:41|20421.8
02:40:42|20403.06
02:40:43|20399.23
02:40:44|20399.23
02:40:45|20399.23
02:40:46|20399.23
02:40:48|20399.23
02:40:49|20346.75
02:40:51|20353.3
02:40:52|20349.56
02:40:53|20349.56
02:40:54|20349.56
02:40:55|20349.56
02:40:57|20351.75
02:40:58|20351.99
02:41:00|20337.3
02:41:01|20353.24
02:41:02|20356.12
02:41:03|20345.71
02:41:04|20345.71
02:41:05|20345.71
02:41:07|20327.94
02:41:08|20317.4
02:41:10|20317.4
02:41:11|20318.98
02:41:12|20318.98
02:41:13|20318.98
02:41:14|20318.98
02:41:15|20316.55
02:41:16|20316.55
02:41:17|20327.67
02:41:18|20327.11
02:41:19|20327.11
02:41:20|20327.11
02:41:22|20327.11
02:41:23|20327.11
02:41:24|20327.11
02:41:25|20353.79
02:41:26|20372.86
02:41:27|20372.86
02:41:28|20384.86
02:41:29|20384.86
02:41:30|20384.86
02:41:31|20384.86
02:41:33|20418.67
02:41:33|20418.67
02:41:35|20418.67
02:41:35|20425.37
02:41:36|20425.37
02:41:38|20418.34
02:41:38|20418.34
02:41:39|20435.87
02:41:41|20444.3
02:41:42|20444.3
02:41:43|20443.5
02:41:44|20443.41
02:41:45|20443.41
02:41:46|20443.41
02:41:47|20443.41
02:41:49|20450.
02:41:50|20448.23
02:41:51|20448.23
02:41:52|20446.38
02:41:53|20446.34
02:41:54|20446.34
02:41:56|20430.95
02:41:57|20430.95
02:41:58|20442.94
02:41:59|20462.35
02:41:59|20459.61
02:42:01|20459.61
02:42:03|20419.91
02:42:04|20430.72
02:42:05|20430.72
02:42:07|20430.72
02:42:07|20440.71
02:42:08|20440.71
02:42:10|20439.75
02:42:11|20439.75
02:42:12|20455.62
02:42:13|20455.62
02:42:14|20455.62
02:42:15|20455.62
02:42:16|20475.92
02:42:17|20475.92
02:42:18|20475.92
02:42:19|20454.6
02:42:20|20454.6
02:42:21|20454.6
02:42:23|20434.11
02:42:23|20434.11
02:42:25|20414.01
02:42:26|20414.01
02:42:26|20416.75
02:42:28|20421.41
02:42:28|20423.51
02:42:30|20423.51
02:42:30|20423.51
02:42:32|20411.4
02:42:33|20408.85
02:42:33|20405.23
02:42:35|20405.23
02:42:36|20405.23
02:42:37|20400.76
02:42:37|20400.76
02:42:39|20400.76
02:42:40|20414.07
02:42:41|20420.76
02:42:42|20430.5
02:42:44|20434.82
02:42:45|20448.54
02:42:47|20447.71
02:42:47|20439.98
02:42:49|20439.98
02:42:50|20439.98
02:42:51|20439.98
02:42:52|20426.96
02:42:53|20426.96
02:42:54|20449.4
02:42:56|20449.4
02:42:57|20435.25
02:42:58|20435.25
02:42:59|20435.25
02:43:00|20435.25
02:43:02|20432.64
02:43:03|20446.07
02:43:04|20457.86
02:43:06|20449.04
02:43:06|20450.8
02:43:08|20450.8
02:43:09|20450.8
02:43:10|20450.8
02:43:12|20457.84
02:43:12|20457.84
02:43:14|20465.87
02:43:14|20465.87
02:43:16|20469.97
02:43:17|20469.97
02:43:18|20477.94
02:43:19|20485.97
02:43:20|20485.97
02:43:21|20485.97
02:43:22|20485.97
02:43:24|20513.63
02:43:24|20513.71
02:43:26|20513.71
02:43:27|20517.26
02:43:28|20517.26
02:43:29|20517.26
02:43:30|20523.9
02:43:31|20530.03
02:43:32|20532.65
02:43:33|20520.15
02:43:34|20520.15
02:43:35|20520.15
02:43:36|20520.15
02:43:37|20520.15
02:43:39|20516.13
02:43:40|20516.13
02:43:41|20525.98
02:43:42|20529.8
02:43:43|20513.63
02:43:43|20513.63
02:43:45|20515.53
02:43:46|20515.53
02:43:47|20515.53
02:43:48|20525.49
02:43:49|20538.12
02:43:51|20540.1
02:43:51|20538.94
02:43:52|20523.93
02:43:54|20523.1
02:43:56|20508.07
02:43:57|20508.07
02:43:58|20502.67
02:43:59|20502.67
02:44:00|20502.67
02:44:01|20514.3
02:44:02|20523.97
02:44:04|20525.2
02:44:04|20525.2
02:44:06|20532.35
02:44:07|20532.35
02:44:08|20532.35
02:44:09|20532.35
02:44:10|20532.35
02:44:11|20557.43
02:44:13|20543.28
02:44:14|20535.3
02:44:15|20535.3
02:44:16|20535.3
02:44:17|20533.32
02:44:18|20533.32
02:44:19|20533.32
02:44:20|20542.11
02:44:21|20537.7
02:44:22|20537.7
02:44:23|20537.7
02:44:24|20537.7
02:44:25|20537.7
02:44:26|20551.41
02:44:27|20551.41
02:44:28|20554.65
02:44:29|20557.55
02:44:30|20557.55
02:44:31|20550.47
02:44:32|20550.47
02:44:33|20551.48
02:44:34|20551.48
02:44:35|20551.49
02:44:36|20571.45
02:44:37|20571.45
02:44:38|20571.45
02:44:39|20571.45
02:44:40|20571.45
02:44:41|20571.45
02:44:42|20571.45
02:44:43|20571.45
02:44:44|20565.7
02:44:45|20580.52
02:44:46|20590.36
02:44:47|20595.6
02:44:48|20606.4
02:44:49|20602.95
02:44:50|20606.05
02:44:52|20606.05
02:44:53|20606.05
02:44:55|20606.05
02:44:57|20620.37
02:44:57|20620.38
02:44:59|20604.29
02:45:00|20604.29
02:45:01|20634.93
02:45:03|20619.73
02:45:04|20636.99
02:45:05|20646.84
02:45:06|20647.21
02:45:08|20631.3
02:45:14|20631.3
02:45:15|20626.73
02:45:16|20601.04
02:45:17|20601.04
02:45:18|20591.29
02:45:19|20591.29
02:45:20|20591.29
02:45:21|20591.29
02:45:23|20620.71
02:45:24|20646.11
02:45:24|20623.69
02:45:25|20631.82
02:45:26|20631.82
02:45:27|20631.82
02:45:29|20631.82
02:45:29|20638.4
02:45:31|20638.4
02:45:32|20638.4
02:45:32|20638.4
02:45:34|20647.5
02:45:35|20657.28
02:45:36|20680.54
02:45:36|20680.16
02:45:38|20683.29
02:45:39|20683.3
02:45:40|20679.39
02:45:40|20689.64
02:45:42|20689.64
02:45:43|20689.64
02:45:44|20692.21
02:45:45|20678.91
02:45:46|20679.93
02:45:47|20679.93
02:45:48|20679.93
02:45:49|20679.93
02:45:50|20657.73
02:45:51|20669.59
02:45:53|20669.59
02:45:55|20669.59
02:45:56|20686.8
02:45:57|20686.8
02:45:59|20686.8
02:45:59|20693.37
02:46:01|20683.11
02:46:02|20683.11
02:46:04|20683.11
02:46:06|20683.11
02:46:06|20683.11
02:46:07|20683.48
02:46:08|20668.88
02:46:10|20658.52
02:46:12|20658.52
02:46:13|20658.52
02:46:14|20637.94
02:46:15|20637.94
02:46:16|20649.52
02:46:17|20653.61
02:46:18|20653.61
02:46:18|20653.61
02:46:20|20665.36
02:46:21|20649.71
02:46:22|20658.03
02:46:23|20646.98
02:46:23|20641.91
02:46:25|20641.91
02:46:25|20632.21
02:46:27|20637.34
02:46:28|20637.34
02:46:29|20637.34
02:46:30|20660.11
02:46:31|20653.56
02:46:32|20646.83
02:46:33|20646.83
02:46:34|20637.68
02:46:36|20615.59
02:46:37|20619.84
02:46:38|20623.54
02:46:39|20621.98
02:46:40|20621.98
02:46:41|20621.98
02:46:42|20621.98
02:46:43|20614.42
02:46:44|20614.42
02:46:45|20609.44
02:46:46|20609.44
02:46:47|20608.74
02:46:47|20608.74
02:46:50|20593.56
02:46:50|20593.56
02:46:51|20593.56
02:46:53|20604.55
02:46:55|20600.43
02:46:56|20624.9
02:46:57|20627.93
02:46:58|20627.93
02:46:59|20627.93
02:47:00|20627.93
02:47:01|20638.12
02:47:02|20647.3
02:47:04|20647.3
02:47:04|20659.29
02:47:05|20650.32
02:47:07|20650.32
02:47:08|20650.32
02:47:09|20650.32
02:47:10|20650.32
02:47:11|20650.32
02:47:13|20650.32
02:47:14|20650.32
02:47:15|20650.32
02:47:16|20650.32
02:47:17|20650.32
02:47:18|20576.35
02:47:19|20576.35
02:47:20|20576.35
02:47:21|20576.35
02:47:22|20581.44
02:47:23|20593.89
02:47:24|20593.89
02:47:25|20593.89
02:47:26|20593.89
02:47:27|20593.89
02:47:28|20582.55
02:47:29|20582.55
02:47:30|20582.55
02:47:31|20582.55
02:47:32|20582.55
02:47:33|20582.55
02:47:34|20582.55
02:47:35|20562.89
02:47:36|20552.55
02:47:37|20552.55
02:47:38|20552.55
02:47:39|20552.55
02:47:40|20552.55
02:47:41|20552.55
02:47:42|20552.55
02:47:43|20536.97
02:47:44|20536.97
02:47:45|20536.97
02:47:46|20536.97
02:47:47|20536.97
02:47:48|20536.97
02:47:50|20528.33
02:47:50|20535.57
02:47:51|20535.58
02:47:52|20535.58
02:47:53|20535.58
02:47:55|20535.58
02:47:57|20535.58
02:47:58|20535.58
02:47:59|20535.58
02:48:00|20535.58
02:48:01|20535.58
02:48:03|20535.58
02:48:04|20529.71
02:48:06|20594.23
02:48:07|20602.54
02:48:09|20564.39
02:48:09|20564.39
02:48:11|20572.23
02:48:12|20569.91
02:48:13|20563.59
02:48:14|20563.59
02:48:14|20580.09
02:48:15|20561.26
02:48:17|20536.01
02:48:18|20523.56
02:48:20|20523.56
02:48:20|20530.45
02:48:22|20523.27
02:48:23|20541.78
02:48:24|20541.78
02:48:25|20541.78
02:48:26|20541.78
02:48:28|20577.89
02:48:29|20584.94
02:48:30|20584.94
02:48:31|20572.98
02:48:31|20577.86
02:48:33|20577.86
02:48:34|20577.89
02:48:35|20577.89
02:48:36|20587.9
02:48:37|20587.9
02:48:38|20587.9
02:48:39|20599.54
02:48:40|20604.61
02:48:41|20609.08
02:48:42|20634.63
02:48:43|20638.54
02:48:44|20651.8
02:48:45|20664.08
02:48:46|20658.21
02:48:48|20632.52
02:48:48|20639.21
02:48:49|20639.21
02:48:51|20639.21
02:48:52|20639.21
02:48:52|20646.15
02:48:53|20657.2
02:48:54|20657.2
02:48:56|20660.88
02:48:57|20672.93
02:48:58|20650.67
02:48:59|20679.47
02:49:01|20679.47
02:49:02|20679.47
02:49:03|20679.47
02:49:05|20663.15
02:49:05|20663.15
02:49:07|20663.15
02:49:08|20663.15
02:49:09|20636.88
02:49:11|20624.21
02:49:12|20624.22
02:49:12|20624.22
02:49:14|20618.29
02:49:15|20618.29
02:49:16|20618.29
02:49:17|20631.07
02:49:18|20638.63
02:49:19|20626.15
02:49:20|20630.99
02:49:21|20654.34
02:49:22|20654.34
02:49:23|20672.85
02:49:24|20672.85
02:49:25|20664.84
02:49:26|20664.84
02:49:26|20664.84
02:49:29|20675.63
02:49:29|20675.63
02:49:30|20675.63
02:49:31|20675.63
02:49:32|20675.63
02:49:33|20675.63
02:49:34|20675.63
02:49:36|20666.77
02:49:36|20660.98
02:49:37|20660.98
02:49:38|20660.98
02:49:40|20642.99
02:49:41|20649.32
02:49:42|20657.9
02:49:43|20657.9
02:49:44|20657.9
02:49:45|20657.9
02:49:45|20662.46
02:49:47|20670.68
02:49:48|20659.3
02:49:49|20647.05
02:49:50|20647.05
02:49:51|20656.76
02:49:52|20656.76
02:49:53|20656.76
02:49:54|20656.76
02:49:55|20656.76
02:49:56|20656.76
02:49:57|20656.76
02:49:58|20692.61
02:49:59|20685.43
02:50:00|20682.81
02:50:01|20683.14
02:50:03|20688.71
02:50:05|20681.17
02:50:05|20681.17
02:50:06|20681.17
02:50:08|20684.02
02:50:09|20684.02
02:50:10|20684.02
02:50:11|20684.02
02:50:13|20696.39
02:50:14|20696.39
02:50:15|20685.22
02:50:16|20685.22
02:50:17|20685.22
02:50:18|20685.22
02:50:19|20672.73
02:50:20|20672.73
02:50:21|20672.73
02:50:21|20650.13
02:50:23|20639.84
02:50:24|20639.84
02:50:24|20639.84
02:50:26|20639.84
02:50:27|20658.81
02:50:28|20649.44
02:50:30|20649.44
02:50:30|20649.44
02:50:31|20640.94
02:50:32|20640.94
02:50:33|20638.45
02:50:35|20638.45
02:50:36|20625.89
02:50:37|20625.1
02:50:38|20625.1
02:50:39|20625.1
02:50:40|20641.88
02:50:41|20680.33
02:50:42|20697.9
02:50:43|20688.59
02:50:45|20689.07
02:50:46|20710.2
02:50:48|20725.79
02:50:48|20734.01
02:50:49|20741.02
02:50:50|20750.
02:50:51|20750.
02:50:52|20795.1
02:50:53|20826.2
02:50:55|20861.98
02:50:55|20854.81
02:50:57|20841.41
02:50:58|20841.41
02:50:59|20836.32
02:51:00|20825.26
02:51:01|20818.55
02:51:02|20818.55
02:51:04|20807.58
02:51:05|20856.98
02:51:06|20826.01
02:51:07|20808.65
02:51:08|20833.93
02:51:09|20853.25
02:51:10|20848.3
02:51:11|20859.08
02:51:12|20859.08
02:51:14|20830.16
02:51:15|20830.16
02:51:15|20825.86
02:51:17|20820.81
02:51:17|20819.21
02:51:19|20814.33
02:51:20|20814.33
02:51:21|20821.25
02:51:21|20812.91
02:51:22|20815.95
02:51:23|20824.29
02:51:25|20822.38
02:51:26|20832.08
02:51:27|20833.27
02:51:28|20833.27
02:51:29|20853.48
02:51:30|20844.15
02:51:31|20841.6
02:51:32|20838.27
02:51:34|20827.14
02:51:34|20822.
02:51:35|20822.
02:51:36|20815.87
02:51:37|20815.87
02:51:39|20802.16
02:51:39|20800.99
02:51:40|20791.08
02:51:41|20796.91
02:51:43|20785.66
02:51:43|20785.57
02:51:45|20770.55
02:51:46|20765.82
02:51:47|20774.55
02:51:48|20774.55
02:51:49|20769.39
02:51:50|20760.62
02:51:51|20750.56
02:51:52|20753.94
02:51:53|20739.54
02:51:54|20748.89
02:51:55|20748.89
02:51:56|20739.65
02:51:57|20739.64
02:51:58|20739.64
02:51:59|20730.26
02:52:01|20719.53
02:52:03|20727.67
02:52:03|20727.67
02:52:05|20738.56
02:52:06|20736.32
02:52:07|20736.32
02:52:08|20713.79
02:52:09|20713.79
02:52:10|20721.
02:52:12|20735.34
02:52:13|20728.4
02:52:14|20709.75
02:52:16|20697.86
02:52:17|20697.86
02:52:18|20697.86
02:52:19|20697.86
02:52:20|20697.86
02:52:20|20697.86
02:52:22|20697.86
02:52:23|20707.85
02:52:24|20688.61
02:52:25|20688.61
02:52:26|20688.61
02:52:27|20687.73
02:52:28|20687.73
02:52:29|20687.73
02:52:31|20687.73
02:52:31|20679.91
02:52:32|20679.91
02:52:34|20681.29
02:52:34|20681.29
02:52:35|20681.29
02:52:37|20681.29
02:52:38|20681.29
02:52:39|20681.29
02:52:39|20681.29
02:52:40|20681.29
02:52:41|20699.73
02:52:42|20720.45
02:52:43|20752.97
02:52:45|20740.1
02:52:45|20740.1
02:52:47|20744.36
02:52:48|20744.36
02:52:49|20760.89
02:52:50|20760.89
02:52:51|20768.15
02:52:52|20768.15
02:52:53|20756.72
02:52:54|20756.72
02:52:56|20756.72
02:52:56|20756.72
02:52:57|20744.94
02:52:58|20732.96
02:52:59|20725.31
02:53:01|20742.13
02:53:03|20749.62
02:53:05|20772.83
02:53:07|20770.6
02:53:08|20785.64
02:53:09|20746.48
02:53:10|20753.68
02:53:11|20755.54
02:53:12|20770.57
02:53:13|20789.02
02:53:15|20778.04
02:53:15|20778.04
02:53:17|20778.04
02:53:18|20778.04
02:53:19|20800.
02:53:20|20794.7
02:53:21|20797.75
02:53:22|20797.75
02:53:23|20797.75
02:53:25|20783.19
02:53:26|20783.19
02:53:27|20783.19
02:53:29|20780.71
02:53:29|20780.71
02:53:30|20780.71
02:53:31|20790.04
02:53:32|20777.47
02:53:34|20766.54
02:53:35|20747.62
02:53:36|20756.42
02:53:37|20785.89
02:53:38|20785.89
02:53:39|20778.79
02:53:40|20778.79
02:53:41|20778.79
02:53:42|20778.79
02:53:43|20778.79
02:53:44|20778.79
02:53:45|20774.3
02:53:46|20774.3
02:53:47|20782.33
02:53:48|20782.33
02:53:49|20780.48
02:53:50|20780.48
02:53:51|20780.68
02:53:52|20771.26
02:53:53|20771.26
02:53:55|20771.26
02:53:55|20771.26
02:53:56|20771.26
02:53:57|20771.26
02:53:58|20771.26
02:54:01|20780.13
02:54:02|20763.16
02:54:04|20752.53
02:54:06|20747.52
02:54:06|20747.52
02:54:08|20747.52
02:54:08|20747.52
02:54:10|20748.13
02:54:12|20727.31
02:54:13|20732.1
02:54:13|20717.01
02:54:14|20728.6
02:54:16|20728.6
02:54:16|20728.6
02:54:18|20728.6
02:54:19|20728.6
02:54:20|20739.02
02:54:21|20716.28
02:54:22|20716.29
02:54:23|20733.77
02:54:24|20733.77
02:54:25|20749.16
02:54:26|20746.78
02:54:27|20731.99
02:54:28|20714.99
02:54:29|20714.99
02:54:30|20714.99
02:54:32|20714.99
02:54:33|20707.31
02:54:34|20711.63
02:54:35|20711.63
02:54:37|20697.24
02:54:38|20697.24
02:54:39|20688.61
02:54:40|20688.61
02:54:41|20688.61
02:54:42|20688.61
02:54:42|20691.01
02:54:44|20691.01
02:54:44|20691.01
02:54:45|20681.02
02:54:47|20681.02
02:54:48|20681.02
02:54:50|20681.02
02:54:50|20673.54
02:54:51|20687.98
02:54:52|20697.42
02:54:53|20706.31
02:54:54|20706.31
02:54:55|20706.31
02:54:56|20706.31
02:54:57|20706.31
02:54:58|20706.31
02:54:59|20706.31
02:55:01|20681.83
02:55:02|20681.83
02:55:04|20681.83
02:55:05|20689.54
02:55:06|20689.54
02:55:07|20689.54
02:55:08|20679.72
02:55:10|20679.72
02:55:11|20679.72
02:55:12|20679.72
02:55:13|20701.98
02:55:14|20690.86
02:55:15|20690.86
02:55:16|20690.86
02:55:18|20713.58
02:55:18|20720.54
02:55:20|20717.16
02:55:21|20717.16
02:55:22|20717.16
02:55:23|20717.16
02:55:24|20705.52
02:55:25|20705.52
02:55:27|20705.52
02:55:27|20705.52
02:55:28|20705.52
02:55:29|20705.52
02:55:30|20705.52
02:55:31|20705.52
02:55:32|20688.82
02:55:33|20688.82
02:55:34|20688.82
02:55:35|20688.82
02:55:36|20688.82
02:55:38|20687.98
02:55:38|20687.98
02:55:39|20687.98
02:55:40|20687.98
02:55:41|20687.98
02:55:43|20669.24
02:55:44|20676.3
02:55:45|20647.15
02:55:46|20647.15
02:55:47|20660.4
02:55:48|20660.4
02:55:49|20667.69
02:55:50|20657.18
02:55:51|20649.27
02:55:52|20649.27
02:55:53|20651.17
02:55:54|20651.17
02:55:56|20649.33
02:55:56|20649.33
02:55:57|20639.55
02:55:58|20647.78
02:55:59|20637.1
02:56:01|20637.09
02:56:02|20633.57
02:56:04|20628.81
02:56:05|20628.81
02:56:07|20637.87
02:56:08|20638.92
02:56:09|20633.14
02:56:11|20633.14
02:56:13|20630.42
02:56:13|20618.
02:56:15|20608.35
02:56:16|20608.35
02:56:18|20595.39
02:56:20|20605.69
02:56:21|20595.12
02:56:21|20593.38
02:56:23|20589.36
02:56:24|20589.36
02:56:25|20614.11
02:56:26|20624.29
02:56:27|20617.91
02:56:29|20617.91
02:56:29|20617.91
02:56:31|20621.02
02:56:31|20607.52
02:56:33|20607.52
02:56:34|20592.14
02:56:35|20585.88
02:56:36|20599.33
02:56:37|20599.33
02:56:39|20599.33
02:56:40|20599.33
02:56:41|20599.33
02:56:42|20589.48
02:56:43|20589.48
02:56:44|20589.48
02:56:45|20596.43
02:56:46|20596.43
02:56:47|20596.43
02:56:48|20596.43
02:56:49|20596.43
02:56:50|20607.86
02:56:51|20589.68
02:56:52|20589.68
02:56:53|20581.29
02:56:54|20581.29
02:56:55|20595.36
02:56:56|20589.99
02:56:58|20579.62
02:56:58|20574.21
02:57:00|20572.21
02:57:01|20572.21
02:57:02|20581.84
02:57:03|20581.84
02:57:05|20584.99
02:57:06|20588.8
02:57:07|20588.8
02:57:08|20588.8
02:57:10|20588.8
02:57:11|20588.8
02:57:12|20576.99
02:57:13|20571.86
02:57:14|20571.86
02:57:14|20571.86
02:57:16|20571.86
02:57:17|20578.14
02:57:18|20578.14
02:57:19|20583.53
02:57:20|20583.53
02:57:22|20599.67
02:57:22|20595.31
02:57:23|20595.31
02:57:25|20619.92
02:57:26|20619.92
02:57:28|20619.92
02:57:29|20619.92
02:57:30|20619.92
02:57:30|20619.92
02:57:32|20619.92
02:57:33|20619.92
02:57:34|20619.92
02:57:35|20619.92
02:57:36|20619.92
02:57:37|20619.92
02:57:38|20620.65
02:57:39|20620.65
02:57:40|20620.65
02:57:41|20621.69
02:57:43|20628.57
02:57:44|20628.57
02:57:46|20628.57
02:57:47|20618.18
02:57:48|20609.54
02:57:48|20608.87
02:57:50|20608.87
02:57:51|20608.87
02:57:51|20608.87
02:57:52|20608.87
02:57:53|20608.87
02:57:55|20606.57
02:57:56|20593.31
02:57:56|20593.31
02:57:58|20593.31
02:57:59|20594.68
02:57:59|20594.68
02:58:01|20594.68
02:58:02|20594.68
02:58:02|20591.76
02:58:05|20600.97
02:58:05|20600.97
02:58:07|20600.97
02:58:09|20600.97
02:58:10|20600.97
02:58:12|20600.97
02:58:13|20585.91
02:58:15|20579.19
02:58:16|20579.19
02:58:16|20579.19
02:58:17|20579.19
02:58:19|20601.72
02:58:20|20613.97
02:58:21|20622.7
02:58:22|20622.7
02:58:23|20622.7
02:58:24|20622.7
02:58:25|20633.83
02:58:26|20633.83
02:58:27|20633.83
02:58:28|20626.95
02:58:30|20637.53
02:58:31|20637.53
02:58:32|20628.89
02:58:32|20629.21
02:58:34|20629.21
02:58:34|20629.21
02:58:36|20629.21
02:58:37|20629.21
02:58:37|20629.21
02:58:38|20630.81
02:58:40|20630.81
02:58:41|20630.81
02:58:41|20630.81
02:58:43|20630.81
02:58:44|20630.88
02:58:45|20630.88
02:58:46|20630.88
02:58:47|20635.84
02:58:48|20635.84
02:58:49|20635.84
02:58:50|20635.84
02:58:51|20630.43
02:58:52|20630.43
02:58:53|20630.43
02:58:54|20625.91
02:58:55|20625.91
02:58:56|20637.86
02:58:58|20637.86
02:59:00|20637.86
02:59:00|20637.86
02:59:01|20636.4
02:59:02|20636.4
02:59:04|20627.92
02:59:05|20627.92
02:59:07|20627.92
02:59:08|20627.92
02:59:10|20627.92
02:59:11|20634.59
02:59:12|20634.59
02:59:13|20632.55
02:59:14|20632.55
02:59:15|20632.55
02:59:16|20624.88
02:59:17|20616.17
02:59:18|20616.17
02:59:20|20616.17
02:59:20|20616.17
02:59:21|20616.17
02:59:22|20616.17
02:59:23|20616.17
02:59:24|20616.17
02:59:25|20616.17
02:59:26|20616.17
02:59:27|20616.17
02:59:28|20616.17
02:59:29|20616.17
02:59:30|20616.17
02:59:31|20616.17
02:59:32|20616.17
02:59:33|20627.34
02:59:34|20621.1
02:59:35|20621.1
02:59:37|20621.1
02:59:37|20621.1
02:59:38|20621.1
02:59:39|20621.1
02:59:40|20618.45
02:59:41|20618.45
02:59:43|20618.45
02:59:43|20618.45
02:59:44|20618.45
02:59:45|20618.45
02:59:47|20618.45
02:59:47|20618.45
02:59:49|20618.45
02:59:49|20618.45
02:59:52|20618.45
02:59:52|20618.45
02:59:53|20618.45
02:59:54|20635.11
02:59:55|20635.22
02:59:56|20635.22
02:59:57|20635.22
02:59:58|20653.19
02:59:59|20653.19
03:00:00|20671.32
03:00:01|20677.25
03:00:02|20672.35
03:00:03|20662.01
03:00:04|20665.
03:00:06|20658.82
03:00:08|20634.83
03:00:09|20624.08
03:00:11|20617.09
03:00:12|20619.73
03:00:14|20619.06
03:00:16|20615.04
03:00:16|20608.95
03:00:17|20608.95
03:00:18|20608.95
03:00:19|20608.95
03:00:20|20608.95
03:00:21|20608.95
03:00:22|20608.95
03:00:23|20610.38
03:00:24|20625.54
03:00:25|20625.54
03:00:26|20625.54
03:00:27|20625.54
03:00:28|20623.1
03:00:29|20623.1
03:00:30|20623.1
03:00:31|20623.1
03:00:32|20623.1
03:00:34|20623.1
03:00:34|20663.02
03:00:35|20666.14
03:00:36|20674.94
03:00:37|20665.42
03:00:38|20665.42
03:00:39|20665.42
03:00:40|20665.42
03:00:41|20665.42
03:00:42|20677.87
03:00:43|20677.87
03:00:44|20672.08
03:00:46|20671.61
03:00:47|20671.61
03:00:48|20671.61
03:00:50|20675.28
03:00:50|20689.49
03:00:51|20707.05
03:00:52|20716.54
03:00:53|20712.32
03:00:54|20704.08
03:00:55|20704.08
03:00:56|20704.08
03:00:57|20704.24
03:00:58|20699.95
03:00:59|20704.2
03:01:00|20707.34
03:01:01|20709.35
03:01:02|20702.39
03:01:03|20700.25
03:01:05|20700.25
03:01:06|20700.25
03:01:08|20700.25
03:01:10|20700.25
03:01:11|20700.25
03:01:13|20701.77
03:01:15|20701.77
03:01:16|20701.77
03:01:18|20701.77
03:01:19|20684.66
03:01:20|20684.66
03:01:21|20684.66
03:01:22|20666.48
03:01:23|20666.48
03:01:24|20666.48
03:01:25|20666.48
03:01:26|20651.06
03:01:27|20651.06
03:01:28|20651.06
03:01:29|20651.06
03:01:30|20630.27
03:01:31|20630.27
03:01:33|20637.48
03:01:34|20637.48
03:01:35|20638.
03:01:36|20638.
03:01:37|20625.54
03:01:38|20625.54
03:01:39|20625.54
03:01:40|20625.54
03:01:41|20625.54
03:01:42|20623.71
03:01:43|20623.71
03:01:44|20623.71
03:01:45|20619.38
03:01:46|20619.38
03:01:47|20619.38
03:01:48|20619.38
03:01:49|20619.38
03:01:50|20619.38
03:01:51|20619.38
03:01:52|20619.38
03:01:53|20610.63
03:01:54|20610.63
03:01:55|20609.67
03:01:56|20609.67
03:01:57|20609.67
03:01:58|20609.67
03:01:59|20603.19
03:02:00|20608.69
03:02:01|20608.69
03:02:02|20608.69
03:02:03|20608.69
03:02:04|20600.86
03:02:05|20600.72
03:02:06|20591.85
03:02:07|20589.97
03:02:09|20605.35
03:02:10|20619.38
03:02:12|20633.79
03:02:13|20633.79
03:02:13|20626.81
03:02:15|20613.66
03:02:17|20613.66
03:02:18|20611.01
03:02:19|20611.01
03:02:23|20611.01
03:02:23|20610.03
03:02:24|20602.91
03:02:25|20599.3
03:02:26|20599.3
03:02:27|20586.82
03:02:28|20586.82
03:02:29|20586.83
03:02:30|20594.34
03:02:31|20588.91
03:02:32|20585.8
03:02:33|20585.8
03:02:34|20585.8
03:02:35|20575.98
03:02:36|20580.36
03:02:37|20581.38
03:02:38|20581.38
03:02:39|20581.38
03:02:40|20588.12
03:02:42|20589.24
03:02:43|20580.59
03:02:44|20580.59
03:02:45|20574.82
03:02:46|20574.82
03:02:48|20574.99
03:02:49|20574.99
03:02:50|20567.12
03:02:51|20567.12
03:02:52|20567.12
03:02:53|20559.15
03:02:54|20533.14
03:02:54|20514.54
03:02:56|20531.22
03:02:56|20535.63
03:02:57|20521.22
03:02:59|20521.22
03:03:00|20517.59
03:03:01|20517.59
03:03:02|20524.28
03:03:03|20516.34
03:03:04|20516.34
03:03:05|20500.
03:03:06|20500.
03:03:07|20500.
03:03:08|20500.
03:03:10|20500.
03:03:11|20482.86
03:03:13|20491.81
03:03:14|20499.3
03:03:15|20499.3
03:03:16|20484.16
03:03:17|20484.16
03:03:19|20485.95
03:03:20|20485.95
03:03:21|20510.7
03:03:22|20515.66
03:03:23|20521.45
03:03:24|20521.45
03:03:26|20523.36
03:03:27|20515.04
03:03:28|20515.04
03:03:29|20515.04
03:03:30|20515.04
03:03:31|20515.04
03:03:31|20515.04
03:03:34|20486.84
03:03:35|20484.6
03:03:36|20496.22
03:03:37|20503.97
03:03:39|20503.97
03:03:40|20503.97
03:03:41|20503.97
03:03:42|20503.97
03:03:43|20525.19
03:03:44|20533.31
03:03:45|20554.32
03:03:46|20552.82
03:03:47|20552.72
03:03:48|20552.72
03:03:49|20552.72
03:03:51|20554.81
03:03:52|20552.72
03:03:52|20558.26
03:03:53|20558.26
03:03:55|20558.26
03:03:55|20558.26
03:03:57|20558.26
03:03:58|20573.29
03:03:59|20573.29
03:03:59|20569.07
03:04:01|20569.07
03:04:02|20562.62
03:04:03|20562.62
03:04:03|20560.69
03:04:05|20560.69
03:04:05|20570.31
03:04:06|20553.8
03:04:07|20543.84
03:04:09|20543.84
03:04:10|20543.84
03:04:12|20543.84
03:04:13|20537.55
03:04:15|20540.32
03:04:16|20540.32
03:04:17|20540.32
03:04:18|20540.32
03:04:20|20540.32
03:04:21|20540.32
03:04:22|20540.32
03:04:23|20542.88
03:04:24|20561.99
03:04:25|20561.99
03:04:26|20561.99
03:04:27|20561.99
03:04:28|20581.49
03:04:30|20576.86
03:04:31|20576.86
03:04:32|20576.86
03:04:33|20576.86
03:04:34|20576.86
03:04:35|20578.39
03:04:36|20578.39
03:04:37|20565.6
03:04:38|20558.29
03:04:39|20558.29
03:04:40|20542.59
03:04:41|20542.59
03:04:42|20542.59
03:04:43|20542.59
03:04:44|20542.59
03:04:45|20539.42
03:04:46|20539.42
03:04:47|20539.42
03:04:48|20539.42
03:04:49|20539.42
03:04:50|20539.42
03:04:52|20539.42
03:04:52|20534.36
03:04:53|20534.36
03:04:55|20534.36
03:04:56|20534.36
03:04:57|20532.77
03:04:58|20532.77
03:04:59|20532.77
03:05:00|20532.77
03:05:00|20532.77
03:05:01|20532.77
03:05:03|20530.23
03:05:03|20544.68
03:05:04|20544.97
03:05:05|20544.97
03:05:06|20544.97
03:05:08|20544.97
03:05:09|20539.42
03:05:10|20539.42
03:05:12|20553.25
03:05:13|20553.25
03:05:14|20553.25
03:05:15|20553.25
03:05:16|20572.3
03:05:18|20572.3
03:05:20|20570.36
03:05:21|20570.36
03:05:22|20570.36
03:05:23|20567.21
03:05:25|20567.21
03:05:26|20567.21
03:05:27|20567.21
03:05:28|20567.21
03:05:29|20567.21
03:05:30|20567.21
03:05:31|20567.21
03:05:32|20567.21
03:05:33|20567.21
03:05:34|20567.21
03:05:35|20567.21
03:05:36|20567.21
03:05:37|20579.4
03:05:38|20579.4
03:05:39|20579.4
03:05:40|20579.4
03:05:42|20579.4
03:05:42|20579.4
03:05:44|20579.4
03:05:45|20579.4
03:05:45|20579.4
03:05:47|20575.07
03:05:48|20577.12
03:05:49|20575.25
03:05:49|20575.25
03:05:50|20575.25
03:05:52|20583.91
03:05:53|20583.91
03:05:54|20583.91
03:05:55|20583.9
03:05:56|20583.9
03:05:57|20583.9
03:05:58|20583.9
03:05:59|20583.9
03:06:00|20602.64
03:06:02|20602.64
03:06:02|20602.64
03:06:04|20602.64
03:06:05|20617.63
03:06:06|20617.63
03:06:06|20617.63
03:06:08|20617.63
03:06:09|20624.22
03:06:09|20610.5
03:06:11|20610.5
03:06:12|20610.5
03:06:13|20618.6
03:06:14|20618.6
03:06:15|20618.6
03:06:17|20626.78
03:06:19|20620.43
03:06:20|20628.42
03:06:21|20628.42
03:06:22|20628.42
03:06:23|20628.42
03:06:24|20628.42
03:06:25|20628.42
03:06:26|20631.33
03:06:27|20631.33
03:06:28|20634.69
03:06:29|20641.38
03:06:30|20641.38
03:06:32|20632.31
03:06:33|20624.8
03:06:34|20624.8
03:06:35|20624.8
03:06:36|20640.87
03:06:37|20640.87
03:06:38|20640.87
03:06:39|20640.87
03:06:40|20640.87
03:06:41|20640.87
03:06:42|20640.87
03:06:43|20657.33
03:06:44|20654.97
03:06:45|20639.06
03:06:46|20643.66
03:06:47|20643.66
03:06:47|20643.66
03:06:49|20643.66
03:06:50|20643.66
03:06:51|20643.66
03:06:52|20643.66
03:06:53|20643.66
03:06:54|20643.66
03:06:55|20643.66
03:06:55|20649.74
03:06:58|20659.67
03:06:59|20646.28
03:06:59|20646.28
03:07:00|20646.28
03:07:02|20646.28
03:07:03|20646.28
03:07:03|20646.08
03:07:05|20646.08
03:07:06|20646.08
03:07:07|20640.07
03:07:08|20640.07
03:07:09|20640.07
03:07:10|20640.07
03:07:11|20622.06
03:07:12|20610.92
03:07:13|20617.13
03:07:14|20617.13
03:07:15|20617.13
03:07:16|20617.13
03:07:18|20619.28
03:07:20|20625.98
03:07:20|20625.98
03:07:21|20625.98
03:07:22|20625.98
03:07:23|20612.7
03:07:24|20612.7
03:07:25|20612.7
03:07:26|20612.7
03:07:27|20612.7
03:07:28|20623.08
03:07:29|20633.23
03:07:30|20637.85
03:07:32|20653.6
03:07:33|20653.6
03:07:34|20653.6
03:07:36|20653.6
03:07:37|20653.6
03:07:38|20653.6
03:07:40|20620.38
03:07:41|20620.38
03:07:42|20638.71
03:07:43|20638.71
03:07:44|20638.71
03:07:45|20634.42
03:07:46|20634.42
03:07:47|20639.65
03:07:48|20634.62
03:07:49|20634.62
03:07:50|20634.62
03:07:51|20634.62
03:07:52|20634.62
03:07:53|20663.1
03:07:54|20663.1
03:07:55|20663.1
03:07:56|20666.3
03:07:57|20658.81
03:07:58|20661.26
03:07:59|20674.33
03:08:00|20674.33
03:08:01|20663.07
03:08:02|20663.07
03:08:03|20663.07
03:08:04|20668.36
03:08:05|20661.07
03:08:06|20661.07
03:08:07|20661.07
03:08:09|20661.07
03:08:10|20674.44
03:08:11|20673.92
03:08:11|20673.9
03:08:13|20673.9
03:08:14|20673.9
03:08:16|20680.47
03:08:17|20680.47
03:08:18|20680.47
03:08:20|20680.47
03:08:21|20692.88
03:08:23|20703.65
03:08:23|20703.65
03:08:25|20710.2
03:08:27|20709.84
03:08:28|20709.84
03:08:29|20709.84
03:08:31|20702.22
03:08:32|20697.72
03:08:33|20697.72
03:08:34|20697.72
03:08:35|20697.72
03:08:36|20695.29
03:08:37|20695.29
03:08:39|20695.29
03:08:40|20720.86
03:08:42|20720.86
03:08:43|20720.86
03:08:43|20744.6
03:08:45|20750.
03:08:45|20750.
03:08:47|20747.04
03:08:47|20747.04
03:08:49|20747.04
03:08:50|20747.04
03:08:51|20759.02
03:08:51|20759.02
03:08:53|20759.02
03:08:54|20759.02
03:08:55|20759.02
03:08:56|20759.02
03:08:57|20759.02
03:08:58|20759.02
03:08:59|20777.
03:09:00|20777.
03:09:01|20779.96
03:09:02|20766.82
03:09:03|20759.17
03:09:04|20759.17
03:09:06|20759.17
03:09:07|20759.17
03:09:07|20766.94
03:09:09|20766.94
03:09:10|20778.77
03:09:11|20765.42
03:09:12|20765.42
03:09:13|20765.42
03:09:13|20753.19
03:09:15|20753.19
03:09:16|20753.19
03:09:18|20753.19
03:09:19|20740.06
03:09:21|20739.72
03:09:22|20739.72
03:09:23|20744.6
03:09:24|20743.57
03:09:25|20743.57
03:09:26|20750.73
03:09:27|20748.13
03:09:28|20748.13
03:09:29|20748.13
03:09:31|20748.13
03:09:31|20748.13
03:09:32|20748.13
03:09:34|20744.85
03:09:35|20760.27
03:09:36|20764.82
03:09:36|20764.87
03:09:38|20764.87
03:09:39|20764.87
03:09:40|20764.87
03:09:41|20764.87
03:09:42|20764.87
03:09:43|20771.99
03:09:44|20769.92
03:09:46|20769.92
03:09:47|20769.92
03:09:48|20769.92
03:09:48|20769.92
03:09:50|20769.92
03:09:51|20769.92
03:09:51|20769.92
03:09:53|20769.92
03:09:53|20769.92
03:09:55|20770.48
03:09:56|20749.85
03:09:57|20749.85
03:09:58|20749.85
03:09:59|20749.85
03:10:00|20742.97
03:10:01|20742.97
03:10:02|20749.2
03:10:03|20749.2
03:10:04|20749.2
03:10:05|20749.2
03:10:06|20749.2
03:10:07|20749.2
03:10:08|20749.2
03:10:10|20749.2
03:10:11|20749.2
03:10:12|20768.05
03:10:12|20768.05
03:10:14|20742.7
03:10:15|20742.7
03:10:17|20731.3
03:10:17|20731.3
03:10:19|20731.3
03:10:21|20732.2
03:10:22|20732.2
03:10:23|20705.15
03:10:24|20705.15
03:10:25|20705.15
03:10:26|20705.15
03:10:27|20705.15
03:10:29|20704.17
03:10:30|20705.32
03:10:31|20705.32
03:10:32|20705.32
03:10:33|20705.32
03:10:35|20705.32
03:10:36|20697.02
03:10:37|20697.02
03:10:38|20707.34
03:10:39|20711.41
03:10:40|20711.41
03:10:40|20711.41
03:10:42|20711.41
03:10:44|20711.41
03:10:44|20711.41
03:10:45|20711.41
03:10:46|20711.41
03:10:47|20713.09
03:10:49|20713.09
03:10:49|20713.09
03:10:51|20713.09
03:10:52|20742.36
03:10:54|20742.36
03:10:54|20747.7
03:10:57|20747.69
03:10:58|20747.69
03:10:58|20747.69
03:10:59|20747.69
03:11:01|20747.69
03:11:02|20747.69
03:11:03|20749.06
03:11:04|20750.62
03:11:05|20750.62
03:11:06|20750.62
03:11:07|20750.62
03:11:08|20739.83
03:11:09|20749.69
03:11:10|20749.69
03:11:11|20755.63
03:11:12|20755.63
03:11:13|20755.63
03:11:14|20755.63
03:11:15|20756.66
03:11:16|20758.22
03:11:18|20758.22
03:11:19|20758.22
03:11:20|20769.9
03:11:21|20769.91
03:11:23|20779.4
03:11:24|20779.4
03:11:25|20777.21
03:11:26|20777.21
03:11:26|20777.21
03:11:28|20788.54
03:11:29|20796.38
03:11:30|20796.38
03:11:30|20796.38
03:11:31|20790.63
03:11:32|20784.91
03:11:33|20784.91
03:11:34|20781.13
03:11:35|20781.13
03:11:37|20781.13
03:11:38|20789.45
03:11:38|20789.45
03:11:40|20789.45
03:11:41|20798.12
03:11:42|20820.86
03:11:44|20814.49
03:11:44|20809.38
03:11:46|20809.38
03:11:46|20807.33
03:11:48|20807.33
03:11:48|20807.33
03:11:49|20821.27
03:11:51|20812.06
03:11:51|20812.06
03:11:53|20816.15
03:11:53|20816.15
03:11:55|20816.15
03:11:56|20816.15
03:11:57|20816.15
03:11:58|20834.39
03:11:59|20819.09
03:12:00|20812.57
03:12:02|20800.09
03:12:02|20800.09
03:12:03|20800.09
03:12:04|20800.09
03:12:05|20800.09
03:12:07|20800.09
03:12:08|20800.09
03:12:09|20800.09
03:12:09|20800.09
03:12:10|20805.01
03:12:12|20805.01
03:12:12|20805.
03:12:13|20805.
03:12:14|20805.
03:12:16|20788.58
03:12:17|20788.58
03:12:19|20788.58
03:12:20|20788.58
03:12:22|20788.58
03:12:23|20788.58
03:12:24|20788.58
03:12:25|20788.58
03:12:26|20788.58
03:12:28|20797.76
03:12:29|20773.48
03:12:31|20773.48
03:12:32|20773.48
03:12:32|20773.48
03:12:34|20767.67
03:12:34|20774.02
03:12:36|20774.02
03:12:37|20764.45
03:12:39|20764.45
03:12:40|20751.22
03:12:41|20751.22
03:12:41|20751.22
03:12:42|20747.36
03:12:44|20752.26
03:12:45|20752.26
03:12:46|20752.26
03:12:46|20752.26
03:12:48|20751.9
03:12:48|20751.9
03:12:49|20751.9
03:12:50|20751.9
03:12:52|20747.83
03:12:53|20750.98
03:12:54|20750.97
03:12:54|20749.93
03:12:55|20749.77
03:12:57|20749.77
03:12:58|20735.73
03:12:59|20735.73
03:13:00|20734.47
03:13:01|20734.47
03:13:02|20734.47
03:13:03|20734.47
03:13:03|20734.47
03:13:05|20734.47
03:13:06|20734.47
03:13:08|20753.5
03:13:08|20748.95
03:13:10|20748.95
03:13:12|20748.95
03:13:12|20748.95
03:13:13|20734.7
03:13:14|20734.7
03:13:16|20720.88
03:13:17|20726.49
03:13:18|20726.49
03:13:19|20742.71
03:13:21|20742.71
03:13:22|20742.71
03:13:23|20738.85
03:13:24|20738.85
03:13:26|20740.91
03:13:27|20740.91
03:13:28|20740.91
03:13:29|20747.18
03:13:31|20740.47
03:13:31|20740.47
03:13:32|20740.47
03:13:34|20740.47
03:13:35|20740.47
03:13:35|20766.67
03:13:37|20766.67
03:13:37|20766.67
03:13:39|20766.67
03:13:40|20766.67
03:13:41|20777.5
03:13:42|20777.5
03:13:43|20777.5
03:13:44|20777.5
03:13:45|20777.5
03:13:46|20777.5
03:13:47|20800.
03:13:48|20800.
03:13:49|20798.56
03:13:50|20798.56
03:13:51|20798.56
03:13:52|20798.56
03:13:53|20798.56
03:13:54|20798.56
03:13:55|20798.56
03:13:56|20798.56
03:13:57|20798.56
03:13:58|20798.56
03:13:59|20798.56
03:14:00|20798.56
03:14:01|20810.4
03:14:03|20800.52
03:14:04|20797.57
03:14:05|20797.57
03:14:06|20789.21
03:14:07|20789.21
03:14:08|20789.21
03:14:09|20789.21
03:14:10|20789.21
03:14:11|20789.21
03:14:12|20789.21
03:14:13|20789.21
03:14:15|20789.21
03:14:16|20790.85
03:14:17|20790.85
03:14:17|20785.67
03:14:18|20785.67
03:14:20|20796.01
03:14:22|20796.01
03:14:23|20796.01
03:14:23|20796.01
03:14:26|20796.01
03:14:26|20805.2
03:14:28|20805.2
03:14:28|20806.77
03:14:30|20802.51
03:14:31|20802.51
03:14:32|20799.01
03:14:33|20811.3
03:14:34|20811.3
03:14:35|20811.3
03:14:36|20811.3
03:14:37|20811.3
03:14:38|20811.3
03:14:39|20797.83
03:14:40|20797.83
03:14:42|20772.94
03:14:42|20772.94
03:14:44|20777.25
03:14:45|20777.25
03:14:46|20777.25
03:14:47|20777.25
03:14:48|20774.14
03:14:49|20774.14
03:14:51|20774.14
03:14:51|20786.65
03:14:52|20786.65
03:14:53|20786.65
03:14:54|20789.28
03:14:55|20791.11
03:14:56|20791.11
03:14:58|20791.11
03:14:59|20791.11
03:15:00|20791.11
03:15:01|20800.51
03:15:02|20800.51
03:15:02|20800.51
03:15:03|20787.96
03:15:05|20794.35
03:15:06|20797.21
03:15:07|20797.21
03:15:08|20797.21
03:15:09|20802.02
03:15:10|20802.02
03:15:11|20802.02
03:15:12|20793.51
03:15:13|20793.51
03:15:14|20806.54
03:15:15|20806.54
03:15:16|20806.54
03:15:17|20806.54
03:15:18|20822.52
03:15:19|20822.52
03:15:21|20822.52
03:15:22|20822.52
03:15:24|20851.95
03:15:24|20858.35
03:15:26|20862.5
03:15:27|20862.5
03:15:29|20862.5
03:15:30|20835.27
03:15:32|20835.27
03:15:32|20826.36
03:15:34|20826.36
03:15:35|20831.91
03:15:35|20831.89
03:15:36|20831.89
03:15:38|20826.11
03:15:38|20826.11
03:15:39|20826.11
03:15:41|20827.98
03:15:41|20840.97
03:15:42|20837.28
03:15:44|20837.28
03:15:45|20852.14
03:15:45|20852.14
03:15:46|20852.14
03:15:48|20852.14
03:15:49|20851.19
03:15:50|20851.19
03:15:51|20846.72
03:15:51|20846.72
03:15:53|20846.72
03:15:54|20846.72
03:15:55|20865.72
03:15:56|20878.88
03:15:56|20897.48
03:15:57|20926.04
03:15:58|20932.39
03:16:00|20928.4
03:16:00|20917.76
03:16:01|20917.76
03:16:03|20912.04
03:16:05|20905.66
03:16:06|20906.71
03:16:06|20914.66
03:16:07|20914.66
03:16:08|20914.66
03:16:10|20914.66
03:16:10|20914.66
03:16:12|20951.32
03:16:13|20965.39
03:16:14|20965.39
03:16:15|20965.39
03:16:16|20936.38
03:16:16|20936.38
03:16:18|20938.31
03:16:19|20938.31
03:16:19|20938.31
03:16:21|20938.31
03:16:22|20938.31
03:16:24|20909.85
03:16:24|20909.85
03:16:26|20909.85
03:16:27|20909.85
03:16:28|20909.85
03:16:30|20898.8
03:16:30|20900.16
03:16:32|20900.16
03:16:33|20900.16
03:16:35|20901.21
03:16:35|20901.21
03:16:36|20901.21
03:16:37|20923.71
03:16:38|20923.71
03:16:39|20923.71
03:16:40|20923.71
03:16:41|20935.96
03:16:43|20936.1
03:16:44|20960.25
03:16:45|20960.25
03:16:46|20960.25
03:16:47|20960.25
03:16:48|20961.67
03:16:49|20962.2
03:16:50|20962.2
03:16:51|20962.45
03:16:52|20976.84
03:16:53|20980.39
03:16:54|20974.69
03:16:55|20953.31
03:16:56|20969.97
03:16:57|20986.97
03:16:59|20982.04
03:16:59|20982.04
03:17:00|20987.73
03:17:02|20964.13
03:17:03|20953.86
03:17:04|20969.89
03:17:05|20969.89
03:17:06|20983.12
03:17:07|20964.96
03:17:08|20964.96
03:17:09|20964.96
03:17:10|20952.61
03:17:11|20944.51
03:17:12|20944.51
03:17:12|20950.19
03:17:14|20950.19
03:17:14|20976.31
03:17:15|21008.86
03:17:17|20999.93
03:17:17|21005.34
03:17:19|20992.44
03:17:20|20992.44
03:17:21|20992.44
03:17:22|20992.44
03:17:24|21001.22
03:17:25|20996.73
03:17:26|20996.73
03:17:28|20999.59
03:17:29|20994.14
03:17:30|21000.35
03:17:31|21000.35
03:17:32|21017.56
03:17:33|21020.
03:17:35|21028.64
03:17:36|21018.64
03:17:38|21002.21
03:17:38|20995.73
03:17:39|20995.73
03:17:40|20994.74
03:17:41|20994.74
03:17:42|20994.74
03:17:43|20994.74
03:17:44|21011.41
03:17:45|21017.69
03:17:46|21038.65
03:17:47|21038.65
03:17:49|21043.83
03:17:50|21043.83
03:17:51|21042.2
03:17:52|21042.2
03:17:53|21042.2
03:17:54|21064.05
03:17:55|21060.69
03:17:56|21060.69
03:17:57|21045.42
03:17:58|21058.29
03:17:59|21043.83
03:18:01|21067.2
03:18:01|21059.49
03:18:02|21059.49
03:18:04|21059.49
03:18:05|21059.49
03:18:05|21059.49
03:18:07|21059.49
03:18:07|21042.2
03:18:08|21042.2
03:18:09|21042.2
03:18:12|21033.41
03:18:12|21033.89
03:18:14|21042.63
03:18:15|21023.36
03:18:16|21025.12
03:18:17|21014.99
03:18:18|21026.3
03:18:19|21026.17
03:18:20|21032.77
03:18:21|21032.74
03:18:22|21044.83
03:18:23|21043.76
03:18:25|21037.54
03:18:26|21037.54
03:18:28|21034.5
03:18:30|21027.57
03:18:31|21027.57
03:18:32|21047.8
03:18:33|21047.8
03:18:34|21059.98
03:18:35|21059.98
03:18:36|21059.98
03:18:37|21049.92
03:18:38|21043.64
03:18:39|21042.45
03:18:41|21052.61
03:18:42|21052.61
03:18:43|21052.61
03:18:44|21052.61
03:18:45|21052.61
03:18:46|21052.61
03:18:47|21044.1
03:18:48|21044.1
03:18:50|21044.1
03:18:50|21044.1
03:18:52|21016.81
03:18:52|21016.81
03:18:53|21016.81
03:18:55|21028.27
03:18:56|21028.27
03:18:56|21041.74
03:18:58|21041.74
03:18:58|21041.74
03:19:00|21041.74
03:19:00|21041.74
03:19:02|21041.74
03:19:02|21041.74
03:19:03|21041.74
03:19:05|21018.28
03:19:06|21018.28
03:19:07|21018.28
03:19:08|21000.
03:19:09|21004.62
03:19:10|21004.62
03:19:11|20996.
03:19:11|20996.
03:19:13|21018.44
03:19:14|21018.44
03:19:15|21018.44
03:19:16|21018.44
03:19:16|21018.44
03:19:18|21018.44
03:19:19|20982.55
03:19:20|20991.85
03:19:21|20991.84
03:19:22|20980.56
03:19:23|20987.75
03:19:24|20985.56
03:19:25|20984.9
03:19:26|20984.9
03:19:28|20997.18
03:19:29|20983.5
03:19:30|20983.5
03:19:31|20999.97
03:19:33|21006.6
03:19:33|21014.13
03:19:35|21014.13
03:19:36|21014.13
03:19:37|21008.16
03:19:37|21016.41
03:19:39|21007.58
03:19:41|21007.58
03:19:41|21025.77
03:19:42|21025.77
03:19:43|21025.77
03:19:44|21045.89
03:19:45|21045.89
03:19:46|21045.89
03:19:47|21027.43
03:19:48|21027.43
03:19:49|21028.5
03:19:51|21021.
03:19:52|21002.49
03:19:53|21002.49
03:19:54|21002.49
03:19:55|21002.49
03:19:56|21002.49
03:19:57|21002.49
03:19:58|21003.85
03:19:59|21003.85
03:20:00|21018.85
03:20:01|21018.85
03:20:02|21018.85
03:20:03|21018.85
03:20:04|21018.85
03:20:06|21018.85
03:20:07|21018.85
03:20:08|21018.85
03:20:09|20990.19
03:20:10|20990.19
03:20:11|20971.41
03:20:12|20971.41
03:20:13|20971.41
03:20:14|20971.41
03:20:16|20971.41
03:20:18|20977.77
03:20:18|20964.96
03:20:19|20964.96
03:20:20|20964.82
03:20:21|20964.82
03:20:22|20972.68
03:20:23|20972.68
03:20:24|20972.68
03:20:25|20972.68
03:20:26|20963.7
03:20:27|20963.7
03:20:31|20959.44
03:20:32|20959.44
03:20:33|20959.44
03:20:34|20959.44
03:20:36|20959.44
03:20:37|20959.44
03:20:39|20959.44
03:20:40|20959.44
03:20:41|20928.9
03:20:42|20928.9
03:20:42|20928.9
03:20:43|20935.62
03:20:45|20940.26
03:20:46|20940.26
03:20:47|20940.26
03:20:48|20940.26
03:20:49|20934.64
03:20:51|20943.73
03:20:51|20943.73
03:20:52|20940.08
03:20:53|20940.06
03:20:55|20940.06
03:20:55|20940.06
03:20:56|20940.06
03:20:57|20940.06
03:20:59|20946.64
03:21:00|20946.64
03:21:00|20946.64
03:21:02|20953.7
03:21:03|20953.7
03:21:04|20953.7
03:21:06|20953.7
03:21:06|20981.66
03:21:07|20981.66
03:21:08|20981.66
03:21:10|20987.69
03:21:11|20982.8
03:21:12|20981.7
03:21:13|20981.7
03:21:14|20981.7
03:21:15|20981.7
03:21:16|20981.7
03:21:17|20951.64
03:21:18|20951.64
03:21:19|20957.84
03:21:20|20957.84
03:21:21|20957.84
03:21:23|20957.84
03:21:24|20957.84
03:21:25|20957.84
03:21:26|20952.45
03:21:27|20952.45
03:21:29|20952.45
03:21:30|20952.45
03:21:31|20952.45
03:21:32|20940.52
03:21:34|20940.52
03:21:35|20940.52
03:21:37|20940.52
03:21:37|20940.52
03:21:38|20940.52
03:21:39|20940.52
03:21:41|20941.05
03:21:42|20941.05
03:21:42|20941.07
03:21:44|20940.52
03:21:45|20934.5
03:21:46|20934.5
03:21:47|20934.5
03:21:48|20931.79
03:21:49|20931.79
03:21:50|20931.79
03:21:52|20926.9
03:21:53|20944.96
03:21:54|20963.36
03:21:56|20977.16
03:21:57|20977.16
03:21:57|20968.62
03:21:59|20968.62
03:21:59|20968.62
03:22:00|20968.62
03:22:01|20965.64
03:22:03|20965.64
03:22:04|20965.64
03:22:05|20965.64
03:22:06|20957.47
03:22:07|20933.44
03:22:08|20933.44
03:22:09|20933.44
03:22:10|20935.18
03:22:11|20935.18
03:22:12|20953.89
03:22:14|20955.18
03:22:14|20972.53
03:22:15|20972.53
03:22:16|20972.53
03:22:17|20972.53
03:22:19|20973.46
03:22:20|20973.46
03:22:21|20973.46
03:22:23|20973.46
03:22:23|20973.46
03:22:25|21001.22
03:22:26|20992.34
03:22:27|20992.34
03:22:28|20986.01
03:22:30|20986.01
03:22:31|20986.01
03:22:32|20986.01
03:22:32|20973.05
03:22:35|20980.87
03:22:36|20984.5
03:22:37|20976.63
03:22:38|20976.63
03:22:39|20976.63
03:22:40|20962.51
03:22:41|20962.51
03:22:42|20962.51
03:22:44|20962.51
03:22:44|20962.51
03:22:46|20964.71
03:22:46|20964.71
03:22:48|20961.07
03:22:49|20957.47
03:22:50|20951.08
03:22:51|20950.
03:22:52|20950.
03:22:53|20928.2
03:22:54|20937.35
03:22:55|20943.78
03:22:56|20943.78
03:22:57|20943.78
03:22:58|20933.48
03:22:59|20942.02
03:23:00|20948.62
03:23:01|20948.62
03:23:02|20952.11
03:23:03|20952.11
03:23:05|20952.11
03:23:06|20952.11
03:23:07|20952.11
03:23:08|20952.11
03:23:09|20929.13
03:23:10|20926.23
03:23:11|20924.1
03:23:12|20919.01
03:23:14|20915.14
03:23:15|20901.13
03:23:16|20901.13
03:23:17|20901.13
03:23:17|20910.82
03:23:19|20915.92
03:23:20|20915.92
03:23:20|20915.92
03:23:21|20931.54
03:23:28|20931.54
03:23:29|20918.43
03:23:31|20908.25
03:23:33|20913.54
03:23:34|20913.54
03:23:35|20913.54
03:23:36|20913.54
03:23:37|20890.69
03:23:38|20888.81
03:23:39|20887.76
03:23:40|20895.75
03:23:42|20895.75
03:23:44|20895.75
03:23:44|20895.75
03:23:46|20892.05
03:23:46|20892.05
03:23:48|20892.05
03:23:49|20892.83
03:23:49|20893.93
03:23:51|20893.93
03:23:51|20893.99
03:23:52|20898.46
03:23:53|20902.62
03:23:54|20905.58
03:23:55|20905.58
03:23:56|20905.58
03:23:57|20885.71
03:23:59|20889.78
03:24:00|20889.78
03:24:02|20889.2
03:24:03|20889.2
03:24:04|20889.2
03:24:06|20889.2
03:24:06|20889.2
03:24:07|20889.2
03:24:09|20889.2
03:24:10|20887.3
03:24:11|20887.3
03:24:12|20892.5
03:24:13|20892.5
03:24:14|20892.5
03:24:15|20903.47
03:24:16|20909.29
03:24:17|20909.29
03:24:18|20908.09
03:24:19|20908.09
03:24:20|20908.09
03:24:21|20901.17
03:24:22|20899.15
03:24:23|20899.15
03:24:24|20899.15
03:24:25|20909.6
03:24:26|20909.6
03:24:27|20909.6
03:24:28|20909.6
03:24:29|20909.6
03:24:30|20909.6
03:24:32|20909.6
03:24:34|20909.6
03:24:34|20912.88
03:24:35|20912.88
03:24:37|20912.88
03:24:37|20912.88
03:24:38|20912.88
03:24:40|20912.88
03:24:42|20912.88
03:24:42|20912.88
03:24:43|20912.88
03:24:45|20912.88
03:24:46|20912.88
03:24:48|20940.83
03:24:49|20963.95
03:24:51|20950.26
03:24:51|20950.26
03:24:53|20934.87
03:24:54|20934.87
03:24:55|20934.87
03:24:57|20943.98
03:24:58|20934.06
03:24:59|20935.1
03:25:00|20935.1
03:25:01|20932.65
03:25:01|20935.91
03:25:02|20935.91
03:25:03|20935.91
03:25:05|20935.91
03:25:05|20970.22
03:25:06|20986.62
03:25:08|20993.01
03:25:08|21000.15
03:25:10|21011.28
03:25:11|21017.07
03:25:12|21015.85
03:25:13|21015.85
03:25:14|21016.27
03:25:15|21016.27
03:25:16|21016.27
03:25:17|21016.27
03:25:18|21031.01
03:25:19|21031.01
03:25:20|21013.95
03:25:21|21001.89
03:25:22|21001.89
03:25:23|21011.96
03:25:24|21011.96
03:25:25|21011.96
03:25:26|21011.96
03:25:27|21011.96
03:25:28|21011.96
03:25:29|21011.96
03:25:31|21011.96
03:25:31|20992.88
03:25:34|20973.91
03:25:35|20973.91
03:25:36|20988.09
03:25:37|20988.09
03:25:38|20988.09
03:25:40|20995.4
03:25:42|21004.08
03:25:43|20992.62
03:25:44|20992.61
03:25:46|20992.61
03:25:47|20992.61
03:25:48|20992.61
03:25:49|20993.03
03:25:50|20998.79
03:25:51|20998.79
03:25:51|20998.79
03:25:53|20998.79
03:25:53|20995.39
03:25:55|21000.76
03:25:56|21000.75
03:25:57|20984.11
03:25:58|20986.99
03:25:59|20986.99
03:26:00|20986.99
03:26:02|20986.99
03:26:02|20987.04
03:26:04|20969.15
03:26:04|20969.15
03:26:06|20969.15
03:26:07|20969.15
03:26:07|20969.15
03:26:09|20969.15
03:26:10|20954.14
03:26:11|20954.14
03:26:12|20952.37
03:26:13|20931.24
03:26:14|20926.97
03:26:15|20917.93
03:26:16|20918.32
03:26:17|20918.32
03:26:18|20918.32
03:26:20|20918.32
03:26:21|20918.32
03:26:22|20918.32
03:26:23|20918.87
03:26:24|20929.07
03:26:25|20948.94
03:26:25|20948.94
03:26:27|20938.48
03:26:28|20933.88
03:26:29|20930.65
03:26:29|20930.65
03:26:31|20930.65
03:26:33|20930.65
03:26:33|20930.65
03:26:34|20930.65
03:26:36|20930.65
03:26:38|20930.65
03:26:38|20930.65
03:26:39|20930.65
03:26:41|20913.39
03:26:42|20913.39
03:26:43|20913.39
03:26:44|20913.39
03:26:45|20910.01
03:26:46|20910.01
03:26:47|20910.01
03:26:48|20910.01
03:26:49|20910.01
03:26:50|20909.46
03:26:51|20909.46
03:26:52|20909.46
03:26:53|20909.46
03:26:54|20905.38
03:26:56|20912.25
03:26:58|20918.35
03:26:59|20918.35
03:27:00|20907.77
03:27:01|20902.96
03:27:02|20902.96
03:27:03|20908.56
03:27:04|20908.56
03:27:05|20908.56
03:27:06|20927.99
03:27:07|20927.99
03:27:08|20927.99
03:27:09|20927.99
03:27:10|20927.99
03:27:11|20927.99
03:27:12|20927.99
03:27:14|20927.99
03:27:14|20942.69
03:27:15|20939.58
03:27:17|20939.58
03:27:17|20939.58
03:27:19|20939.58
03:27:20|20924.04
03:27:21|20914.77
03:27:21|20914.77
03:27:23|20900.
03:27:24|20906.05
03:27:25|20906.05
03:27:26|20906.05
03:27:27|20906.05
03:27:28|20906.05
03:27:29|20893.75
03:27:30|20903.99
03:27:31|20903.99
03:27:32|20903.99
03:27:33|20903.99
03:27:35|20918.54
03:27:37|20918.54
03:27:38|20922.48
03:27:38|20922.48
03:27:40|20928.54
03:27:41|20928.54
03:27:42|20928.54
03:27:44|20960.96
03:27:44|20960.96
03:27:46|20960.96
03:27:47|20959.86
03:27:48|20959.86
03:27:50|20969.64
03:27:50|20969.64
03:27:51|20969.64
03:27:52|20969.64
03:27:53|20969.64
03:27:55|20969.64
03:27:57|20968.08
03:27:57|20968.08
03:27:58|20975.17
03:27:59|20979.27
03:28:01|20979.27
03:28:03|20991.69
03:28:04|20991.69
03:28:05|20991.69
03:28:07|20980.37
03:28:07|20980.37
03:28:08|20980.37
03:28:09|20980.37
03:28:11|20980.37
03:28:11|20980.37
03:28:13|20980.37
03:28:13|20980.37
03:28:14|20980.37
03:28:15|20980.37
03:28:16|20980.37
03:28:17|20998.93
03:28:18|21009.22
03:28:19|21009.22
03:28:20|21009.22
03:28:21|21030.64
03:28:22|21011.35
03:28:24|21008.62
03:28:25|20994.97
03:28:25|20994.97
03:28:27|21008.67
03:28:27|21010.16
03:28:28|21010.16
03:28:30|21000.73
03:28:31|21011.88
03:28:32|21011.88
03:28:32|21011.88
03:28:34|21012.46
03:28:36|21010.4
03:28:37|21010.4
03:28:39|21004.05
03:28:39|21004.05
03:28:40|21004.05
03:28:41|21004.05
03:28:42|21004.05
03:28:44|21011.97
03:28:45|21011.97
03:28:46|21011.97
03:28:47|21027.01
03:28:48|21035.34
03:28:49|21023.43
03:28:50|21023.44
03:28:51|21023.44
03:28:52|21023.44
03:28:53|21015.24
03:28:54|21019.16
03:28:56|21019.16
03:28:56|21019.16
03:28:58|21019.16
03:28:59|21019.16
03:29:00|21019.16
03:29:01|21019.16
03:29:02|21019.16
03:29:04|21019.16
03:29:05|21019.16
03:29:06|21019.16
03:29:06|21019.16
03:29:08|21027.6
03:29:09|21027.6
03:29:10|21027.6
03:29:11|21027.6
03:29:12|21027.6
03:29:13|21027.6
03:29:14|21030.02
03:29:15|21030.01
03:29:16|21046.07
03:29:17|21040.68
03:29:18|21040.68
03:29:19|21040.68
03:29:20|21040.68
03:29:21|21040.68
03:29:22|21040.68
03:29:23|21052.94
03:29:24|21053.97
03:29:25|21042.68
03:29:26|21042.68
03:29:27|21042.68
03:29:28|21042.68
03:29:29|21042.68
03:29:30|21031.93
03:29:31|21034.2
03:29:32|21034.2
03:29:33|21034.2
03:29:34|21004.11
03:29:36|20993.
03:29:36|20993.
03:29:39|20980.22
03:29:39|20980.22
03:29:40|20979.
03:29:42|20979.
03:29:44|20985.16
03:29:45|20985.16
03:29:45|20982.67
03:29:47|20982.67
03:29:48|20982.67
03:29:48|20982.67
03:29:50|20982.67
03:29:50|20982.67
03:29:52|20993.77
03:29:53|20993.77
03:29:53|20993.77
03:29:54|20993.77
03:29:56|21023.38
03:29:56|21027.4
03:29:57|21027.4
03:29:59|21027.4
03:29:59|21022.71
03:30:00|21022.71
03:30:01|21012.54
03:30:03|21012.54
03:30:04|21012.54
03:30:05|21007.
03:30:06|21007.
03:30:07|20983.16
03:30:08|20983.16
03:30:10|20986.67
03:30:11|20986.67
03:30:11|20970.44
03:30:13|20970.44
03:30:14|20970.44
03:30:15|20970.44
03:30:16|20968.68
03:30:17|20968.68
03:30:18|20968.68
03:30:19|20964.21
03:30:20|20964.21
03:30:21|20964.21
03:30:22|20962.91
03:30:23|20962.91
03:30:24|20962.91
03:30:25|20947.86
03:30:26|20972.72
03:30:27|20972.72
03:30:28|20980.22
03:30:30|20980.22
03:30:31|20980.22
03:30:31|20980.22
03:30:32|20980.22
03:30:33|20987.4
03:30:34|20987.4
03:30:35|21009.22
03:30:37|21020.84
03:30:39|21020.84
03:30:40|21020.84
03:30:42|21020.84
03:30:42|21029.98
03:30:43|21029.98
03:30:45|21030.3
03:30:46|21053.99
03:30:47|21057.92
03:30:48|21065.3
03:30:49|21054.18
03:30:50|21054.18
03:30:51|21054.41
03:30:52|21062.44
03:30:53|21062.44
03:30:54|21080.11
03:30:55|21094.57
03:30:56|21120.11
03:30:57|21101.2
03:30:58|21134.18
03:30:59|21117.92
03:31:00|21113.57
03:31:02|21099.
03:31:04|21100.34
03:31:05|21108.89
03:31:06|21108.89
03:31:07|21108.89
03:31:08|21129.14
03:31:09|21138.2
03:31:10|21152.29
03:31:11|21161.35
03:31:12|21161.35
03:31:13|21151.04
03:31:14|21162.82
03:31:15|21158.81
03:31:16|21158.81
03:31:17|21158.81
03:31:18|21176.64
03:31:19|21160.52
03:31:20|21160.52
03:31:21|21160.52
03:31:22|21160.52
03:31:23|21160.52
03:31:24|21169.97
03:31:25|21169.97
03:31:26|21182.31
03:31:27|21164.49
03:31:28|21164.49
03:31:29|21164.49
03:31:30|21164.49
03:31:31|21158.21
03:31:32|21165.36
03:31:33|21170.29
03:31:34|21170.29
03:31:35|21170.29
03:31:37|21170.29
03:31:39|21175.65
03:31:40|21175.65
03:31:40|21180.02
03:31:41|21164.24
03:31:43|21164.24
03:31:44|21159.66
03:31:45|21159.66
03:31:46|21159.66
03:31:47|21159.66
03:31:49|21159.66
03:31:50|21133.41
03:31:52|21133.41
03:31:53|21133.41
03:31:54|21164.24
03:31:55|21180.21
03:31:56|21170.29
03:31:57|21170.29
03:31:58|21159.9
03:31:59|21159.9
03:32:00|21159.9
03:32:01|21159.9
03:32:03|21156.44
03:32:04|21156.43
03:32:05|21148.56
03:32:07|21138.17
03:32:08|21138.17
03:32:10|21138.17
03:32:10|21145.82
03:32:11|21145.82
03:32:12|21145.82
03:32:13|21145.82
03:32:14|21160.92
03:32:15|21160.92
03:32:17|21160.92
03:32:17|21160.92
03:32:18|21160.92
03:32:19|21183.43
03:32:20|21183.43
03:32:21|21185.12
03:32:22|21167.58
03:32:23|21151.83
03:32:24|21151.83
03:32:25|21151.83
03:32:27|21151.8
03:32:28|21151.8
03:32:29|21151.8
03:32:30|21146.9
03:32:30|21140.3
03:32:31|21145.85
03:32:33|21145.85
03:32:33|21145.85
03:32:35|21161.24
03:32:36|21161.24
03:32:37|21161.24
03:32:37|21161.24
03:32:39|21161.24
03:32:40|21133.
03:32:42|21133.
03:32:42|21133.
03:32:44|21127.87
03:32:45|21127.87
03:32:47|21127.87
03:32:48|21127.87
03:32:49|21127.87
03:32:50|21127.87
03:32:51|21142.16
03:32:52|21129.28
03:32:53|21124.99
03:32:54|21124.99
03:32:55|21124.99
03:32:56|21124.99
03:32:57|21124.99
03:32:59|21124.99
03:33:00|21124.99
03:33:01|21124.99
03:33:02|21124.99
03:33:03|21124.99
03:33:04|21146.95
03:33:05|21146.95
03:33:06|21131.29
03:33:07|21131.29
03:33:08|21119.41
03:33:08|21119.41
03:33:10|21119.41
03:33:11|21122.86
03:33:12|21129.98
03:33:13|21152.55
03:33:14|21152.55
03:33:15|21132.59
03:33:16|21117.15
03:33:18|21117.15
03:33:19|21117.15
03:33:20|21117.15
03:33:21|21117.15
03:33:21|21117.15
03:33:23|21117.15
03:33:24|21115.7
03:33:25|21115.7
03:33:26|21115.7
03:33:26|21115.7
03:33:27|21115.7
03:33:28|21141.94
03:33:30|21155.51
03:33:30|21155.51
03:33:31|21147.08
03:33:33|21147.08
03:33:34|21147.08
03:33:35|21147.08
03:33:36|21147.08
03:33:37|21147.08
03:33:39|21154.75
03:33:41|21154.75
03:33:42|21154.75
03:33:42|21154.75
03:33:43|21196.96
03:33:45|21206.99
03:33:46|21211.17
03:33:48|21234.99
03:33:48|21250.
03:33:51|21279.66
03:33:52|21270.85
03:33:53|21270.85
03:33:54|21270.85
03:33:55|21270.85
03:33:56|21270.85
03:33:58|21284.65
03:33:59|21312.96
03:34:01|21320.
03:34:02|21315.8
03:34:04|21330.
03:34:05|21345.07
03:34:05|21363.05
03:34:07|21363.05
03:34:08|21363.05
03:34:09|21339.66
03:34:11|21339.66
03:34:12|21339.66
03:34:13|21344.41
03:34:14|21339.64
03:34:15|21324.8
03:34:16|21317.28
03:34:18|21299.4
03:34:18|21280.92
03:34:20|21279.98
03:34:20|21266.65
03:34:21|21265.69
03:34:22|21265.69
03:34:23|21265.69
03:34:24|21258.5
03:34:26|21258.5
03:34:27|21258.5
03:34:28|21262.41
03:34:28|21262.41
03:34:30|21250.16
03:34:30|21250.16
03:34:32|21256.13
03:34:33|21260.39
03:34:34|21260.39
03:34:34|21260.39
03:34:36|21260.39
03:34:37|21260.39
03:34:38|21260.39
03:34:38|21260.39
03:34:39|21260.39
03:34:41|21260.39
03:34:42|21274.35
03:34:43|21259.71
03:34:44|21244.81
03:34:46|21258.97
03:34:47|21258.97
03:34:48|21258.97
03:34:48|21242.73
03:34:50|21242.73
03:34:50|21239.81
03:34:52|21239.81
03:34:53|21253.31
03:34:54|21253.31
03:34:55|21267.44
03:34:56|21267.44
03:34:57|21309.23
03:34:58|21302.24
03:34:59|21302.24
03:35:00|21302.24
03:35:01|21302.24
03:35:02|21324.62
03:35:03|21291.07
03:35:04|21291.07
03:35:05|21297.61
03:35:07|21266.43
03:35:08|21276.72
03:35:09|21276.72
03:35:10|21270.31
03:35:11|21270.31
03:35:12|21250.37
03:35:13|21244.72
03:35:14|21244.72
03:35:15|21244.72
03:35:16|21244.72
03:35:17|21269.37
03:35:18|21269.37
03:35:19|21274.32
03:35:21|21278.42
03:35:22|21278.43
03:35:23|21270.1
03:35:24|21270.1
03:35:25|21247.43
03:35:26|21250.76
03:35:26|21269.17
03:35:27|21259.21
03:35:29|21259.13
03:35:30|21242.55
03:35:31|21242.55
03:35:31|21242.55
03:35:32|21247.86
03:35:33|21263.73
03:35:34|21233.81
03:35:36|21233.81
03:35:36|21233.81
03:35:37|21233.81
03:35:38|21233.81
03:35:39|21224.28
03:35:40|21232.45
03:35:43|21259.07
03:35:44|21259.07
03:35:45|21259.07
03:35:46|21259.07
03:35:47|21261.44
03:35:49|21258.86
03:35:50|21255.48
03:35:50|21246.34
03:35:51|21237.32
03:35:52|21237.32
03:35:53|21237.32
03:35:56|21237.32
03:35:57|21237.32
03:35:58|21237.32
03:35:58|21237.32
03:35:59|21237.32
03:36:01|21261.6
03:36:01|21237.35
03:36:03|21232.91
03:36:04|21232.45
03:36:05|21224.09
03:36:06|21219.87
03:36:07|21219.87
03:36:08|21219.87
03:36:09|21219.87
03:36:10|21213.62
03:36:12|21213.62
03:36:12|21205.12
03:36:14|21210.44
03:36:15|21210.44
03:36:17|21206.42
03:36:19|21211.16
03:36:20|21213.96
03:36:21|21199.11
03:36:22|21195.95
03:36:24|21208.1
03:36:25|21208.09
03:36:26|21208.56
03:36:27|21194.93
03:36:28|21194.93
03:36:29|21194.93
03:36:30|21222.7
03:36:31|21208.09
03:36:32|21202.22
03:36:33|21202.22
03:36:34|21200.92
03:36:35|21200.92
03:36:36|21205.37
03:36:37|21205.37
03:36:38|21205.37
03:36:39|21205.37
03:36:40|21194.94
03:36:41|21194.93
03:36:43|21187.34
03:36:44|21187.34
03:36:45|21189.7
03:36:45|21201.27
03:36:48|21187.08
03:36:48|21187.08
03:36:49|21187.08
03:36:50|21188.2
03:36:51|21182.87
03:36:53|21182.87
03:36:55|21182.87
03:36:55|21191.49
03:36:57|21191.49
03:36:58|21191.44
03:36:59|21191.44
03:37:00|21187.19
03:37:01|21182.72
03:37:03|21161.36
03:37:05|21156.88
03:37:05|21156.88
03:37:06|21160.49
03:37:08|21160.38
03:37:09|21157.98
03:37:10|21157.98
03:37:11|21157.98
03:37:13|21154.09
03:37:14|21154.09
03:37:15|21151.11
03:37:16|21157.68
03:37:17|21146.85
03:37:18|21146.85
03:37:19|21151.11
03:37:20|21153.46
03:37:21|21153.46
03:37:22|21147.3
03:37:23|21149.88
03:37:24|21152.2
03:37:25|21152.2
03:37:26|21152.2
03:37:27|21152.2
03:37:28|21152.2
03:37:29|21144.01
03:37:30|21144.01
03:37:31|21144.01
03:37:32|21141.49
03:37:33|21141.49
03:37:34|21141.49
03:37:35|21141.49
03:37:36|21141.49
03:37:37|21141.49
03:37:38|21141.49
03:37:39|21141.49
03:37:40|21141.49
03:37:41|21141.49
03:37:42|21141.49
03:37:44|21136.57
03:37:46|21136.57
03:37:46|21136.57
03:37:47|21136.57
03:37:49|21136.57
03:37:50|21136.57
03:37:51|21136.57
03:37:52|21136.57
03:37:53|21136.57
03:37:54|21136.57
03:37:55|21122.02
03:37:56|21122.02
03:37:57|21122.02
03:37:58|21123.72
03:37:59|21123.72
03:38:01|21117.15
03:38:03|21117.15
03:38:03|21117.15
03:38:05|21128.21
03:38:07|21129.62
03:38:08|21129.62
03:38:09|21121.6
03:38:10|21121.6
03:38:11|21117.15
03:38:12|21117.15
03:38:13|21102.59
03:38:15|21093.6
03:38:16|21093.6
03:38:17|21093.6
03:38:18|21087.93
03:38:19|21087.93
03:38:20|21095.57
03:38:21|21095.57
03:38:22|21095.57
03:38:22|21094.99
03:38:23|21094.99
03:38:25|21088.79
03:38:26|21086.33
03:38:26|21093.31
03:38:28|21093.31
03:38:29|21093.31
03:38:29|21093.31
03:38:31|21093.31
03:38:32|21093.31
03:38:32|21081.32
03:38:34|21081.32
03:38:35|21081.32
03:38:35|21081.32
03:38:37|21081.32
03:38:37|21081.32
03:38:39|21081.32
03:38:40|21081.32
03:38:40|21081.32
03:38:42|21079.37
03:38:43|21081.48
03:38:45|21073.18
03:38:46|21073.18
03:38:47|21073.18
03:38:48|21073.18
03:38:50|21073.18
03:38:51|21073.18
03:38:52|21073.18
03:38:52|21073.18
03:38:54|21073.18
03:38:55|21073.18
03:38:56|21073.18
03:38:57|21113.8
03:38:58|21113.8
03:38:59|21125.64
03:39:00|21119.68
03:39:01|21119.68
03:39:03|21109.31
03:39:05|21109.31
03:39:06|21102.4
03:39:07|21096.19
03:39:08|21096.19
03:39:09|21096.19
03:39:09|21096.19
03:39:11|21081.1
03:39:11|21081.1
03:39:13|21081.1
03:39:15|21077.81
03:39:15|21077.81
03:39:16|21077.81
03:39:17|21082.44
03:39:18|21082.44
03:39:19|21082.44
03:39:21|21108.14
03:39:21|21108.14
03:39:22|21113.96
03:39:23|21113.96
03:39:24|21108.43
03:39:25|21108.43
03:39:26|21080.75
03:39:27|21080.72
03:39:28|21080.72
03:39:29|21080.72
03:39:30|21080.72
03:39:32|21080.72
03:39:33|21069.21
03:39:34|21069.21
03:39:34|21073.
03:39:36|21066.37
03:39:37|21066.37
03:39:37|21055.17
03:39:38|21052.6
03:39:39|21051.
03:39:40|21051.
03:39:42|21051.
03:39:43|21051.
03:39:45|21039.84
03:39:45|21039.84
03:39:46|21039.84
03:39:48|21039.84
03:39:50|21051.38
03:39:50|21051.38
03:39:51|21052.39
03:39:52|21058.45
03:39:54|21058.45
03:39:54|21043.92
03:39:56|21032.28
03:39:57|21033.33
03:39:58|21038.9
03:39:59|21038.9
03:40:00|21038.9
03:40:01|21041.78
03:40:02|21033.
03:40:03|21025.
03:40:04|21029.79
03:40:06|21025.
03:40:07|21017.29
03:40:08|21016.23
03:40:10|21011.45
03:40:10|21004.23
03:40:12|21005.44
03:40:12|20994.52
03:40:13|20998.9
03:40:15|20999.24
03:40:15|20999.24
03:40:16|21008.53
03:40:18|21008.53
03:40:18|21008.53
03:40:19|21008.53
03:40:20|21008.53
03:40:21|21001.65
03:40:23|21001.65
03:40:23|21001.65
03:40:24|21001.65
03:40:25|20991.05
03:40:26|20982.7
03:40:28|20986.81
03:40:28|20985.97
03:40:30|20969.7
03:40:31|20972.2
03:40:32|20972.59
03:40:32|20970.93
03:40:34|20951.54
03:40:35|20951.54
03:40:35|20980.81
03:40:37|20983.9
03:40:37|20974.05
03:40:38|20973.96
03:40:40|20972.92
03:40:40|20959.51
03:40:42|20967.04
03:40:42|20967.67
03:40:43|20977.34
03:40:44|20972.89
03:40:46|20972.9
03:40:47|20967.38
03:40:48|20967.38
03:40:49|20979.26
03:40:51|20999.21
03:40:52|20995.11
03:40:53|20993.68
03:40:54|20993.68
03:40:55|20993.68
03:40:57|20993.68
03:40:58|21026.36
03:40:59|21026.36
03:41:00|21019.85
03:41:00|21013.36
03:41:01|21014.42
03:41:03|21023.
03:41:04|21016.21
03:41:05|21015.25
03:41:07|21001.53
03:41:08|21000.48
03:41:09|21005.9
03:41:10|20997.61
03:41:11|20997.61
03:41:12|20988.35
03:41:13|20988.35
03:41:14|20987.09
03:41:15|20987.09
03:41:16|20985.02
03:41:17|20996.17
03:41:18|20998.83
03:41:19|20998.83
03:41:21|20998.83
03:41:21|20998.83
03:41:22|21015.45
03:41:24|21016.52
03:41:25|21016.52
03:41:26|21016.52
03:41:27|21019.62
03:41:27|21019.63
03:41:28|21033.84
03:41:30|21034.39
03:41:31|21034.39
03:41:31|21034.39
03:41:32|21047.41
03:41:34|21047.41
03:41:35|21047.41
03:41:36|21047.41
03:41:36|21047.41
03:41:38|21047.41
03:41:39|21047.41
03:41:40|21047.41
03:41:41|21047.41
03:41:41|21047.41
03:41:42|21047.41
03:41:43|21049.12
03:41:45|21049.12
03:41:45|21038.99
03:41:47|21038.99
03:41:48|21038.99
03:41:49|21038.99
03:41:51|21038.99
03:41:53|21038.99
03:41:53|21038.99
03:41:54|21061.79
03:41:57|21061.79
03:41:57|21061.79
03:41:58|21061.79
03:42:00|21061.79
03:42:01|21061.79
03:42:03|21069.33
03:42:03|21069.33
03:42:05|21069.33
03:42:06|21069.33
03:42:07|21063.94
03:42:09|21059.98
03:42:09|21051.8
03:42:10|21051.8
03:42:11|21051.8
03:42:13|21033.17
03:42:14|21033.17
03:42:14|21033.17
03:42:16|21017.96
03:42:17|21022.76
03:42:18|21022.03
03:42:20|21022.03
03:42:20|21036.25
03:42:22|21048.29
03:42:23|21048.29
03:42:23|21048.29
03:42:24|21056.8
03:42:25|21061.2
03:42:27|21061.2
03:42:28|21078.66
03:42:29|21078.87
03:42:30|21079.01
03:42:31|21072.96
03:42:32|21072.96
03:42:33|21072.96
03:42:34|21082.14
03:42:35|21082.14
03:42:36|21071.59
03:42:37|21071.6
03:42:38|21066.82
03:42:39|21066.82
03:42:40|21057.08
03:42:41|21057.08
03:42:42|21057.08
03:42:43|21064.09
03:42:44|21064.09
03:42:45|21081.04
03:42:46|21081.04
03:42:49|21081.04
03:42:50|21070.78
03:42:51|21070.78
03:42:53|21076.94
03:42:54|21076.94
03:42:55|21079.68
03:42:56|21079.68
03:42:57|21079.68
03:42:58|21079.68
03:42:59|21079.68
03:43:00|21079.71
03:43:01|21079.71
03:43:02|21079.97
03:43:03|21080.45
03:43:04|21073.4
03:43:05|21066.82
03:43:06|21066.82
03:43:08|21062.36
03:43:09|21062.36
03:43:10|21062.36
03:43:11|21071.07
03:43:12|21071.07
03:43:13|21071.07
03:43:15|21071.07
03:43:16|21066.03
03:43:17|21056.96
03:43:17|21045.43
03:43:19|21045.43
03:43:20|21045.43
03:43:21|21045.43
03:43:22|21059.81
03:43:23|21059.81
03:43:24|21059.81
03:43:25|21059.81
03:43:27|21059.81
03:43:27|21059.81
03:43:28|21059.81
03:43:29|21063.08
03:43:30|21076.22
03:43:32|21076.22
03:43:32|21076.22
03:43:34|21095.41
03:43:35|21095.41
03:43:36|21095.41
03:43:36|21098.02
03:43:38|21103.55
03:43:39|21103.55
03:43:40|21103.55
03:43:41|21103.55
03:43:42|21138.01
03:43:43|21138.01
03:43:44|21118.84
03:43:45|21118.84
03:43:46|21133.7
03:43:47|21126.65
03:43:49|21126.65
03:43:51|21129.24
03:43:51|21129.24
03:43:53|21129.24
03:43:54|21129.24
03:43:55|21129.24
03:43:57|21129.24
03:43:57|21129.24
03:43:59|21129.24
03:44:00|21129.24
03:44:02|21132.2
03:44:03|21134.84
03:44:05|21146.68
03:44:06|21146.46
03:44:07|21165.97
03:44:09|21152.42
03:44:10|21142.19
03:44:11|21142.19
03:44:12|21142.19
03:44:12|21142.19
03:44:14|21159.12
03:44:16|21159.12
03:44:16|21159.12
03:44:17|21131.55
03:44:19|21131.55
03:44:19|21131.55
03:44:21|21131.55
03:44:23|21118.17
03:44:23|21109.74
03:44:25|21090.62
03:44:27|21079.87
03:44:28|21079.87
03:44:29|21079.87
03:44:30|21079.87
03:44:31|21079.87
03:44:32|21079.87
03:44:33|21073.87
03:44:34|21073.87
03:44:35|21063.8
03:44:36|21063.8
03:44:37|21063.8
03:44:38|21063.8
03:44:39|21063.8
03:44:40|21074.21
03:44:41|21072.54
03:44:42|21079.69
03:44:43|21079.69
03:44:45|21073.37
03:44:46|21079.45
03:44:46|21079.45
03:44:48|21079.45
03:44:48|21079.45
03:44:50|21070.86
03:44:52|21070.86
03:44:52|21070.86
03:44:53|21070.86
03:44:55|21071.92
03:44:56|21071.92
03:44:58|21071.92
03:44:58|21071.92
03:44:59|21071.92
03:45:01|21071.92
03:45:01|21055.17
03:45:03|21080.38
03:45:03|21100.59
03:45:05|21101.96
03:45:06|21095.59
03:45:07|21072.63
03:45:09|21072.63
03:45:10|21072.63
03:45:11|21072.63
03:45:12|21072.63
03:45:14|21039.64
03:45:15|21039.64
03:45:15|21039.64
03:45:16|21039.64
03:45:17|21022.38
03:45:19|21022.38
03:45:19|21022.38
03:45:21|21022.38
03:45:22|21022.38
03:45:22|21009.5
03:45:25|21009.5
03:45:25|21009.5
03:45:26|21008.41
03:45:28|21011.83
03:45:28|21017.1
03:45:29|21017.1
03:45:30|21017.1
03:45:31|21023.76
03:45:32|21023.76
03:45:34|21023.76
03:45:34|21023.76
03:45:35|21023.76
03:45:37|21023.76
03:45:38|21023.76
03:45:39|21023.76
03:45:40|21023.76
03:45:41|21023.76
03:45:41|21023.76
03:45:43|21007.26
03:45:44|21007.26
03:45:45|21007.26
03:45:46|20999.58
03:45:47|20999.58
03:45:48|21001.22
03:45:49|21001.22
03:45:50|21001.22
03:45:52|21008.48
03:45:53|21026.06
03:45:55|21028.86
03:45:56|21028.86
03:45:57|21028.86
03:45:58|21028.86
03:46:00|21023.66
03:46:02|21024.75
03:46:03|21024.75
03:46:04|21024.75
03:46:06|21036.22
03:46:07|21033.2
03:46:09|21033.2
03:46:10|21018.61
03:46:12|21018.61
03:46:12|21012.24
03:46:13|21011.27
03:46:14|21006.87
03:46:15|21006.87
03:46:16|21006.87
03:46:17|21012.66
03:46:18|21012.66
03:46:19|21012.66
03:46:20|21012.66
03:46:22|21002.73
03:46:23|21002.73
03:46:23|21002.73
03:46:24|21005.85
03:46:26|21005.85
03:46:27|21005.85
03:46:28|21005.85
03:46:29|20996.47
03:46:30|20996.47
03:46:31|20982.43
03:46:31|20982.43
03:46:33|20982.43
03:46:33|20982.43
03:46:34|20982.43
03:46:36|20998.12
03:46:37|20985.62
03:46:37|20979.57
03:46:39|20979.57
03:46:40|20979.57
03:46:41|20979.57
03:46:42|20990.07
03:46:42|20990.07
03:46:44|20990.07
03:46:45|20983.18
03:46:45|20976.99
03:46:47|20976.99
03:46:48|20984.42
03:46:49|20994.3
03:46:49|20994.3
03:46:51|20994.3
03:46:51|20994.3
03:46:54|20986.97
03:46:55|20986.97
03:46:56|20986.97
03:46:58|20986.97
03:46:58|20986.97
03:47:00|20986.97
03:47:01|20986.97
03:47:01|20986.97
03:47:02|21006.54
03:47:03|21006.54
03:47:05|21006.54
03:47:07|21006.54
03:47:07|21006.54
03:47:09|21022.7
03:47:10|21008.16
03:47:11|21008.16
03:47:12|21008.16
03:47:13|20990.07
03:47:14|20990.07
03:47:15|20990.07
03:47:17|20982.39
03:47:18|20982.39
03:47:19|20982.39
03:47:20|20982.48
03:47:21|20982.48
03:47:23|20982.48
03:47:24|20996.49
03:47:24|20994.74
03:47:25|20989.76
03:47:27|20990.8
03:47:28|20995.16
03:47:28|21007.07
03:47:30|21011.3
03:47:31|21011.3
03:47:32|21011.3
03:47:33|21011.3
03:47:34|21011.3
03:47:35|21011.3
03:47:36|21011.3
03:47:37|21011.3
03:47:38|21011.3
03:47:40|21009.67
03:47:40|21009.67
03:47:42|21006.66
03:47:43|21006.66
03:47:44|21006.66
03:47:45|21007.06
03:47:45|21007.06
03:47:47|21007.06
03:47:48|21007.06
03:47:49|21007.06
03:47:50|21026.12
03:47:51|21026.12
03:47:52|21026.12
03:47:53|21026.12
03:47:55|21031.25
03:47:56|21031.25
03:47:57|21031.25
03:47:58|21031.25
03:48:00|21031.25
03:48:01|21031.25
03:48:03|21005.91
03:48:03|21005.91
03:48:05|21005.91
03:48:06|21036.01
03:48:07|21049.99
03:48:08|21039.13
03:48:09|21039.13
03:48:10|21039.13
03:48:12|21039.13
03:48:12|21039.13
03:48:13|21039.13
03:48:14|21039.13
03:48:15|21039.13
03:48:17|21039.13
03:48:18|21039.13
03:48:19|21042.79
03:48:20|21042.79
03:48:21|21054.96
03:48:23|21054.96
03:48:24|21066.09
03:48:25|21066.09
03:48:26|21066.09
03:48:27|21066.41
03:48:28|21066.41
03:48:29|21073.8
03:48:30|21073.8
03:48:31|21073.8
03:48:32|21073.8
03:48:34|21079.96
03:48:34|21073.55
03:48:35|21072.18
03:48:36|21074.04
03:48:38|21075.58
03:48:39|21075.58
03:48:40|21083.21
03:48:41|21083.9
03:48:43|21083.9
03:48:43|21085.67
03:48:44|21085.56
03:48:46|21085.56
03:48:46|21083.89
03:48:48|21083.89
03:48:48|21082.75
03:48:50|21082.75
03:48:51|21082.75
03:48:51|21079.31
03:48:53|21075.32
03:48:54|21083.47
03:48:56|21083.47
03:48:56|21083.47
03:48:58|21070.61
03:48:59|21067.19
03:49:00|21061.85
03:49:02|21038.
03:49:02|21032.58
03:49:04|21039.57
03:49:06|21045.67
03:49:07|21053.26
03:49:09|21039.86
03:49:10|21029.05
03:49:11|21031.6
03:49:12|21039.14
03:49:14|21022.41
03:49:15|21026.14
03:49:16|21032.48
03:49:17|21038.57
03:49:18|21044.62
03:49:20|21069.16
03:49:20|21069.75
03:49:21|21069.75
03:49:24|21093.72
03:49:24|21095.41
03:49:25|21095.41
03:49:26|21094.8
03:49:27|21089.83
03:49:29|21098.23
03:49:29|21096.78
03:49:31|21091.97
03:49:32|21091.96
03:49:32|21094.98
03:49:33|21092.37
03:49:35|21092.37
03:49:35|21092.37
03:49:36|21092.37
03:49:38|21100.58
03:49:38|21106.79
03:49:40|21111.83
03:49:41|21109.31
03:49:42|21109.31
03:49:43|21115.25
03:49:44|21121.18
03:49:45|21121.18
03:49:47|21142.54
03:49:48|21131.36
03:49:49|21117.97
03:49:50|21117.97
03:49:51|21117.97
03:49:52|21117.97
03:49:53|21117.97
03:49:54|21117.97
03:49:56|21117.97
03:49:57|21124.37
03:49:58|21124.37
03:49:59|21121.85
03:50:00|21129.1
03:50:01|21129.1
03:50:03|21132.14
03:50:04|21132.14
03:50:05|21132.14
03:50:07|21138.35
03:50:08|21132.12
03:50:09|21122.59
03:50:10|21122.59
03:50:11|21122.59
03:50:12|21104.03
03:50:13|21093.95
03:50:14|21082.59
03:50:15|21077.93
03:50:16|21077.93
03:50:17|21077.93
03:50:18|21077.93
03:50:19|21093.7
03:50:20|21076.89
03:50:21|21076.89
03:50:22|21076.89
03:50:23|21076.89
03:50:24|21076.89
03:50:26|21076.59
03:50:27|21076.59
03:50:28|21076.59
03:50:29|21076.59
03:50:30|21076.59
03:50:31|21076.59
03:50:32|21082.19
03:50:33|21082.19
03:50:34|21082.19
03:50:35|21084.19
03:50:36|21084.19
03:50:37|21084.19
03:50:38|21084.19
03:50:39|21084.19
03:50:40|21084.19
03:50:41|21084.19
03:50:42|21073.59
03:50:43|21073.59
03:50:44|21073.59
03:50:46|21073.59
03:50:47|21070.87
03:50:47|21070.87
03:50:48|21070.87
03:50:50|21080.06
03:50:52|21093.27
03:50:52|21093.27
03:50:53|21090.89
03:50:54|21090.89
03:50:55|21098.46
03:50:57|21083.72
03:50:58|21083.72
03:50:59|21083.72
03:51:00|21083.72
03:51:01|21083.72
03:51:03|21083.72
03:51:05|21071.88
03:51:06|21071.88
03:51:08|21071.88
03:51:09|21079.34
03:51:10|21079.34
03:51:11|21061.9
03:51:12|21058.08
03:51:13|21058.08
03:51:14|21058.08
03:51:15|21055.43
03:51:16|21055.43
03:51:17|21055.43
03:51:18|21058.62
03:51:19|21058.62
03:51:21|21044.35
03:51:22|21044.35
03:51:23|21044.35
03:51:24|21044.35
03:51:25|21044.35
03:51:26|21044.35
03:51:28|21051.16
03:51:29|21051.16
03:51:30|21060.2
03:51:31|21060.2
03:51:32|21071.1
03:51:33|21080.
03:51:35|21080.
03:51:35|21096.55
03:51:36|21112.7
03:51:37|21112.7
03:51:38|21103.42
03:51:39|21107.16
03:51:40|21107.16
03:51:41|21107.16
03:51:42|21101.31
03:51:44|21091.78
03:51:45|21091.78
03:51:46|21091.78
03:51:47|21089.09
03:51:48|21089.09
03:51:49|21089.09
03:51:50|21090.69
03:51:51|21090.69
03:51:52|21104.14
03:51:53|21104.14
03:51:54|21104.14
03:51:55|21104.14
03:51:57|21104.14
03:51:57|21107.52
03:51:58|21107.52
03:51:59|21107.52
03:52:00|21107.52
03:52:02|21101.35
03:52:03|21105.61
03:52:05|21100.
03:52:06|21106.42
03:52:07|21106.42
03:52:08|21106.42
03:52:09|21117.
03:52:12|21117.
03:52:13|21117.47
03:52:14|21123.03
03:52:16|21123.03
03:52:16|21122.11
03:52:17|21122.79
03:52:19|21123.15
03:52:21|21123.15
03:52:22|21123.15
03:52:23|21128.78
03:52:24|21139.28
03:52:25|21139.28
03:52:27|21143.09
03:52:28|21143.09
03:52:29|21135.24
03:52:30|21135.24
03:52:30|21135.24
03:52:31|21142.74
03:52:32|21138.97
03:52:34|21147.84
03:52:35|21160.53
03:52:36|21152.29
03:52:37|21157.2
03:52:38|21166.93
03:52:39|21177.91
03:52:40|21177.91
03:52:41|21183.89
03:52:42|21182.43
03:52:43|21171.98
03:52:44|21171.98
03:52:45|21171.98
03:52:47|21166.86
03:52:48|21161.44
03:52:49|21188.62
03:52:50|21171.32
03:52:51|21171.32
03:52:53|21171.32
03:52:53|21191.15
03:52:54|21184.87
03:52:55|21182.02
03:52:56|21182.02
03:52:59|21171.56
03:53:00|21171.56
03:53:01|21171.56
03:53:03|21171.56
03:53:04|21173.64
03:53:05|21173.64
03:53:06|21178.4
03:53:08|21186.23
03:53:10|21186.23
03:53:10|21177.43
03:53:11|21180.56
03:53:13|21190.92
03:53:15|21194.98
03:53:16|21194.98
03:53:17|21196.25
03:53:18|21200.
03:53:19|21200.
03:53:20|21196.81
03:53:21|21180.74
03:53:22|21180.74
03:53:23|21173.84
03:53:24|21173.84
03:53:25|21173.84
03:53:27|21158.13
03:53:27|21158.18
03:53:29|21158.18
03:53:30|21158.18
03:53:31|21157.08
03:53:32|21157.08
03:53:33|21181.24
03:53:34|21181.24
03:53:35|21181.24
03:53:36|21181.24
03:53:37|21181.24
03:53:38|21173.9
03:53:39|21169.59
03:53:40|21169.59
03:53:41|21174.96
03:53:42|21174.96
03:53:43|21174.96
03:53:44|21174.96
03:53:46|21163.85
03:53:47|21154.3
03:53:48|21154.3
03:53:49|21154.3
03:53:50|21147.23
03:53:52|21150.02
03:53:53|21150.02
03:53:54|21150.02
03:53:55|21150.9
03:53:56|21139.9
03:53:57|21137.8
03:53:58|21129.34
03:54:00|21121.37
03:54:01|21121.37
03:54:02|21121.37
03:54:03|21121.37
03:54:04|21128.38
03:54:06|21126.21
03:54:07|21129.8
03:54:09|21137.8
03:54:10|21143.24
03:54:11|21146.92
03:54:12|21146.92
03:54:14|21152.
03:54:15|21152.
03:54:16|21152.
03:54:17|21159.21
03:54:18|21155.49
03:54:19|21155.49
03:54:20|21155.49
03:54:21|21157.15
03:54:22|21157.15
03:54:23|21156.18
03:54:25|21156.18
03:54:25|21152.56
03:54:26|21152.56
03:54:27|21156.39
03:54:29|21156.39
03:54:30|21157.23
03:54:31|21157.23
03:54:31|21155.49
03:54:33|21146.7
03:54:34|21146.7
03:54:35|21153.44
03:54:36|21153.44
03:54:37|21167.77
03:54:38|21167.77
03:54:39|21167.77
03:54:40|21167.77
03:54:41|21175.95
03:54:42|21181.08
03:54:43|21184.35
03:54:44|21184.35
03:54:45|21185.36
03:54:46|21176.95
03:54:47|21176.91
03:54:48|21172.41
03:54:49|21172.41
03:54:50|21171.31
03:54:51|21179.37
03:54:52|21179.37
03:54:53|21179.6
03:54:54|21179.6
03:54:55|21185.78
03:54:56|21185.7
03:54:57|21183.92
03:54:58|21187.77
03:54:59|21181.28
03:55:01|21181.28
03:55:02|21176.39
03:55:04|21175.38
03:55:05|21175.38
03:55:06|21185.1
03:55:07|21196.79
03:55:08|21198.72
03:55:10|21199.85
03:55:10|21224.09
03:55:12|21223.89
03:55:13|21223.89
03:55:14|21223.89
03:55:15|21229.49
03:55:16|21225.7
03:55:17|21221.55
03:55:18|21223.
03:55:19|21223.
03:55:20|21223.
03:55:21|21223.
03:55:21|21223.
03:55:23|21223.
03:55:24|21223.
03:55:25|21223.
03:55:26|21242.85
03:55:27|21242.85
03:55:28|21242.85
03:55:29|21242.85
03:55:30|21242.85
03:55:31|21248.93
03:55:32|21246.51
03:55:33|21246.51
03:55:34|21247.79
03:55:35|21247.79
03:55:36|21275.
03:55:37|21277.41
03:55:38|21266.99
03:55:40|21266.99
03:55:40|21282.35
03:55:42|21268.95
03:55:43|21259.75
03:55:44|21259.75
03:55:45|21261.04
03:55:45|21265.86
03:55:47|21265.86
03:55:48|21265.86
03:55:49|21265.86
03:55:50|21265.86
03:55:51|21263.72
03:55:52|21259.08
03:55:53|21259.08
03:55:54|21246.69
03:55:55|21242.85
03:55:56|21253.37
03:55:57|21253.37
03:55:58|21253.37
03:55:59|21253.37
03:56:01|21253.37
03:56:03|21249.07
03:56:03|21237.81
03:56:05|21241.63
03:56:05|21241.63
03:56:07|21242.06
03:56:09|21216.66
03:56:10|21204.76
03:56:11|21211.41
03:56:13|21211.41
03:56:15|21211.41
03:56:16|21211.41
03:56:16|21221.07
03:56:18|21222.95
03:56:18|21223.01
03:56:19|21223.01
03:56:20|21202.37
03:56:21|21202.37
03:56:23|21202.37
03:56:23|21202.37
03:56:25|21202.37
03:56:26|21196.76
03:56:27|21196.76
03:56:27|21194.24
03:56:29|21194.24
03:56:31|21194.2
03:56:32|21181.47
03:56:33|21174.49
03:56:34|21188.24
03:56:35|21188.24
03:56:36|21191.9
03:56:37|21190.57
03:56:38|21190.57
03:56:39|21193.92
03:56:40|21202.37
03:56:41|21202.37
03:56:43|21218.1
03:56:44|21211.53
03:56:44|21211.53
03:56:47|21211.53
03:56:48|21208.82
03:56:49|21201.91
03:56:50|21202.01
03:56:51|21202.01
03:56:52|21190.56
03:56:52|21196.35
03:56:54|21196.36
03:56:54|21212.12
03:56:55|21212.12
03:56:56|21212.12
03:56:58|21212.12
03:56:58|21234.65
03:56:59|21234.65
03:57:01|21230.1
03:57:02|21227.64
03:57:04|21223.27
03:57:06|21223.27
03:57:07|21223.27
03:57:08|21235.67
03:57:10|21238.44
03:57:12|21241.43
03:57:13|21250.24
03:57:13|21250.24
03:57:15|21250.24
03:57:16|21245.57
03:57:17|21234.65
03:57:18|21234.65
03:57:20|21240.49
03:57:20|21240.49
03:57:21|21240.23
03:57:22|21240.23
03:57:25|21228.16
03:57:25|21228.16
03:57:26|21228.16
03:57:27|21228.16
03:57:28|21228.16
03:57:29|21228.16
03:57:32|21229.89
03:57:33|21236.54
03:57:34|21236.54
03:57:35|21236.54
03:57:35|21236.54
03:57:37|21230.34
03:57:38|21230.34
03:57:38|21211.67
03:57:39|21211.67
03:57:41|21211.67
03:57:43|21215.2
03:57:43|21206.17
03:57:44|21206.17
03:57:46|21206.17
03:57:46|21206.17
03:57:47|21206.66
03:57:51|21206.66
03:57:53|21203.07
03:57:54|21212.71
03:57:55|21212.71
03:57:56|21220.49
03:57:58|21220.49
03:57:58|21220.49
03:58:00|21240.33
03:58:00|21240.33
03:58:01|21246.09
03:58:03|21228.83
03:58:04|21218.67
03:58:06|21211.14
03:58:06|21211.14
03:58:08|21211.27
03:58:09|21204.71
03:58:10|21214.56
03:58:12|21214.56
03:58:12|21210.2
03:58:14|21210.2
03:58:15|21210.2
03:58:16|21210.2
03:58:18|21210.2
03:58:18|21210.2
03:58:19|21210.2
03:58:20|21210.2
03:58:21|21194.42
03:58:22|21194.42
03:58:23|21196.71
03:58:24|21196.71
03:58:26|21196.71
03:58:27|21196.71
03:58:28|21196.71
03:58:29|21205.46
03:58:30|21199.49
03:58:31|21194.06
03:58:32|21189.13
03:58:33|21178.86
03:58:35|21178.86
03:58:35|21178.86
03:58:36|21178.86
03:58:37|21178.86
03:58:38|21178.86
03:58:40|21177.2
03:58:40|21173.26
03:58:41|21173.26
03:58:43|21173.26
03:58:44|21173.26
03:58:45|21173.26
03:58:46|21173.26
03:58:47|21167.36
03:58:48|21167.36
03:58:49|21167.36
03:58:50|21159.73
03:58:51|21159.74
03:58:52|21159.74
03:58:54|21170.58
03:58:54|21170.58
03:58:56|21170.58
03:58:57|21170.58
03:58:58|21170.58
03:58:59|21164.55
03:59:00|21153.96
03:59:01|21153.29
03:59:02|21157.18
03:59:04|21173.26
03:59:05|21180.54
03:59:06|21180.54
03:59:08|21185.19
03:59:09|21185.19
03:59:10|21185.19
03:59:11|21183.38
03:59:12|21183.38
03:59:13|21183.38
03:59:14|21192.26
03:59:15|21192.26
03:59:16|21189.64
03:59:17|21193.22
03:59:19|21201.14
03:59:20|21195.43
03:59:21|21190.87
03:59:22|21190.87
03:59:22|21190.87
03:59:25|21190.87
03:59:25|21190.87
03:59:26|21186.38
03:59:27|21186.38
03:59:28|21194.05
03:59:29|21194.05
03:59:30|21194.05
03:59:32|21194.05
03:59:32|21194.05
03:59:33|21205.9
03:59:34|21205.9
03:59:35|21210.71
03:59:36|21210.71
03:59:37|21215.93
03:59:38|21215.93
03:59:39|21211.06
03:59:40|21211.24
03:59:41|21211.24
03:59:42|21211.24
03:59:43|21224.29
03:59:44|21219.19
03:59:45|21215.92
03:59:46|21215.92
03:59:47|21215.92
03:59:48|21219.94
03:59:50|21219.94
03:59:50|21215.96
03:59:51|21215.96
03:59:53|21219.7
03:59:54|21220.9
03:59:54|21223.59
03:59:56|21223.59
03:59:57|21215.96
03:59:58|21215.96
03:59:58|21215.96
03:59:59|21215.96
04:00:00|21229.69
04:00:02|21229.69
04:00:02|21204.5
04:00:04|21204.71
04:00:06|21219.97
04:00:07|21219.97
04:00:09|21235.56
04:00:09|21244.51
04:00:10|21244.51
04:00:11|21238.32
04:00:12|21213.55
04:00:13|21217.73
04:00:15|21216.62
04:00:16|21216.62
04:00:17|21221.06
04:00:18|21225.09
04:00:19|21209.81
04:00:20|21204.4
04:00:21|21204.4
04:00:22|21204.4
04:00:23|21204.4
04:00:24|21204.4
04:00:25|21204.4
04:00:26|21204.4
04:00:27|21182.12
04:00:29|21182.12
04:00:30|21182.12
04:00:31|21175.76
04:00:32|21174.4
04:00:33|21174.29
04:00:34|21174.29
04:00:35|21174.29
04:00:36|21210.53
04:00:37|21228.85
04:00:38|21211.1
04:00:39|21206.76
04:00:40|21206.76
04:00:41|21219.75
04:00:42|21212.71
04:00:44|21228.8
04:00:45|21195.92
04:00:46|21200.79
04:00:47|21200.79
04:00:48|21194.69
04:00:49|21194.31
04:00:50|21194.3
04:00:51|21188.05
04:00:52|21188.05
04:00:53|21184.33
04:00:55|21184.25
04:00:56|21179.98
04:00:56|21183.16
04:00:57|21183.16
04:00:59|21192.96
04:00:59|21191.79
04:01:01|21191.79
04:01:02|21191.79
04:01:02|21184.25
04:01:03|21184.25
04:01:05|21184.25
04:01:06|21184.25
04:01:08|21171.33
04:01:09|21170.92
04:01:10|21170.92
04:01:12|21170.93
04:01:12|21170.93
04:01:13|21180.53
04:01:14|21180.53
04:01:15|21182.25
04:01:17|21174.46
04:01:18|21170.76
04:01:20|21171.48
04:01:20|21188.37
04:01:21|21180.69
04:01:22|21186.74
04:01:23|21186.74
04:01:24|21186.74
04:01:25|21192.15
04:01:26|21191.83
04:01:27|21199.17
04:01:28|21199.17
04:01:30|21217.19
04:01:31|21217.26
04:01:31|21204.35
04:01:33|21218.58
04:01:34|21221.88
04:01:35|21221.88
04:01:36|21228.57
04:01:37|21230.79
04:01:38|21220.13
04:01:39|21220.12
04:01:40|21236.91
04:01:41|21236.91
04:01:42|21223.28
04:01:43|21228.44
04:01:44|21243.
04:01:45|21234.63
04:01:46|21251.84
04:01:47|21243.81
04:01:48|21245.43
04:01:49|21249.3
04:01:50|21252.88
04:01:51|21252.88
04:01:53|21242.26
04:01:53|21250.76
04:01:54|21250.76
04:01:55|21246.92
04:01:56|21244.15
04:01:57|21252.47
04:01:58|21256.02
04:01:59|21258.87
04:02:00|21256.4
04:02:01|21256.4
04:02:03|21260.13
04:02:04|21267.12
04:02:04|21277.52
04:02:06|21282.
04:02:07|21285.63
04:02:09|21309.59
04:02:10|21297.09
04:02:11|21297.09
04:02:12|21302.33
04:02:13|21297.51
04:02:15|21297.51
04:02:16|21297.51
04:02:18|21316.81
04:02:19|21324.98
04:02:20|21335.18
04:02:21|21332.26
04:02:22|21332.26
04:02:23|21323.37
04:02:24|21323.37
04:02:26|21339.55
04:02:26|21319.92
04:02:27|21308.69
04:02:29|21308.33
04:02:30|21312.14
04:02:32|21335.78
04:02:32|21335.78
04:02:34|21337.55
04:02:35|21337.55
04:02:36|21337.55
04:02:36|21330.38
04:02:38|21325.9
04:02:39|21317.48
04:02:40|21317.48
04:02:40|21317.48
04:02:42|21317.48
04:02:43|21333.24
04:02:43|21285.63
04:02:45|21336.66
04:02:46|21336.66
04:02:47|21336.66
04:02:48|21316.99
04:02:49|21306.53
04:02:50|21299.84
04:02:51|21303.36
04:02:52|21303.36
04:02:53|21303.36
04:02:54|21303.36
04:02:55|21303.36
04:02:56|21317.64
04:02:57|21324.2
04:02:59|21324.32
04:02:59|21324.32
04:03:00|21324.2
04:03:01|21345.8
04:03:02|21345.8
04:03:04|21345.4
04:03:04|21345.4
04:03:06|21336.85
04:03:07|21349.65
04:03:08|21343.25
04:03:10|21343.25
04:03:10|21371.01
04:03:12|21367.97
04:03:14|21374.51
04:03:15|21374.51
04:03:17|21373.19
04:03:19|21384.2
04:03:19|21384.2
04:03:21|21384.2
04:03:22|21379.58
04:03:23|21370.21
04:03:24|21370.21
04:03:25|21378.71
04:03:26|21387.22
04:03:27|21387.22
04:03:28|21387.22
04:03:30|21385.71
04:03:32|21385.71
04:03:32|21374.18
04:03:33|21372.66
04:03:34|21368.38
04:03:35|21360.54
04:03:36|21359.71
04:03:37|21359.71
04:03:38|21364.45
04:03:39|21360.89
04:03:40|21360.89
04:03:41|21360.89
04:03:43|21361.16
04:03:44|21361.16
04:03:44|21354.18
04:03:46|21354.18
04:03:46|21351.96
04:03:47|21351.97
04:03:49|21355.84
04:03:50|21362.69
04:03:50|21381.07
04:03:52|21379.22
04:03:52|21374.71
04:03:54|21373.42
04:03:54|21373.42
04:03:56|21373.42
04:03:56|21381.11
04:03:58|21376.58
04:03:59|21376.58
04:04:00|21376.58
04:04:01|21352.46
04:04:02|21352.46
04:04:03|21370.84
04:04:04|21370.84
04:04:05|21370.04
04:04:06|21372.96
04:04:07|21379.01
04:04:08|21390.48
04:04:10|21395.96
04:04:12|21400.21
04:04:12|21400.21
04:04:14|21409.37
04:04:14|21409.37
04:04:15|21419.56
04:04:16|21444.88
04:04:18|21444.36
04:04:19|21444.5
04:04:20|21440.69
04:04:22|21443.65
04:04:23|21443.65
04:04:23|21450.85
04:04:24|21464.58
04:04:26|21465.14
04:04:26|21457.88
04:04:27|21452.56
04:04:29|21463.08
04:04:30|21499.65
04:04:31|21512.67
04:04:32|21504.66
04:04:33|21505.73
04:04:34|21504.29
04:04:35|21504.29
04:04:36|21504.29
04:04:37|21499.24
04:04:38|21489.46
04:04:39|21482.93
04:04:40|21454.48
04:04:41|21438.33
04:04:42|21443.75
04:04:43|21447.46
04:04:44|21457.62
04:04:45|21450.86
04:04:46|21457.24
04:04:48|21457.24
04:04:49|21457.24
04:04:50|21457.24
04:04:51|21457.24
04:04:52|21457.24
04:04:53|21457.24
04:04:54|21457.24
04:04:55|21465.76
04:04:55|21465.76
04:04:58|21453.87
04:04:58|21443.21
04:04:59|21443.21
04:05:00|21443.21
04:05:01|21440.07
04:05:02|21440.07
04:05:03|21471.42
04:05:04|21471.42
04:05:05|21451.25
04:05:07|21450.27
04:05:08|21450.27
04:05:09|21443.17
04:05:10|21427.44
04:05:12|21427.44
04:05:13|21432.37
04:05:15|21417.59
04:05:16|21417.59
04:05:17|21417.59
04:05:18|21417.59
04:05:19|21397.55
04:05:21|21382.95
04:05:22|21379.84
04:05:23|21379.84
04:05:24|21379.84
04:05:25|21379.85
04:05:26|21379.45
04:05:27|21379.5
04:05:28|21379.5
04:05:29|21379.5
04:05:30|21376.97
04:05:31|21376.97
04:05:33|21376.97
04:05:33|21376.97
04:05:34|21376.97
04:05:36|21376.97
04:05:37|21359.23
04:05:38|21359.23
04:05:40|21359.23
04:05:40|21379.87
04:05:41|21396.56
04:05:42|21396.56
04:05:44|21392.93
04:05:44|21389.85
04:05:45|21390.69
04:05:46|21397.54
04:05:47|21397.54
04:05:48|21397.52
04:05:49|21397.52
04:05:51|21397.52
04:05:51|21397.52
04:05:52|21397.52
04:05:53|21397.52
04:05:54|21410.48
04:05:55|21410.48
04:05:56|21410.48
04:05:57|21410.48
04:05:58|21410.48
04:05:59|21410.48
04:06:00|21410.48
04:06:01|21410.48
04:06:03|21424.55
04:06:03|21419.19
04:06:04|21418.12
04:06:05|21436.8
04:06:07|21436.8
04:06:08|21430.5
04:06:08|21424.16
04:06:09|21424.16
04:06:11|21444.
04:06:13|21444.
04:06:15|21444.65
04:06:16|21444.65
04:06:16|21444.65
04:06:18|21449.34
04:06:19|21454.97
04:06:20|21454.97
04:06:21|21461.53
04:06:22|21461.53
04:06:23|21461.53
04:06:24|21461.53
04:06:25|21458.58
04:06:26|21464.37
04:06:27|21464.37
04:06:28|21446.54
04:06:30|21446.54
04:06:31|21435.01
04:06:32|21435.01
04:06:33|21435.01
04:06:34|21435.01
04:06:35|21435.01
04:06:37|21435.01
04:06:38|21433.87
04:06:40|21433.87
04:06:40|21445.08
04:06:41|21445.08
04:06:42|21462.24
04:06:43|21462.81
04:06:44|21462.81
04:06:45|21455.81
04:06:47|21455.81
04:06:48|21446.62
04:06:49|21446.62
04:06:50|21439.78
04:06:51|21432.34
04:06:52|21432.33
04:06:53|21432.33
04:06:54|21432.33
04:06:55|21432.33
04:06:56|21432.33
04:06:57|21424.82
04:06:58|21424.82
04:06:59|21424.82
04:06:59|21424.82
04:07:00|21424.82
04:07:01|21424.82
04:07:02|21424.82
04:07:03|21438.87
04:07:05|21438.87
04:07:06|21438.87
04:07:07|21438.87
04:07:08|21438.87
04:07:09|21425.67
04:07:10|21425.63
04:07:11|21425.63
04:07:13|21425.63
04:07:14|21435.63
04:07:15|21427.
04:07:17|21427.01
04:07:18|21427.01
04:07:19|21427.01
04:07:20|21427.01
04:07:22|21443.27
04:07:22|21443.27
04:07:23|21447.29
04:07:26|21437.39
04:07:27|21437.39
04:07:28|21430.
04:07:29|21431.52
04:07:30|21431.52
04:07:31|21431.52
04:07:32|21431.52
04:07:34|21434.49
04:07:35|21434.49
04:07:36|21437.49
04:07:38|21437.49
04:07:39|21437.49
04:07:40|21437.49
04:07:40|21429.24
04:07:42|21429.24
04:07:42|21429.24
04:07:44|21429.24
04:07:45|21431.37
04:07:46|21431.37
04:07:47|21431.37
04:07:48|21431.37
04:07:49|21431.37
04:07:50|21431.37
04:07:51|21431.37
04:07:52|21439.36
04:07:54|21439.36
04:07:54|21439.36
04:07:55|21439.36
04:07:57|21448.99
04:07:59|21448.99
04:08:00|21448.99
04:08:01|21448.99
04:08:02|21448.99
04:08:03|21429.22
04:08:04|21429.22
04:08:05|21429.22
04:08:06|21426.16
04:08:07|21426.16
04:08:08|21426.32
04:08:09|21426.32
04:08:10|21429.9
04:08:11|21425.73
04:08:12|21425.73
04:08:14|21420.28
04:08:16|21397.41
04:08:17|21397.41
04:08:19|21395.15
04:08:21|21394.34
04:08:22|21394.34
04:08:23|21391.04
04:08:24|21379.89
04:08:25|21379.89
04:08:26|21379.87
04:08:27|21379.87
04:08:28|21379.87
04:08:30|21370.69
04:08:31|21370.69
04:08:31|21375.5
04:08:33|21375.5
04:08:34|21375.5
04:08:35|21375.5
04:08:36|21375.41
04:08:36|21374.39
04:08:38|21374.39
04:08:39|21370.69
04:08:40|21370.69
04:08:41|21367.42
04:08:42|21367.43
04:08:44|21370.18
04:08:44|21362.68
04:08:46|21362.68
04:08:47|21362.68
04:08:48|21358.46
04:08:49|21358.46
04:08:50|21358.46
04:08:51|21357.38
04:08:52|21357.38
04:08:53|21360.76
04:08:54|21360.76
04:08:55|21360.76
04:08:56|21360.76
04:08:58|21368.27
04:08:59|21368.27
04:09:00|21368.27
04:09:01|21368.27
04:09:02|21368.27
04:09:04|21368.27
04:09:04|21368.27
04:09:06|21353.49
04:09:06|21352.08
04:09:07|21337.73
04:09:09|21337.73
04:09:10|21333.81
04:09:11|21333.81
04:09:12|21333.81
04:09:13|21333.81
04:09:15|21337.09
04:09:16|21337.09
04:09:18|21332.62
04:09:19|21332.62
04:09:21|21332.62
04:09:22|21332.62
04:09:23|21326.09
04:09:25|21326.04
04:09:25|21318.56
04:09:27|21321.12
04:09:28|21321.12
04:09:29|21321.12
04:09:30|21321.12
04:09:31|21321.12
04:09:32|21317.57
04:09:33|21317.57
04:09:33|21317.57
04:09:35|21317.57
04:09:36|21317.57
04:09:37|21317.57
04:09:38|21317.57
04:09:39|21317.57
04:09:40|21320.42
04:09:41|21320.42
04:09:42|21321.13
04:09:43|21321.13
04:09:45|21321.13
04:09:45|21321.13
04:09:47|21321.13
04:09:47|21321.13
04:09:48|21321.13
04:09:50|21321.13
04:09:51|21318.44
04:09:52|21318.44
04:09:53|21318.44
04:09:54|21318.44
04:09:55|21317.23
04:09:56|21317.23
04:09:57|21303.7
04:09:58|21303.7
04:09:59|21303.7
04:10:00|21303.7
04:10:01|21303.7
04:10:02|21299.51
04:10:03|21300.37
04:10:04|21294.95
04:10:05|21294.95
04:10:06|21294.95
04:10:07|21294.95
04:10:08|21285.63
04:10:09|21285.
04:10:10|21285.
04:10:11|21285.
04:10:12|21285.
04:10:14|21280.32
04:10:15|21281.03
04:10:16|21286.08
04:10:18|21289.51
04:10:19|21282.15
04:10:20|21282.15
04:10:21|21267.43
04:10:23|21266.42
04:10:23|21266.42
04:10:25|21266.42
04:10:26|21274.92
04:10:26|21274.92
04:10:27|21274.92
04:10:28|21290.63
04:10:29|21290.63
04:10:30|21290.63
04:10:32|21312.34
04:10:33|21312.35
04:10:34|21312.35
04:10:35|21312.35
04:10:36|21314.56
04:10:38|21301.08
04:10:39|21301.08
04:10:40|21306.3
04:10:40|21306.3
04:10:42|21306.3
04:10:43|21306.3
04:10:44|21306.3
04:10:45|21284.3
04:10:46|21279.1
04:10:46|21272.41
04:10:48|21272.41
04:10:48|21272.41
04:10:50|21261.9
04:10:51|21260.
04:10:52|21258.88
04:10:53|21258.88
04:10:54|21258.88
04:10:55|21258.88
04:10:56|21258.88
04:10:57|21250.01
04:10:58|21250.01
04:10:59|21256.24
04:11:00|21256.24
04:11:01|21256.24
04:11:02|21259.32
04:11:03|21259.34
04:11:04|21259.34
04:11:05|21257.53
04:11:06|21251.06
04:11:08|21251.06
04:11:08|21264.39
04:11:10|21264.39
04:11:11|21252.05
04:11:11|21250.
04:11:12|21256.59
04:11:14|21256.59
04:11:14|21256.59
04:11:16|21256.59
04:11:18|21256.59
04:11:20|21264.78
04:11:21|21264.78
04:11:22|21264.78
04:11:23|21264.78
04:11:24|21264.78
04:11:25|21264.78
04:11:26|21264.78
04:11:27|21264.78
04:11:28|21253.88
04:11:30|21253.88
04:11:30|21253.88
04:11:31|21253.88
04:11:32|21266.63
04:11:33|21266.63
04:11:35|21266.63
04:11:35|21261.36
04:11:36|21261.36
04:11:38|21261.36
04:11:39|21261.36
04:11:40|21261.36
04:11:41|21261.36
04:11:42|21271.36
04:11:43|21264.62
04:11:44|21264.62
04:11:45|21264.62
04:11:45|21264.62
04:11:47|21261.36
04:11:48|21271.68
04:11:49|21271.68
04:11:50|21271.68
04:11:51|21271.68
04:11:52|21271.68
04:11:53|21271.68
04:11:54|21271.68
04:11:55|21271.68
04:11:56|21271.68
04:11:57|21271.68
04:11:58|21271.68
04:11:59|21271.68
04:11:59|21271.68
04:12:01|21271.68
04:12:02|21271.68
04:12:03|21271.68
04:12:05|21271.68
04:12:06|21271.68
04:12:08|21271.68
04:12:08|21286.48
04:12:09|21281.8
04:12:11|21281.8
04:12:12|21281.8
04:12:13|21281.8
04:12:14|21281.8
04:12:15|21281.8
04:12:16|21271.17
04:12:18|21270.72
04:12:19|21270.72
04:12:20|21261.08
04:12:22|21252.16
04:12:23|21252.16
04:12:25|21250.24
04:12:26|21246.59
04:12:28|21246.59
04:12:29|21242.85
04:12:34|21247.07
04:12:35|21248.01
04:12:36|21269.6
04:12:37|21269.6
04:12:38|21269.6
04:12:39|21251.74
04:12:41|21251.74
04:12:42|21254.44
04:12:43|21254.44
04:12:44|21252.67
04:12:45|21249.61
04:12:47|21249.61
04:12:48|21249.61
04:12:49|21249.61
04:12:50|21249.61
04:12:51|21249.61
04:12:52|21249.61
04:12:53|21245.08
04:12:54|21244.91
04:12:55|21244.91
04:12:56|21242.86
04:12:58|21242.86
04:12:59|21242.86
04:13:00|21242.86
04:13:01|21242.81
04:13:02|21242.81
04:13:03|21242.82
04:13:04|21233.34
04:13:05|21228.88
04:13:07|21228.88
04:13:08|21228.88
04:13:09|21209.87
04:13:11|21200.24
04:13:12|21200.24
04:13:12|21217.59
04:13:13|21223.55
04:13:14|21223.55
04:13:16|21223.55
04:13:17|21223.55
04:13:18|21223.55
04:13:19|21214.04
04:13:20|21217.98
04:13:21|21243.46
04:13:22|21243.78
04:13:24|21243.78
04:13:25|21243.78
04:13:26|21243.78
04:13:27|21243.78
04:13:28|21243.78
04:13:30|21243.78
04:13:31|21244.32
04:13:32|21244.27
04:13:33|21244.27
04:13:34|21256.29
04:13:35|21256.29
04:13:36|21256.29
04:13:37|21267.38
04:13:38|21267.38
04:13:39|21267.38
04:13:40|21263.44
04:13:41|21263.44
04:13:43|21250.27
04:13:43|21250.27
04:13:45|21246.77
04:13:46|21246.77
04:13:47|21246.77
04:13:48|21246.77
04:13:49|21246.77
04:13:49|21247.88
04:13:50|21247.88
04:13:51|21247.88
04:13:53|21247.88
04:13:54|21247.88
04:13:54|21222.85
04:13:56|21210.82
04:13:56|21205.94
04:13:58|21200.
04:13:59|21200.
04:14:00|21189.27
04:14:01|21203.7
04:14:02|21199.89
04:14:03|21180.86
04:14:05|21172.41
04:14:05|21169.65
04:14:07|21178.22
04:14:07|21178.22
04:14:09|21173.87
04:14:09|21173.87
04:14:10|21173.87
04:14:11|21173.87
04:14:12|21176.97
04:14:13|21173.69
04:14:15|21179.75
04:14:16|21186.36
04:14:18|21185.56
04:14:19|21185.56
04:14:20|21185.56
04:14:22|21185.56
04:14:23|21187.24
04:14:25|21190.65
04:14:27|21180.93
04:14:28|21180.93
04:14:29|21180.93
04:14:30|21180.93
04:14:31|21176.94
04:14:33|21169.75
04:14:33|21169.75
04:14:35|21169.75
04:14:37|21169.75
04:14:38|21169.75
04:14:39|21169.75
04:14:40|21169.75
04:14:41|21169.75
04:14:42|21169.75
04:14:44|21169.75
04:14:45|21169.75
04:14:47|21169.75
04:14:47|21169.75
04:14:49|21162.1
04:14:50|21162.1
04:14:51|21162.1
04:14:52|21162.1
04:14:53|21174.66
04:14:54|21174.66
04:14:55|21172.56
04:14:56|21172.56
04:14:57|21182.96
04:14:58|21175.63
04:14:59|21175.63
04:15:00|21175.63
04:15:02|21175.63
04:15:03|21231.77
04:15:04|21196.71
04:15:06|21194.14
04:15:06|21194.14
04:15:08|21194.14
04:15:09|21194.14
04:15:10|21211.54
04:15:11|21211.54
04:15:12|21216.1
04:15:13|21216.1
04:15:14|21216.1
04:15:14|21216.1
04:15:16|21203.28
04:15:17|21203.28
04:15:18|21186.1
04:15:18|21168.45
04:15:20|21157.52
04:15:22|21154.71
04:15:23|21150.38
04:15:25|21149.96
04:15:26|21155.38
04:15:28|21185.21
04:15:29|21143.62
04:15:30|21148.17
04:15:31|21148.17
04:15:32|21148.17
04:15:33|21137.07
04:15:34|21137.91
04:15:35|21126.95
04:15:36|21145.29
04:15:37|21145.29
04:15:38|21145.29
04:15:39|21145.29
04:15:40|21145.29
04:15:41|21145.29
04:15:42|21145.29
04:15:43|21145.29
04:15:44|21145.29
04:15:45|21119.15
04:15:46|21134.4
04:15:47|21134.4
04:15:48|21134.4
04:15:49|21125.
04:15:50|21125.
04:15:51|21125.
04:15:52|21125.
04:15:53|21129.49
04:15:54|21129.51
04:15:55|21152.42
04:15:56|21156.82
04:15:57|21132.76
04:15:58|21119.14
04:15:59|21136.38
04:16:00|21136.38
04:16:01|21128.31
04:16:02|21123.82
04:16:03|21143.92
04:16:04|21154.54
04:16:05|21154.54
04:16:07|21151.6
04:16:07|21143.22
04:16:08|21138.28
04:16:09|21138.28
04:16:10|21131.71
04:16:12|21131.71
04:16:12|21131.71
04:16:13|21114.
04:16:14|21121.92
04:16:15|21121.92
04:16:17|21110.39
04:16:17|21120.01
04:16:19|21103.12
04:16:20|21100.
04:16:21|21101.05
04:16:23|21118.13
04:16:25|21124.59
04:16:26|21109.43
04:16:26|21109.43
04:16:27|21109.43
04:16:28|21109.43
04:16:30|21107.16
04:16:32|21097.09
04:16:33|21097.09
04:16:34|21087.25
04:16:34|21064.24
04:16:36|21064.24
04:16:37|21084.66
04:16:38|21077.96
04:16:39|21077.67
04:16:40|21077.67
04:16:41|21074.07
04:16:42|21073.02
04:16:43|21089.32
04:16:44|21089.32
04:16:45|21089.32
04:16:46|21078.17
04:16:47|21075.24
04:16:49|21075.24
04:16:49|21076.16
04:16:51|21070.57
04:16:52|21070.57
04:16:52|21063.06
04:16:55|21063.06
04:16:55|21063.06
04:16:56|21063.91
04:16:57|21072.62
04:16:58|21077.42
04:17:00|21070.82
04:17:00|21065.82
04:17:01|21065.82
04:17:02|21087.22
04:17:03|21087.22
04:17:05|21094.37
04:17:06|21094.37
04:17:07|21072.77
04:17:08|21072.77
04:17:09|21070.8
04:17:10|21070.8
04:17:11|21068.3
04:17:12|21087.21
04:17:13|21087.21
04:17:14|21087.21
04:17:15|21087.21
04:17:16|21059.19
04:17:17|21071.62
04:17:18|21070.25
04:17:20|21065.73
04:17:21|21065.73
04:17:23|21065.73
04:17:24|21065.73
04:17:26|21045.89
04:17:27|21037.05
04:17:28|21037.56
04:17:28|21019.98
04:17:30|21020.06
04:17:31|21031.97
04:17:32|21022.78
04:17:33|21019.76
04:17:35|21019.76
04:17:36|21019.76
04:17:37|21034.83
04:17:39|21034.83
04:17:39|21028.16
04:17:41|21028.16
04:17:42|21028.16
04:17:44|21008.76
04:17:45|20997.77
04:17:46|20992.24
04:17:47|20996.68
04:17:48|21001.53
04:17:49|21010.8
04:17:50|21022.68
04:17:51|21022.68
04:17:52|21021.49
04:17:53|21028.16
04:17:54|21028.16
04:17:55|21028.16
04:17:56|21022.19
04:17:57|21022.19
04:17:58|21022.19
04:17:59|21022.19
04:18:01|21022.19
04:18:02|21022.19
04:18:03|21007.41
04:18:03|21005.31
04:18:05|21005.31
04:18:06|20998.08
04:18:07|20989.18
04:18:08|21000.59
04:18:09|21000.6
04:18:10|21000.6
04:18:11|21000.6
04:18:11|20976.8
04:18:13|20975.84
04:18:13|20992.55
04:18:15|20987.13
04:18:16|20987.13
04:18:17|20991.97
04:18:18|20976.14
04:18:18|20976.14
04:18:20|20976.14
04:18:21|20976.14
04:18:22|20976.14
04:18:24|20990.21
04:18:24|21007.91
04:18:25|21003.63
04:18:27|21003.63
04:18:28|21008.93
04:18:29|21006.09
04:18:30|21006.09
04:18:31|21007.83
04:18:32|21007.83
04:18:33|21007.19
04:18:34|21008.67
04:18:35|21016.94
04:18:36|21019.04
04:18:37|21019.04
04:18:39|21019.04
04:18:39|21019.04
04:18:40|21029.9
04:18:42|21032.6
04:18:42|21032.6
04:18:44|21032.6
04:18:45|21032.6
04:18:45|21032.6
04:18:46|21034.2
04:18:48|21021.96
04:18:49|21021.96
04:18:49|21021.96
04:18:50|21021.96
04:18:51|21021.96
04:18:52|21008.7
04:18:54|21008.7
04:18:54|21008.7
04:18:55|21008.7
04:18:57|21000.
04:18:57|21002.75
04:18:58|21002.75
04:19:00|20985.88
04:19:02|21005.92
04:19:03|21005.92
04:19:04|21005.92
04:19:05|21005.92
04:19:06|21005.92
04:19:07|21005.92
04:19:08|21005.92
04:19:08|21005.92
04:19:10|21018.08
04:19:11|21018.08
04:19:12|20987.15
04:19:12|20987.15
04:19:14|20987.15
04:19:15|20987.15
04:19:16|21012.32
04:19:17|21012.32
04:19:18|21012.32
04:19:18|21015.34
04:19:20|21015.34
04:19:21|21011.42
04:19:22|21011.42
04:19:22|21011.42
04:19:25|21005.19
04:19:25|21005.19
04:19:27|20994.04
04:19:28|20987.13
04:19:30|20978.9
04:19:30|20978.9
04:19:33|20972.9
04:19:33|20972.9
04:19:34|20972.9
04:19:36|20986.63
04:19:37|21011.57
04:19:38|21011.57
04:19:40|21011.57
04:19:41|20995.98
04:19:42|20995.98
04:19:43|20995.98
04:19:44|20972.89
04:19:45|20972.89
04:19:46|20942.04
04:19:47|20945.57
04:19:48|20951.68
04:19:49|20951.68
04:19:51|20961.
04:19:53|20951.18
04:19:53|20983.97
04:19:54|20981.63
04:19:55|20981.4
04:19:56|20981.4
04:19:58|20981.4
04:19:58|20981.4
04:20:00|20981.4
04:20:01|20954.41
04:20:02|20956.73
04:20:04|20956.73
04:20:04|20956.73
04:20:05|20949.06
04:20:06|20949.06
04:20:07|20951.35
04:20:09|20951.35
04:20:10|20951.35
04:20:10|20951.35
04:20:11|20969.83
04:20:13|20969.83
04:20:15|20969.83
04:20:15|20980.96
04:20:16|20990.83
04:20:17|20989.
04:20:18|20989.
04:20:19|20989.53
04:20:20|20989.54
04:20:21|20989.54
04:20:22|21006.41
04:20:23|21006.41
04:20:25|21005.06
04:20:26|21005.06
04:20:27|20994.11
04:20:29|20996.56
04:20:30|20996.56
04:20:31|20996.56
04:20:31|20983.35
04:20:34|20983.35
04:20:35|20987.29
04:20:36|20987.11
04:20:37|20987.11
04:20:38|20987.11
04:20:39|20982.69
04:20:40|20982.69
04:20:41|20982.69
04:20:42|20982.69
04:20:44|20982.69
04:20:44|20982.69
04:20:45|20982.69
04:20:46|20982.69
04:20:48|20989.01
04:20:48|20985.31
04:20:49|20996.55
04:20:50|20996.55
04:20:51|20996.55
04:20:52|20996.56
04:20:53|20996.56
04:20:54|20988.43
04:20:56|20988.42
04:20:56|20988.42
04:20:57|20988.42
04:20:59|20988.42
04:20:59|20988.42
04:21:00|20988.42
04:21:02|20988.42
04:21:02|20998.49
04:21:03|21000.
04:21:05|21007.69
04:21:06|21007.69
04:21:07|21007.69
04:21:08|21017.96
04:21:09|21018.52
04:21:10|21018.52
04:21:11|21018.52
04:21:12|21021.96
04:21:13|21021.96
04:21:14|21021.96
04:21:16|21013.02
04:21:16|20996.48
04:21:17|20994.39
04:21:18|20994.39
04:21:19|20994.39
04:21:21|20994.39
04:21:21|20994.39
04:21:22|20994.39
04:21:24|20994.39
04:21:24|20994.39
04:21:26|20971.62
04:21:27|20975.97
04:21:29|20935.31
04:21:31|20944.89
04:21:32|20929.69
04:21:34|20930.81
04:21:34|20938.52
04:21:35|20938.52
04:21:37|20928.08
04:21:37|20920.97
04:21:38|20915.79
04:21:39|20915.79
04:21:40|20910.
04:21:42|20910.
04:21:43|20920.36
04:21:44|20920.36
04:21:44|20920.36
04:21:46|20905.38
04:21:47|20891.81
04:21:48|20932.02
04:21:49|20938.72
04:21:50|20938.72
04:21:51|20938.72
04:21:52|20938.72
04:21:53|20938.72
04:21:54|20938.72
04:21:55|20938.72
04:21:56|20914.58
04:21:58|20914.58
04:21:58|20921.84
04:21:59|20909.57
04:22:01|20918.7
04:22:03|20918.7
04:22:04|20924.5
04:22:05|20924.5
04:22:06|20924.5
04:22:07|20919.54
04:22:08|20919.54
04:22:09|20925.17
04:22:10|20925.17
04:22:11|20925.17
04:22:13|20927.61
04:22:14|20920.71
04:22:15|20920.71
04:22:16|20924.49
04:22:17|20924.49
04:22:18|20920.36
04:22:19|20915.7
04:22:20|20912.29
04:22:21|20912.29
04:22:22|20912.29
04:22:23|20916.69
04:22:24|20904.45
04:22:25|20890.75
04:22:26|20890.75
04:22:28|20927.64
04:22:29|20927.64
04:22:30|20931.81
04:22:31|20923.67
04:22:33|20913.24
04:22:35|20913.24
04:22:35|20913.24
04:22:36|20913.36
04:22:37|20915.05
04:22:39|20910.88
04:22:40|20903.57
04:22:41|20903.57
04:22:43|20903.57
04:22:43|20903.57
04:22:45|20903.57
04:22:46|20895.42
04:22:47|20887.75
04:22:48|20887.75
04:22:50|20885.72
04:22:52|20878.02
04:22:53|20876.49
04:22:54|20876.49
04:22:56|20872.14
04:22:57|20872.14
04:22:58|20874.74
04:22:59|20886.94
04:23:00|20886.94
04:23:02|20897.49
04:23:03|20897.49
04:23:04|20897.49
04:23:05|20908.33
04:23:06|20908.33
04:23:07|20908.33
04:23:08|20909.62
04:23:09|20895.44
04:23:11|20892.78
04:23:11|20892.78
04:23:12|20892.78
04:23:14|20882.1
04:23:14|20882.1
04:23:15|20887.86
04:23:17|20887.86
04:23:18|20887.86
04:23:18|20887.86
04:23:20|20918.99
04:23:20|20918.99
04:23:22|20918.99
04:23:23|20940.69
04:23:24|20940.69
04:23:25|20930.65
04:23:26|20930.65
04:23:27|20923.52
04:23:29|20923.52
04:23:30|20938.49
04:23:31|20938.49
04:23:33|20938.49
04:23:33|20938.49
04:23:36|20938.49
04:23:37|20951.15
04:23:37|20951.15
04:23:39|20951.15
04:23:40|20951.15
04:23:41|20951.15
04:23:41|20951.15
04:23:43|20951.15
04:23:43|20951.15
04:23:45|20938.48
04:23:46|20938.48
04:23:47|20938.48
04:23:48|20938.48
04:23:49|20938.48
04:23:50|20947.99
04:23:51|20938.7
04:23:52|20947.97
04:23:54|20947.97
04:23:55|20947.97
04:23:56|20947.97
04:23:56|20976.64
04:23:58|20965.52
04:23:58|20965.52
04:23:59|20965.52
04:24:00|20965.52
04:24:01|20969.03
04:24:03|20969.03
04:24:03|20969.03
04:24:05|20974.42
04:24:06|20974.42
04:24:07|20974.42
04:24:08|20970.92
04:24:09|20970.92
04:24:10|20970.92
04:24:11|20970.92
04:24:12|20970.92
04:24:13|20970.92
04:24:15|20970.92
04:24:15|20970.92
04:24:17|20970.92
04:24:18|20970.92
04:24:18|20986.48
04:24:20|20986.48
04:24:20|20978.73
04:24:22|20978.73
04:24:22|20991.16
04:24:23|21006.
04:24:24|21009.87
04:24:25|21009.87
04:24:27|21010.23
04:24:28|21010.23
04:24:30|21011.04
04:24:30|21011.04
04:24:31|21018.19
04:24:33|21018.19
04:24:34|21018.19
04:24:35|21017.12
04:24:36|21017.12
04:24:37|21020.86
04:24:38|21020.86
04:24:39|21020.86
04:24:42|21024.08
04:24:42|21030.89
04:24:43|21027.7
04:24:44|21031.8
04:24:45|21028.06
04:24:47|21028.06
04:24:48|21041.38
04:24:49|21041.38
04:24:50|21041.38
04:24:51|21041.38
04:24:52|21041.38
04:24:53|21022.12
04:24:54|21021.46
04:24:55|21011.08
04:24:56|21011.08
04:24:57|21011.08
04:24:58|21011.08
04:24:59|20993.33
04:25:00|21007.87
04:25:02|21002.02
04:25:03|21002.02
04:25:05|20998.76
04:25:06|21000.
04:25:07|20988.91
04:25:08|21001.91
04:25:09|21001.91
04:25:10|21001.91
04:25:11|21001.91
04:25:11|21002.29
04:25:13|21002.29
04:25:14|21002.29
04:25:15|20998.96
04:25:16|20998.96
04:25:16|20995.
04:25:17|20995.
04:25:19|20995.
04:25:20|20992.19
04:25:20|20992.19
04:25:21|20992.19
04:25:23|20992.19
04:25:24|20992.19
04:25:25|20990.69
04:25:26|20996.17
04:25:27|20996.17
04:25:28|20995.15
04:25:30|21013.24
04:25:31|21013.24
04:25:32|21013.24
04:25:33|21013.24
04:25:34|21015.76
04:25:35|21015.76
04:25:36|21015.76
04:25:37|21017.25
04:25:38|21023.29
04:25:39|21023.29
04:25:40|21026.33
04:25:41|21021.52
04:25:43|21021.52
04:25:44|21021.52
04:25:45|21021.52
04:25:46|21021.52
04:25:48|21042.46
04:25:49|21042.46
04:25:50|21042.46
04:25:51|21048.57
04:25:52|21059.28
04:25:53|21055.47
04:25:54|21055.47
04:25:55|21065.3
04:25:56|21065.3
04:25:57|21063.66
04:25:58|21053.57
04:25:59|21053.57
04:26:00|21053.57
04:26:02|21059.17
04:26:02|21059.17
04:26:04|21059.17
04:26:04|21059.17
04:26:06|21056.52
04:26:07|21056.52
04:26:08|21056.52
04:26:09|21052.51
04:26:10|21063.34
04:26:11|21063.34
04:26:12|21055.24
04:26:13|21039.1
04:26:14|21048.57
04:26:15|21048.57
04:26:16|21048.57
04:26:17|21048.57
04:26:18|21048.57
04:26:19|21048.57
04:26:20|21048.57
04:26:21|21022.01
04:26:22|21029.23
04:26:23|21020.8
04:26:24|21020.8
04:26:25|21020.8
04:26:26|21020.8
04:26:27|21030.51
04:26:28|21030.51
04:26:30|21018.62
04:26:31|21018.62
04:26:32|21018.62
04:26:33|21007.79
04:26:34|21007.79
04:26:36|21007.79
04:26:37|21005.37
04:26:38|21005.37
04:26:39|21007.79
04:26:40|21007.79
04:26:41|21007.79
04:26:42|21007.79
04:26:43|21007.79
04:26:44|21007.79
04:26:45|21007.79
04:26:45|21007.79
04:26:47|21007.79
04:26:47|21007.79
04:26:49|21007.79
04:26:49|21029.03
04:26:51|21029.03
04:26:52|21029.03
04:26:54|21029.03
04:26:54|21023.59
04:26:56|21023.59
04:26:56|21023.59
04:26:58|21038.86
04:26:59|21038.86
04:27:00|21038.86
04:27:01|21038.86
04:27:02|21035.32
04:27:04|21035.32
04:27:05|21035.32
04:27:06|21035.32
04:27:08|21035.32
04:27:08|21035.32
04:27:10|21035.32
04:27:10|21035.32
04:27:12|21066.93
04:27:13|21064.6
04:27:14|21057.55
04:27:15|21057.55
04:27:16|21057.55
04:27:17|21057.55
04:27:18|21044.46
04:27:19|21044.46
04:27:20|21044.46
04:27:21|21044.46
04:27:22|21033.87
04:27:23|21033.87
04:27:24|21023.59
04:27:25|21016.5
04:27:26|21012.58
04:27:27|21007.79
04:27:28|21002.7
04:27:30|21002.7
04:27:31|20991.52
04:27:32|20991.52
04:27:34|20992.44
04:27:35|20992.44
04:27:36|20992.44
04:27:37|20992.44
04:27:38|20992.44
04:27:39|20992.44
04:27:40|20989.4
04:27:41|20982.26
04:27:43|20988.31
04:27:43|20988.31
04:27:44|20988.3
04:27:46|20988.3
04:27:47|20988.3
04:27:49|20985.1
04:27:51|20985.69
04:27:53|20985.44
04:27:53|20985.44
04:27:54|20984.66
04:27:55|20980.
04:27:57|20980.
04:27:58|20980.
04:27:59|20980.
04:28:00|20950.
04:28:01|20948.86
04:28:02|20952.08
04:28:03|20952.08
04:28:04|20952.08
04:28:05|20952.08
04:28:06|20952.08
04:28:07|20967.78
04:28:08|20982.58
04:28:09|20982.58
04:28:11|20982.58
04:28:12|20982.58
04:28:13|20982.58
04:28:13|20987.73
04:28:15|20996.21
04:28:15|20995.13
04:28:17|20995.13
04:28:18|20996.37
04:28:19|20996.37
04:28:20|20996.37
04:28:21|20996.37
04:28:22|20996.37
04:28:23|20996.37
04:28:24|21002.72
04:28:25|21002.72
04:28:26|21002.72
04:28:28|21002.72
04:28:29|21002.72
04:28:29|21013.71
04:28:31|20991.95
04:28:32|20991.95
04:28:33|20990.62
04:28:34|20990.62
04:28:35|20990.62
04:28:36|20995.23
04:28:37|20995.23
04:28:39|21000.
04:28:40|21000.
04:28:41|21014.89
04:28:43|21014.89
04:28:43|21007.31
04:28:44|21007.31
04:28:46|21007.31
04:28:47|21007.31
04:28:48|21007.31
04:28:50|21007.31
04:28:51|21007.31
04:28:52|21007.31
04:28:53|21025.47
04:28:55|21022.54
04:28:56|21022.54
04:28:57|21021.05
04:28:58|21019.44
04:28:59|21019.44
04:29:00|21019.44
04:29:01|21019.44
04:29:03|21005.28
04:29:03|21012.82
04:29:05|20991.81
04:29:05|21001.6
04:29:06|21001.6
04:29:07|20999.56
04:29:10|20999.56
04:29:10|20998.36
04:29:11|20998.36
04:29:12|20998.36
04:29:13|20998.36
04:29:15|20998.36
04:29:16|20998.36
04:29:17|20998.36
04:29:18|20998.36
04:29:19|20998.36
04:29:21|20985.68
04:29:21|20985.68
04:29:22|20985.68
04:29:23|20985.68
04:29:25|20985.68
04:29:25|20985.68
04:29:26|20985.68
04:29:27|20985.68
04:29:28|20985.68
04:29:30|20972.57
04:29:30|20982.7
04:29:32|20990.3
04:29:32|20997.95
04:29:33|21000.17
04:29:34|21000.17
04:29:35|21000.17
04:29:36|21000.17
04:29:38|21000.17
04:29:39|21008.19
04:29:40|21008.19
04:29:42|21008.19
04:29:42|21008.19
04:29:44|21008.19
04:29:45|21013.94
04:29:46|21013.94
04:29:47|21013.94
04:29:48|21013.94
04:29:48|21000.21
04:29:50|21000.21
04:29:51|21000.21
04:29:52|21000.21
04:29:53|21000.21
04:29:53|21000.21
04:29:54|21000.21
04:29:55|21000.21
04:29:57|21000.21
04:29:58|21000.21
04:29:59|21000.21
04:30:00|21000.21
04:30:01|21000.21
04:30:01|21004.02
04:30:03|21007.53
04:30:04|21022.84
04:30:05|21014.94
04:30:07|21019.72
04:30:08|21019.72
04:30:09|20995.93
04:30:10|20993.84
04:30:11|20993.84
04:30:12|20993.84
04:30:13|20985.74
04:30:14|20986.82
04:30:15|20986.82
04:30:16|20991.4
04:30:17|20991.4
04:30:18|20974.71
04:30:19|20974.71
04:30:20|20982.43
04:30:21|20996.63
04:30:22|21004.56
04:30:24|21004.56
04:30:24|21004.48
04:30:25|21004.48
04:30:26|21015.75
04:30:27|21015.75
04:30:29|21032.63
04:30:29|21025.41
04:30:31|21025.41
04:30:31|21025.41
04:30:34|21017.14
04:30:34|21017.14
04:30:35|21017.14
04:30:36|21017.14
04:30:37|20991.05
04:30:39|20991.05
04:30:40|20991.05
04:30:41|20981.
04:30:41|20981.
04:30:43|20981.
04:30:43|20971.19
04:30:45|20966.22
04:30:46|20964.9
04:30:46|20964.9
04:30:47|20964.9
04:30:48|20964.9
04:30:49|20964.9
04:30:50|20964.9
04:30:51|20960.15
04:30:52|20957.86
04:30:53|20974.16
04:30:54|20974.16
04:30:56|20974.16
04:30:56|20974.16
04:30:57|20974.16
04:30:59|20974.16
04:31:00|20950.01
04:31:01|20950.01
04:31:02|20950.01
04:31:03|20954.66
04:31:04|20954.66
04:31:05|20954.66
04:31:07|20954.66
04:31:08|20954.66
04:31:09|20954.66
04:31:09|20954.66
04:31:11|20954.66
04:31:11|20954.66
04:31:12|20937.73
04:31:13|20945.94
04:31:14|20945.94
04:31:16|20934.8
04:31:17|20933.74
04:31:18|20933.74
04:31:19|20924.35
04:31:20|20924.35
04:31:21|20924.34
04:31:22|20915.08
04:31:24|20912.71
04:31:25|20920.
04:31:26|20916.38
04:31:26|20916.38
04:31:27|20919.17
04:31:28|20919.17
04:31:30|20921.
04:31:30|20921.
04:31:31|20919.54
04:31:32|20919.54
04:31:34|20919.54
04:31:34|20928.92
04:31:36|20928.92
04:31:37|20928.92
04:31:39|20928.92
04:31:39|20937.48
04:31:42|20964.39
04:31:43|20959.5
04:31:45|20959.5
04:31:46|20959.5
04:31:47|20966.43
04:31:49|20966.43
04:31:51|20966.43
04:31:52|20966.43
04:31:53|20966.43
04:31:55|20949.94
04:31:56|20977.53
04:31:57|20977.53
04:31:58|20977.53
04:31:58|20969.98
04:32:00|20965.87
04:32:01|20957.3
04:32:02|20957.09
04:32:03|20957.09
04:32:05|20957.09
04:32:05|20957.09
04:32:07|20939.61
04:32:08|20943.61
04:32:09|20943.61
04:32:10|20943.61
04:32:11|20943.61
04:32:12|20943.61
04:32:13|20943.61
04:32:14|20962.77
04:32:15|20962.77
04:32:16|20962.77
04:32:17|20962.77
04:32:18|20962.77
04:32:19|20967.08
04:32:20|20967.08
04:32:21|20967.08
04:32:22|20967.08
04:32:23|20967.08
04:32:24|20967.08
04:32:25|20981.93
04:32:26|20981.93
04:32:28|20987.03
04:32:29|20972.02
04:32:30|20972.02
04:32:31|20972.02
04:32:32|20972.02
04:32:33|20974.66
04:32:35|20960.66
04:32:37|20960.54
04:32:37|20960.54
04:32:39|20960.54
04:32:40|20964.1
04:32:41|20964.1
04:32:42|20964.1
04:32:43|20957.9
04:32:44|20957.9
04:32:45|20957.9
04:32:46|20957.9
04:32:47|20963.12
04:32:48|20961.93
04:32:50|20958.58
04:32:50|20958.58
04:32:52|20958.58
04:32:53|20958.58
04:32:54|20954.4
04:32:55|20954.4
04:32:56|20954.4
04:32:57|20954.4
04:32:58|20954.4
04:32:59|20954.4
04:33:01|20954.4
04:33:02|20963.54
04:33:03|20963.56
04:33:04|20963.56
04:33:05|20963.56
04:33:06|20963.56
04:33:07|20963.56
04:33:07|20963.56
04:33:09|20966.83
04:33:10|20973.35
04:33:11|20973.35
04:33:12|20973.35
04:33:13|20965.
04:33:14|20967.85
04:33:15|20967.85
04:33:16|20979.12
04:33:17|20979.12
04:33:18|20979.12
04:33:19|20986.3
04:33:20|20986.3
04:33:22|20990.14
04:33:23|20990.14
04:33:25|21004.74
04:33:26|21004.74
04:33:26|21002.05
04:33:28|20984.04
04:33:28|20984.03
04:33:29|20984.03
04:33:31|20995.2
04:33:31|20986.3
04:33:33|20986.28
04:33:34|20986.28
04:33:35|20986.28
04:33:36|20979.32
04:33:37|20979.32
04:33:39|20979.32
04:33:40|20979.32
04:33:41|20993.39
04:33:42|20988.26
04:33:44|20988.26
04:33:44|20988.26
04:33:46|20987.86
04:33:47|20987.86
04:33:48|20987.86
04:33:50|21008.58
04:33:52|21008.58
04:33:52|21008.58
04:33:53|21008.58
04:33:54|21011.01
04:33:56|21010.96
04:33:57|21010.96
04:33:58|21004.1
04:33:59|21004.1
04:34:00|21004.1
04:34:02|21008.01
04:34:04|21016.86
04:34:05|21016.86
04:34:06|21016.86
04:34:08|21016.86
04:34:08|21019.26
04:34:09|21019.26
04:34:10|21019.26
04:34:11|21019.26
04:34:12|21032.
04:34:14|21042.19
04:34:14|21042.19
04:34:15|21042.19
04:34:16|21042.19
04:34:17|21042.19
04:34:18|21042.19
04:34:19|21042.19
04:34:20|21042.19
04:34:21|21051.38
04:34:22|21051.38
04:34:23|21071.6
04:34:24|21071.6
04:34:25|21071.6
04:34:26|21071.6
04:34:27|21071.6
04:34:28|21071.6
04:34:30|21071.6
04:34:30|21071.6
04:34:32|21071.6
04:34:33|21071.6
04:34:34|21081.79
04:34:35|21088.03
04:34:37|21084.43
04:34:37|21087.55
04:34:40|21088.45
04:34:41|21088.45
04:34:41|21088.45
04:34:43|21107.28
04:34:44|21123.27
04:34:45|21131.58
04:34:47|21130.38
04:34:47|21130.38
04:34:49|21145.03
04:34:50|21145.03
04:34:51|21135.41
04:34:52|21143.61
04:34:53|21156.41
04:34:54|21130.38
04:34:55|21116.03
04:34:57|21121.74
04:34:57|21111.98
04:34:59|21118.59
04:34:59|21111.97
04:35:01|21111.97
04:35:02|21112.
04:35:04|21130.35
04:35:05|21136.51
04:35:06|21136.51
04:35:08|21136.51
04:35:09|21136.51
04:35:10|21158.46
04:35:11|21158.46
04:35:12|21158.49
04:35:13|21175.29
04:35:14|21169.56
04:35:15|21143.41
04:35:16|21129.6
04:35:17|21113.84
04:35:19|21116.94
04:35:19|21116.94
04:35:20|21115.07
04:35:21|21134.27
04:35:23|21121.12
04:35:23|21121.12
04:35:25|21120.
04:35:26|21120.
04:35:26|21120.
04:35:28|21120.
04:35:29|21120.
04:35:29|21120.
04:35:31|21117.61
04:35:31|21117.57
04:35:33|21117.57
04:35:33|21117.57
04:35:35|21112.86
04:35:35|21117.08
04:35:36|21117.08
04:35:38|21115.98
04:35:39|21115.98
04:35:41|21115.98
04:35:42|21115.98
04:35:43|21100.
04:35:44|21100.
04:35:45|21100.
04:35:47|21114.03
04:35:48|21115.63
04:35:49|21115.63
04:35:51|21117.56
04:35:51|21117.56
04:35:52|21117.56
04:35:55|21103.07
04:35:55|21103.07
04:35:56|21105.06
04:35:58|21105.05
04:36:00|21110.82
04:36:01|21096.9
04:36:02|21093.63
04:36:02|21093.63
04:36:05|21093.63
04:36:05|21093.63
04:36:07|21086.28
04:36:08|21086.28
04:36:09|21073.79
04:36:10|21066.48
04:36:11|21073.67
04:36:12|21091.41
04:36:13|21094.44
04:36:14|21092.03
04:36:15|21092.03
04:36:17|21092.03
04:36:17|21084.34
04:36:19|21084.34
04:36:20|21081.66
04:36:20|21073.79
04:36:22|21078.93
04:36:22|21078.93
04:36:24|21078.93
04:36:25|21061.98
04:36:26|21061.98
04:36:27|21069.38
04:36:28|21069.38
04:36:29|21064.93
04:36:30|21067.1
04:36:30|21067.1
04:36:32|21067.1
04:36:32|21064.68
04:36:34|21063.51
04:36:35|21063.51
04:36:36|21071.78
04:36:37|21060.61
04:36:38|21075.72
04:36:40|21075.68
04:36:41|21075.69
04:36:42|21075.69
04:36:44|21074.52
04:36:45|21067.37
04:36:46|21064.68
04:36:47|21065.26
04:36:49|21064.69
04:36:49|21064.68
04:36:50|21058.25
04:36:51|21058.25
04:36:52|21058.25
04:36:53|21050.
04:36:54|21050.
04:36:56|21035.28
04:36:56|21034.17
04:36:57|21042.12
04:36:58|21042.12
04:36:59|21050.
04:37:00|21050.
04:37:02|21050.
04:37:02|21050.
04:37:03|21057.97
04:37:04|21057.97
04:37:05|21057.96
04:37:06|21057.96
04:37:08|21052.45
04:37:09|21052.45
04:37:10|21052.45
04:37:11|21052.45
04:37:12|21061.14
04:37:13|21066.81
04:37:14|21066.8
04:37:15|21067.85
04:37:16|21067.85
04:37:17|21065.72
04:37:18|21065.72
04:37:19|21065.72
04:37:20|21073.86
04:37:21|21073.86
04:37:22|21073.86
04:37:23|21087.69
04:37:25|21102.25
04:37:26|21098.45
04:37:27|21089.9
04:37:28|21089.9
04:37:29|21089.9
04:37:30|21089.9
04:37:31|21089.9
04:37:32|21089.9
04:37:33|21089.9
04:37:34|21089.9
04:37:35|21089.9
04:37:36|21091.38
04:37:37|21091.38
04:37:38|21091.38
04:37:39|21091.38
04:37:41|21102.09
04:37:42|21108.49
04:37:44|21108.49
04:37:44|21092.12
04:37:46|21106.08
04:37:47|21106.08
04:37:48|21106.08
04:37:48|21106.08
04:37:50|21114.1
04:37:51|21114.1
04:37:52|21113.38
04:37:53|21113.38
04:37:54|21113.38
04:37:55|21113.38
04:37:57|21113.38
04:37:58|21113.38
04:38:00|21113.38
04:38:00|21130.65
04:38:02|21118.36
04:38:03|21118.36
04:38:04|21118.36
04:38:06|21107.88
04:38:07|21084.16
04:38:07|21095.42
04:38:08|21095.42
04:38:10|21095.42
04:38:11|21095.42
04:38:12|21095.42
04:38:13|21082.96
04:38:14|21082.96
04:38:15|21082.96
04:38:16|21091.39
04:38:17|21091.39
04:38:19|21091.39
04:38:19|21091.39
04:38:20|21102.96
04:38:21|21103.27
04:38:22|21118.6
04:38:24|21107.51
04:38:24|21107.51
04:38:25|21107.67
04:38:26|21107.67
04:38:27|21098.01
04:38:29|21107.83
04:38:29|21107.83
04:38:31|21117.98
04:38:31|21117.98
04:38:32|21119.01
04:38:33|21119.01
04:38:34|21113.83
04:38:36|21113.83
04:38:37|21113.83
04:38:37|21113.83
04:38:39|21113.83
04:38:39|21113.83
04:38:41|21113.83
04:38:42|21113.83
04:38:43|21100.25
04:38:45|21096.94
04:38:46|21096.94
04:38:47|21096.94
04:38:48|21095.99
04:38:50|21095.99
04:38:52|21105.32
04:38:53|21105.32
04:38:53|21105.32
04:38:55|21105.32
04:38:56|21105.32
04:38:57|21105.32
04:38:59|21121.23
04:38:59|21121.23
04:39:00|21116.37
04:39:01|21116.37
04:39:02|21116.37
04:39:03|21116.37
04:39:04|21098.53
04:39:06|21098.53
04:39:08|21100.23
04:39:08|21100.23
04:39:09|21097.91
04:39:10|21097.91
04:39:11|21097.91
04:39:12|21101.83
04:39:13|21100.
04:39:14|21100.
04:39:15|21100.
04:39:16|21100.
04:39:17|21100.
04:39:19|21100.
04:39:19|21100.
04:39:20|21100.
04:39:21|21100.
04:39:23|21103.49
04:39:24|21099.25
04:39:24|21099.25
04:39:25|21099.25
04:39:26|21099.25
04:39:28|21099.25
04:39:29|21099.25
04:39:29|21099.25
04:39:31|21100.42
04:39:31|21100.42
04:39:32|21100.42
04:39:34|21100.42
04:39:35|21100.42
04:39:36|21100.42
04:39:37|21100.42
04:39:38|21104.39
04:39:40|21109.53
04:39:40|21109.53
04:39:42|21109.53
04:39:44|21109.53
04:39:45|21113.24
04:39:46|21113.24
04:39:47|21113.24
04:39:48|21098.2
04:39:49|21098.2
04:39:50|21098.2
04:39:51|21086.28
04:39:52|21080.3
04:39:53|21077.78
04:39:54|21077.78
04:39:55|21077.78
04:39:57|21076.4
04:39:57|21076.4
04:39:58|21076.35
04:40:00|21076.35
04:40:00|21076.35
04:40:02|21076.35
04:40:04|21067.92
04:40:04|21067.92
04:40:06|21060.45
04:40:08|21060.45
04:40:09|21059.27
04:40:11|21059.27
04:40:13|21050.
04:40:13|21049.87
04:40:14|21060.08
04:40:15|21060.08
04:40:16|21060.08
04:40:17|21060.08
04:40:19|21083.67
04:40:21|21095.04
04:40:22|21103.99
04:40:22|21099.38
04:40:24|21109.41
04:40:25|21115.25
04:40:26|21119.01
04:40:26|21119.01
04:40:28|21124.47
04:40:28|21137.73
04:40:30|21139.8
04:40:31|21134.31
04:40:32|21134.31
04:40:33|21143.28
04:40:34|21144.79
04:40:35|21144.79
04:40:36|21144.79
04:40:37|21147.13
04:40:38|21147.13
04:40:39|21147.13
04:40:40|21147.13
04:40:41|21147.13
04:40:42|21145.46
04:40:43|21145.46
04:40:44|21156.25
04:40:45|21168.94
04:40:47|21171.03
04:40:48|21178.82
04:40:49|21178.82
04:40:50|21178.82
04:40:51|21175.44
04:40:52|21175.44
04:40:53|21175.89
04:40:54|21172.11
04:40:55|21145.75
04:40:56|21141.01
04:40:57|21131.55
04:40:58|21131.55
04:40:59|21131.55
04:41:00|21131.55
04:41:01|21131.55
04:41:02|21131.55
04:41:03|21131.55
04:41:04|21121.52
04:41:05|21128.04
04:41:06|21128.04
04:41:07|21128.04
04:41:09|21144.88
04:41:11|21144.88
04:41:11|21144.88
04:41:13|21153.85
04:41:13|21147.07
04:41:15|21147.07
04:41:16|21147.07
04:41:16|21147.07
04:41:18|21172.1
04:41:19|21161.12
04:41:20|21145.24
04:41:21|21137.49
04:41:22|21125.37
04:41:23|21139.18
04:41:24|21139.18
04:41:26|21139.18
04:41:26|21124.09
04:41:28|21124.09
04:41:29|21124.09
04:41:30|21124.09
04:41:31|21124.09
04:41:32|21124.09
04:41:33|21124.09
04:41:35|21124.09
04:41:36|21124.09
04:41:37|21124.09
04:41:38|21124.09
04:41:39|21124.09
04:41:40|21124.09
04:41:41|21124.09
04:41:42|21124.09
04:41:43|21124.09
04:41:45|21124.09
04:41:47|21124.09
04:41:47|21094.15
04:41:48|21091.48
04:41:50|21086.83
04:41:51|21093.15
04:41:52|21093.15
04:41:53|21093.15
04:41:54|21093.15
04:41:55|21069.6
04:41:57|21069.6
04:41:59|21069.6
04:41:59|21080.92
04:42:00|21080.92
04:42:01|21080.92
04:42:03|21081.02
04:42:04|21081.02
04:42:05|21081.02
04:42:06|21081.02
04:42:07|21081.02
04:42:08|21066.92
04:42:09|21066.92
04:42:10|21072.31
04:42:11|21072.31
04:42:12|21058.11
04:42:13|21058.11
04:42:14|21058.11
04:42:15|21054.05
04:42:16|21058.58
04:42:18|21058.58
04:42:19|21058.58
04:42:20|21058.58
04:42:22|21058.58
04:42:23|21058.58
04:42:23|21055.89
04:42:24|21055.89
04:42:26|21069.1
04:42:27|21069.1
04:42:30|21070.75
04:42:30|21081.01
04:42:31|21081.02
04:42:33|21081.06
04:42:34|21081.06
04:42:35|21081.06
04:42:36|21090.35
04:42:37|21090.35
04:42:38|21090.35
04:42:39|21090.35
04:42:40|21089.2
04:42:41|21089.2
04:42:42|21089.2
04:42:43|21089.2
04:42:45|21084.14
04:42:46|21084.05
04:42:47|21084.05
04:42:49|21084.05
04:42:51|21084.05
04:42:51|21104.1
04:42:52|21104.1
04:42:53|21106.06
04:42:54|21096.96
04:42:55|21096.96
04:42:57|21096.96
04:42:58|21096.96
04:42:59|21096.96
04:43:00|21096.96
04:43:01|21096.96
04:43:02|21096.96
04:43:03|21106.07
04:43:04|21114.11
04:43:05|21114.11
04:43:06|21121.24
04:43:07|21130.83
04:43:09|21130.83
04:43:10|21130.83
04:43:10|21130.83
04:43:12|21130.83
04:43:13|21130.83
04:43:14|21130.83
04:43:15|21130.83
04:43:16|21134.98
04:43:17|21134.98
04:43:18|21134.98
04:43:18|21133.44
04:43:20|21132.31
04:43:20|21132.31
04:43:23|21123.04
04:43:24|21123.04
04:43:24|21128.09
04:43:26|21135.06
04:43:27|21132.12
04:43:28|21138.96
04:43:29|21138.96
04:43:30|21138.96
04:43:31|21138.96
04:43:32|21136.35
04:43:33|21136.35
04:43:34|21136.35
04:43:35|21132.64
04:43:36|21132.64
04:43:37|21132.64
04:43:38|21129.3
04:43:39|21129.24
04:43:40|21129.24
04:43:42|21129.24
04:43:43|21098.83
04:43:43|21083.55
04:43:45|21083.55
04:43:45|21082.63
04:43:46|21073.38
04:43:48|21076.73
04:43:50|21076.73
04:43:51|21073.38
04:43:52|21073.38
04:43:53|21073.38
04:43:55|21072.11
04:43:55|21072.11
04:43:57|21070.83
04:43:58|21070.83
04:43:59|21070.83
04:44:00|21070.83
04:44:01|21063.3
04:44:02|21063.3
04:44:03|21067.11
04:44:04|21071.18
04:44:06|21061.53
04:44:06|21064.79
04:44:07|21064.79
04:44:09|21065.04
04:44:10|21065.04
04:44:11|21065.04
04:44:12|21065.04
04:44:13|21065.04
04:44:14|21065.04
04:44:14|21065.04
04:44:16|21065.07
04:44:17|21065.07
04:44:18|21063.75
04:44:19|21063.75
04:44:20|21065.04
04:44:21|21061.54
04:44:22|21075.64
04:44:22|21075.64
04:44:24|21075.64
04:44:25|21075.64
04:44:25|21071.17
04:44:26|21072.21
04:44:27|21072.21
04:44:29|21061.53
04:44:29|21065.1
04:44:31|21065.1
04:44:32|21065.1
04:44:33|21065.1
04:44:34|21064.05
04:44:35|21064.05
04:44:37|21064.05
04:44:38|21050.
04:44:39|21048.93
04:44:39|21048.93
04:44:41|21048.93
04:44:42|21048.93
04:44:42|21045.95
04:44:43|21045.21
04:44:45|21053.05
04:44:45|21056.97
04:44:46|21050.
04:44:47|21045.24
04:44:48|21045.24
04:44:49|21044.26
04:44:50|21042.12
04:44:52|21036.
04:44:53|21036.
04:44:54|21036.
04:44:54|21036.
04:44:55|21036.
04:44:57|21036.
04:44:58|21036.
04:44:58|21036.
04:45:01|21037.27
04:45:02|21041.77
04:45:03|21058.37
04:45:04|21078.37
04:45:04|21078.37
04:45:06|21076.2
04:45:07|21066.09
04:45:08|21060.46
04:45:09|21072.66
04:45:10|21072.66
04:45:11|21072.66
04:45:12|21072.66
04:45:14|21073.12
04:45:15|21067.77
04:45:16|21067.77
04:45:17|21067.77
04:45:18|21067.77
04:45:19|21067.77
04:45:21|21067.77
04:45:22|21067.77
04:45:23|21067.77
04:45:24|21067.77
04:45:24|21081.53
04:45:26|21092.41
04:45:27|21100.
04:45:27|21110.12
04:45:29|21111.18
04:45:30|21120.51
04:45:31|21120.51
04:45:32|21120.51
04:45:33|21120.51
04:45:33|21117.37
04:45:35|21110.98
04:45:36|21110.18
04:45:37|21110.18
04:45:38|21101.9
04:45:39|21101.9
04:45:40|21092.73
04:45:41|21092.73
04:45:42|21096.71
04:45:43|21096.71
04:45:44|21096.71
04:45:45|21096.71
04:45:46|21096.71
04:45:47|21096.71
04:45:48|21096.71
04:45:50|21108.83
04:45:51|21108.83
04:45:52|21108.83
04:45:52|21108.83
04:45:53|21106.84
04:45:54|21106.84
04:45:56|21109.55
04:45:58|21109.55
04:45:59|21109.55
04:46:01|21113.38
04:46:02|21113.38
04:46:03|21112.66
04:46:03|21107.24
04:46:05|21107.24
04:46:06|21124.62
04:46:07|21125.61
04:46:09|21125.61
04:46:10|21125.61
04:46:11|21125.61
04:46:12|21136.32
04:46:14|21116.05
04:46:14|21116.05
04:46:15|21116.05
04:46:16|21138.72
04:46:17|21138.72
04:46:18|21138.72
04:46:21|21149.41
04:46:21|21149.41
04:46:22|21149.41
04:46:23|21149.41
04:46:24|21149.41
04:46:26|21149.41
04:46:27|21149.41
04:46:28|21134.23
04:46:28|21134.23
04:46:30|21134.23
04:46:31|21134.23
04:46:31|21134.23
04:46:33|21134.23
04:46:33|21131.67
04:46:34|21131.67
04:46:35|21131.67
04:46:37|21131.67
04:46:37|21131.67
04:46:39|21148.99
04:46:40|21148.99
04:46:41|21143.09
04:46:42|21143.09
04:46:42|21143.09
04:46:43|21143.09
04:46:45|21143.09
04:46:45|21134.23
04:46:47|21126.8
04:46:47|21126.8
04:46:48|21126.8
04:46:51|21122.3
04:46:51|21122.3
04:46:52|21122.3
04:46:53|21122.3
04:46:55|21107.19
04:46:56|21107.19
04:46:57|21107.19
04:46:58|21092.73
04:46:59|21092.73
04:47:00|21092.73
04:47:01|21094.16
04:47:02|21094.16
04:47:03|21094.16
04:47:04|21094.16
04:47:05|21094.16
04:47:06|21094.16
04:47:08|21094.16
04:47:10|21094.16
04:47:10|21106.12
04:47:11|21118.03
04:47:12|21118.39
04:47:13|21122.24
04:47:14|21122.24
04:47:15|21125.14
04:47:17|21125.14
04:47:18|21127.97
04:47:19|21127.97
04:47:20|21127.97
04:47:22|21125.18
04:47:22|21128.66
04:47:24|21129.87
04:47:24|21129.87
04:47:26|21128.86
04:47:26|21128.86
04:47:27|21125.53
04:47:30|21134.54
04:47:30|21134.54
04:47:31|21134.54
04:47:32|21134.54
04:47:33|21117.73
04:47:34|21120.41
04:47:35|21120.41
04:47:36|21126.36
04:47:37|21126.36
04:47:38|21126.36
04:47:39|21136.15
04:47:40|21136.15
04:47:41|21136.15
04:47:42|21136.15
04:47:43|21136.15
04:47:44|21136.15
04:47:45|21136.15
04:47:46|21136.15
04:47:48|21139.37
04:47:49|21139.37
04:47:51|21139.37
04:47:52|21139.37
04:47:54|21144.63
04:47:55|21150.4
04:47:57|21150.4
04:47:58|21150.4
04:47:59|21150.4
04:48:00|21150.4
04:48:01|21150.4
04:48:02|21150.4
04:48:03|21150.4
04:48:03|21143.83
04:48:06|21143.83
04:48:07|21145.25
04:48:09|21145.25
04:48:09|21153.13
04:48:11|21153.13
04:48:11|21153.13
04:48:13|21149.16
04:48:13|21149.16
04:48:15|21149.16
04:48:15|21150.4
04:48:16|21150.4
04:48:18|21156.93
04:48:18|21156.93
04:48:20|21156.93
04:48:21|21172.81
04:48:22|21172.81
04:48:22|21172.81
04:48:24|21172.81
04:48:24|21172.81
04:48:26|21172.81
04:48:27|21172.81
04:48:28|21172.81
04:48:29|21172.81
04:48:30|21172.81
04:48:31|21172.81
04:48:31|21169.23
04:48:32|21169.22
04:48:34|21169.22
04:48:35|21147.37
04:48:35|21134.07
04:48:38|21121.82
04:48:38|21131.37
04:48:39|21131.37
04:48:40|21126.59
04:48:41|21126.59
04:48:42|21126.59
04:48:43|21117.81
04:48:44|21118.22
04:48:45|21118.22
04:48:46|21118.22
04:48:47|21118.22
04:48:48|21118.22
04:48:49|21118.22
04:48:51|21118.22
04:48:53|21118.22
04:48:53|21118.22
04:48:55|21101.06
04:48:56|21094.56
04:48:58|21105.28
04:49:00|21092.
04:49:00|21092.
04:49:02|21092.
04:49:03|21091.91
04:49:05|21091.91
04:49:06|21091.91
04:49:07|21077.61
04:49:08|21077.61
04:49:09|21077.61
04:49:10|21077.61
04:49:12|21077.61
04:49:13|21070.
04:49:14|21070.
04:49:15|21070.
04:49:16|21070.
04:49:17|21062.88
04:49:18|21059.42
04:49:19|21054.62
04:49:20|21059.08
04:49:21|21059.08
04:49:22|21054.9
04:49:23|21044.56
04:49:24|21049.16
04:49:25|21057.54
04:49:26|21057.54
04:49:27|21052.23
04:49:28|21052.11
04:49:29|21052.11
04:49:30|21052.11
04:49:31|21052.11
04:49:32|21038.75
04:49:33|21038.76
04:49:34|21043.59
04:49:35|21043.59
04:49:36|21043.59
04:49:37|21039.8
04:49:38|21045.44
04:49:39|21040.64
04:49:40|21040.64
04:49:41|21045.89
04:49:42|21045.89
04:49:44|21045.89
04:49:44|21043.41
04:49:45|21047.47
04:49:46|21047.47
04:49:47|21031.47
04:49:48|21031.47
04:49:49|21031.47
04:49:50|21034.12
04:49:52|21034.12
04:49:52|21034.12
04:49:53|21036.83
04:49:55|21036.33
04:49:57|21054.27
04:49:58|21057.14
04:50:00|21060.21
04:50:02|21052.24
04:50:02|21056.34
04:50:03|21037.06
04:50:04|21037.06
04:50:06|21037.06
04:50:07|21026.56
04:50:08|21026.56
04:50:09|21020.
04:50:10|21022.43
04:50:11|21016.7
04:50:13|21017.09
04:50:14|21007.51
04:50:14|21007.51
04:50:16|21007.49
04:50:16|21007.49
04:50:18|21003.65
04:50:18|21004.16
04:50:20|21008.24
04:50:21|21014.34
04:50:22|21014.34
04:50:23|21020.05
04:50:24|21020.05
04:50:25|21026.56
04:50:26|21029.26
04:50:27|21029.26
04:50:28|21023.52
04:50:29|21022.5
04:50:30|21021.44
04:50:31|21021.44
04:50:32|21016.81
04:50:33|21016.81
04:50:34|21016.89
04:50:35|21016.89
04:50:36|21016.89
04:50:37|21016.89
04:50:38|21016.89
04:50:39|21018.41
04:50:40|21018.41
04:50:41|21018.41
04:50:42|21010.84
04:50:43|21000.
04:50:44|21002.68
04:50:45|20997.23
04:50:46|20997.23
04:50:47|20993.27
04:50:48|20993.41
04:50:49|20992.21
04:50:50|20992.21
04:50:51|20994.1
04:50:52|20994.1
04:50:54|20991.69
04:50:56|20990.66
04:50:57|20979.59
04:50:58|20979.59
04:50:59|20979.59
04:51:00|20975.86
04:51:01|20975.85
04:51:02|20980.45
04:51:03|20980.45
04:51:05|20980.45
04:51:06|20980.45
04:51:07|20980.45
04:51:09|20993.33
04:51:10|20994.95
04:51:11|20994.95
04:51:12|21008.08
04:51:14|21012.66
04:51:15|20981.78
04:51:15|20981.78
04:51:17|20981.78
04:51:18|20981.78
04:51:19|20974.03
04:51:20|20974.03
04:51:21|20970.63
04:51:23|20970.63
04:51:23|20970.63
04:51:24|20970.63
04:51:25|20970.63
04:51:26|20970.63
04:51:27|20970.63
04:51:28|20963.39
04:51:30|20950.97
04:51:31|20949.96
04:51:32|20949.96
04:51:33|20958.44
04:51:34|20957.75
04:51:35|20952.85
04:51:36|20945.43
04:51:37|20945.43
04:51:38|20945.43
04:51:39|20945.43
04:51:40|20947.39
04:51:41|20954.8
04:51:42|20968.07
04:51:43|20969.86
04:51:45|20976.88
04:51:46|20969.79
04:51:46|20969.79
04:51:47|20969.79
04:51:48|20968.95
04:51:49|20968.95
04:51:51|20961.16
04:51:52|20961.16
04:51:52|20961.16
04:51:54|20961.16
04:51:55|20956.56
04:51:56|20958.18
04:51:57|20958.18
04:51:58|20958.18
04:51:59|20958.18
04:52:00|20958.18
04:52:01|20958.18
04:52:03|20972.33
04:52:04|20972.33
04:52:06|20974.38
04:52:07|20968.73
04:52:08|20968.73
04:52:09|20955.67
04:52:10|20955.67
04:52:11|20954.07
04:52:12|20932.7
04:52:13|20956.22
04:52:14|20954.16
04:52:15|20954.16
04:52:16|20947.08
04:52:17|20941.92
04:52:18|20945.57
04:52:19|20932.62
04:52:20|20937.89
04:52:21|20941.56
04:52:22|20949.62
04:52:23|20937.03
04:52:25|20937.03
04:52:25|20951.08
04:52:26|20951.08
04:52:27|20951.08
04:52:29|20950.64
04:52:31|20928.39
04:52:31|20932.
04:52:32|20923.5
04:52:33|20923.5
04:52:34|20936.67
04:52:35|20935.
04:52:36|20935.16
04:52:37|20933.04
04:52:38|20925.66
04:52:39|20925.66
04:52:41|20925.66
04:52:42|20925.66
04:52:43|20914.72
04:52:44|20888.98
04:52:44|20899.94
04:52:45|20899.94
04:52:47|20899.94
04:52:47|20895.81
04:52:48|20904.36
04:52:49|20897.88
04:52:50|20897.88
04:52:52|20897.88
04:52:52|20906.75
04:52:53|20899.94
04:52:55|20890.86
04:52:56|20890.86
04:52:57|20890.86
04:52:58|20897.88
04:53:00|20896.02
04:53:00|20896.02
04:53:01|20887.75
04:53:02|20867.54
04:53:04|20892.89
04:53:05|20893.74
04:53:06|20889.82
04:53:08|20890.8
04:53:09|20890.8
04:53:10|20890.8
04:53:11|20887.74
04:53:14|20914.61
04:53:14|20907.04
04:53:16|20911.92
04:53:17|20913.65
04:53:18|20913.35
04:53:19|20913.35
04:53:21|20929.17
04:53:22|20929.18
04:53:23|20930.22
04:53:23|20934.27
04:53:25|20926.15
04:53:25|20926.15
04:53:27|20917.46
04:53:27|20917.46
04:53:28|20914.24
04:53:30|20914.24
04:53:31|20895.01
04:53:31|20895.01
04:53:34|20895.01
04:53:34|20895.01
04:53:36|20905.55
04:53:37|20894.84
04:53:39|20892.68
04:53:40|20893.47
04:53:41|20885.17
04:53:42|20879.42
04:53:43|20878.24
04:53:43|20890.4
04:53:44|20897.46
04:53:46|20899.53
04:53:47|20905.7
04:53:48|20905.7
04:53:48|20905.7
04:53:50|20905.7
04:53:50|20905.7
04:53:52|20913.47
04:53:53|20906.8
04:53:54|20906.8
04:53:55|20906.8
04:53:56|20916.04
04:53:58|20916.04
04:53:59|20908.63
04:54:00|20908.63
04:54:02|20908.63
04:54:03|20906.97
04:54:04|20906.97
04:54:05|20912.08
04:54:07|20912.08
04:54:08|20912.08
04:54:09|20912.09
04:54:10|20912.09
04:54:11|20912.09
04:54:12|20907.4
04:54:13|20907.4
04:54:14|20907.4
04:54:15|20906.91
04:54:16|20906.91
04:54:17|20906.91
04:54:18|20905.31
04:54:18|20905.31
04:54:20|20906.35
04:54:21|20902.4
04:54:21|20905.24
04:54:22|20905.24
04:54:24|20905.24
04:54:25|20905.24
04:54:26|20917.66
04:54:27|20917.66
04:54:28|20917.66
04:54:29|20917.66
04:54:30|20917.66
04:54:31|20925.05
04:54:32|20925.05
04:54:34|20910.55
04:54:35|20910.55
04:54:36|20904.82
04:54:37|20904.82
04:54:38|20904.82
04:54:39|20904.82
04:54:39|20904.82
04:54:41|20904.82
04:54:42|20904.82
04:54:42|20927.03
04:54:44|20927.29
04:54:44|20917.9
04:54:46|20917.9
04:54:47|20917.9
04:54:48|20929.93
04:54:49|20929.93
04:54:50|20929.93
04:54:51|20929.93
04:54:52|20934.31
04:54:53|20934.31
04:54:54|20927.16
04:54:55|20927.16
04:54:56|20927.16
04:54:58|20927.16
04:55:00|20906.97
04:55:02|20902.44
04:55:02|20902.44
04:55:04|20906.93
04:55:06|20909.08
04:55:07|20909.08
04:55:09|20909.08
04:55:11|20927.86
04:55:11|20927.86
04:55:12|20927.86
04:55:13|20927.44
04:55:14|20917.35
04:55:17|20917.35
04:55:18|20896.5
04:55:19|20895.02
04:55:20|20903.78
04:55:22|20903.78
04:55:23|20904.69
04:55:24|20905.61
04:55:25|20903.79
04:55:26|20903.79
04:55:28|20903.79
04:55:29|20903.79
04:55:30|20906.56
04:55:31|20906.56
04:55:32|20895.01
04:55:33|20893.64
04:55:34|20893.64
04:55:35|20899.01
04:55:36|20889.66
04:55:37|20903.24
04:55:38|20915.22
04:55:38|20907.33
04:55:39|20907.34
04:55:41|20903.78
04:55:42|20903.78
04:55:43|20903.78
04:55:44|20903.78
04:55:45|20908.39
04:55:46|20908.39
04:55:47|20908.39
04:55:48|20908.39
04:55:49|20903.78
04:55:50|20903.78
04:55:51|20905.52
04:55:52|20905.52
04:55:54|20905.52
04:55:55|20906.27
04:55:56|20906.27
04:55:57|20906.27
04:55:58|20896.63
04:56:00|20896.63
04:56:01|20896.63
04:56:02|20896.63
04:56:04|20901.94
04:56:06|20913.21
04:56:06|20912.45
04:56:07|20912.45
04:56:08|20912.45
04:56:10|20912.45
04:56:12|20912.45
04:56:13|20909.07
04:56:14|20909.07
04:56:15|20903.02
04:56:16|20903.02
04:56:18|20903.02
04:56:18|20903.02
04:56:19|20903.02
04:56:20|20903.02
04:56:21|20892.77
04:56:22|20900.31
04:56:23|20894.59
04:56:24|20895.93
04:56:25|20892.71
04:56:27|20892.71
04:56:28|20892.71
04:56:30|20892.71
04:56:31|20892.71
04:56:32|20892.71
04:56:33|20916.87
04:56:34|20916.87
04:56:35|20916.87
04:56:35|20916.87
04:56:36|20917.94
04:56:37|20917.94
04:56:38|20917.94
04:56:40|20922.7
04:56:41|20922.7
04:56:41|20922.7
04:56:43|20922.7
04:56:44|20922.7
04:56:44|20922.7
04:56:45|20950.
04:56:46|20950.
04:56:47|20950.
04:56:49|20950.
04:56:50|20950.
04:56:51|20950.
04:56:52|20950.
04:56:53|20950.
04:56:54|20965.19
04:56:55|20965.19
04:56:56|20965.19
04:56:57|20965.19
04:56:58|20965.19
04:57:00|20965.19
04:57:00|20965.19
04:57:02|20965.19
04:57:03|20965.19
04:57:04|20965.19
04:57:06|20965.19
04:57:07|20965.19
04:57:09|20965.94
04:57:09|20965.94
04:57:11|20965.94
04:57:13|20956.14
04:57:13|20958.91
04:57:15|20958.91
04:57:15|20958.91
04:57:17|20958.91
04:57:18|20958.91
04:57:19|20958.91
04:57:20|20956.14
04:57:21|20955.85
04:57:22|20952.94
04:57:22|20947.5
04:57:24|20934.03
04:57:25|20934.03
04:57:26|20934.03
04:57:27|20937.88
04:57:28|20936.34
04:57:29|20936.34
04:57:30|20936.34
04:57:32|20926.45
04:57:33|20933.68
04:57:34|20933.68
04:57:35|20933.68
04:57:36|20927.23
04:57:37|20927.23
04:57:38|20912.75
04:57:39|20912.75
04:57:40|20912.75
04:57:41|20915.18
04:57:42|20915.18
04:57:43|20915.18
04:57:44|20915.18
04:57:46|20915.18
04:57:46|20909.86
04:57:47|20909.86
04:57:49|20909.86
04:57:49|20909.86
04:57:50|20909.86
04:57:52|20914.77
04:57:52|20914.77
04:57:54|20925.73
04:57:55|20926.88
04:57:56|20926.88
04:57:57|20926.88
04:57:58|20926.88
04:57:59|20926.88
04:58:00|20926.88
04:58:02|20926.88
04:58:03|20926.88
04:58:04|20926.88
04:58:06|20948.07
04:58:06|20958.49
04:58:08|20951.75
04:58:10|20951.75
04:58:11|20951.75
04:58:12|20959.04
04:58:13|20965.64
04:58:15|20965.64
04:58:16|20966.53
04:58:17|20966.53
04:58:18|20964.86
04:58:19|20964.86
04:58:20|20964.86
04:58:21|20964.86
04:58:22|20964.86
04:58:23|20964.86
04:58:24|20958.5
04:58:26|20958.45
04:58:27|20958.45
04:58:27|20958.45
04:58:28|20958.45
04:58:29|20957.83
04:58:30|20957.83
04:58:32|20957.83
04:58:33|20957.83
04:58:34|20957.83
04:58:35|20957.83
04:58:36|20957.83
04:58:37|20966.53
04:58:38|20966.53
04:58:39|20966.53
04:58:40|20966.53
04:58:41|20990.21
04:58:42|21000.43
04:58:43|21000.43
04:58:44|20990.62
04:58:45|20999.55
04:58:46|20999.55
04:58:47|20978.16
04:58:48|20978.16
04:58:49|20978.16
04:58:50|20998.35
04:58:51|21008.65
04:58:52|21008.04
04:58:53|21004.85
04:58:54|21004.85
04:58:55|21004.85
04:58:56|21004.85
04:58:57|21012.11
04:58:58|21009.53
04:58:59|21009.53
04:59:01|21005.77
04:59:03|21017.57
04:59:04|21017.57
04:59:05|21017.57
04:59:07|21028.08
04:59:08|21028.08
04:59:10|21027.65
04:59:11|21027.65
04:59:12|21007.88
04:59:13|21007.88
04:59:14|21007.88
04:59:16|21023.47
04:59:18|21023.47
04:59:19|21024.95
04:59:19|21047.91
04:59:21|21051.35
04:59:22|21051.35
04:59:23|21051.35
04:59:24|21065.3
04:59:25|21067.
04:59:26|21067.
04:59:27|21076.37
04:59:28|21059.81
04:59:29|21056.77
04:59:30|21038.53
04:59:31|21038.54
04:59:32|21038.54
04:59:33|21038.54
04:59:35|21038.54
04:59:36|21038.54
04:59:37|21038.54
04:59:37|21052.57
04:59:39|21052.57
04:59:39|21061.51
04:59:40|21052.4
04:59:42|21044.4
04:59:43|21035.96
04:59:44|21037.66
04:59:44|21042.26
04:59:45|21042.26
04:59:46|21042.26
04:59:48|21042.26
04:59:49|21042.26
04:59:49|21042.26
04:59:51|21042.26
04:59:51|21042.26
04:59:53|21036.97
04:59:53|21055.56
04:59:55|21060.48
04:59:56|21075.22
04:59:56|21065.83
04:59:58|21063.75
04:59:58|21061.51
05:00:01|21061.51
05:00:02|21061.51
05:00:04|21061.51
05:00:05|21052.4
05:00:06|21051.31
05:00:08|21047.53
05:00:09|21062.49
05:00:11|21073.65
05:00:12|21084.4
05:00:13|21076.04
05:00:13|21076.04
05:00:14|21076.04
05:00:16|21073.63
05:00:17|21080.76
05:00:19|21079.57
05:00:20|21077.05
05:00:21|21077.05
05:00:22|21077.05
05:00:24|21077.05
05:00:25|21077.05
05:00:26|21077.05
05:00:27|21087.18
05:00:29|21082.88
05:00:29|21082.88
05:00:31|21082.13
05:00:31|21093.93
05:00:33|21093.93
05:00:34|21093.93
05:00:34|21093.93
05:00:35|21100.
05:00:36|21104.92
05:00:38|21102.55
05:00:39|21096.29
05:00:39|21094.9
05:00:41|21102.65
05:00:41|21102.65
05:00:42|21102.65
05:00:44|21102.65
05:00:45|21105.15
05:00:45|21095.17
05:00:46|21095.17
05:00:48|21083.5
05:00:49|21083.5
05:00:49|21098.72
05:00:51|21098.72
05:00:51|21098.72
05:00:52|21098.72
05:00:53|21096.65
05:00:54|21096.65
05:00:55|21090.58
05:00:56|21084.25
05:00:58|21084.25
05:00:58|21084.24
05:01:00|21084.24
05:01:00|21084.24
05:01:02|21077.
05:01:03|21077.
05:01:03|21077.
05:01:04|21077.
05:01:05|21077.
05:01:07|21089.35
05:01:09|21083.5
05:01:11|21081.15
05:01:11|21081.15
05:01:13|21081.15
05:01:14|21077.
05:01:15|21069.23
05:01:15|21069.24
05:01:17|21069.24
05:01:17|21072.18
05:01:18|21071.14
05:01:20|21066.4
05:01:20|21066.4
05:01:22|21073.6
05:01:24|21080.41
05:01:25|21088.68
05:01:26|21088.68
05:01:27|21088.68
05:01:28|21088.68
05:01:29|21088.68
05:01:31|21073.45
05:01:32|21073.45
05:01:32|21070.54
05:01:34|21070.54
05:01:35|21076.09
05:01:35|21076.09
05:01:37|21076.09
05:01:38|21076.09
05:01:39|21076.09
05:01:40|21076.09
05:01:41|21076.09
05:01:42|21049.99
05:01:43|21048.88
05:01:44|21048.92
05:01:45|21043.33
05:01:46|21043.33
05:01:47|21043.33
05:01:48|21043.33
05:01:49|21050.35
05:01:50|21050.35
05:01:51|21050.35
05:01:52|21050.35
05:01:53|21050.35
05:01:54|21059.1
05:01:56|21032.91
05:01:56|21037.41
05:01:58|21037.41
05:01:58|21031.
05:01:59|21024.55
05:02:00|21024.55
05:02:02|21030.99
05:02:03|21027.05
05:02:04|21034.68
05:02:06|21031.75
05:02:08|21031.75
05:02:09|21031.75
05:02:10|21031.75
05:02:12|21033.36
05:02:14|21033.36
05:02:15|21042.58
05:02:17|21050.03
05:02:18|21050.03
05:02:19|21044.53
05:02:21|21044.53
05:02:22|21044.53
05:02:23|21044.53
05:02:24|21044.53
05:02:25|21044.53
05:02:26|21031.06
05:02:28|21023.22
05:02:29|21023.22
05:02:30|21023.22
05:02:32|21019.41
05:02:32|21019.41
05:02:34|21019.41
05:02:34|21019.41
05:02:36|21019.41
05:02:37|21019.41
05:02:38|21013.5
05:02:38|21013.5
05:02:40|21008.21
05:02:41|21008.21
05:02:42|21008.21
05:02:43|21008.21
05:02:44|21008.21
05:02:44|21008.21
05:02:45|21008.21
05:02:47|21039.76
05:02:48|21039.76
05:02:49|21039.76
05:02:50|21039.76
05:02:51|21025.79
05:02:52|21025.79
05:02:53|21020.81
05:02:54|21021.
05:02:55|21020.9
05:02:56|21020.9
05:02:57|21020.9
05:02:58|21020.9
05:02:59|21027.15
05:03:00|21027.15
05:03:01|21027.06
05:03:02|21027.06
05:03:03|21027.06
05:03:05|21027.06
05:03:07|21027.06
05:03:07|21026.18
05:03:08|21026.18
05:03:10|21026.18
05:03:11|21042.21
05:03:12|21042.21
05:03:13|21041.24
05:03:15|21041.24
05:03:16|21041.24
05:03:17|21041.24
05:03:18|21041.24
05:03:19|21041.24
05:03:20|21045.51
05:03:21|21049.24
05:03:22|21051.13
05:03:23|21051.13
05:03:23|21051.13
05:03:25|21051.13
05:03:26|21051.13
05:03:26|21051.13
05:03:28|21051.13
05:03:29|21051.13
05:03:30|21052.55
05:03:31|21052.55
05:03:32|21052.55
05:03:33|21052.55
05:03:34|21052.55
05:03:35|21052.55
05:03:36|21052.55
05:03:37|21052.55
05:03:38|21052.55
05:03:39|21052.55
05:03:40|21063.46
05:03:41|21063.46
05:03:42|21063.46
05:03:43|21063.46
05:03:44|21063.46
05:03:45|21063.46
05:03:46|21063.46
05:03:47|21063.46
05:03:48|21063.46
05:03:49|21072.86
05:03:50|21076.16
05:03:51|21082.81
05:03:53|21082.81
05:03:53|21084.3
05:03:54|21084.3
05:03:55|21084.3
05:03:56|21078.6
05:03:57|21078.6
05:03:59|21078.6
05:03:59|21082.16
05:04:01|21082.16
05:04:02|21069.5
05:04:02|21067.47
05:04:03|21064.6
05:04:05|21058.06
05:04:06|21058.06
05:04:07|21058.06
05:04:09|21062.6
05:04:11|21062.6
05:04:11|21062.6
05:04:12|21062.6
05:04:13|21062.6
05:04:15|21074.45
05:04:16|21074.45
05:04:17|21086.63
05:04:19|21086.57
05:04:20|21086.57
05:04:21|21102.27
05:04:22|21125.91
05:04:23|21125.91
05:04:24|21125.91
05:04:25|21125.91
05:04:26|21125.91
05:04:27|21144.98
05:04:28|21153.79
05:04:29|21149.67
05:04:31|21149.67
05:04:31|21149.67
05:04:33|21161.29
05:04:34|21161.29
05:04:35|21190.44
05:04:36|21190.44
05:04:37|21185.78
05:04:38|21200.
05:04:39|21222.64
05:04:40|21222.64
05:04:41|21222.64
05:04:42|21236.41
05:04:44|21235.16
05:04:44|21228.6
05:04:45|21229.44
05:04:46|21229.44
05:04:47|21216.82
05:04:48|21216.82
05:04:49|21234.98
05:04:50|21244.88
05:04:52|21244.88
05:04:53|21238.83
05:04:54|21238.82
05:04:55|21242.
05:04:56|21266.12
05:04:57|21254.34
05:04:58|21243.25
05:04:59|21243.25
05:05:00|21248.37
05:05:01|21248.37
05:05:02|21252.54
05:05:03|21252.54
05:05:05|21238.18
05:05:06|21236.05
05:05:08|21236.05
05:05:08|21236.05
05:05:10|21229.29
05:05:11|21229.29
05:05:13|21238.6
05:05:14|21237.77
05:05:15|21237.77
05:05:16|21237.77
05:05:17|21235.11
05:05:18|21219.22
05:05:20|21221.06
05:05:20|21221.06
05:05:21|21223.64
05:05:22|21214.11
05:05:23|21206.42
05:05:24|21206.42
05:05:26|21206.42
05:05:27|21206.42
05:05:28|21216.47
05:05:29|21216.47
05:05:30|21216.47
05:05:32|21216.47
05:05:32|21216.47
05:05:34|21216.47
05:05:35|21207.73
05:05:36|21228.12
05:05:37|21240.75
05:05:38|21246.07
05:05:39|21246.07
05:05:40|21241.99
05:05:41|21246.38
05:05:42|21259.69
05:05:43|21254.69
05:05:44|21261.14
05:05:45|21266.53
05:05:46|21266.53
05:05:48|21293.47
05:05:49|21309.55
05:05:50|21304.85
05:05:51|21304.85
05:05:52|21304.85
05:05:53|21307.65
05:05:54|21303.07
05:05:55|21303.07
05:05:56|21321.71
05:05:57|21321.71
05:05:59|21275.11
05:06:00|21299.01
05:06:01|21298.16
05:06:01|21281.7
05:06:02|21281.7
05:06:04|21281.7
05:06:05|21281.7
05:06:05|21281.7
05:06:06|21281.7
05:06:08|21265.23
05:06:10|21298.66
05:06:12|21285.56
05:06:13|21285.56
05:06:15|21272.17
05:06:16|21272.17
05:06:17|21272.17
05:06:17|21261.91
05:06:19|21264.32
05:06:19|21260.79
05:06:21|21260.79
05:06:22|21260.79
05:06:23|21260.79
05:06:24|21260.79
05:06:25|21286.89
05:06:27|21286.89
05:06:28|21292.68
05:06:29|21297.28
05:06:30|21286.39
05:06:31|21286.39
05:06:32|21286.39
05:06:33|21286.39
05:06:34|21263.21
05:06:36|21263.21
05:06:37|21263.21
05:06:38|21254.29
05:06:39|21262.94
05:06:40|21249.05
05:06:42|21249.05
05:06:43|21249.05
05:06:44|21269.99
05:06:45|21269.99
05:06:46|21263.21
05:06:47|21263.21
05:06:48|21263.21
05:06:49|21248.81
05:06:50|21255.67
05:06:51|21261.68
05:06:52|21261.68
05:06:53|21261.68
05:06:54|21282.88
05:06:56|21288.91
05:06:57|21288.91
05:06:57|21288.91
05:06:59|21288.91
05:07:00|21288.91
05:07:01|21288.91
05:07:02|21288.91
05:07:02|21288.91
05:07:05|21270.11
05:07:06|21282.47
05:07:07|21282.47
05:07:08|21282.47
05:07:10|21282.47
05:07:12|21282.47
05:07:12|21304.85
05:07:14|21301.41
05:07:15|21297.72
05:07:16|21304.84
05:07:17|21304.84
05:07:19|21304.84
05:07:20|21303.79
05:07:21|21298.86
05:07:23|21294.52
05:07:23|21294.52
05:07:24|21304.85
05:07:25|21304.85
05:07:27|21306.26
05:07:28|21304.31
05:07:29|21296.95
05:07:30|21283.03
05:07:31|21283.03
05:07:32|21283.03
05:07:34|21283.03
05:07:35|21297.3
05:07:36|21297.3
05:07:37|21297.71
05:07:39|21297.71
05:07:40|21297.71
05:07:42|21297.71
05:07:42|21297.71
05:07:44|21300.
05:07:45|21300.
05:07:45|21289.37
05:07:46|21283.69
05:07:47|21280.08
05:07:49|21280.08
05:07:50|21280.08
05:07:51|21277.85
05:07:52|21277.85
05:07:53|21284.11
05:07:55|21284.08
05:07:56|21284.08
05:07:57|21284.08
05:07:58|21300.
05:07:59|21320.28
05:07:59|21320.28
05:08:01|21318.69
05:08:02|21318.69
05:08:03|21333.69
05:08:04|21333.69
05:08:05|21336.26
05:08:06|21350.
05:08:07|21350.
05:08:08|21336.3
05:08:09|21336.3
05:08:11|21303.23
05:08:13|21303.23
05:08:15|21303.23
05:08:15|21303.23
05:08:17|21299.94
05:08:18|21299.94
05:08:20|21288.59
05:08:20|21288.51
05:08:21|21293.69
05:08:23|21293.69
05:08:24|21313.64
05:08:24|21323.38
05:08:26|21312.55
05:08:28|21298.23
05:08:28|21304.33
05:08:31|21290.33
05:08:31|21279.46
05:08:32|21265.37
05:08:34|21260.28
05:08:34|21260.28
05:08:35|21263.23
05:08:36|21260.27
05:08:37|21260.27
05:08:38|21265.37
05:08:39|21265.37
05:08:40|21262.36
05:08:41|21262.36
05:08:42|21262.36
05:08:43|21263.76
05:08:45|21263.76
05:08:45|21263.76
05:08:46|21265.98
05:08:47|21268.12
05:08:49|21268.12
05:08:50|21268.12
05:08:51|21268.12
05:08:52|21268.12
05:08:53|21258.69
05:08:54|21256.21
05:08:56|21256.21
05:08:56|21256.21
05:08:57|21256.21
05:08:58|21256.21
05:08:59|21256.21
05:09:01|21256.83
05:09:01|21250.01
05:09:02|21250.
05:09:03|21250.
05:09:04|21250.
05:09:06|21238.82
05:09:06|21237.73
05:09:07|21244.42
05:09:09|21245.68
05:09:10|21245.68
05:09:11|21263.43
05:09:13|21275.73
05:09:14|21282.46
05:09:16|21282.36
05:09:17|21282.36
05:09:17|21282.36
05:09:19|21302.17
05:09:20|21302.14
05:09:21|21291.04
05:09:23|21276.95
05:09:24|21276.95
05:09:25|21276.95
05:09:26|21273.22
05:09:28|21273.22
05:09:28|21273.22
05:09:29|21273.22
05:09:30|21273.22
05:09:32|21289.3
05:09:33|21282.48
05:09:34|21282.48
05:09:35|21282.48
05:09:36|21293.68
05:09:37|21293.68
05:09:38|21293.68
05:09:39|21282.47
05:09:41|21282.47
05:09:41|21285.97
05:09:42|21285.97
05:09:44|21308.73
05:09:45|21308.73
05:09:47|21308.73
05:09:47|21297.62
05:09:48|21302.56
05:09:49|21302.56
05:09:50|21302.56
05:09:52|21302.56
05:09:52|21305.33
05:09:53|21300.01
05:09:55|21300.01
05:09:56|21300.01
05:09:57|21300.01
05:09:57|21318.44
05:09:59|21326.83
05:10:00|21320.71
05:10:01|21325.74
05:10:02|21320.53
05:10:03|21312.55
05:10:04|21305.
05:10:06|21301.01
05:10:07|21294.09
05:10:08|21294.09
05:10:09|21289.08
05:10:09|21285.97
05:10:10|21286.93
05:10:12|21283.36
05:10:14|21284.86
05:10:16|21284.87
05:10:17|21281.85
05:10:18|21282.23
05:10:19|21280.09
05:10:20|21282.22
05:10:21|21322.01
05:10:22|21332.98
05:10:23|21339.69
05:10:24|21335.33
05:10:25|21330.64
05:10:26|21330.64
05:10:27|21330.64
05:10:28|21350.35
05:10:29|21359.74
05:10:31|21372.
05:10:32|21412.67
05:10:33|21418.17
05:10:35|21399.59
05:10:36|21399.59
05:10:36|21408.78
05:10:37|21425.77
05:10:38|21410.54
05:10:40|21405.13
05:10:41|21405.13
05:10:42|21413.51
05:10:43|21407.78
05:10:44|21400.85
05:10:46|21397.6
05:10:47|21387.09
05:10:48|21387.09
05:10:48|21387.09
05:10:50|21421.64
05:10:51|21421.64
05:10:52|21425.03
05:10:53|21418.86
05:10:54|21430.23
05:10:54|21441.2
05:10:55|21443.4
05:10:58|21454.57
05:10:59|21442.25
05:10:59|21442.25
05:11:00|21452.42
05:11:01|21460.9
05:11:03|21459.08
05:11:03|21439.67
05:11:05|21435.43
05:11:06|21442.32
05:11:06|21429.84
05:11:08|21438.84
05:11:09|21453.5
05:11:10|21432.86
05:11:11|21438.72
05:11:13|21437.18
05:11:15|21423.62
05:11:16|21432.
05:11:18|21435.2
05:11:19|21435.2
05:11:21|21435.2
05:11:22|21439.36
05:11:23|21454.2
05:11:24|21454.2
05:11:25|21445.75
05:11:25|21441.86
05:11:27|21474.12
05:11:27|21464.01
05:11:30|21456.96
05:11:30|21456.96
05:11:31|21456.96
05:11:33|21445.32
05:11:34|21439.83
05:11:35|21439.83
05:11:36|21439.83
05:11:37|21406.75
05:11:38|21406.75
05:11:39|21402.01
05:11:40|21402.04
05:11:41|21413.3
05:11:43|21406.65
05:11:43|21411.13
05:11:44|21410.29
05:11:45|21410.29
05:11:46|21402.01
05:11:48|21397.71
05:11:49|21393.37
05:11:50|21393.37
05:11:50|21393.37
05:11:51|21383.26
05:11:52|21383.06
05:11:54|21386.38
05:11:55|21384.84
05:11:56|21393.37
05:11:57|21394.45
05:11:58|21400.
05:11:59|21414.83
05:12:00|21414.83
05:12:01|21407.41
05:12:03|21404.86
05:12:04|21402.91
05:12:06|21400.73
05:12:06|21398.59
05:12:07|21398.59
05:12:08|21396.55
05:12:09|21396.55
05:12:10|21403.98
05:12:11|21389.99
05:12:13|21394.65
05:12:14|21405.61
05:12:16|21411.13
05:12:16|21420.61
05:12:18|21420.61
05:12:19|21420.61
05:12:21|21424.99
05:12:22|21424.99
05:12:23|21425.22
05:12:24|21422.99
05:12:26|21417.99
05:12:27|21416.99
05:12:29|21412.27
05:12:30|21412.27
05:12:31|21412.27
05:12:32|21413.65
05:12:34|21413.65
05:12:35|21427.13
05:12:36|21427.13
05:12:37|21423.78
05:12:38|21423.78
05:12:39|21399.19
05:12:40|21399.19
05:12:41|21396.88
05:12:42|21401.22
05:12:44|21392.38
05:12:44|21392.38
05:12:46|21396.46
05:12:47|21396.46
05:12:48|21396.46
05:12:49|21396.46
05:12:49|21401.9
05:12:51|21401.9
05:12:52|21401.9
05:12:53|21386.06
05:12:54|21386.06
05:12:55|21383.82
05:12:56|21386.22
05:12:57|21389.45
05:12:58|21389.45
05:12:59|21389.45
05:13:00|21389.45
05:13:01|21389.45
05:13:02|21389.45
05:13:04|21400.84
05:13:05|21400.84
05:13:06|21400.84
05:13:07|21399.57
05:13:08|21399.57
05:13:09|21399.57
05:13:11|21391.71
05:13:12|21391.71
05:13:13|21391.72
05:13:14|21395.51
05:13:15|21395.51
05:13:17|21393.71
05:13:17|21393.71
05:13:18|21391.71
05:13:20|21391.69
05:13:21|21391.69
05:13:22|21387.79
05:13:23|21387.79
05:13:25|21417.9
05:13:26|21417.9
05:13:27|21417.9
05:13:28|21409.36
05:13:30|21393.83
05:13:32|21410.43
05:13:34|21410.43
05:13:35|21413.79
05:13:36|21413.79
05:13:36|21412.08
05:13:38|21415.45
05:13:39|21408.46
05:13:40|21408.46
05:13:41|21408.46
05:13:42|21408.46
05:13:43|21410.74
05:13:44|21410.74
05:13:45|21410.74
05:13:46|21410.74
05:13:47|21410.74
05:13:48|21410.74
05:13:49|21410.74
05:13:50|21419.26
05:13:51|21419.26
05:13:53|21443.49
05:13:53|21443.49
05:13:55|21459.63
05:13:56|21449.62
05:13:57|21449.62
05:13:58|21458.75
05:13:59|21458.75
05:14:00|21458.75
05:14:00|21458.75
05:14:02|21497.23
05:14:03|21499.
05:14:04|21494.3
05:14:05|21488.28
05:14:06|21485.31
05:14:07|21496.49
05:14:08|21496.49
05:14:09|21491.39
05:14:10|21491.39
05:14:11|21496.34
05:14:12|21496.34
05:14:13|21498.53
05:14:15|21474.26
05:14:16|21465.7
05:14:18|21465.7
05:14:20|21465.7
05:14:20|21452.42
05:14:21|21446.96
05:14:23|21441.5
05:14:25|21434.91
05:14:26|21428.32
05:14:26|21422.69
05:14:28|21426.47
05:14:29|21424.37
05:14:30|21438.4
05:14:31|21424.57
05:14:31|21423.66
05:14:32|21423.66
05:14:34|21422.09
05:14:34|21450.63
05:14:36|21448.19
05:14:37|21448.19
05:14:38|21435.52
05:14:39|21434.16
05:14:40|21438.26
05:14:42|21433.2
05:14:43|21433.2
05:14:43|21433.2
05:14:45|21433.64
05:14:46|21432.11
05:14:47|21432.11
05:14:48|21424.37
05:14:49|21422.68
05:14:50|21422.68
05:14:51|21422.68
05:14:52|21427.
05:14:53|21413.01
05:14:54|21410.13
05:14:55|21418.34
05:15:02|21416.69
05:15:03|21446.74
05:15:04|21447.49
05:15:05|21456.57
05:15:06|21439.23
05:15:07|21419.26
05:15:08|21419.26
05:15:09|21423.81
05:15:10|21423.81
05:15:12|21433.8
05:15:13|21433.8
05:15:14|21465.09
05:15:15|21465.28
05:15:16|21471.8
05:15:17|21493.58
05:15:19|21501.19
05:15:21|21496.25
05:15:21|21496.25
05:15:23|21515.62
05:15:24|21515.62
05:15:25|21512.86
05:15:27|21504.36
05:15:29|21503.48
05:15:30|21503.48
05:15:31|21503.48
05:15:31|21503.48
05:15:33|21503.48
05:15:34|21530.39
05:15:35|21530.39
05:15:36|21530.39
05:15:37|21494.81
05:15:38|21479.98
05:15:39|21479.98
05:15:40|21477.81
05:15:43|21476.73
05:15:44|21465.1
05:15:45|21483.4
05:15:46|21492.43
05:15:47|21492.43
05:15:48|21492.43
05:15:49|21492.43
05:15:50|21481.22
05:15:51|21481.23
05:15:52|21502.26
05:15:53|21499.33
05:15:54|21500.04
05:15:55|21508.13
05:15:56|21524.27
05:15:57|21524.27
05:15:58|21526.15
05:15:59|21526.16
05:16:00|21512.97
05:16:01|21527.53
05:16:02|21520.61
05:16:03|21520.61
05:16:04|21516.72
05:16:05|21517.82
05:16:06|21517.82
05:16:07|21506.07
05:16:08|21506.07
05:16:10|21508.94
05:16:12|21523.32
05:16:13|21521.56
05:16:14|21573.86
05:16:15|21575.99
05:16:16|21606.81
05:16:17|21605.96
05:16:19|21639.
05:16:20|21636.63
05:16:20|21617.94
05:16:21|21616.33
05:16:23|21627.72
05:16:23|21607.85
05:16:24|21611.01
05:16:26|21620.09
05:16:27|21620.09
05:16:29|21613.54
05:16:31|21646.
05:16:32|21679.13
05:16:33|21682.58
05:16:34|21668.88
05:16:35|21654.73
05:16:36|21648.22
05:16:37|21648.22
05:16:39|21648.22
05:16:39|21648.22
05:16:41|21665.12
05:16:42|21682.64
05:16:43|21681.86
05:16:44|21681.86
05:16:46|21700.
05:16:47|21705.82
05:16:48|21705.82
05:16:49|21695.11
05:16:50|21698.2
05:16:51|21684.29
05:16:52|21698.21
05:16:53|21698.21
05:16:54|21713.39
05:16:55|21690.54
05:16:56|21689.38
05:16:57|21695.16
05:16:58|21687.4
05:16:59|21690.57
05:17:01|21676.03
05:17:01|21671.03
05:17:03|21661.98
05:17:04|21658.4
05:17:05|21658.4
05:17:06|21658.4
05:17:07|21658.4
05:17:08|21658.4
05:17:09|21657.12
05:17:10|21655.2
05:17:12|21658.94
05:17:13|21637.57
05:17:15|21637.57
05:17:15|21634.96
05:17:16|21631.59
05:17:18|21628.54
05:17:20|21628.54
05:17:21|21620.23
05:17:22|21620.23
05:17:24|21646.16
05:17:26|21656.25
05:17:27|21663.15
05:17:28|21637.64
05:17:29|21638.94
05:17:30|21638.94
05:17:31|21638.94
05:17:32|21642.66
05:17:33|21637.3
05:17:34|21637.3
05:17:36|21652.01
05:17:37|21667.01
05:17:38|21663.18
05:17:39|21663.18
05:17:40|21651.57
05:17:41|21655.48
05:17:42|21649.49
05:17:43|21649.48
05:17:44|21631.69
05:17:45|21631.69
05:17:46|21626.76
05:17:47|21630.07
05:17:48|21630.07
05:17:49|21631.7
05:17:50|21631.7
05:17:51|21638.26
05:17:52|21618.62
05:17:53|21649.78
05:17:54|21656.89
05:17:55|21684.15
05:17:56|21691.9
05:17:58|21691.9
05:17:59|21699.63
05:18:00|21709.92
05:18:01|21675.22
05:18:02|21672.6
05:18:03|21667.51
05:18:05|21677.37
05:18:05|21677.37
05:18:06|21677.37
05:18:08|21681.12
05:18:09|21681.12
05:18:10|21704.03
05:18:12|21726.01
05:18:12|21716.09
05:18:13|21717.66
05:18:14|21748.18
05:18:15|21810.59
05:18:16|21778.04
05:18:17|21777.88
05:18:19|21794.83
05:18:19|21812.01
05:18:20|21824.2
05:18:21|21813.62
05:18:23|21820.1
05:18:25|21836.01
05:18:26|21792.59
05:18:26|21788.27
05:18:28|21799.84
05:18:28|21767.41
05:18:30|21744.88
05:18:31|21778.04
05:18:33|21717.66
05:18:34|21729.38
05:18:34|21735.98
05:18:36|21735.98
05:18:36|21735.98
05:18:38|21758.66
05:18:39|21743.57
05:18:40|21749.17
05:18:41|21767.75
05:18:42|21767.75
05:18:43|21777.81
05:18:45|21799.33
05:18:45|21799.33
05:18:46|21797.06
05:18:47|21797.06
05:18:49|21791.92
05:18:50|21789.37
05:18:51|21782.25
05:18:52|21764.3
05:18:53|21764.3
05:18:53|21758.04
05:18:55|21772.95
05:18:55|21772.95
05:18:57|21749.84
05:18:57|21740.9
05:18:58|21739.74
05:19:01|21739.74
05:19:02|21759.39
05:19:02|21766.39
05:19:03|21786.96
05:19:04|21786.96
05:19:05|21786.96
05:19:07|21796.37
05:19:08|21796.37
05:19:09|21796.37
05:19:10|21773.26
05:19:11|21786.32
05:19:12|21777.05
05:19:13|21761.59
05:19:14|21740.68
05:19:15|21743.07
05:19:16|21762.71
05:19:17|21753.98
05:19:18|21753.98
05:19:20|21760.53
05:19:21|21760.57
05:19:22|21760.57
05:19:24|21791.97
05:19:25|21794.6
05:19:27|21794.6
05:19:28|21779.99
05:19:30|21779.99
05:19:31|21769.52
05:19:32|21769.52
05:19:33|21769.52
05:19:34|21769.1
05:19:35|21769.1
05:19:36|21769.1
05:19:37|21769.1
05:19:39|21784.13
05:19:40|21784.13
05:19:41|21784.13
05:19:42|21784.13
05:19:44|21783.28
05:19:44|21781.81
05:19:46|21776.1
05:19:47|21757.51
05:19:48|21762.57
05:19:49|21762.77
05:19:50|21768.51
05:19:51|21768.51
05:19:52|21768.51
05:19:53|21768.51
05:19:54|21762.89
05:19:55|21750.01
05:19:56|21750.01
05:19:57|21750.01
05:19:58|21764.01
05:19:59|21763.39
05:20:00|21759.87
05:20:01|21757.54
05:20:02|21742.32
05:20:03|21750.53
05:20:04|21759.75
05:20:05|21746.26
05:20:06|21746.26
05:20:07|21746.26
05:20:08|21750.01
05:20:09|21746.48
05:20:10|21746.48
05:20:11|21746.48
05:20:12|21747.7
05:20:13|21764.94
05:20:14|21777.31
05:20:15|21777.31
05:20:16|21779.2
05:20:17|21779.2
05:20:18|21767.19
05:20:19|21767.01
05:20:20|21767.01
05:20:21|21782.02
05:20:23|21782.02
05:20:24|21782.02
05:20:25|21785.2
05:20:27|21783.53
05:20:27|21801.15
05:20:29|21801.15
05:20:30|21795.94
05:20:31|21773.09
05:20:32|21773.09
05:20:33|21773.09
05:20:34|21785.2
05:20:36|21785.2
05:20:36|21785.2
05:20:37|21785.2
05:20:38|21811.97
05:20:39|21813.88
05:20:40|21813.88
05:20:41|21809.24
05:20:43|21809.24
05:20:44|21809.24
05:20:45|21820.44
05:20:46|21820.44
05:20:47|21820.44
05:20:48|21820.44
05:20:49|21820.44
05:20:50|21846.57
05:20:51|21844.17
05:20:52|21844.17
05:20:53|21850.
05:20:54|21851.2
05:20:56|21855.33
05:20:57|21848.94
05:20:58|21848.94
05:20:59|21848.94
05:20:59|21848.94
05:21:01|21868.96
05:21:02|21868.96
05:21:03|21880.57
05:21:04|21868.35
05:21:04|21850.7
05:21:06|21821.28
05:21:08|21809.25
05:21:08|21814.93
05:21:10|21814.93
05:21:11|21814.93
05:21:12|21831.17
05:21:13|21830.43
05:21:14|21831.89
05:21:15|21849.52
05:21:16|21844.59
05:21:17|21844.59
05:21:17|21844.59
05:21:19|21844.59
05:21:20|21856.04
05:21:20|21862.65
05:21:22|21862.65
05:21:24|21872.94
05:21:25|21872.94
05:21:26|21873.51
05:21:28|21871.72
05:21:29|21867.06
05:21:31|21867.06
05:21:31|21878.41
05:21:32|21872.82
05:21:33|21872.82
05:21:35|21906.09
05:21:36|21927.79
05:21:37|21922.19
05:21:38|21896.08
05:21:39|21890.87
05:21:41|21899.13
05:21:41|21899.13
05:21:42|21911.52
05:21:44|21934.28
05:21:45|21936.91
05:21:46|21952.85
05:21:47|21946.12
05:21:48|21949.95
05:21:49|21960.14
05:21:51|21961.34
05:21:52|21970.64
05:21:52|21978.94
05:21:54|22000.
05:21:55|21995.78
05:21:57|21990.37
05:21:58|21997.25
05:21:59|22016.65
05:22:00|22017.57
05:22:02|22018.45
05:22:04|21994.97
05:22:04|21984.43
05:22:05|21982.02
05:22:06|21968.91
05:22:07|21968.91
05:22:08|21957.84
05:22:09|21954.58
05:22:10|21984.78
05:22:11|21982.15
05:22:12|21982.15
05:22:13|21959.79
05:22:14|21946.26
05:22:15|21946.26
05:22:16|21953.94
05:22:17|21980.99
05:22:18|21970.66
05:22:20|21958.33
05:22:21|21959.22
05:22:22|21973.11
05:22:23|21974.26
05:22:25|21974.3
05:22:27|21997.22
05:22:28|22009.23
05:22:28|22023.08
05:22:30|22063.31
05:22:32|22061.99
05:22:32|22089.23
05:22:34|22097.13
05:22:35|22134.98
05:22:40|22122.53
05:22:41|22073.37
05:22:42|22080.89
05:22:43|22060.01
05:22:44|22047.91
05:22:45|22060.29
05:22:46|22085.78
05:22:47|22085.78
05:22:48|22096.11
05:22:49|22086.7
05:22:50|22086.7
05:22:51|22115.35
05:22:52|22122.53
05:22:53|22124.94
05:22:54|22155.94
05:22:55|22175.54
05:22:57|22278.34
05:22:58|22269.31
05:22:59|22334.99
05:23:00|22344.08
05:23:01|22348.52
05:23:02|22364.97
05:23:03|22355.07
05:23:05|22330.68
05:23:05|22290.25
05:23:07|22269.61
05:23:08|22220.09
05:23:09|22246.22
05:23:11|22220.1
05:23:11|22213.38
05:23:13|22188.38
05:23:14|22228.98
05:23:14|22264.13
05:23:16|22239.26
05:23:16|22231.45
05:23:18|22200.
05:23:18|22209.79
05:23:19|22214.88
05:23:21|22274.86
05:23:22|22253.07
05:23:23|22258.33
05:23:24|22217.55
05:23:24|22217.55
05:23:26|22220.69
05:23:28|22239.32
05:23:29|22254.52
05:23:30|22226.42
05:23:31|22210.61
05:23:33|22205.78
05:23:34|22206.33
05:23:35|22199.86
05:23:37|22242.24
05:23:38|22210.41
05:23:39|22220.19
05:23:41|22210.58
05:23:42|22211.84
05:23:49|22231.34
05:23:49|22146.36
05:23:51|22148.02
05:23:52|22148.02
05:23:53|22132.13
05:23:54|22130.49
05:23:56|22112.23
05:23:57|22095.82
05:23:57|22118.25
05:23:58|22083.23
05:24:00|22048.91
05:24:01|22023.89
05:24:01|22079.92
05:24:03|22080.
05:24:03|22063.57
05:24:05|22063.57
05:24:06|22056.94
05:24:07|22087.12
05:24:09|22087.75
05:24:10|22080.
05:24:11|22096.72
05:24:13|22096.72
05:24:13|22096.72
05:24:14|22083.67
05:24:15|22087.22
05:24:17|22092.39
05:24:18|22085.18
05:24:19|22075.79
05:24:20|22052.14
05:24:21|22063.77
05:24:22|22063.77
05:24:23|22053.41
05:24:24|22055.41
05:24:25|22055.41
05:24:26|22064.16
05:24:28|22045.56
05:24:29|22057.62
05:24:31|22046.33
05:24:32|22048.71
05:24:33|22048.71
05:24:34|22045.73
05:24:35|22045.73
05:24:37|22044.88
05:24:38|22051.18
05:24:38|22059.65
05:24:39|22059.65
05:24:41|22035.38
05:24:43|22030.6
05:24:43|22029.75
05:24:44|22047.23
05:24:45|22047.23
05:24:46|22039.89
05:24:47|22052.13
05:24:48|22052.13
05:24:49|22052.13
05:24:50|22056.43
05:24:51|22056.43
05:24:52|22056.43
05:24:53|22056.43
05:24:54|22056.43
05:24:55|22050.47
05:24:56|22050.47
05:24:57|22046.59
05:24:58|22052.59
05:24:59|22056.65
05:25:00|22056.65
05:25:01|22056.65
05:25:03|22036.63
05:25:04|22042.67
05:25:05|22042.67
05:25:07|22053.05
05:25:07|22053.05
05:25:09|22089.28
05:25:10|22090.4
05:25:11|22079.18
05:25:12|22101.64
05:25:13|22109.85
05:25:14|22112.38
05:25:15|22135.21
05:25:16|22131.14
05:25:17|22150.76
05:25:18|22134.03
05:25:19|22134.03
05:25:21|22134.03
05:25:21|22178.21
05:25:23|22140.
05:25:24|22149.36
05:25:25|22149.36
05:25:26|22140.36
05:25:26|22141.38
05:25:28|22156.38
05:25:30|22156.32
05:25:31|22156.32
05:25:33|22183.74
05:25:34|22187.98
05:25:35|22203.78
05:25:36|22203.78
05:25:37|22200.51
05:25:38|22200.51
05:25:40|22187.98
05:25:41|22210.67
05:25:43|22233.81
05:25:45|22209.2
05:25:45|22200.12
05:25:47|22200.11
05:25:48|22202.01
05:25:49|22210.14
05:25:49|22216.21
05:25:50|22227.51
05:25:53|22206.44
05:25:54|22168.38
05:25:55|22168.38
05:25:56|22168.38
05:25:57|22168.38
05:25:58|22167.55
05:25:59|22167.55
05:26:01|22134.12
05:26:01|22134.12
05:26:02|22134.12
05:26:04|22122.35
05:26:05|22122.35
05:26:05|22122.35
05:26:07|22116.37
05:26:07|22128.34
05:26:08|22128.34
05:26:09|22125.25
05:26:11|22125.84
05:26:12|22104.12
05:26:13|22080.56
05:26:14|22085.06
05:26:15|22073.27
05:26:16|22085.06
05:26:17|22079.98
05:26:18|22079.98
05:26:19|22094.43
05:26:20|22083.29
05:26:21|22076.34
05:26:22|22068.31
05:26:23|22068.31
05:26:24|22067.91
05:26:25|22067.91
05:26:26|22060.3
05:26:28|22064.41
05:26:30|22064.41
05:26:30|22064.41
05:26:31|22070.74
05:26:32|22068.15
05:26:33|22068.15
05:26:34|22068.15
05:26:36|22095.52
05:26:38|22074.94
05:26:38|22074.94
05:26:39|22074.32
05:26:40|22074.32
05:26:42|22074.32
05:26:43|22074.32
05:26:44|22079.47
05:26:46|22079.47
05:26:46|22073.19
05:26:48|22073.19
05:26:49|22107.27
05:26:49|22113.5
05:26:51|22113.5
05:26:52|22085.11
05:26:53|22074.94
05:26:54|22070.74
05:26:55|22073.28
05:26:55|22073.29
05:26:58|22067.67
05:26:58|22043.38
05:26:59|22043.81
05:27:01|22044.92
05:27:02|22054.47
05:27:03|22062.16
05:27:04|22053.07
05:27:06|22040.17
05:27:07|22040.17
05:27:07|22045.02
05:27:09|22032.24
05:27:10|22039.04
05:27:11|22030.5
05:27:12|22023.32
05:27:13|22008.25
05:27:14|22013.39
05:27:15|22042.21
05:27:16|22028.55
05:27:17|22019.41
05:27:18|22019.41
05:27:19|22023.11
05:27:21|22023.11
05:27:22|22015.9
05:27:22|22008.58
05:27:24|22010.79
05:27:25|22025.94
05:27:26|22024.48
05:27:27|22008.18
05:27:27|22015.48
05:27:30|22035.5
05:27:31|22026.08
05:27:32|22039.08
05:27:34|22012.82
05:27:36|22012.97
05:27:37|22011.46
05:27:38|22001.02
05:27:38|22001.02
05:27:39|22010.41
05:27:41|22000.01
05:27:42|21997.65
05:27:43|21999.27
05:27:44|21996.7
05:27:45|21993.53
05:27:46|21992.3
05:27:47|21991.91
05:27:49|21996.24
05:27:50|22003.1
05:27:51|22018.31
05:27:52|22033.02
05:27:54|22033.91
05:27:54|22026.42
05:27:55|22025.15
05:27:57|22022.7
05:27:58|22009.09
05:27:59|22018.09
05:28:00|22018.09
05:28:01|22012.07
05:28:03|22001.24
05:28:04|22001.24
05:28:04|22001.24
05:28:06|21992.14
05:28:07|21982.73
05:28:08|21983.82
05:28:09|21983.82
05:28:10|21998.09
05:28:11|21998.09
05:28:12|22004.68
05:28:12|22019.38
05:28:14|22019.37
05:28:14|22015.19
05:28:16|22009.9
05:28:17|22009.9
05:28:19|22009.9
05:28:19|22009.9
05:28:20|21975.78
05:28:21|21971.55
05:28:22|21972.02
05:28:23|21969.45
05:28:24|21982.13
05:28:25|21982.13
05:28:26|21988.8
05:28:27|21983.76
05:28:29|21983.76
05:28:30|21975.56
05:28:31|21975.56
05:28:32|21969.67
05:28:34|21962.79
05:28:35|21962.79
05:28:36|21959.71
05:28:37|21936.18
05:28:39|21950.39
05:28:40|21958.98
05:28:41|21955.51
05:28:43|21949.12
05:28:43|21949.59
05:28:45|21949.59
05:28:46|21941.41
05:28:46|21944.11
05:28:48|21944.11
05:28:48|21944.12
05:28:49|21945.86
05:28:50|21945.86
05:28:51|21949.99
05:28:52|21950.08
05:28:54|21943.31
05:28:55|21943.31
05:28:56|21943.31
05:28:57|21955.39
05:28:58|21963.8
05:28:59|21963.8
05:29:00|21963.56
05:29:01|21960.96
05:29:02|21959.78
05:29:03|21948.42
05:29:05|21948.42
05:29:05|21956.58
05:29:07|21956.6
05:29:07|21970.96
05:29:09|21972.59
05:29:10|21973.4
05:29:11|21988.31
05:29:12|22000.
05:29:13|21976.07
05:29:14|21978.4
05:29:15|22002.4
05:29:16|21994.55
05:29:17|21988.31
05:29:18|21988.31
05:29:19|21988.9
05:29:20|21991.93
05:29:21|21991.93
05:29:22|21988.97
05:29:23|21983.75
05:29:24|21980.62
05:29:25|21972.05
05:29:26|21972.05
05:29:27|21967.29
05:29:28|21969.1
05:29:29|21969.1
05:29:31|21959.13
05:29:33|21954.6
05:29:33|21954.6
05:29:34|21955.14
05:29:36|21962.28
05:29:38|21962.28
05:29:40|21947.12
05:29:40|21956.98
05:29:41|21953.75
05:29:42|21953.75
05:29:43|21953.75
05:29:45|21953.75
05:29:45|21948.39
05:29:46|21948.38
05:29:47|21948.38
05:29:48|21948.38
05:29:49|21948.38
05:29:51|21946.29
05:29:52|21946.29
05:29:53|21948.16
05:29:54|21933.9
05:29:55|21930.18
05:29:56|21938.69
05:29:57|21938.69
05:29:58|21938.69
05:29:59|21933.55
05:30:00|21936.23
05:30:01|21943.99
05:30:03|21956.41
05:30:04|21964.96
05:30:05|21941.42
05:30:06|21930.28
05:30:08|21943.32
05:30:09|21952.52
05:30:11|21964.42
05:30:12|21948.86
05:30:14|21953.66
05:30:15|21977.53
05:30:16|21991.65
05:30:17|22000.46
05:30:18|21985.46
05:30:19|21985.46
05:30:20|22007.08
05:30:21|22007.37
05:30:22|21998.01
05:30:23|22012.01
05:30:24|22001.35
05:30:25|22003.71
05:30:26|22003.71
05:30:27|21999.31
05:30:29|21999.31
05:30:30|22020.83
05:30:32|22004.41
05:30:33|22004.42
05:30:34|22002.74
05:30:35|21995.17
05:30:36|22004.95
05:30:37|21998.4
05:30:39|22008.68
05:30:39|22008.68
05:30:41|22017.65
05:30:42|22010.58
05:30:43|22010.58
05:30:43|22010.58
05:30:45|22010.58
05:30:46|22010.58
05:30:47|22032.69
05:30:48|22015.4
05:30:49|22015.4
05:30:50|22015.4
05:30:52|22015.
05:30:53|22015.
05:30:54|22018.75
05:30:55|22019.37
05:30:55|22019.37
05:30:56|22019.37
05:30:57|22019.37
05:30:59|22019.37
05:31:00|22023.57
05:31:01|22034.96
05:31:02|22014.7
05:31:03|22014.7
05:31:04|22026.39
05:31:05|22026.39
05:31:06|22026.39
05:31:07|22026.39
05:31:08|22063.72
05:31:09|22056.48
05:31:10|22060.88
05:31:11|22060.88
05:31:12|22082.53
05:31:13|22071.4
05:31:14|22071.4
05:31:15|22080.07
05:31:16|22064.44
05:31:17|22062.58
05:31:18|22062.58
05:31:19|22075.22
05:31:20|22075.22
05:31:22|22075.22
05:31:22|22075.22
05:31:23|22087.79
05:31:25|22084.72
05:31:25|22074.12
05:31:26|22068.16
05:31:28|22068.16
05:31:29|22064.03
05:31:30|22058.31
05:31:30|22058.31
05:31:31|22046.
05:31:33|22040.75
05:31:35|22040.75
05:31:36|22040.75
05:31:38|22007.24
05:31:38|22007.24
05:31:40|22020.43
05:31:42|22017.3
05:31:42|22017.3
05:31:43|22017.3
05:31:45|21993.04
05:31:46|21993.04
05:31:47|21983.97
05:31:48|21984.96
05:31:49|21988.27
05:31:51|21981.81
05:31:52|21981.81
05:31:53|21979.96
05:31:54|21979.96
05:31:55|21979.94
05:31:56|21978.85
05:31:57|21982.99
05:31:57|21991.84
05:31:59|21993.74
05:32:00|21993.74
05:32:01|21991.49
05:32:02|21991.49
05:32:03|21991.49
05:32:04|21977.91
05:32:05|21969.03
05:32:06|21956.95
05:32:07|21959.53
05:32:08|21959.53
05:32:09|21954.68
05:32:10|21954.68
05:32:11|21958.43
05:32:12|21958.43
05:32:13|21944.52
05:32:14|21922.39
05:32:15|21929.51
05:32:16|21929.51
05:32:17|21929.51
05:32:18|21925.86
05:32:19|21917.07
05:32:20|21911.32
05:32:21|21922.97
05:32:22|21911.15
05:32:23|21903.19
05:32:24|21903.19
05:32:26|21912.54
05:32:26|21913.76
05:32:28|21914.
05:32:29|21914.
05:32:30|21907.05
05:32:31|21908.18
05:32:32|21908.18
05:32:34|21899.08
05:32:35|21899.15
05:32:37|21903.33
05:32:38|21903.33
05:32:38|21901.59
05:32:39|21901.59
05:32:40|21901.59
05:32:42|21902.22
05:32:43|21897.94
05:32:45|21898.47
05:32:46|21916.92
05:32:48|21916.92
05:32:49|21915.17
05:32:50|21902.6
05:32:51|21898.76
05:32:52|21862.67
05:32:53|21867.22
05:32:54|21864.67
05:32:55|21877.83
05:32:56|21896.15
05:32:58|21896.15
05:32:58|21870.2
05:32:59|21871.51
05:33:00|21872.07
05:33:01|21874.67
05:33:02|21874.67
05:33:03|21875.73
05:33:04|21891.78
05:33:05|21875.61
05:33:06|21860.91
05:33:07|21849.13
05:33:08|21849.13
05:33:09|21849.13
05:33:10|21854.45
05:33:11|21850.18
05:33:12|21851.17
05:33:13|21852.88
05:33:14|21848.33
05:33:15|21835.85
05:33:17|21860.75
05:33:17|21875.6
05:33:19|21865.95
05:33:19|21845.33
05:33:20|21838.17
05:33:21|21834.93
05:33:22|21851.2
05:33:24|21853.08
05:33:25|21864.34
05:33:25|21841.17
05:33:26|21851.92
05:33:28|21838.19
05:33:29|21843.88
05:33:30|21841.84
05:33:31|21828.67
05:33:32|21828.66
05:33:33|21828.66
05:33:34|21829.62
05:33:36|21819.71
05:33:37|21809.85
05:33:38|21807.65
05:33:39|21810.62
05:33:41|21833.82
05:33:41|21845.91
05:33:42|21845.91
05:33:44|21845.91
05:33:45|21845.91
05:33:46|21845.91
05:33:47|21845.91
05:33:48|21845.91
05:33:49|21845.91
05:33:50|21845.91
05:33:51|21845.91
05:33:52|21824.64
05:33:53|21829.42
05:33:54|21824.64
05:33:55|21826.07
05:33:57|21826.07
05:33:59|21826.07
05:34:00|21835.55
05:34:01|21835.58
05:34:01|21835.58
05:34:03|21835.58
05:34:04|21826.37
05:34:04|21826.37
05:34:05|21831.18
05:34:07|21831.18
05:34:08|21848.48
05:34:09|21864.32
05:34:10|21854.31
05:34:11|21863.63
05:34:11|21863.63
05:34:12|21863.63
05:34:13|21861.97
05:34:15|21863.65
05:34:16|21863.65
05:34:17|21870.37
05:34:18|21875.6
05:34:18|21875.6
05:34:20|21875.61
05:34:20|21869.97
05:34:21|21856.18
05:34:22|21836.16
05:34:24|21837.25
05:34:25|21837.25
05:34:25|21837.25
05:34:27|21837.25
05:34:28|21837.25
05:34:29|21837.25
05:34:30|21840.14
05:34:31|21847.34
05:34:32|21833.99
05:34:33|21833.99
05:34:34|21829.73
05:34:35|21826.37
05:34:37|21814.14
05:34:37|21814.14
05:34:38|21814.14
05:34:39|21814.14
05:34:40|21814.14
05:34:41|21814.14
05:34:43|21814.14
05:34:43|21800.
05:34:44|21801.43
05:34:46|21801.43
05:34:46|21801.43
05:34:47|21801.43
05:34:48|21796.58
05:34:49|21809.49
05:34:50|21807.12
05:34:51|21808.36
05:34:53|21800.
05:34:53|21800.
05:34:54|21803.15
05:34:56|21803.15
05:34:57|21805.3
05:34:57|21805.29
05:34:59|21805.29
05:34:59|21805.29
05:35:00|21814.35
05:35:01|21814.3
05:35:02|21814.3
05:35:04|21791.88
05:35:06|21791.88
05:35:07|21796.89
05:35:08|21792.25
05:35:09|21785.3
05:35:10|21784.24
05:35:11|21784.24
05:35:13|21770.31
05:35:14|21771.33
05:35:15|21765.27
05:35:15|21765.27
05:35:17|21762.98
05:35:19|21790.75
05:35:20|21800.2
05:35:21|21803.53
05:35:22|21801.02
05:35:23|21793.09
05:35:24|21824.03
05:35:25|21825.79
05:35:26|21839.17
05:35:27|21830.86
05:35:28|21830.86
05:35:29|21840.45
05:35:30|21854.45
05:35:31|21867.01
05:35:32|21867.42
05:35:33|21860.66
05:35:35|21861.28
05:35:36|21861.28
05:35:37|21882.19
05:35:38|21871.31
05:35:40|21879.85
05:35:42|21874.68
05:35:43|21871.27
05:35:45|21860.23
05:35:47|21860.99
05:35:48|21877.86
05:35:49|21857.52
05:35:51|21861.85
05:35:52|21861.85
05:35:54|21850.53
05:35:55|21855.67
05:35:55|21850.11
05:35:57|21872.95
05:35:58|21856.01
05:35:59|21856.01
05:36:01|21863.13
05:36:02|21851.5
05:36:02|21855.4
05:36:04|21894.25
05:36:04|21912.46
05:36:05|21921.76
05:36:07|21922.42
05:36:08|21898.53
05:36:09|21892.12
05:36:10|21909.81
05:36:11|21893.68
05:36:11|21893.68
05:36:13|21916.27
05:36:14|21903.75
05:36:15|21903.75
05:36:16|21909.29
05:36:17|21906.68
05:36:18|21902.6
05:36:19|21913.36
05:36:20|21912.2
05:36:21|21912.2
05:36:22|21937.08
05:36:23|21931.12
05:36:24|21942.32
05:36:25|21949.34
05:36:26|21945.17
05:36:27|21938.37
05:36:28|21947.31
05:36:29|21962.01
05:36:30|21965.42
05:36:31|21970.12
05:36:32|21970.3
05:36:33|21968.03
05:36:34|21979.58
05:36:35|21966.94
05:36:36|21973.48
05:36:37|21978.18
05:36:38|21965.61
05:36:40|21976.27
05:36:42|21960.95
05:36:42|21983.15
05:36:43|21966.9
05:36:44|21966.9
05:36:45|21946.87
05:36:47|21961.03
05:36:47|21961.03
05:36:48|21961.03
05:36:49|21961.03
05:36:51|21937.08
05:36:52|21937.08
05:36:53|21924.3
05:36:54|21924.3
05:36:55|21927.23
05:36:56|21927.23
05:36:57|21927.23
05:36:58|21927.23
05:36:59|21915.45
05:37:00|21915.45
05:37:01|21921.48
05:37:03|21923.97
05:37:05|21928.01
05:37:05|21954.49
05:37:06|21959.87
05:37:07|21959.87
05:37:08|21959.87
05:37:09|21956.61
05:37:10|21958.86
05:37:11|21956.33
05:37:12|21956.33
05:37:14|21956.33
05:37:15|21969.74
05:37:16|21978.03
05:37:17|21976.8
05:37:18|21986.97
05:37:19|21991.67
05:37:20|21997.6
05:37:21|21998.51
05:37:22|21998.49
05:37:23|22005.3
05:37:24|22005.3
05:37:25|22005.3
05:37:26|21997.78
05:37:27|21997.78
05:37:28|21997.78
05:37:29|21989.76
05:37:30|21996.23
05:37:31|21996.23
05:37:32|21996.23
05:37:33|21970.86
05:37:34|21964.71
05:37:35|21959.87
05:37:36|21956.38
05:37:37|21956.38
05:37:39|21956.38
05:37:40|21963.22
05:37:42|21951.5
05:37:43|21951.5
05:37:44|21951.5
05:37:45|21939.18
05:37:46|21939.18
05:37:46|21929.55
05:37:47|21936.8
05:37:49|21936.8
05:37:50|21926.17
05:37:51|21926.17
05:37:52|21926.17
05:37:53|21924.56
05:37:54|21920.
05:37:55|21920.33
05:37:55|21920.33
05:37:58|21922.42
05:37:58|21922.32
05:37:59|21922.43
05:38:00|21922.43
05:38:01|21918.83
05:38:03|21900.01
05:38:04|21905.35
05:38:06|21933.87
05:38:06|21949.99
05:38:08|21961.66
05:38:09|21961.66
05:38:10|21981.3
05:38:11|21972.01
05:38:12|21967.38
05:38:12|21965.64
05:38:14|21965.64
05:38:14|21965.64
05:38:15|21974.69
05:38:16|21974.69
05:38:18|21974.68
05:38:19|21984.83
05:38:20|21987.86
05:38:21|21987.86
05:38:22|21979.87
05:38:23|21979.87
05:38:24|21979.87
05:38:25|21981.29
05:38:26|21981.29
05:38:27|21981.29
05:38:28|21997.71
05:38:29|21980.65
05:38:30|21980.65
05:38:31|21980.65
05:38:32|21980.33
05:38:33|21986.87
05:38:34|21978.68
05:38:35|21972.08
05:38:36|21972.08
05:38:37|21995.01
05:38:38|21994.6
05:38:39|21994.6
05:38:41|21990.55
05:38:43|21991.63
05:38:44|21991.63
05:38:44|21995.06
05:38:46|22010.1
05:38:47|22023.4
05:38:48|22034.05
05:38:50|22044.67
05:38:51|22044.67
05:38:52|22063.79
05:38:53|22063.79
05:38:54|22049.62
05:38:55|22056.13
05:38:56|22052.42
05:38:57|22052.42
05:38:58|22052.42
05:38:59|22052.63
05:39:00|22052.63
05:39:01|22052.63
05:39:02|22017.72
05:39:03|22028.03
05:39:04|22028.03
05:39:05|22024.87
05:39:06|22024.87
05:39:08|22017.8
05:39:09|22017.8
05:39:10|22009.4
05:39:11|22011.69
05:39:12|21998.43
05:39:13|21995.46
05:39:14|21995.47
05:39:15|21995.73
05:39:16|21995.73
05:39:17|22010.81
05:39:18|22010.81
05:39:19|21994.61
05:39:20|21994.61
05:39:21|22003.61
05:39:22|22012.35
05:39:23|22012.61
05:39:24|22012.1
05:39:25|21994.92
05:39:26|21991.08
05:39:27|21991.08
05:39:29|21986.84
05:39:29|21987.54
05:39:30|21987.54
05:39:31|21987.28
05:39:33|21990.44
05:39:34|21990.44
05:39:36|21992.64
05:39:36|21992.64
05:39:37|21992.64
05:39:39|21992.64
05:39:40|21987.27
05:39:42|21990.36
05:39:43|21990.61
05:39:44|21990.61
05:39:45|21985.89
05:39:46|21988.95
05:39:47|21980.77
05:39:48|21980.77
05:39:49|21991.11
05:39:50|21989.56
05:39:51|21976.66
05:39:52|21980.41
05:39:53|21980.41
05:39:54|21980.41
05:39:56|21980.41
05:39:56|21980.41
05:39:57|21972.57
05:39:58|21979.19
05:40:00|21978.99
05:40:01|21980.
05:40:02|21980.
05:40:04|21971.97
05:40:05|21971.97
05:40:07|21971.97
05:40:08|21975.07
05:40:09|21975.07
05:40:10|21987.68
05:40:11|21991.67
05:40:12|21991.67
05:40:13|21991.67
05:40:15|22017.66
05:40:16|22023.52
05:40:18|22023.52
05:40:19|22017.66
05:40:20|22016.77
05:40:21|22016.77
05:40:22|22016.77
05:40:23|22016.77
05:40:24|22016.77
05:40:25|22030.99
05:40:26|22030.8
05:40:27|22030.8
05:40:29|22023.31
05:40:29|22023.31
05:40:30|22023.31
05:40:31|22026.56
05:40:32|22029.37
05:40:34|22023.14
05:40:35|22023.14
05:40:35|22016.77
05:40:36|22016.77
05:40:37|22016.77
05:40:39|22016.77
05:40:40|22013.69
05:40:40|22012.19
05:40:42|22012.17
05:40:43|22012.17
05:40:43|22013.68
05:40:44|22022.72
05:40:47|22025.23
05:40:48|22027.62
05:40:49|22030.22
05:40:50|22021.86
05:40:52|22018.05
05:40:52|22018.05
05:40:54|22023.17
05:40:55|22023.13
05:40:56|22018.66
05:40:57|22025.48
05:40:58|22024.16
05:40:59|22018.14
05:41:00|22018.14
05:41:01|22013.46
05:41:02|22012.28
05:41:04|22002.96
05:41:04|22010.38
05:41:05|22006.4
05:41:07|22033.79
05:41:08|22040.12
05:41:09|22044.6
05:41:10|22044.6
05:41:11|22048.54
05:41:12|22048.54
05:41:14|22049.31
05:41:14|22049.31
05:41:15|22063.29
05:41:16|22082.7
05:41:17|22077.9
05:41:19|22077.9
05:41:20|22081.9
05:41:21|22098.76
05:41:22|22091.78
05:41:23|22078.54
05:41:24|22074.25
05:41:25|22038.7
05:41:26|22038.7
05:41:27|22038.7
05:41:28|22032.11
05:41:29|22032.11
05:41:30|22032.11
05:41:31|22022.86
05:41:32|22022.86
05:41:33|22018.34
05:41:34|22013.89
05:41:36|22022.26
05:41:36|22005.74
05:41:37|22001.78
05:41:38|21993.74
05:41:40|21993.74
05:41:40|21985.86
05:41:42|21989.7
05:41:43|21987.23
05:41:45|21978.91
05:41:46|21978.91
05:41:47|21967.26
05:41:48|21966.94
05:41:49|21967.62
05:41:50|21968.71
05:41:51|21974.35
05:41:52|21977.99
05:41:54|21975.79
05:41:55|21974.82
05:41:56|21999.59
05:41:58|21986.74
05:41:58|21989.65
05:41:59|21983.05
05:42:00|21982.03
05:42:01|21985.53
05:42:03|21988.34
05:42:04|22015.76
05:42:05|22014.48
05:42:07|22020.24
05:42:07|22013.93
05:42:09|22022.67
05:42:11|22016.33
05:42:12|22015.58
05:42:13|22015.58
05:42:13|22021.96
05:42:14|22015.96
05:42:15|22024.53
05:42:16|22037.85
05:42:18|22045.51
05:42:18|22058.35
05:42:19|22052.14
05:42:20|22054.93
05:42:21|22046.88
05:42:23|22046.88
05:42:23|22046.88
05:42:25|22060.2
05:42:26|22059.97
05:42:27|22059.97
05:42:28|22079.95
05:42:29|22077.61
05:42:30|22078.71
05:42:31|22065.08
05:42:31|22039.09
05:42:32|22039.09
05:42:33|22037.75
05:42:34|22027.91
05:42:36|22026.9
05:42:36|22037.44
05:42:38|22037.68
05:42:38|22044.21
05:42:40|22066.33
05:42:41|22065.42
05:42:41|22065.42
05:42:42|22065.42
05:42:44|22068.3
05:42:45|22068.27
05:42:46|22048.14
05:42:47|22048.14
05:42:48|22057.42
05:42:49|22058.52
05:42:50|22081.62
05:42:51|22073.24
05:42:52|22062.47
05:42:54|22062.47
05:42:54|22066.33
05:42:56|22066.28
05:42:57|22066.28
05:42:58|22066.28
05:42:59|22080.01
05:43:00|22065.54
05:43:02|22054.11
05:43:02|22053.57
05:43:03|22048.44
05:43:04|22044.5
05:43:05|22042.01
05:43:06|22031.08
05:43:07|22020.98
05:43:09|22019.87
05:43:11|22012.86
05:43:12|22024.37
05:43:13|22036.68
05:43:14|22038.59
05:43:15|22038.59
05:43:16|22042.26
05:43:17|22034.08
05:43:18|22027.79
05:43:19|22028.98
05:43:20|22028.98
05:43:21|22026.04
05:43:22|22026.04
05:43:23|22026.04
05:43:24|22015.77
05:43:25|22015.77
05:43:26|22009.98
05:43:27|22009.98
05:43:28|22011.32
05:43:29|22007.05
05:43:31|22007.53
05:43:32|22007.53
05:43:33|22007.53
05:43:34|22009.12
05:43:35|22007.08
05:43:36|22009.24
05:43:37|22009.53
05:43:38|22009.
05:43:40|22009.
05:43:41|22006.42
05:43:42|22006.42
05:43:43|22005.68
05:43:44|22004.31
05:43:46|22004.31
05:43:47|22004.31
05:43:49|22004.31
05:43:50|22000.
05:43:51|22000.01
05:43:52|22000.01
05:43:53|22000.01
05:43:55|22007.11
05:43:56|22005.65
05:43:57|22011.48
05:43:57|22013.62
05:43:59|22015.39
05:43:59|22004.62
05:44:00|22004.62
05:44:02|22004.62
05:44:03|22004.31
05:44:04|21990.15
05:44:05|21990.15
05:44:06|21990.15
05:44:07|21990.11
05:44:08|21992.09
05:44:09|21994.54
05:44:10|21993.45
05:44:11|22008.82
05:44:13|22008.82
05:44:13|21999.82
05:44:14|21999.83
05:44:15|21981.4
05:44:16|21975.97
05:44:18|21976.53
05:44:19|21978.06
05:44:20|21976.38
05:44:21|21976.38
05:44:22|21976.38
05:44:23|21977.89
05:44:24|21974.36
05:44:25|21987.13
05:44:26|21975.53
05:44:27|21986.73
05:44:28|21986.63
05:44:29|21986.63
05:44:31|21974.37
05:44:32|21974.37
05:44:33|21981.66
05:44:34|21981.66
05:44:35|21981.44
05:44:36|21971.24
05:44:37|21969.
05:44:38|21977.72
05:44:39|21981.64
05:44:40|21978.12
05:44:41|21971.89
05:44:42|21971.89
05:44:43|21975.87
05:44:44|21974.17
05:44:45|21975.68
05:44:46|21981.47
05:44:47|21981.48
05:44:49|21970.05
05:44:51|21970.12
05:44:51|21970.92
05:44:52|21970.92
05:44:53|21970.24
05:44:55|21980.07
05:44:56|21980.07
05:44:57|21976.48
05:44:58|21976.49
05:44:59|21970.04
05:45:01|21969.
05:45:01|21970.37
05:45:03|21964.19
05:45:04|21962.41
05:45:05|21962.41
05:45:06|21967.4
05:45:08|21969.43
05:45:09|21974.55
05:45:10|21974.55
05:45:11|21974.55
05:45:12|21963.77
05:45:13|22008.59
05:45:14|22007.63
05:45:15|22007.63
05:45:16|22011.03
05:45:17|22011.59
05:45:18|22001.38
05:45:19|22006.83
05:45:20|22006.83
05:45:21|21998.69
05:45:22|21998.69
05:45:23|21998.69
05:45:24|22001.68
05:45:25|22001.68
05:45:26|22008.86
05:45:27|22023.69
05:45:28|22016.2
05:45:29|22016.2
05:45:30|22016.2
05:45:31|22000.
05:45:32|21992.02
05:45:33|21985.52
05:45:34|21988.1
05:45:35|21988.1
05:45:36|21971.42
05:45:37|21973.14
05:45:38|21979.49
05:45:39|21979.49
05:45:40|21963.82
05:45:41|21968.25
05:45:42|21975.84
05:45:43|21964.14
05:45:44|21964.14
05:45:46|21964.
05:45:47|21957.84
05:45:48|21953.58
05:45:49|21940.56
05:45:51|21935.84
05:45:51|21938.73
05:45:53|21938.73
05:45:54|21948.45
05:45:55|21928.
05:45:57|21929.03
05:45:58|21923.75
05:45:58|21918.21
05:46:00|21923.42
05:46:00|21918.19
05:46:02|21915.98
05:46:02|21910.48
05:46:04|21907.21
05:46:06|21921.81
05:46:06|21935.84
05:46:07|21924.84
05:46:08|21907.28
05:46:09|21916.42
05:46:10|21898.4
05:46:11|21899.81
05:46:12|21903.31
05:46:14|21909.73
05:46:16|21905.55
05:46:17|21913.66
05:46:17|21913.66
05:46:18|21913.66
05:46:20|21903.54
05:46:21|21899.14
05:46:21|21901.44
05:46:22|21904.31
05:46:24|21904.31
05:46:25|21904.31
05:46:25|21905.04
05:46:26|21905.04
05:46:28|21884.34
05:46:29|21872.19
05:46:30|21887.72
05:46:31|21879.45
05:46:32|21879.45
05:46:34|21878.95
05:46:34|21878.95
05:46:36|21884.66
05:46:36|21877.1
05:46:38|21877.1
05:46:39|21876.05
05:46:39|21886.19
05:46:40|21889.74
05:46:42|21888.26
05:46:43|21886.82
05:46:43|21878.4
05:46:45|21889.22
05:46:46|21891.89
05:46:48|21891.47
05:46:48|21886.8
05:46:49|21886.8
05:46:50|21886.8
05:46:51|21884.55
05:46:53|21870.
05:46:54|21866.39
05:46:56|21868.47
05:46:57|21866.9
05:46:58|21863.56
05:46:58|21855.39
05:47:00|21860.8
05:47:02|21853.71
05:47:04|21854.82
05:47:04|21872.21
05:47:05|21860.79
05:47:06|21854.34
05:47:07|21855.35
05:47:08|21860.56
05:47:09|21855.13
05:47:10|21855.14
05:47:11|21845.3
05:47:12|21852.44
05:47:13|21852.44
05:47:15|21846.58
05:47:16|21838.48
05:47:18|21841.81
05:47:19|21836.7
05:47:20|21835.45
05:47:21|21843.02
05:47:22|21842.38
05:47:24|21842.38
05:47:25|21843.35
05:47:26|21839.09
05:47:28|21828.55
05:47:28|21825.45
05:47:30|21825.45
05:47:32|21830.12
05:47:32|21833.87
05:47:35|21825.45
05:47:35|21825.87
05:47:37|21828.24
05:47:38|21834.55
05:47:39|21879.46
05:47:40|21887.04
05:47:41|21898.
05:47:42|21897.05
05:47:43|21889.67
05:47:44|21890.76
05:47:45|21922.63
05:47:46|21942.32
05:47:48|21942.1
05:47:50|21958.31
05:47:50|21956.14
05:47:53|21956.14
05:47:54|21956.14
05:47:56|21933.28
05:47:57|21933.28
05:47:58|21939.08
05:48:00|21939.58
05:48:01|21940.58
05:48:01|21940.58
05:48:03|21939.8
05:48:04|21934.07
05:48:06|21954.88
05:48:08|21960.29
05:48:08|21977.41
05:48:10|21984.9
05:48:10|21983.42
05:48:12|21977.36
05:48:13|21965.63
05:48:14|21988.19
05:48:14|21985.09
05:48:16|22002.04
05:48:16|22011.31
05:48:18|21997.2
05:48:18|21985.61
05:48:20|21982.53
05:48:21|21993.29
05:48:22|21998.42
05:48:23|21998.42
05:48:24|21998.54
05:48:24|21994.17
05:48:25|21978.95
05:48:26|21971.56
05:48:27|21965.95
05:48:29|21953.58
05:48:30|21953.58
05:48:31|21953.9
05:48:32|21953.9
05:48:33|21987.3
05:48:34|21972.72
05:48:35|21972.72
05:48:36|21975.76
05:48:37|21975.76
05:48:38|21973.14
05:48:39|21966.94
05:48:40|21962.66
05:48:41|21965.85
05:48:42|21939.9
05:48:43|21941.29
05:48:44|21937.02
05:48:45|21962.4
05:48:46|21962.4
05:48:47|21965.13
05:48:49|21972.25
05:48:50|21972.25
05:48:52|21991.11
05:48:53|21991.11
05:48:54|21991.11
05:48:55|21985.37
05:48:57|21995.65
05:48:58|21989.83
05:49:00|21989.83
05:49:01|21989.83
05:49:01|22014.49
05:49:03|21994.34
05:49:05|22000.37
05:49:06|21991.15
05:49:07|21988.55
05:49:08|21988.55
05:49:09|21979.32
05:49:10|21993.54
05:49:11|21977.91
05:49:12|21969.51
05:49:13|21982.88
05:49:14|21982.88
05:49:15|21959.34
05:49:16|21959.34
05:49:17|21959.34
05:49:18|21959.34
05:49:19|21970.48
05:49:21|21970.48
05:49:22|21970.48
05:49:23|21975.4
05:49:24|21983.38
05:49:25|21978.8
05:49:25|21973.26
05:49:27|21967.64
05:49:27|21967.64
05:49:29|21963.58
05:49:30|21963.58
05:49:31|21963.58
05:49:32|21963.49
05:49:33|21962.78
05:49:33|21947.26
05:49:35|21947.22
05:49:36|21952.49
05:49:36|21952.49
05:49:38|21952.49
05:49:39|21952.49
05:49:39|21952.49
05:49:41|21941.15
05:49:42|21941.15
05:49:42|21941.15
05:49:44|21953.25
05:49:45|21953.25
05:49:46|21940.62
05:49:47|21940.83
05:49:48|21940.83
05:49:48|21940.83
05:49:50|21940.83
05:49:52|21940.83
05:49:53|21940.83
05:49:54|21940.83
05:49:55|21938.21
05:49:56|21938.19
05:49:57|21939.64
05:49:58|21939.64
05:49:59|21939.64
05:50:00|21939.63
05:50:02|21938.52
05:50:03|21938.52
05:50:04|21938.52
05:50:05|21938.52
05:50:06|21934.23
05:50:07|21931.54
05:50:08|21931.54
05:50:10|21931.54
05:50:11|21931.54
05:50:12|21931.54
05:50:12|21931.54
05:50:14|21931.54
05:50:15|21914.89
05:50:16|21910.51
05:50:17|21910.51
05:50:19|21904.14
05:50:19|21904.14
05:50:21|21911.53
05:50:21|21917.07
05:50:22|21919.84
05:50:24|21892.81
05:50:24|21892.81
05:50:26|21892.81
05:50:27|21900.14
05:50:27|21900.14
05:50:29|21900.14
05:50:30|21916.85
05:50:30|21927.32
05:50:31|21927.32
05:50:33|21930.55
05:50:33|21930.55
05:50:34|21937.75
05:50:35|21937.75
05:50:37|21944.42
05:50:38|21944.42
05:50:39|21944.42
05:50:40|21944.42
05:50:40|21944.42
05:50:41|21949.53
05:50:43|21959.32
05:50:43|21959.32
05:50:45|21959.32
05:50:46|21982.33
05:50:47|21982.33
05:50:48|21982.33
05:50:49|21987.86
05:50:51|21987.5
05:50:51|21987.5
05:50:53|21983.12
05:50:55|21984.25
05:50:55|21984.25
05:50:56|21986.59
05:50:58|21980.12
05:50:59|21980.12
05:51:00|21980.12
05:51:01|21992.21
05:51:03|21992.21
05:51:05|21992.21
05:51:06|21966.28
05:51:07|21966.28
05:51:08|21954.74
05:51:09|21942.48
05:51:10|21945.26
05:51:11|21945.41
05:51:12|21953.14
05:51:13|21953.14
05:51:14|21954.58
05:51:16|21954.58
05:51:16|21954.58
05:51:18|21954.58
05:51:19|21965.89
05:51:20|21937.1
05:51:21|21937.1
05:51:23|21930.02
05:51:23|21919.47
05:51:25|21919.47
05:51:26|21919.47
05:51:27|21930.32
05:51:28|21930.32
05:51:28|21930.32
05:51:30|21936.18
05:51:31|21936.18
05:51:31|21937.66
05:51:33|21937.66
05:51:33|21937.66
05:51:34|21927.81
05:51:36|21927.81
05:51:36|21927.81
05:51:38|21930.22
05:51:39|21930.22
05:51:39|21930.22
05:51:40|21936.18
05:51:42|21940.49
05:51:42|21940.49
05:51:43|21940.49
05:51:45|21929.2
05:51:46|21929.2
05:51:47|21924.09
05:51:48|21924.09
05:51:49|21924.09
05:51:50|21918.98
05:51:51|21928.23
05:51:53|21916.53
05:51:54|21916.53
05:51:56|21916.53
05:51:58|21916.53
05:51:59|21916.53
05:51:59|21916.53
05:52:01|21917.47
05:52:02|21928.23
05:52:03|21914.46
05:52:04|21914.46
05:52:05|21913.7
05:52:06|21900.82
05:52:07|21900.8
05:52:08|21900.8
05:52:09|21900.8
05:52:10|21900.8
05:52:11|21900.8
05:52:12|21900.8
05:52:13|21907.64
05:52:14|21907.64
05:52:15|21907.64
05:52:16|21907.64
05:52:17|21907.64
05:52:19|21907.64
05:52:20|21907.64
05:52:20|21907.64
05:52:22|21907.64
05:52:23|21907.64
05:52:23|21919.72
05:52:25|21919.72
05:52:26|21919.72
05:52:26|21919.72
05:52:28|21919.72
05:52:29|21918.31
05:52:30|21918.31
05:52:31|21910.02
05:52:32|21910.02
05:52:33|21910.02
05:52:34|21910.02
05:52:35|21910.02
05:52:36|21910.02
05:52:37|21910.02
05:52:38|21910.02
05:52:39|21910.69
05:52:40|21910.69
05:52:42|21910.69
05:52:43|21910.69
05:52:44|21910.69
05:52:45|21913.19
05:52:46|21913.19
05:52:47|21905.75
05:52:48|21898.08
05:52:49|21898.08
05:52:50|21898.08
05:52:50|21899.69
05:52:52|21891.37
05:52:52|21877.9
05:52:55|21874.69
05:52:55|21872.01
05:52:56|21870.87
05:52:58|21864.22
05:52:59|21867.87
05:53:01|21867.87
05:53:02|21867.87
05:53:03|21867.87
05:53:05|21866.12
05:53:06|21861.23
05:53:07|21864.22
05:53:08|21858.98
05:53:10|21864.22
05:53:11|21846.
05:53:12|21846.52
05:53:13|21844.4
05:53:13|21838.39
05:53:15|21836.31
05:53:16|21841.96
05:53:17|21862.7
05:53:17|21862.7
05:53:19|21862.7
05:53:20|21864.77
05:53:20|21864.77
05:53:22|21864.77
05:53:23|21866.33
05:53:24|21866.33
05:53:25|21866.33
05:53:26|21872.21
05:53:27|21876.6
05:53:27|21881.62
05:53:29|21886.02
05:53:30|21898.86
05:53:30|21898.86
05:53:32|21898.86
05:53:33|21900.92
05:53:34|21900.92
05:53:35|21880.32
05:53:37|21880.32
05:53:37|21867.69
05:53:39|21867.68
05:53:39|21862.7
05:53:40|21850.79
05:53:41|21850.79
05:53:42|21850.79
05:53:44|21847.54
05:53:44|21841.81
05:53:45|21832.27
05:53:47|21832.27
05:53:47|21832.27
05:53:48|21832.27
05:53:49|21832.27
05:53:51|21835.32
05:53:51|21849.35
05:53:52|21849.35
05:53:54|21858.32
05:53:56|21854.59
05:53:57|21849.53
05:53:58|21849.53
05:54:00|21849.53
05:54:01|21849.53
05:54:02|21849.38
05:54:03|21850.47
05:54:05|21850.46
05:54:06|21850.46
05:54:07|21850.46
05:54:08|21856.68
05:54:09|21860.61
05:54:10|21869.12
05:54:12|21869.12
05:54:12|21853.85
05:54:13|21853.85
05:54:15|21853.85
05:54:16|21832.89
05:54:17|21832.89
05:54:18|21832.89
05:54:20|21832.89
05:54:21|21832.89
05:54:22|21832.89
05:54:23|21832.89
05:54:23|21828.16
05:54:25|21821.58
05:54:25|21821.58
05:54:27|21821.79
05:54:27|21821.79
05:54:29|21821.79
05:54:30|21818.67
05:54:31|21818.67
05:54:32|21815.96
05:54:32|21815.96
05:54:33|21815.96
05:54:35|21815.96
05:54:36|21815.96
05:54:36|21815.96
05:54:37|21815.96
05:54:38|21807.15
05:54:39|21807.15
05:54:40|21800.76
05:54:41|21800.76
05:54:42|21800.76
05:54:43|21800.76
05:54:44|21806.65
05:54:47|21821.21
05:54:47|21821.21
05:54:48|21832.9
05:54:50|21832.9
05:54:50|21832.9
05:54:51|21827.95
05:54:52|21827.95
05:54:53|21815.72
05:54:55|21823.13
05:54:56|21815.93
05:54:57|21823.1
05:54:58|21823.1
05:55:00|21823.1
05:55:01|21848.4
05:55:03|21848.4
05:55:04|21848.42
05:55:05|21848.42
05:55:07|21845.08
05:55:08|21845.08
05:55:09|21845.08
05:55:09|21843.78
05:55:11|21843.43
05:55:11|21843.43
05:55:13|21843.43
05:55:14|21837.8
05:55:15|21837.8
05:55:16|21837.8
05:55:17|21837.8
05:55:18|21826.
05:55:19|21823.1
05:55:20|21824.37
05:55:21|21824.37
05:55:23|21824.37
05:55:24|21824.37
05:55:26|21817.54
05:55:27|21816.59
05:55:28|21812.23
05:55:29|21812.23
05:55:30|21814.38
05:55:31|21815.43
05:55:32|21815.43
05:55:33|21815.43
05:55:34|21810.64
05:55:35|21801.33
05:55:36|21801.33
05:55:37|21801.33
05:55:38|21801.33
05:55:39|21801.33
05:55:40|21804.3
05:55:41|21819.35
05:55:42|21809.35
05:55:43|21799.74
05:55:44|21789.71
05:55:45|21791.7
05:55:46|21787.36
05:55:47|21763.56
05:55:48|21763.57
05:55:49|21770.42
05:55:50|21770.42
05:55:51|21766.46
05:55:52|21764.49
05:55:53|21766.3
05:55:54|21774.57
05:55:55|21773.56
05:55:57|21777.49
05:55:58|21782.24
05:55:59|21793.39
05:56:01|21793.32
05:56:02|21793.99
05:56:04|21793.99
05:56:04|21780.22
05:56:06|21780.22
05:56:08|21780.
05:56:09|21780.
05:56:10|21780.
05:56:11|21784.
05:56:12|21784.
05:56:13|21776.76
05:56:14|21776.76
05:56:15|21771.84
05:56:16|21770.43
05:56:18|21767.47
05:56:19|21767.47
05:56:20|21773.67
05:56:20|21783.67
05:56:22|21783.67
05:56:23|21789.91
05:56:24|21789.91
05:56:26|21789.91
05:56:26|21788.29
05:56:27|21788.29
05:56:29|21788.29
05:56:29|21783.84
05:56:31|21788.41
05:56:32|21788.41
05:56:33|21785.69
05:56:34|21789.47
05:56:35|21789.47
05:56:36|21789.47
05:56:37|21790.
05:56:38|21791.13
05:56:39|21813.25
05:56:40|21809.98
05:56:41|21809.98
05:56:42|21814.49
05:56:43|21804.79
05:56:44|21804.79
05:56:45|21811.63
05:56:46|21811.63
05:56:47|21815.09
05:56:48|21818.53
05:56:49|21818.53
05:56:50|21813.84
05:56:51|21819.67
05:56:52|21827.22
05:56:53|21833.63
05:56:54|21836.21
05:56:55|21829.98
05:56:56|21829.98
05:56:58|21845.08
05:57:00|21845.08
05:57:00|21828.88
05:57:02|21828.88
05:57:03|21818.57
05:57:03|21822.54
05:57:05|21810.53
05:57:06|21798.87
05:57:07|21798.87
05:57:09|21804.62
05:57:09|21817.4
05:57:11|21817.4
05:57:12|21817.4
05:57:14|21812.32
05:57:14|21812.32
05:57:15|21807.17
05:57:17|21807.17
05:57:18|21791.71
05:57:19|21788.29
05:57:20|21778.55
05:57:21|21780.48
05:57:22|21778.27
05:57:24|21778.27
05:57:24|21795.51
05:57:26|21804.21
05:57:27|21797.39
05:57:29|21810.53
05:57:29|21820.41
05:57:31|21828.35
05:57:31|21838.77
05:57:32|21838.77
05:57:34|21840.79
05:57:35|21840.79
05:57:36|21842.09
05:57:37|21837.1
05:57:38|21837.1
05:57:40|21842.12
05:57:41|21846.44
05:57:41|21846.44
05:57:43|21850.52
05:57:43|21844.84
05:57:44|21844.83
05:57:45|21844.83
05:57:46|21845.46
05:57:47|21845.47
05:57:49|21856.26
05:57:49|21861.63
05:57:51|21861.63
05:57:52|21860.34
05:57:52|21854.4
05:57:53|21844.47
05:57:54|21842.01
05:57:55|21842.01
05:57:57|21842.01
05:57:57|21833.26
05:57:58|21827.49
05:57:59|21826.09
05:58:00|21817.13
05:58:02|21803.41
05:58:03|21791.18
05:58:04|21795.18
05:58:05|21795.18
05:58:07|21800.99
05:58:08|21800.99
05:58:10|21805.85
05:58:10|21816.68
05:58:11|21817.82
05:58:13|21815.41
05:58:14|21818.29
05:58:15|21809.
05:58:16|21808.99
05:58:17|21808.98
05:58:19|21808.67
05:58:20|21804.91
05:58:21|21799.
05:58:22|21796.83
05:58:23|21804.1
05:58:24|21798.89
05:58:25|21798.89
05:58:26|21792.05
05:58:27|21787.55
05:58:28|21782.96
05:58:29|21787.61
05:58:30|21790.63
05:58:31|21790.63
05:58:32|21790.63
05:58:33|21784.97
05:58:34|21789.35
05:58:35|21790.02
05:58:37|21787.16
05:58:37|21787.16
05:58:38|21780.02
05:58:39|21794.95
05:58:40|21784.67
05:58:42|21784.67
05:58:42|21771.56
05:58:43|21764.91
05:58:44|21764.9
05:58:45|21764.34
05:58:46|21771.
05:58:47|21776.19
05:58:48|21768.82
05:58:49|21772.84
05:58:50|21770.89
05:58:51|21770.89
05:58:53|21775.71
05:58:54|21775.7
05:58:55|21775.7
05:58:56|21775.7
05:58:57|21766.7
05:58:58|21776.21
05:58:59|21771.53
05:59:01|21780.94
05:59:02|21794.81
05:59:03|21785.87
05:59:04|21800.77
05:59:06|21800.77
05:59:07|21801.32
05:59:08|21800.82
05:59:09|21801.24
05:59:10|21817.72
05:59:11|21817.72
05:59:11|21817.72
05:59:13|21804.73
05:59:13|21792.68
05:59:15|21790.14
05:59:16|21801.03
05:59:17|21801.03
05:59:18|21801.03
05:59:19|21801.03
05:59:20|21788.53
05:59:20|21781.24
05:59:22|21781.24
05:59:23|21787.8
05:59:24|21783.54
05:59:25|21780.39
05:59:25|21782.36
05:59:26|21778.45
05:59:28|21778.58
05:59:28|21775.96
05:59:29|21774.39
05:59:31|21773.32
05:59:32|21773.33
05:59:32|21771.14
05:59:34|21771.14
05:59:35|21770.53
05:59:35|21760.28
05:59:37|21761.45
05:59:37|21774.58
05:59:38|21779.48
05:59:40|21779.46
05:59:40|21778.58
05:59:42|21786.38
05:59:43|21790.39
05:59:44|21790.39
05:59:45|21798.43
05:59:46|21808.75
05:59:46|21807.74
05:59:48|21803.78
05:59:49|21793.27
05:59:50|21793.27
05:59:51|21789.39
05:59:52|21800.72
05:59:53|21800.72
05:59:54|21802.73
05:59:54|21804.21
05:59:56|21804.21
05:59:57|21804.21
05:59:57|21791.44
05:59:59|21791.44
06:00:01|21774.39
06:00:02|21785.47
06:00:04|21765.72
06:00:05|21750.
06:00:05|21751.55
06:00:07|21744.74
06:00:08|21759.42
06:00:10|21759.23
06:00:11|21756.96
06:00:12|21757.
06:00:13|21756.14
06:00:14|21763.47
06:00:15|21762.87
06:00:16|21773.34
06:00:17|21782.35
06:00:18|21783.86
06:00:19|21786.3
06:00:20|21789.1
06:00:21|21789.1
06:00:23|21789.06
06:00:25|21790.5
06:00:26|21798.53
06:00:27|21802.01
06:00:28|21810.03
06:00:29|21810.03
06:00:29|21797.76
06:00:31|21791.21
06:00:31|21791.21
06:00:32|21784.49
06:00:34|21784.49
06:00:35|21788.04
06:00:36|21803.02
06:00:37|21803.02
06:00:38|21803.29
06:00:39|21803.29
06:00:39|21791.59
06:00:41|21790.39
06:00:41|21780.6
06:00:43|21773.69
06:00:44|21770.7
06:00:44|21770.7
06:00:45|21770.12
06:00:47|21757.95
06:00:47|21756.98
06:00:49|21750.46
06:00:50|21751.34
06:00:51|21743.95
06:00:52|21743.95
06:00:53|21743.36
06:00:54|21746.38
06:00:55|21750.78
06:00:56|21750.79
06:00:57|21763.37
06:00:58|21755.77
06:00:59|21755.75
06:01:00|21751.24
06:01:01|21751.75
06:01:03|21750.88
06:01:04|21750.88
06:01:05|21751.73
06:01:07|21752.06
06:01:09|21743.36
06:01:10|21733.04
06:01:11|21735.37
06:01:12|21735.37
06:01:14|21727.4
06:01:16|21725.51
06:01:16|21728.72
06:01:17|21728.53
06:01:18|21724.2
06:01:20|21724.2
06:01:21|21736.57
06:01:23|21726.4
06:01:24|21717.2
06:01:25|21717.2
06:01:26|21717.35
06:01:27|21717.35
06:01:28|21717.35
06:01:29|21709.98
06:01:30|21710.09
06:01:31|21710.95
06:01:32|21709.41
06:01:33|21716.46
06:01:34|21718.27
06:01:35|21703.29
06:01:36|21703.37
06:01:37|21703.37
06:01:38|21704.68
06:01:39|21710.92
06:01:40|21715.36
06:01:41|21715.36
06:01:42|21706.26
06:01:43|21723.52
06:01:44|21730.2
06:01:45|21761.08
06:01:46|21778.06
06:01:47|21782.32
06:01:48|21783.54
06:01:49|21783.54
06:01:50|21780.68
06:01:51|21780.69
06:01:52|21780.69
06:01:53|21790.5
06:01:54|21795.43
06:01:55|21806.66
06:01:56|21799.28
06:01:57|21799.28
06:01:58|21809.61
06:01:59|21818.91
06:02:00|21807.24
06:02:02|21818.06
06:02:03|21811.46
06:02:05|21819.32
06:02:07|21823.25
06:02:08|21830.1
06:02:09|21830.7
06:02:10|21818.52
06:02:11|21809.61
06:02:12|21805.6
06:02:13|21805.6
06:02:14|21805.6
06:02:15|21813.34
06:02:16|21813.34
06:02:17|21813.34
06:02:18|21813.29
06:02:19|21810.85
06:02:20|21801.02
06:02:21|21796.85
06:02:22|21820.36
06:02:23|21808.94
06:02:24|21799.2
06:02:26|21789.29
06:02:26|21789.29
06:02:27|21789.29
06:02:28|21785.05
06:02:30|21784.79
06:02:31|21790.23
06:02:32|21786.7
06:02:33|21788.3
06:02:34|21785.46
06:02:35|21789.32
06:02:35|21796.07
06:02:36|21796.07
06:02:38|21796.4
06:02:38|21798.19
06:02:39|21806.2
06:02:41|21813.
06:02:41|21813.
06:02:42|21813.
06:02:43|21815.96
06:02:46|21814.16
06:02:47|21803.37
06:02:48|21811.97
06:02:49|21808.65
06:02:49|21803.66
06:02:50|21803.66
06:02:52|21809.33
06:02:53|21810.56
06:02:54|21808.14
06:02:54|21808.14
06:02:55|21813.27
06:02:57|21825.06
06:02:57|21825.06
06:02:59|21825.06
06:03:00|21831.93
06:03:01|21835.57
06:03:02|21841.51
06:03:03|21840.83
06:03:04|21840.67
06:03:06|21843.43
06:03:07|21830.91
06:03:08|21829.99
06:03:09|21835.12
06:03:11|21831.79
06:03:12|21829.53
06:03:13|21834.29
06:03:14|21834.71
06:03:16|21837.03
06:03:18|21851.37
06:03:18|21850.02
06:03:20|21865.08
06:03:21|21878.12
06:03:23|21870.01
06:03:24|21870.79
06:03:25|21876.3
06:03:26|21876.3
06:03:27|21885.05
06:03:28|21895.11
06:03:29|21891.57
06:03:30|21893.67
06:03:31|21900.09
06:03:32|21894.16
06:03:33|21887.47
06:03:34|21887.47
06:03:35|21879.22
06:03:37|21878.81
06:03:37|21880.91
06:03:39|21881.32
06:03:40|21881.32
06:03:41|21881.31
06:03:42|21881.31
06:03:43|21888.94
06:03:44|21895.7
06:03:45|21885.87
06:03:46|21888.2
06:03:47|21888.2
06:03:48|21886.24
06:03:49|21886.24
06:03:50|21903.8
06:03:51|21907.97
06:03:52|21912.71
06:03:54|21899.95
06:03:55|21899.95
06:03:56|21895.12
06:03:57|21895.42
06:03:58|21895.42
06:03:59|21903.86
06:03:59|21903.86
06:04:01|21895.23
06:04:01|21891.66
06:04:03|21891.66
06:04:05|21922.41
06:04:06|21929.94
06:04:08|21912.47
06:04:09|21913.
06:04:10|21913.
06:04:12|21919.03
06:04:13|21916.76
06:04:14|21924.51
06:04:16|21924.51
06:04:16|21926.54
06:04:17|21920.66
06:04:18|21920.66
06:04:19|21915.
06:04:21|21917.52
06:04:22|21919.34
06:04:23|21919.34
06:04:24|21910.72
06:04:25|21910.72
06:04:26|21903.02
06:04:27|21903.02
06:04:28|21900.36
06:04:29|21900.36
06:04:30|21900.36
06:04:31|21880.37
06:04:32|21888.08
06:04:33|21888.08
06:04:34|21881.43
06:04:35|21879.19
06:04:36|21879.19
06:04:38|21866.46
06:04:39|21859.1
06:04:39|21844.92
06:04:41|21841.32
06:04:41|21832.53
06:04:43|21834.62
06:04:44|21834.62
06:04:45|21842.39
06:04:45|21835.69
06:04:47|21835.69
06:04:47|21838.23
06:04:48|21838.23
06:04:50|21846.28
06:04:51|21844.28
06:04:52|21840.89
06:04:53|21840.89
06:04:54|21847.23
06:04:55|21833.57
06:04:56|21834.16
06:04:56|21834.5
06:04:58|21827.8
06:04:59|21830.89
06:04:59|21832.01
06:05:01|21832.01
06:05:01|21832.01
06:05:03|21837.43
06:05:04|21839.39
06:05:06|21839.39
06:05:08|21842.33
06:05:08|21837.97
06:05:09|21835.64
06:05:10|21850.04
06:05:11|21850.04
06:05:12|21848.16
06:05:14|21837.05
06:05:15|21837.05
06:05:16|21840.11
06:05:17|21846.52
06:05:18|21850.34
06:05:19|21839.32
06:05:20|21844.37
06:05:21|21848.6
06:05:22|21851.99
06:05:23|21851.99
06:05:24|21854.73
06:05:25|21867.28
06:05:27|21870.23
06:05:28|21870.23
06:05:29|21862.22
06:05:30|21862.22
06:05:31|21862.22
06:05:32|21862.22
06:05:33|21862.22
06:05:34|21862.22
06:05:35|21862.22
06:05:36|21866.67
06:05:37|21866.67
06:05:38|21868.56
06:05:39|21868.16
06:05:40|21873.77
06:05:41|21861.13
06:05:42|21861.13
06:05:43|21858.06
06:05:44|21860.31
06:05:45|21860.31
06:05:46|21847.22
06:05:47|21847.22
06:05:48|21847.82
06:05:49|21847.82
06:05:50|21849.28
06:05:51|21849.28
06:05:52|21843.83
06:05:53|21842.92
06:05:54|21837.84
06:05:55|21839.4
06:05:56|21839.4
06:05:57|21838.64
06:05:58|21828.55
06:05:59|21833.2
06:06:00|21836.83
06:06:01|21827.8
06:06:02|21827.81
06:06:03|21816.
06:06:04|21810.9
06:06:05|21812.06
06:06:07|21802.81
06:06:09|21807.29
06:06:11|21801.1
06:06:11|21811.82
06:06:13|21811.82
06:06:14|21818.01
06:06:14|21809.75
06:06:15|21814.83
06:06:17|21828.61
06:06:18|21829.13
06:06:19|21823.36
06:06:20|21823.36
06:06:21|21823.36
06:06:22|21821.53
06:06:23|21826.21
06:06:24|21832.16
06:06:25|21835.53
06:06:26|21844.28
06:06:27|21848.46
06:06:28|21853.08
06:06:29|21853.08
06:06:30|21853.08
06:06:31|21850.41
06:06:32|21850.37
06:06:34|21846.88
06:06:35|21846.89
06:06:36|21829.98
06:06:38|21821.76
06:06:38|21821.76
06:06:39|21818.62
06:06:40|21815.52
06:06:41|21815.52
06:06:42|21815.52
06:06:43|21825.78
06:06:44|21818.06
06:06:45|21818.06
06:06:46|21818.06
06:06:47|21818.06
06:06:48|21820.3
06:06:49|21820.3
06:06:50|21820.3
06:06:51|21820.3
06:06:52|21820.3
06:06:53|21822.49
06:06:54|21822.49
06:06:55|21830.38
06:06:56|21824.45
06:06:58|21824.45
06:06:58|21822.93
06:07:00|21822.93
06:07:01|21812.76
06:07:01|21812.76
06:07:02|21805.55
06:07:04|21801.24
06:07:05|21799.63
06:07:06|21799.63
06:07:08|21802.27
06:07:09|21802.27
06:07:10|21800.5
06:07:12|21800.5
06:07:12|21789.87
06:07:14|21789.87
06:07:15|21796.39
06:07:16|21796.39
06:07:17|21796.39
06:07:19|21796.58
06:07:20|21770.13
06:07:22|21770.13
06:07:23|21772.48
06:07:23|21777.26
06:07:25|21776.99
06:07:26|21772.51
06:07:27|21776.59
06:07:29|21776.59
06:07:30|21774.5
06:07:31|21774.5
06:07:32|21774.5
06:07:33|21774.5
06:07:33|21768.6
06:07:34|21773.59
06:07:36|21770.65
06:07:37|21758.41
06:07:38|21757.42
06:07:39|21771.6
06:07:40|21770.83
06:07:41|21768.47
06:07:42|21772.17
06:07:43|21754.8
06:07:44|21760.73
06:07:45|21760.73
06:07:46|21766.19
06:07:47|21766.19
06:07:48|21774.51
06:07:49|21774.51
06:07:50|21773.41
06:07:51|21772.51
06:07:52|21772.51
06:07:53|21772.51
06:07:54|21772.51
06:07:55|21772.51
06:07:56|21772.51
06:07:57|21772.51
06:07:58|21773.24
06:07:59|21763.76
06:08:00|21758.94
06:08:01|21738.32
06:08:02|21738.32
06:08:03|21738.32
06:08:04|21746.27
06:08:05|21746.27
06:08:06|21750.86
06:08:07|21750.86
06:08:09|21764.51
06:08:11|21753.96
06:08:13|21753.96
06:08:13|21755.45
06:08:15|21755.45
06:08:15|21774.51
06:08:17|21775.
06:08:18|21775.
06:08:19|21784.
06:08:20|21784.
06:08:21|21784.
06:08:22|21788.62
06:08:23|21788.62
06:08:24|21771.98
06:08:26|21766.86
06:08:26|21764.8
06:08:27|21764.8
06:08:29|21758.91
06:08:30|21758.91
06:08:31|21741.66
06:08:32|21750.
06:08:33|21740.93
06:08:34|21745.02
06:08:35|21731.79
06:08:36|21732.74
06:08:37|21733.95
06:08:38|21731.53
06:08:39|21730.29
06:08:40|21730.29
06:08:41|21734.64
06:08:42|21725.46
06:08:43|21736.83
06:08:44|21736.83
06:08:45|21746.51
06:08:46|21749.17
06:08:48|21744.94
06:08:49|21747.46
06:08:50|21747.46
06:08:51|21757.
06:08:52|21757.78
06:08:52|21757.78
06:08:53|21753.47
06:08:55|21748.58
06:08:56|21736.66
06:08:57|21733.07
06:08:57|21730.
06:08:59|21730.
06:09:00|21730.
06:09:00|21726.1
06:09:02|21726.1
06:09:02|21720.58
06:09:03|21728.33
06:09:05|21724.52
06:09:06|21723.84
06:09:07|21721.56
06:09:09|21736.14
06:09:11|21736.21
06:09:12|21726.87
06:09:14|21718.28
06:09:15|21719.11
06:09:16|21718.35
06:09:18|21721.6
06:09:19|21716.09
06:09:21|21711.92
06:09:21|21711.92
06:09:23|21711.92
06:09:25|21711.92
06:09:26|21711.92
06:09:27|21711.92
06:09:28|21709.63
06:09:29|21708.79
06:09:30|21725.8
06:09:30|21730.91
06:09:32|21727.95
06:09:33|21727.95
06:09:34|21719.88
06:09:35|21730.08
06:09:36|21732.02
06:09:37|21732.02
06:09:38|21732.02
06:09:39|21739.33
06:09:40|21739.33
06:09:41|21726.58
06:09:42|21721.53
06:09:44|21717.18
06:09:44|21715.98
06:09:45|21712.5
06:09:47|21712.5
06:09:47|21712.5
06:09:48|21710.9
06:09:49|21712.41
06:09:50|21712.41
06:09:51|21700.
06:09:52|21697.84
06:09:53|21695.27
06:09:54|21699.84
06:09:56|21701.78
06:09:56|21701.78
06:09:57|21702.86
06:09:58|21702.85
06:09:59|21683.81
06:10:02|21677.97
06:10:02|21677.97
06:10:03|21680.44
06:10:04|21685.01
06:10:05|21677.84
06:10:07|21671.9
06:10:07|21677.41
06:10:09|21669.5
06:10:11|21684.79
06:10:12|21680.38
06:10:13|21678.37
06:10:15|21689.02
06:10:16|21697.33
06:10:16|21697.33
06:10:18|21698.59
06:10:19|21707.32
06:10:20|21724.79
06:10:21|21726.5
06:10:22|21726.5
06:10:23|21726.5
06:10:24|21723.59
06:10:25|21717.25
06:10:26|21717.25
06:10:27|21717.25
06:10:28|21717.25
06:10:29|21704.32
06:10:30|21707.89
06:10:32|21712.14
06:10:33|21723.43
06:10:33|21729.97
06:10:35|21736.51
06:10:36|21729.96
06:10:36|21729.96
06:10:38|21729.96
06:10:39|21729.96
06:10:39|21737.31
06:10:40|21740.41
06:10:42|21738.08
06:10:43|21745.17
06:10:44|21743.96
06:10:45|21742.67
06:10:46|21740.69
06:10:47|21735.97
06:10:48|21728.9
06:10:49|21722.08
06:10:50|21722.08
06:10:51|21722.08
06:10:52|21718.34
06:10:53|21718.34
06:10:54|21718.34
06:10:55|21713.01
06:10:56|21713.33
06:10:57|21713.33
06:10:58|21716.18
06:10:59|21712.22
06:11:00|21712.22
06:11:01|21712.22
06:11:02|21709.34
06:11:03|21707.8
06:11:04|21714.79
06:11:05|21714.3
06:11:06|21714.4
06:11:07|21727.18
06:11:08|21727.18
06:11:10|21730.7
06:11:12|21739.37
06:11:13|21729.67
06:11:14|21717.04
06:11:15|21716.99
06:11:16|21695.98
06:11:18|21695.98
06:11:18|21695.98
06:11:19|21688.68
06:11:21|21683.62
06:11:22|21683.62
06:11:23|21683.62
06:11:24|21681.15
06:11:25|21677.41
06:11:27|21670.67
06:11:27|21670.67
06:11:28|21670.68
06:11:29|21670.96
06:11:30|21670.96
06:11:31|21667.5
06:11:32|21673.37
06:11:33|21659.69
06:11:34|21658.29
06:11:35|21638.94
06:11:36|21640.82
06:11:37|21647.67
06:11:38|21642.72
06:11:39|21643.
06:11:41|21643.
06:11:41|21643.
06:11:43|21645.51
06:11:44|21645.52
06:11:46|21656.49
06:11:47|21656.49
06:11:47|21656.49
06:11:48|21642.98
06:11:49|21645.19
06:11:51|21645.19
06:11:52|21653.25
06:11:52|21655.34
06:11:54|21652.02
06:11:55|21658.75
06:11:56|21658.75
06:11:56|21658.75
06:11:57|21640.12
06:11:59|21647.89
06:11:59|21647.89
06:12:00|21654.78
06:12:01|21654.78
06:12:03|21668.29
06:12:04|21673.35
06:12:05|21660.26
06:12:06|21639.24
06:12:07|21651.65
06:12:08|21651.65
06:12:09|21639.86
06:12:11|21639.86
06:12:13|21609.55
06:12:13|21622.16
06:12:15|21633.45
06:12:17|21636.29
06:12:19|21646.15
06:12:20|21655.93
06:12:21|21649.73
06:12:23|21638.58
06:12:23|21635.53
06:12:25|21635.53
06:12:26|21609.55
06:12:26|21603.92
06:12:28|21613.75
06:12:29|21622.45
06:12:30|21617.37
06:12:31|21605.86
06:12:32|21606.73
06:12:33|21606.73
06:12:34|21607.6
06:12:35|21607.6
06:12:36|21601.94
06:12:37|21609.75
06:12:39|21609.75
06:12:39|21590.18
06:12:42|21576.24
06:12:42|21573.65
06:12:43|21564.98
06:12:44|21570.55
06:12:46|21560.48
06:12:48|21609.29
06:12:48|21614.91
06:12:49|21615.11
06:12:50|21608.
06:12:51|21603.47
06:12:52|21604.69
06:12:53|21607.18
06:12:54|21607.18
06:12:55|21619.38
06:12:56|21621.09
06:12:57|21637.32
06:12:58|21628.46
06:13:00|21628.46
06:13:01|21620.95
06:13:02|21620.95
06:13:03|21620.03
06:13:04|21620.03
06:13:05|21620.03
06:13:06|21627.64
06:13:07|21619.8
06:13:08|21627.89
06:13:09|21630.7
06:13:10|21630.7
06:13:11|21630.51
06:13:13|21630.64
06:13:14|21630.6
06:13:15|21634.36
06:13:16|21630.47
06:13:18|21630.46
06:13:18|21625.63
06:13:19|21623.73
06:13:20|21629.64
06:13:21|21629.64
06:13:23|21629.64
06:13:24|21627.74
06:13:26|21619.15
06:13:27|21610.
06:13:28|21602.89
06:13:29|21598.79
06:13:30|21598.79
06:13:30|21598.79
06:13:31|21600.31
06:13:32|21597.58
06:13:34|21600.99
06:13:35|21583.05
06:13:35|21570.88
06:13:37|21584.9
06:13:38|21599.98
06:13:38|21595.92
06:13:40|21589.84
06:13:41|21589.84
06:13:42|21568.92
06:13:42|21568.92
06:13:44|21574.49
06:13:45|21566.89
06:13:47|21552.16
06:13:47|21555.46
06:13:48|21565.9
06:13:49|21563.26
06:13:50|21565.46
06:13:51|21554.72
06:13:52|21551.36
06:13:54|21561.22
06:13:55|21561.22
06:13:56|21558.95
06:13:57|21566.73
06:13:58|21557.78
06:13:59|21581.53
06:14:00|21581.53
06:14:01|21580.02
06:14:02|21580.02
06:14:03|21580.02
06:14:05|21579.96
06:14:06|21586.1
06:14:07|21567.46
06:14:08|21581.81
06:14:09|21600.
06:14:10|21604.25
06:14:12|21604.25
06:14:12|21604.25
06:14:14|21599.49
06:14:16|21580.78
06:14:18|21581.77
06:14:19|21581.52
06:14:19|21569.48
06:14:21|21569.48
06:14:22|21569.48
06:14:23|21570.16
06:14:24|21573.85
06:14:25|21560.87
06:14:26|21564.21
06:14:26|21568.34
06:14:28|21574.72
06:14:28|21579.67
06:14:30|21570.14
06:14:31|21565.43
06:14:32|21565.43
06:14:33|21565.43
06:14:34|21559.17
06:14:34|21559.17
06:14:36|21566.56
06:14:37|21566.56
06:14:38|21569.68
06:14:39|21575.19
06:14:40|21583.68
06:14:41|21584.47
06:14:43|21582.16
06:14:43|21582.16
06:14:44|21587.82
06:14:45|21593.35
06:14:46|21593.35
06:14:47|21595.25
06:14:48|21591.61
06:14:49|21591.43
06:14:51|21591.12
06:14:51|21584.77
06:14:52|21584.77
06:14:54|21592.48
06:14:54|21592.48
06:14:55|21592.48
06:14:56|21604.53
06:14:57|21606.74
06:14:59|21605.49
06:15:00|21597.77
06:15:01|21607.78
06:15:02|21600.16
06:15:03|21593.35
06:15:04|21593.35
06:15:06|21583.09
06:15:07|21579.95
06:15:07|21579.95
06:15:08|21580.64
06:15:10|21559.49
06:15:11|21559.49
06:15:12|21557.86
06:15:14|21550.
06:15:14|21545.96
06:15:17|21563.62
06:15:18|21552.41
06:15:20|21551.24
06:15:21|21551.69
06:15:22|21559.57
06:15:24|21550.36
06:15:25|21550.36
06:15:27|21548.33
06:15:28|21548.33
06:15:28|21565.35
06:15:30|21565.65
06:15:32|21557.8
06:15:34|21564.11
06:15:34|21570.14
06:15:35|21570.14
06:15:36|21577.15
06:15:37|21588.54
06:15:38|21572.1
06:15:39|21563.32
06:15:40|21561.26
06:15:41|21570.92
06:15:42|21574.95
06:15:43|21573.57
06:15:44|21559.39
06:15:45|21559.39
06:15:46|21563.54
06:15:47|21563.54
06:15:49|21558.
06:15:51|21558.
06:15:52|21531.24
06:15:52|21532.27
06:15:53|21532.54
06:15:54|21530.54
06:15:55|21530.
06:15:56|21533.67
06:15:58|21538.82
06:16:00|21534.8
06:16:01|21528.47
06:16:02|21528.47
06:16:02|21532.23
06:16:04|21531.59
06:16:05|21535.95
06:16:06|21529.18
06:16:07|21529.18
06:16:08|21526.08
06:16:08|21526.15
06:16:10|21523.55
06:16:11|21524.09
06:16:11|21524.09
06:16:12|21524.09
06:16:13|21514.
06:16:15|21510.
06:16:17|21490.
06:16:18|21490.92
06:16:18|21489.14
06:16:20|21501.46
06:16:22|21493.13
06:16:22|21501.18
06:16:23|21489.21
06:16:24|21472.01
06:16:26|21481.3
06:16:27|21471.34
06:16:27|21471.37
06:16:28|21471.32
06:16:30|21466.38
06:16:30|21467.94
06:16:32|21459.04
06:16:32|21455.12
06:16:34|21456.61
06:16:36|21460.01
06:16:37|21460.07
06:16:38|21454.38
06:16:39|21477.82
06:16:40|21481.96
06:16:41|21480.69
06:16:42|21480.69
06:16:44|21465.4
06:16:45|21465.4
06:16:46|21465.4
06:16:47|21469.28
06:16:48|21472.9
06:16:49|21472.9
06:16:50|21481.34
06:16:51|21468.75
06:16:52|21458.15
06:16:53|21458.15
06:16:54|21462.23
06:16:56|21462.24
06:16:57|21472.01
06:16:58|21472.01
06:16:59|21472.01
06:17:00|21472.01
06:17:00|21467.
06:17:02|21477.72
06:17:03|21477.72
06:17:04|21469.83
06:17:04|21466.92
06:17:06|21466.92
06:17:07|21466.92
06:17:08|21453.49
06:17:09|21456.74
06:17:10|21461.24
06:17:11|21450.
06:17:12|21453.41
06:17:13|21452.69
06:17:14|21440.27
06:17:14|21442.66
06:17:17|21446.91
06:17:17|21448.43
06:17:19|21438.81
06:17:20|21437.21
06:17:21|21442.1
06:17:22|21448.25
06:17:23|21455.97
06:17:24|21458.55
06:17:26|21448.21
06:17:28|21433.07
06:17:28|21431.98
06:17:29|21431.98
06:17:31|21416.95
06:17:33|21449.67
06:17:34|21447.3
06:17:35|21446.96
06:17:36|21429.44
06:17:37|21433.45
06:17:38|21438.82
06:17:39|21438.82
06:17:40|21438.82
06:17:40|21430.52
06:17:42|21430.52
06:17:42|21430.77
06:17:44|21416.57
06:17:45|21416.98
06:17:46|21418.56
06:17:47|21418.5
06:17:48|21418.5
06:17:48|21416.36
06:17:49|21416.36
06:17:51|21409.2
06:17:52|21421.47
06:17:53|21423.86
06:17:54|21422.02
06:17:55|21422.02
06:17:56|21412.53
06:17:57|21411.14
06:17:58|21403.76
06:17:59|21406.3
06:18:00|21397.38
06:18:01|21395.41
06:18:02|21401.42
06:18:03|21412.12
06:18:04|21405.76
06:18:06|21404.36
06:18:07|21395.17
06:18:08|21394.02
06:18:08|21394.31
06:18:10|21396.89
06:18:11|21385.58
06:18:12|21383.3
06:18:13|21382.53
06:18:14|21385.32
06:18:15|21387.74
06:18:16|21394.37
06:18:18|21394.37
06:18:20|21404.7
06:18:21|21410.08
06:18:22|21418.54
06:18:23|21426.46
06:18:25|21422.22
06:18:26|21422.22
06:18:27|21432.22
06:18:28|21432.22
06:18:30|21437.97
06:18:30|21431.14
06:18:32|21424.03
06:18:32|21427.78
06:18:33|21423.58
06:18:34|21428.43
06:18:35|21428.43
06:18:37|21428.43
06:18:37|21433.15
06:18:38|21439.73
06:18:39|21429.91
06:18:41|21429.94
06:18:42|21429.94
06:18:43|21422.47
06:18:43|21422.31
06:18:44|21429.91
06:18:46|21430.36
06:18:47|21430.36
06:18:48|21431.33
06:18:48|21431.33
06:18:50|21431.33
06:18:51|21435.55
06:18:52|21435.55
06:18:53|21431.96
06:18:54|21427.06
06:18:55|21427.06
06:18:57|21425.41
06:18:57|21425.41
06:18:58|21430.39
06:18:59|21426.78
06:19:00|21424.32
06:19:02|21429.26
06:19:02|21428.19
06:19:03|21424.96
06:19:04|21433.27
06:19:05|21431.88
06:19:06|21431.88
06:19:07|21429.62
06:19:08|21429.93
06:19:10|21429.93
06:19:11|21431.6
06:19:12|21428.62
06:19:13|21428.62
06:19:14|21431.1
06:19:16|21432.66
06:19:17|21435.55
06:19:19|21435.55
06:19:20|21430.56
06:19:21|21430.56
06:19:22|21430.56
06:19:24|21430.56
06:19:25|21430.56
06:19:26|21430.56
06:19:28|21430.78
06:19:29|21430.78
06:19:30|21430.78
06:19:30|21430.78
06:19:32|21437.39
06:19:34|21437.4
06:19:35|21449.75
06:19:35|21450.63
06:19:37|21454.
06:19:38|21459.92
06:19:38|21452.69
06:19:40|21444.62
06:19:41|21444.52
06:19:41|21444.52
06:19:43|21444.52
06:19:43|21445.36
06:19:45|21449.9
06:19:46|21449.9
06:19:47|21449.9
06:19:47|21446.11
06:19:49|21446.11
06:19:50|21446.11
06:19:51|21446.11
06:19:52|21446.11
06:19:53|21446.11
06:19:54|21456.53
06:19:55|21456.75
06:19:56|21450.11
06:19:57|21440.34
06:19:58|21436.8
06:20:00|21440.7
06:20:01|21448.57
06:20:02|21428.53
06:20:03|21428.53
06:20:04|21428.53
06:20:05|21428.53
06:20:06|21428.53
06:20:07|21441.02
06:20:08|21447.78
06:20:10|21439.31
06:20:11|21443.43
06:20:12|21449.29
06:20:13|21449.29
06:20:14|21449.29
06:20:15|21449.44
06:20:16|21449.44
06:20:17|21458.44
06:20:19|21449.45
06:20:20|21451.57
06:20:22|21462.33
06:20:23|21460.3
06:20:24|21460.3
06:20:26|21467.96
06:20:28|21476.05
06:20:28|21483.15
06:20:29|21483.15
06:20:30|21474.88
06:20:31|21474.88
06:20:33|21476.08
06:20:34|21481.67
06:20:35|21481.67
06:20:37|21481.67
06:20:38|21481.67
06:20:39|21481.67
06:20:40|21470.73
06:20:41|21470.73
06:20:43|21470.73
06:20:43|21477.37
06:20:45|21477.37
06:20:46|21483.68
06:20:47|21483.68
06:20:48|21490.9
06:20:49|21490.9
06:20:50|21490.9
06:20:51|21490.9
06:20:52|21490.9
06:20:53|21490.9
06:20:54|21487.12
06:20:55|21481.77
06:20:56|21487.14
06:20:57|21487.14
06:20:58|21487.14
06:20:59|21490.13
06:21:00|21490.13
06:21:01|21490.89
06:21:02|21489.73
06:21:03|21482.39
06:21:04|21484.35
06:21:05|21484.35
06:21:06|21484.35
06:21:07|21484.35
06:21:08|21490.89
06:21:09|21500.2
06:21:10|21500.2
06:21:11|21500.2
06:21:12|21508.75
06:21:13|21517.34
06:21:14|21517.34
06:21:15|21529.16
06:21:16|21521.37
06:21:17|21521.37
06:21:18|21536.14
06:21:20|21541.91
06:21:21|21546.38
06:21:23|21540.44
06:21:23|21555.46
06:21:25|21557.67
06:21:26|21558.79
06:21:27|21596.81
06:21:28|21597.95
06:21:29|21621.66
06:21:30|21634.17
06:21:31|21610.6
06:21:33|21595.94
06:21:33|21605.24
06:21:34|21618.19
06:21:35|21622.07
06:21:38|21617.73
06:21:39|21608.1
06:21:40|21616.55
06:21:42|21613.9
06:21:43|21613.9
06:21:44|21606.82
06:21:45|21617.6
06:21:45|21629.17
06:21:47|21641.25
06:21:48|21631.27
06:21:49|21610.65
06:21:50|21620.84
06:21:50|21648.48
06:21:52|21645.06
06:21:53|21639.84
06:21:54|21633.26
06:21:55|21620.77
06:21:57|21613.68
06:21:57|21608.63
06:21:58|21594.36
06:22:00|21590.72
06:22:01|21590.86
06:22:01|21596.49
06:22:03|21612.7
06:22:03|21631.35
06:22:05|21643.47
06:22:06|21648.04
06:22:07|21627.13
06:22:08|21627.13
06:22:09|21650.
06:22:10|21637.33
06:22:11|21650.
06:22:12|21651.02
06:22:13|21667.64
06:22:14|21633.83
06:22:15|21633.9
06:22:16|21638.55
06:22:17|21639.63
06:22:18|21630.65
06:22:19|21632.75
06:22:21|21624.08
06:22:23|21624.08
06:22:24|21617.29
06:22:25|21620.16
06:22:26|21618.23
06:22:27|21618.23
06:22:28|21614.97
06:22:29|21599.92
06:22:30|21615.27
06:22:31|21609.58
06:22:32|21609.58
06:22:33|21614.02
06:22:34|21614.02
06:22:36|21611.59
06:22:37|21610.15
06:22:38|21610.15
06:22:39|21618.59
06:22:39|21628.45
06:22:40|21631.56
06:22:42|21623.19
06:22:43|21618.4
06:22:44|21618.4
06:22:44|21618.4
06:22:46|21618.4
06:22:47|21608.81
06:22:48|21608.81
06:22:49|21608.81
06:22:50|21607.82
06:22:51|21607.82
06:22:52|21607.82
06:22:53|21607.82
06:22:54|21603.99
06:22:55|21603.99
06:22:56|21597.14
06:22:57|21597.14
06:22:58|21597.14
06:23:00|21584.16
06:23:01|21584.17
06:23:02|21578.21
06:23:02|21571.35
06:23:04|21566.19
06:23:05|21559.46
06:23:06|21557.99
06:23:06|21554.69
06:23:08|21551.34
06:23:09|21543.64
06:23:10|21550.59
06:23:10|21546.53
06:23:11|21546.53
06:23:12|21572.
06:23:13|21577.77
06:23:15|21575.85
06:23:16|21583.9
06:23:17|21582.71
06:23:18|21582.71
06:23:19|21586.69
06:23:19|21582.67
06:23:20|21582.67
06:23:23|21583.23
06:23:24|21580.35
06:23:25|21571.43
06:23:26|21562.72
06:23:27|21555.48
06:23:29|21545.88
06:23:30|21548.25
06:23:31|21548.25
06:23:32|21562.19
06:23:33|21563.26
06:23:34|21567.88
06:23:35|21558.56
06:23:36|21557.44
06:23:37|21557.44
06:23:38|21561.58
06:23:39|21561.58
06:23:40|21564.73
06:23:41|21555.58
06:23:42|21554.61
06:23:43|21552.57
06:23:44|21552.57
06:23:45|21545.57
06:23:46|21545.57
06:23:47|21545.57
06:23:49|21545.57
06:23:49|21545.57
06:23:50|21545.57
06:23:51|21537.35
06:23:52|21540.68
06:23:53|21544.
06:23:54|21543.87
06:23:55|21541.83
06:23:56|21546.84
06:23:57|21562.74
06:23:59|21568.62
06:24:00|21566.79
06:24:02|21552.97
06:24:03|21559.64
06:24:05|21557.58
06:24:05|21560.42
06:24:06|21565.12
06:24:07|21570.59
06:24:08|21566.16
06:24:10|21566.16
06:24:11|21566.16
06:24:12|21561.58
06:24:13|21559.58
06:24:14|21566.43
06:24:15|21572.01
06:24:16|21570.77
06:24:18|21566.23
06:24:18|21566.23
06:24:20|21557.13
06:24:21|21557.13
06:24:22|21557.13
06:24:24|21558.2
06:24:24|21560.35
06:24:25|21567.58
06:24:27|21567.58
06:24:28|21567.81
06:24:30|21565.16
06:24:31|21568.05
06:24:32|21568.05
06:24:33|21568.05
06:24:34|21571.61
06:24:35|21571.61
06:24:36|21571.61
06:24:37|21570.78
06:24:38|21578.46
06:24:39|21583.89
06:24:40|21583.89
06:24:41|21586.71
06:24:42|21586.71
06:24:43|21586.05
06:24:44|21580.08
06:24:45|21580.08
06:24:47|21580.08
06:24:48|21568.3
06:24:50|21552.22
06:24:52|21548.44
06:24:53|21540.87
06:24:53|21541.21
06:24:54|21537.74
06:24:56|21539.8
06:24:57|21537.12
06:24:58|21534.95
06:24:58|21534.92
06:24:59|21534.92
06:25:00|21527.14
06:25:02|21527.14
06:25:02|21530.68
06:25:03|21530.33
06:25:05|21536.71
06:25:05|21541.85
06:25:07|21546.02
06:25:08|21546.02
06:25:09|21542.51
06:25:10|21542.3
06:25:11|21542.3
06:25:12|21542.3
06:25:13|21540.6
06:25:14|21545.9
06:25:15|21545.9
06:25:16|21545.9
06:25:17|21545.9
06:25:18|21559.41
06:25:19|21566.3
06:25:20|21569.89
06:25:21|21572.73
06:25:22|21572.73
06:25:23|21576.69
06:25:24|21571.93
06:25:25|21569.24
06:25:27|21565.3
06:25:28|21556.01
06:25:29|21553.8
06:25:30|21553.8
06:25:32|21553.8
06:25:32|21553.8
06:25:33|21546.53
06:25:34|21546.53
06:25:35|21555.75
06:25:36|21557.78
06:25:37|21557.78
06:25:38|21557.78
06:25:39|21557.78
06:25:41|21552.53
06:25:42|21552.53
06:25:43|21549.6
06:25:44|21541.85
06:25:45|21541.85
06:25:46|21541.85
06:25:47|21541.06
06:25:48|21540.26
06:25:49|21545.3
06:25:50|21545.3
06:25:51|21542.6
06:25:52|21539.38
06:25:54|21534.94
06:25:55|21534.94
06:25:56|21534.94
06:25:56|21545.06
06:25:57|21539.13
06:25:58|21539.13
06:26:00|21539.13
06:26:00|21543.35
06:26:01|21525.25
06:26:03|21525.25
06:26:03|21534.41
06:26:05|21534.46
06:26:06|21534.45
06:26:07|21532.44
06:26:08|21538.28
06:26:09|21538.28
06:26:10|21527.92
06:26:11|21530.
06:26:12|21530.
06:26:12|21534.83
06:26:14|21530.74
06:26:15|21536.49
06:26:16|21537.54
06:26:17|21536.49
06:26:18|21554.12
06:26:20|21558.91
06:26:20|21558.91
06:26:21|21561.82
06:26:22|21569.37
06:26:23|21573.37
06:26:25|21582.8
06:26:27|21572.21
06:26:28|21566.08
06:26:29|21547.74
06:26:31|21564.47
06:26:33|21552.14
06:26:34|21552.14
06:26:36|21549.39
06:26:37|21563.65
06:26:38|21563.65
06:26:39|21577.01
06:26:41|21592.08
06:26:42|21591.01
06:26:43|21601.93
06:26:44|21578.26
06:26:45|21580.57
06:26:45|21582.28
06:26:47|21577.32
06:26:48|21579.94
06:26:49|21590.37
06:26:50|21581.87
06:26:51|21581.87
06:26:52|21581.87
06:26:54|21579.83
06:26:54|21579.83
06:26:56|21578.33
06:26:57|21568.05
06:26:58|21566.93
06:27:00|21575.09
06:27:00|21579.91
06:27:02|21581.19
06:27:02|21591.77
06:27:04|21580.12
06:27:05|21573.52
06:27:07|21574.25
06:27:08|21567.98
06:27:10|21578.77
06:27:11|21566.09
06:27:12|21566.09
06:27:13|21561.82
06:27:14|21554.21
06:27:15|21552.8
06:27:16|21552.61
06:27:17|21549.11
06:27:18|21563.74
06:27:19|21557.52
06:27:20|21557.52
06:27:21|21557.38
06:27:22|21557.39
06:27:23|21556.01
06:27:24|21552.58
06:27:26|21552.77
06:27:28|21542.12
06:27:30|21534.44
06:27:31|21525.26
06:27:32|21527.83
06:27:34|21529.88
06:27:35|21535.51
06:27:37|21532.73
06:27:39|21532.73
06:27:39|21534.44
06:27:41|21534.44
06:27:44|21524.82
06:27:44|21524.75
06:27:45|21524.75
06:27:46|21524.75
06:27:47|21527.39
06:27:48|21527.39
06:27:50|21525.19
06:27:51|21525.05
06:27:53|21508.6
06:27:54|21508.6
06:27:55|21508.6
06:27:56|21508.6
06:27:57|21508.6
06:27:57|21508.6
06:27:59|21508.6
06:28:00|21509.48
06:28:01|21508.62
06:28:02|21508.6
06:28:03|21508.6
06:28:05|21508.6
06:28:05|21508.6
06:28:07|21513.82
06:28:08|21511.51
06:28:09|21508.61
06:28:11|21513.92
06:28:11|21510.7
06:28:13|21513.79
06:28:14|21500.01
06:28:15|21501.12
06:28:16|21501.47
06:28:17|21501.11
06:28:18|21499.
06:28:19|21491.25
06:28:20|21491.25
06:28:21|21491.92
06:28:22|21499.65
06:28:23|21499.65
06:28:24|21499.65
06:28:25|21501.95
06:28:26|21509.49
06:28:28|21509.79
06:28:28|21513.28
06:28:30|21513.27
06:28:30|21517.7
06:28:32|21524.82
06:28:34|21526.98
06:28:35|21526.23
06:28:35|21525.83
06:28:38|21515.17
06:28:39|21515.17
06:28:40|21515.17
06:28:42|21524.27
06:28:43|21524.27
06:28:44|21524.27
06:28:45|21524.27
06:28:47|21523.58
06:28:48|21514.21
06:28:48|21514.21
06:28:49|21514.21
06:28:51|21514.21
06:28:52|21514.21
06:28:52|21514.98
06:28:54|21514.98
06:28:55|21515.02
06:28:55|21513.31
06:28:58|21518.64
06:28:58|21520.24
06:29:00|21526.01
06:29:00|21518.4
06:29:01|21518.4
06:29:04|21511.21
06:29:04|21510.09
06:29:05|21500.84
06:29:06|21497.
06:29:07|21497.
06:29:08|21497.
06:29:10|21497.
06:29:10|21498.47
06:29:11|21498.47
06:29:13|21502.78
06:29:13|21502.78
06:29:15|21502.78
06:29:16|21502.78
06:29:17|21503.07
06:29:18|21503.07
06:29:19|21501.93
06:29:19|21501.93
06:29:21|21501.93
06:29:21|21501.93
06:29:23|21503.2
06:29:24|21503.2
06:29:26|21503.71
06:29:26|21503.71
06:29:28|21503.71
06:29:30|21504.29
06:29:30|21504.29
06:29:31|21507.99
06:29:33|21513.17
06:29:35|21510.45
06:29:35|21510.45
06:29:37|21510.45
06:29:38|21516.53
06:29:38|21515.76
06:29:39|21526.01
06:29:41|21537.64
06:29:42|21538.5
06:29:43|21538.74
06:29:44|21538.74
06:29:45|21538.74
06:29:46|21536.64
06:29:47|21535.3
06:29:48|21534.23
06:29:49|21534.23
06:29:51|21545.13
06:29:52|21545.13
06:29:53|21545.13
06:29:54|21554.78
06:29:55|21559.25
06:29:56|21566.5
06:29:58|21554.79
06:29:59|21554.79
06:30:00|21554.69
06:30:01|21560.51
06:30:03|21560.51
06:30:04|21569.23
06:30:05|21562.2
06:30:06|21561.61
06:30:08|21543.73
06:30:10|21533.53
06:30:11|21515.57
06:30:12|21516.32
06:30:13|21516.44
06:30:14|21516.44
06:30:15|21520.73
06:30:16|21511.86
06:30:17|21511.86
06:30:19|21509.32
06:30:19|21509.32
06:30:20|21513.02
06:30:21|21511.95
06:30:22|21512.79
06:30:24|21512.79
06:30:25|21523.58
06:30:25|21523.44
06:30:27|21516.44
06:30:28|21512.68
06:30:30|21519.12
06:30:30|21530.17
06:30:31|21530.17
06:30:32|21516.27
06:30:33|21520.54
06:30:34|21515.54
06:30:36|21503.96
06:30:37|21505.72
06:30:39|21505.72
06:30:40|21505.72
06:30:41|21505.33
06:30:43|21499.98
06:30:44|21496.3
06:30:46|21496.3
06:30:46|21496.3
06:30:48|21494.41
06:30:49|21494.72
06:30:51|21496.86
06:30:51|21496.86
06:30:52|21496.85
06:30:53|21484.03
06:30:54|21492.1
06:30:55|21493.88
06:30:57|21487.84
06:30:58|21491.94
06:31:00|21496.2
06:31:01|21496.2
06:31:02|21496.2
06:31:04|21475.69
06:31:04|21473.75
06:31:05|21472.17
06:31:06|21472.17
06:31:08|21472.17
06:31:09|21467.74
06:31:10|21467.74
06:31:12|21467.73
06:31:13|21467.74
06:31:13|21467.2
06:31:15|21467.2
06:31:16|21466.48
06:31:16|21466.48
06:31:18|21466.48
06:31:19|21466.48
06:31:20|21466.48
06:31:21|21466.48
06:31:22|21466.48
06:31:23|21466.48
06:31:24|21469.71
06:31:26|21475.67
06:31:27|21478.6
06:31:28|21482.69
06:31:29|21492.24
06:31:31|21497.01
06:31:33|21487.5
06:31:34|21481.17
06:31:36|21481.17
06:31:38|21481.95
06:31:40|21480.42
06:31:41|21480.7
06:31:43|21477.27
06:31:44|21477.27
06:31:44|21477.27
06:31:46|21480.72
06:31:47|21480.72
06:31:48|21480.42
06:31:49|21468.4
06:31:51|21467.34
06:31:52|21466.
06:31:53|21464.96
06:31:54|21464.96
06:31:54|21468.48
06:31:56|21467.88
06:31:57|21463.57
06:31:57|21467.85
06:31:59|21467.85
06:32:00|21467.85
06:32:02|21467.85
06:32:02|21473.24
06:32:03|21474.77
06:32:05|21481.17
06:32:05|21491.94
06:32:07|21488.2
06:32:08|21488.2
06:32:09|21488.2
06:32:10|21488.2
06:32:11|21488.21
06:32:12|21493.06
06:32:13|21504.26
06:32:14|21508.12
06:32:15|21513.75
06:32:16|21520.18
06:32:18|21528.01
06:32:19|21532.63
06:32:20|21528.59
06:32:20|21523.89
06:32:22|21517.
06:32:23|21516.64
06:32:24|21516.64
06:32:24|21516.64
06:32:26|21516.64
06:32:27|21516.64
06:32:28|21527.73
06:32:28|21527.73
06:32:30|21527.73
06:32:32|21527.73
06:32:33|21531.44
06:32:34|21531.44
06:32:35|21527.35
06:32:36|21524.63
06:32:38|21529.07
06:32:39|21529.07
06:32:40|21549.09
06:32:41|21551.61
06:32:42|21551.61
06:32:44|21562.53
06:32:45|21562.53
06:32:46|21567.32
06:32:48|21555.64
06:32:48|21555.64
06:32:49|21557.12
06:32:51|21554.45
06:32:53|21554.45
06:32:54|21565.29
06:32:55|21565.3
06:32:55|21570.
06:32:57|21570.
06:32:58|21562.15
06:32:59|21588.84
06:33:00|21589.32
06:33:01|21567.78
06:33:02|21573.91
06:33:03|21573.91
06:33:04|21567.77
06:33:05|21567.77
06:33:07|21573.86
06:33:08|21569.76
06:33:09|21569.76
06:33:10|21569.76
06:33:12|21575.36
06:33:13|21589.23
06:33:14|21590.95
06:33:15|21585.72
06:33:16|21585.72
06:33:17|21586.78
06:33:18|21586.78
06:33:19|21586.78
06:33:20|21586.78
06:33:21|21586.78
06:33:21|21586.78
06:33:22|21577.92
06:33:24|21577.92
06:33:25|21573.96
06:33:26|21575.5
06:33:28|21584.36
06:33:29|21584.36
06:33:30|21578.49
06:33:31|21578.49
06:33:32|21581.24
06:33:33|21585.88
06:33:35|21589.54
06:33:35|21596.49
06:33:37|21597.96
06:33:39|21597.96
06:33:39|21597.88
06:33:41|21614.34
06:33:42|21612.28
06:33:43|21612.92
06:33:44|21617.15
06:33:45|21616.59
06:33:47|21618.12
06:33:48|21619.86
06:33:49|21619.86
06:33:50|21619.86
06:33:50|21629.78
06:33:51|21639.77
06:33:52|21628.98
06:33:53|21628.16
06:33:54|21634.74
06:33:56|21644.25
06:33:57|21635.84
06:33:59|21634.64
06:34:00|21627.67
06:34:01|21634.67
06:34:02|21634.31
06:34:03|21606.89
06:34:04|21606.89
06:34:05|21606.89
06:34:07|21602.55
06:34:08|21605.08
06:34:09|21602.04
06:34:10|21602.04
06:34:11|21609.5
06:34:12|21606.54
06:34:13|21593.8
06:34:14|21593.58
06:34:15|21593.58
06:34:16|21582.7
06:34:17|21572.49
06:34:18|21572.49
06:34:19|21572.49
06:34:21|21576.08
06:34:21|21576.08
06:34:23|21563.91
06:34:24|21563.91
06:34:25|21567.62
06:34:26|21567.05
06:34:27|21567.05
06:34:28|21567.63
06:34:29|21567.63
06:34:30|21569.59
06:34:31|21569.59
06:34:32|21563.12
06:34:33|21561.46
06:34:35|21561.46
06:34:36|21566.36
06:34:37|21566.36
06:34:38|21560.93
06:34:39|21561.42
06:34:41|21563.93
06:34:42|21563.94
06:34:43|21575.71
06:34:44|21576.26
06:34:46|21576.26
06:34:47|21579.32
06:34:47|21579.32
06:34:49|21586.2
06:34:49|21592.51
06:34:51|21593.6
06:34:53|21616.61
06:34:53|21611.77
06:34:54|21609.94
06:34:55|21609.94
06:34:56|21608.38
06:34:57|21608.38
06:34:58|21619.5
06:35:01|21622.22
06:35:02|21638.1
06:35:02|21644.09
06:35:06|21642.61
06:35:07|21634.14
06:35:08|21631.92
06:35:09|21631.92
06:35:11|21625.5
06:35:12|21626.08
06:35:13|21627.15
06:35:14|21611.81
06:35:15|21607.03
06:35:16|21600.7
06:35:17|21600.7
06:35:18|21609.85
06:35:20|21608.09
06:35:20|21604.01
06:35:21|21614.12
06:35:23|21614.12
06:35:23|21604.5
06:35:24|21604.5
06:35:25|21604.5
06:35:26|21598.83
06:35:27|21598.83
06:35:28|21598.83
06:35:30|21592.48
06:35:31|21598.68
06:35:32|21598.68
06:35:34|21598.03
06:35:36|21597.48
06:35:38|21609.11
06:35:38|21612.02
06:35:39|21591.9
06:35:41|21580.25
06:35:42|21575.71
06:35:43|21572.97
06:35:43|21577.64
06:35:46|21582.07
06:35:47|21582.06
06:35:48|21591.48
06:35:50|21591.47
06:35:51|21591.47
06:35:51|21591.47
06:35:53|21591.47
06:35:54|21599.87
06:35:55|21599.87
06:35:56|21599.87
06:35:57|21605.89
06:35:58|21605.89
06:35:59|21610.
06:36:00|21610.
06:36:01|21606.86
06:36:02|21606.7
06:36:03|21594.33
06:36:05|21596.2
06:36:06|21580.64
06:36:08|21585.71
06:36:09|21585.71
06:36:09|21575.
06:36:10|21574.8
06:36:11|21580.5
06:36:13|21587.38
06:36:14|21587.38
06:36:14|21587.38
06:36:15|21587.38
06:36:17|21592.2
06:36:17|21592.2
06:36:18|21579.96
06:36:20|21579.96
06:36:20|21579.96
06:36:21|21579.96
06:36:23|21579.96
06:36:24|21579.96
06:36:24|21579.96
06:36:26|21579.96
06:36:27|21574.82
06:36:27|21574.82
06:36:29|21574.82
06:36:30|21575.74
06:36:31|21575.74
06:36:31|21575.74
06:36:32|21573.49
06:36:33|21573.48
06:36:35|21572.51
06:36:36|21563.75
06:36:37|21563.75
06:36:39|21566.44
06:36:39|21566.44
06:36:42|21565.84
06:36:42|21562.86
06:36:44|21565.04
06:36:45|21566.35
06:36:46|21573.82
06:36:47|21573.82
06:36:48|21573.82
06:36:49|21566.44
06:36:50|21566.44
06:36:51|21566.44
06:36:52|21566.44
06:36:54|21565.52
06:36:55|21565.52
06:36:56|21565.52
06:36:57|21582.38
06:36:59|21593.72
06:37:00|21598.44
06:37:02|21609.5
06:37:03|21619.12
06:37:04|21626.8
06:37:05|21631.4
06:37:06|21640.44
06:37:06|21640.32
06:37:08|21635.05
06:37:09|21649.47
06:37:10|21648.85
06:37:11|21648.81
06:37:12|21644.05
06:37:14|21655.83
06:37:15|21659.75
06:37:16|21659.75
06:37:17|21671.11
06:37:17|21684.78
06:37:19|21683.93
06:37:19|21680.05
06:37:20|21675.12
06:37:22|21675.12
06:37:23|21662.54
06:37:23|21659.27
06:37:25|21654.82
06:37:25|21654.82
06:37:27|21654.82
06:37:27|21654.82
06:37:28|21642.94
06:37:29|21642.94
06:37:30|21640.05
06:37:32|21640.03
06:37:33|21640.56
06:37:33|21640.56
06:37:34|21650.15
06:37:35|21658.21
06:37:36|21657.72
06:37:38|21657.72
06:37:39|21665.14
06:37:40|21665.14
06:37:41|21653.66
06:37:42|21653.66
06:37:43|21657.87
06:37:44|21657.87
06:37:45|21654.37
06:37:46|21654.37
06:37:47|21654.48
06:37:48|21654.48
06:37:49|21654.48
06:37:50|21654.48
06:37:51|21645.43
06:37:52|21645.43
06:37:53|21648.54
06:37:54|21651.06
06:37:55|21658.58
06:37:56|21662.98
06:37:57|21656.2
06:37:58|21656.2
06:37:59|21656.2
06:38:00|21656.2
06:38:01|21656.2
06:38:02|21655.04
06:38:04|21656.46
06:38:05|21660.54
06:38:06|21660.54
06:38:07|21655.86
06:38:08|21649.93
06:38:09|21649.93
06:38:10|21649.93
06:38:10|21649.93
06:38:12|21642.62
06:38:13|21642.71
06:38:14|21639.75
06:38:15|21633.52
06:38:16|21630.18
06:38:17|21640.48
06:38:18|21640.48
06:38:19|21642.43
06:38:20|21642.43
06:38:21|21642.43
06:38:23|21642.03
06:38:23|21642.03
06:38:24|21632.43
06:38:26|21632.72
06:38:27|21635.23
06:38:27|21635.23
06:38:28|21627.24
06:38:30|21620.81
06:38:30|21620.77
06:38:32|21620.77
06:38:33|21607.81
06:38:33|21610.3
06:38:35|21606.87
06:38:35|21610.06
06:38:37|21608.97
06:38:39|21606.
06:38:40|21606.
06:38:42|21598.44
06:38:43|21598.44
06:38:44|21617.68
06:38:45|21623.64
06:38:47|21614.77
06:38:48|21611.21
06:38:49|21609.4
06:38:51|21610.53
06:38:51|21610.53
06:38:53|21615.75
06:38:54|21615.75
06:38:56|21617.55
06:38:57|21617.55
06:38:57|21617.55
06:38:59|21617.55
06:39:00|21615.35
06:39:01|21599.18
06:39:02|21599.18
06:39:03|21588.1
06:39:03|21578.86
06:39:05|21582.61
06:39:06|21579.78
06:39:07|21584.2
06:39:08|21584.2
06:39:08|21569.58
06:39:09|21576.54
06:39:11|21574.38
06:39:12|21574.02
06:39:13|21574.02
06:39:15|21567.39
06:39:16|21567.18
06:39:17|21574.68
06:39:19|21561.11
06:39:20|21556.33
06:39:20|21556.33
06:39:22|21556.33
06:39:22|21559.79
06:39:23|21563.38
06:39:25|21559.49
06:39:25|21558.76
06:39:26|21558.76
06:39:28|21576.85
06:39:28|21576.85
06:39:29|21569.77
06:39:31|21569.77
06:39:31|21569.77
06:39:33|21562.72
06:39:33|21560.69
06:39:35|21560.69
06:39:36|21560.69
06:39:37|21560.69
06:39:37|21562.99
06:39:39|21571.11
06:39:41|21571.11
06:39:42|21563.57
06:39:43|21563.57
06:39:44|21548.52
06:39:45|21549.15
06:39:46|21549.15
06:39:47|21549.15
06:39:48|21541.9
06:39:49|21546.55
06:39:50|21547.02
06:39:51|21547.02
06:39:53|21546.88
06:39:54|21535.63
06:39:54|21536.22
06:39:55|21534.73
06:39:57|21534.01
06:39:58|21534.01
06:39:59|21534.01
06:39:59|21525.48
06:40:02|21528.38
06:40:04|21544.22
06:40:05|21534.84
06:40:06|21535.4
06:40:07|21562.32
06:40:09|21567.74
06:40:10|21565.48
06:40:11|21565.48
06:40:12|21565.48
06:40:13|21566.36
06:40:15|21569.54
06:40:16|21571.9
06:40:17|21571.08
06:40:18|21569.62
06:40:18|21570.76
06:40:20|21573.64
06:40:21|21565.89
06:40:23|21565.89
06:40:24|21586.53
06:40:25|21587.59
06:40:26|21605.47
06:40:27|21601.15
06:40:28|21592.37
06:40:29|21591.88
06:40:30|21591.88
06:40:32|21599.73
06:40:32|21601.07
06:40:33|21609.79
06:40:35|21601.91
06:40:36|21599.75
06:40:37|21599.75
06:40:38|21602.54
06:40:38|21602.54
06:40:40|21602.54
06:40:41|21590.88
06:40:42|21594.42
06:40:43|21597.44
06:40:44|21593.33
06:40:46|21593.33
06:40:47|21591.05
06:40:48|21591.05
06:40:49|21589.57
06:40:50|21589.57
06:40:52|21589.57
06:40:53|21588.49
06:40:54|21587.66
06:40:56|21587.66
06:40:57|21587.66
06:40:58|21600.28
06:40:58|21600.28
06:41:00|21600.28
06:41:01|21606.42
06:41:02|21598.7
06:41:04|21599.25
06:41:04|21594.2
06:41:05|21588.94
06:41:06|21588.92
06:41:07|21588.92
06:41:08|21590.11
06:41:09|21584.44
06:41:10|21584.44
06:41:12|21584.44
06:41:12|21594.35
06:41:13|21593.52
06:41:14|21595.1
06:41:15|21579.32
06:41:16|21579.32
06:41:17|21581.36
06:41:18|21573.27
06:41:20|21568.93
06:41:21|21572.81
06:41:22|21571.43
06:41:23|21571.43
06:41:24|21571.43
06:41:25|21571.43
06:41:26|21571.43
06:41:27|21571.43
06:41:28|21564.58
06:41:29|21560.22
06:41:30|21560.52
06:41:31|21560.52
06:41:32|21562.
06:41:33|21560.23
06:41:34|21554.51
06:41:35|21549.45
06:41:36|21548.87
06:41:37|21548.87
06:41:38|21548.87
06:41:39|21548.87
06:41:41|21548.85
06:41:42|21548.85
06:41:43|21549.25
06:41:45|21561.88
06:41:46|21561.88
06:41:47|21558.26
06:41:48|21567.16
06:41:49|21569.52
06:41:50|21570.1
06:41:51|21570.1
06:41:53|21568.4
06:41:54|21568.4
06:41:54|21563.25
06:41:55|21563.25
06:41:57|21563.25
06:41:58|21563.25
06:41:59|21564.14
06:42:00|21564.09
06:42:01|21559.85
06:42:02|21556.24
06:42:03|21554.1
06:42:04|21553.87
06:42:05|21547.01
06:42:07|21546.28
06:42:08|21546.28
06:42:09|21546.28
06:42:09|21545.42
06:42:11|21551.39
06:42:13|21551.39
06:42:14|21548.52
06:42:15|21554.21
06:42:16|21554.21
06:42:17|21554.21
06:42:18|21551.62
06:42:18|21551.62
06:42:19|21551.48
06:42:21|21534.64
06:42:21|21534.64
06:42:22|21538.13
06:42:23|21536.29
06:42:25|21539.32
06:42:26|21539.32
06:42:27|21539.32
06:42:27|21539.32
06:42:28|21536.53
06:42:30|21536.53
06:42:30|21536.53
06:42:32|21536.53
06:42:33|21532.62
06:42:34|21532.62
06:42:35|21532.62
06:42:35|21532.58
06:42:37|21532.58
06:42:38|21532.59
06:42:39|21532.59
06:42:40|21528.61
06:42:42|21528.61
06:42:44|21528.01
06:42:44|21528.01
06:42:46|21528.01
06:42:48|21528.01
06:42:48|21530.14
06:42:49|21530.14
06:42:50|21530.14
06:42:51|21532.93
06:42:52|21532.93
06:42:54|21536.79
06:42:55|21542.91
06:42:56|21542.91
06:42:58|21542.74
06:42:59|21540.14
06:43:00|21519.38
06:43:01|21513.21
06:43:03|21496.34
06:43:04|21494.56
06:43:05|21495.31
06:43:06|21497.67
06:43:07|21493.12
06:43:09|21488.97
06:43:10|21486.55
06:43:11|21485.78
06:43:11|21483.3
06:43:12|21483.3
06:43:14|21483.7
06:43:15|21469.61
06:43:16|21474.03
06:43:16|21483.71
06:43:18|21479.44
06:43:19|21479.44
06:43:19|21511.44
06:43:21|21511.44
06:43:22|21506.48
06:43:23|21506.48
06:43:24|21502.82
06:43:25|21492.28
06:43:26|21487.48
06:43:27|21485.62
06:43:28|21481.77
06:43:29|21474.45
06:43:30|21468.51
06:43:31|21468.48
06:43:32|21465.33
06:43:33|21465.15
06:43:34|21465.15
06:43:35|21467.48
06:43:36|21467.48
06:43:37|21475.88
06:43:38|21475.88
06:43:39|21477.04
06:43:40|21467.87
06:43:41|21472.43
06:43:43|21468.6
06:43:43|21468.6
06:43:45|21463.02
06:43:46|21463.9
06:43:47|21467.8
06:43:48|21467.8
06:43:49|21467.8
06:43:51|21466.92
06:43:52|21466.92
06:43:52|21457.98
06:43:53|21460.34
06:43:55|21455.6
06:43:57|21450.
06:43:57|21450.
06:43:58|21447.14
06:44:00|21447.14
06:44:01|21451.05
06:44:02|21457.32
06:44:03|21464.98
06:44:05|21466.84
06:44:06|21466.84
06:44:08|21466.48
06:44:09|21457.32
06:44:10|21455.54
06:44:11|21452.7
06:44:12|21452.41
06:44:13|21450.02
06:44:14|21450.02
06:44:16|21448.37
06:44:17|21434.74
06:44:18|21434.74
06:44:18|21434.74
06:44:20|21426.99
06:44:21|21426.99
06:44:22|21425.52
06:44:22|21434.28
06:44:23|21434.28
06:44:25|21443.85
06:44:26|21443.85
06:44:27|21437.33
06:44:28|21437.33
06:44:29|21430.83
06:44:29|21433.7
06:44:31|21427.4
06:44:32|21426.48
06:44:33|21428.65
06:44:33|21424.85
06:44:35|21424.85
06:44:37|21428.09
06:44:37|21438.62
06:44:38|21433.17
06:44:39|21445.36
06:44:41|21445.36
06:44:41|21440.08
06:44:43|21424.65
06:44:45|21419.67
06:44:46|21423.74
06:44:46|21429.77
06:44:48|21421.53
06:44:49|21417.65
06:44:51|21417.65
06:44:52|21421.86
06:44:54|21426.97
06:44:55|21426.97
06:44:56|21426.97
06:44:57|21426.97
06:44:59|21431.72
06:45:00|21431.72
06:45:02|21435.86
06:45:02|21435.86
06:45:03|21429.08
06:45:04|21429.61
06:45:05|21429.61
06:45:06|21431.14
06:45:08|21413.34
06:45:09|21424.65
06:45:10|21405.4
06:45:11|21405.4
06:45:12|21410.28
06:45:13|21400.
06:45:14|21400.
06:45:15|21400.
06:45:17|21405.81
06:45:18|21409.64
06:45:19|21411.9
06:45:20|21411.33
06:45:21|21411.33
06:45:22|21403.66
06:45:23|21411.73
06:45:24|21418.51
06:45:25|21424.6
06:45:26|21415.23
06:45:28|21410.11
06:45:29|21399.
06:45:30|21399.
06:45:32|21397.77
06:45:33|21385.55
06:45:34|21385.55
06:45:35|21386.48
06:45:36|21385.35
06:45:37|21384.03
06:45:38|21379.75
06:45:39|21377.97
06:45:41|21378.58
06:45:42|21378.58
06:45:42|21376.91
06:45:43|21380.27
06:45:46|21378.58
06:45:46|21378.57
06:45:48|21375.93
06:45:50|21376.88
06:45:50|21402.86
06:45:52|21416.15
06:45:53|21418.3
06:45:55|21417.2
06:45:56|21424.36
06:45:57|21432.83
06:45:58|21445.63
06:45:59|21443.47
06:46:00|21444.49
06:46:01|21450.12
06:46:02|21435.28
06:46:04|21437.45
06:46:05|21450.12
06:46:06|21450.12
06:46:07|21439.25
06:46:08|21439.25
06:46:09|21439.25
06:46:11|21440.34
06:46:11|21439.32
06:46:12|21433.44
06:46:14|21433.56
06:46:15|21450.22
06:46:16|21444.69
06:46:17|21444.69
06:46:17|21448.13
06:46:18|21448.13
06:46:20|21438.83
06:46:21|21443.68
06:46:21|21442.96
06:46:23|21442.96
06:46:24|21444.11
06:46:25|21443.08
06:46:25|21444.4
06:46:27|21444.1
06:46:28|21444.1
06:46:28|21439.63
06:46:29|21439.63
06:46:31|21433.27
06:46:32|21433.27
06:46:33|21443.75
06:46:34|21443.75
06:46:35|21447.27
06:46:36|21437.78
06:46:37|21437.78
06:46:38|21437.78
06:46:39|21437.78
06:46:40|21448.54
06:46:42|21464.45
06:46:43|21464.45
06:46:43|21466.17
06:46:44|21466.17
06:46:47|21473.77
06:46:48|21482.24
06:46:50|21482.89
06:46:50|21491.56
06:46:52|21491.56
06:46:52|21495.78
06:46:53|21495.78
06:46:54|21493.14
06:46:56|21496.52
06:46:57|21502.51
06:46:58|21500.15
06:46:59|21494.73
06:47:00|21493.96
06:47:01|21487.83
06:47:03|21500.28
06:47:05|21502.51
06:47:06|21499.81
06:47:07|21499.81
06:47:08|21499.81
06:47:09|21509.05
06:47:10|21501.77
06:47:12|21501.77
06:47:13|21496.52
06:47:14|21496.52
06:47:15|21496.52
06:47:16|21500.28
06:47:17|21500.28
06:47:18|21499.7
06:47:19|21499.7
06:47:20|21510.8
06:47:21|21510.8
06:47:22|21510.8
06:47:23|21500.28
06:47:24|21496.3
06:47:25|21496.3
06:47:26|21493.41
06:47:27|21495.22
06:47:28|21495.22
06:47:29|21495.22
06:47:30|21513.12
06:47:31|21512.92
06:47:32|21512.92
06:47:33|21502.12
06:47:34|21501.88
06:47:35|21501.88
06:47:36|21501.88
06:47:37|21505.87
06:47:38|21504.59
06:47:39|21504.59
06:47:40|21511.68
06:47:41|21519.43
06:47:43|21519.43
06:47:44|21519.43
06:47:45|21519.43
06:47:47|21520.21
06:47:49|21521.52
06:47:50|21522.6
06:47:51|21522.6
06:47:52|21522.6
06:47:53|21522.6
06:47:54|21534.29
06:47:55|21535.41
06:47:56|21539.12
06:47:57|21548.23
06:47:58|21551.39
06:47:59|21551.39
06:48:01|21549.91
06:48:02|21549.91
06:48:03|21543.06
06:48:04|21539.4
06:48:05|21529.53
06:48:05|21522.52
06:48:07|21516.73
06:48:08|21516.73
06:48:08|21518.19
06:48:10|21516.77
06:48:11|21511.58
06:48:12|21514.4
06:48:13|21514.4
06:48:14|21508.39
06:48:15|21508.39
06:48:16|21503.28
06:48:17|21500.78
06:48:19|21500.
06:48:20|21498.91
06:48:21|21498.91
06:48:23|21519.
06:48:23|21524.31
06:48:24|21534.25
06:48:25|21534.25
06:48:27|21534.43
06:48:27|21527.33
06:48:28|21520.55
06:48:29|21517.77
06:48:30|21513.74
06:48:32|21513.74
06:48:33|21517.52
06:48:34|21517.5
06:48:35|21533.39
06:48:36|21537.09
06:48:37|21536.54
06:48:38|21519.43
06:48:39|21519.43
06:48:40|21519.43
06:48:41|21521.89
06:48:43|21527.93
06:48:43|21530.76
06:48:44|21532.27
06:48:45|21530.57
06:48:46|21524.98
06:48:47|21537.37
06:48:48|21543.01
06:48:49|21543.01
06:48:50|21546.28
06:48:51|21539.64
06:48:52|21534.53
06:48:53|21547.61
06:48:54|21542.42
06:48:56|21542.42
06:48:57|21542.42
06:48:58|21551.21
06:48:59|21560.87
06:49:00|21566.6
06:49:02|21573.15
06:49:02|21571.51
06:49:04|21561.83
06:49:05|21562.37
06:49:06|21560.76
06:49:07|21560.76
06:49:09|21563.15
06:49:11|21571.98
06:49:11|21570.24
06:49:13|21570.24
06:49:14|21570.24
06:49:14|21572.59
06:49:15|21573.11
06:49:16|21573.11
06:49:17|21573.11
06:49:18|21591.67
06:49:19|21590.6
06:49:20|21589.11
06:49:21|21588.92
06:49:22|21589.58
06:49:23|21589.54
06:49:24|21608.49
06:49:26|21617.19
06:49:26|21617.73
06:49:27|21619.1
06:49:28|21618.15
06:49:29|21618.19
06:49:30|21608.13
06:49:31|21599.63
06:49:32|21602.06
06:49:33|21604.46
06:49:34|21607.23
06:49:35|21621.91
06:49:37|21618.71
06:49:37|21615.75
06:49:39|21611.25
06:49:39|21617.43
06:49:40|21617.43
06:49:41|21618.18
06:49:42|21622.91
06:49:43|21626.43
06:49:45|21610.09
06:49:46|21610.17
06:49:46|21610.17
06:49:48|21617.22
06:49:49|21617.22
06:49:50|21617.22
06:49:52|21623.53
06:49:53|21622.94
06:49:54|21623.48
06:49:55|21622.23
06:49:56|21622.23
06:49:58|21630.59
06:49:59|21627.41
06:50:00|21635.73
06:50:02|21623.77
06:50:03|21617.46
06:50:04|21613.41
06:50:05|21626.24
06:50:06|21630.11
06:50:07|21630.1
06:50:09|21613.16
06:50:10|21626.35
06:50:11|21654.77
06:50:13|21664.61
06:50:14|21670.67
06:50:15|21673.75
06:50:16|21666.63
06:50:17|21663.42
06:50:18|21651.82
06:50:20|21674.46
06:50:21|21672.28
06:50:22|21673.89
06:50:22|21669.63
06:50:24|21668.46
06:50:24|21670.8
06:50:26|21670.8
06:50:27|21670.8
06:50:27|21676.03
06:50:28|21668.47
06:50:30|21663.31
06:50:31|21663.31
06:50:32|21665.79
06:50:33|21665.95
06:50:34|21672.04
06:50:35|21668.29
06:50:35|21672.12
06:50:37|21666.71
06:50:38|21671.68
06:50:39|21663.46
06:50:40|21664.67
06:50:41|21664.63
06:50:41|21664.58
06:50:43|21664.58
06:50:44|21655.76
06:50:45|21644.25
06:50:46|21644.1
06:50:47|21639.75
06:50:48|21639.76
06:50:49|21641.26
06:50:50|21644.59
06:50:51|21644.08
06:50:53|21646.13
06:50:55|21645.24
06:50:55|21645.24
06:50:57|21645.24
06:50:59|21649.65
06:51:00|21652.34
06:51:01|21649.55
06:51:01|21646.73
06:51:02|21646.73
06:51:04|21644.59
06:51:06|21640.6
06:51:06|21635.27
06:51:07|21635.27
06:51:08|21638.06
06:51:09|21651.72
06:51:10|21651.72
06:51:11|21657.16
06:51:12|21657.16
06:51:14|21657.16
06:51:14|21657.16
06:51:16|21651.28
06:51:17|21652.03
06:51:18|21661.32
06:51:20|21678.39
06:51:21|21680.41
06:51:22|21673.52
06:51:23|21676.35
06:51:24|21677.13
06:51:25|21673.51
06:51:26|21673.51
06:51:27|21673.51
06:51:28|21669.86
06:51:29|21666.97
06:51:30|21657.67
06:51:31|21659.33
06:51:32|21658.51
06:51:33|21658.51
06:51:34|21662.82
06:51:36|21665.87
06:51:36|21670.12
06:51:37|21662.13
06:51:38|21660.86
06:51:39|21660.86
06:51:40|21664.49
06:51:41|21665.02
06:51:42|21674.2
06:51:44|21668.56
06:51:44|21666.5
06:51:45|21666.5
06:51:46|21663.44
06:51:47|21663.44
06:51:48|21663.44
06:51:51|21663.44
06:51:51|21666.17
06:51:52|21666.17
06:51:53|21666.17
06:51:55|21678.41
06:51:56|21678.41
06:51:57|21677.22
06:51:59|21677.89
06:51:59|21677.89
06:52:01|21670.2
06:52:02|21667.12
06:52:03|21660.76
06:52:05|21656.02
06:52:06|21655.05
06:52:08|21655.04
06:52:09|21660.39
06:52:09|21658.88
06:52:11|21654.81
06:52:12|21650.32
06:52:13|21655.14
06:52:14|21655.14
06:52:16|21655.14
06:52:16|21659.76
06:52:18|21659.76
06:52:19|21655.96
06:52:19|21655.96
06:52:21|21655.96
06:52:21|21658.89
06:52:23|21667.79
06:52:24|21670.59
06:52:24|21667.77
06:52:26|21661.5
06:52:27|21659.76
06:52:28|21659.76
06:52:29|21659.36
06:52:30|21655.77
06:52:31|21657.08
06:52:32|21655.31
06:52:33|21655.59
06:52:34|21641.45
06:52:36|21631.06
06:52:37|21624.2
06:52:37|21621.05
06:52:39|21621.05
06:52:40|21625.29
06:52:41|21617.68
06:52:41|21617.68
06:52:42|21628.25
06:52:43|21631.99
06:52:44|21631.99
06:52:45|21636.72
06:52:47|21642.27
06:52:48|21655.45
06:52:49|21655.4
06:52:50|21655.78
06:52:50|21648.62
06:52:52|21646.61
06:52:54|21646.04
06:52:55|21643.72
06:52:56|21641.1
06:52:58|21641.1
06:52:58|21641.1
06:53:00|21648.49
06:53:02|21656.39
06:53:02|21654.29
06:53:04|21646.21
06:53:05|21644.04
06:53:06|21641.61
06:53:07|21640.
06:53:08|21636.65
06:53:10|21636.65
06:53:12|21635.51
06:53:12|21632.81
06:53:13|21641.02
06:53:14|21641.02
06:53:15|21647.7
06:53:16|21646.98
06:53:17|21648.07
06:53:18|21646.08
06:53:19|21648.49
06:53:20|21658.52
06:53:21|21664.89
06:53:23|21664.89
06:53:23|21670.07
06:53:24|21677.02
06:53:25|21678.61
06:53:26|21673.38
06:53:27|21673.38
06:53:29|21672.99
06:53:30|21672.99
06:53:31|21672.99
06:53:32|21683.51
06:53:33|21685.78
06:53:34|21687.9
06:53:35|21687.9
06:53:36|21699.95
06:53:37|21698.26
06:53:38|21699.24
06:53:39|21698.16
06:53:40|21717.06
06:53:41|21699.08
06:53:42|21694.53
06:53:44|21690.91
06:53:45|21690.91
06:53:46|21690.91
06:53:47|21690.91
06:53:48|21695.63
06:53:48|21695.63
06:53:50|21695.63
06:53:51|21695.63
06:53:53|21694.25
06:53:53|21693.64
06:53:54|21687.9
06:53:55|21687.9
06:53:56|21685.17
06:53:57|21684.57
06:53:59|21689.55
06:54:01|21686.98
06:54:02|21690.39
06:54:04|21682.2
06:54:05|21685.28
06:54:06|21686.64
06:54:08|21673.62
06:54:09|21669.85
06:54:10|21661.42
06:54:12|21653.78
06:54:13|21653.78
06:54:14|21648.82
06:54:15|21655.84
06:54:16|21657.15
06:54:17|21658.86
06:54:18|21658.86
06:54:19|21658.86
06:54:20|21658.86
06:54:21|21658.86
06:54:22|21658.86
06:54:23|21658.86
06:54:24|21658.86
06:54:26|21674.05
06:54:27|21680.41
06:54:29|21666.9
06:54:30|21666.9
06:54:31|21666.9
06:54:31|21657.28
06:54:32|21653.73
06:54:34|21648.92
06:54:35|21651.88
06:54:36|21651.88
06:54:37|21660.09
06:54:38|21658.64
06:54:39|21658.64
06:54:40|21649.03
06:54:41|21649.03
06:54:42|21649.03
06:54:43|21649.03
06:54:44|21649.06
06:54:45|21660.14
06:54:47|21654.97
06:54:48|21640.22
06:54:49|21637.98
06:54:50|21638.51
06:54:51|21636.58
06:54:52|21636.58
06:54:54|21633.04
06:54:54|21630.64
06:54:56|21630.64
06:54:57|21630.64
06:54:58|21627.91
06:54:59|21627.91
06:55:01|21635.36
06:55:02|21630.6
06:55:03|21630.6
06:55:04|21628.74
06:55:05|21628.74
06:55:07|21624.35
06:55:09|21615.51
06:55:10|21611.2
06:55:11|21606.5
06:55:12|21600.22
06:55:13|21591.08
06:55:14|21591.08
06:55:15|21601.83
06:55:16|21602.81
06:55:18|21603.05
06:55:18|21619.63
06:55:20|21603.53
06:55:22|21600.31
06:55:23|21589.04
06:55:24|21585.98
06:55:25|21579.81
06:55:25|21579.81
06:55:27|21571.86
06:55:28|21579.82
06:55:28|21574.66
06:55:30|21574.39
06:55:31|21576.88
06:55:32|21573.88
06:55:33|21573.88
06:55:34|21573.88
06:55:35|21570.41
06:55:37|21568.62
06:55:38|21569.73
06:55:38|21570.85
06:55:40|21565.62
06:55:40|21565.62
06:55:42|21567.07
06:55:43|21564.41
06:55:44|21572.07
06:55:45|21572.07
06:55:46|21577.41
06:55:47|21577.41
06:55:48|21577.41
06:55:49|21577.41
06:55:50|21577.41
06:55:51|21569.88
06:55:52|21574.9
06:55:53|21579.5
06:55:54|21559.08
06:55:55|21562.06
06:55:57|21564.7
06:55:59|21568.33
06:55:59|21564.75
06:56:00|21564.75
06:56:01|21564.75
06:56:02|21556.28
06:56:03|21560.49
06:56:04|21560.49
06:56:06|21579.17
06:56:08|21578.63
06:56:08|21578.63
06:56:09|21578.63
06:56:11|21568.16
06:56:12|21568.16
06:56:13|21569.52
06:56:14|21569.52
06:56:15|21559.93
06:56:16|21559.93
06:56:17|21574.07
06:56:18|21570.96
06:56:20|21570.96
06:56:21|21570.12
06:56:23|21587.02
06:56:24|21577.57
06:56:25|21573.25
06:56:26|21573.25
06:56:26|21576.52
06:56:28|21582.76
06:56:29|21582.76
06:56:29|21582.76
06:56:31|21584.03
06:56:32|21585.75
06:56:33|21585.73
06:56:34|21583.97
06:56:35|21583.97
06:56:36|21589.5
06:56:37|21596.94
06:56:38|21610.87
06:56:39|21610.87
06:56:40|21612.87
06:56:41|21612.87
06:56:42|21607.25
06:56:43|21606.32
06:56:44|21606.32
06:56:45|21606.32
06:56:46|21611.51
06:56:47|21611.51
06:56:48|21613.31
06:56:49|21607.26
06:56:50|21608.18
06:56:51|21622.1
06:56:52|21625.93
06:56:53|21624.96
06:56:54|21625.58
06:56:56|21641.57
06:56:57|21639.21
06:56:58|21638.42
06:56:59|21638.71
06:57:00|21631.49
06:57:04|21628.26
06:57:06|21622.33
06:57:07|21618.
06:57:09|21607.05
06:57:10|21612.64
06:57:11|21612.18
06:57:12|21612.18
06:57:13|21620.39
06:57:14|21636.11
06:57:15|21634.55
06:57:16|21644.37
06:57:17|21644.37
06:57:18|21645.29
06:57:19|21645.29
06:57:20|21642.32
06:57:20|21644.97
06:57:21|21645.42
06:57:23|21650.92
06:57:23|21657.73
06:57:25|21657.38
06:57:27|21657.38
06:57:28|21657.38
06:57:28|21660.75
06:57:30|21651.42
06:57:31|21651.42
06:57:32|21651.42
06:57:33|21651.42
06:57:34|21666.55
06:57:35|21680.74
06:57:36|21683.02
06:57:37|21689.15
06:57:38|21675.37
06:57:39|21681.76
06:57:40|21681.76
06:57:41|21683.54
06:57:42|21668.04
06:57:43|21652.22
06:57:44|21656.54
06:57:45|21672.17
06:57:46|21666.7
06:57:47|21678.46
06:57:48|21678.46
06:57:49|21676.24
06:57:50|21675.56
06:57:51|21675.56
06:57:52|21679.56
06:57:53|21690.01
06:57:54|21684.52
06:57:56|21684.52
06:57:56|21676.72
06:57:57|21676.72
06:57:58|21683.57
06:58:01|21687.61
06:58:01|21687.61
06:58:03|21687.89
06:58:05|21682.91
06:58:07|21691.47
06:58:07|21691.47
06:58:08|21695.07
06:58:10|21687.63
06:58:11|21687.63
06:58:12|21682.91
06:58:14|21677.9
06:58:15|21676.18
06:58:17|21684.18
06:58:17|21677.43
06:58:18|21671.85
06:58:19|21666.94
06:58:21|21666.94
06:58:21|21669.87
06:58:23|21663.08
06:58:23|21663.32
06:58:25|21661.98
06:58:26|21664.09
06:58:27|21669.98
06:58:27|21669.98
06:58:28|21657.13
06:58:29|21657.13
06:58:31|21657.13
06:58:32|21657.78
06:58:33|21658.85
06:58:34|21657.21
06:58:35|21655.26
06:58:36|21655.26
06:58:37|21661.01
06:58:38|21661.01
06:58:39|21668.33
06:58:40|21668.33
06:58:41|21668.33
06:58:42|21668.33
06:58:43|21668.33
06:58:44|21664.51
06:58:45|21664.51
06:58:46|21664.51
06:58:47|21664.51
06:58:48|21664.51
06:58:49|21664.51
06:58:50|21664.51
06:58:51|21664.51
06:58:52|21664.51
06:58:53|21673.04
06:58:54|21673.04
06:58:55|21671.12
06:58:56|21666.88
06:58:58|21656.62
06:58:59|21645.6
06:59:01|21644.71
06:59:02|21644.71
06:59:03|21650.7
06:59:04|21647.85
06:59:06|21652.38
06:59:07|21654.52
06:59:09|21646.59
06:59:10|21655.33
06:59:12|21650.07
06:59:12|21651.93
06:59:14|21640.23
06:59:15|21643.92
06:59:16|21643.92
06:59:17|21643.92
06:59:18|21640.72
06:59:19|21627.69
06:59:20|21624.52
06:59:22|21622.59
06:59:23|21619.11
06:59:24|21621.1
06:59:24|21622.89
06:59:26|21622.89
06:59:27|21624.
06:59:28|21623.98
06:59:28|21623.98
06:59:30|21623.98
06:59:31|21628.06
06:59:32|21627.45
06:59:34|21627.45
06:59:34|21627.45
06:59:35|21627.45
06:59:36|21627.45
06:59:37|21627.45
06:59:38|21627.45
06:59:39|21618.63
06:59:40|21618.61
06:59:41|21618.61
06:59:43|21615.5
06:59:43|21615.5
06:59:44|21615.5
06:59:45|21617.03
06:59:46|21617.03
06:59:47|21619.44
06:59:48|21630.7
06:59:49|21632.69
06:59:50|21632.69
06:59:51|21643.23
06:59:52|21643.23
06:59:53|21643.23
06:59:54|21649.81
06:59:55|21653.5
06:59:56|21670.09
06:59:57|21663.43
06:59:59|21669.14
07:00:01|21661.64
07:00:02|21657.82
07:00:03|21671.71
07:00:04|21678.03
07:00:06|21667.89
07:00:06|21673.58
07:00:08|21671.42
07:00:09|21657.41
07:00:10|21657.41
07:00:12|21657.41
07:00:13|21653.82
07:00:14|21653.53
07:00:15|21644.17
07:00:16|21643.3
07:00:17|21654.14
07:00:19|21663.92
07:00:20|21663.92
07:00:21|21651.87
07:00:22|21651.87
07:00:22|21657.93
07:00:24|21663.92
07:00:25|21663.92
07:00:26|21668.71
07:00:27|21666.07
07:00:28|21665.16
07:00:29|21665.16
07:00:30|21668.02
07:00:31|21650.97
07:00:32|21654.69
07:00:34|21661.33
07:00:35|21653.64
07:00:36|21653.65
07:00:37|21663.13
07:00:38|21663.13
07:00:39|21666.68
07:00:40|21666.68
07:00:41|21671.24
07:00:42|21671.29
07:00:43|21669.86
07:00:44|21668.05
07:00:45|21661.
07:00:46|21650.02
07:00:47|21654.16
07:00:48|21652.56
07:00:50|21652.56
07:00:51|21651.53
07:00:51|21630.11
07:00:52|21633.32
07:00:53|21630.6
07:00:54|21632.88
07:00:56|21627.7
07:00:57|21627.78
07:00:57|21627.78
07:00:59|21630.84
07:01:00|21630.84
07:01:01|21627.7
07:01:03|21627.7
07:01:03|21627.7
07:01:05|21627.69
07:01:06|21627.69
07:01:07|21627.69
07:01:08|21620.89
07:01:09|21621.89
07:01:10|21621.89
07:01:11|21621.89
07:01:12|21617.67
07:01:13|21625.43
07:01:14|21635.26
07:01:15|21637.53
07:01:17|21637.53
07:01:19|21637.53
07:01:20|21637.53
07:01:21|21637.53
07:01:23|21637.53
07:01:24|21637.53
07:01:25|21637.53
07:01:27|21632.86
07:01:28|21628.99
07:01:29|21628.99
07:01:30|21629.02
07:01:32|21632.86
07:01:33|21632.86
07:01:34|21632.86
07:01:34|21622.88
07:01:36|21622.88
07:01:37|21622.98
07:01:38|21622.98
07:01:39|21627.53
07:01:40|21627.53
07:01:41|21627.53
07:01:42|21627.53
07:01:43|21627.52
07:01:44|21638.96
07:01:45|21633.45
07:01:46|21633.45
07:01:47|21633.45
07:01:48|21633.24
07:01:49|21646.66
07:01:50|21651.02
07:01:51|21646.36
07:01:52|21654.01
07:01:53|21663.37
07:01:53|21663.37
07:01:54|21671.83
07:01:56|21671.83
07:01:57|21677.49
07:01:57|21675.61
07:01:59|21674.68
07:02:01|21686.99
07:02:02|21689.97
07:02:03|21683.05
07:02:05|21678.
07:02:06|21689.29
07:02:07|21689.29
07:02:08|21689.36
07:02:10|21691.34
07:02:11|21691.34
07:02:12|21691.34
07:02:13|21691.34
07:02:14|21691.34
07:02:16|21715.76
07:02:17|21714.67
07:02:19|21723.14
07:02:20|21728.05
07:02:21|21749.38
07:02:22|21743.18
07:02:23|21748.44
07:02:24|21741.67
07:02:25|21737.6
07:02:26|21728.71
07:02:26|21723.57
07:02:28|21721.15
07:02:29|21708.13
07:02:29|21709.8
07:02:31|21700.
07:02:32|21702.43
07:02:33|21702.43
07:02:34|21707.99
07:02:35|21681.86
07:02:36|21681.64
07:02:37|21681.65
07:02:38|21683.32
07:02:39|21683.32
07:02:40|21676.08
07:02:41|21678.85
07:02:42|21671.35
07:02:43|21666.25
07:02:45|21666.25
07:02:45|21666.25
07:02:46|21657.51
07:02:47|21657.51
07:02:48|21651.88
07:02:50|21650.69
07:02:51|21647.93
07:02:52|21638.79
07:02:53|21637.33
07:02:54|21630.61
07:02:54|21630.61
07:02:56|21628.38
07:02:57|21625.86
07:02:58|21628.65
07:02:59|21630.18
07:03:00|21632.86
07:03:02|21629.62
07:03:02|21632.65
07:03:04|21620.32
07:03:06|21610.53
07:03:06|21610.
07:03:08|21619.23
07:03:10|21610.81
07:03:10|21610.81
07:03:11|21600.
07:03:13|21597.77
07:03:14|21583.52
07:03:15|21586.21
07:03:16|21586.21
07:03:18|21581.95
07:03:19|21583.42
07:03:19|21585.81
07:03:20|21603.52
07:03:22|21603.52
07:03:23|21603.52
07:03:24|21594.2
07:03:24|21589.61
07:03:26|21597.54
07:03:27|21602.98
07:03:28|21591.84
07:03:29|21591.84
07:03:30|21585.48
07:03:31|21588.09
07:03:32|21582.36
07:03:34|21577.04
07:03:35|21587.67
07:03:36|21581.01
07:03:37|21581.01
07:03:38|21577.02
07:03:39|21577.02
07:03:40|21569.08
07:03:40|21569.08
07:03:41|21573.34
07:03:43|21573.34
07:03:44|21573.34
07:03:44|21580.63
07:03:46|21580.63
07:03:46|21580.63
07:03:47|21578.96
07:03:49|21573.06
07:03:49|21573.22
07:03:51|21580.
07:03:52|21567.76
07:03:53|21568.45
07:03:53|21568.45
07:03:54|21568.45
07:03:56|21568.45
07:03:57|21568.03
07:03:58|21568.89
07:03:58|21568.89
07:03:59|21562.89
07:04:00|21557.95
07:04:02|21557.75
07:04:04|21558.82
07:04:05|21552.
07:04:06|21549.99
07:04:07|21551.09
07:04:09|21550.86
07:04:10|21551.55
07:04:12|21551.55
07:04:13|21552.87
07:04:14|21564.77
07:04:15|21580.73
07:04:16|21568.46
07:04:17|21573.75
07:04:18|21582.08
07:04:19|21576.86
07:04:20|21576.86
07:04:21|21574.43
07:04:22|21574.43
07:04:24|21570.
07:04:25|21565.44
07:04:25|21559.77
07:04:27|21559.77
07:04:29|21562.36
07:04:29|21562.37
07:04:30|21555.78
07:04:31|21555.82
07:04:32|21546.18
07:04:34|21546.18
07:04:35|21547.13
07:04:35|21552.09
07:04:36|21544.62
07:04:37|21549.47
07:04:38|21552.08
07:04:40|21549.47
07:04:40|21554.2
07:04:42|21548.03
07:04:43|21548.01
07:04:43|21538.3
07:04:45|21534.59
07:04:45|21530.53
07:04:46|21541.9
07:04:47|21541.86
07:04:48|21541.9
07:04:49|21552.67
07:04:51|21558.55
07:04:51|21562.13
07:04:52|21564.21
07:04:53|21558.99
07:04:54|21553.86
07:04:55|21553.86
07:04:57|21551.6
07:04:57|21541.69
07:04:58|21541.9
07:04:59|21556.
07:05:01|21567.66
07:05:01|21567.66
07:05:03|21563.6
07:05:05|21571.58
07:05:06|21578.8
07:05:07|21579.52
07:05:08|21583.52
07:05:10|21580.39
07:05:11|21580.39
07:05:12|21580.39
07:05:13|21580.39
07:05:14|21580.39
07:05:15|21584.03
07:05:16|21584.03
07:05:17|21584.03
07:05:18|21595.94
07:05:19|21603.21
07:05:20|21598.33
07:05:21|21590.44
07:05:23|21597.46
07:05:23|21603.9
07:05:24|21603.63
07:05:25|21609.71
07:05:26|21599.39
07:05:27|21604.68
07:05:28|21606.15
07:05:29|21606.39
07:05:30|21606.39
07:05:31|21597.07
07:05:32|21595.44
07:05:33|21595.44
07:05:34|21595.44
07:05:35|21595.44
07:05:36|21595.44
07:05:38|21583.33
07:05:39|21581.74
07:05:40|21581.2
07:05:41|21581.2
07:05:42|21581.2
07:05:43|21575.17
07:05:44|21575.17
07:05:45|21575.17
07:05:46|21575.18
07:05:47|21575.16
07:05:48|21570.06
07:05:49|21570.06
07:05:50|21569.84
07:05:51|21570.18
07:05:52|21568.17
07:05:53|21564.01
07:05:54|21564.01
07:05:55|21558.2
07:05:56|21558.2
07:05:57|21561.48
07:05:58|21560.09
07:05:59|21563.25
07:06:00|21561.28
07:06:01|21567.65
07:06:02|21565.38
07:06:03|21559.09
07:06:04|21559.09
07:06:05|21559.09
07:06:07|21559.09
07:06:07|21561.87
07:06:09|21561.87
07:06:10|21569.46
07:06:11|21569.46
07:06:12|21569.46
07:06:14|21557.21
07:06:15|21557.21
07:06:16|21553.45
07:06:17|21553.45
07:06:18|21559.91
07:06:20|21559.56
07:06:20|21559.56
07:06:21|21553.25
07:06:22|21566.15
07:06:23|21570.72
07:06:24|21570.72
07:06:26|21566.7
07:06:27|21572.36
07:06:27|21587.6
07:06:28|21587.6
07:06:29|21591.76
07:06:30|21578.75
07:06:31|21595.86
07:06:33|21595.47
07:06:34|21595.47
07:06:34|21598.54
07:06:36|21592.82
07:06:36|21592.82
07:06:38|21592.82
07:06:39|21592.82
07:06:40|21592.82
07:06:41|21603.95
07:06:42|21603.95
07:06:43|21605.66
07:06:44|21605.66
07:06:45|21604.9
07:06:46|21604.9
07:06:47|21604.9
07:06:48|21605.4
07:06:49|21600.21
07:06:50|21608.62
07:06:51|21608.62
07:06:53|21608.62
07:06:54|21608.62
07:06:54|21608.62
07:06:56|21608.62
07:06:56|21602.25
07:06:58|21602.25
07:06:58|21602.25
07:06:59|21602.25
07:07:00|21602.25
07:07:01|21592.83
07:07:02|21592.83
07:07:03|21593.32
07:07:04|21598.66
07:07:06|21601.21
07:07:08|21585.2
07:07:10|21582.56
07:07:11|21575.76
07:07:12|21576.42
07:07:13|21571.53
07:07:15|21558.56
07:07:16|21557.85
07:07:17|21553.54
07:07:18|21553.54
07:07:19|21550.74
07:07:20|21547.46
07:07:21|21545.97
07:07:22|21545.97
07:07:23|21545.97
07:07:24|21544.98
07:07:26|21541.68
07:07:27|21541.68
07:07:28|21542.29
07:07:29|21542.29
07:07:31|21545.75
07:07:31|21546.4
07:07:33|21544.39
07:07:34|21545.91
07:07:35|21545.91
07:07:36|21545.43
07:07:37|21557.06
07:07:38|21549.43
07:07:40|21549.43
07:07:40|21549.43
07:07:42|21554.62
07:07:43|21554.62
07:07:44|21544.07
07:07:45|21544.07
07:07:46|21542.82
07:07:47|21545.58
07:07:48|21550.1
07:07:49|21555.41
07:07:49|21555.41
07:07:51|21553.86
07:07:52|21545.57
07:07:53|21540.34
07:07:54|21540.3
07:07:55|21544.91
07:07:56|21544.72
07:07:57|21534.96
07:07:58|21534.96
07:07:59|21534.96
07:08:00|21530.
07:08:01|21527.69
07:08:02|21532.52
07:08:04|21539.96
07:08:04|21535.78
07:08:06|21531.78
07:08:08|21518.67
07:08:10|21508.59
07:08:10|21503.05
07:08:11|21505.7
07:08:12|21501.78
07:08:14|21500.
07:08:16|21500.03
07:08:17|21501.83
07:08:18|21501.83
07:08:19|21505.81
07:08:20|21509.16
07:08:22|21510.9
07:08:22|21504.9
07:08:23|21504.9
07:08:24|21505.55
07:08:26|21505.66
07:08:27|21508.77
07:08:28|21507.05
07:08:28|21497.18
07:08:29|21497.18
07:08:31|21497.18
07:08:31|21499.97
07:08:32|21493.38
07:08:34|21485.81
07:08:34|21485.81
07:08:36|21485.88
07:08:37|21481.33
07:08:38|21478.83
07:08:39|21485.74
07:08:39|21476.27
07:08:41|21475.
07:08:42|21473.35
07:08:43|21473.35
07:08:45|21466.02
07:08:46|21466.02
07:08:47|21461.1
07:08:48|21461.1
07:08:49|21461.1
07:08:50|21461.1
07:08:51|21470.36
07:08:51|21472.81
07:08:53|21481.86
07:08:54|21502.08
07:08:55|21502.07
07:08:56|21502.07
07:08:57|21510.45
07:08:58|21507.03
07:08:59|21498.08
07:09:00|21493.55
07:09:00|21479.52
07:09:01|21478.98
07:09:03|21474.02
07:09:04|21473.95
07:09:05|21475.62
07:09:05|21448.48
07:09:08|21445.02
07:09:08|21442.83
07:09:09|21444.16
07:09:10|21446.21
07:09:11|21437.17
07:09:13|21418.28
07:09:14|21423.69
07:09:16|21422.85
07:09:17|21423.01
07:09:19|21427.84
07:09:19|21427.84
07:09:20|21427.84
07:09:21|21427.84
07:09:22|21430.59
07:09:23|21430.59
07:09:24|21426.74
07:09:25|21419.82
07:09:26|21422.99
07:09:27|21440.14
07:09:28|21435.63
07:09:29|21446.38
07:09:30|21446.38
07:09:31|21446.38
07:09:32|21445.11
07:09:33|21447.85
07:09:35|21453.61
07:09:36|21455.25
07:09:37|21455.22
07:09:38|21460.93
07:09:39|21460.93
07:09:40|21458.15
07:09:41|21451.39
07:09:42|21454.23
07:09:43|21454.23
07:09:44|21459.23
07:09:45|21460.13
07:09:46|21459.23
07:09:47|21452.19
07:09:48|21445.96
07:09:49|21443.84
07:09:50|21450.2
07:09:51|21458.15
07:09:52|21471.01
07:09:53|21470.08
07:09:54|21470.08
07:09:55|21470.08
07:09:56|21468.86
07:09:57|21457.6
07:09:58|21458.29
07:09:59|21419.86
07:10:00|21420.08
07:10:02|21431.27
07:10:02|21422.59
07:10:04|21414.17
07:10:05|21414.17
07:10:06|21392.83
07:10:07|21394.89
07:10:09|21403.16
07:10:11|21393.71
07:10:11|21394.4
07:10:12|21389.81
07:10:13|21395.49
07:10:14|21393.05
07:10:16|21387.16
07:10:18|21384.6
07:10:20|21372.41
07:10:21|21360.12
07:10:22|21363.15
07:10:23|21350.
07:10:24|21359.31
07:10:25|21351.08
07:10:26|21359.16
07:10:27|21353.1
07:10:28|21358.99
07:10:29|21371.
07:10:31|21370.87
07:10:32|21379.81
07:10:33|21373.04
07:10:34|21374.13
07:10:35|21382.29
07:10:36|21382.29
07:10:37|21382.29
07:10:38|21385.35
07:10:40|21379.19
07:10:40|21379.19
07:10:41|21379.19
07:10:43|21379.19
07:10:43|21361.33
07:10:44|21355.35
07:10:45|21354.65
07:10:46|21359.95
07:10:47|21359.95
07:10:48|21360.64
07:10:49|21363.15
07:10:51|21363.15
07:10:51|21362.36
07:10:52|21361.92
07:10:53|21371.
07:10:54|21371.
07:10:55|21370.28
07:10:56|21370.28
07:10:58|21355.2
07:10:59|21353.14
07:11:00|21346.45
07:11:00|21340.78
07:11:01|21346.84
07:11:02|21346.84
07:11:03|21346.84
07:11:04|21345.66
07:11:06|21335.09
07:11:06|21317.13
07:11:08|21325.46
07:11:10|21323.64
07:11:12|21324.58
07:11:12|21327.33
07:11:14|21327.83
07:11:16|21354.19
07:11:16|21357.88
07:11:18|21352.96
07:11:19|21361.76
07:11:21|21383.2
07:11:22|21381.44
07:11:24|21363.72
07:11:25|21358.87
07:11:25|21355.09
07:11:27|21340.94
07:11:28|21339.72
07:11:29|21339.72
07:11:30|21340.15
07:11:32|21341.42
07:11:33|21334.74
07:11:34|21333.18
07:11:35|21332.89
07:11:36|21330.2
07:11:37|21330.2
07:11:38|21330.2
07:11:39|21330.2
07:11:40|21337.16
07:11:41|21330.95
07:11:42|21326.99
07:11:44|21335.02
07:11:44|21323.
07:11:45|21310.01
07:11:46|21310.01
07:11:48|21310.01
07:11:49|21310.01
07:11:50|21304.77
07:11:51|21308.85
07:11:52|21304.56
07:11:53|21301.
07:11:54|21300.02
07:11:55|21302.68
07:11:56|21304.15
07:11:57|21293.88
07:11:58|21293.87
07:11:59|21295.04
07:12:00|21295.05
07:12:01|21313.05
07:12:02|21329.58
07:12:03|21332.57
07:12:04|21335.68
07:12:06|21330.39
07:12:07|21338.69
07:12:08|21335.37
07:12:09|21335.37
07:12:11|21332.57
07:12:11|21327.3
07:12:13|21321.97
07:12:15|21321.01
07:12:17|21305.82
07:12:17|21305.82
07:12:18|21293.41
07:12:19|21296.52
07:12:21|21296.35
07:12:23|21294.16
07:12:24|21297.9
07:12:25|21297.89
07:12:26|21291.67
07:12:27|21290.03
07:12:28|21287.41
07:12:29|21289.1
07:12:30|21293.68
07:12:31|21290.05
07:12:32|21290.05
07:12:33|21290.05
07:12:34|21298.37
07:12:35|21298.37
07:12:36|21316.29
07:12:37|21328.17
07:12:38|21333.22
07:12:39|21327.68
07:12:40|21335.73
07:12:41|21331.15
07:12:42|21326.68
07:12:43|21334.7
07:12:44|21342.9
07:12:45|21365.69
07:12:46|21356.73
07:12:47|21354.16
07:12:48|21341.65
07:12:49|21347.72
07:12:50|21350.8
07:12:51|21346.41
07:12:52|21349.
07:12:53|21342.93
07:12:54|21338.75
07:12:55|21338.75
07:12:56|21338.82
07:12:57|21338.82
07:12:58|21337.87
07:12:59|21339.42
07:13:01|21353.27
07:13:02|21347.48
07:13:03|21339.41
07:13:03|21336.66
07:13:05|21344.07
07:13:06|21344.07
07:13:07|21357.67
07:13:08|21354.69
07:13:09|21353.56
07:13:10|21349.27
07:13:12|21357.62
07:13:12|21359.48
07:13:14|21351.44
07:13:16|21359.66
07:13:17|21359.66
07:13:18|21359.66
07:13:19|21359.66
07:13:23|21359.66
07:13:24|21345.19
07:13:26|21348.16
07:13:27|21342.93
07:13:28|21341.1
07:13:30|21332.91
07:13:30|21329.8
07:13:31|21336.01
07:13:32|21342.42
07:13:33|21341.32
07:13:34|21336.
07:13:36|21336.
07:13:37|21336.
07:13:38|21326.69
07:13:39|21325.96
07:13:40|21319.37
07:13:41|21311.35
07:13:42|21311.36
07:13:43|21311.93
07:13:44|21311.93
07:13:45|21314.12
07:13:46|21314.12
07:13:47|21308.94
07:13:48|21301.82
07:13:49|21299.98
07:13:50|21301.25
07:13:51|21306.68
07:13:52|21306.68
07:13:53|21300.34
07:13:54|21297.39
07:13:55|21297.39
07:13:56|21291.18
07:13:57|21291.43
07:13:59|21287.86
07:14:00|21283.08
07:14:01|21289.59
07:14:01|21290.37
07:14:03|21294.94
07:14:05|21307.99
07:14:06|21309.57
07:14:07|21307.03
07:14:08|21314.2
07:14:09|21315.76
07:14:10|21315.76
07:14:11|21321.98
07:14:13|21300.
07:14:14|21290.56
07:14:16|21290.56
07:14:17|21290.56
07:14:18|21287.12
07:14:19|21286.83
07:14:21|21285.93
07:14:23|21290.53
07:14:24|21281.88
07:14:26|21266.13
07:14:26|21266.13
07:14:27|21276.34
07:14:29|21273.26
07:14:30|21267.64
07:14:31|21264.43
07:14:32|21264.43
07:14:33|21273.26
07:14:34|21275.16
07:14:35|21320.8
07:14:36|21326.42
07:14:37|21321.07
07:14:38|21318.04
07:14:39|21316.86
07:14:40|21321.02
07:14:41|21325.22
07:14:42|21335.88
07:14:43|21342.58
07:14:44|21335.28
07:14:45|21328.94
07:14:46|21328.94
07:14:47|21323.27
07:14:48|21325.27
07:14:49|21325.27
07:14:50|21328.65
07:14:52|21311.89
07:14:53|21311.89
07:14:55|21311.89
07:14:56|21300.86
07:14:57|21300.86
07:14:57|21301.08
07:14:59|21304.35
07:14:59|21311.71
07:15:01|21314.96
07:15:02|21314.96
07:15:03|21325.15
07:15:04|21338.61
07:15:04|21346.27
07:15:05|21346.27
07:15:07|21353.5
07:15:08|21351.95
07:15:09|21333.53
07:15:11|21336.86
07:15:12|21349.59
07:15:13|21349.59
07:15:14|21349.59
07:15:16|21345.31
07:15:16|21345.31
07:15:19|21339.92
07:15:20|21331.66
07:15:21|21331.66
07:15:22|21331.81
07:15:23|21319.09
07:15:24|21311.28
07:15:25|21316.04
07:15:26|21311.8
07:15:27|21314.12
07:15:28|21313.66
07:15:29|21317.02
07:15:30|21322.03
07:15:32|21313.56
07:15:33|21313.56
07:15:33|21307.64
07:15:34|21312.67
07:15:35|21302.99
07:15:37|21292.25
07:15:38|21292.76
07:15:39|21292.76
07:15:40|21292.76
07:15:41|21285.26
07:15:42|21276.01
07:15:43|21281.85
07:15:44|21280.21
07:15:46|21290.27
07:15:47|21293.4
07:15:47|21292.72
07:15:49|21290.93
07:15:49|21290.93
07:15:51|21281.62
07:15:52|21271.14
07:15:52|21268.98
07:15:53|21273.32
07:15:54|21265.12
07:15:55|21257.65
07:15:56|21254.01
07:15:58|21242.85
07:15:59|21243.86
07:16:00|21260.5
07:16:01|21267.84
07:16:02|21266.08
07:16:03|21261.51
07:16:04|21256.46
07:16:05|21256.86
07:16:06|21256.86
07:16:07|21247.49
07:16:08|21257.42
07:16:09|21256.21
07:16:10|21264.58
07:16:11|21272.08
07:16:13|21280.71
07:16:15|21273.02
07:16:16|21268.75
07:16:17|21265.78
07:16:19|21279.07
07:16:20|21279.96
07:16:21|21281.92
07:16:22|21287.31
07:16:24|21293.37
07:16:26|21287.39
07:16:26|21292.1
07:16:28|21292.1
07:16:29|21290.77
07:16:30|21302.45
07:16:31|21303.22
07:16:32|21314.52
07:16:33|21320.19
07:16:34|21311.87
07:16:35|21312.09
07:16:36|21308.09
07:16:37|21308.09
07:16:38|21308.09
07:16:39|21308.9
07:16:40|21309.88
07:16:41|21309.92
07:16:42|21316.86
07:16:43|21307.76
07:16:44|21302.45
07:16:45|21302.46
07:16:46|21302.51
07:16:47|21302.46
07:16:48|21302.46
07:16:50|21304.91
07:16:51|21309.05
07:16:52|21310.09
07:16:53|21317.21
07:16:54|21329.62
07:16:55|21332.12
07:16:56|21332.12
07:16:57|21326.77
07:16:58|21326.77
07:16:59|21312.52
07:17:00|21312.52
07:17:02|21320.43
07:17:03|21332.95
07:17:04|21334.52
07:17:05|21330.26
07:17:06|21334.73
07:17:07|21335.79
07:17:08|21339.17
07:17:09|21336.96
07:17:10|21336.96
07:17:11|21336.96
07:17:13|21324.31
07:17:14|21322.71
07:17:16|21327.48
07:17:17|21337.81
07:17:18|21341.36
07:17:19|21335.29
07:17:20|21335.29
07:17:22|21330.4
07:17:22|21330.4
07:17:24|21328.21
07:17:26|21328.21
07:17:27|21317.11
07:17:28|21322.12
07:17:29|21328.22
07:17:30|21328.22
07:17:31|21338.23
07:17:32|21338.92
07:17:34|21335.87
07:17:35|21335.87
07:17:36|21335.87
07:17:36|21328.66
07:17:37|21328.36
07:17:39|21335.22
07:17:39|21340.01
07:17:41|21334.13
07:17:43|21341.62
07:17:43|21334.13
07:17:44|21330.79
07:17:46|21330.79
07:17:48|21350.28
07:17:49|21350.28
07:17:50|21351.58
07:17:50|21349.28
07:17:51|21361.91
07:17:52|21361.91
07:17:53|21365.48
07:17:54|21365.48
07:17:55|21365.48
07:17:56|21371.7
07:17:57|21377.89
07:17:59|21373.02
07:18:00|21373.02
07:18:01|21373.02
07:18:01|21367.25
07:18:03|21352.99
07:18:03|21351.23
07:18:04|21351.17
07:18:06|21344.95
07:18:07|21351.54
07:18:08|21342.13
07:18:08|21344.94
07:18:10|21350.37
07:18:10|21361.57
07:18:12|21366.38
07:18:12|21371.18
07:18:14|21379.05
07:18:15|21379.05
07:18:16|21391.16
07:18:18|21396.23
07:18:18|21398.89
07:18:19|21392.52
07:18:20|21387.51
07:18:22|21385.99
07:18:23|21385.1
07:18:24|21380.67
07:18:26|21372.54
07:18:27|21383.83
07:18:28|21389.22
07:18:29|21389.21
07:18:31|21375.28
07:18:31|21379.82
07:18:32|21382.98
07:18:33|21382.98
07:18:34|21375.2
07:18:35|21374.41
07:18:36|21372.2
07:18:37|21374.54
07:18:38|21370.58
07:18:39|21377.71
07:18:40|21370.56
07:18:41|21383.49
07:18:42|21388.04
07:18:43|21393.32
07:18:45|21380.24
07:18:46|21380.55
07:18:48|21389.16
07:18:48|21389.35
07:18:50|21383.17
07:18:51|21388.44
07:18:52|21385.64
07:18:53|21380.97
07:18:55|21397.2
07:18:55|21397.2
07:18:57|21400.88
07:18:57|21400.88
07:18:59|21400.88
07:18:59|21400.88
07:19:00|21397.16
07:19:01|21397.16
07:19:02|21397.8
07:19:03|21397.76
07:19:05|21402.6
07:19:05|21406.97
07:19:07|21403.38
07:19:07|21402.73
07:19:09|21388.87
07:19:10|21387.82
07:19:11|21384.6
07:19:12|21381.85
07:19:13|21376.96
07:19:14|21376.96
07:19:15|21377.33
07:19:17|21396.03
07:19:17|21406.68
07:19:19|21400.53
07:19:19|21400.52
07:19:21|21403.4
07:19:22|21403.82
07:19:24|21407.2
07:19:24|21404.46
07:19:26|21406.61
07:19:27|21404.53
07:19:29|21398.62
07:19:29|21392.71
07:19:31|21397.92
07:19:32|21397.92
07:19:33|21405.03
07:19:34|21405.03
07:19:34|21400.62
07:19:36|21402.67
07:19:37|21401.82
07:19:38|21417.46
07:19:39|21424.15
07:19:40|21423.19
07:19:41|21426.84
07:19:42|21423.22
07:19:43|21421.71
07:19:44|21421.71
07:19:45|21424.73
07:19:46|21424.69
07:19:47|21420.95
07:19:48|21420.95
07:19:49|21417.37
07:19:50|21413.39
07:19:51|21413.39
07:19:52|21413.39
07:19:53|21413.39
07:19:54|21413.39
07:19:55|21413.39
07:19:56|21420.28
07:19:57|21419.74
07:19:58|21419.74
07:19:59|21421.71
07:20:00|21421.71
07:20:01|21417.99
07:20:03|21403.4
07:20:04|21403.4
07:20:06|21394.09
07:20:07|21390.58
07:20:08|21396.24
07:20:10|21401.65
07:20:11|21401.86
07:20:12|21396.38
07:20:13|21390.32
07:20:14|21390.32
07:20:15|21399.1
07:20:16|21399.1
07:20:17|21393.43
07:20:17|21402.38
07:20:20|21430.11
07:20:21|21421.6
07:20:23|21431.56
07:20:24|21442.13
07:20:25|21437.07
07:20:26|21437.98
07:20:27|21423.95
07:20:28|21427.23
07:20:29|21427.23
07:20:31|21423.94
07:20:32|21419.75
07:20:33|21421.05
07:20:33|21425.17
07:20:34|21426.74
07:20:35|21426.74
07:20:38|21417.98
07:20:39|21418.06
07:20:40|21412.01
07:20:41|21407.5
07:20:41|21409.53
07:20:42|21409.52
07:20:44|21409.53
07:20:44|21409.53
07:20:45|21409.52
07:20:47|21398.08
07:20:48|21391.62
07:20:49|21391.63
07:20:50|21396.88
07:20:51|21408.86
07:20:52|21402.4
07:20:53|21395.48
07:20:55|21390.58
07:20:56|21398.98
07:20:58|21413.63
07:20:59|21413.63
07:21:00|21413.63
07:21:01|21413.63
07:21:02|21410.62
07:21:03|21410.62
07:21:04|21408.86
07:21:05|21403.17
07:21:06|21399.04
07:21:06|21403.17
07:21:07|21403.17
07:21:09|21405.23
07:21:09|21406.16
07:21:11|21402.94
07:21:12|21398.98
07:21:13|21391.84
07:21:14|21386.99
07:21:15|21382.61
07:21:16|21382.61
07:21:17|21380.
07:21:18|21372.77
07:21:20|21377.5
07:21:21|21377.5
07:21:23|21380.02
07:21:23|21378.27
07:21:25|21375.22
07:21:26|21373.84
07:21:27|21373.84
07:21:28|21373.84
07:21:30|21368.75
07:21:30|21368.75
07:21:32|21368.75
07:21:33|21368.47
07:21:34|21369.65
07:21:34|21365.42
07:21:36|21361.
07:21:36|21354.03
07:21:38|21354.44
07:21:39|21352.44
07:21:40|21354.57
07:21:40|21355.92
07:21:42|21364.55
07:21:43|21368.21
07:21:44|21365.44
07:21:45|21365.44
07:21:46|21353.41
07:21:47|21354.28
07:21:48|21357.56
07:21:49|21360.05
07:21:50|21350.01
07:21:51|21350.01
07:21:52|21344.62
07:21:53|21357.15
07:21:55|21356.09
07:21:55|21353.52
07:21:56|21353.52
07:21:58|21375.37
07:21:59|21382.29
07:22:00|21382.57
07:22:01|21385.01
07:22:02|21385.01
07:22:03|21385.01
07:22:04|21385.01
07:22:05|21385.01
07:22:06|21385.01
07:22:07|21397.03
07:22:08|21392.81
07:22:09|21391.43
07:22:11|21389.86
07:22:11|21400.08
07:22:13|21400.08
07:22:14|21402.02
07:22:14|21402.02
07:22:16|21402.02
07:22:17|21400.46
07:22:18|21400.46
07:22:18|21400.4
07:22:19|21404.34
07:22:21|21420.13
07:22:22|21418.76
07:22:23|21418.76
07:22:24|21418.76
07:22:25|21413.82
07:22:27|21413.82
07:22:27|21413.82
07:22:28|21413.82
07:22:29|21409.96
07:22:30|21409.96
07:22:32|21407.82
07:22:34|21413.76
07:22:35|21419.41
07:22:37|21419.2
07:22:38|21426.69
07:22:39|21411.67
07:22:39|21417.9
07:22:41|21417.9
07:22:41|21417.9
07:22:43|21418.3
07:22:44|21423.64
07:22:45|21423.64
07:22:46|21425.95
07:22:47|21425.37
07:22:48|21425.37
07:22:49|21425.58
07:22:50|21417.43
07:22:51|21417.43
07:22:52|21417.43
07:22:54|21413.14
07:22:54|21407.32
07:22:55|21410.29
07:22:56|21410.29
07:22:58|21432.84
07:22:59|21439.91
07:23:00|21443.54
07:23:01|21447.71
07:23:02|21447.71
07:23:03|21447.71
07:23:04|21448.09
07:23:05|21455.01
07:23:05|21455.01
07:23:07|21456.3
07:23:08|21454.2
07:23:09|21458.69
07:23:10|21460.96
07:23:11|21460.11
07:23:12|21437.63
07:23:13|21438.07
07:23:13|21433.06
07:23:15|21426.99
07:23:16|21422.56
07:23:17|21420.72
07:23:18|21410.99
07:23:19|21416.8
07:23:19|21421.67
07:23:21|21422.32
07:23:23|21424.85
07:23:24|21440.42
07:23:25|21440.41
07:23:26|21440.6
07:23:27|21445.21
07:23:28|21445.25
07:23:29|21445.23
07:23:30|21451.89
07:23:31|21445.23
07:23:34|21441.29
07:23:35|21449.17
07:23:36|21449.17
07:23:37|21449.17
07:23:38|21449.17
07:23:39|21456.42
07:23:40|21454.36
07:23:41|21454.36
07:23:42|21446.62
07:23:43|21438.78
07:23:44|21435.53
07:23:45|21427.4
07:23:46|21454.16
07:23:47|21454.16
07:23:48|21442.98
07:23:50|21432.2
07:23:51|21439.32
07:23:51|21444.97
07:23:52|21454.87
07:23:53|21454.87
07:23:55|21454.87
07:23:56|21457.68
07:23:57|21457.68
07:23:58|21457.68
07:23:59|21457.68
07:24:01|21457.68
07:24:02|21452.18
07:24:03|21459.11
07:24:04|21463.24
07:24:05|21463.24
07:24:06|21459.32
07:24:07|21449.17
07:24:08|21449.17
07:24:08|21446.81
07:24:10|21443.63
07:24:11|21444.08
07:24:12|21437.86
07:24:13|21434.72
07:24:14|21420.11
07:24:15|21417.95
07:24:16|21415.33
07:24:17|21416.64
07:24:18|21410.97
07:24:19|21412.72
07:24:20|21414.71
07:24:22|21423.85
07:24:23|21419.08
07:24:24|21421.34
07:24:26|21421.34
07:24:28|21418.31
07:24:28|21415.78
07:24:30|21421.43
07:24:30|21421.43
07:24:32|21421.43
07:24:33|21421.43
07:24:33|21431.24
07:24:35|21431.24
07:24:36|21431.24
07:24:37|21431.75
07:24:38|21435.52
07:24:39|21431.52
07:24:40|21431.52
07:24:42|21431.52
07:24:43|21430.74
07:24:43|21429.06
07:24:45|21424.9
07:24:46|21419.79
07:24:47|21419.79
07:24:48|21420.24
07:24:49|21420.24
07:24:49|21421.53
07:24:51|21421.41
07:24:53|21421.42
07:24:53|21421.65
07:24:55|21421.65
07:24:56|21421.65
07:24:57|21422.93
07:24:58|21422.93
07:24:59|21422.93
07:25:00|21431.13
07:25:01|21425.92
07:25:02|21425.92
07:25:03|21423.58
07:25:05|21423.43
07:25:05|21423.43
07:25:06|21423.23
07:25:08|21423.23
07:25:09|21453.58
07:25:10|21451.72
07:25:11|21451.72
07:25:12|21450.26
07:25:13|21448.77
07:25:14|21448.77
07:25:15|21448.77
07:25:15|21442.57
07:25:17|21442.57
07:25:18|21442.57
07:25:19|21435.52
07:25:19|21435.52
07:25:20|21438.53
07:25:21|21439.8
07:25:23|21445.83
07:25:25|21447.35
07:25:27|21447.35
07:25:28|21439.8
07:25:29|21439.8
07:25:30|21439.8
07:25:31|21439.8
07:25:32|21441.42
07:25:34|21441.42
07:25:36|21441.42
07:25:36|21441.42
07:25:37|21441.42
07:25:38|21441.42
07:25:40|21432.95
07:25:41|21432.95
07:25:41|21423.23
07:25:42|21421.85
07:25:43|21421.85
07:25:45|21418.2
07:25:45|21418.2
07:25:46|21417.53
07:25:47|21417.53
07:25:48|21417.53
07:25:50|21417.53
07:25:51|21417.53
07:25:52|21417.48
07:25:53|21408.18
07:25:53|21408.18
07:25:55|21408.18
07:25:56|21408.18
07:25:58|21407.35
07:25:58|21407.35
07:25:59|21407.35
07:26:00|21407.35
07:26:02|21406.09
07:26:03|21406.09
07:26:04|21399.3
07:26:05|21397.58
07:26:06|21396.7
07:26:07|21399.04
07:26:08|21400.21
07:26:09|21400.
07:26:10|21410.49
07:26:11|21417.62
07:26:12|21426.54
07:26:13|21412.6
07:26:14|21412.6
07:26:16|21412.6
07:26:17|21428.3
07:26:17|21431.53
07:26:19|21438.69
07:26:19|21438.69
07:26:21|21438.69
07:26:21|21438.69
07:26:23|21446.99
07:26:23|21447.35
07:26:26|21447.35
07:26:27|21464.83
07:26:29|21468.83
07:26:31|21453.91
07:26:31|21453.91
07:26:33|21443.97
07:26:34|21435.59
07:26:35|21457.59
07:26:36|21445.03
07:26:38|21465.32
07:26:38|21459.85
07:26:40|21459.85
07:26:42|21460.82
07:26:42|21462.
07:26:43|21462.
07:26:44|21482.76
07:26:46|21485.84
07:26:47|21485.
07:26:48|21485.
07:26:50|21475.08
07:26:50|21478.74
07:26:52|21484.56
07:26:53|21485.54
07:26:53|21478.18
07:26:55|21478.18
07:26:55|21473.57
07:26:56|21473.94
07:26:58|21467.68
07:26:59|21467.68
07:27:00|21466.78
07:27:01|21466.78
07:27:02|21479.71
07:27:03|21478.25
07:27:04|21478.25
07:27:06|21476.42
07:27:07|21476.42
07:27:07|21476.42
07:27:09|21477.49
07:27:11|21476.42
07:27:12|21479.83
07:27:12|21479.83
07:27:13|21486.08
07:27:14|21482.36
07:27:16|21482.36
07:27:16|21482.36
07:27:18|21494.42
07:27:18|21490.25
07:27:20|21490.25
07:27:20|21490.25
07:27:22|21490.25
07:27:23|21490.25
07:27:24|21492.76
07:27:26|21491.34
07:27:26|21494.46
07:27:28|21492.87
07:27:30|21492.87
07:27:31|21491.73
07:27:32|21475.68
07:27:34|21479.73
07:27:34|21479.73
07:27:36|21488.89
07:27:37|21496.75
07:27:38|21496.75
07:27:39|21504.39
07:27:40|21504.33
07:27:41|21504.33
07:27:42|21508.48
07:27:44|21508.48
07:27:45|21514.44
07:27:46|21520.09
07:27:47|21520.16
07:27:48|21513.26
07:27:49|21513.26
07:27:50|21504.98
07:27:51|21504.98
07:27:52|21504.98
07:27:54|21500.
07:27:55|21510.57
07:27:57|21510.57
07:27:57|21506.53
07:27:58|21506.53
07:27:59|21506.53
07:28:01|21507.71
07:28:03|21502.67
07:28:04|21506.09
07:28:05|21503.07
07:28:06|21503.07
07:28:07|21508.84
07:28:08|21508.84
07:28:09|21506.77
07:28:10|21506.77
07:28:11|21506.77
07:28:12|21506.77
07:28:13|21509.01
07:28:14|21507.65
07:28:15|21507.65
07:28:16|21508.04
07:28:17|21508.04
07:28:18|21508.04
07:28:19|21509.21
07:28:20|21509.21
07:28:21|21519.49
07:28:22|21509.08
07:28:23|21509.08
07:28:24|21509.08
07:28:25|21509.08
07:28:27|21509.08
07:28:28|21509.08
07:28:30|21499.94
07:28:30|21520.8
07:28:31|21520.8
07:28:33|21527.82
07:28:34|21527.82
07:28:35|21527.82
07:28:36|21527.82
07:28:37|21527.82
07:28:39|21540.04
07:28:39|21528.93
07:28:41|21528.93
07:28:42|21533.12
07:28:43|21533.12
07:28:44|21533.12
07:28:45|21533.12
07:28:46|21521.52
07:28:47|21521.52
07:28:48|21521.52
07:28:49|21511.79
07:28:50|21511.79
07:28:52|21511.79
07:28:53|21511.79
07:28:54|21506.94
07:28:55|21500.92
07:28:56|21501.95
07:28:57|21501.95
07:28:58|21501.78
07:29:00|21519.83
07:29:01|21525.36
07:29:02|21525.36
07:29:03|21526.62
07:29:04|21526.62
07:29:05|21526.62
07:29:07|21524.63
07:29:08|21524.63
07:29:10|21515.73
07:29:11|21509.56
07:29:11|21509.56
07:29:12|21509.55
07:29:14|21505.38
07:29:15|21505.38
07:29:15|21500.11
07:29:17|21502.28
07:29:17|21502.28
07:29:18|21502.28
07:29:20|21502.28
07:29:21|21502.28
07:29:21|21502.28
07:29:22|21502.28
07:29:23|21534.46
07:29:24|21527.29
07:29:26|21535.09
07:29:27|21531.46
07:29:28|21529.87
07:29:29|21529.87
07:29:30|21541.01
07:29:31|21547.74
07:29:32|21545.6
07:29:33|21551.51
07:29:34|21555.22
07:29:35|21555.22
07:29:36|21555.22
07:29:38|21557.39
07:29:39|21557.39
07:29:40|21558.1
07:29:42|21576.24
07:29:43|21552.87
07:29:44|21552.87
07:29:44|21552.87
07:29:46|21552.28
07:29:47|21552.28
07:29:47|21552.28
07:29:48|21566.28
07:29:50|21566.28
07:29:50|21557.75
07:29:51|21558.46
07:29:52|21559.57
07:29:54|21544.78
07:29:54|21545.69
07:29:55|21537.97
07:29:57|21540.06
07:29:58|21548.98
07:29:59|21548.98
07:30:00|21548.98
07:30:01|21550.66
07:30:03|21542.34
07:30:04|21542.34
07:30:05|21542.34
07:30:06|21528.8
07:30:07|21535.21
07:30:07|21535.21
07:30:09|21530.99
07:30:10|21530.99
07:30:11|21528.04
07:30:12|21536.37
07:30:13|21535.44
07:30:14|21546.11
07:30:15|21542.42
07:30:16|21542.42
07:30:17|21542.42
07:30:18|21549.
07:30:19|21554.83
07:30:20|21554.83
07:30:21|21558.92
07:30:22|21557.94
07:30:23|21545.59
07:30:24|21540.01
07:30:25|21540.01
07:30:26|21552.18
07:30:27|21556.38
07:30:29|21552.61
07:30:29|21552.61
07:30:31|21527.89
07:30:33|21521.62
07:30:34|21521.62
07:30:34|21507.28
07:30:36|21507.28
07:30:37|21500.
07:30:38|21500.
07:30:40|21488.42
07:30:40|21488.42
07:30:41|21475.7
07:30:42|21476.84
07:30:43|21476.84
07:30:44|21476.84
07:30:45|21476.84
07:30:46|21476.84
07:30:47|21476.84
07:30:48|21476.84
07:30:50|21483.22
07:30:50|21480.5
07:30:51|21476.89
07:30:52|21476.89
07:30:53|21476.89
07:30:54|21475.7
07:30:55|21475.7
07:30:56|21475.7
07:30:58|21475.7
07:30:59|21480.51
07:30:59|21480.51
07:31:01|21467.36
07:31:02|21462.44
07:31:02|21459.19
07:31:03|21448.53
07:31:05|21456.04
07:31:06|21456.04
07:31:07|21449.32
07:31:09|21448.18
07:31:09|21451.45
07:31:11|21451.45
07:31:13|21454.68
07:31:14|21450.
07:31:14|21442.53
07:31:15|21442.53
07:31:16|21442.53
07:31:17|21442.53
07:31:18|21434.98
07:31:19|21441.25
07:31:20|21441.25
07:31:21|21428.78
07:31:22|21429.19
07:31:23|21423.68
07:31:24|21422.87
07:31:25|21422.87
07:31:26|21433.25
07:31:28|21434.99
07:31:29|21434.99
07:31:31|21438.6
07:31:32|21438.6
07:31:33|21434.88
07:31:35|21441.11
07:31:37|21447.04
07:31:37|21447.04
07:31:39|21456.01
07:31:40|21470.51
07:31:41|21466.44
07:31:43|21481.56
07:31:44|21484.66
07:31:46|21487.45
07:31:47|21486.03
07:31:48|21486.03
07:31:49|21486.03
07:31:50|21486.03
07:31:51|21492.31
07:31:52|21495.94
07:31:54|21512.49
07:31:55|21512.49
07:31:56|21521.2
07:31:57|21521.2
07:31:57|21521.2
07:31:59|21530.14
07:32:00|21532.47
07:32:00|21525.6
07:32:01|21528.41
07:32:03|21522.57
07:32:05|21525.83
07:32:07|21531.8
07:32:08|21541.02
07:32:10|21561.35
07:32:10|21562.45
07:32:11|21559.04
07:32:12|21576.45
07:32:13|21580.31
07:32:14|21570.91
07:32:16|21585.63
07:32:16|21590.64
07:32:17|21597.95
07:32:19|21594.19
07:32:20|21593.11
07:32:20|21593.75
07:32:21|21593.75
07:32:23|21597.82
07:32:24|21596.07
07:32:25|21592.3
07:32:26|21592.96
07:32:26|21582.69
07:32:28|21582.69
07:32:29|21581.5
07:32:31|21573.77
07:32:33|21576.76
07:32:33|21571.2
07:32:34|21569.15
07:32:35|21563.86
07:32:36|21568.27
07:32:37|21568.27
07:32:38|21564.83
07:32:39|21558.54
07:32:40|21564.83
07:32:41|21581.38
07:32:42|21580.68
07:32:43|21577.34
07:32:45|21588.55
07:32:45|21588.55
07:32:46|21594.87
07:32:48|21594.05
07:32:49|21598.33
07:32:50|21598.33
07:32:51|21602.54
07:32:52|21602.54
07:32:53|21599.08
07:32:54|21604.32
07:32:55|21596.08
07:32:56|21598.26
07:32:57|21604.72
07:32:58|21602.15
07:32:59|21602.75
07:33:00|21595.58
07:33:01|21585.32
07:33:02|21584.27
07:33:03|21597.3
07:33:04|21607.08
07:33:05|21613.76
07:33:06|21613.76
07:33:07|21617.68
07:33:08|21628.96
07:33:09|21616.51
07:33:10|21622.17
07:33:11|21613.75
07:33:12|21613.75
07:33:13|21613.75
07:33:14|21608.93
07:33:15|21602.15
07:33:16|21600.46
07:33:17|21590.59
07:33:18|21577.26
07:33:19|21584.16
07:33:20|21580.48
07:33:21|21571.2
07:33:22|21571.2
07:33:23|21579.01
07:33:24|21580.26
07:33:25|21578.41
07:33:26|21571.34
07:33:27|21571.34
07:33:28|21571.34
07:33:29|21574.64
07:33:30|21574.64
07:33:31|21572.24
07:33:33|21578.14
07:33:34|21589.87
07:33:35|21584.88
07:33:37|21584.88
07:33:38|21587.49
07:33:40|21593.35
07:33:41|21600.05
07:33:41|21596.67
07:33:43|21600.7
07:33:44|21607.07
07:33:46|21607.07
07:33:47|21607.07
07:33:47|21623.9
07:33:48|21623.9
07:33:49|21623.9
07:33:51|21614.53
07:33:52|21604.32
07:33:53|21604.32
07:33:54|21606.72
07:33:56|21602.63
07:33:58|21602.63
07:33:58|21609.67
07:33:59|21620.74
07:34:00|21621.92
07:34:01|21647.06
07:34:02|21647.06
07:34:03|21660.27
07:34:04|21642.34
07:34:05|21646.07
07:34:06|21654.2
07:34:07|21654.82
07:34:08|21665.24
07:34:09|21671.02
07:34:10|21671.01
07:34:12|21660.49
07:34:13|21673.75
07:34:14|21684.23
07:34:15|21698.
07:34:16|21691.95
07:34:17|21693.8
07:34:18|21678.47
07:34:19|21678.47
07:34:20|21678.47
07:34:21|21678.66
07:34:22|21679.99
07:34:24|21672.88
07:34:24|21677.74
07:34:25|21690.05
07:34:26|21682.6
07:34:27|21674.28
07:34:29|21668.5
07:34:29|21657.23
07:34:30|21647.25
07:34:31|21651.4
07:34:32|21653.8
07:34:34|21664.69
07:34:35|21664.65
07:34:36|21664.66
07:34:38|21670.88
07:34:39|21670.88
07:34:40|21678.98
07:34:40|21676.05
07:34:42|21662.3
07:34:43|21667.74
07:34:43|21686.25
07:34:44|21692.17
07:34:46|21686.79
07:34:47|21692.18
07:34:48|21692.18
07:34:49|21686.8
07:34:50|21690.65
07:34:51|21690.65
07:34:52|21675.44
07:34:53|21682.43
07:34:54|21679.78
07:34:55|21678.69
07:34:56|21680.57
07:34:57|21680.57
07:34:59|21686.22
07:35:00|21686.22
07:35:01|21686.22
07:35:02|21676.91
07:35:04|21663.25
07:35:04|21663.25
07:35:06|21656.49
07:35:06|21660.98
07:35:08|21654.96
07:35:09|21681.64
07:35:10|21682.38
07:35:11|21682.85
07:35:13|21663.35
07:35:14|21656.63
07:35:15|21647.02
07:35:16|21650.1
07:35:17|21656.03
07:35:17|21657.89
07:35:19|21676.3
07:35:20|21678.48
07:35:21|21678.48
07:35:22|21682.82
07:35:23|21682.82
07:35:24|21696.97
07:35:25|21696.97
07:35:26|21701.7
07:35:27|21701.7
07:35:28|21706.55
07:35:28|21706.55
07:35:29|21706.55
07:35:31|21706.55
07:35:31|21713.32
07:35:34|21705.12
07:35:36|21708.48
07:35:37|21705.83
07:35:38|21705.83
07:35:39|21703.34
07:35:40|21702.49
07:35:41|21702.49
07:35:42|21725.27
07:35:43|21710.
07:35:45|21722.56
07:35:47|21704.85
07:35:47|21704.51
07:35:49|21704.51
07:35:50|21709.88
07:35:51|21707.71
07:35:53|21725.69
07:35:54|21725.35
07:35:54|21722.7
07:35:56|21726.86
07:35:56|21734.87
07:35:57|21741.54
07:35:58|21740.94
07:36:00|21732.49
07:36:01|21735.71
07:36:02|21728.89
07:36:02|21715.92
07:36:04|21715.93
07:36:05|21715.93
07:36:06|21723.38
07:36:06|21733.4
07:36:08|21732.74
07:36:08|21719.34
07:36:10|21733.2
07:36:11|21733.2
07:36:12|21737.63
07:36:13|21732.17
07:36:14|21732.17
07:36:15|21733.99
07:36:16|21733.99
07:36:17|21743.94
07:36:19|21742.88
07:36:20|21742.88
07:36:21|21742.88
07:36:23|21757.32
07:36:23|21768.49
07:36:25|21767.6
07:36:25|21767.6
07:36:27|21770.1
07:36:28|21769.16
07:36:28|21769.16
07:36:29|21767.
07:36:31|21758.22
07:36:32|21762.87
07:36:32|21766.54
07:36:34|21766.54
07:36:36|21784.77
07:36:38|21784.77
07:36:38|21783.56
07:36:39|21783.56
07:36:40|21793.77
07:36:41|21790.18
07:36:42|21790.18
07:36:43|21792.21
07:36:45|21792.17
07:36:47|21775.53
07:36:48|21775.52
07:36:48|21769.25
07:36:49|21769.25
07:36:50|21780.44
07:36:52|21781.09
07:36:53|21780.98
07:36:54|21780.98
07:36:55|21783.73
07:36:56|21791.6
07:36:57|21791.6
07:36:58|21791.6
07:36:59|21781.09
07:37:00|21766.54
07:37:01|21756.42
07:37:02|21755.41
07:37:03|21752.5
07:37:05|21742.14
07:37:06|21729.79
07:37:06|21742.29
07:37:08|21728.73
07:37:09|21724.49
07:37:10|21729.33
07:37:11|21727.81
07:37:12|21727.8
07:37:13|21736.42
07:37:14|21751.34
07:37:15|21759.76
07:37:16|21754.21
07:37:17|21757.68
07:37:18|21757.68
07:37:19|21737.53
07:37:20|21738.55
07:37:22|21753.62
07:37:22|21755.01
07:37:24|21761.64
07:37:24|21756.15
07:37:25|21756.15
07:37:27|21746.62
07:37:28|21720.34
07:37:29|21717.99
07:37:30|21751.51
07:37:31|21748.44
07:37:32|21738.14
07:37:33|21738.67
07:37:34|21730.39
07:37:36|21752.17
07:37:36|21743.55
07:37:38|21738.01
07:37:39|21734.83
07:37:40|21734.83
07:37:41|21746.21
07:37:43|21741.54
07:37:44|21738.13
07:37:45|21738.13
07:37:46|21738.13
07:37:47|21708.36
07:37:48|21722.93
07:37:49|21722.97
07:37:50|21722.97
07:37:51|21741.71
07:37:52|21750.86
07:37:53|21743.77
07:37:54|21748.75
07:37:55|21744.57
07:37:56|21744.57
07:37:57|21744.57
07:37:58|21740.95
07:37:59|21751.51
07:38:01|21759.75
07:38:02|21766.42
07:38:03|21781.07
07:38:05|21775.7
07:38:06|21767.72
07:38:08|21767.12
07:38:09|21763.58
07:38:10|21765.1
07:38:11|21770.3
07:38:12|21776.74
07:38:13|21776.74
07:38:14|21776.74
07:38:15|21775.34
07:38:16|21786.97
07:38:17|21793.8
07:38:18|21799.26
07:38:19|21787.96
07:38:20|21798.25
07:38:21|21807.38
07:38:22|21807.38
07:38:23|21807.38
07:38:25|21795.81
07:38:26|21793.31
07:38:27|21793.31
07:38:28|21790.77
07:38:29|21792.21
07:38:30|21792.21
07:38:31|21800.51
07:38:32|21792.55
07:38:33|21792.55
07:38:34|21792.55
07:38:35|21791.55
07:38:37|21798.32
07:38:38|21795.67
07:38:39|21795.77
07:38:41|21796.06
07:38:43|21803.34
07:38:44|21804.94
07:38:45|21806.04
07:38:46|21803.71
07:38:47|21811.02
07:38:49|21810.68
07:38:49|21810.87
07:38:50|21810.87
07:38:52|21818.68
07:38:53|21831.16
07:38:54|21825.32
07:38:55|21825.32
07:38:56|21825.32
07:38:57|21825.32
07:38:59|21824.95
07:38:59|21834.12
07:39:01|21839.37
07:39:02|21838.94
07:39:02|21833.04
07:39:04|21833.01
07:39:05|21833.01
07:39:07|21850.5
07:39:07|21850.
07:39:08|21864.25
07:39:09|21869.74
07:39:11|21878.14
07:39:12|21864.37
07:39:12|21864.37
07:39:14|21857.31
07:39:15|21863.09
07:39:16|21874.27
07:39:17|21878.15
07:39:18|21866.56
07:39:19|21866.56
07:39:20|21866.56
07:39:21|21869.1
07:39:22|21854.59
07:39:23|21846.26
07:39:24|21854.31
07:39:25|21857.74
07:39:26|21870.19
07:39:27|21855.43
07:39:28|21855.39
07:39:29|21848.81
07:39:30|21847.41
07:39:31|21847.41
07:39:32|21848.87
07:39:33|21848.86
07:39:34|21858.41
07:39:35|21863.62
07:39:37|21871.78
07:39:38|21876.25
07:39:39|21873.87
07:39:41|21878.16
07:39:43|21879.68
07:39:44|21888.35
07:39:45|21885.13
07:39:46|21883.38
07:39:47|21883.7
07:39:48|21888.32
07:39:50|21900.
07:39:51|21900.16
07:39:51|21905.22
07:39:53|21917.72
07:39:54|21906.11
07:39:55|21903.36
07:39:56|21894.17
07:39:58|21895.25
07:40:00|21888.35
07:40:00|21887.28
07:40:01|21873.55
07:40:02|21870.56
07:40:03|21859.35
07:40:05|21882.49
07:40:06|21873.31
07:40:07|21867.56
07:40:08|21881.84
07:40:09|21876.12
07:40:10|21879.06
07:40:11|21866.89
07:40:11|21866.62
07:40:13|21866.62
07:40:14|21872.36
07:40:15|21878.62
07:40:16|21878.38
07:40:17|21878.38
07:40:18|21878.38
07:40:19|21870.87
07:40:20|21869.07
07:40:21|21872.26
07:40:23|21886.48
07:40:24|21886.48
07:40:24|21879.98
07:40:26|21879.98
07:40:27|21883.14
07:40:28|21891.79
07:40:29|21891.79
07:40:30|21891.79
07:40:30|21891.79
07:40:31|21887.17
07:40:33|21890.74
07:40:33|21901.05
07:40:34|21901.05
07:40:35|21899.23
07:40:37|21899.95
07:40:39|21912.31
07:40:40|21901.05
07:40:41|21910.26
07:40:43|21918.59
07:40:44|21921.58
07:40:45|21912.45
07:40:46|21912.45
07:40:46|21905.93
07:40:48|21901.9
07:40:50|21901.9
07:40:50|21910.3
07:40:51|21907.43
07:40:52|21905.25
07:40:54|21899.48
07:40:54|21899.48
07:40:56|21899.43
07:40:57|21899.43
07:40:58|21899.43
07:40:59|21896.15
07:41:00|21900.83
07:41:01|21897.96
07:41:02|21891.94
07:41:04|21881.96
07:41:05|21876.62
07:41:06|21908.92
07:41:07|21913.62
07:41:08|21910.5
07:41:10|21919.23
07:41:10|21919.22
07:41:12|21919.21
07:41:13|21919.21
07:41:14|21919.21
07:41:15|21918.25
07:41:16|21918.25
07:41:17|21918.25
07:41:18|21924.75
07:41:19|21923.29
07:41:20|21909.02
07:41:21|21909.02
07:41:22|21913.51
07:41:23|21913.51
07:41:24|21913.51
07:41:25|21909.9
07:41:26|21909.9
07:41:27|21909.46
07:41:28|21909.46
07:41:29|21890.68
07:41:30|21890.68
07:41:31|21892.64
07:41:33|21896.21
07:41:34|21896.21
07:41:34|21889.7
07:41:35|21889.7
07:41:37|21889.7
07:41:38|21892.29
07:41:39|21890.78
07:41:40|21890.78
07:41:41|21888.34
07:41:42|21879.43
07:41:43|21893.1
07:41:45|21893.1
07:41:46|21883.72
07:41:48|21876.51
07:41:48|21876.51
07:41:50|21876.67
07:41:50|21881.35
07:41:52|21903.68
07:41:53|21903.69
07:41:54|21903.69
07:41:55|21898.51
07:41:56|21898.51
07:41:57|21898.51
07:41:58|21906.53
07:41:59|21905.07
07:42:00|21914.67
07:42:01|21914.67
07:42:02|21914.94
07:42:04|21869.74
07:42:06|21877.92
07:42:07|21874.99
07:42:07|21884.36
07:42:09|21877.03
07:42:10|21877.03
07:42:11|21866.47
07:42:12|21860.65
07:42:12|21880.95
07:42:13|21884.05
07:42:15|21877.91
07:42:16|21889.59
07:42:16|21895.02
07:42:18|21895.01
07:42:20|21893.72
07:42:20|21893.72
07:42:21|21892.55
07:42:22|21892.55
07:42:23|21895.84
07:42:24|21895.82
07:42:25|21895.77
07:42:26|21895.64
07:42:27|21886.25
07:42:28|21885.53
07:42:29|21892.03
07:42:30|21892.03
07:42:32|21884.72
07:42:33|21884.72
07:42:33|21860.64
07:42:34|21860.64
07:42:36|21859.83
07:42:36|21859.17
07:42:37|21857.24
07:42:39|21860.23
07:42:39|21851.54
07:42:40|21850.01
07:42:42|21846.99
07:42:43|21845.99
07:42:44|21841.76
07:42:46|21852.25
07:42:46|21849.97
07:42:48|21854.89
07:42:48|21859.88
07:42:50|21860.99
07:42:51|21852.61
07:42:53|21853.17
07:42:54|21853.2
07:42:55|21854.46
07:42:56|21837.89
07:42:57|21840.72
07:42:58|21857.32
07:42:59|21859.3
07:43:00|21851.29
07:43:01|21833.35
07:43:02|21833.35
07:43:04|21839.41
07:43:05|21826.16
07:43:07|21824.15
07:43:08|21827.38
07:43:09|21816.28
07:43:10|21821.36
07:43:10|21818.87
07:43:12|21817.58
07:43:12|21817.25
07:43:13|21820.01
07:43:14|21822.51
07:43:15|21823.26
07:43:16|21807.4
07:43:17|21808.17
07:43:18|21808.38
07:43:19|21807.
07:43:21|21800.68
07:43:21|21796.75
07:43:22|21823.51
07:43:23|21827.76
07:43:26|21821.23
07:43:26|21824.46
07:43:27|21838.24
07:43:28|21838.1
07:43:29|21846.89
07:43:31|21855.92
07:43:31|21851.23
07:43:33|21852.54
07:43:34|21854.5
07:43:35|21852.18
07:43:36|21849.61
07:43:37|21854.36
07:43:38|21854.93
07:43:39|21854.93
07:43:40|21854.93
07:43:42|21847.92
07:43:43|21846.09
07:43:44|21844.94
07:43:45|21841.82
07:43:46|21841.11
07:43:47|21841.05
07:43:48|21837.07
07:43:49|21840.68
07:43:50|21837.09
07:43:51|21839.76
07:43:53|21842.28
07:43:53|21842.28
07:43:55|21842.28
07:43:55|21847.9
07:43:57|21853.08
07:43:58|21855.96
07:43:59|21855.59
07:43:59|21856.55
07:44:01|21853.67
07:44:01|21847.59
07:44:03|21848.88
07:44:04|21863.67
07:44:05|21863.63
07:44:06|21857.44
07:44:07|21855.39
07:44:08|21861.13
07:44:09|21859.03
07:44:11|21847.38
07:44:12|21847.38
07:44:13|21865.61
07:44:14|21865.61
07:44:15|21871.66
07:44:16|21871.66
07:44:18|21871.66
07:44:18|21877.03
07:44:19|21882.81
07:44:20|21892.59
07:44:22|21884.97
07:44:22|21892.02
07:44:23|21892.61
07:44:24|21892.61
07:44:25|21892.61
07:44:26|21899.29
07:44:27|21885.37
07:44:28|21885.37
07:44:29|21885.37
07:44:30|21885.37
07:44:31|21885.37
07:44:32|21873.1
07:44:33|21870.16
07:44:34|21858.91
07:44:35|21858.91
07:44:36|21870.89
07:44:37|21867.08
07:44:38|21864.19
07:44:40|21868.56
07:44:40|21874.93
07:44:42|21862.03
07:44:44|21858.28
07:44:45|21858.28
07:44:47|21864.5
07:44:47|21871.55
07:44:49|21875.84
07:44:50|21875.65
07:44:51|21868.22
07:44:52|21866.9
07:44:53|21841.47
07:44:55|21832.22
07:44:56|21831.38
07:44:57|21831.35
07:44:57|21829.41
07:44:58|21841.01
07:44:59|21841.45
07:45:01|21836.75
07:45:02|21829.57
07:45:03|21829.47
07:45:04|21819.77
07:45:05|21815.33
07:45:06|21813.47
07:45:08|21785.98
07:45:09|21794.82
07:45:10|21784.18
07:45:12|21775.7
07:45:13|21789.93
07:45:14|21789.93
07:45:15|21806.06
07:45:16|21812.77
07:45:17|21828.35
07:45:18|21817.32
07:45:20|21815.57
07:45:21|21821.39
07:45:22|21824.35
07:45:23|21823.67
07:45:24|21829.43
07:45:25|21836.64
07:45:26|21844.72
07:45:27|21844.72
07:45:27|21850.
07:45:28|21868.18
07:45:30|21868.18
07:45:30|21871.98
07:45:31|21882.07
07:45:32|21867.99
07:45:34|21867.99
07:45:35|21873.06
07:45:36|21873.06
07:45:37|21877.73
07:45:38|21883.42
07:45:39|21876.04
07:45:40|21877.02
07:45:41|21880.08
07:45:42|21878.69
07:45:43|21875.45
07:45:44|21877.26
07:45:45|21877.72
07:45:47|21882.84
07:45:48|21882.47
07:45:50|21884.26
07:45:52|21908.2
07:45:54|21904.4
07:45:55|21898.08
07:45:56|21896.71
07:45:57|21896.8
07:45:58|21901.28
07:45:59|21903.66
07:46:01|21901.45
07:46:02|21901.95
07:46:03|21905.17
07:46:04|21905.25
07:46:05|21880.03
07:46:06|21907.04
07:46:07|21900.
07:46:08|21890.42
07:46:09|21889.87
07:46:11|21881.69
07:46:12|21881.69
07:46:13|21877.39
07:46:14|21877.39
07:46:15|21877.38
07:46:17|21895.06
07:46:17|21884.41
07:46:18|21877.39
07:46:19|21872.11
07:46:20|21885.91
07:46:21|21887.89
07:46:23|21880.04
07:46:23|21881.94
07:46:24|21888.54
07:46:25|21888.54
07:46:26|21908.33
07:46:28|21908.33
07:46:28|21908.33
07:46:29|21908.33
07:46:31|21913.22
07:46:32|21918.19
07:46:33|21920.81
07:46:34|21912.1
07:46:35|21912.1
07:46:36|21912.1
07:46:37|21912.1
07:46:38|21905.6
07:46:39|21912.73
07:46:40|21912.03
07:46:41|21917.66
07:46:42|21928.8
07:46:43|21953.06
07:46:45|21933.09
07:46:45|21937.63
07:46:47|21940.09
07:46:48|21939.57
07:46:50|21947.7
07:46:52|21960.48
07:46:53|21975.94
07:46:55|21985.4
07:46:56|21983.73
07:46:58|21972.7
07:46:58|21971.85
07:47:00|21979.04
07:47:01|21982.7
07:47:03|21993.71
07:47:04|21985.84
07:47:05|21995.07
07:47:07|21991.34
07:47:07|21985.83
07:47:09|21976.3
07:47:10|21962.01
07:47:11|21966.16
07:47:12|21949.18
07:47:12|21948.4
07:47:13|21951.76
07:47:15|21944.37
07:47:15|21944.37
07:47:17|21939.13
07:47:17|21933.54
07:47:19|21932.5
07:47:19|21940.71
07:47:20|21940.71
07:47:21|21955.32
07:47:23|21961.97
07:47:24|21961.97
07:47:25|21961.97
07:47:26|21969.39
07:47:27|21966.29
07:47:28|21968.38
07:47:29|21968.37
07:47:30|21961.47
07:47:31|21961.47
07:47:32|21947.17
07:47:33|21943.12
07:47:34|21943.12
07:47:36|21931.38
07:47:37|21929.53
07:47:38|21924.95
07:47:39|21920.
07:47:39|21921.72
07:47:41|21910.79
07:47:41|21910.78
07:47:43|21910.78
07:47:44|21909.14
07:47:46|21899.32
07:47:47|21899.32
07:47:48|21899.32
07:47:49|21883.44
07:47:50|21883.44
07:47:51|21883.44
07:47:53|21904.57
07:47:55|21913.36
07:47:55|21913.36
07:47:57|21926.81
07:47:59|21926.81
07:48:00|21926.81
07:48:01|21926.81
07:48:03|21900.29
07:48:04|21904.67
07:48:04|21917.83
07:48:06|21912.96
07:48:08|21937.63
07:48:09|21933.72
07:48:10|21946.31
07:48:11|21934.75
07:48:12|21934.75
07:48:13|21948.2
07:48:14|21949.77
07:48:15|21949.77
07:48:16|21950.17
07:48:17|21950.17
07:48:18|21940.19
07:48:19|21938.19
07:48:20|21925.75
07:48:21|21925.75
07:48:22|21937.84
07:48:23|21930.88
07:48:24|21940.93
07:48:25|21944.43
07:48:26|21945.35
07:48:27|21949.95
07:48:28|21944.86
07:48:29|21946.3
07:48:30|21935.36
07:48:31|21935.36
07:48:32|21924.36
07:48:33|21918.99
07:48:34|21918.99
07:48:35|21913.12
07:48:36|21907.51
07:48:38|21910.16
07:48:38|21917.51
07:48:39|21902.4
07:48:41|21909.03
07:48:42|21896.61
07:48:42|21885.04
07:48:43|21883.69
07:48:45|21883.69
07:48:46|21870.
07:48:47|21864.66
07:48:48|21865.54
07:48:50|21865.09
07:48:52|21866.79
07:48:52|21859.2
07:48:54|21864.51
07:48:55|21864.51
07:48:56|21865.49
07:48:57|21864.97
07:48:58|21861.91
07:48:59|21872.36
07:49:00|21872.36
07:49:01|21879.16
07:49:02|21891.26
07:49:04|21884.8
07:49:05|21890.16
07:49:06|21890.16
07:49:07|21905.33
07:49:08|21898.3
07:49:09|21906.02
07:49:10|21899.4
07:49:11|21897.2
07:49:12|21891.63
07:49:14|21883.89
07:49:15|21883.89
07:49:16|21883.89
07:49:18|21875.46
07:49:18|21884.01
07:49:20|21890.48
07:49:21|21876.59
07:49:22|21872.06
07:49:23|21872.06
07:49:24|21874.53
07:49:25|21873.93
07:49:26|21875.87
07:49:27|21875.31
07:49:28|21875.31
07:49:29|21879.81
07:49:30|21871.73
07:49:31|21871.95
07:49:33|21874.58
07:49:34|21879.73
07:49:35|21877.56
07:49:36|21879.23
07:49:36|21873.6
07:49:37|21865.32
07:49:39|21865.32
07:49:39|21865.32
07:49:41|21865.32
07:49:41|21863.1
07:49:42|21863.1
07:49:44|21868.19
07:49:45|21873.79
07:49:45|21876.99
07:49:46|21877.26
07:49:47|21873.07
07:49:49|21872.74
07:49:50|21870.91
07:49:51|21868.71
07:49:52|21871.17
07:49:54|21868.68
07:49:56|21869.13
07:49:57|21868.4
07:49:57|21866.45
07:50:00|21871.09
07:50:00|21871.09
07:50:01|21871.09
07:50:03|21884.44
07:50:05|21891.04
07:50:07|21893.84
07:50:08|21889.48
07:50:10|21885.01
07:50:10|21885.01
07:50:11|21880.68
07:50:12|21878.31
07:50:13|21879.23
07:50:14|21879.16
07:50:16|21879.16
07:50:17|21879.59
07:50:17|21881.59
07:50:19|21879.19
07:50:20|21873.7
07:50:22|21885.33
07:50:23|21885.33
07:50:23|21872.19
07:50:24|21872.19
07:50:25|21872.19
07:50:27|21872.19
07:50:27|21875.65
07:50:28|21884.18
07:50:29|21884.18
07:50:30|21884.18
07:50:31|21884.18
07:50:32|21882.8
07:50:33|21882.8
07:50:35|21882.8
07:50:36|21889.38
07:50:37|21899.89
07:50:38|21884.88
07:50:39|21872.09
07:50:39|21875.76
07:50:41|21870.
07:50:43|21866.45
07:50:44|21865.19
07:50:44|21858.28
07:50:46|21858.28
07:50:47|21866.96
07:50:48|21864.59
07:50:50|21855.03
07:50:50|21852.91
07:50:52|21852.91
07:50:52|21844.37
07:50:54|21843.87
07:50:55|21857.65
07:50:56|21857.65
07:50:57|21860.45
07:50:58|21869.9
07:50:59|21859.77
07:51:00|21858.78
07:51:01|21858.78
07:51:02|21862.41
07:51:03|21872.33
07:51:05|21884.93
07:51:05|21889.61
07:51:06|21889.61
07:51:08|21889.83
07:51:09|21899.63
07:51:10|21909.9
07:51:11|21915.18
07:51:12|21911.09
07:51:14|21928.7
07:51:15|21924.13
07:51:17|21936.21
07:51:17|21940.8
07:51:18|21939.33
07:51:20|21927.47
07:51:21|21919.13
07:51:21|21912.05
07:51:23|21914.71
07:51:24|21915.37
07:51:26|21911.5
07:51:26|21910.43
07:51:27|21914.52
07:51:28|21910.43
07:51:29|21922.01
07:51:30|21922.43
07:51:31|21922.94
07:51:32|21922.1
07:51:33|21927.9
07:51:34|21926.68
07:51:35|21926.68
07:51:36|21922.41
07:51:37|21923.75
07:51:38|21933.7
07:51:39|21939.91
07:51:40|21939.91
07:51:41|21928.38
07:51:42|21932.97
07:51:43|21932.97
07:51:45|21938.03
07:51:46|21936.18
07:51:47|21936.18
07:51:48|21925.32
07:51:49|21918.77
07:51:51|21929.21
07:51:51|21922.75
07:51:53|21933.
07:51:55|21931.87
07:51:56|21935.77
07:51:57|21935.77
07:51:59|21925.87
07:52:00|21922.88
07:52:01|21916.97
07:52:02|21918.76
07:52:03|21918.5
07:52:05|21924.36
07:52:06|21924.36
07:52:07|21930.96
07:52:08|21928.53
07:52:10|21923.4
07:52:10|21922.17
07:52:11|21910.97
07:52:12|21910.98
07:52:13|21910.43
07:52:14|21910.95
07:52:15|21910.95
07:52:16|21911.91
07:52:17|21911.91
07:52:18|21911.91
07:52:19|21911.47
07:52:21|21906.75
07:52:21|21899.09
07:52:22|21899.09
07:52:24|21880.43
07:52:25|21880.43
07:52:26|21885.26
07:52:27|21885.26
07:52:27|21886.05
07:52:29|21886.05
07:52:30|21885.5
07:52:31|21885.47
07:52:32|21879.81
07:52:33|21879.77
07:52:34|21882.97
07:52:35|21901.34
07:52:36|21901.34
07:52:37|21901.34
07:52:38|21914.08
07:52:39|21914.11
07:52:40|21921.3
07:52:41|21922.79
07:52:42|21922.79
07:52:43|21922.79
07:52:44|21922.79
07:52:45|21919.58
07:52:46|21912.77
07:52:47|21904.14
07:52:48|21898.14
07:52:50|21901.32
07:52:51|21901.43
07:52:53|21909.1
07:52:54|21911.63
07:52:56|21912.02
07:52:57|21912.62
07:52:58|21912.03
07:52:59|21912.03
07:53:00|21912.03
07:53:01|21899.12
07:53:02|21896.31
07:53:03|21896.98
07:53:05|21897.3
07:53:07|21897.3
07:53:08|21904.89
07:53:09|21911.33
07:53:10|21926.05
07:53:10|21942.49
07:53:11|21946.8
07:53:13|21934.66
07:53:14|21922.79
07:53:15|21913.15
07:53:16|21923.28
07:53:17|21935.16
07:53:19|21934.3
07:53:20|21933.21
07:53:21|21933.2
07:53:22|21930.08
07:53:23|21927.97
07:53:24|21919.37
07:53:24|21913.99
07:53:26|21907.63
07:53:28|21892.45
07:53:28|21890.19
07:53:29|21888.58
07:53:30|21880.14
07:53:31|21880.13
07:53:33|21883.
07:53:34|21883.
07:53:35|21886.63
07:53:36|21886.63
07:53:37|21890.11
07:53:39|21889.23
07:53:40|21889.23
07:53:40|21889.23
07:53:41|21894.49
07:53:44|21896.61
07:53:44|21884.56
07:53:45|21897.57
07:53:46|21879.31
07:53:47|21877.8
07:53:48|21877.7
07:53:49|21867.81
07:53:51|21861.8
07:53:53|21861.8
07:53:53|21863.27
07:53:55|21866.41
07:53:56|21866.14
07:53:58|21857.92
07:53:58|21857.92
07:53:59|21857.92
07:54:00|21857.92
07:54:01|21857.92
07:54:03|21857.92
07:54:04|21856.67
07:54:05|21850.
07:54:06|21848.26
07:54:07|21848.26
07:54:08|21842.48
07:54:09|21850.06
07:54:10|21850.06
07:54:11|21848.99
07:54:12|21863.33
07:54:13|21877.7
07:54:14|21879.43
07:54:15|21885.33
07:54:16|21885.33
07:54:17|21881.76
07:54:18|21881.73
07:54:20|21881.73
07:54:20|21881.73
07:54:21|21881.69
07:54:22|21881.69
07:54:24|21881.69
07:54:25|21838.93
07:54:25|21844.76
07:54:27|21850.43
07:54:27|21850.43
07:54:29|21849.83
07:54:29|21844.85
07:54:31|21844.85
07:54:32|21847.29
07:54:33|21850.19
07:54:33|21850.19
07:54:35|21844.27
07:54:36|21844.23
07:54:37|21844.23
07:54:38|21844.23
07:54:39|21849.94
07:54:40|21842.22
07:54:41|21834.72
07:54:42|21833.4
07:54:43|21836.06
07:54:44|21838.01
07:54:45|21838.01
07:54:46|21838.01
07:54:47|21839.38
07:54:48|21839.38
07:54:49|21835.05
07:54:50|21832.84
07:54:51|21820.3
07:54:52|21816.21
07:54:54|21825.87
07:54:54|21829.07
07:54:55|21827.95
07:54:56|21813.
07:54:58|21814.1
07:54:59|21814.09
07:55:00|21824.83
07:55:01|21824.83
07:55:02|21828.18
07:55:03|21832.99
07:55:04|21824.8
07:55:05|21824.8
07:55:06|21824.8
07:55:07|21824.8
07:55:09|21828.39
07:55:10|21828.39
07:55:12|21825.13
07:55:12|21825.13
07:55:13|21825.5
07:55:14|21821.23
07:55:15|21822.45
07:55:16|21822.45
07:55:17|21822.29
07:55:18|21833.33
07:55:19|21829.92
07:55:20|21829.92
07:55:21|21822.76
07:55:23|21822.76
07:55:23|21817.
07:55:24|21817.
07:55:25|21815.3
07:55:26|21815.3
07:55:27|21815.3
07:55:28|21815.58
07:55:29|21815.58
07:55:30|21815.58
07:55:31|21815.58
07:55:32|21815.58
07:55:33|21815.58
07:55:34|21815.58
07:55:35|21815.93
07:55:36|21821.6
07:55:37|21821.6
07:55:39|21824.36
07:55:39|21824.36
07:55:40|21824.36
07:55:41|21824.36
07:55:43|21824.65
07:55:43|21825.63
07:55:44|21825.63
07:55:45|21824.64
07:55:46|21823.69
07:55:47|21823.69
07:55:48|21823.69
07:55:49|21809.72
07:55:50|21815.85
07:55:52|21815.85
07:55:53|21811.35
07:55:55|21811.35
07:55:56|21817.63
07:55:57|21808.94
07:55:58|21796.04
07:56:00|21796.47
07:56:01|21793.31
07:56:02|21781.09
07:56:03|21787.11
07:56:05|21796.01
07:56:05|21795.19
07:56:06|21791.54
07:56:07|21806.69
07:56:08|21806.48
07:56:10|21820.
07:56:11|21801.95
07:56:12|21797.54
07:56:13|21801.57
07:56:14|21801.23
07:56:15|21798.01
07:56:16|21793.97
07:56:18|21788.5
07:56:19|21788.5
07:56:20|21788.5
07:56:20|21788.5
07:56:21|21801.09
07:56:23|21806.08
07:56:24|21816.47
07:56:25|21816.51
07:56:26|21816.51
07:56:27|21823.15
07:56:29|21821.71
07:56:30|21822.06
07:56:31|21817.84
07:56:32|21817.84
07:56:33|21819.3
07:56:34|21819.58
07:56:35|21819.58
07:56:36|21819.24
07:56:37|21823.69
07:56:38|21831.37
07:56:38|21834.76
07:56:40|21831.96
07:56:41|21831.96
07:56:42|21831.96
07:56:43|21839.45
07:56:45|21837.45
07:56:45|21837.45
07:56:46|21837.45
07:56:47|21837.45
07:56:48|21837.45
07:56:49|21837.45
07:56:51|21835.42
07:56:51|21829.96
07:56:52|21832.42
07:56:53|21832.42
07:56:54|21832.42
07:56:55|21832.42
07:56:57|21832.42
07:56:58|21835.44
07:56:59|21833.89
07:57:00|21833.89
07:57:01|21830.25
07:57:03|21835.44
07:57:04|21845.22
07:57:05|21852.95
07:57:06|21854.7
07:57:07|21859.9
07:57:08|21860.2
07:57:09|21860.2
07:57:11|21850.77
07:57:11|21857.55
07:57:13|21857.22
07:57:13|21857.5
07:57:15|21862.1
07:57:16|21860.33
07:57:17|21863.79
07:57:18|21863.79
07:57:19|21860.25
07:57:20|21860.25
07:57:21|21860.25
07:57:22|21860.25
07:57:23|21864.88
07:57:24|21864.88
07:57:25|21864.88
07:57:26|21865.14
07:57:27|21865.14
07:57:28|21860.7
07:57:29|21860.12
07:57:30|21854.71
07:57:31|21858.78
07:57:32|21858.78
07:57:33|21858.78
07:57:34|21858.78
07:57:35|21862.93
07:57:36|21864.
07:57:37|21862.73
07:57:38|21862.73
07:57:39|21862.73
07:57:40|21862.73
07:57:41|21880.28
07:57:42|21880.28
07:57:43|21880.28
07:57:44|21880.28
07:57:45|21880.28
07:57:46|21880.28
07:57:47|21880.28
07:57:48|21891.53
07:57:49|21891.53
07:57:50|21892.08
07:57:51|21891.07
07:57:52|21891.07
07:57:53|21891.07
07:57:54|21891.07
07:57:55|21891.07
07:57:56|21891.07
07:57:57|21891.07
07:57:58|21887.61
07:57:59|21890.16
07:58:01|21877.42
07:58:02|21877.42
07:58:03|21877.15
07:58:04|21882.7
07:58:06|21881.23
07:58:07|21891.28
07:58:08|21891.28
07:58:09|21891.28
07:58:10|21891.28
07:58:11|21900.92
07:58:12|21900.92
07:58:13|21906.91
07:58:14|21906.91
07:58:15|21910.67
07:58:16|21910.67
07:58:17|21910.67
07:58:19|21917.85
07:58:19|21917.75
07:58:21|21917.75
07:58:21|21917.75
07:58:23|21919.98
07:58:24|21919.98
07:58:25|21919.98
07:58:26|21909.26
07:58:27|21899.88
07:58:28|21889.58
07:58:29|21883.96
07:58:30|21878.47
07:58:31|21871.99
07:58:32|21861.75
07:58:33|21861.75
07:58:34|21855.78
07:58:35|21855.78
07:58:36|21857.07
07:58:37|21864.53
07:58:38|21869.39
07:58:39|21873.74
07:58:40|21873.74
07:58:41|21873.74
07:58:42|21881.57
07:58:43|21878.77
07:58:44|21878.93
07:58:45|21878.91
07:58:46|21874.12
07:58:47|21871.37
07:58:48|21871.37
07:58:49|21871.37
07:58:50|21871.37
07:58:52|21861.62
07:58:53|21871.25
07:58:54|21871.25
07:58:55|21871.25
07:58:57|21871.25
07:58:58|21871.25
07:58:59|21871.25
07:59:00|21873.28
07:59:01|21872.75
07:59:03|21866.89
07:59:04|21859.11
07:59:05|21869.04
07:59:07|21865.96
07:59:09|21870.44
07:59:09|21870.44
07:59:10|21879.57
07:59:12|21879.57
07:59:14|21879.57
07:59:15|21879.57
07:59:15|21886.98
07:59:16|21886.98
07:59:17|21886.98
07:59:19|21878.5
07:59:20|21876.78
07:59:20|21876.78
07:59:22|21876.78
07:59:23|21868.76
07:59:25|21872.35
07:59:26|21872.35
07:59:27|21882.42
07:59:29|21874.8
07:59:29|21874.8
07:59:31|21872.73
07:59:31|21872.73
07:59:32|21872.73
07:59:34|21869.18
07:59:36|21865.96
07:59:37|21865.96
07:59:37|21865.96
07:59:39|21853.88
07:59:40|21854.65
07:59:41|21857.32
07:59:41|21858.37
07:59:43|21858.37
07:59:44|21853.87
07:59:44|21854.94
07:59:45|21856.33
07:59:47|21859.58
07:59:47|21857.64
07:59:49|21857.64
07:59:49|21857.64
07:59:50|21861.11
07:59:51|21860.83
07:59:52|21863.04
07:59:53|21858.85
07:59:54|21864.91
07:59:56|21850.
07:59:57|21848.22
07:59:58|21844.85
08:00:00|21844.8
08:00:02|21854.9
08:00:02|21854.9
08:00:03|21846.32
08:00:05|21846.7
08:00:06|21846.7
08:00:07|21846.7
08:00:08|21844.56
08:00:09|21849.14
08:00:10|21849.14
08:00:11|21847.35
08:00:12|21847.96
08:00:13|21847.96
08:00:14|21865.83
08:00:15|21870.1
08:00:16|21876.98
08:00:17|21874.8
08:00:18|21874.8
08:00:19|21874.8
08:00:20|21874.9
08:00:21|21875.26
08:00:22|21875.26
08:00:23|21864.43
08:00:24|21865.55
08:00:25|21865.55
08:00:26|21860.56
08:00:27|21866.17
08:00:28|21866.17
08:00:29|21873.22
08:00:31|21877.19
08:00:31|21872.35
08:00:33|21863.09
08:00:33|21858.37
08:00:34|21859.33
08:00:36|21859.33
08:00:37|21851.77
08:00:38|21851.77
08:00:39|21851.77
08:00:39|21851.77
08:00:40|21855.12
08:00:41|21856.44
08:00:43|21856.65
08:00:43|21854.35
08:00:44|21847.11
08:00:46|21840.95
08:00:47|21836.23
08:00:47|21842.04
08:00:48|21845.63
08:00:50|21837.53
08:00:50|21837.53
08:00:51|21837.53
08:00:53|21844.15
08:00:53|21843.01
08:00:55|21838.28
08:00:56|21836.58
08:00:57|21836.58
08:00:58|21836.58
08:01:00|21823.07
08:01:01|21835.66
08:01:02|21835.66
08:01:04|21838.5
08:01:05|21839.91
08:01:07|21856.45
08:01:08|21849.75
08:01:09|21839.9
08:01:10|21839.26
08:01:11|21835.06
08:01:12|21831.17
08:01:13|21831.17
08:01:14|21831.17
08:01:16|21831.17
08:01:17|21831.17
08:01:18|21831.17
08:01:18|21831.17
08:01:19|21831.17
08:01:21|21831.17
08:01:22|21830.57
08:01:23|21830.57
08:01:23|21833.69
08:01:24|21830.64
08:01:26|21830.76
08:01:27|21825.99
08:01:28|21817.53
08:01:29|21815.93
08:01:30|21815.93
08:01:31|21827.42
08:01:32|21823.68
08:01:33|21821.52
08:01:34|21821.52
08:01:35|21821.52
08:01:36|21821.52
08:01:37|21821.52
08:01:38|21821.52
08:01:38|21814.97
08:01:40|21814.94
08:01:41|21810.91
08:01:42|21807.01
08:01:43|21804.99
08:01:43|21804.99
08:01:45|21801.66
08:01:46|21808.25
08:01:47|21800.03
08:01:47|21800.03
08:01:49|21800.03
08:01:50|21827.57
08:01:51|21827.57
08:01:52|21824.5
08:01:52|21824.5
08:01:53|21824.5
08:01:55|21828.65
08:01:56|21835.16
08:01:57|21835.16
08:01:58|21835.16
08:02:00|21835.16
08:02:01|21836.88
08:02:03|21841.82
08:02:04|21847.12
08:02:05|21842.68
08:02:07|21835.3
08:02:07|21819.76
08:02:08|21819.76
08:02:10|21821.33
08:02:12|21818.28
08:02:12|21817.42
08:02:13|21818.58
08:02:15|21818.58
08:02:16|21820.24
08:02:17|21793.66
08:02:18|21791.05
08:02:19|21791.05
08:02:20|21791.05
08:02:21|21791.05
08:02:22|21791.64
08:02:23|21789.29
08:02:24|21789.
08:02:25|21789.
08:02:27|21789.
08:02:28|21789.
08:02:29|21789.
08:02:30|21789.
08:02:32|21789.
08:02:33|21789.
08:02:34|21786.55
08:02:35|21786.55
08:02:37|21779.16
08:02:38|21779.16
08:02:38|21777.39
08:02:40|21770.13
08:02:41|21766.76
08:02:42|21761.3
08:02:43|21772.42
08:02:44|21773.13
08:02:45|21766.6
08:02:45|21764.04
08:02:47|21772.25
08:02:48|21770.88
08:02:48|21790.28
08:02:50|21795.47
08:02:51|21795.47
08:02:52|21798.97
08:02:53|21798.97
08:02:54|21800.
08:02:55|21796.98
08:02:56|21783.53
08:02:57|21786.3
08:02:58|21778.51
08:02:59|21775.25
08:03:01|21770.82
08:03:02|21770.8
08:03:04|21780.93
08:03:06|21781.13
08:03:07|21773.37
08:03:08|21763.05
08:03:09|21745.01
08:03:10|21736.95
08:03:11|21746.96
08:03:12|21751.59
08:03:13|21756.56
08:03:14|21755.12
08:03:16|21744.53
08:03:16|21744.53
08:03:17|21745.86
08:03:19|21745.86
08:03:20|21745.26
08:03:20|21746.56
08:03:21|21743.56
08:03:23|21735.87
08:03:24|21723.68
08:03:25|21708.03
08:03:26|21716.36
08:03:26|21719.85
08:03:27|21728.78
08:03:28|21716.53
08:03:29|21716.53
08:03:30|21737.19
08:03:32|21728.25
08:03:33|21717.42
08:03:34|21717.42
08:03:35|21724.18
08:03:36|21724.18
08:03:37|21720.53
08:03:38|21720.53
08:03:39|21713.69
08:03:40|21713.69
08:03:41|21711.77
08:03:42|21706.95
08:03:43|21702.13
08:03:44|21701.05
08:03:45|21702.59
08:03:46|21702.96
08:03:47|21690.
08:03:48|21702.24
08:03:50|21715.5
08:03:50|21720.57
08:03:52|21721.22
08:03:53|21723.12
08:03:53|21718.22
08:03:55|21725.56
08:03:55|21730.22
08:03:57|21730.22
08:03:57|21731.29
08:03:59|21731.78
08:03:59|21733.1
08:04:01|21733.1
08:04:02|21716.13
08:04:04|21716.13
08:04:05|21710.88
08:04:06|21714.32
08:04:07|21727.21
08:04:09|21725.27
08:04:10|21725.36
08:04:12|21731.36
08:04:13|21731.36
08:04:13|21734.36
08:04:15|21734.36
08:04:15|21741.35
08:04:17|21741.35
08:04:18|21741.35
08:04:19|21758.18
08:04:20|21761.91
08:04:21|21768.75
08:04:22|21768.75
08:04:23|21777.61
08:04:25|21777.6
08:04:26|21779.42
08:04:27|21775.66
08:04:28|21775.66
08:04:29|21778.47
08:04:30|21784.49
08:04:30|21779.9
08:04:32|21779.9
08:04:33|21779.9
08:04:34|21779.9
08:04:35|21777.12
08:04:36|21774.67
08:04:37|21774.67
08:04:38|21772.84
08:04:40|21772.84
08:04:41|21772.84
08:04:42|21772.84
08:04:43|21773.73
08:04:44|21773.73
08:04:46|21784.49
08:04:46|21784.49
08:04:47|21788.57
08:04:48|21787.5
08:04:50|21803.46
08:04:50|21806.1
08:04:51|21806.68
08:04:52|21806.68
08:04:53|21804.95
08:04:54|21807.58
08:04:55|21812.24
08:04:57|21812.24
08:04:57|21813.12
08:04:58|21813.12
08:04:59|21807.05
08:05:00|21807.05
08:05:02|21807.05
08:05:04|21798.24
08:05:04|21798.24
08:05:06|21794.92
08:05:07|21813.36
08:05:08|21805.63
08:05:10|21795.14
08:05:11|21807.79
08:05:13|21807.79
08:05:14|21807.13
08:05:14|21801.46
08:05:16|21801.46
08:05:17|21795.14
08:05:18|21787.5
08:05:19|21781.63
08:05:20|21781.63
08:05:21|21781.63
08:05:22|21781.63
08:05:23|21781.8
08:05:24|21781.8
08:05:25|21776.42
08:05:26|21776.42
08:05:27|21768.71
08:05:29|21776.59
08:05:30|21768.72
08:05:30|21768.72
08:05:32|21755.39
08:05:33|21749.24
08:05:34|21749.24
08:05:35|21747.8
08:05:36|21749.67
08:05:37|21747.02
08:05:37|21747.02
08:05:40|21747.8
08:05:40|21747.8
08:05:41|21747.8
08:05:42|21750.48
08:05:43|21739.08
08:05:44|21739.08
08:05:46|21742.68
08:05:47|21742.68
08:05:48|21739.1
08:05:49|21739.1
08:05:50|21739.1
08:05:51|21739.1
08:05:52|21735.57
08:05:53|21735.57
08:05:54|21741.27
08:05:55|21741.27
08:05:56|21741.27
08:05:57|21737.09
08:05:59|21743.87
08:06:00|21743.87
08:06:00|21747.55
08:06:02|21747.55
08:06:04|21730.6
08:06:05|21726.41
08:06:06|21726.41
08:06:07|21721.37
08:06:08|21721.37
08:06:09|21719.75
08:06:10|21721.42
08:06:11|21721.23
08:06:13|21723.24
08:06:14|21735.08
08:06:15|21735.08
08:06:16|21735.08
08:06:17|21735.08
08:06:18|21735.08
08:06:20|21725.87
08:06:22|21741.17
08:06:22|21752.31
08:06:23|21754.62
08:06:24|21754.62
08:06:25|21763.32
08:06:26|21763.32
08:06:27|21767.36
08:06:29|21768.23
08:06:30|21760.5
08:06:31|21756.31
08:06:32|21756.31
08:06:33|21756.31
08:06:34|21776.66
08:06:35|21764.89
08:06:36|21764.89
08:06:37|21764.89
08:06:38|21764.89
08:06:39|21757.94
08:06:40|21757.94
08:06:41|21747.64
08:06:42|21747.64
08:06:43|21752.09
08:06:44|21752.09
08:06:45|21744.21
08:06:46|21739.1
08:06:47|21739.1
08:06:48|21739.1
08:06:49|21739.1
08:06:50|21739.1
08:06:51|21739.1
08:06:52|21739.1
08:06:53|21739.1
08:06:54|21731.6
08:06:55|21731.6
08:06:56|21731.6
08:06:57|21730.84
08:06:58|21727.11
08:06:59|21727.11
08:07:00|21721.67
08:07:01|21721.67
08:07:02|21721.67
08:07:03|21726.45
08:07:05|21734.69
08:07:06|21746.02
08:07:08|21739.23
08:07:09|21744.22
08:07:10|21742.66
08:07:12|21742.66
08:07:12|21747.73
08:07:13|21752.07
08:07:15|21752.09
08:07:16|21748.52
08:07:17|21748.52
08:07:18|21748.52
08:07:20|21753.95
08:07:21|21753.94
08:07:21|21753.94
08:07:23|21740.2
08:07:23|21740.2
08:07:25|21740.2
08:07:26|21740.2
08:07:27|21740.2
08:07:27|21746.51
08:07:29|21746.51
08:07:29|21746.51
08:07:31|21743.18
08:07:32|21743.18
08:07:34|21751.29
08:07:34|21746.5
08:07:35|21754.6
08:07:37|21754.6
08:07:38|21757.8
08:07:39|21761.49
08:07:40|21761.49
08:07:41|21761.49
08:07:42|21749.66
08:07:43|21749.66
08:07:44|21743.94
08:07:45|21736.27
08:07:46|21734.53
08:07:47|21732.62
08:07:48|21729.18
08:07:49|21729.18
08:07:50|21729.18
08:07:51|21729.38
08:07:51|21729.38
08:07:53|21729.38
08:07:54|21721.97
08:07:55|21721.97
08:07:56|21721.97
08:07:57|21725.86
08:07:58|21725.86
08:07:59|21719.21
08:08:00|21719.21
08:08:01|21719.21
08:08:02|21718.42
08:08:03|21718.42
08:08:04|21718.16
08:08:06|21718.16
08:08:07|21718.16
08:08:09|21732.28
08:08:11|21734.93
08:08:11|21733.47
08:08:12|21729.96
08:08:13|21729.96
08:08:15|21726.53
08:08:16|21726.53
08:08:17|21723.34
08:08:19|21723.54
08:08:20|21716.81
08:08:20|21716.62
08:08:21|21716.62
08:08:22|21718.21
08:08:24|21715.44
08:08:26|21720.56
08:08:27|21720.9
08:08:28|21720.25
08:08:29|21719.25
08:08:30|21719.25
08:08:30|21714.16
08:08:32|21717.05
08:08:33|21728.86
08:08:34|21728.35
08:08:35|21728.35
08:08:36|21728.35
08:08:37|21728.35
08:08:38|21728.35
08:08:39|21728.35
08:08:40|21722.29
08:08:41|21722.29
08:08:42|21722.29
08:08:43|21733.98
08:08:44|21733.98
08:08:45|21731.16
08:08:46|21731.16
08:08:47|21731.16
08:08:48|21721.02
08:08:49|21721.02
08:08:50|21721.02
08:08:51|21721.02
08:08:52|21719.32
08:08:53|21719.32
08:08:54|21719.32
08:08:55|21727.87
08:08:56|21721.89
08:08:57|21718.23
08:08:59|21731.16
08:08:59|21731.16
08:09:01|21731.16
08:09:02|21731.16
08:09:03|21731.16
08:09:04|21731.16
08:09:05|21731.16
08:09:07|21749.72
08:09:08|21753.68
08:09:10|21753.68
08:09:11|21750.09
08:09:12|21745.72
08:09:13|21750.78
08:09:14|21750.78
08:09:15|21750.78
08:09:16|21750.78
08:09:17|21750.78
08:09:18|21744.53
08:09:19|21744.53
08:09:20|21744.53
08:09:21|21732.63
08:09:22|21732.63
08:09:23|21732.63
08:09:24|21732.63
08:09:25|21752.48
08:09:26|21752.48
08:09:27|21764.8
08:09:28|21764.8
08:09:29|21764.76
08:09:30|21761.35
08:09:31|21764.55
08:09:32|21759.11
08:09:33|21755.79
08:09:34|21755.79
08:09:35|21755.79
08:09:36|21766.29
08:09:37|21766.29
08:09:38|21766.29
08:09:39|21767.39
08:09:40|21765.47
08:09:41|21763.46
08:09:42|21763.46
08:09:43|21755.1
08:09:44|21755.1
08:09:46|21750.29
08:09:47|21750.29
08:09:48|21747.29
08:09:49|21747.29
08:09:51|21748.62
08:09:52|21751.4
08:09:53|21751.4
08:09:53|21744.53
08:09:54|21744.53
08:09:55|21744.53
08:09:57|21744.53
08:09:57|21739.99
08:09:58|21739.99
08:10:00|21739.99
08:10:00|21739.99
08:10:02|21724.85
08:10:02|21729.42
08:10:04|21711.06
08:10:05|21720.53
08:10:05|21713.6
08:10:07|21724.63
08:10:09|21724.64
08:10:10|21724.64
08:10:12|21714.27
08:10:13|21714.27
08:10:13|21719.36
08:10:16|21729.26
08:10:17|21730.39
08:10:18|21730.39
08:10:19|21730.39
08:10:20|21730.39
08:10:21|21730.39
08:10:22|21763.6
08:10:23|21763.6
08:10:24|21773.37
08:10:25|21773.37
08:10:26|21774.47
08:10:27|21774.48
08:10:29|21770.21
08:10:30|21778.09
08:10:31|21773.08
08:10:32|21773.08
08:10:33|21771.96
08:10:34|21772.27
08:10:35|21772.27
08:10:37|21772.27
08:10:38|21772.27
08:10:38|21772.27
08:10:40|21772.27
08:10:40|21781.13
08:10:42|21785.67
08:10:43|21784.6
08:10:44|21786.11
08:10:45|21786.11
08:10:46|21786.11
08:10:47|21786.11
08:10:48|21786.11
08:10:49|21797.91
08:10:50|21793.45
08:10:51|21793.45
08:10:52|21795.35
08:10:53|21795.35
08:10:54|21795.35
08:10:55|21800.4
08:10:56|21800.4
08:10:57|21788.62
08:10:58|21783.13
08:10:59|21777.55
08:11:00|21781.26
08:11:01|21781.26
08:11:02|21781.26
08:11:03|21783.26
08:11:04|21790.59
08:11:05|21798.05
08:11:06|21798.05
08:11:08|21795.42
08:11:10|21789.67
08:11:11|21801.77
08:11:12|21792.65
08:11:13|21789.37
08:11:14|21795.36
08:11:16|21793.07
08:11:17|21793.07
08:11:18|21793.07
08:11:19|21802.46
08:11:21|21802.46
08:11:21|21809.16
08:11:22|21808.89
08:11:23|21808.89
08:11:25|21810.98
08:11:27|21805.47
08:11:27|21805.47
08:11:29|21805.47
08:11:30|21812.9
08:11:31|21812.9
08:11:32|21812.9
08:11:33|21812.9
08:11:34|21815.52
08:11:35|21812.9
08:11:36|21812.9
08:11:37|21812.91
08:11:38|21813.06
08:11:39|21815.23
08:11:40|21820.43
08:11:41|21830.16
08:11:42|21817.92
08:11:43|21817.92
08:11:44|21819.24
08:11:46|21816.
08:11:47|21814.32
08:11:48|21814.32
08:11:49|21800.32
08:11:50|21800.32
08:11:51|21795.09
08:11:52|21794.15
08:11:53|21796.63
08:11:54|21796.63
08:11:55|21787.4
08:11:56|21785.98
08:11:57|21785.98
08:11:58|21785.98
08:12:00|21790.86
08:12:00|21788.58
08:12:01|21784.7
08:12:02|21783.21
08:12:04|21783.21
08:12:05|21783.55
08:12:06|21780.97
08:12:07|21780.97
08:12:07|21777.53
08:12:09|21781.05
08:12:11|21769.9
08:12:12|21769.67
08:12:14|21772.12
08:12:16|21772.12
08:12:17|21772.12
08:12:17|21773.47
08:12:19|21778.36
08:12:20|21778.36
08:12:21|21766.62
08:12:22|21761.06
08:12:23|21760.
08:12:24|21762.65
08:12:25|21762.65
08:12:26|21756.8
08:12:27|21762.35
08:12:29|21765.32
08:12:30|21764.94
08:12:32|21758.53
08:12:33|21755.8
08:12:34|21757.34
08:12:35|21750.01
08:12:37|21752.65
08:12:37|21746.7
08:12:39|21746.7
08:12:39|21746.7
08:12:41|21749.22
08:12:42|21749.52
08:12:43|21746.24
08:12:44|21744.46
08:12:44|21744.86
08:12:45|21740.23
08:12:46|21740.23
08:12:48|21740.22
08:12:49|21737.41
08:12:50|21737.41
08:12:51|21733.78
08:12:52|21745.02
08:12:53|21755.82
08:12:54|21760.17
08:12:55|21760.16
08:12:56|21763.32
08:12:57|21763.32
08:12:58|21758.36
08:12:59|21756.12
08:13:00|21756.12
08:13:01|21762.24
08:13:02|21762.79
08:13:03|21760.72
08:13:04|21760.72
08:13:05|21752.38
08:13:06|21752.38
08:13:07|21754.87
08:13:08|21756.76
08:13:09|21751.53
08:13:10|21758.54
08:13:12|21750.32
08:13:13|21750.
08:13:15|21739.46
08:13:17|21726.53
08:13:17|21729.22
08:13:18|21730.3
08:13:20|21730.3
08:13:21|21723.11
08:13:22|21723.11
08:13:23|21723.11
08:13:24|21723.11
08:13:25|21722.17
08:13:26|21723.68
08:13:28|21715.15
08:13:29|21715.15
08:13:30|21724.8
08:13:32|21726.45
08:13:33|21725.14
08:13:34|21732.98
08:13:35|21732.98
08:13:36|21732.98
08:13:37|21726.67
08:13:38|21726.67
08:13:38|21726.67
08:13:40|21726.67
08:13:40|21723.2
08:13:42|21722.25
08:13:43|21723.48
08:13:44|21719.98
08:13:45|21719.32
08:13:46|21719.32
08:13:47|21720.64
08:13:48|21720.42
08:13:49|21717.11
08:13:50|21717.11
08:13:51|21716.79
08:13:53|21709.89
08:13:53|21708.07
08:13:55|21708.32
08:13:57|21700.
08:13:57|21700.
08:13:58|21700.
08:14:00|21703.96
08:14:02|21701.79
08:14:03|21701.79
08:14:03|21707.68
08:14:05|21707.68
08:14:06|21688.57
08:14:06|21685.94
08:14:08|21685.94
08:14:09|21685.94
08:14:11|21688.6
08:14:13|21674.31
08:14:14|21673.54
08:14:15|21673.54
08:14:16|21673.54
08:14:17|21679.41
08:14:18|21679.41
08:14:19|21679.41
08:14:21|21672.33
08:14:21|21661.45
08:14:22|21663.5
08:14:24|21663.5
08:14:24|21663.79
08:14:25|21675.76
08:14:26|21675.76
08:14:28|21675.76
08:14:28|21675.76
08:14:30|21685.56
08:14:30|21693.09
08:14:32|21704.39
08:14:33|21702.92
08:14:34|21702.92
08:14:35|21716.43
08:14:36|21726.
08:14:37|21717.76
08:14:38|21711.5
08:14:39|21704.7
08:14:40|21704.7
08:14:41|21704.7
08:14:42|21704.7
08:14:43|21712.83
08:14:44|21712.83
08:14:45|21712.42
08:14:46|21712.42
08:14:47|21710.54
08:14:48|21708.39
08:14:49|21708.39
08:14:50|21708.39
08:14:51|21719.81
08:14:52|21719.81
08:14:53|21720.91
08:14:54|21710.64
08:14:55|21710.56
08:14:56|21710.56
08:14:57|21707.04
08:14:59|21707.53
08:15:00|21711.26
08:15:00|21699.75
08:15:02|21708.91
08:15:03|21719.14
08:15:03|21719.92
08:15:05|21719.92
08:15:06|21719.92
08:15:07|21732.33
08:15:08|21732.33
08:15:09|21732.33
08:15:10|21717.88
08:15:11|21707.75
08:15:12|21702.43
08:15:14|21702.27
08:15:15|21688.33
08:15:15|21684.4
08:15:17|21684.4
08:15:18|21684.88
08:15:19|21699.05
08:15:20|21699.05
08:15:22|21682.02
08:15:23|21682.02
08:15:24|21687.31
08:15:25|21687.31
08:15:26|21693.27
08:15:28|21693.27
08:15:28|21692.46
08:15:29|21693.91
08:15:31|21705.73
08:15:31|21705.73
08:15:32|21707.21
08:15:34|21707.21
08:15:35|21707.21
08:15:36|21707.21
08:15:38|21707.21
08:15:38|21727.46
08:15:39|21727.46
08:15:41|21727.46
08:15:41|21727.46
08:15:43|21727.46
08:15:44|21726.49
08:15:45|21710.77
08:15:46|21710.77
08:15:46|21717.
08:15:48|21716.99
08:15:48|21717.37
08:15:50|21705.28
08:15:51|21695.89
08:15:52|21695.89
08:15:53|21688.11
08:15:54|21688.11
08:15:54|21688.11
08:15:56|21695.05
08:15:57|21695.55
08:15:57|21695.55
08:15:59|21710.29
08:15:59|21710.29
08:16:01|21710.29
08:16:02|21711.96
08:16:03|21711.96
08:16:04|21711.96
08:16:05|21705.24
08:16:05|21705.24
08:16:07|21704.47
08:16:08|21704.19
08:16:09|21700.6
08:16:10|21700.6
08:16:11|21700.6
08:16:12|21700.6
08:16:13|21708.26
08:16:15|21712.47
08:16:15|21712.47
08:16:17|21708.77
08:16:19|21708.77
08:16:19|21708.77
08:16:22|21711.76
08:16:22|21723.56
08:16:24|21717.73
08:16:25|21717.73
08:16:26|21717.73
08:16:28|21717.73
08:16:29|21716.82
08:16:30|21715.56
08:16:31|21702.59
08:16:32|21702.59
08:16:33|21713.12
08:16:34|21713.12
08:16:35|21720.37
08:16:36|21721.69
08:16:37|21721.69
08:16:38|21721.69
08:16:39|21721.69
08:16:40|21715.48
08:16:41|21713.95
08:16:42|21713.95
08:16:43|21713.95
08:16:44|21713.95
08:16:45|21713.95
08:16:46|21713.95
08:16:47|21716.86
08:16:48|21716.86
08:16:49|21716.86
08:16:50|21719.64
08:16:51|21716.76
08:16:52|21713.51
08:16:53|21714.7
08:16:54|21714.7
08:16:55|21714.7
08:16:56|21714.7
08:16:57|21722.39
08:16:58|21722.39
08:16:59|21722.39
08:17:00|21722.39
08:17:02|21722.39
08:17:03|21724.55
08:17:04|21724.63
08:17:05|21717.79
08:17:06|21717.79
08:17:07|21717.79
08:17:08|21717.79
08:17:09|21726.19
08:17:10|21726.19
08:17:11|21726.19
08:17:12|21728.47
08:17:13|21728.47
08:17:15|21728.47
08:17:17|21728.47
08:17:18|21728.47
08:17:20|21728.47
08:17:21|21719.81
08:17:21|21719.81
08:17:22|21724.45
08:17:24|21724.45
08:17:25|21724.45
08:17:26|21720.35
08:17:28|21718.55
08:17:29|21718.55
08:17:31|21718.55
08:17:31|21718.55
08:17:32|21718.55
08:17:34|21718.55
08:17:35|21723.14
08:17:37|21712.47
08:17:37|21712.47
08:17:38|21712.84
08:17:39|21716.54
08:17:40|21716.54
08:17:41|21717.03
08:17:42|21717.79
08:17:43|21717.79
08:17:45|21716.61
08:17:46|21716.71
08:17:47|21708.15
08:17:48|21703.48
08:17:49|21703.48
08:17:50|21703.48
08:17:51|21703.48
08:17:52|21700.01
08:17:53|21700.
08:17:54|21694.58
08:17:55|21694.58
08:17:57|21694.58
08:17:57|21694.58
08:17:58|21702.54
08:18:00|21711.48
08:18:01|21711.48
08:18:02|21714.82
08:18:03|21720.18
08:18:03|21720.18
08:18:04|21720.18
08:18:06|21720.18
08:18:08|21716.6
08:18:09|21716.6
08:18:11|21712.95
08:18:12|21712.95
08:18:13|21712.95
08:18:14|21710.04
08:18:15|21705.24
08:18:16|21700.85
08:18:17|21700.85
08:18:18|21700.85
08:18:19|21700.85
08:18:20|21700.85
08:18:22|21700.
08:18:24|21700.86
08:18:24|21700.86
08:18:25|21700.85
08:18:26|21700.85
08:18:27|21700.
08:18:28|21700.
08:18:29|21700.
08:18:30|21700.
08:18:31|21700.
08:18:32|21700.
08:18:33|21698.92
08:18:34|21698.92
08:18:35|21698.91
08:18:36|21698.91
08:18:37|21698.91
08:18:38|21698.91
08:18:39|21698.91
08:18:40|21702.54
08:18:42|21705.4
08:18:42|21705.4
08:18:43|21702.46
08:18:45|21702.46
08:18:45|21702.46
08:18:47|21702.46
08:18:48|21702.46
08:18:49|21702.46
08:18:50|21702.46
08:18:52|21702.46
08:18:52|21702.23
08:18:53|21699.69
08:18:54|21699.69
08:18:55|21699.69
08:18:57|21696.56
08:18:58|21695.6
08:18:59|21694.01
08:19:00|21694.01
08:19:01|21694.52
08:19:02|21694.52
08:19:03|21694.52
08:19:04|21694.52
08:19:06|21703.06
08:19:07|21703.06
08:19:08|21703.06
08:19:09|21703.06
08:19:10|21703.06
08:19:11|21701.25
08:19:12|21695.13
08:19:13|21695.13
08:19:14|21694.71
08:19:16|21696.75
08:19:18|21696.75
08:19:19|21696.75
08:19:20|21702.15
08:19:21|21705.48
08:19:23|21702.59
08:19:23|21702.59
08:19:25|21705.79
08:19:26|21705.79
08:19:26|21716.83
08:19:27|21716.83
08:19:29|21716.83
08:19:31|21724.11
08:19:31|21724.11
08:19:33|21724.11
08:19:34|21724.11
08:19:34|21724.11
08:19:36|21738.4
08:19:38|21739.49
08:19:38|21739.47
08:19:40|21739.47
08:19:41|21731.18
08:19:41|21730.13
08:19:42|21730.13
08:19:43|21736.11
08:19:44|21735.65
08:19:45|21735.98
08:19:47|21735.98
08:19:48|21735.87
08:19:49|21741.49
08:19:50|21741.49
08:19:51|21741.49
08:19:52|21741.49
08:19:53|21729.07
08:19:54|21738.83
08:19:55|21724.12
08:19:56|21724.12
08:19:57|21724.12
08:19:58|21724.12
08:19:59|21723.26
08:20:00|21723.25
08:20:01|21725.39
08:20:02|21723.66
08:20:03|21723.66
08:20:04|21725.52
08:20:05|21725.52
08:20:06|21724.62
08:20:07|21724.74
08:20:08|21724.74
08:20:09|21727.39
08:20:10|21727.39
08:20:11|21729.21
08:20:12|21732.52
08:20:13|21732.52
08:20:15|21745.25
08:20:16|21750.31
08:20:17|21748.92
08:20:19|21760.25
08:20:21|21760.23
08:20:22|21758.84
08:20:23|21758.57
08:20:23|21758.57
08:20:26|21761.74
08:20:27|21764.25
08:20:29|21753.66
08:20:29|21753.57
08:20:31|21751.39
08:20:32|21751.49
08:20:33|21755.85
08:20:33|21755.85
08:20:35|21751.23
08:20:35|21758.69
08:20:36|21758.69
08:20:37|21759.02
08:20:38|21747.46
08:20:40|21747.45
08:20:41|21751.61
08:20:42|21743.88
08:20:42|21743.88
08:20:44|21751.21
08:20:45|21751.21
08:20:46|21751.21
08:20:47|21751.21
08:20:48|21751.21
08:20:49|21755.02
08:20:50|21739.79
08:20:51|21739.79
08:20:51|21739.79
08:20:53|21737.63
08:20:54|21737.63
08:20:55|21737.63
08:20:56|21733.51
08:20:57|21736.53
08:20:58|21733.79
08:20:59|21734.87
08:21:00|21732.97
08:21:01|21732.97
08:21:02|21732.97
08:21:03|21732.97
08:21:04|21751.62
08:21:05|21738.89
08:21:06|21738.89
08:21:07|21741.73
08:21:08|21741.73
08:21:09|21751.65
08:21:11|21751.65
08:21:12|21751.65
08:21:12|21745.68
08:21:13|21744.19
08:21:15|21748.88
08:21:16|21741.19
08:21:18|21739.88
08:21:20|21755.66
08:21:20|21745.01
08:21:22|21750.68
08:21:24|21750.56
08:21:24|21750.56
08:21:26|21750.56
08:21:27|21750.95
08:21:28|21750.95
08:21:29|21749.84
08:21:30|21745.93
08:21:31|21734.1
08:21:32|21734.1
08:21:33|21734.1
08:21:34|21734.1
08:21:35|21734.1
08:21:36|21740.41
08:21:38|21740.41
08:21:39|21737.47
08:21:41|21736.51
08:21:41|21736.51
08:21:42|21742.47
08:21:43|21748.36
08:21:44|21748.36
08:21:45|21749.42
08:21:46|21749.42
08:21:47|21750.92
08:21:48|21750.92
08:21:50|21750.92
08:21:50|21750.92
08:21:51|21750.92
08:21:52|21745.87
08:21:53|21745.87
08:21:54|21745.87
08:21:55|21745.87
08:21:56|21745.87
08:21:57|21745.87
08:21:58|21744.44
08:21:59|21739.
08:22:00|21736.68
08:22:01|21735.54
08:22:03|21731.58
08:22:03|21732.3
08:22:04|21732.3
08:22:05|21741.5
08:22:06|21745.47
08:22:07|21745.47
08:22:08|21748.03
08:22:09|21750.86
08:22:11|21769.66
08:22:12|21771.07
08:22:13|21771.88
08:22:14|21771.88
08:22:15|21771.88
08:22:16|21771.88
08:22:17|21771.88
08:22:18|21771.88
08:22:20|21776.16
08:22:21|21776.16
08:22:22|21782.31
08:22:23|21781.88
08:22:25|21782.94
08:22:25|21781.35
08:22:27|21779.4
08:22:28|21781.06
08:22:29|21781.06
08:22:31|21790.29
08:22:32|21790.29
08:22:33|21790.29
08:22:34|21790.29
08:22:35|21790.29
08:22:36|21788.97
08:22:37|21788.97
08:22:39|21786.88
08:22:39|21775.99
08:22:41|21775.99
08:22:42|21775.99
08:22:43|21775.99
08:22:44|21780.37
08:22:44|21780.37
08:22:45|21781.64
08:22:47|21786.44
08:22:48|21786.44
08:22:49|21789.62
08:22:50|21785.23
08:22:51|21785.23
08:22:52|21785.23
08:22:53|21781.5
08:22:54|21781.5
08:22:55|21786.54
08:22:57|21786.54
08:22:58|21786.54
08:22:59|21780.05
08:23:00|21780.05
08:23:01|21780.63
08:23:02|21779.27
08:23:04|21783.91
08:23:04|21785.23
08:23:06|21780.36
08:23:08|21776.83
08:23:09|21776.83
08:23:10|21776.83
08:23:11|21776.83
08:23:12|21776.44
08:23:13|21776.44
08:23:14|21776.45
08:23:15|21776.45
08:23:16|21776.41
08:23:17|21776.41
08:23:18|21776.41
08:23:19|21776.41
08:23:21|21777.4
08:23:22|21785.38
08:23:24|21773.17
08:23:25|21773.17
08:23:26|21773.17
08:23:27|21773.17
08:23:29|21775.81
08:23:29|21775.81
08:23:31|21768.77
08:23:32|21760.85
08:23:33|21755.02
08:23:34|21755.02
08:23:35|21752.15
08:23:36|21751.88
08:23:37|21753.93
08:23:38|21753.93
08:23:39|21753.93
08:23:40|21753.93
08:23:41|21753.93
08:23:43|21753.93
08:23:43|21753.93
08:23:45|21748.64
08:23:45|21745.65
08:23:47|21745.65
08:23:48|21751.54
08:23:48|21751.54
08:23:49|21751.24
08:23:51|21751.24
08:23:52|21751.24
08:23:54|21743.05
08:23:54|21743.05
08:23:55|21743.05
08:23:56|21738.62
08:23:57|21738.62
08:23:58|21734.97
08:23:59|21733.98
08:24:01|21732.82
08:24:03|21732.99
08:24:04|21732.99
08:24:05|21734.88
08:24:05|21743.52
08:24:06|21743.52
08:24:08|21743.52
08:24:10|21730.55
08:24:10|21730.55
08:24:11|21730.55
08:24:13|21740.35
08:24:14|21740.35
08:24:15|21740.35
08:24:16|21740.35
08:24:17|21740.35
08:24:18|21746.39
08:24:19|21753.
08:24:20|21753.
08:24:22|21747.33
08:24:24|21747.33
08:24:25|21747.33
08:24:26|21747.33
08:24:27|21748.17
08:24:29|21746.13
08:24:30|21746.13
08:24:32|21746.13
08:24:33|21746.13
08:24:33|21746.56
08:24:35|21749.14
08:24:36|21760.94
08:24:37|21755.32
08:24:38|21760.52
08:24:39|21760.52
08:24:40|21760.95
08:24:41|21764.25
08:24:43|21764.25
08:24:45|21764.57
08:24:45|21774.23
08:24:46|21763.45
08:24:48|21760.93
08:24:49|21755.97
08:24:50|21755.97
08:24:51|21755.97
08:24:52|21755.97
08:24:53|21762.91
08:24:54|21762.91
08:24:56|21774.91
08:24:57|21779.52
08:24:57|21780.9
08:25:00|21779.64
08:25:00|21779.64
08:25:01|21789.45
08:25:03|21788.83
08:25:05|21788.83
08:25:06|21794.6
08:25:06|21794.6
08:25:07|21802.88
08:25:09|21791.26
08:25:09|21796.18
08:25:10|21796.18
08:25:12|21802.5
08:25:13|21803.3
08:25:14|21804.7
08:25:15|21809.52
08:25:17|21817.78
08:25:17|21817.98
08:25:18|21815.
08:25:19|21815.
08:25:21|21812.08
08:25:22|21812.08
08:25:23|21819.06
08:25:23|21815.72
08:25:24|21815.72
08:25:26|21826.89
08:25:28|21824.27
08:25:28|21824.27
08:25:29|21815.73
08:25:30|21815.73
08:25:31|21815.72
08:25:32|21815.72
08:25:33|21808.55
08:25:35|21808.55
08:25:36|21808.55
08:25:37|21802.33
08:25:39|21806.83
08:25:40|21814.89
08:25:41|21809.34
08:25:42|21809.34
08:25:43|21809.34
08:25:44|21805.51
08:25:45|21805.21
08:25:46|21802.41
08:25:47|21795.62
08:25:48|21795.62
08:25:49|21796.57
08:25:50|21796.57
08:25:51|21796.57
08:25:52|21796.57
08:25:53|21796.57
08:25:54|21796.57
08:25:55|21805.73
08:25:56|21805.73
08:25:57|21805.73
08:25:58|21805.73
08:25:59|21803.15
08:26:00|21803.15
08:26:01|21807.88
08:26:02|21803.13
08:26:03|21791.63
08:26:04|21791.63
08:26:05|21791.63
08:26:06|21791.63
08:26:07|21791.63
08:26:08|21794.07
08:26:09|21797.93
08:26:10|21797.93
08:26:11|21803.75
08:26:12|21803.71
08:26:13|21800.06
08:26:14|21799.08
08:26:15|21792.88
08:26:16|21792.88
08:26:17|21792.88
08:26:18|21792.88
08:26:19|21795.43
08:26:20|21803.4
08:26:21|21803.4
08:26:22|21792.58
08:26:24|21792.58
08:26:24|21792.58
08:26:26|21792.58
08:26:26|21792.58
08:26:27|21793.72
08:26:30|21793.72
08:26:31|21790.96
08:26:32|21790.96
08:26:33|21790.96
08:26:34|21790.96
08:26:35|21781.28
08:26:36|21784.28
08:26:38|21774.01
08:26:39|21774.01
08:26:40|21759.56
08:26:41|21759.56
08:26:41|21756.57
08:26:42|21760.84
08:26:44|21761.59
08:26:44|21763.79
08:26:46|21763.79
08:26:46|21763.79
08:26:48|21763.79
08:26:49|21763.79
08:26:50|21757.77
08:26:51|21757.77
08:26:52|21755.92
08:26:53|21755.92
08:26:54|21755.08
08:26:55|21755.08
08:26:56|21746.82
08:26:57|21742.25
08:26:58|21747.79
08:26:59|21758.3
08:27:00|21756.77
08:27:01|21756.08
08:27:02|21754.
08:27:03|21754.
08:27:04|21754.
08:27:05|21744.99
08:27:07|21744.99
08:27:08|21735.36
08:27:09|21740.55
08:27:10|21726.57
08:27:11|21726.09
08:27:11|21726.09
08:27:13|21721.68
08:27:14|21715.3
08:27:16|21715.3
08:27:17|21710.59
08:27:18|21716.92
08:27:19|21706.18
08:27:20|21709.42
08:27:21|21705.41
08:27:22|21702.55
08:27:23|21700.89
08:27:24|21700.
08:27:26|21688.89
08:27:26|21694.08
08:27:28|21698.47
08:27:29|21704.5
08:27:31|21702.47
08:27:33|21699.45
08:27:34|21698.25
08:27:34|21698.25
08:27:35|21698.25
08:27:37|21698.25
08:27:38|21698.25
08:27:39|21698.25
08:27:40|21696.86
08:27:41|21696.86
08:27:42|21712.8
08:27:43|21712.8
08:27:45|21707.77
08:27:46|21694.03
08:27:47|21694.03
08:27:48|21694.03
08:27:50|21692.95
08:27:50|21684.16
08:27:51|21684.16
08:27:53|21688.28
08:27:54|21686.5
08:27:55|21685.15
08:27:56|21679.85
08:27:57|21679.85
08:27:58|21685.72
08:27:59|21686.98
08:27:59|21686.98
08:28:01|21682.21
08:28:01|21677.35
08:28:03|21670.43
08:28:04|21670.43
08:28:05|21670.43
08:28:06|21674.81
08:28:07|21669.86
08:28:08|21675.35
08:28:09|21670.1
08:28:10|21670.1
08:28:11|21670.1
08:28:12|21670.37
08:28:13|21670.37
08:28:15|21669.65
08:28:15|21669.65
08:28:17|21669.65
08:28:18|21672.08
08:28:18|21672.08
08:28:20|21679.93
08:28:21|21690.94
08:28:22|21690.94
08:28:23|21690.94
08:28:24|21686.95
08:28:25|21696.44
08:28:26|21703.91
08:28:28|21708.85
08:28:30|21708.85
08:28:31|21710.25
08:28:32|21705.29
08:28:33|21705.29
08:28:34|21705.29
08:28:35|21705.29
08:28:36|21698.85
08:28:37|21699.64
08:28:38|21701.37
08:28:39|21701.37
08:28:40|21701.37
08:28:41|21708.71
08:28:42|21702.65
08:28:43|21702.65
08:28:44|21698.33
08:28:45|21698.33
08:28:46|21698.33
08:28:47|21698.33
08:28:48|21698.33
08:28:49|21698.34
08:28:50|21698.34
08:28:51|21694.26
08:28:52|21694.26
08:28:53|21694.26
08:28:54|21705.37
08:28:55|21714.57
08:28:56|21714.57
08:28:57|21714.57
08:28:58|21714.57
08:28:59|21720.69
08:29:00|21728.13
08:29:01|21728.13
08:29:02|21722.03
08:29:03|21714.09
08:29:05|21723.99
08:29:07|21731.34
08:29:07|21731.34
08:29:08|21731.34
08:29:09|21734.44
08:29:10|21734.44
08:29:12|21740.29
08:29:13|21740.29
08:29:13|21737.15
08:29:14|21737.15
08:29:16|21731.08
08:29:16|21733.6
08:29:17|21740.59
08:29:19|21755.15
08:29:20|21765.57
08:29:21|21760.37
08:29:22|21765.75
08:29:23|21758.92
08:29:24|21760.96
08:29:25|21760.46
08:29:26|21759.53
08:29:27|21759.53
08:29:28|21760.72
08:29:29|21760.72
08:29:31|21762.31
08:29:31|21762.57
08:29:33|21762.57
08:29:34|21762.08
08:29:35|21762.08
08:29:35|21762.08
08:29:37|21754.06
08:29:38|21755.11
08:29:40|21755.11
08:29:40|21755.11
08:29:41|21755.11
08:29:43|21755.11
08:29:44|21755.11
08:29:45|21754.87
08:29:45|21754.15
08:29:47|21754.15
08:29:48|21759.18
08:29:48|21759.18
08:29:50|21759.18
08:29:51|21765.88
08:29:52|21765.88
08:29:52|21765.88
08:29:54|21769.48
08:29:54|21765.51
08:29:56|21759.29
08:29:56|21759.29
08:29:58|21759.29
08:29:59|21759.29
08:30:00|21767.78
08:30:01|21767.65
08:30:01|21755.77
08:30:03|21754.48
08:30:03|21749.76
08:30:04|21748.34
08:30:07|21747.76
08:30:08|21747.76
08:30:08|21752.19
08:30:10|21773.6
08:30:11|21773.6
08:30:12|21770.
08:30:14|21770.
08:30:14|21774.03
08:30:15|21774.03
08:30:16|21774.03
08:30:17|21774.03
08:30:18|21774.03
08:30:19|21768.87
08:30:20|21767.38
08:30:21|21773.86
08:30:22|21774.19
08:30:23|21774.19
08:30:24|21782.41
08:30:25|21767.56
08:30:27|21767.56
08:30:28|21768.59
08:30:30|21775.88
08:30:31|21775.88
08:30:32|21773.4
08:30:34|21773.4
08:30:35|21773.4
08:30:36|21773.4
08:30:37|21776.11
08:30:38|21776.11
08:30:38|21776.11
08:30:39|21776.11
08:30:41|21776.11
08:30:41|21776.11
08:30:43|21776.11
08:30:44|21777.85
08:30:45|21777.85
08:30:46|21776.05
08:30:47|21776.05
08:30:48|21776.05
08:30:49|21767.17
08:30:50|21762.3
08:30:52|21756.82
08:30:53|21759.02
08:30:55|21761.61
08:30:55|21753.56
08:30:57|21750.
08:30:58|21750.
08:30:59|21750.
08:31:00|21752.95
08:31:01|21755.71
08:31:02|21755.71
08:31:03|21754.6
08:31:04|21754.6
08:31:05|21742.79
08:31:06|21742.26
08:31:07|21740.52
08:31:08|21731.1
08:31:09|21726.2
08:31:10|21731.67
08:31:11|21731.67
08:31:12|21731.67
08:31:13|21731.67
08:31:14|21727.87
08:31:15|21727.87
08:31:16|21720.
08:31:17|21720.
08:31:18|21714.57
08:31:19|21714.05
08:31:20|21707.98
08:31:21|21715.46
08:31:22|21715.46
08:31:23|21715.46
08:31:24|21715.46
08:31:25|21715.46
08:31:26|21715.46
08:31:27|21715.46
08:31:28|21715.46
08:31:29|21718.73
08:31:30|21718.73
08:31:32|21718.72
08:31:33|21715.71
08:31:34|21714.16
08:31:35|21714.05
08:31:36|21714.05
08:31:37|21701.26
08:31:39|21701.26
08:31:40|21706.92
08:31:41|21707.28
08:31:42|21706.01
08:31:43|21706.97
08:31:45|21703.72
08:31:45|21703.71
08:31:47|21703.71
08:31:47|21703.71
08:31:49|21703.71
08:31:50|21703.71
08:31:51|21703.71
08:31:51|21703.71
08:31:53|21707.59
08:31:54|21707.59
08:31:55|21707.59
08:31:56|21707.59
08:31:57|21707.59
08:31:58|21698.28
08:31:59|21696.99
08:32:01|21703.98
08:32:01|21703.98
08:32:03|21703.98
08:32:04|21699.77
08:32:04|21700.98
08:32:06|21704.81
08:32:07|21704.79
08:32:08|21704.89
08:32:09|21706.42
08:32:10|21703.39
08:32:11|21714.04
08:32:12|21714.04
08:32:14|21720.87
08:32:15|21720.87
08:32:16|21720.87
08:32:17|21722.58
08:32:18|21721.17
08:32:19|21721.17
08:32:20|21721.17
08:32:21|21721.17
08:32:22|21721.17
08:32:23|21726.36
08:32:24|21726.36
08:32:25|21727.81
08:32:26|21727.76
08:32:27|21723.68
08:32:29|21722.59
08:32:31|21707.5
08:32:31|21708.67
08:32:33|21705.69
08:32:35|21706.36
08:32:36|21706.36
08:32:38|21707.96
08:32:38|21707.96
08:32:39|21707.96
08:32:40|21711.97
08:32:41|21706.92
08:32:43|21706.92
08:32:44|21713.34
08:32:45|21705.8
08:32:46|21705.8
08:32:47|21705.8
08:32:49|21706.66
08:32:50|21706.66
08:32:50|21706.66
08:32:52|21706.88
08:32:52|21721.84
08:32:53|21717.52
08:32:54|21722.16
08:32:56|21722.9
08:32:57|21722.9
08:32:58|21722.43
08:32:59|21722.44
08:33:00|21722.15
08:33:01|21709.11
08:33:02|21709.11
08:33:03|21709.11
08:33:04|21719.6
08:33:06|21710.36
08:33:08|21710.36
08:33:08|21710.36
08:33:09|21713.91
08:33:10|21713.91
08:33:11|21710.63
08:33:12|21710.63
08:33:14|21710.63
08:33:14|21710.63
08:33:15|21702.34
08:33:17|21702.34
08:33:17|21702.34
08:33:18|21716.46
08:33:19|21716.46
08:33:21|21718.89
08:33:21|21718.89
08:33:22|21718.89
08:33:23|21733.92
08:33:25|21733.92
08:33:25|21733.92
08:33:26|21733.92
08:33:27|21733.92
08:33:28|21733.92
08:33:30|21733.92
08:33:32|21740.69
08:33:33|21740.69
08:33:33|21740.69
08:33:36|21752.15
08:33:36|21752.15
08:33:37|21763.31
08:33:39|21763.31
08:33:40|21757.24
08:33:41|21770.
08:33:42|21770.
08:33:43|21770.
08:33:44|21770.
08:33:46|21770.
08:33:47|21770.
08:33:48|21770.
08:33:49|21766.38
08:33:51|21766.38
08:33:52|21766.38
08:33:53|21770.
08:33:54|21770.
08:33:55|21770.
08:33:57|21765.51
08:33:57|21766.73
08:33:59|21766.73
08:33:59|21762.76
08:34:01|21762.76
08:34:02|21769.99
08:34:04|21765.72
08:34:04|21765.72
08:34:06|21765.72
08:34:06|21754.64
08:34:07|21754.64
08:34:09|21754.64
08:34:09|21767.93
08:34:10|21767.93
08:34:12|21767.93
08:34:13|21767.93
08:34:14|21767.93
08:34:15|21770.
08:34:16|21770.
08:34:17|21770.
08:34:19|21766.03
08:34:20|21766.03
08:34:21|21766.03
08:34:22|21767.92
08:34:23|21779.49
08:34:24|21776.46
08:34:25|21776.46
08:34:26|21763.79
08:34:27|21763.79
08:34:28|21788.05
08:34:29|21788.05
08:34:31|21788.05
08:34:33|21788.05
08:34:34|21788.05
08:34:36|21798.54
08:34:37|21784.73
08:34:38|21784.73
08:34:39|21791.2
08:34:40|21791.23
08:34:41|21791.23
08:34:42|21791.23
08:34:43|21790.95
08:34:44|21790.95
08:34:45|21790.95
08:34:46|21790.95
08:34:47|21790.95
08:34:48|21791.65
08:34:49|21791.65
08:34:50|21791.65
08:34:51|21800.11
08:34:52|21800.11
08:34:53|21800.11
08:34:54|21800.11
08:34:55|21800.11
08:34:56|21800.11
08:34:57|21803.19
08:34:58|21807.14
08:34:59|21807.14
08:35:00|21807.14
08:35:02|21807.14
08:35:03|21801.04
08:35:03|21795.36
08:35:04|21789.
08:35:06|21781.46
08:35:06|21774.56
08:35:08|21780.01
08:35:09|21780.01
08:35:10|21780.01
08:35:11|21777.19
08:35:12|21778.09
08:35:12|21778.09
08:35:14|21803.4
08:35:15|21827.49
08:35:16|21844.42
08:35:18|21852.28
08:35:19|21842.12
08:35:20|21843.2
08:35:22|21861.79
08:35:23|21861.79
08:35:23|21865.63
08:35:25|21875.44
08:35:25|21876.04
08:35:27|21878.16
08:35:28|21878.16
08:35:29|21874.19
08:35:30|21870.5
08:35:31|21884.33
08:35:32|21876.4
08:35:33|21876.4
08:35:35|21879.77
08:35:37|21873.35
08:35:38|21870.16
08:35:39|21863.9
08:35:39|21862.22
08:35:40|21860.07
08:35:41|21861.35
08:35:42|21861.35
08:35:43|21869.38
08:35:44|21875.28
08:35:45|21875.28
08:35:46|21875.28
08:35:47|21882.57
08:35:49|21882.57
08:35:49|21876.18
08:35:50|21876.18
08:35:51|21870.53
08:35:52|21870.53
08:35:53|21870.87
08:35:54|21870.92
08:35:56|21903.71
08:35:56|21913.23
08:35:57|21913.29
08:35:58|21916.89
08:35:59|21916.89
08:36:00|21918.09
08:36:01|21931.38
08:36:02|21924.3
08:36:04|21910.13
08:36:05|21887.28
08:36:06|21888.48
08:36:08|21919.04
08:36:09|21923.92
08:36:10|21922.21
08:36:10|21922.81
08:36:12|21922.81
08:36:13|21926.91
08:36:13|21923.32
08:36:14|21922.81
08:36:16|21918.35
08:36:16|21918.35
08:36:18|21914.95
08:36:19|21910.66
08:36:20|21909.63
08:36:21|21913.46
08:36:22|21913.46
08:36:23|21899.07
08:36:24|21899.07
08:36:25|21899.07
08:36:26|21899.07
08:36:27|21899.17
08:36:28|21892.43
08:36:29|21892.54
08:36:30|21893.17
08:36:31|21893.14
08:36:33|21893.14
08:36:33|21880.86
08:36:34|21880.86
08:36:36|21881.71
08:36:37|21881.71
08:36:38|21881.71
08:36:40|21881.71
08:36:41|21881.71
08:36:43|21884.82
08:36:44|21884.82
08:36:46|21883.77
08:36:46|21883.77
08:36:47|21880.87
08:36:48|21880.87
08:36:49|21877.89
08:36:50|21848.53
08:36:52|21847.44
08:36:53|21860.45
08:36:54|21847.
08:36:55|21854.3
08:36:56|21850.53
08:36:57|21850.52
08:36:58|21851.57
08:36:59|21850.47
08:37:00|21848.77
08:37:01|21844.11
08:37:02|21844.11
08:37:03|21834.89
08:37:04|21830.72
08:37:05|21830.24
08:37:06|21827.06
08:37:07|21827.28
08:37:08|21827.28
08:37:09|21827.28
08:37:10|21827.28
08:37:11|21827.28
08:37:12|21817.86
08:37:13|21820.34
08:37:14|21826.46
08:37:15|21826.46
08:37:16|21826.46
08:37:17|21826.46
08:37:18|21813.19
08:37:19|21813.19
08:37:20|21810.38
08:37:21|21812.66
08:37:22|21812.66
08:37:23|21812.66
08:37:24|21812.99
08:37:25|21812.99
08:37:26|21804.27
08:37:27|21806.48
08:37:28|21808.44
08:37:29|21808.44
08:37:30|21797.1
08:37:31|21794.28
08:37:32|21794.28
08:37:33|21789.48
08:37:34|21786.37
08:37:35|21782.23
08:37:36|21782.23
08:37:37|21785.72
08:37:38|21790.36
08:37:40|21795.04
08:37:41|21792.09
08:37:42|21792.09
08:37:43|21786.79
08:37:44|21786.55
08:37:46|21776.29
08:37:47|21776.09
08:37:47|21776.09
08:37:49|21776.09
08:37:49|21776.3
08:37:51|21785.34
08:37:52|21791.74
08:37:53|21791.74
08:37:54|21791.74
08:37:55|21791.74
08:37:56|21777.8
08:37:57|21777.8
08:37:58|21777.8
08:37:59|21777.8
08:38:00|21777.8
08:38:01|21777.8
08:38:02|21773.57
08:38:03|21773.57
08:38:04|21773.57
08:38:06|21764.52
08:38:07|21753.85
08:38:08|21753.85
08:38:09|21765.67
08:38:11|21770.49
08:38:12|21770.49
08:38:12|21770.49
08:38:14|21761.96
08:38:15|21751.76
08:38:16|21751.76
08:38:17|21753.96
08:38:17|21753.96
08:38:18|21753.96
08:38:19|21758.12
08:38:20|21753.4
08:38:21|21754.29
08:38:23|21754.29
08:38:23|21754.29
08:38:24|21754.29
08:38:25|21754.29
08:38:26|21750.
08:38:28|21750.
08:38:29|21751.35
08:38:29|21763.58
08:38:31|21750.07
08:38:32|21755.86
08:38:33|21755.86
08:38:34|21762.52
08:38:35|21762.52
08:38:36|21762.52
08:38:37|21762.52
08:38:38|21762.52
08:38:39|21762.52
08:38:40|21752.61
08:38:42|21752.61
08:38:43|21752.61
08:38:44|21752.61
08:38:46|21757.52
08:38:46|21744.39
08:38:47|21744.39
08:38:48|21744.39
08:38:49|21752.22
08:38:50|21752.22
08:38:52|21755.45
08:38:52|21756.06
08:38:54|21750.
08:38:55|21762.07
08:38:56|21762.07
08:38:58|21764.59
08:38:59|21764.99
08:39:00|21764.99
08:39:00|21765.41
08:39:02|21765.41
08:39:03|21771.32
08:39:03|21776.92
08:39:05|21776.92
08:39:06|21776.91
08:39:07|21776.91
08:39:08|21772.18
08:39:09|21772.18
08:39:10|21774.24
08:39:11|21786.84
08:39:12|21786.84
08:39:13|21782.57
08:39:14|21786.88
08:39:15|21786.88
08:39:16|21780.87
08:39:17|21771.1
08:39:18|21784.58
08:39:19|21779.9
08:39:20|21779.9
08:39:21|21793.37
08:39:22|21794.46
08:39:23|21794.46
08:39:24|21796.13
08:39:25|21796.13
08:39:26|21796.13
08:39:27|21797.05
08:39:28|21797.05
08:39:29|21797.05
08:39:31|21797.
08:39:31|21797.
08:39:32|21797.
08:39:34|21797.
08:39:35|21797.
08:39:37|21797.
08:39:37|21802.52
08:39:38|21802.52
08:39:40|21803.62
08:39:41|21799.
08:39:42|21803.62
08:39:43|21803.62
08:39:44|21803.62
08:39:46|21803.62
08:39:47|21792.97
08:39:48|21792.97
08:39:49|21792.97
08:39:50|21797.3
08:39:51|21797.3
08:39:52|21797.29
08:39:53|21797.29
08:39:54|21797.29
08:39:55|21797.26
08:39:56|21794.82
08:39:57|21794.82
08:39:58|21794.82
08:39:59|21794.82
08:40:00|21794.82
08:40:01|21794.82
08:40:03|21799.23
08:40:05|21799.23
08:40:06|21802.53
08:40:07|21802.53
08:40:09|21802.53
08:40:10|21802.53
08:40:11|21813.82
08:40:12|21813.81
08:40:12|21821.79
08:40:14|21821.79
08:40:14|21798.88
08:40:16|21798.88
08:40:17|21796.96
08:40:18|21794.82
08:40:19|21794.82
08:40:20|21794.82
08:40:21|21794.82
08:40:22|21773.29
08:40:22|21767.59
08:40:24|21767.59
08:40:25|21767.59
08:40:26|21765.22
08:40:27|21757.48
08:40:27|21757.48
08:40:29|21757.48
08:40:30|21757.48
08:40:31|21757.48
08:40:32|21757.48
08:40:32|21757.48
08:40:34|21761.02
08:40:34|21761.02
08:40:35|21752.04
08:40:37|21749.97
08:40:39|21735.53
08:40:40|21735.
08:40:42|21734.
08:40:43|21732.71
08:40:45|21732.71
08:40:46|21732.71
08:40:47|21732.71
08:40:48|21732.71
08:40:49|21732.71
08:40:50|21732.71
08:40:51|21732.71
08:40:52|21732.71
08:40:53|21732.71
08:40:54|21732.71
08:40:55|21726.57
08:40:57|21726.36
08:40:58|21726.57
08:40:59|21726.57
08:40:59|21716.47
08:41:01|21716.09
08:41:03|21725.44
08:41:04|21729.41
08:41:05|21729.41
08:41:06|21729.41
08:41:07|21721.37
08:41:08|21721.37
08:41:10|21706.56
08:41:11|21706.56
08:41:12|21705.79
08:41:13|21705.79
08:41:14|21695.05
08:41:15|21694.59
08:41:16|21694.46
08:41:17|21694.46
08:41:18|21694.46
08:41:19|21696.27
08:41:20|21702.73
08:41:20|21702.73
08:41:21|21702.73
08:41:23|21702.73
08:41:23|21702.73
08:41:25|21696.67
08:41:25|21696.67
08:41:26|21696.67
08:41:28|21696.67
08:41:29|21695.61
08:41:29|21689.84
08:41:31|21689.97
08:41:33|21683.1
08:41:33|21683.36
08:41:34|21695.93
08:41:35|21693.42
08:41:36|21693.42
08:41:38|21692.57
08:41:39|21692.57
08:41:40|21692.57
08:41:41|21692.57
08:41:42|21692.57
08:41:44|21680.38
08:41:45|21692.62
08:41:46|21692.62
08:41:47|21696.96
08:41:48|21709.3
08:41:49|21709.3
08:41:50|21714.07
08:41:51|21709.1
08:41:52|21712.61
08:41:53|21704.
08:41:54|21707.9
08:41:55|21707.9
08:41:56|21697.72
08:41:57|21697.72
08:41:58|21697.72
08:41:59|21697.72
08:42:01|21692.57
08:42:02|21692.97
08:42:03|21689.44
08:42:04|21696.24
08:42:05|21696.24
08:42:06|21712.62
08:42:07|21712.62
08:42:09|21711.39
08:42:10|21708.81
08:42:12|21704.15
08:42:12|21697.05
08:42:13|21697.05
08:42:14|21697.05
08:42:15|21697.06
08:42:17|21697.05
08:42:17|21697.05
08:42:18|21689.9
08:42:19|21687.83
08:42:20|21693.4
08:42:21|21697.01
08:42:22|21704.89
08:42:23|21704.89
08:42:24|21702.77
08:42:25|21708.8
08:42:26|21708.8
08:42:28|21704.79
08:42:28|21704.79
08:42:29|21702.59
08:42:31|21702.59
08:42:32|21702.59
08:42:32|21702.59
08:42:33|21702.59
08:42:34|21702.59
08:42:36|21702.59
08:42:36|21715.27
08:42:38|21711.3
08:42:39|21711.3
08:42:41|21710.84
08:42:42|21709.47
08:42:44|21699.77
08:42:44|21699.77
08:42:46|21699.96
08:42:47|21699.96
08:42:48|21698.1
08:42:49|21699.84
08:42:50|21703.45
08:42:51|21707.78
08:42:53|21707.78
08:42:54|21715.02
08:42:54|21715.02
08:42:56|21716.1
08:42:57|21716.1
08:42:57|21718.54
08:43:00|21732.43
08:43:00|21732.43
08:43:02|21732.52
08:43:04|21744.7
08:43:05|21750.13
08:43:06|21763.02
08:43:07|21756.11
08:43:08|21754.08
08:43:09|21754.08
08:43:10|21754.08
08:43:11|21747.86
08:43:12|21747.86
08:43:13|21747.86
08:43:14|21749.89
08:43:15|21749.89
08:43:16|21749.89
08:43:18|21743.75
08:43:19|21743.75
08:43:20|21746.91
08:43:21|21746.91
08:43:22|21766.94
08:43:23|21766.94
08:43:24|21766.94
08:43:25|21766.94
08:43:26|21766.94
08:43:27|21766.94
08:43:28|21766.94
08:43:29|21766.94
08:43:30|21760.63
08:43:30|21760.63
08:43:32|21760.63
08:43:33|21760.95
08:43:33|21753.86
08:43:35|21753.86
08:43:36|21762.03
08:43:37|21762.27
08:43:38|21762.17
08:43:39|21762.17
08:43:40|21762.17
08:43:41|21762.17
08:43:41|21765.47
08:43:43|21765.47
08:43:44|21759.08
08:43:45|21753.01
08:43:47|21747.86
08:43:47|21751.81
08:43:50|21748.25
08:43:50|21747.86
08:43:51|21749.81
08:43:52|21753.17
08:43:53|21756.76
08:43:54|21756.76
08:43:55|21757.52
08:43:56|21758.08
08:43:57|21758.08
08:43:58|21761.04
08:43:59|21761.04
08:44:01|21763.41
08:44:03|21763.41
08:44:04|21757.21
08:44:04|21757.21
08:44:05|21757.21
08:44:06|21747.86
08:44:08|21747.86
08:44:09|21746.04
08:44:10|21743.63
08:44:11|21741.94
08:44:12|21734.89
08:44:13|21734.89
08:44:14|21738.96
08:44:14|21738.96
08:44:15|21733.5
08:44:17|21733.5
08:44:17|21733.5
08:44:18|21727.55
08:44:20|21723.06
08:44:21|21718.54
08:44:22|21716.69
08:44:22|21716.69
08:44:23|21716.69
08:44:24|21716.91
08:44:25|21716.9
08:44:26|21714.42
08:44:27|21714.42
08:44:29|21714.42
08:44:30|21714.42
08:44:30|21710.24
08:44:31|21711.66
08:44:33|21711.66
08:44:34|21704.26
08:44:35|21700.1
08:44:35|21700.
08:44:37|21699.1
08:44:37|21704.55
08:44:39|21704.13
08:44:40|21704.13
08:44:40|21697.12
08:44:42|21697.12
08:44:43|21697.12
08:44:44|21692.81
08:44:45|21693.24
08:44:46|21702.84
08:44:47|21702.84
08:44:48|21699.92
08:44:50|21699.92
08:44:51|21699.92
08:44:52|21699.92
08:44:54|21703.58
08:44:54|21703.58
08:44:55|21698.19
08:44:57|21698.19
08:44:58|21694.1
08:44:58|21694.1
08:44:59|21696.9
08:45:01|21690.11
08:45:02|21686.83
08:45:03|21700.35
08:45:04|21700.35
08:45:05|21703.65
08:45:07|21700.26
08:45:08|21689.38
08:45:10|21684.19
08:45:11|21684.19
08:45:11|21686.93
08:45:13|21684.88
08:45:15|21687.75
08:45:15|21687.74
08:45:17|21687.74
08:45:18|21687.74
08:45:19|21680.43
08:45:20|21680.84
08:45:21|21680.39
08:45:22|21680.39
08:45:23|21680.39
08:45:24|21693.85
08:45:25|21694.78
08:45:26|21689.83
08:45:27|21689.83
08:45:28|21689.83
08:45:29|21689.83
08:45:30|21689.83
08:45:31|21683.62
08:45:32|21683.62
08:45:33|21683.63
08:45:34|21685.85
08:45:35|21685.85
08:45:36|21680.39
08:45:37|21681.46
08:45:38|21680.39
08:45:39|21680.39
08:45:40|21680.39
08:45:41|21680.39
08:45:43|21680.39
08:45:44|21680.39
08:45:45|21680.39
08:45:45|21680.39
08:45:46|21680.39
08:45:48|21681.47
08:45:49|21681.47
08:45:50|21679.
08:45:52|21673.74
08:45:53|21677.08
08:45:54|21677.08
08:45:55|21680.89
08:45:56|21680.89
08:45:57|21680.89
08:45:59|21680.89
08:45:59|21691.2
08:46:00|21691.2
08:46:01|21696.59
08:46:02|21692.11
08:46:04|21692.11
08:46:06|21692.11
08:46:07|21692.11
08:46:08|21694.9
08:46:13|21694.84
08:46:14|21707.7
08:46:15|21702.91
08:46:17|21702.91
08:46:18|21703.45
08:46:19|21703.45
08:46:20|21695.51
08:46:21|21692.41
08:46:23|21695.18
08:46:28|21704.25
08:46:29|21709.03
08:46:31|21702.06
08:46:41|21703.1
08:46:42|21685.5
08:46:43|21686.3
08:46:45|21692.33
08:46:46|21692.33
08:46:48|21692.33
08:46:49|21692.33
08:46:51|21702.79
08:46:52|21702.79
08:46:52|21707.95
08:46:56|21707.95
08:46:57|21707.95
08:46:58|21707.95
08:46:59|21707.95
08:47:00|21707.95
08:47:01|21702.99
08:47:02|21695.03
08:47:03|21695.03
08:47:05|21697.15
08:47:07|21697.15
08:47:08|21692.52
08:47:09|21692.52
08:47:10|21692.52
08:47:11|21692.52
08:47:12|21692.52
08:47:13|21692.52
08:47:14|21685.44
08:47:15|21685.44
08:47:16|21685.44
08:47:17|21685.44
08:47:18|21685.44
08:47:19|21677.74
08:47:20|21677.74
08:47:21|21677.74
08:47:22|21681.23
08:47:23|21682.4
08:47:24|21682.4
08:47:25|21697.1
08:47:26|21697.1
08:47:27|21697.1
08:47:28|21702.17
08:47:29|21707.8
08:47:30|21707.8
08:47:31|21713.42
08:47:32|21705.38
08:47:33|21705.38
08:47:34|21704.19
08:47:35|21704.19
08:47:36|21702.79
08:47:37|21702.79
08:47:38|21702.79
08:47:39|21702.79
08:47:40|21699.78
08:47:41|21699.78
08:47:42|21687.39
08:47:43|21681.37
08:47:45|21681.37
08:47:47|21681.37
08:47:48|21680.
08:47:50|21680.
08:47:51|21682.13
08:47:51|21682.13
08:47:54|21683.91
08:47:54|21692.86
08:47:55|21687.9
08:47:56|21688.53
08:47:58|21695.54
08:47:59|21695.54
08:47:59|21698.31
08:48:01|21698.31
08:48:02|21698.31
08:48:03|21693.79
08:48:05|21689.93
08:48:05|21689.93
08:48:06|21689.93
08:48:08|21684.58
08:48:08|21681.17
08:48:09|21692.89
08:48:11|21700.29
08:48:13|21700.57
08:48:13|21700.57
08:48:15|21703.84
08:48:16|21706.11
08:48:17|21706.11
08:48:18|21706.76
08:48:18|21705.35
08:48:20|21706.22
08:48:21|21704.93
08:48:21|21704.93
08:48:22|21704.93
08:48:24|21704.93
08:48:24|21706.
08:48:25|21699.27
08:48:27|21699.27
08:48:27|21695.3
08:48:29|21695.3
08:48:30|21687.37
08:48:30|21687.37
08:48:31|21687.37
08:48:33|21687.37
08:48:34|21668.47
08:48:35|21660.02
08:48:36|21655.35
08:48:37|21654.23
08:48:38|21658.64
08:48:38|21654.26
08:48:39|21653.74
08:48:41|21653.74
08:48:42|21650.07
08:48:42|21642.18
08:48:43|21642.18
08:48:45|21642.18
08:48:46|21650.51
08:48:48|21648.24
08:48:49|21648.24
08:48:50|21648.24
08:48:51|21648.24
08:48:53|21648.24
08:48:53|21648.24
08:48:55|21648.24
08:48:56|21645.42
08:48:57|21645.42
08:48:58|21652.17
08:49:00|21643.46
08:49:01|21647.36
08:49:02|21642.98
08:49:03|21638.64
08:49:05|21653.21
08:49:06|21650.32
08:49:07|21650.32
08:49:07|21650.32
08:49:08|21650.32
08:49:10|21647.69
08:49:11|21647.69
08:49:12|21647.69
08:49:13|21643.94
08:49:14|21643.94
08:49:15|21643.94
08:49:16|21643.94
08:49:18|21643.94
08:49:19|21637.09
08:49:20|21638.89
08:49:21|21638.89
08:49:22|21639.37
08:49:22|21648.87
08:49:24|21638.88
08:49:25|21644.35
08:49:26|21646.98
08:49:27|21649.41
08:49:28|21649.41
08:49:28|21648.48
08:49:30|21644.9
08:49:31|21644.9
08:49:32|21644.9
08:49:32|21644.9
08:49:34|21641.57
08:49:35|21641.57
08:49:37|21646.38
08:49:38|21652.04
08:49:39|21646.28
08:49:39|21646.28
08:49:40|21646.43
08:49:41|21646.43
08:49:42|21646.43
08:49:44|21658.63
08:49:44|21660.33
08:49:46|21656.56
08:49:47|21656.56
08:49:48|21649.19
08:49:49|21642.72
08:49:50|21642.72
08:49:51|21646.26
08:49:52|21646.26
08:49:53|21652.57
08:49:54|21652.47
08:49:55|21652.47
08:49:56|21652.89
08:49:57|21651.28
08:49:58|21651.28
08:49:59|21651.28
08:50:00|21647.34
08:50:02|21644.42
08:50:02|21650.81
08:50:04|21655.47
08:50:06|21651.66
08:50:07|21651.66
08:50:09|21657.04
08:50:10|21657.04
08:50:10|21657.04
08:50:12|21641.2
08:50:12|21641.2
08:50:13|21644.06
08:50:14|21644.06
08:50:15|21644.23
08:50:16|21644.23
08:50:18|21646.9
08:50:19|21646.9
08:50:20|21645.47
08:50:21|21646.69
08:50:22|21646.69
08:50:23|21650.01
08:50:24|21650.01
08:50:26|21650.01
08:50:27|21661.19
08:50:27|21661.19
08:50:29|21661.16
08:50:30|21661.16
08:50:31|21661.16
08:50:32|21661.16
08:50:33|21670.1
08:50:34|21669.86
08:50:35|21673.63
08:50:35|21673.63
08:50:37|21685.38
08:50:38|21685.38
08:50:39|21685.38
08:50:39|21680.1
08:50:41|21680.1
08:50:42|21679.85
08:50:43|21680.11
08:50:44|21680.11
08:50:44|21680.11
08:50:45|21680.11
08:50:47|21680.11
08:50:49|21674.47
08:50:50|21674.47
08:50:52|21669.14
08:50:52|21669.24
08:50:53|21669.24
08:50:55|21669.24
08:50:55|21668.02
08:50:56|21668.02
08:50:57|21668.02
08:50:59|21660.54
08:51:00|21651.78
08:51:01|21648.37
08:51:02|21647.29
08:51:03|21647.29
08:51:05|21652.57
08:51:06|21652.57
08:51:06|21661.62
08:51:07|21661.62
08:51:09|21670.77
08:51:10|21670.77
08:51:11|21671.85
08:51:12|21678.97
08:51:13|21678.97
08:51:14|21678.97
08:51:15|21678.97
08:51:17|21675.63
08:51:18|21675.63
08:51:19|21675.63
08:51:20|21675.63
08:51:21|21675.63
08:51:23|21675.63
08:51:24|21675.63
08:51:24|21687.76
08:51:26|21675.69
08:51:27|21675.69
08:51:28|21675.69
08:51:29|21675.69
08:51:30|21675.69
08:51:30|21675.69
08:51:31|21675.69
08:51:33|21675.69
08:51:34|21675.69
08:51:35|21690.71
08:51:36|21690.71
08:51:37|21698.02
08:51:37|21682.15
08:51:39|21681.07
08:51:39|21681.07
08:51:41|21683.97
08:51:42|21683.97
08:51:44|21683.97
08:51:44|21683.97
08:51:46|21688.31
08:51:47|21688.31
08:51:48|21688.27
08:51:49|21689.05
08:51:51|21687.5
08:51:52|21687.5
08:51:54|21687.5
08:51:55|21687.5
08:51:56|21699.06
08:51:58|21699.06
08:51:59|21699.06
08:52:00|21699.06
08:52:01|21701.82
08:52:02|21702.62
08:52:04|21702.62
08:52:05|21702.62
08:52:07|21702.62
08:52:08|21703.93
08:52:09|21703.93
08:52:10|21706.44
08:52:12|21706.44
08:52:13|21706.44
08:52:14|21701.51
08:52:15|21697.34
08:52:16|21697.34
08:52:17|21708.89
08:52:18|21708.89
08:52:19|21690.31
08:52:20|21690.31
08:52:21|21685.18
08:52:22|21685.18
08:52:23|21675.77
08:52:24|21675.77
08:52:25|21667.35
08:52:26|21665.55
08:52:27|21664.36
08:52:28|21664.36
08:52:29|21664.36
08:52:30|21660.01
08:52:31|21660.
08:52:32|21660.04
08:52:33|21657.21
08:52:34|21656.42
08:52:35|21659.14
08:52:36|21663.74
08:52:37|21662.91
08:52:38|21662.91
08:52:39|21662.91
08:52:40|21662.91
08:52:41|21662.91
08:52:42|21656.83
08:52:43|21656.83
08:52:44|21656.83
08:52:45|21656.83
08:52:46|21654.96
08:52:47|21651.76
08:52:48|21651.76
08:52:50|21651.29
08:52:51|21651.28
08:52:53|21651.29
08:52:54|21645.15
08:52:54|21638.28
08:52:56|21640.53
08:52:57|21640.53
08:52:59|21637.45
08:53:00|21637.1
08:53:00|21637.1
08:53:02|21637.1
08:53:04|21637.1
08:53:04|21637.1
08:53:06|21633.49
08:53:07|21633.49
08:53:08|21633.49
08:53:09|21633.49
08:53:09|21612.2
08:53:11|21619.02
08:53:11|21619.02
08:53:14|21610.51
08:53:14|21611.55
08:53:15|21611.55
08:53:16|21607.45
08:53:18|21607.45
08:53:19|21605.98
08:53:20|21593.08
08:53:21|21595.33
08:53:21|21602.96
08:53:22|21602.96
08:53:23|21600.14
08:53:24|21587.58
08:53:26|21584.65
08:53:28|21586.86
08:53:29|21586.86
08:53:30|21584.65
08:53:30|21594.03
08:53:32|21600.15
08:53:32|21600.15
08:53:33|21602.99
08:53:35|21604.05
08:53:35|21604.05
08:53:37|21604.05
08:53:38|21604.05
08:53:39|21591.51
08:53:40|21591.51
08:53:41|21602.21
08:53:42|21608.49
08:53:43|21608.49
08:53:44|21608.49
08:53:45|21608.49
08:53:46|21608.25
08:53:47|21601.46
08:53:48|21601.31
08:53:49|21594.38
08:53:50|21591.53
08:53:51|21591.53
08:53:53|21579.57
08:53:55|21574.02
08:53:57|21567.89
08:53:57|21583.64
08:53:58|21588.1
08:53:59|21569.82
08:54:01|21570.73
08:54:03|21572.7
08:54:03|21572.7
08:54:05|21589.49
08:54:06|21597.13
08:54:08|21587.35
08:54:09|21587.35
08:54:10|21575.27
08:54:11|21575.27
08:54:12|21564.15
08:54:14|21566.56
08:54:15|21570.73
08:54:16|21570.73
08:54:17|21561.87
08:54:19|21564.99
08:54:20|21564.99
08:54:21|21564.99
08:54:23|21564.99
08:54:23|21564.99
08:54:24|21576.38
08:54:25|21576.38
08:54:26|21576.38
08:54:28|21589.12
08:54:28|21576.28
08:54:30|21576.28
08:54:31|21560.07
08:54:32|21560.07
08:54:33|21565.96
08:54:34|21574.06
08:54:35|21574.06
08:54:36|21574.06
08:54:37|21554.95
08:54:38|21553.88
08:54:39|21553.88
08:54:40|21553.88
08:54:41|21553.88
08:54:42|21553.88
08:54:43|21553.88
08:54:44|21553.88
08:54:45|21553.88
08:54:46|21553.88
08:54:47|21553.88
08:54:48|21572.92
08:54:49|21572.92
08:54:50|21572.92
08:54:52|21569.1
08:54:53|21560.71
08:54:54|21560.71
08:54:55|21560.71
08:54:57|21563.47
08:54:58|21563.47
08:54:59|21563.47
08:54:59|21563.47
08:55:00|21558.05
08:55:01|21561.99
08:55:02|21561.99
08:55:04|21561.99
08:55:05|21561.99
08:55:06|21572.91
08:55:07|21580.62
08:55:09|21584.4
08:55:10|21595.82
08:55:10|21595.82
08:55:11|21584.36
08:55:12|21589.07
08:55:14|21577.
08:55:15|21575.03
08:55:16|21574.02
08:55:18|21574.02
08:55:19|21569.66
08:55:20|21570.92
08:55:21|21570.92
08:55:22|21570.92
08:55:23|21570.92
08:55:24|21582.17
08:55:25|21589.54
08:55:26|21589.54
08:55:27|21589.54
08:55:28|21589.54
08:55:29|21608.65
08:55:30|21608.65
08:55:31|21602.26
08:55:32|21602.26
08:55:33|21602.26
08:55:34|21602.26
08:55:35|21600.42
08:55:36|21600.42
08:55:37|21594.1
08:55:38|21594.1
08:55:39|21594.11
08:55:40|21594.11
08:55:41|21594.11
08:55:42|21612.43
08:55:43|21619.8
08:55:44|21617.38
08:55:45|21630.02
08:55:46|21625.44
08:55:47|21625.44
08:55:48|21625.44
08:55:49|21625.44
08:55:50|21625.44
08:55:51|21622.91
08:55:53|21618.02
08:55:53|21620.42
08:55:55|21620.42
08:55:56|21632.48
08:55:57|21632.48
08:55:58|21642.11
08:55:59|21643.19
08:56:00|21642.11
08:56:02|21634.89
08:56:03|21634.89
08:56:03|21632.02
08:56:06|21632.02
08:56:07|21643.19
08:56:08|21643.19
08:56:09|21643.19
08:56:10|21643.19
08:56:11|21643.19
08:56:12|21643.19
08:56:13|21647.37
08:56:14|21647.37
08:56:15|21647.37
08:56:17|21654.64
08:56:18|21654.64
08:56:20|21644.83
08:56:21|21644.83
08:56:22|21644.83
08:56:22|21644.83
08:56:23|21644.83
08:56:25|21642.3
08:56:25|21642.11
08:56:26|21633.35
08:56:28|21633.35
08:56:29|21633.35
08:56:29|21642.65
08:56:30|21638.86
08:56:32|21638.86
08:56:33|21638.86
08:56:34|21638.86
08:56:35|21639.23
08:56:36|21629.77
08:56:37|21630.87
08:56:38|21630.87
08:56:39|21630.87
08:56:40|21630.87
08:56:41|21616.7
08:56:42|21616.7
08:56:43|21616.7
08:56:44|21616.7
08:56:45|21613.67
08:56:46|21613.67
08:56:47|21613.67
08:56:48|21608.35
08:56:49|21608.35
08:56:50|21608.35
08:56:52|21606.76
08:56:54|21606.76
08:56:56|21606.76
08:56:56|21606.76
08:56:58|21606.76
08:57:00|21608.54
08:57:00|21608.54
08:57:02|21608.54
08:57:03|21613.98
08:57:05|21613.98
08:57:06|21631.88
08:57:07|21631.88
08:57:08|21631.88
08:57:09|21631.88
08:57:11|21631.88
08:57:12|21631.88
08:57:12|21631.88
08:57:13|21631.88
08:57:15|21631.88
08:57:16|21637.17
08:57:17|21637.17
08:57:18|21631.58
08:57:19|21631.58
08:57:20|21632.86
08:57:21|21632.86
08:57:22|21632.86
08:57:23|21632.86
08:57:24|21619.24
08:57:25|21619.24
08:57:26|21618.19
08:57:27|21618.19
08:57:28|21618.19
08:57:29|21618.19
08:57:30|21618.19
08:57:31|21618.9
08:57:32|21618.07
08:57:33|21610.55
08:57:34|21610.55
08:57:35|21610.55
08:57:36|21610.55
08:57:37|21610.98
08:57:38|21611.21
08:57:40|21611.21
08:57:40|21611.21
08:57:42|21607.32
08:57:43|21602.95
08:57:44|21602.67
08:57:45|21600.
08:57:45|21600.
08:57:46|21601.48
08:57:48|21600.
08:57:49|21600.01
08:57:49|21600.01
08:57:51|21600.01
08:57:52|21600.
08:57:54|21595.02
08:57:56|21596.65
08:57:58|21596.65
08:57:58|21587.42
08:57:59|21587.42
08:58:00|21577.4
08:58:02|21579.18
08:58:03|21579.18
08:58:04|21578.41
08:58:06|21577.52
08:58:07|21586.86
08:58:08|21581.54
08:58:08|21581.54
08:58:10|21579.28
08:58:11|21582.09
08:58:12|21582.09
08:58:13|21586.59
08:58:14|21586.58
08:58:15|21586.58
08:58:16|21583.28
08:58:17|21583.28
08:58:18|21596.58
08:58:19|21596.58
08:58:20|21599.83
08:58:21|21599.83
08:58:22|21601.5
08:58:23|21601.72
08:58:24|21609.32
08:58:25|21609.32
08:58:26|21610.56
08:58:27|21610.57
08:58:28|21610.57
08:58:29|21601.86
08:58:30|21601.86
08:58:31|21607.68
08:58:32|21607.68
08:58:33|21607.68
08:58:34|21607.68
08:58:35|21607.68
08:58:36|21610.35
08:58:37|21599.83
08:58:38|21592.61
08:58:39|21589.58
08:58:40|21589.58
08:58:41|21589.58
08:58:42|21593.38
08:58:43|21596.65
08:58:44|21596.65
08:58:46|21596.65
08:58:48|21596.65
08:58:50|21605.03
08:58:50|21605.03
08:58:51|21609.3
08:58:52|21620.16
08:58:53|21606.69
08:58:55|21610.31
08:58:57|21599.97
08:58:58|21599.97
08:59:00|21607.26
08:59:00|21604.7
08:59:02|21604.7
08:59:04|21604.7
08:59:05|21604.7
08:59:07|21621.02
08:59:08|21623.18
08:59:09|21623.18
08:59:11|21631.27
08:59:11|21631.27
08:59:12|21639.7
08:59:13|21639.7
08:59:15|21636.
08:59:16|21629.41
08:59:17|21623.68
08:59:18|21611.49
08:59:19|21602.94
08:59:20|21602.94
08:59:21|21596.01
08:59:24|21587.98
08:59:25|21580.53
08:59:26|21580.72
08:59:27|21580.44
08:59:28|21578.11
08:59:29|21582.58
08:59:30|21582.58
08:59:32|21593.02
08:59:33|21593.02
08:59:33|21593.59
08:59:35|21593.59
08:59:37|21593.59
08:59:37|21591.04
08:59:39|21591.04
08:59:39|21591.04
08:59:40|21584.54
08:59:41|21584.54
08:59:42|21584.54
08:59:43|21584.53
08:59:44|21580.29
08:59:45|21580.29
08:59:46|21581.9
08:59:47|21584.09
08:59:49|21584.25
08:59:49|21593.12
08:59:50|21589.78
08:59:51|21589.78
08:59:52|21585.57
08:59:53|21580.66
08:59:54|21580.66
08:59:56|21580.66
08:59:57|21580.66
08:59:58|21580.
09:00:00|21588.59
09:00:01|21593.45
09:00:03|21594.39
09:00:05|21594.39
09:00:05|21594.39
09:00:06|21594.39
09:00:07|21621.05
09:00:08|21621.05
09:00:10|21622.03
09:00:11|21616.77
09:00:12|21616.77
09:00:13|21609.58
09:00:14|21599.38
09:00:15|21599.38
09:00:16|21599.38
09:00:17|21610.54
09:00:18|21613.99
09:00:19|21613.95
09:00:20|21613.95
09:00:21|21612.99
09:00:23|21612.99
09:00:23|21612.99
09:00:26|21618.43
09:00:26|21626.01
09:00:27|21620.78
09:00:28|21620.79
09:00:29|21620.79
09:00:30|21626.48
09:00:32|21626.48
09:00:32|21621.29
09:00:33|21625.11
09:00:34|21625.11
09:00:35|21625.11
09:00:36|21614.6
09:00:37|21613.67
09:00:38|21616.56
09:00:39|21623.33
09:00:41|21616.56
09:00:42|21616.29
09:00:43|21613.9
09:00:44|21613.9
09:00:45|21613.9
09:00:46|21613.9
09:00:47|21613.9
09:00:48|21610.61
09:00:49|21610.58
09:00:50|21610.41
09:00:51|21607.91
09:00:53|21622.65
09:00:54|21618.57
09:00:55|21620.82
09:00:55|21621.57
09:00:58|21621.57
09:00:58|21621.57
09:01:00|21621.57
09:01:01|21617.21
09:01:03|21614.23
09:01:04|21614.23
09:01:05|21614.23
09:01:06|21614.23
09:01:07|21610.42
09:01:08|21612.78
09:01:08|21612.78
09:01:11|21631.34
09:01:11|21631.34
09:01:12|21626.78
09:01:13|21626.78
09:01:14|21626.78
09:01:16|21625.37
09:01:17|21625.37
09:01:18|21633.
09:01:19|21643.91
09:01:20|21638.15
09:01:22|21639.15
09:01:23|21645.42
09:01:23|21640.63
09:01:25|21640.63
09:01:26|21642.13
09:01:27|21637.88
09:01:28|21637.88
09:01:29|21637.66
09:01:30|21641.31
09:01:30|21627.83
09:01:32|21627.7
09:01:33|21629.97
09:01:33|21619.98
09:01:35|21610.42
09:01:36|21613.63
09:01:37|21625.07
09:01:38|21622.93
09:01:39|21612.58
09:01:40|21612.58
09:01:41|21620.88
09:01:42|21616.64
09:01:43|21609.56
09:01:44|21609.56
09:01:45|21609.56
09:01:46|21611.96
09:01:47|21617.99
09:01:47|21615.86
09:01:48|21623.55
09:01:50|21623.56
09:01:51|21623.07
09:01:52|21615.85
09:01:52|21615.85
09:01:53|21616.11
09:01:55|21616.11
09:01:56|21616.37
09:01:57|21616.37
09:01:59|21611.35
09:01:59|21611.35
09:02:00|21610.32
09:02:02|21601.22
09:02:04|21596.61
09:02:05|21596.61
09:02:06|21596.77
09:02:07|21596.77
09:02:08|21597.03
09:02:09|21605.7
09:02:11|21597.31
09:02:12|21597.31
09:02:13|21589.52
09:02:14|21589.52
09:02:15|21592.13
09:02:16|21589.74
09:02:17|21608.39
09:02:18|21609.8
09:02:19|21618.38
09:02:21|21623.34
09:02:21|21620.36
09:02:22|21629.04
09:02:23|21638.51
09:02:24|21642.95
09:02:25|21644.03
09:02:26|21646.28
09:02:27|21645.11
09:02:28|21643.59
09:02:29|21643.59
09:02:30|21642.56
09:02:31|21641.48
09:02:33|21641.48
09:02:34|21642.73
09:02:35|21643.48
09:02:36|21641.5
09:02:37|21638.83
09:02:38|21638.83
09:02:39|21638.83
09:02:40|21638.83
09:02:41|21638.83
09:02:43|21633.38
09:02:44|21633.38
09:02:45|21634.82
09:02:46|21646.08
09:02:47|21646.08
09:02:48|21646.08
09:02:49|21641.63
09:02:50|21641.63
09:02:51|21641.63
09:02:52|21641.63
09:02:53|21641.63
09:02:54|21636.9
09:02:55|21640.53
09:02:56|21640.62
09:02:57|21640.62
09:02:58|21640.62
09:03:00|21622.84
09:03:01|21622.84
09:03:03|21627.74
09:03:04|21636.9
09:03:05|21633.94
09:03:06|21641.11
09:03:07|21641.11
09:03:09|21641.11
09:03:11|21643.26
09:03:12|21643.26
09:03:13|21643.26
09:03:14|21643.26
09:03:15|21639.57
09:03:16|21639.57
09:03:17|21639.57
09:03:18|21639.57
09:03:20|21645.87
09:03:21|21645.87
09:03:22|21645.87
09:03:23|21645.87
09:03:24|21645.87
09:03:25|21651.14
09:03:26|21632.76
09:03:26|21632.76
09:03:28|21632.76
09:03:29|21632.76
09:03:30|21631.03
09:03:31|21630.78
09:03:32|21621.14
09:03:33|21619.73
09:03:33|21617.53
09:03:35|21618.42
09:03:36|21614.8
09:03:37|21612.45
09:03:38|21612.45
09:03:38|21612.45
09:03:40|21612.45
09:03:41|21615.32
09:03:42|21605.76
09:03:43|21609.59
09:03:44|21609.59
09:03:45|21609.59
09:03:46|21609.59
09:03:47|21607.8
09:03:48|21607.8
09:03:48|21603.34
09:03:49|21606.18
09:03:51|21599.89
09:03:52|21602.68
09:03:53|21602.68
09:03:53|21602.58
09:03:55|21602.58
09:03:56|21602.58
09:03:57|21606.37
09:03:58|21605.48
09:03:59|21602.2
09:04:01|21603.22
09:04:01|21603.22
09:04:03|21603.17
09:04:05|21610.93
09:04:06|21610.93
09:04:07|21611.15
09:04:08|21605.19
09:04:09|21600.33
09:04:10|21610.99
09:04:12|21593.
09:04:13|21596.03
09:04:14|21596.03
09:04:15|21598.01
09:04:16|21601.84
09:04:17|21601.84
09:04:19|21598.91
09:04:19|21597.24
09:04:21|21592.72
09:04:22|21592.72
09:04:23|21598.15
09:04:24|21603.31
09:04:25|21607.24
09:04:26|21609.2
09:04:28|21604.48
09:04:28|21603.18
09:04:29|21603.09
09:04:30|21603.09
09:04:31|21600.01
09:04:32|21610.43
09:04:34|21610.43
09:04:35|21610.43
09:04:36|21616.4
09:04:36|21616.4
09:04:38|21606.42
09:04:39|21602.85
09:04:39|21602.85
09:04:40|21606.42
09:04:42|21606.08
09:04:43|21600.01
09:04:44|21598.48
09:04:45|21598.48
09:04:46|21605.16
09:04:46|21605.16
09:04:48|21605.16
09:04:48|21606.42
09:04:50|21603.71
09:04:51|21603.71
09:04:52|21603.71
09:04:52|21603.71
09:04:53|21603.71
09:04:54|21603.71
09:04:55|21610.17
09:04:57|21610.17
09:04:58|21602.4
09:04:59|21602.4
09:05:00|21600.32
09:05:01|21597.23
09:05:03|21592.51
09:05:05|21607.27
09:05:06|21611.42
09:05:07|21611.42
09:05:08|21611.42
09:05:09|21616.4
09:05:10|21616.4
09:05:11|21616.4
09:05:12|21613.85
09:05:13|21613.85
09:05:14|21613.85
09:05:15|21613.85
09:05:16|21613.85
09:05:17|21613.16
09:05:18|21613.16
09:05:19|21612.08
09:05:20|21613.16
09:05:21|21619.94
09:05:22|21619.94
09:05:23|21617.51
09:05:24|21617.51
09:05:25|21617.51
09:05:26|21617.51
09:05:27|21625.39
09:05:28|21604.36
09:05:29|21604.21
09:05:30|21604.21
09:05:31|21604.21
09:05:32|21604.21
09:05:33|21604.21
09:05:34|21604.21
09:05:35|21600.58
09:05:36|21600.58
09:05:37|21589.87
09:05:38|21589.87
09:05:39|21584.09
09:05:40|21579.11
09:05:41|21579.11
09:05:42|21580.45
09:05:43|21580.45
09:05:44|21579.45
09:05:45|21579.16
09:05:46|21579.3
09:05:48|21576.33
09:05:48|21568.84
09:05:50|21572.08
09:05:51|21572.08
09:05:51|21572.08
09:05:52|21569.18
09:05:53|21566.95
09:05:55|21578.31
09:05:55|21578.31
09:05:57|21578.31
09:05:58|21578.31
09:05:59|21579.58
09:05:59|21579.6
09:06:00|21582.46
09:06:02|21583.27
09:06:04|21576.36
09:06:06|21576.4
09:06:06|21583.79
09:06:08|21569.81
09:06:10|21563.96
09:06:11|21563.96
09:06:12|21564.08
09:06:14|21563.23
09:06:15|21563.23
09:06:16|21557.6
09:06:17|21563.24
09:06:18|21563.24
09:06:19|21557.97
09:06:21|21558.45
09:06:22|21558.45
09:06:23|21554.3
09:06:24|21557.01
09:06:24|21558.38
09:06:25|21556.46
09:06:27|21563.24
09:06:27|21569.49
09:06:30|21569.49
09:06:30|21572.92
09:06:31|21572.92
09:06:32|21566.74
09:06:33|21567.98
09:06:34|21564.94
09:06:35|21564.94
09:06:36|21564.94
09:06:37|21556.64
09:06:38|21559.33
09:06:39|21561.86
09:06:40|21552.29
09:06:41|21562.5
09:06:42|21562.5
09:06:43|21561.19
09:06:44|21554.82
09:06:45|21554.82
09:06:46|21554.82
09:06:47|21554.31
09:06:48|21554.31
09:06:49|21554.31
09:06:50|21554.31
09:06:52|21562.33
09:06:53|21562.33
09:06:53|21562.33
09:06:55|21564.28
09:06:55|21564.28
09:06:56|21561.52
09:06:58|21561.52
09:06:59|21561.52
09:07:00|21561.52
09:07:01|21561.52
09:07:02|21561.52
09:07:04|21567.56
09:07:04|21573.99
09:07:07|21568.54
09:07:08|21565.44
09:07:10|21565.44
09:07:11|21573.82
09:07:12|21573.04
09:07:14|21573.82
09:07:14|21578.88
09:07:15|21573.92
09:07:16|21573.92
09:07:18|21573.
09:07:19|21572.72
09:07:19|21568.06
09:07:21|21573.46
09:07:22|21573.46
09:07:23|21573.19
09:07:25|21572.71
09:07:26|21572.71
09:07:27|21572.71
09:07:27|21572.71
09:07:29|21572.71
09:07:30|21572.71
09:07:31|21572.71
09:07:32|21572.11
09:07:32|21578.89
09:07:34|21578.5
09:07:35|21578.5
09:07:36|21578.5
09:07:37|21578.5
09:07:38|21579.36
09:07:39|21579.36
09:07:40|21582.5
09:07:41|21581.43
09:07:42|21582.5
09:07:43|21582.5
09:07:44|21582.5
09:07:45|21583.79
09:07:46|21583.79
09:07:47|21583.79
09:07:48|21579.35
09:07:50|21579.35
09:07:51|21579.35
09:07:52|21579.35
09:07:53|21579.35
09:07:53|21579.87
09:07:55|21579.87
09:07:56|21579.87
09:07:57|21579.87
09:07:58|21587.97
09:07:59|21587.97
09:08:00|21587.97
09:08:01|21587.97
09:08:02|21594.1
09:08:03|21598.12
09:08:05|21607.15
09:08:06|21607.15
09:08:07|21607.81
09:08:09|21607.81
09:08:10|21601.06
09:08:11|21591.78
09:08:12|21591.78
09:08:13|21592.2
09:08:15|21605.55
09:08:16|21609.36
09:08:17|21609.36
09:08:18|21614.49
09:08:19|21603.29
09:08:19|21603.29
09:08:21|21600.02
09:08:22|21600.02
09:08:23|21603.81
09:08:25|21606.16
09:08:25|21608.31
09:08:26|21608.31
09:08:27|21608.31
09:08:28|21609.5
09:08:29|21609.5
09:08:30|21609.5
09:08:31|21609.5
09:08:32|21609.5
09:08:33|21609.5
09:08:34|21609.5
09:08:35|21620.13
09:08:36|21620.13
09:08:37|21620.13
09:08:39|21620.13
09:08:40|21621.82
09:08:41|21621.82
09:08:42|21615.95
09:08:43|21615.95
09:08:45|21615.95
09:08:46|21615.95
09:08:47|21615.95
09:08:48|21615.95
09:08:48|21615.95
09:08:49|21620.55
09:08:50|21620.55
09:08:51|21620.55
09:08:52|21620.55
09:08:53|21620.55
09:08:55|21628.02
09:08:56|21620.83
09:08:56|21620.83
09:08:58|21620.83
09:08:59|21620.83
09:09:00|21620.83
09:09:01|21620.83
09:09:01|21608.43
09:09:02|21608.43
09:09:03|21608.43
09:09:05|21595.21
09:09:07|21592.77
09:09:08|21592.77
09:09:10|21575.31
09:09:10|21574.83
09:09:11|21574.83
09:09:13|21582.43
09:09:14|21585.86
09:09:15|21585.86
09:09:16|21585.86
09:09:18|21585.86
09:09:19|21585.86
09:09:20|21585.86
09:09:21|21585.86
09:09:22|21600.4
09:09:23|21600.4
09:09:24|21600.4
09:09:24|21605.26
09:09:26|21605.26
09:09:28|21605.28
09:09:28|21615.52
09:09:29|21615.52
09:09:30|21611.54
09:09:31|21611.54
09:09:32|21606.28
09:09:33|21607.9
09:09:34|21607.9
09:09:36|21607.9
09:09:36|21607.9
09:09:37|21609.5
09:09:38|21606.59
09:09:39|21606.59
09:09:41|21606.59
09:09:41|21606.59
09:09:42|21609.45
09:09:43|21609.45
09:09:44|21608.56
09:09:45|21606.98
09:09:46|21606.38
09:09:47|21606.38
09:09:48|21610.96
09:09:49|21610.96
09:09:51|21615.95
09:09:51|21615.95
09:09:52|21615.95
09:09:53|21624.57
09:09:55|21628.83
09:09:56|21630.22
09:09:57|21630.44
09:09:58|21630.24
09:09:59|21630.44
09:10:00|21630.44
09:10:02|21631.57
09:10:02|21630.89
09:10:03|21630.89
09:10:04|21630.89
09:10:06|21630.89
09:10:08|21632.46
09:10:10|21638.86
09:10:11|21649.41
09:10:12|21649.41
09:10:14|21650.49
09:10:15|21652.93
09:10:16|21655.78
09:10:18|21656.84
09:10:19|21646.63
09:10:20|21646.63
09:10:21|21642.15
09:10:22|21639.31
09:10:23|21638.37
09:10:24|21631.98
09:10:25|21631.98
09:10:26|21631.98
09:10:27|21631.98
09:10:28|21631.98
09:10:29|21634.3
09:10:30|21634.3
09:10:32|21634.3
09:10:33|21652.89
09:10:34|21648.02
09:10:35|21647.78
09:10:36|21650.87
09:10:37|21650.93
09:10:38|21650.93
09:10:39|21646.79
09:10:39|21646.79
09:10:41|21646.79
09:10:42|21646.79
09:10:43|21646.79
09:10:44|21646.79
09:10:45|21646.79
09:10:45|21646.79
09:10:47|21650.1
09:10:48|21648.94
09:10:49|21649.15
09:10:50|21636.77
09:10:51|21644.2
09:10:52|21643.03
09:10:53|21640.57
09:10:54|21640.58
09:10:55|21632.65
09:10:55|21631.98
09:10:57|21631.98
09:10:58|21631.98
09:10:59|21637.15
09:11:00|21646.14
09:11:00|21639.52
09:11:02|21635.19
09:11:03|21630.2
09:11:04|21627.04
09:11:05|21625.7
09:11:05|21625.71
09:11:08|21627.88
09:11:08|21627.88
09:11:09|21622.31
09:11:11|21622.31
09:11:11|21615.11
09:11:13|21614.02
09:11:14|21615.
09:11:15|21615.
09:11:16|21629.57
09:11:18|21627.97
09:11:20|21627.4
09:11:21|21618.97
09:11:22|21622.91
09:11:24|21622.91
09:11:25|21618.36
09:11:26|21610.29
09:11:28|21604.72
09:11:29|21604.72
09:11:30|21596.
09:11:31|21596.
09:11:33|21595.22
09:11:34|21597.61
09:11:34|21594.26
09:11:36|21585.69
09:11:36|21589.07
09:11:38|21589.06
09:11:39|21586.86
09:11:39|21586.86
09:11:40|21578.94
09:11:42|21573.44
09:11:42|21571.31
09:11:43|21562.95
09:11:44|21564.77
09:11:46|21559.16
09:11:47|21554.3
09:11:48|21559.62
09:11:49|21560.76
09:11:50|21561.27
09:11:51|21561.27
09:11:52|21566.31
09:11:53|21567.92
09:11:53|21569.76
09:11:55|21569.22
09:11:56|21572.58
09:11:57|21577.6
09:11:58|21584.2
09:11:59|21584.2
09:12:00|21584.2
09:12:01|21583.57
09:12:02|21585.19
09:12:03|21585.19
09:12:04|21588.06
09:12:05|21602.88
09:12:06|21601.22
09:12:08|21603.37
09:12:08|21613.12
09:12:11|21609.63
09:12:11|21609.64
09:12:13|21619.54
09:12:14|21617.47
09:12:16|21619.72
09:12:17|21619.72
09:12:18|21624.9
09:12:19|21637.24
09:12:21|21625.4
09:12:22|21620.63
09:12:23|21616.04
09:12:24|21614.96
09:12:26|21606.73
09:12:27|21606.73
09:12:28|21605.4
09:12:29|21602.88
09:12:29|21595.9
09:12:31|21594.2
09:12:32|21595.01
09:12:33|21595.01
09:12:34|21591.12
09:12:35|21585.82
09:12:35|21585.21
09:12:38|21580.18
09:12:39|21583.59
09:12:40|21582.87
09:12:41|21582.12
09:12:42|21582.12
09:12:43|21583.87
09:12:44|21582.87
09:12:45|21583.87
09:12:46|21582.96
09:12:47|21580.53
09:12:48|21580.53
09:12:49|21580.53
09:12:50|21588.46
09:12:51|21592.84
09:12:53|21598.2
09:12:53|21591.53
09:12:54|21591.53
09:12:55|21591.53
09:12:57|21591.53
09:12:59|21592.73
09:13:00|21590.09
09:13:01|21591.4
09:13:02|21595.05
09:13:03|21595.05
09:13:04|21598.69
09:13:05|21599.77
09:13:05|21599.77
09:13:07|21599.77
09:13:08|21599.77
09:13:09|21601.85
09:13:11|21601.85
09:13:12|21610.17
09:13:13|21606.3
09:13:14|21606.08
09:13:15|21611.27
09:13:16|21615.53
09:13:17|21611.59
09:13:18|21611.59
09:13:19|21607.17
09:13:21|21607.17
09:13:22|21614.09
09:13:22|21619.7
09:13:24|21620.15
09:13:25|21620.72
09:13:26|21615.76
09:13:27|21613.1
09:13:27|21613.05
09:13:28|21613.05
09:13:30|21613.05
09:13:31|21605.27
09:13:31|21597.76
09:13:32|21594.16
09:13:33|21597.65
09:13:35|21593.77
09:13:36|21589.73
09:13:37|21596.86
09:13:38|21596.66
09:13:38|21601.62
09:13:40|21602.03
09:13:40|21609.26
09:13:42|21609.26
09:13:43|21600.99
09:13:44|21597.7
09:13:45|21608.6
09:13:47|21606.27
09:13:48|21618.71
09:13:48|21618.71
09:13:50|21618.71
09:13:50|21618.71
09:13:51|21618.71
09:13:53|21618.71
09:13:54|21616.75
09:13:55|21610.82
09:13:55|21612.94
09:13:57|21602.07
09:13:57|21602.67
09:13:59|21609.15
09:14:00|21610.11
09:14:01|21610.11
09:14:01|21607.94
09:14:03|21607.02
09:14:04|21605.4
09:14:05|21605.6
09:14:06|21604.06
09:14:07|21601.5
09:14:08|21600.56
09:14:08|21600.56
09:14:11|21601.43
09:14:12|21602.53
09:14:14|21602.52
09:14:15|21602.52
09:14:16|21602.52
09:14:17|21595.38
09:14:19|21597.49
09:14:21|21597.49
09:14:22|21599.16
09:14:22|21599.2
09:14:23|21605.29
09:14:24|21605.29
09:14:26|21607.14
09:14:26|21618.68
09:14:28|21618.68
09:14:28|21618.68
09:14:30|21609.95
09:14:31|21606.54
09:14:32|21606.54
09:14:33|21606.54
09:14:34|21606.54
09:14:35|21606.51
09:14:36|21606.51
09:14:37|21606.51
09:14:39|21606.51
09:14:39|21595.92
09:14:40|21595.92
09:14:42|21595.92
09:14:43|21595.92
09:14:43|21595.92
09:14:44|21595.92
09:14:45|21595.92
09:14:47|21595.92
09:14:48|21595.92
09:14:49|21596.86
09:14:50|21596.86
09:14:51|21596.86
09:14:51|21596.86
09:14:53|21596.86
09:14:54|21604.24
09:14:54|21615.4
09:14:57|21614.54
09:14:57|21614.54
09:14:58|21613.02
09:14:59|21607.63
09:15:00|21606.49
09:15:01|21601.33
09:15:02|21607.32
09:15:04|21605.98
09:15:05|21617.56
09:15:05|21610.83
09:15:06|21596.84
09:15:08|21602.61
09:15:08|21614.69
09:15:09|21610.04
09:15:11|21610.04
09:15:13|21613.6
09:15:14|21616.38
09:15:15|21609.92
09:15:16|21619.18
09:15:17|21620.68
09:15:18|21620.68
09:15:19|21625.24
09:15:20|21625.24
09:15:22|21627.72
09:15:24|21636.58
09:15:24|21636.58
09:15:25|21631.36
09:15:26|21616.66
09:15:28|21615.72
09:15:29|21605.31
09:15:30|21613.68
09:15:31|21606.64
09:15:32|21606.64
09:15:33|21618.82
09:15:34|21618.84
09:15:35|21618.84
09:15:36|21623.78
09:15:37|21623.78
09:15:38|21623.78
09:15:39|21622.39
09:15:40|21614.23
09:15:41|21613.32
09:15:42|21610.94
09:15:44|21609.78
09:15:44|21611.11
09:15:45|21611.11
09:15:47|21614.87
09:15:47|21614.87
09:15:48|21615.32
09:15:50|21624.14
09:15:51|21623.9
09:15:51|21623.9
09:15:53|21622.58
09:15:54|21622.58
09:15:54|21622.58
09:15:55|21625.23
09:15:56|21631.87
09:15:58|21638.66
09:15:59|21629.69
09:16:00|21639.9
09:16:00|21639.9
09:16:02|21639.9
09:16:03|21637.32
09:16:03|21639.46
09:16:04|21639.46
09:16:06|21639.48
09:16:07|21648.6
09:16:08|21645.11
09:16:08|21646.37
09:16:10|21646.37
09:16:11|21647.45
09:16:12|21629.5
09:16:14|21627.07
09:16:16|21610.58
09:16:17|21608.79
09:16:19|21611.75
09:16:19|21611.75
09:16:21|21611.75
09:16:22|21613.96
09:16:23|21612.01
09:16:24|21614.68
09:16:25|21615.49
09:16:26|21608.12
09:16:26|21612.81
09:16:28|21601.78
09:16:29|21599.97
09:16:30|21604.89
09:16:31|21607.32
09:16:33|21607.04
09:16:33|21607.04
09:16:35|21604.74
09:16:36|21604.74
09:16:38|21599.94
09:16:38|21599.94
09:16:40|21606.62
09:16:41|21606.62
09:16:42|21605.33
09:16:44|21602.17
09:16:45|21610.57
09:16:45|21604.09
09:16:46|21604.09
09:16:48|21604.09
09:16:48|21604.09
09:16:49|21599.69
09:16:50|21598.53
09:16:51|21595.19
09:16:53|21593.21
09:16:54|21592.98
09:16:55|21602.86
09:16:56|21602.86
09:16:57|21602.1
09:16:58|21596.88
09:16:59|21597.26
09:17:00|21600.92
09:17:01|21597.06
09:17:02|21597.06
09:17:03|21588.82
09:17:04|21586.65
09:17:05|21582.5
09:17:06|21578.01
09:17:07|21578.01
09:17:08|21579.53
09:17:09|21578.
09:17:10|21578.
09:17:11|21575.01
09:17:12|21575.01
09:17:14|21570.88
09:17:15|21570.
09:17:16|21570.63
09:17:17|21570.63
09:17:19|21571.83
09:17:20|21571.82
09:17:21|21581.21
09:17:22|21577.39
09:17:23|21568.02
09:17:24|21567.27
09:17:26|21579.73
09:17:26|21579.02
09:17:28|21576.41
09:17:29|21566.7
09:17:31|21570.93
09:17:31|21570.43
09:17:33|21565.04
09:17:34|21565.04
09:17:35|21566.43
09:17:36|21568.22
09:17:37|21580.8
09:17:38|21589.6
09:17:40|21583.87
09:17:41|21589.62
09:17:43|21582.08
09:17:44|21578.57
09:17:45|21586.78
09:17:46|21593.45
09:17:47|21596.44
09:17:47|21589.19
09:17:48|21589.19
09:17:50|21593.67
09:17:51|21583.54
09:17:52|21581.09
09:17:53|21581.09
09:17:54|21590.83
09:17:55|21586.51
09:17:56|21582.3
09:17:57|21582.3
09:17:59|21582.3
09:17:59|21582.3
09:18:01|21582.3
09:18:01|21582.3
09:18:03|21586.1
09:18:04|21586.1
09:18:05|21586.1
09:18:06|21582.37
09:18:06|21565.67
09:18:08|21560.53
09:18:09|21568.89
09:18:10|21568.89
09:18:11|21568.89
09:18:12|21568.89
09:18:14|21575.8
09:18:15|21569.79
09:18:17|21563.39
09:18:17|21563.39
09:18:19|21565.57
09:18:21|21565.95
09:18:22|21565.95
09:18:23|21565.95
09:18:24|21565.95
09:18:25|21569.84
09:18:26|21571.88
09:18:27|21571.71
09:18:28|21566.3
09:18:29|21566.3
09:18:30|21566.2
09:18:31|21566.2
09:18:32|21566.2
09:18:33|21567.41
09:18:34|21567.41
09:18:36|21572.13
09:18:37|21572.13
09:18:38|21572.13
09:18:39|21573.58
09:18:40|21573.58
09:18:41|21572.49
09:18:42|21572.49
09:18:42|21572.49
09:18:43|21567.14
09:18:45|21564.06
09:18:46|21564.06
09:18:47|21564.06
09:18:48|21561.52
09:18:49|21561.52
09:18:50|21556.25
09:18:51|21554.87
09:18:52|21565.32
09:18:53|21566.45
09:18:55|21562.84
09:18:55|21550.
09:18:56|21555.08
09:18:57|21556.28
09:18:59|21560.9
09:18:59|21560.9
09:19:01|21554.83
09:19:02|21554.8
09:19:03|21552.1
09:19:04|21552.1
09:19:04|21552.1
09:19:05|21552.1
09:19:07|21561.97
09:19:08|21566.22
09:19:09|21566.22
09:19:11|21564.4
09:19:11|21564.4
09:19:12|21564.4
09:19:13|21564.4
09:19:14|21564.4
09:19:16|21564.4
09:19:18|21560.09
09:19:19|21558.09
09:19:21|21551.77
09:19:21|21551.77
09:19:24|21551.77
09:19:25|21557.04
09:19:26|21554.59
09:19:27|21554.59
09:19:28|21558.75
09:19:29|21558.75
09:19:30|21558.71
09:19:32|21547.04
09:19:32|21547.04
09:19:34|21547.04
09:19:35|21547.81
09:19:35|21547.81
09:19:36|21547.81
09:19:37|21547.81
09:19:39|21547.81
09:19:40|21549.96
09:19:42|21556.47
09:19:42|21563.81
09:19:44|21563.81
09:19:45|21558.85
09:19:46|21564.43
09:19:47|21564.43
09:19:48|21566.71
09:19:49|21567.4
09:19:50|21567.4
09:19:52|21567.4
09:19:53|21568.03
09:19:54|21569.42
09:19:55|21569.42
09:19:56|21573.38
09:19:57|21582.99
09:19:58|21582.99
09:19:59|21589.11
09:20:00|21589.11
09:20:02|21597.38
09:20:03|21593.3
09:20:04|21598.12
09:20:04|21597.21
09:20:06|21597.21
09:20:07|21597.21
09:20:08|21597.21
09:20:09|21598.36
09:20:10|21599.97
09:20:11|21595.53
09:20:12|21595.52
09:20:13|21591.27
09:20:14|21591.27
09:20:15|21593.53
09:20:17|21593.68
09:20:18|21588.91
09:20:20|21588.91
09:20:22|21598.75
09:20:23|21596.7
09:20:24|21600.63
09:20:25|21598.92
09:20:26|21597.08
09:20:27|21599.94
09:20:28|21599.63
09:20:29|21599.63
09:20:30|21599.63
09:20:31|21596.65
09:20:32|21595.22
09:20:33|21595.22
09:20:34|21593.84
09:20:35|21593.84
09:20:37|21596.41
09:20:37|21598.33
09:20:39|21598.33
09:20:40|21598.33
09:20:41|21598.33
09:20:42|21598.68
09:20:43|21597.04
09:20:44|21597.49
09:20:45|21597.49
09:20:46|21597.49
09:20:48|21589.2
09:20:50|21585.88
09:20:50|21578.89
09:20:51|21578.89
09:20:53|21598.75
09:20:54|21598.75
09:20:55|21603.07
09:20:56|21603.07
09:20:57|21608.48
09:20:58|21608.57
09:20:59|21608.57
09:21:00|21607.37
09:21:01|21610.96
09:21:02|21609.08
09:21:04|21608.3
09:21:04|21608.72
09:21:06|21608.72
09:21:07|21608.72
09:21:08|21611.83
09:21:09|21611.83
09:21:10|21611.83
09:21:11|21611.79
09:21:12|21609.12
09:21:13|21595.77
09:21:14|21593.12
09:21:15|21589.62
09:21:16|21589.62
09:21:18|21584.96
09:21:20|21590.69
09:21:22|21590.69
09:21:22|21590.69
09:21:23|21590.69
09:21:25|21590.69
09:21:26|21590.69
09:21:27|21590.69
09:21:29|21590.34
09:21:30|21597.41
09:21:31|21597.41
09:21:32|21603.56
09:21:33|21602.07
09:21:34|21606.09
09:21:36|21603.44
09:21:37|21603.44
09:21:39|21608.91
09:21:39|21608.91
09:21:40|21608.91
09:21:42|21610.
09:21:44|21610.3
09:21:44|21613.36
09:21:45|21614.62
09:21:46|21614.62
09:21:48|21617.94
09:21:48|21617.94
09:21:49|21617.94
09:21:50|21621.89
09:21:51|21621.89
09:21:52|21621.89
09:21:54|21617.94
09:21:56|21617.94
09:21:57|21617.94
09:21:57|21617.94
09:22:00|21625.9
09:22:00|21625.93
09:22:01|21630.59
09:22:02|21626.82
09:22:04|21630.45
09:22:06|21630.45
09:22:07|21630.45
09:22:09|21629.14
09:22:09|21634.64
09:22:10|21634.64
09:22:11|21634.64
09:22:12|21634.64
09:22:13|21634.64
09:22:14|21634.64
09:22:15|21634.4
09:22:16|21632.93
09:22:18|21635.8
09:22:20|21635.8
09:22:21|21635.8
09:22:22|21635.8
09:22:23|21635.8
09:22:24|21635.8
09:22:25|21643.5
09:22:26|21643.5
09:22:27|21641.57
09:22:28|21641.57
09:22:30|21641.89
09:22:32|21643.15
09:22:33|21637.5
09:22:34|21637.2
09:22:34|21628.93
09:22:36|21628.93
09:22:37|21628.93
09:22:38|21636.83
09:22:39|21634.77
09:22:40|21634.77
09:22:40|21634.77
09:22:41|21634.77
09:22:43|21634.77
09:22:44|21653.14
09:22:45|21648.14
09:22:46|21648.14
09:22:47|21650.64
09:22:48|21650.64
09:22:49|21653.01
09:22:50|21653.01
09:22:51|21659.08
09:22:52|21659.08
09:22:53|21659.08
09:22:54|21650.13
09:22:55|21642.79
09:22:57|21642.79
09:22:58|21642.79
09:22:59|21653.96
09:23:00|21652.46
09:23:01|21652.46
09:23:02|21652.46
09:23:03|21652.46
09:23:05|21649.08
09:23:05|21652.46
09:23:06|21648.02
09:23:08|21648.02
09:23:08|21648.02
09:23:10|21653.06
09:23:10|21653.06
09:23:11|21654.3
09:23:12|21652.97
09:23:14|21640.34
09:23:15|21640.34
09:23:16|21637.09
09:23:17|21634.64
09:23:18|21634.64
09:23:20|21634.64
09:23:22|21632.52
09:23:22|21634.06
09:23:23|21644.87
09:23:25|21642.7
09:23:25|21637.53
09:23:27|21637.45
09:23:28|21634.87
09:23:29|21634.87
09:23:30|21634.87
09:23:32|21637.61
09:23:33|21637.61
09:23:34|21639.89
09:23:35|21639.89
09:23:36|21639.89
09:23:37|21641.57
09:23:38|21641.57
09:23:39|21646.71
09:23:40|21646.72
09:23:41|21646.72
09:23:42|21648.58
09:23:43|21648.58
09:23:44|21648.58
09:23:45|21648.58
09:23:46|21645.71
09:23:48|21645.71
09:23:49|21645.71
09:23:51|21651.05
09:23:52|21645.7
09:23:53|21645.7
09:23:55|21668.94
09:23:56|21668.94
09:23:56|21665.47
09:23:59|21665.47
09:23:59|21665.47
09:24:01|21675.61
09:24:02|21686.16
09:24:04|21683.99
09:24:05|21694.23
09:24:06|21694.23
09:24:07|21687.55
09:24:08|21690.2
09:24:09|21695.59
09:24:11|21695.59
09:24:11|21695.59
09:24:13|21695.49
09:24:14|21692.98
09:24:15|21694.06
09:24:16|21695.19
09:24:16|21689.16
09:24:18|21687.32
09:24:18|21687.32
09:24:20|21696.67
09:24:22|21704.94
09:24:24|21698.61
09:24:24|21702.38
09:24:26|21697.4
09:24:27|21697.4
09:24:28|21697.4
09:24:30|21700.63
09:24:31|21698.15
09:24:32|21706.43
09:24:33|21706.43
09:24:34|21706.43
09:24:35|21681.62
09:24:36|21679.9
09:24:37|21679.9
09:24:38|21687.11
09:24:39|21687.11
09:24:40|21687.11
09:24:41|21672.04
09:24:42|21674.76
09:24:43|21674.76
09:24:45|21673.68
09:24:46|21673.68
09:24:46|21678.32
09:24:48|21670.92
09:24:48|21671.16
09:24:49|21671.16
09:24:51|21671.16
09:24:51|21657.68
09:24:53|21653.28
09:24:54|21668.22
09:24:55|21668.22
09:24:56|21668.22
09:24:57|21663.52
09:24:59|21663.52
09:25:00|21661.58
09:25:01|21661.58
09:25:02|21657.52
09:25:03|21661.59
09:25:05|21664.53
09:25:05|21650.
09:25:06|21645.71
09:25:07|21645.7
09:25:08|21645.7
09:25:09|21638.68
09:25:10|21632.86
09:25:11|21637.79
09:25:13|21637.78
09:25:13|21638.31
09:25:15|21630.17
09:25:16|21630.17
09:25:17|21630.17
09:25:18|21630.17
09:25:19|21630.17
09:25:20|21634.69
09:25:22|21634.69
09:25:24|21638.68
09:25:24|21638.68
09:25:25|21638.68
09:25:27|21638.68
09:25:28|21638.68
09:25:30|21638.12
09:25:31|21638.12
09:25:33|21638.12
09:25:34|21630.01
09:25:35|21630.01
09:25:36|21630.92
09:25:37|21640.25
09:25:38|21640.24
09:25:39|21635.25
09:25:40|21640.34
09:25:41|21636.86
09:25:42|21636.86
09:25:43|21636.86
09:25:44|21636.86
09:25:45|21636.54
09:25:46|21636.35
09:25:47|21636.35
09:25:48|21636.35
09:25:49|21637.27
09:25:50|21643.54
09:25:51|21653.02
09:25:52|21660.9
09:25:53|21660.9
09:25:54|21655.86
09:25:55|21655.86
09:25:56|21656.41
09:25:57|21652.27
09:25:58|21652.27
09:25:59|21641.19
09:26:00|21648.48
09:26:02|21638.96
09:26:02|21638.96
09:26:04|21638.96
09:26:05|21638.96
09:26:06|21632.86
09:26:07|21632.86
09:26:07|21632.86
09:26:09|21633.27
09:26:10|21631.6
09:26:11|21630.06
09:26:12|21626.82
09:26:13|21620.68
09:26:14|21622.73
09:26:15|21622.73
09:26:16|21622.73
09:26:17|21624.87
09:26:18|21624.05
09:26:19|21618.26
09:26:20|21618.13
09:26:22|21618.13
09:26:24|21617.47
09:26:24|21612.52
09:26:26|21612.52
09:26:27|21609.63
09:26:28|21614.14
09:26:30|21615.19
09:26:31|21601.85
09:26:31|21601.85
09:26:33|21597.55
09:26:33|21597.55
09:26:35|21613.56
09:26:36|21611.71
09:26:37|21611.71
09:26:39|21607.27
09:26:39|21613.49
09:26:41|21613.49
09:26:42|21605.85
09:26:44|21612.06
09:26:44|21612.06
09:26:46|21615.09
09:26:47|21615.09
09:26:48|21615.09
09:26:50|21622.25
09:26:51|21625.99
09:26:52|21625.99
09:26:52|21625.99
09:26:53|21623.6
09:26:55|21622.22
09:26:56|21616.44
09:26:56|21616.44
09:26:57|21615.9
09:26:58|21614.54
09:27:00|21613.33
09:27:00|21594.22
09:27:01|21590.69
09:27:03|21590.69
09:27:04|21589.55
09:27:05|21580.97
09:27:06|21580.97
09:27:07|21581.19
09:27:08|21581.19
09:27:09|21581.19
09:27:10|21581.19
09:27:11|21581.19
09:27:12|21581.19
09:27:13|21581.19
09:27:14|21580.96
09:27:16|21581.19
09:27:16|21581.19
09:27:18|21575.71
09:27:19|21575.71
09:27:20|21577.31
09:27:21|21577.31
09:27:22|21577.31
09:27:23|21575.13
09:27:24|21575.11
09:27:26|21574.88
09:27:28|21583.78
09:27:28|21588.86
09:27:29|21579.5
09:27:30|21579.5
09:27:31|21575.48
09:27:32|21575.85
09:27:34|21575.85
09:27:34|21569.37
09:27:36|21570.38
09:27:37|21570.38
09:27:38|21570.49
09:27:39|21570.49
09:27:41|21570.33
09:27:41|21570.33
09:27:42|21570.33
09:27:43|21570.33
09:27:44|21569.55
09:27:45|21565.37
09:27:46|21564.8
09:27:47|21556.47
09:27:49|21552.14
09:27:49|21553.56
09:27:51|21551.
09:27:51|21550.
09:27:53|21542.42
09:27:53|21545.52
09:27:54|21545.52
09:27:56|21544.29
09:27:57|21539.01
09:27:57|21539.01
09:27:58|21542.18
09:27:59|21541.18
09:28:00|21535.36
09:28:02|21546.42
09:28:03|21541.12
09:28:04|21541.12
09:28:05|21550.87
09:28:07|21552.12
09:28:08|21557.84
09:28:09|21557.84
09:28:10|21555.43
09:28:11|21540.28
09:28:13|21541.28
09:28:14|21537.37
09:28:15|21537.63
09:28:16|21539.03
09:28:17|21539.03
09:28:18|21546.62
09:28:18|21541.53
09:28:20|21547.79
09:28:21|21551.51
09:28:22|21551.51
09:28:23|21551.51
09:28:25|21551.51
09:28:26|21550.3
09:28:27|21550.3
09:28:29|21550.3
09:28:30|21550.3
09:28:31|21547.43
09:28:32|21547.43
09:28:33|21547.43
09:28:35|21543.12
09:28:35|21543.12
09:28:37|21542.32
09:28:38|21542.79
09:28:39|21542.79
09:28:40|21543.14
09:28:41|21541.9
09:28:43|21543.51
09:28:44|21543.51
09:28:45|21543.51
09:28:46|21543.51
09:28:46|21552.19
09:28:48|21551.86
09:28:49|21538.3
09:28:49|21538.3
09:28:50|21536.05
09:28:51|21536.05
09:28:53|21530.14
09:28:54|21516.01
09:28:54|21516.34
09:28:55|21509.67
09:28:57|21507.68
09:28:58|21507.68
09:28:59|21514.94
09:29:00|21515.17
09:29:01|21516.74
09:29:03|21514.14
09:29:04|21501.
09:29:05|21501.29
09:29:05|21507.28
09:29:07|21507.28
09:29:08|21507.28
09:29:09|21500.
09:29:10|21500.
09:29:11|21500.
09:29:12|21500.
09:29:13|21500.
09:29:14|21499.07
09:29:15|21504.86
09:29:15|21504.86
09:29:17|21512.19
09:29:18|21515.17
09:29:18|21515.17
09:29:20|21515.17
09:29:21|21515.17
09:29:22|21515.17
09:29:22|21515.17
09:29:24|21499.35
09:29:25|21500.03
09:29:27|21501.81
09:29:27|21502.89
09:29:30|21509.37
09:29:31|21509.37
09:29:32|21498.32
09:29:33|21498.32
09:29:34|21499.41
09:29:35|21499.41
09:29:36|21499.41
09:29:37|21500.86
09:29:38|21500.86
09:29:39|21500.86
09:29:40|21520.8
09:29:41|21512.85
09:29:42|21512.63
09:29:43|21512.63
09:29:44|21512.63
09:29:45|21512.63
09:29:46|21512.63
09:29:47|21501.71
09:29:48|21500.
09:29:49|21500.
09:29:50|21500.
09:29:51|21495.05
09:29:52|21495.05
09:29:53|21498.7
09:29:54|21498.7
09:29:55|21498.7
09:29:56|21500.14
09:29:57|21499.54
09:29:59|21487.85
09:30:00|21487.85
09:30:01|21490.71
09:30:02|21504.94
09:30:04|21511.23
09:30:06|21511.19
09:30:06|21511.19
09:30:08|21511.19
09:30:09|21502.53
09:30:10|21495.98
09:30:11|21493.1
09:30:12|21497.27
09:30:13|21487.03
09:30:15|21487.03
09:30:16|21488.38
09:30:17|21478.
09:30:18|21478.
09:30:19|21485.04
09:30:20|21485.04
09:30:21|21472.14
09:30:22|21465.18
09:30:23|21469.66
09:30:24|21475.62
09:30:26|21461.89
09:30:28|21451.65
09:30:29|21456.
09:30:30|21452.07
09:30:32|21451.
09:30:33|21446.68
09:30:34|21438.51
09:30:36|21419.66
09:30:37|21425.4
09:30:38|21433.1
09:30:38|21449.71
09:30:40|21455.63
09:30:41|21456.28
09:30:41|21443.68
09:30:43|21436.55
09:30:44|21428.94
09:30:45|21449.68
09:30:46|21433.08
09:30:47|21428.8
09:30:48|21424.86
09:30:50|21428.
09:30:51|21425.95
09:30:52|21425.95
09:30:53|21423.86
09:30:54|21421.49
09:30:54|21421.48
09:30:56|21421.43
09:30:57|21421.43
09:30:58|21423.35
09:30:59|21421.35
09:31:00|21421.1
09:31:01|21421.1
09:31:02|21429.46
09:31:03|21440.72
09:31:05|21446.35
09:31:05|21451.29
09:31:07|21463.24
09:31:08|21462.96
09:31:09|21470.3
09:31:11|21455.16
09:31:12|21455.16
09:31:13|21451.93
09:31:14|21451.39
09:31:14|21446.4
09:31:16|21446.98
09:31:17|21446.53
09:31:17|21446.53
09:31:19|21453.08
09:31:19|21453.08
09:31:21|21453.92
09:31:22|21454.55
09:31:23|21453.58
09:31:23|21460.71
09:31:24|21466.12
09:31:25|21473.12
09:31:27|21482.71
09:31:28|21482.71
09:31:30|21482.63
09:31:31|21481.72
09:31:32|21481.72
09:31:33|21476.12
09:31:34|21470.23
09:31:35|21470.23
09:31:36|21470.23
09:31:37|21470.23
09:31:39|21470.23
09:31:40|21459.63
09:31:41|21454.
09:31:42|21454.86
09:31:43|21454.86
09:31:44|21454.86
09:31:45|21449.82
09:31:46|21449.82
09:31:47|21449.82
09:31:48|21454.03
09:31:49|21449.35
09:31:50|21440.84
09:31:51|21440.84
09:31:52|21431.19
09:31:53|21435.36
09:31:54|21431.2
09:31:55|21435.17
09:31:56|21436.85
09:31:57|21437.01
09:31:58|21437.01
09:31:59|21433.26
09:32:00|21433.26
09:32:01|21428.33
09:32:02|21428.33
09:32:04|21442.73
09:32:05|21442.73
09:32:06|21450.2
09:32:08|21453.71
09:32:08|21453.71
09:32:10|21450.37
09:32:11|21450.97
09:32:12|21460.96
09:32:13|21462.99
09:32:14|21467.12
09:32:15|21477.04
09:32:16|21470.27
09:32:17|21470.27
09:32:18|21476.39
09:32:19|21479.59
09:32:20|21479.59
09:32:21|21485.86
09:32:22|21480.19
09:32:23|21480.19
09:32:25|21479.05
09:32:26|21479.05
09:32:27|21475.26
09:32:29|21467.76
09:32:29|21463.94
09:32:31|21473.88
09:32:33|21477.67
09:32:35|21477.67
09:32:35|21477.67
09:32:37|21485.6
09:32:38|21485.6
09:32:39|21485.6
09:32:40|21485.6
09:32:41|21485.9
09:32:42|21494.79
09:32:43|21491.54
09:32:44|21491.85
09:32:45|21494.48
09:32:46|21494.48
09:32:48|21512.81
09:32:48|21508.81
09:32:50|21506.69
09:32:51|21524.25
09:32:52|21522.09
09:32:53|21519.91
09:32:54|21523.33
09:32:55|21532.25
09:32:56|21523.26
09:32:57|21528.99
09:32:58|21529.39
09:32:59|21529.39
09:33:00|21529.39
09:33:01|21521.67
09:33:02|21519.11
09:33:03|21519.11
09:33:04|21512.75
09:33:06|21512.75
09:33:07|21520.46
09:33:07|21528.39
09:33:08|21533.8
09:33:10|21538.42
09:33:11|21553.55
09:33:11|21554.61
09:33:13|21555.84
09:33:14|21555.84
09:33:15|21549.94
09:33:16|21549.94
09:33:18|21534.79
09:33:19|21534.79
09:33:19|21531.57
09:33:20|21531.57
09:33:22|21546.27
09:33:23|21545.18
09:33:24|21545.18
09:33:25|21550.75
09:33:26|21550.68
09:33:27|21550.68
09:33:28|21546.45
09:33:30|21529.02
09:33:31|21529.02
09:33:32|21515.39
09:33:33|21515.39
09:33:34|21515.39
09:33:36|21515.39
09:33:37|21515.06
09:33:38|21518.34
09:33:39|21518.34
09:33:39|21518.34
09:33:41|21517.65
09:33:42|21517.65
09:33:44|21517.33
09:33:45|21506.57
09:33:46|21501.74
09:33:47|21501.74
09:33:48|21490.31
09:33:48|21489.05
09:33:50|21485.42
09:33:52|21489.57
09:33:52|21490.93
09:33:54|21489.03
09:33:55|21490.36
09:33:56|21486.84
09:33:57|21489.11
09:33:58|21489.11
09:33:59|21489.73
09:34:00|21489.73
09:34:01|21489.73
09:34:03|21489.73
09:34:04|21489.73
09:34:05|21502.42
09:34:06|21499.14
09:34:07|21500.56
09:34:08|21500.22
09:34:09|21497.23
09:34:10|21497.23
09:34:12|21497.23
09:34:13|21497.23
09:34:14|21503.2
09:34:15|21507.09
09:34:16|21514.62
09:34:17|21516.61
09:34:18|21511.75
09:34:19|21511.75
09:34:20|21503.82
09:34:21|21509.74
09:34:22|21509.61
09:34:23|21511.65
09:34:24|21505.97
09:34:25|21504.11
09:34:26|21504.15
09:34:27|21516.15
09:34:28|21507.54
09:34:29|21509.74
09:34:31|21506.51
09:34:32|21506.51
09:34:33|21505.99
09:34:34|21505.06
09:34:35|21505.06
09:34:37|21515.5
09:34:38|21511.73
09:34:39|21505.58
09:34:40|21505.72
09:34:41|21500.28
09:34:42|21500.41
09:34:43|21500.41
09:34:44|21501.9
09:34:45|21501.9
09:34:46|21504.2
09:34:47|21504.2
09:34:48|21484.83
09:34:49|21483.76
09:34:50|21481.78
09:34:51|21479.6
09:34:52|21479.6
09:34:53|21474.25
09:34:54|21479.9
09:34:55|21475.71
09:34:56|21475.58
09:34:57|21472.2
09:34:58|21472.2
09:34:59|21472.2
09:35:00|21472.2
09:35:02|21472.33
09:35:03|21472.33
09:35:05|21472.33
09:35:05|21470.38
09:35:06|21470.38
09:35:08|21487.84
09:35:09|21487.84
09:35:11|21487.
09:35:11|21487.
09:35:12|21487.
09:35:14|21487.
09:35:14|21487.
09:35:16|21493.36
09:35:17|21504.21
09:35:18|21504.21
09:35:19|21504.21
09:35:20|21504.21
09:35:21|21504.21
09:35:22|21500.03
09:35:23|21500.03
09:35:24|21509.36
09:35:25|21509.36
09:35:26|21514.61
09:35:27|21511.6
09:35:28|21511.6
09:35:29|21514.52
09:35:31|21522.96
09:35:32|21520.05
09:35:34|21523.88
09:35:35|21520.05
09:35:36|21520.05
09:35:37|21529.05
09:35:38|21530.85
09:35:39|21530.85
09:35:40|21525.09
09:35:42|21530.06
09:35:43|21527.85
09:35:44|21527.85
09:35:45|21526.1
09:35:47|21526.1
09:35:48|21524.01
09:35:49|21522.24
09:35:50|21522.24
09:35:51|21533.05
09:35:52|21529.55
09:35:53|21529.55
09:35:54|21544.21
09:35:55|21544.21
09:35:57|21548.12
09:35:58|21548.1
09:35:59|21544.09
09:36:00|21544.09
09:36:01|21541.64
09:36:02|21541.64
09:36:04|21534.51
09:36:05|21534.51
09:36:05|21534.51
09:36:07|21529.59
09:36:09|21529.59
09:36:09|21547.28
09:36:10|21547.28
09:36:11|21536.09
09:36:12|21536.09
09:36:13|21536.09
09:36:15|21538.29
09:36:15|21533.82
09:36:16|21538.29
09:36:17|21535.49
09:36:19|21533.79
09:36:21|21533.79
09:36:22|21534.82
09:36:23|21534.82
09:36:24|21530.33
09:36:24|21530.01
09:36:26|21529.55
09:36:26|21528.22
09:36:28|21528.22
09:36:28|21539.55
09:36:30|21539.55
09:36:31|21540.32
09:36:33|21538.87
09:36:33|21533.58
09:36:34|21533.58
09:36:35|21530.44
09:36:37|21530.44
09:36:38|21530.44
09:36:39|21527.57
09:36:40|21527.8
09:36:41|21527.8
09:36:42|21532.21
09:36:43|21532.21
09:36:44|21532.21
09:36:45|21532.21
09:36:46|21532.21
09:36:47|21535.18
09:36:48|21532.64
09:36:49|21532.64
09:36:50|21532.64
09:36:51|21530.46
09:36:53|21527.42
09:36:54|21527.42
09:36:55|21525.33
09:36:55|21525.33
09:36:56|21535.25
09:36:58|21535.25
09:36:58|21535.25
09:36:59|21535.68
09:37:01|21537.38
09:37:02|21546.37
09:37:04|21546.37
09:37:05|21546.37
09:37:06|21548.49
09:37:07|21546.41
09:37:08|21550.92
09:37:10|21550.92
09:37:11|21550.92
09:37:11|21547.78
09:37:13|21544.08
09:37:14|21545.57
09:37:15|21545.57
09:37:16|21545.57
09:37:18|21547.64
09:37:19|21547.64
09:37:19|21546.35
09:37:20|21546.35
09:37:22|21544.81
09:37:22|21544.81
09:37:24|21544.81
09:37:25|21544.81
09:37:26|21544.08
09:37:27|21544.08
09:37:28|21535.22
09:37:29|21535.22
09:37:30|21535.22
09:37:31|21535.22
09:37:32|21540.17
09:37:33|21540.17
09:37:34|21534.43
09:37:35|21534.43
09:37:37|21531.29
09:37:38|21526.21
09:37:39|21526.21
09:37:41|21530.62
09:37:42|21535.67
09:37:44|21530.81
09:37:44|21530.81
09:37:45|21530.81
09:37:46|21520.29
09:37:48|21520.29
09:37:48|21520.29
09:37:49|21523.42
09:37:51|21528.54
09:37:51|21530.69
09:37:52|21523.13
09:37:53|21523.13
09:37:54|21523.13
09:37:55|21523.13
09:37:56|21513.8
09:37:57|21519.72
09:37:59|21519.72
09:38:00|21520.89
09:38:01|21520.89
09:38:02|21520.89
09:38:04|21533.08
09:38:04|21533.08
09:38:06|21533.08
09:38:06|21534.38
09:38:07|21534.38
09:38:09|21534.38
09:38:10|21534.38
09:38:11|21534.38
09:38:12|21533.57
09:38:12|21531.6
09:38:14|21533.43
09:38:15|21520.16
09:38:15|21520.16
09:38:17|21520.16
09:38:17|21520.16
09:38:18|21513.58
09:38:20|21508.61
09:38:21|21508.61
09:38:22|21505.45
09:38:23|21506.27
09:38:24|21505.52
09:38:25|21505.52
09:38:26|21503.46
09:38:27|21503.46
09:38:28|21503.52
09:38:29|21500.
09:38:30|21491.86
09:38:31|21483.77
09:38:32|21483.77
09:38:34|21480.44
09:38:35|21480.44
09:38:36|21471.43
09:38:37|21471.43
09:38:39|21471.43
09:38:40|21463.62
09:38:41|21463.62
09:38:42|21463.62
09:38:43|21463.62
09:38:44|21468.87
09:38:46|21468.87
09:38:47|21483.68
09:38:48|21477.8
09:38:48|21468.15
09:38:50|21476.23
09:38:51|21469.48
09:38:52|21468.41
09:38:53|21468.41
09:38:54|21460.11
09:38:55|21460.12
09:38:56|21461.46
09:38:58|21461.46
09:38:59|21461.46
09:39:01|21462.84
09:39:01|21462.74
09:39:03|21463.58
09:39:04|21463.58
09:39:05|21463.58
09:39:06|21471.32
09:39:07|21462.49
09:39:08|21467.73
09:39:09|21464.65
09:39:11|21467.45
09:39:12|21467.45
09:39:13|21467.45
09:39:14|21467.45
09:39:15|21470.22
09:39:16|21470.22
09:39:17|21470.22
09:39:18|21470.22
09:39:19|21470.22
09:39:20|21470.22
09:39:21|21467.57
09:39:22|21467.67
09:39:23|21467.67
09:39:24|21463.6
09:39:25|21463.6
09:39:26|21463.6
09:39:27|21463.6
09:39:28|21471.4
09:39:29|21471.23
09:39:30|21471.19
09:39:31|21471.19
09:39:32|21475.58
09:39:33|21479.94
09:39:34|21479.94
09:39:36|21479.94
09:39:36|21479.94
09:39:38|21479.94
09:39:39|21498.98
09:39:40|21498.85
09:39:41|21505.93
09:39:42|21505.93
09:39:43|21504.69
09:39:44|21504.69
09:39:45|21503.24
09:39:46|21503.59
09:39:47|21506.12
09:39:48|21507.13
09:39:49|21507.13
09:39:50|21507.15
09:39:51|21506.77
09:39:52|21504.25
09:39:54|21498.09
09:39:56|21497.91
09:39:57|21500.44
09:39:59|21493.41
09:40:00|21493.06
09:40:02|21485.33
09:40:02|21496.3
09:40:03|21501.39
09:40:04|21501.39
09:40:05|21504.86
09:40:06|21504.86
09:40:07|21504.86
09:40:09|21526.06
09:40:10|21526.06
09:40:11|21526.06
09:40:12|21523.85
09:40:13|21520.74
09:40:14|21525.99
09:40:16|21525.99
09:40:17|21524.95
09:40:18|21524.95
09:40:19|21524.95
09:40:19|21524.95
09:40:21|21531.1
09:40:22|21518.2
09:40:22|21512.06
09:40:23|21508.71
09:40:25|21497.91
09:40:25|21497.92
09:40:26|21497.92
09:40:28|21501.18
09:40:28|21499.33
09:40:29|21487.94
09:40:30|21487.94
09:40:32|21483.64
09:40:32|21483.64
09:40:34|21483.64
09:40:34|21490.2
09:40:36|21490.17
09:40:37|21490.17
09:40:39|21480.34
09:40:40|21481.44
09:40:41|21481.44
09:40:42|21481.44
09:40:44|21483.08
09:40:45|21483.08
09:40:45|21483.08
09:40:47|21483.08
09:40:48|21486.09
09:40:49|21488.88
09:40:50|21488.88
09:40:51|21488.88
09:40:52|21489.17
09:40:52|21491.8
09:40:54|21491.8
09:40:56|21491.8
09:40:57|21491.8
09:40:57|21491.8
09:40:59|21491.8
09:40:59|21494.69
09:41:01|21496.89
09:41:03|21493.56
09:41:04|21493.56
09:41:06|21493.56
09:41:06|21493.56
09:41:07|21496.43
09:41:08|21496.43
09:41:09|21496.43
09:41:10|21496.43
09:41:11|21506.28
09:41:12|21506.28
09:41:14|21510.44
09:41:15|21510.44
09:41:17|21503.82
09:41:18|21502.83
09:41:18|21499.91
09:41:19|21502.96
09:41:21|21502.96
09:41:21|21502.96
09:41:23|21502.96
09:41:24|21502.96
09:41:24|21502.96
09:41:26|21508.22
09:41:26|21508.22
09:41:28|21506.94
09:41:28|21506.92
09:41:29|21506.92
09:41:30|21506.92
09:41:31|21506.92
09:41:32|21506.92
09:41:33|21508.19
09:41:34|21511.23
09:41:36|21516.3
09:41:37|21519.88
09:41:39|21516.12
09:41:40|21517.19
09:41:41|21517.19
09:41:43|21515.83
09:41:45|21515.83
09:41:46|21519.14
09:41:47|21519.65
09:41:48|21519.26
09:41:50|21519.26
09:41:52|21511.85
09:41:53|21511.85
09:41:54|21511.85
09:41:55|21511.85
09:41:56|21520.21
09:41:57|21520.21
09:41:58|21520.21
09:41:59|21523.67
09:42:00|21520.39
09:42:02|21525.54
09:42:03|21523.53
09:42:04|21523.53
09:42:05|21518.41
09:42:06|21518.41
09:42:08|21518.41
09:42:08|21509.43
09:42:09|21503.91
09:42:10|21503.91
09:42:11|21503.91
09:42:12|21503.92
09:42:13|21503.92
09:42:15|21503.92
09:42:16|21503.92
09:42:17|21504.34
09:42:18|21516.06
09:42:19|21516.32
09:42:20|21516.32
09:42:21|21514.95
09:42:22|21514.95
09:42:23|21498.33
09:42:24|21501.08
09:42:25|21501.08
09:42:26|21501.08
09:42:27|21501.12
09:42:28|21501.12
09:42:29|21504.
09:42:30|21504.
09:42:31|21504.
09:42:32|21504.
09:42:33|21498.89
09:42:34|21500.53
09:42:35|21500.53
09:42:36|21500.53
09:42:37|21500.01
09:42:39|21485.07
09:42:41|21485.07
09:42:42|21484.
09:42:43|21484.
09:42:43|21484.
09:42:46|21480.46
09:42:47|21480.46
09:42:48|21481.48
09:42:49|21498.37
09:42:50|21491.72
09:42:51|21491.72
09:42:52|21495.9
09:42:53|21498.52
09:42:55|21497.54
09:42:55|21495.25
09:42:57|21495.25
09:42:58|21495.25
09:42:59|21495.84
09:43:01|21498.3
09:43:02|21498.3
09:43:02|21502.26
09:43:03|21502.26
09:43:05|21501.06
09:43:06|21501.07
09:43:07|21501.07
09:43:09|21505.49
09:43:10|21505.49
09:43:11|21512.25
09:43:12|21509.45
09:43:13|21509.58
09:43:14|21509.58
09:43:15|21509.58
09:43:16|21509.58
09:43:17|21498.26
09:43:18|21498.26
09:43:19|21496.99
09:43:20|21496.99
09:43:22|21505.91
09:43:23|21497.08
09:43:24|21497.08
09:43:25|21498.6
09:43:26|21495.71
09:43:27|21491.14
09:43:27|21485.73
09:43:28|21485.73
09:43:29|21485.73
09:43:31|21485.04
09:43:32|21483.71
09:43:34|21481.3
09:43:34|21481.3
09:43:36|21481.3
09:43:37|21481.3
09:43:37|21481.3
09:43:40|21483.17
09:43:41|21483.83
09:43:42|21482.79
09:43:44|21482.8
09:43:45|21485.88
09:43:45|21485.88
09:43:47|21485.88
09:43:48|21489.35
09:43:49|21489.26
09:43:50|21480.81
09:43:51|21480.94
09:43:52|21480.94
09:43:53|21480.94
09:43:54|21489.32
09:43:55|21491.97
09:43:56|21495.08
09:43:57|21488.1
09:43:58|21488.1
09:44:00|21488.1
09:44:00|21488.1
09:44:02|21488.1
09:44:03|21484.49
09:44:04|21490.09
09:44:05|21495.08
09:44:06|21495.08
09:44:07|21486.32
09:44:08|21483.07
09:44:10|21483.07
09:44:11|21475.02
09:44:11|21475.02
09:44:13|21466.75
09:44:14|21464.05
09:44:15|21464.01
09:44:16|21457.79
09:44:17|21451.87
09:44:18|21452.67
09:44:19|21452.84
09:44:20|21452.84
09:44:20|21452.88
09:44:21|21452.88
09:44:23|21455.46
09:44:24|21455.46
09:44:25|21455.46
09:44:25|21453.45
09:44:26|21453.76
09:44:28|21453.76
09:44:29|21456.83
09:44:30|21456.98
09:44:31|21456.98
09:44:32|21456.98
09:44:33|21456.98
09:44:34|21456.98
09:44:35|21446.67
09:44:36|21446.67
09:44:36|21446.67
09:44:37|21446.67
09:44:39|21440.87
09:44:41|21440.87
09:44:41|21447.2
09:44:43|21447.2
09:44:44|21446.38
09:44:45|21451.75
09:44:46|21455.51
09:44:47|21453.29
09:44:49|21459.14
09:44:49|21455.99
09:44:51|21445.36
09:44:52|21446.46
09:44:53|21442.59
09:44:54|21450.04
09:44:55|21454.65
09:44:56|21459.83
09:44:57|21459.83
09:44:59|21461.57
09:45:00|21467.33
09:45:00|21466.88
09:45:02|21466.88
09:45:04|21450.06
09:45:04|21459.45
09:45:05|21462.15
09:45:06|21464.63
09:45:08|21475.42
09:45:08|21474.29
09:45:09|21474.29
09:45:11|21474.29
09:45:12|21474.29
09:45:13|21478.1
09:45:14|21482.88
09:45:15|21490.44
09:45:17|21496.74
09:45:17|21491.9
09:45:19|21478.14
09:45:20|21476.72
09:45:21|21472.31
09:45:21|21472.31
09:45:23|21460.92
09:45:24|21469.57
09:45:25|21480.4
09:45:26|21480.47
09:45:26|21480.95
09:45:27|21480.95
09:45:28|21476.35
09:45:30|21474.92
09:45:30|21469.94
09:45:31|21479.14
09:45:32|21479.14
09:45:34|21485.91
09:45:35|21479.26
09:45:36|21480.62
09:45:37|21480.62
09:45:38|21480.62
09:45:39|21464.74
09:45:40|21459.05
09:45:42|21459.25
09:45:44|21461.14
09:45:45|21460.44
09:45:47|21448.01
09:45:47|21448.01
09:45:49|21447.87
09:45:50|21449.08
09:45:51|21448.22
09:45:52|21448.22
09:45:53|21445.32
09:45:54|21441.63
09:45:55|21440.23
09:45:56|21444.11
09:45:58|21447.16
09:45:59|21442.81
09:46:00|21442.81
09:46:01|21443.89
09:46:01|21439.94
09:46:03|21436.5
09:46:04|21436.5
09:46:05|21433.9
09:46:06|21436.76
09:46:07|21436.76
09:46:08|21440.42
09:46:09|21429.34
09:46:09|21424.08
09:46:11|21427.29
09:46:12|21427.29
09:46:13|21423.76
09:46:14|21421.48
09:46:15|21424.79
09:46:17|21434.06
09:46:18|21435.01
09:46:18|21446.8
09:46:19|21436.86
09:46:21|21436.72
09:46:21|21434.32
09:46:23|21434.32
09:46:23|21434.32
09:46:25|21436.01
09:46:25|21436.01
09:46:26|21436.01
09:46:28|21436.01
09:46:28|21435.51
09:46:29|21436.22
09:46:30|21433.52
09:46:31|21434.33
09:46:32|21434.45
09:46:33|21437.86
09:46:34|21435.42
09:46:35|21435.42
09:46:37|21435.42
09:46:38|21439.84
09:46:38|21431.55
09:46:40|21408.26
09:46:40|21410.65
09:46:42|21401.17
09:46:43|21406.02
09:46:44|21409.03
09:46:45|21409.74
09:46:47|21401.2
09:46:48|21397.49
09:46:49|21394.42
09:46:50|21383.29
09:46:50|21381.02
09:46:52|21393.8
09:46:53|21405.22
09:46:54|21402.4
09:46:55|21400.41
09:46:56|21400.41
09:46:57|21400.41
09:46:58|21399.46
09:46:59|21399.73
09:47:00|21399.73
09:47:01|21399.73
09:47:02|21398.84
09:47:03|21398.19
09:47:04|21404.26
09:47:05|21405.95
09:47:06|21416.86
09:47:07|21430.65
09:47:08|21431.78
09:47:09|21440.19
09:47:10|21419.96
09:47:11|21423.48
09:47:12|21423.48
09:47:13|21405.82
09:47:14|21404.22
09:47:15|21398.29
09:47:16|21392.49
09:47:17|21396.32
09:47:18|21392.03
09:47:19|21402.83
09:47:20|21403.18
09:47:21|21399.92
09:47:22|21394.87
09:47:23|21392.34
09:47:24|21392.34
09:47:25|21399.99
09:47:26|21395.58
09:47:27|21395.58
09:47:28|21399.98
09:47:29|21411.39
09:47:30|21408.89
09:47:31|21408.89
09:47:32|21412.02
09:47:33|21406.95
09:47:34|21407.2
09:47:35|21412.
09:47:36|21411.54
09:47:37|21411.54
09:47:38|21411.54
09:47:39|21408.22
09:47:40|21414.37
09:47:41|21414.37
09:47:42|21414.62
09:47:44|21424.06
09:47:45|21430.53
09:47:47|21433.59
09:47:48|21436.14
09:47:50|21439.82
09:47:50|21441.48
09:47:53|21441.48
09:47:54|21451.48
09:47:55|21447.29
09:47:57|21436.58
09:47:58|21435.56
09:47:59|21435.09
09:48:01|21435.09
09:48:02|21435.09
09:48:04|21435.09
09:48:04|21435.09
09:48:06|21452.2
09:48:07|21442.75
09:48:09|21437.76
09:48:10|21427.97
09:48:11|21427.97
09:48:12|21426.74
09:48:13|21433.75
09:48:14|21429.7
09:48:15|21429.7
09:48:16|21429.7
09:48:17|21434.74
09:48:18|21434.74
09:48:19|21433.31
09:48:20|21433.31
09:48:21|21432.71
09:48:22|21433.42
09:48:23|21433.42
09:48:25|21433.41
09:48:26|21428.65
09:48:26|21424.73
09:48:28|21424.73
09:48:29|21424.73
09:48:30|21424.73
09:48:31|21411.08
09:48:31|21411.08
09:48:33|21418.42
09:48:34|21417.84
09:48:35|21417.84
09:48:36|21417.84
09:48:37|21407.68
09:48:37|21407.68
09:48:38|21407.68
09:48:39|21407.68
09:48:41|21407.68
09:48:42|21407.68
09:48:42|21407.68
09:48:45|21416.46
09:48:45|21411.64
09:48:47|21411.64
09:48:48|21411.64
09:48:50|21407.14
09:48:50|21407.14
09:48:51|21407.14
09:48:52|21407.14
09:48:54|21417.42
09:48:55|21407.09
09:48:56|21407.14
09:48:57|21407.14
09:48:58|21407.14
09:48:59|21401.26
09:49:00|21412.23
09:49:02|21412.23
09:49:03|21412.23
09:49:05|21416.6
09:49:06|21411.79
09:49:07|21411.79
09:49:08|21416.4
09:49:09|21416.93
09:49:11|21416.93
09:49:12|21416.93
09:49:12|21422.5
09:49:14|21425.38
09:49:15|21432.81
09:49:15|21432.81
09:49:16|21432.22
09:49:17|21434.45
09:49:19|21434.45
09:49:19|21434.45
09:49:21|21434.45
09:49:21|21434.45
09:49:23|21431.59
09:49:23|21431.5
09:49:24|21427.43
09:49:25|21424.59
09:49:26|21424.59
09:49:28|21427.51
09:49:28|21426.86
09:49:29|21417.59
09:49:30|21417.59
09:49:32|21417.59
09:49:32|21417.59
09:49:34|21417.59
09:49:35|21417.59
09:49:35|21417.79
09:49:37|21417.79
09:49:38|21433.7
09:49:38|21433.7
09:49:40|21440.64
09:49:41|21442.96
09:49:42|21446.24
09:49:43|21446.24
09:49:44|21446.24
09:49:46|21451.18
09:49:47|21451.18
09:49:48|21450.72
09:49:50|21448.06
09:49:51|21451.41
09:49:53|21467.94
09:49:54|21473.03
09:49:55|21469.1
09:49:56|21462.11
09:49:58|21460.75
09:50:00|21450.24
09:50:00|21450.84
09:50:01|21454.26
09:50:02|21457.83
09:50:03|21455.87
09:50:05|21456.05
09:50:05|21456.05
09:50:06|21449.15
09:50:08|21457.4
09:50:09|21459.11
09:50:10|21464.12
09:50:12|21459.27
09:50:13|21461.11
09:50:14|21461.11
09:50:14|21449.67
09:50:16|21452.47
09:50:16|21452.47
09:50:18|21452.47
09:50:18|21452.47
09:50:20|21476.8
09:50:21|21476.8
09:50:22|21476.79
09:50:23|21476.76
09:50:24|21476.76
09:50:25|21477.53
09:50:26|21477.53
09:50:27|21477.53
09:50:28|21488.98
09:50:29|21488.45
09:50:30|21488.37
09:50:31|21487.9
09:50:32|21487.53
09:50:33|21487.7
09:50:34|21491.99
09:50:35|21491.99
09:50:36|21488.58
09:50:37|21488.13
09:50:38|21505.77
09:50:39|21493.26
09:50:40|21491.92
09:50:41|21491.92
09:50:42|21484.13
09:50:43|21488.09
09:50:44|21488.09
09:50:45|21490.61
09:50:46|21489.17
09:50:47|21490.65
09:50:49|21491.18
09:50:50|21489.54
09:50:51|21472.9
09:50:52|21472.37
09:50:53|21472.37
09:50:54|21472.37
09:50:55|21472.37
09:50:56|21476.32
09:50:57|21476.32
09:50:58|21484.72
09:50:59|21486.71
09:51:00|21486.71
09:51:01|21487.06
09:51:03|21490.44
09:51:05|21487.62
09:51:06|21487.62
09:51:07|21487.62
09:51:09|21500.1
09:51:09|21496.69
09:51:10|21496.69
09:51:11|21504.74
09:51:12|21509.3
09:51:13|21502.92
09:51:14|21502.89
09:51:16|21502.89
09:51:17|21502.06
09:51:18|21502.01
09:51:19|21500.
09:51:20|21500.01
09:51:21|21500.01
09:51:23|21504.79
09:51:24|21505.24
09:51:25|21507.34
09:51:26|21507.55
09:51:26|21507.51
09:51:27|21505.19
09:51:29|21505.19
09:51:30|21506.18
09:51:31|21504.63
09:51:32|21504.84
09:51:32|21504.95
09:51:33|21504.95
09:51:35|21501.51
09:51:36|21501.51
09:51:36|21501.51
09:51:38|21501.51
09:51:38|21501.51
09:51:40|21501.51
09:51:41|21501.09
09:51:42|21500.56
09:51:43|21500.57
09:51:44|21500.57
09:51:45|21506.1
09:51:46|21506.1
09:51:48|21506.1
09:51:50|21506.1
09:51:50|21511.45
09:51:52|21519.2
09:51:53|21512.57
09:51:54|21514.33
09:51:55|21500.57
09:51:56|21495.51
09:51:58|21495.51
09:51:58|21493.25
09:51:59|21491.09
09:52:01|21488.05
09:52:02|21488.05
09:52:04|21488.05
09:52:04|21498.61
09:52:06|21498.61
09:52:07|21497.86
09:52:08|21494.18
09:52:09|21493.62
09:52:11|21502.33
09:52:13|21505.19
09:52:13|21506.27
09:52:15|21506.27
09:52:16|21506.27
09:52:17|21506.27
09:52:18|21512.26
09:52:19|21512.26
09:52:20|21512.26
09:52:21|21511.21
09:52:22|21512.58
09:52:23|21512.58
09:52:24|21513.96
09:52:25|21513.96
09:52:26|21512.73
09:52:27|21507.39
09:52:28|21507.39
09:52:29|21508.06
09:52:30|21508.06
09:52:31|21508.06
09:52:32|21501.26
09:52:33|21501.26
09:52:34|21501.26
09:52:35|21502.16
09:52:36|21494.67
09:52:37|21490.24
09:52:38|21490.24
09:52:39|21497.42
09:52:40|21493.28
09:52:41|21488.08
09:52:42|21488.08
09:52:43|21489.78
09:52:44|21489.78
09:52:45|21489.78
09:52:46|21489.78
09:52:47|21489.78
09:52:49|21499.55
09:52:51|21504.29
09:52:52|21504.17
09:52:54|21496.43
09:52:55|21496.2
09:52:57|21492.06
09:52:58|21492.06
09:52:59|21507.34
09:52:59|21507.34
09:53:01|21494.24
09:53:01|21494.24
09:53:02|21498.12
09:53:04|21497.78
09:53:05|21476.31
09:53:06|21475.25
09:53:07|21475.21
09:53:09|21472.74
09:53:10|21471.27
09:53:12|21471.27
09:53:13|21467.18
09:53:14|21464.59
09:53:15|21464.59
09:53:15|21464.59
09:53:17|21466.42
09:53:18|21470.14
09:53:18|21466.82
09:53:20|21465.76
09:53:21|21464.65
09:53:21|21466.06
09:53:23|21466.06
09:53:24|21465.43
09:53:25|21465.85
09:53:26|21465.77
09:53:27|21470.22
09:53:28|21468.91
09:53:29|21468.91
09:53:30|21463.83
09:53:30|21463.83
09:53:32|21465.44
09:53:33|21465.44
09:53:34|21463.14
09:53:34|21463.14
09:53:36|21463.14
09:53:37|21463.14
09:53:37|21463.62
09:53:39|21463.62
09:53:40|21463.55
09:53:40|21461.29
09:53:42|21461.29
09:53:43|21450.
09:53:44|21450.
09:53:45|21448.67
09:53:45|21448.67
09:53:46|21445.25
09:53:48|21445.25
09:53:50|21446.17
09:53:51|21445.86
09:53:52|21444.33
09:53:53|21444.02
09:53:54|21444.02
09:53:56|21451.04
09:53:57|21451.04
09:53:58|21448.41
09:53:59|21448.41
09:54:00|21455.67
09:54:01|21455.67
09:54:03|21455.67
09:54:04|21431.4
09:54:04|21429.53
09:54:06|21431.05
09:54:06|21431.05
09:54:08|21420.11
09:54:08|21415.17
09:54:10|21436.76
09:54:11|21423.85
09:54:12|21422.85
09:54:13|21422.85
09:54:14|21422.85
09:54:15|21429.29
09:54:16|21429.29
09:54:17|21429.29
09:54:18|21429.29
09:54:19|21435.5
09:54:20|21435.5
09:54:21|21440.07
09:54:22|21440.05
09:54:23|21440.05
09:54:25|21440.05
09:54:26|21440.05
09:54:27|21440.05
09:54:28|21440.05
09:54:29|21440.05
09:54:29|21424.78
09:54:30|21420.39
09:54:31|21422.69
09:54:33|21422.69
09:54:33|21422.69
09:54:35|21424.69
09:54:35|21424.69
09:54:37|21424.66
09:54:38|21422.95
09:54:39|21412.4
09:54:40|21411.89
09:54:41|21408.16
09:54:42|21404.45
09:54:42|21404.45
09:54:43|21410.18
09:54:45|21410.18
09:54:46|21410.18
09:54:48|21414.34
09:54:49|21406.5
09:54:49|21393.23
09:54:50|21393.56
09:54:52|21397.96
09:54:53|21397.96
09:54:53|21408.44
09:54:54|21409.22
09:54:56|21412.6
09:54:57|21418.72
09:54:58|21418.72
09:54:59|21418.72
09:55:00|21418.72
09:55:01|21418.72
09:55:02|21418.78
09:55:03|21415.83
09:55:05|21415.83
09:55:06|21412.74
09:55:08|21412.41
09:55:09|21401.67
09:55:10|21401.67
09:55:11|21391.81
09:55:12|21392.98
09:55:13|21392.98
09:55:14|21378.
09:55:16|21376.77
09:55:17|21376.77
09:55:18|21388.85
09:55:19|21391.97
09:55:20|21384.67
09:55:21|21389.81
09:55:23|21386.6
09:55:23|21383.42
09:55:24|21381.79
09:55:25|21381.4
09:55:26|21390.63
09:55:27|21390.5
09:55:28|21394.96
09:55:30|21394.96
09:55:30|21401.02
09:55:31|21401.02
09:55:33|21395.37
09:55:34|21400.33
09:55:35|21401.97
09:55:36|21400.49
09:55:37|21393.3
09:55:38|21389.48
09:55:39|21389.48
09:55:40|21387.97
09:55:41|21387.97
09:55:42|21384.65
09:55:43|21384.28
09:55:44|21384.48
09:55:45|21391.12
09:55:46|21391.12
09:55:47|21390.8
09:55:48|21393.2
09:55:49|21393.2
09:55:50|21395.85
09:55:52|21389.92
09:55:54|21387.92
09:55:54|21391.14
09:55:55|21393.97
09:55:57|21393.11
09:55:58|21394.76
09:56:00|21394.76
09:56:00|21394.76
09:56:02|21388.31
09:56:03|21388.31
09:56:04|21395.93
09:56:05|21395.93
09:56:06|21395.93
09:56:07|21395.93
09:56:08|21395.93
09:56:09|21395.01
09:56:10|21395.01
09:56:10|21395.01
09:56:12|21404.31
09:56:14|21404.67
09:56:14|21404.67
09:56:15|21404.67
09:56:16|21404.69
09:56:17|21407.45
09:56:18|21405.76
09:56:19|21407.16
09:56:20|21411.18
09:56:21|21411.01
09:56:22|21412.14
09:56:23|21414.46
09:56:24|21410.06
09:56:25|21410.06
09:56:26|21410.06
09:56:27|21404.28
09:56:28|21404.28
09:56:29|21401.8
09:56:30|21402.37
09:56:31|21389.83
09:56:32|21384.48
09:56:33|21360.24
09:56:34|21370.54
09:56:36|21365.06
09:56:37|21362.93
09:56:37|21361.86
09:56:39|21360.87
09:56:40|21362.29
09:56:41|21373.18
09:56:43|21363.63
09:56:43|21363.63
09:56:44|21363.63
09:56:46|21371.39
09:56:47|21366.55
09:56:48|21366.03
09:56:48|21366.03
09:56:50|21362.02
09:56:50|21360.4
09:56:52|21371.74
09:56:53|21371.74
09:56:54|21371.74
09:56:55|21370.23
09:56:56|21370.23
09:56:57|21370.23
09:56:59|21384.9
09:56:59|21382.74
09:57:01|21382.74
09:57:03|21381.48
09:57:03|21381.48
09:57:05|21376.12
09:57:06|21385.54
09:57:07|21385.54
09:57:08|21385.54
09:57:10|21400.78
09:57:11|21397.63
09:57:12|21398.25
09:57:13|21390.22
09:57:15|21381.64
09:57:16|21383.02
09:57:17|21375.74
09:57:18|21375.74
09:57:19|21369.9
09:57:20|21366.2
09:57:21|21368.58
09:57:22|21366.9
09:57:23|21365.84
09:57:24|21370.62
09:57:24|21372.21
09:57:26|21361.49
09:57:27|21360.77
09:57:28|21356.7
09:57:29|21358.09
09:57:30|21366.99
09:57:32|21366.14
09:57:33|21357.22
09:57:33|21357.22
09:57:34|21366.15
09:57:35|21366.15
09:57:37|21356.
09:57:38|21347.87
09:57:39|21350.53
09:57:39|21350.53
09:57:40|21356.46
09:57:41|21352.34
09:57:43|21352.34
09:57:44|21352.34
09:57:45|21354.24
09:57:45|21351.03
09:57:46|21352.96
09:57:47|21349.28
09:57:49|21350.97
09:57:50|21355.23
09:57:51|21360.62
09:57:52|21355.77
09:57:52|21353.17
09:57:54|21353.17
09:57:55|21355.78
09:57:56|21361.67
09:57:57|21361.66
09:57:58|21361.66
09:57:58|21356.32
09:58:00|21358.49
09:58:00|21358.52
09:58:03|21353.52
09:58:04|21353.52
09:58:04|21350.
09:58:06|21347.13
09:58:07|21351.24
09:58:08|21358.75
09:58:10|21355.85
09:58:11|21353.02
09:58:13|21355.14
09:58:14|21358.15
09:58:15|21361.97
09:58:16|21355.1
09:58:17|21355.1
09:58:18|21355.1
09:58:19|21363.6
09:58:20|21350.83
09:58:21|21358.49
09:58:22|21357.15
09:58:23|21358.86
09:58:24|21364.23
09:58:25|21373.18
09:58:26|21368.71
09:58:27|21368.71
09:58:29|21366.42
09:58:30|21377.82
09:58:31|21377.89
09:58:32|21384.99
09:58:33|21384.99
09:58:34|21384.49
09:58:36|21381.9
09:58:37|21381.9
09:58:38|21381.9
09:58:39|21389.88
09:58:40|21385.33
09:58:40|21385.25
09:58:41|21384.19
09:58:42|21379.26
09:58:44|21371.06
09:58:45|21371.06
09:58:45|21367.36
09:58:47|21377.86
09:58:48|21384.84
09:58:48|21384.84
09:58:51|21383.63
09:58:51|21381.46
09:58:52|21392.27
09:58:53|21392.71
09:58:54|21394.1
09:58:56|21394.12
09:58:57|21394.12
09:58:58|21394.3
09:58:59|21394.34
09:59:01|21394.65
09:59:01|21394.66
09:59:03|21401.85
09:59:05|21403.37
09:59:06|21392.91
09:59:07|21396.25
09:59:08|21391.97
09:59:09|21391.97
09:59:10|21391.97
09:59:12|21386.23
09:59:13|21386.23
09:59:14|21385.77
09:59:15|21381.18
09:59:16|21381.13
09:59:17|21381.13
09:59:18|21381.13
09:59:19|21383.
09:59:20|21375.44
09:59:21|21382.56
09:59:22|21382.56
09:59:23|21382.56
09:59:24|21382.56
09:59:25|21382.56
09:59:26|21391.11
09:59:27|21394.55
09:59:28|21394.55
09:59:29|21397.21
09:59:30|21397.21
09:59:31|21385.96
09:59:33|21382.34
09:59:34|21382.34
09:59:35|21388.57
09:59:36|21382.52
09:59:36|21385.39
09:59:38|21384.87
09:59:39|21384.87
09:59:40|21375.28
09:59:41|21372.65
09:59:42|21372.65
09:59:43|21372.65
09:59:44|21370.
09:59:45|21369.54
09:59:46|21360.59
09:59:47|21360.4
09:59:48|21351.83
09:59:49|21347.65
09:59:50|21354.39
09:59:52|21356.85
09:59:53|21356.85
09:59:54|21356.85
09:59:54|21355.87
09:59:57|21361.76
09:59:57|21356.07
09:59:58|21347.81
10:00:00|21347.67
10:00:00|21361.53
10:00:01|21376.72
10:00:03|21379.
10:00:04|21374.95
10:00:05|21358.83
10:00:07|21354.78
10:00:08|21354.37
10:00:09|21361.94
10:00:10|21356.59
10:00:11|21356.59
10:00:12|21356.59
10:00:13|21350.06
10:00:14|21350.06
10:00:15|21350.06
10:00:16|21344.
10:00:17|21344.17
10:00:18|21361.26
10:00:19|21375.85
10:00:20|21366.6
10:00:21|21366.18
10:00:22|21355.09
10:00:23|21350.22
10:00:24|21356.28
10:00:25|21364.64
10:00:26|21364.64
10:00:27|21358.54
10:00:29|21358.54
10:00:30|21351.87
10:00:30|21344.13
10:00:32|21356.12
10:00:33|21355.36
10:00:34|21349.46
10:00:35|21351.97
10:00:36|21354.33
10:00:37|21354.33
10:00:38|21354.33
10:00:39|21349.91
10:00:40|21349.5
10:00:41|21346.77
10:00:42|21351.75
10:00:43|21359.23
10:00:44|21356.62
10:00:45|21356.57
10:00:46|21363.78
10:00:47|21374.99
10:00:47|21363.57
10:00:49|21362.77
10:00:50|21362.77
10:00:50|21365.65
10:00:51|21365.65
10:00:52|21365.65
10:00:54|21365.45
10:00:55|21365.45
10:00:56|21365.45
10:00:58|21364.23
10:00:59|21364.23
10:01:00|21364.23
10:01:01|21368.33
10:01:02|21368.77
10:01:04|21368.74
10:01:05|21364.09
10:01:06|21371.02
10:01:07|21369.65
10:01:08|21383.58
10:01:09|21382.42
10:01:10|21389.57
10:01:12|21387.36
10:01:14|21387.36
10:01:15|21388.73
10:01:15|21388.73
10:01:17|21391.37
10:01:17|21385.15
10:01:18|21391.47
10:01:19|21391.47
10:01:20|21388.61
10:01:21|21380.12
10:01:22|21374.79
10:01:23|21374.79
10:01:24|21373.41
10:01:25|21370.63
10:01:26|21367.05
10:01:28|21357.44
10:01:29|21366.06
10:01:30|21366.06
10:01:31|21366.06
10:01:31|21364.29
10:01:32|21357.19
10:01:33|21357.82
10:01:35|21357.82
10:01:35|21357.18
10:01:37|21354.75
10:01:37|21350.48
10:01:39|21350.48
10:01:39|21360.94
10:01:40|21358.55
10:01:41|21358.55
10:01:42|21356.49
10:01:43|21349.68
10:01:45|21349.68
10:01:45|21350.12
10:01:47|21352.62
10:01:47|21357.46
10:01:48|21362.13
10:01:50|21356.6
10:01:50|21360.82
10:01:52|21366.95
10:01:53|21357.83
10:01:54|21345.31
10:01:55|21369.96
10:01:56|21383.24
10:01:58|21389.45
10:02:00|21381.41
10:02:00|21378.26
10:02:02|21390.73
10:02:03|21378.39
10:02:04|21383.7
10:02:05|21383.71
10:02:07|21387.76
10:02:08|21384.35
10:02:09|21382.97
10:02:10|21383.96
10:02:11|21387.91
10:02:12|21393.17
10:02:13|21393.4
10:02:14|21393.4
10:02:15|21394.79
10:02:16|21399.25
10:02:17|21398.16
10:02:19|21398.4
10:02:20|21398.4
10:02:21|21395.3
10:02:22|21398.38
10:02:23|21399.92
10:02:24|21393.46
10:02:25|21393.44
10:02:26|21397.03
10:02:27|21402.35
10:02:29|21392.58
10:02:29|21390.92
10:02:30|21399.47
10:02:32|21405.64
10:02:33|21404.42
10:02:34|21404.42
10:02:35|21398.01
10:02:36|21398.01
10:02:37|21397.79
10:02:38|21395.09
10:02:39|21395.37
10:02:40|21398.11
10:02:41|21400.47
10:02:42|21400.47
10:02:43|21400.47
10:02:44|21398.01
10:02:45|21396.6
10:02:46|21400.16
10:02:47|21400.16
10:02:48|21400.16
10:02:49|21396.79
10:02:51|21400.13
10:02:51|21400.13
10:02:53|21396.84
10:02:54|21397.13
10:02:54|21397.13
10:02:56|21393.91
10:02:57|21395.52
10:02:58|21395.52
10:03:00|21395.52
10:03:01|21395.52
10:03:02|21401.4
10:03:04|21400.89
10:03:06|21399.1
10:03:07|21392.22
10:03:09|21378.25
10:03:10|21381.78
10:03:11|21372.01
10:03:13|21362.93
10:03:14|21362.8
10:03:15|21362.8
10:03:17|21354.02
10:03:17|21368.98
10:03:19|21356.45
10:03:19|21359.67
10:03:21|21359.77
10:03:23|21369.47
10:03:24|21361.59
10:03:24|21358.23
10:03:26|21356.6
10:03:27|21356.6
10:03:27|21348.65
10:03:29|21345.7
10:03:29|21350.45
10:03:31|21351.73
10:03:32|21362.46
10:03:33|21358.73
10:03:34|21356.1
10:03:34|21350.38
10:03:36|21344.8
10:03:37|21351.73
10:03:37|21345.8
10:03:39|21351.66
10:03:40|21353.53
10:03:41|21345.67
10:03:42|21351.75
10:03:43|21355.32
10:03:44|21354.08
10:03:45|21350.65
10:03:46|21350.
10:03:46|21349.67
10:03:48|21348.21
10:03:49|21348.21
10:03:50|21348.81
10:03:51|21350.93
10:03:52|21350.93
10:03:52|21352.43
10:03:53|21352.43
10:03:55|21349.94
10:03:56|21348.69
10:03:56|21340.
10:03:57|21340.
10:03:59|21348.12
10:04:01|21345.83
10:04:03|21342.27
10:04:04|21348.53
10:04:05|21349.75
10:04:07|21349.78
10:04:07|21345.37
10:04:09|21341.58
10:04:10|21347.6
10:04:11|21348.8
10:04:12|21342.41
10:04:13|21342.46
10:04:14|21345.93
10:04:15|21353.84
10:04:16|21351.35
10:04:17|21348.45
10:04:18|21345.56
10:04:19|21348.33
10:04:20|21355.11
10:04:21|21350.28
10:04:22|21353.27
10:04:24|21368.91
10:04:25|21361.84
10:04:26|21362.27
10:04:27|21362.27
10:04:28|21362.27
10:04:29|21374.08
10:04:29|21372.72
10:04:31|21371.04
10:04:31|21372.18
10:04:33|21372.18
10:04:34|21371.03
10:04:34|21376.26
10:04:35|21376.26
10:04:37|21374.17
10:04:37|21372.68
10:04:39|21368.59
10:04:40|21354.27
10:04:41|21354.26
10:04:42|21349.78
10:04:43|21349.79
10:04:44|21349.79
10:04:45|21349.79
10:04:46|21349.79
10:04:47|21349.78
10:04:48|21348.27
10:04:49|21345.55
10:04:49|21336.91
10:04:51|21335.01
10:04:52|21337.94
10:04:53|21335.
10:04:53|21336.04
10:04:56|21340.83
10:04:56|21340.83
10:04:57|21340.83
10:04:58|21335.02
10:04:59|21334.56
10:05:01|21338.58
10:05:03|21339.93
10:05:03|21345.36
10:05:05|21348.46
10:05:07|21345.1
10:05:08|21344.45
10:05:09|21351.19
10:05:10|21336.41
10:05:11|21336.08
10:05:12|21336.23
10:05:13|21340.99
10:05:14|21339.3
10:05:15|21328.94
10:05:16|21328.92
10:05:17|21336.21
10:05:19|21342.35
10:05:21|21342.35
10:05:21|21342.35
10:05:22|21336.68
10:05:23|21336.69
10:05:24|21339.56
10:05:25|21338.4
10:05:26|21338.4
10:05:27|21335.5
10:05:28|21325.63
10:05:29|21325.63
10:05:30|21325.63
10:05:31|21334.23
10:05:32|21340.21
10:05:33|21329.86
10:05:34|21330.92
10:05:35|21330.92
10:05:36|21330.92
10:05:37|21336.47
10:05:38|21335.04
10:05:39|21331.86
10:05:40|21334.04
10:05:41|21334.04
10:05:42|21339.4
10:05:43|21332.44
10:05:44|21332.4
10:05:45|21332.4
10:05:46|21325.62
10:05:48|21325.63
10:05:49|21325.62
10:05:50|21325.62
10:05:51|21325.11
10:05:52|21328.77
10:05:53|21325.12
10:05:54|21329.62
10:05:55|21335.32
10:05:56|21325.03
10:05:57|21334.91
10:05:58|21323.99
10:05:59|21336.43
10:06:00|21329.41
10:06:02|21340.66
10:06:03|21346.22
10:06:04|21354.64
10:06:06|21346.99
10:06:07|21345.42
10:06:08|21345.72
10:06:09|21343.21
10:06:11|21340.25
10:06:13|21355.28
10:06:13|21342.35
10:06:14|21351.12
10:06:16|21356.13
10:06:17|21351.32
10:06:18|21353.38
10:06:19|21358.78
10:06:20|21361.56
10:06:21|21374.02
10:06:22|21374.21
10:06:23|21379.73
10:06:24|21369.56
10:06:25|21363.4
10:06:26|21355.81
10:06:27|21359.85
10:06:29|21360.12
10:06:30|21360.1
10:06:31|21348.46
10:06:32|21353.2
10:06:33|21351.27
10:06:34|21351.27
10:06:36|21351.19
10:06:37|21354.33
10:06:38|21350.84
10:06:39|21340.67
10:06:40|21347.14
10:06:42|21358.17
10:06:42|21353.21
10:06:44|21352.97
10:06:46|21356.6
10:06:46|21355.96
10:06:47|21358.88
10:06:48|21358.88
10:06:49|21360.53
10:06:51|21355.48
10:06:51|21355.25
10:06:53|21370.02
10:06:54|21369.55
10:06:55|21368.84
10:06:56|21368.53
10:06:57|21380.47
10:06:58|21385.51
10:06:59|21381.05
10:07:00|21377.97
10:07:01|21378.96
10:07:03|21379.96
10:07:04|21370.89
10:07:06|21372.71
10:07:07|21370.26
10:07:08|21370.26
10:07:09|21367.59
10:07:10|21369.96
10:07:11|21368.06
10:07:13|21372.11
10:07:15|21363.69
10:07:15|21364.03
10:07:16|21370.73
10:07:18|21383.15
10:07:18|21383.61
10:07:19|21388.12
10:07:20|21381.56
10:07:22|21381.56
10:07:23|21381.56
10:07:24|21381.56
10:07:25|21381.56
10:07:26|21389.06
10:07:27|21389.11
10:07:28|21382.05
10:07:29|21386.04
10:07:30|21386.04
10:07:31|21385.05
10:07:32|21380.47
10:07:33|21375.46
10:07:33|21370.57
10:07:35|21375.23
10:07:36|21370.24
10:07:37|21361.64
10:07:38|21361.62
10:07:39|21361.62
10:07:40|21359.42
10:07:40|21361.88
10:07:42|21361.88
10:07:42|21357.59
10:07:44|21357.59
10:07:45|21356.21
10:07:46|21355.93
10:07:47|21359.47
10:07:48|21366.17
10:07:48|21361.3
10:07:50|21368.9
10:07:51|21368.9
10:07:52|21368.94
10:07:54|21353.76
10:07:55|21356.96
10:07:55|21357.04
10:07:57|21356.87
10:07:58|21356.87
10:07:58|21355.72
10:08:00|21349.59
10:08:01|21349.59
10:08:01|21353.21
10:08:03|21361.15
10:08:04|21361.46
10:08:06|21372.12
10:08:07|21371.54
10:08:09|21371.54
10:08:10|21372.5
10:08:11|21371.99
10:08:12|21368.49
10:08:13|21367.59
10:08:13|21374.35
10:08:16|21374.35
10:08:16|21374.35
10:08:17|21375.95
10:08:18|21377.92
10:08:19|21376.8
10:08:20|21381.05
10:08:21|21382.82
10:08:22|21376.5
10:08:23|21382.14
10:08:24|21382.46
10:08:25|21382.46
10:08:26|21388.5
10:08:27|21386.78
10:08:29|21388.04
10:08:30|21382.12
10:08:31|21380.97
10:08:32|21380.97
10:08:33|21384.61
10:08:34|21384.61
10:08:35|21383.5
10:08:36|21383.87
10:08:37|21387.05
10:08:38|21373.55
10:08:39|21372.49
10:08:40|21372.49
10:08:41|21379.92
10:08:43|21379.92
10:08:44|21384.4
10:08:45|21334.33
10:08:46|21365.88
10:08:47|21363.91
10:08:48|21368.98
10:08:48|21363.9
10:08:51|21362.31
10:08:51|21362.31
10:08:52|21367.79
10:08:53|21373.68
10:08:54|21379.32
10:08:55|21379.32
10:08:56|21379.32
10:08:57|21379.32
10:08:58|21379.33
10:08:59|21379.33
10:09:00|21368.87
10:09:01|21368.88
10:09:02|21368.88
10:09:04|21375.17
10:09:06|21380.16
10:09:07|21398.12
10:09:09|21398.11
10:09:10|21396.54
10:09:11|21396.67
10:09:12|21397.68
10:09:13|21397.68
10:09:14|21397.69
10:09:15|21396.05
10:09:16|21391.5
10:09:17|21388.02
10:09:18|21381.09
10:09:19|21389.43
10:09:20|21394.42
10:09:21|21398.41
10:09:22|21399.22
10:09:23|21387.41
10:09:24|21392.51
10:09:25|21392.51
10:09:26|21393.14
10:09:27|21393.09
10:09:28|21393.08
10:09:29|21393.08
10:09:30|21393.08
10:09:31|21393.08
10:09:32|21393.08
10:09:33|21388.03
10:09:34|21382.94
10:09:35|21389.19
10:09:36|21389.19
10:09:37|21389.19
10:09:38|21389.18
10:09:39|21380.05
10:09:40|21389.19
10:09:41|21389.19
10:09:42|21389.19
10:09:43|21389.19
10:09:44|21390.45
10:09:45|21390.
10:09:46|21390.
10:09:47|21386.67
10:09:48|21390.01
10:09:49|21390.01
10:09:50|21393.66
10:09:51|21393.66
10:09:52|21393.66
10:09:53|21393.66
10:09:54|21393.66
10:09:55|21391.88
10:09:56|21393.1
10:09:57|21399.7
10:09:58|21403.93
10:09:59|21399.7
10:10:00|21399.71
10:10:01|21417.31
10:10:02|21409.04
10:10:03|21413.29
10:10:05|21406.1
10:10:07|21414.24
10:10:08|21414.22
10:10:10|21405.66
10:10:11|21406.04
10:10:12|21403.72
10:10:13|21394.78
10:10:15|21398.34
10:10:16|21393.05
10:10:17|21385.23
10:10:17|21390.33
10:10:18|21390.33
10:10:20|21391.76
10:10:21|21394.25
10:10:22|21399.19
10:10:23|21400.61
10:10:24|21392.59
10:10:25|21399.4
10:10:26|21400.45
10:10:27|21400.45
10:10:28|21406.25
10:10:29|21406.25
10:10:30|21406.25
10:10:31|21406.92
10:10:32|21406.48
10:10:33|21399.81
10:10:34|21399.81
10:10:35|21398.58
10:10:37|21398.58
10:10:38|21390.76
10:10:40|21405.54
10:10:40|21397.36
10:10:41|21392.54
10:10:42|21405.32
10:10:44|21405.08
10:10:44|21405.08
10:10:45|21405.08
10:10:47|21405.08
10:10:48|21405.08
10:10:48|21399.7
10:10:49|21394.45
10:10:50|21396.97
10:10:51|21387.72
10:10:52|21392.36
10:10:53|21394.24
10:10:54|21404.23
10:10:55|21407.22
10:10:57|21400.46
10:10:58|21393.83
10:10:59|21399.76
10:11:00|21399.76
10:11:01|21401.19
10:11:02|21393.03
10:11:03|21398.28
10:11:04|21400.42
10:11:05|21400.42
10:11:06|21400.42
10:11:08|21408.27
10:11:08|21415.97
10:11:11|21423.83
10:11:11|21426.25
10:11:12|21427.37
10:11:14|21427.86
10:11:15|21428.22
10:11:16|21419.63
10:11:18|21426.63
10:11:19|21429.99
10:11:20|21429.98
10:11:21|21429.98
10:11:21|21424.91
10:11:22|21424.91
10:11:23|21424.91
10:11:25|21428.71
10:11:27|21430.
10:11:28|21430.
10:11:28|21439.65
10:11:29|21436.81
10:11:31|21437.16
10:11:32|21434.25
10:11:33|21425.52
10:11:34|21425.52
10:11:35|21432.05
10:11:36|21437.13
10:11:37|21437.13
10:11:38|21436.16
10:11:39|21432.6
10:11:40|21432.6
10:11:41|21426.85
10:11:42|21428.44
10:11:43|21433.79
10:11:44|21433.79
10:11:45|21435.6
10:11:46|21435.7
10:11:47|21423.85
10:11:48|21426.79
10:11:49|21421.59
10:11:50|21421.43
10:11:51|21420.24
10:11:52|21420.24
10:11:53|21420.24
10:11:54|21429.69
10:11:55|21435.78
10:11:56|21435.78
10:11:57|21433.64
10:11:58|21433.64
10:11:59|21433.64
10:12:00|21433.64
10:12:01|21433.55
10:12:02|21441.04
10:12:03|21436.93
10:12:04|21431.95
10:12:06|21434.78
10:12:07|21434.78
10:12:09|21434.57
10:12:11|21436.23
10:12:11|21435.08
10:12:12|21421.
10:12:13|21421.09
10:12:14|21417.35
10:12:15|21417.35
10:12:16|21417.34
10:12:17|21418.23
10:12:18|21418.23
10:12:19|21420.33
10:12:20|21415.42
10:12:21|21423.87
10:12:22|21413.69
10:12:23|21405.84
10:12:24|21410.95
10:12:25|21405.84
10:12:26|21404.35
10:12:27|21399.52
10:12:28|21398.22
10:12:29|21406.16
10:12:30|21403.42
10:12:31|21405.51
10:12:32|21405.51
10:12:33|21405.51
10:12:34|21406.09
10:12:35|21411.84
10:12:36|21415.53
10:12:37|21411.78
10:12:38|21409.64
10:12:39|21412.71
10:12:40|21412.54
10:12:41|21412.54
10:12:42|21412.79
10:12:43|21407.31
10:12:44|21412.4
10:12:45|21407.32
10:12:46|21413.9
10:12:47|21415.27
10:12:48|21415.27
10:12:49|21415.16
10:12:50|21424.97
10:12:51|21428.88
10:12:52|21432.77
10:12:53|21432.77
10:12:54|21428.5
10:12:55|21431.96
10:12:56|21437.95
10:12:58|21438.41
10:12:59|21438.41
10:13:00|21442.27
10:13:01|21442.23
10:13:02|21442.23
10:13:03|21442.23
10:13:04|21448.82
10:13:05|21448.83
10:13:06|21448.83
10:13:07|21451.73
10:13:09|21447.84
10:13:10|21448.74
10:13:11|21455.93
10:13:12|21448.13
10:13:14|21437.51
10:13:14|21437.51
10:13:16|21437.51
10:13:17|21439.23
10:13:18|21439.22
10:13:19|21439.25
10:13:20|21451.93
10:13:22|21454.42
10:13:22|21448.66
10:13:24|21445.14
10:13:24|21450.56
10:13:26|21451.11
10:13:26|21451.11
10:13:28|21451.07
10:13:28|21444.17
10:13:29|21449.99
10:13:31|21449.98
10:13:31|21445.11
10:13:33|21449.64
10:13:34|21445.38
10:13:35|21445.34
10:13:36|21440.46
10:13:36|21444.24
10:13:37|21445.58
10:13:39|21453.02
10:13:39|21444.13
10:13:41|21451.47
10:13:42|21442.04
10:13:42|21446.57
10:13:44|21446.56
10:13:44|21444.24
10:13:45|21447.43
10:13:47|21456.85
10:13:47|21454.38
10:13:49|21448.5
10:13:49|21449.81
10:13:51|21448.3
10:13:52|21448.31
10:13:52|21453.57
10:13:54|21440.11
10:13:55|21440.21
10:13:55|21427.86
10:13:57|21432.39
10:13:57|21437.06
10:13:58|21432.57
10:14:00|21427.89
10:14:01|21422.38
10:14:02|21422.38
10:14:02|21418.8
10:14:04|21419.07
10:14:05|21427.62
10:14:06|21427.62
10:14:07|21431.19
10:14:07|21428.55
10:14:08|21418.65
10:14:09|21414.99
10:14:11|21416.37
10:14:12|21413.91
10:14:14|21405.06
10:14:15|21400.02
10:14:16|21410.48
10:14:17|21409.15
10:14:18|21415.71
10:14:19|21409.87
10:14:20|21408.38
10:14:21|21407.82
10:14:22|21403.6
10:14:23|21400.01
10:14:24|21402.49
10:14:25|21406.45
10:14:26|21404.86
10:14:27|21404.9
10:14:28|21404.86
10:14:29|21401.46
10:14:30|21406.51
10:14:31|21403.82
10:14:32|21402.4
10:14:33|21399.61
10:14:34|21401.09
10:14:35|21402.97
10:14:37|21403.51
10:14:38|21403.51
10:14:39|21403.51
10:14:39|21399.57
10:14:41|21399.57
10:14:41|21398.46
10:14:43|21398.47
10:14:44|21395.63
10:14:44|21402.22
10:14:45|21403.56
10:14:46|21409.54
10:14:47|21409.54
10:14:49|21409.54
10:14:49|21409.54
10:14:50|21409.54
10:14:51|21409.54
10:14:53|21395.62
10:14:54|21393.54
10:14:54|21402.78
10:14:56|21393.27
10:14:57|21403.54
10:14:57|21398.56
10:14:59|21399.63
10:15:00|21398.83
10:15:00|21395.63
10:15:01|21401.81
10:15:03|21401.81
10:15:03|21401.81
10:15:05|21407.53
10:15:05|21422.21
10:15:07|21421.57
10:15:08|21421.11
10:15:09|21419.
10:15:11|21405.98
10:15:13|21418.68
10:15:14|21408.48
10:15:15|21404.45
10:15:16|21407.49
10:15:17|21407.48
10:15:18|21400.72
10:15:19|21395.62
10:15:20|21380.
10:15:21|21371.6
10:15:23|21378.09
10:15:23|21375.95
10:15:25|21377.56
10:15:26|21385.58
10:15:28|21374.23
10:15:29|21375.96
10:15:30|21374.22
10:15:31|21368.15
10:15:33|21370.53
10:15:33|21370.54
10:15:35|21366.8
10:15:35|21366.92
10:15:37|21360.81
10:15:37|21360.
10:15:39|21367.24
10:15:40|21358.71
10:15:41|21370.91
10:15:42|21360.07
10:15:43|21366.93
10:15:44|21355.97
10:15:45|21373.04
10:15:46|21383.68
10:15:47|21383.68
10:15:48|21371.47
10:15:49|21369.58
10:15:50|21377.53
10:15:51|21364.57
10:15:52|21368.65
10:15:53|21368.62
10:15:54|21362.82
10:15:55|21366.81
10:15:56|21366.59
10:15:57|21362.48
10:15:58|21369.12
10:15:59|21367.56
10:16:00|21369.09
10:16:01|21367.76
10:16:02|21367.76
10:16:03|21351.75
10:16:04|21351.75
10:16:05|21351.75
10:16:06|21350.09
10:16:07|21353.04
10:16:08|21375.39
10:16:10|21376.15
10:16:10|21382.36
10:16:12|21369.59
10:16:14|21369.57
10:16:14|21367.87
10:16:17|21358.19
10:16:18|21365.84
10:16:19|21365.84
10:16:20|21359.73
10:16:21|21359.73
10:16:22|21359.73
10:16:23|21364.12
10:16:25|21360.
10:16:26|21360.17
10:16:27|21359.71
10:16:29|21359.72
10:16:30|21350.46
10:16:31|21350.
10:16:32|21340.89
10:16:33|21339.04
10:16:35|21337.88
10:16:36|21338.96
10:16:37|21343.34
10:16:39|21343.08
10:16:40|21336.72
10:16:41|21338.29
10:16:42|21333.41
10:16:43|21340.36
10:16:44|21339.33
10:16:45|21335.83
10:16:45|21335.83
10:16:47|21330.79
10:16:48|21330.79
10:16:48|21333.49
10:16:50|21333.49
10:16:50|21333.49
10:16:53|21328.23
10:16:54|21349.75
10:16:55|21345.81
10:16:56|21345.81
10:16:57|21344.23
10:16:58|21347.71
10:16:59|21342.79
10:17:00|21338.04
10:17:01|21344.12
10:17:02|21342.32
10:17:03|21354.21
10:17:04|21362.
10:17:06|21358.2
10:17:07|21369.29
10:17:08|21378.41
10:17:09|21385.24
10:17:10|21384.48
10:17:11|21377.6
10:17:13|21377.6
10:17:15|21391.65
10:17:15|21380.67
10:17:17|21381.64
10:17:18|21379.14
10:17:19|21379.14
10:17:20|21386.64
10:17:21|21400.
10:17:22|21402.02
10:17:23|21400.27
10:17:24|21400.27
10:17:25|21408.25
10:17:26|21401.81
10:17:27|21403.44
10:17:28|21402.39
10:17:29|21396.57
10:17:30|21396.57
10:17:31|21402.23
10:17:33|21394.61
10:17:33|21394.61
10:17:35|21389.47
10:17:36|21395.4
10:17:37|21398.75
10:17:37|21394.08
10:17:39|21394.25
10:17:39|21403.74
10:17:41|21397.33
10:17:41|21389.51
10:17:42|21386.58
10:17:44|21396.07
10:17:44|21401.52
10:17:45|21397.23
10:17:47|21399.65
10:17:48|21400.09
10:17:49|21401.81
10:17:50|21401.81
10:17:51|21400.86
10:17:52|21387.21
10:17:53|21399.16
10:17:54|21388.39
10:17:55|21383.56
10:17:56|21378.41
10:17:58|21387.75
10:17:59|21387.47
10:18:00|21387.46
10:18:00|21387.46
10:18:03|21410.31
10:18:03|21419.64
10:18:04|21415.71
10:18:05|21436.31
10:18:06|21423.53
10:18:07|21434.33
10:18:08|21423.54
10:18:09|21434.39
10:18:10|21444.6
10:18:11|21444.6
10:18:13|21443.56
10:18:15|21449.98
10:18:17|21445.63
10:18:17|21446.47
10:18:18|21445.39
10:18:20|21437.73
10:18:20|21444.39
10:18:21|21441.35
10:18:22|21441.35
10:18:23|21445.91
10:18:25|21457.01
10:18:26|21449.19
10:18:27|21444.21
10:18:28|21450.81
10:18:29|21457.01
10:18:30|21455.23
10:18:31|21452.94
10:18:32|21446.92
10:18:33|21436.82
10:18:34|21452.77
10:18:36|21457.02
10:18:36|21453.64
10:18:38|21453.64
10:18:39|21454.6
10:18:40|21463.97
10:18:40|21472.63
10:18:42|21481.51
10:18:43|21488.02
10:18:43|21482.24
10:18:45|21474.78
10:18:46|21477.86
10:18:46|21477.86
10:18:47|21474.74
10:18:48|21477.22
10:18:50|21477.22
10:18:50|21475.94
10:18:51|21478.81
10:18:53|21477.19
10:18:54|21481.1
10:18:55|21479.75
10:18:55|21484.65
10:18:56|21484.66
10:18:58|21484.66
10:18:58|21484.99
10:19:00|21484.99
10:19:00|21488.03
10:19:02|21491.58
10:19:03|21496.52
10:19:04|21496.52
10:19:04|21493.37
10:19:05|21486.59
10:19:07|21489.84
10:19:08|21482.78
10:19:09|21482.78
10:19:10|21477.08
10:19:12|21468.25
10:19:13|21468.25
10:19:13|21467.92
10:19:15|21467.89
10:19:17|21471.62
10:19:17|21483.15
10:19:19|21491.04
10:19:21|21490.23
10:19:22|21499.81
10:19:23|21507.93
10:19:24|21512.7
10:19:25|21504.19
10:19:27|21513.27
10:19:28|21513.27
10:19:28|21506.45
10:19:29|21504.85
10:19:31|21504.84
10:19:31|21501.51
10:19:32|21501.51
10:19:33|21490.7
10:19:35|21494.97
10:19:35|21486.3
10:19:36|21486.3
10:19:38|21479.32
10:19:39|21479.32
10:19:40|21481.56
10:19:41|21473.55
10:19:42|21469.62
10:19:43|21471.04
10:19:44|21468.44
10:19:45|21481.4
10:19:46|21473.83
10:19:48|21469.27
10:19:48|21470.96
10:19:50|21470.77
10:19:51|21477.6
10:19:52|21469.8
10:19:53|21469.24
10:19:54|21472.21
10:19:55|21472.21
10:19:56|21472.21
10:19:57|21461.21
10:19:59|21461.23
10:20:00|21464.6
10:20:02|21464.6
10:20:02|21464.6
10:20:04|21479.3
10:20:05|21482.56
10:20:05|21485.52
10:20:06|21493.44
10:20:08|21486.24
10:20:09|21493.47
10:20:09|21493.46
10:20:10|21491.29
10:20:12|21493.12
10:20:13|21487.38
10:20:14|21491.81
10:20:16|21480.11
10:20:17|21480.18
10:20:18|21483.31
10:20:20|21488.08
10:20:22|21496.46
10:20:22|21496.46
10:20:24|21488.77
10:20:26|21496.44
10:20:26|21496.44
10:20:28|21496.44
10:20:29|21496.4
10:20:30|21496.4
10:20:31|21500.91
10:20:33|21512.68
10:20:34|21513.93
10:20:35|21525.82
10:20:36|21516.62
10:20:38|21519.17
10:20:38|21519.17
10:20:39|21514.54
10:20:40|21519.16
10:20:42|21518.14
10:20:42|21519.59
10:20:44|21515.49
10:20:45|21508.01
10:20:46|21510.34
10:20:47|21510.34
10:20:48|21516.72
10:20:49|21524.37
10:20:50|21521.94
10:20:52|21522.11
10:20:52|21520.35
10:20:53|21519.83
10:20:55|21519.82
10:20:55|21519.8
10:20:56|21519.32
10:20:58|21514.5
10:20:59|21510.63
10:21:00|21513.86
10:21:01|21516.71
10:21:02|21505.51
10:21:03|21504.99
10:21:04|21511.9
10:21:05|21511.9
10:21:06|21515.86
10:21:08|21519.81
10:21:08|21523.4
10:21:10|21525.07
10:21:11|21527.67
10:21:12|21534.43
10:21:13|21530.84
10:21:14|21534.43
10:21:15|21530.91
10:21:16|21528.04
10:21:18|21541.7
10:21:18|21543.96
10:21:20|21549.05
10:21:22|21545.48
10:21:22|21568.37
10:21:24|21565.19
10:21:25|21589.97
10:21:26|21604.18
10:21:27|21594.45
10:21:28|21594.44
10:21:29|21584.47
10:21:31|21571.76
10:21:32|21567.49
10:21:33|21569.73
10:21:34|21569.73
10:21:34|21573.03
10:21:35|21574.11
10:21:37|21579.5
10:21:37|21585.08
10:21:38|21584.16
10:21:39|21572.01
10:21:40|21577.7
10:21:41|21569.99
10:21:43|21572.08
10:21:44|21572.08
10:21:45|21572.08
10:21:45|21563.23
10:21:47|21580.7
10:21:48|21574.15
10:21:48|21573.01
10:21:49|21572.68
10:21:51|21556.
10:21:52|21548.51
10:21:53|21554.43
10:21:53|21557.41
10:21:55|21547.52
10:21:56|21547.52
10:21:57|21570.96
10:21:59|21551.23
10:22:00|21546.37
10:22:01|21547.46
10:22:01|21546.69
10:22:03|21545.41
10:22:04|21551.17
10:22:06|21528.76
10:22:06|21541.26
10:22:07|21521.83
10:22:08|21515.66
10:22:09|21539.23
10:22:10|21515.65
10:22:11|21520.48
10:22:12|21527.15
10:22:13|21519.06
10:22:14|21530.12
10:22:15|21529.08
10:22:17|21528.91
10:22:19|21525.55
10:22:20|21543.88
10:22:20|21540.55
10:22:22|21526.86
10:22:23|21526.78
10:22:24|21520.01
10:22:26|21527.42
10:22:26|21526.1
10:22:28|21526.06
10:22:29|21515.96
10:22:30|21515.
10:22:32|21521.88
10:22:33|21513.09
10:22:34|21514.58
10:22:35|21514.58
10:22:36|21514.58
10:22:38|21507.23
10:22:38|21516.87
10:22:40|21522.59
10:22:40|21522.58
10:22:42|21512.98
10:22:43|21509.75
10:22:43|21502.31
10:22:45|21514.65
10:22:46|21501.01
10:22:46|21497.28
10:22:48|21497.73
10:22:49|21503.73
10:22:49|21497.95
10:22:50|21496.73
10:22:52|21504.19
10:22:52|21504.78
10:22:53|21504.78
10:22:54|21504.78
10:22:55|21510.33
10:22:56|21503.94
10:22:57|21505.02
10:22:58|21512.47
10:23:00|21512.47
10:23:00|21512.47
10:23:02|21522.58
10:23:03|21514.58
10:23:03|21514.58
10:23:05|21500.
10:23:06|21500.
10:23:07|21495.83
10:23:08|21500.01
10:23:09|21500.
10:23:10|21500.04
10:23:12|21500.04
10:23:13|21500.04
10:23:14|21500.04
10:23:15|21503.58
10:23:15|21513.17
10:23:18|21513.17
10:23:19|21500.48
10:23:20|21500.48
10:23:21|21504.17
10:23:22|21501.11
10:23:24|21504.14
10:23:24|21504.66
10:23:26|21508.35
10:23:27|21508.3
10:23:28|21504.26
10:23:29|21505.89
10:23:30|21506.98
10:23:31|21511.81
10:23:32|21501.88
10:23:33|21502.47
10:23:34|21500.95
10:23:35|21506.42
10:23:36|21500.
10:23:38|21500.
10:23:38|21503.83
10:23:40|21509.42
10:23:41|21510.14
10:23:43|21509.36
10:23:45|21505.55
10:23:46|21508.3
10:23:47|21504.25
10:23:48|21503.57
10:23:49|21505.84
10:23:49|21506.37
10:23:50|21506.37
10:23:52|21511.77
10:23:53|21511.77
10:23:54|21516.58
10:23:55|21509.09
10:23:56|21505.21
10:23:57|21505.21
10:23:58|21501.12
10:23:59|21515.69
10:24:00|21525.61
10:24:01|21527.41
10:24:02|21527.41
10:24:03|21527.37
10:24:04|21527.37
10:24:05|21527.52
10:24:06|21527.38
10:24:07|21527.38
10:24:08|21521.58
10:24:09|21515.52
10:24:10|21509.46
10:24:12|21508.38
10:24:13|21508.41
10:24:14|21518.91
10:24:15|21525.91
10:24:16|21525.91
10:24:17|21525.91
10:24:18|21523.06
10:24:20|21525.63
10:24:21|21516.77
10:24:21|21513.27
10:24:23|21508.36
10:24:24|21510.77
10:24:26|21501.12
10:24:27|21505.08
10:24:29|21501.14
10:24:29|21501.14
10:24:31|21501.14
10:24:31|21501.14
10:24:33|21501.14
10:24:34|21504.26
10:24:35|21502.5
10:24:36|21502.5
10:24:37|21510.07
10:24:38|21508.24
10:24:39|21508.24
10:24:40|21508.24
10:24:41|21510.
10:24:42|21510.
10:24:43|21510.
10:24:44|21510.
10:24:45|21510.
10:24:46|21510.
10:24:47|21510.
10:24:48|21519.6
10:24:49|21524.94
10:24:50|21514.15
10:24:51|21514.78
10:24:52|21514.43
10:24:53|21519.25
10:24:54|21512.89
10:24:55|21512.89
10:24:57|21517.66
10:24:58|21520.34
10:24:59|21528.36
10:24:59|21528.36
10:25:01|21541.05
10:25:01|21543.85
10:25:03|21550.68
10:25:04|21546.82
10:25:05|21550.04
10:25:06|21547.92
10:25:07|21558.12
10:25:08|21560.32
10:25:09|21552.47
10:25:10|21559.98
10:25:11|21543.94
10:25:12|21547.
10:25:13|21538.89
10:25:14|21548.41
10:25:15|21538.9
10:25:16|21533.4
10:25:17|21538.83
10:25:18|21533.64
10:25:19|21538.24
10:25:21|21528.57
10:25:22|21524.85
10:25:24|21518.82
10:25:25|21514.26
10:25:26|21518.58
10:25:27|21517.71
10:25:28|21508.66
10:25:30|21501.56
10:25:31|21502.33
10:25:33|21501.38
10:25:34|21501.38
10:25:34|21500.
10:25:36|21500.02
10:25:37|21500.84
10:25:38|21511.39
10:25:40|21519.17
10:25:41|21520.75
10:25:41|21530.83
10:25:43|21526.76
10:25:44|21528.67
10:25:45|21523.26
10:25:46|21523.26
10:25:47|21523.26
10:25:47|21528.09
10:25:48|21511.39
10:25:50|21512.91
10:25:50|21509.86
10:25:52|21506.3
10:25:53|21517.54
10:25:53|21515.77
10:25:55|21515.23
10:25:56|21515.23
10:25:56|21515.22
10:25:57|21503.18
10:25:58|21503.18
10:25:59|21503.18
10:26:01|21503.18
10:26:02|21505.02
10:26:03|21505.03
10:26:04|21507.39
10:26:05|21500.14
10:26:06|21500.24
10:26:07|21506.58
10:26:08|21510.65
10:26:09|21511.72
10:26:10|21500.
10:26:10|21500.11
10:26:12|21500.11
10:26:13|21501.62
10:26:14|21500.
10:26:15|21500.
10:26:15|21507.81
10:26:16|21500.02
10:26:18|21500.01
10:26:19|21500.
10:26:19|21500.02
10:26:22|21509.7
10:26:23|21503.38
10:26:24|21503.38
10:26:25|21503.38
10:26:26|21501.07
10:26:28|21500.
10:26:28|21501.5
10:26:29|21501.51
10:26:31|21500.26
10:26:32|21500.92
10:26:34|21500.
10:26:35|21500.
10:26:36|21500.
10:26:36|21504.37
10:26:38|21517.16
10:26:39|21518.11
10:26:40|21518.11
10:26:41|21518.11
10:26:42|21516.1
10:26:43|21522.36
10:26:44|21520.92
10:26:45|21506.17
10:26:46|21503.06
10:26:47|21509.52
10:26:48|21502.37
10:26:49|21502.37
10:26:50|21500.01
10:26:51|21502.2
10:26:52|21502.46
10:26:53|21510.37
10:26:54|21504.28
10:26:55|21504.62
10:26:56|21504.62
10:26:57|21504.85
10:26:58|21504.85
10:26:59|21504.85
10:27:00|21500.
10:27:01|21500.01
10:27:02|21500.09
10:27:04|21500.
10:27:05|21500.79
10:27:06|21500.
10:27:08|21497.6
10:27:08|21498.23
10:27:10|21491.78
10:27:11|21504.91
10:27:12|21506.34
10:27:12|21519.59
10:27:14|21514.41
10:27:14|21511.36
10:27:16|21511.36
10:27:17|21511.36
10:27:17|21511.36
10:27:19|21511.36
10:27:19|21511.36
10:27:21|21511.36
10:27:22|21508.32
10:27:23|21508.33
10:27:25|21506.49
10:27:26|21508.98
10:27:27|21506.49
10:27:28|21506.49
10:27:29|21506.49
10:27:29|21515.46
10:27:31|21512.11
10:27:31|21512.15
10:27:33|21512.17
10:27:34|21524.28
10:27:36|21531.01
10:27:36|21524.3
10:27:38|21520.76
10:27:39|21527.82
10:27:40|21525.75
10:27:42|21525.47
10:27:43|21535.39
10:27:44|21529.98
10:27:44|21529.98
10:27:46|21535.39
10:27:46|21535.39
10:27:48|21535.39
10:27:48|21535.39
10:27:50|21530.45
10:27:50|21528.87
10:27:51|21529.41
10:27:53|21529.41
10:27:55|21525.11
10:27:55|21525.11
10:27:57|21525.11
10:27:57|21525.11
10:27:58|21525.11
10:27:59|21516.56
10:28:01|21518.65
10:28:02|21515.02
10:28:03|21515.43
10:28:04|21517.44
10:28:05|21523.58
10:28:06|21521.42
10:28:07|21526.28
10:28:08|21517.82
10:28:09|21517.82
10:28:11|21527.92
10:28:12|21527.92
10:28:13|21527.92
10:28:13|21524.02
10:28:15|21530.94
10:28:16|21532.71
10:28:17|21540.38
10:28:17|21549.57
10:28:18|21554.6
10:28:20|21545.58
10:28:21|21545.6
10:28:22|21552.77
10:28:23|21549.15
10:28:24|21554.67
10:28:25|21543.39
10:28:27|21547.2
10:28:28|21547.21
10:28:30|21547.43
10:28:31|21536.11
10:28:31|21530.51
10:28:32|21530.5
10:28:34|21530.5
10:28:35|21530.5
10:28:36|21532.46
10:28:37|21522.34
10:28:38|21522.34
10:28:40|21522.68
10:28:41|21522.63
10:28:41|21522.63
10:28:43|21522.63
10:28:43|21522.63
10:28:45|21519.51
10:28:46|21519.51
10:28:47|21523.25
10:28:48|21528.87
10:28:48|21527.34
10:28:50|21528.71
10:28:52|21523.97
10:28:53|21523.96
10:28:53|21523.17
10:28:54|21523.92
10:28:55|21523.92
10:28:56|21522.5
10:28:57|21518.71
10:28:58|21522.48
10:29:00|21530.75
10:29:01|21530.75
10:29:01|21536.61
10:29:03|21535.5
10:29:04|21535.51
10:29:05|21543.58
10:29:07|21541.1
10:29:08|21544.89
10:29:08|21544.8
10:29:10|21545.87
10:29:11|21545.7
10:29:12|21545.87
10:29:13|21549.86
10:29:14|21549.55
10:29:14|21549.55
10:29:15|21547.12
10:29:17|21546.99
10:29:18|21548.22
10:29:19|21546.72
10:29:19|21549.36
10:29:21|21542.19
10:29:22|21542.23
10:29:23|21544.63
10:29:24|21556.8
10:29:26|21554.69
10:29:27|21548.17
10:29:28|21548.17
10:29:30|21557.21
10:29:30|21561.31
10:29:31|21561.31
10:29:33|21570.01
10:29:34|21570.03
10:29:35|21568.84
10:29:36|21568.74
10:29:38|21568.74
10:29:39|21568.73
10:29:39|21564.01
10:29:40|21568.34
10:29:41|21568.33
10:29:44|21560.29
10:29:44|21560.16
10:29:45|21560.16
10:29:47|21562.46
10:29:48|21574.31
10:29:49|21573.23
10:29:50|21573.23
10:29:51|21573.23
10:29:52|21567.84
10:29:53|21567.83
10:29:54|21573.66
10:29:55|21575.1
10:29:56|21571.38
10:29:57|21579.81
10:29:58|21572.08
10:29:59|21578.54
10:30:00|21573.33
10:30:01|21573.32
10:30:02|21572.12
10:30:03|21580.6
10:30:04|21584.16
10:30:05|21584.57
10:30:06|21580.57
10:30:07|21577.94
10:30:08|21578.01
10:30:09|21571.26
10:30:10|21571.25
10:30:11|21569.89
10:30:12|21570.68
10:30:13|21570.69
10:30:14|21573.92
10:30:15|21567.83
10:30:16|21563.44
10:30:17|21562.91
10:30:18|21584.71
10:30:19|21598.43
10:30:20|21606.08
10:30:21|21600.37
10:30:22|21603.75
10:30:23|21603.75
10:30:25|21603.75
10:30:27|21607.57
10:30:27|21612.6
10:30:28|21612.6
10:30:30|21613.1
10:30:31|21609.5
10:30:32|21609.43
10:30:33|21602.
10:30:34|21629.37
10:30:35|21617.16
10:30:36|21624.19
10:30:38|21630.54
10:30:39|21619.02
10:30:40|21615.08
10:30:41|21626.17
10:30:42|21611.41
10:30:43|21611.41
10:30:44|21651.63
10:30:45|21644.3
10:30:46|21653.85
10:30:47|21648.79
10:30:48|21639.8
10:30:49|21639.75
10:30:50|21640.72
10:30:51|21648.05
10:30:52|21642.9
10:30:53|21637.4
10:30:54|21637.4
10:30:55|21636.08
10:30:56|21635.79
10:30:57|21631.09
10:30:58|21618.58
10:30:59|21634.7
10:31:00|21622.01
10:31:01|21622.34
10:31:02|21628.
10:31:03|21627.74
10:31:04|21628.06
10:31:05|21619.42
10:31:06|21615.48
10:31:07|21618.06
10:31:08|21623.06
10:31:10|21623.68
10:31:11|21615.7
10:31:12|21626.9
10:31:13|21631.19
10:31:14|21620.85
10:31:15|21614.77
10:31:16|21615.21
10:31:17|21634.89
10:31:18|21624.62
10:31:19|21624.62
10:31:20|21644.5
10:31:21|21643.48
10:31:22|21653.82
10:31:23|21646.3
10:31:24|21647.47
10:31:26|21659.71
10:31:27|21667.18
10:31:28|21670.42
10:31:30|21666.86
10:31:31|21670.23
10:31:31|21674.99
10:31:33|21656.79
10:31:34|21652.52
10:31:35|21646.31
10:31:37|21646.3
10:31:38|21646.29
10:31:39|21657.5
10:31:40|21658.01
10:31:41|21655.62
10:31:42|21648.49
10:31:43|21647.59
10:31:44|21645.68
10:31:45|21641.48
10:31:47|21650.28
10:31:48|21639.93
10:31:49|21633.46
10:31:50|21634.95
10:31:50|21638.31
10:31:52|21639.53
10:31:52|21637.13
10:31:54|21639.14
10:31:55|21637.23
10:31:56|21651.86
10:31:57|21640.84
10:31:58|21640.84
10:32:00|21650.17
10:32:01|21646.01
10:32:03|21640.05
10:32:04|21637.02
10:32:05|21637.02
10:32:06|21635.12
10:32:07|21637.38
10:32:08|21646.84
10:32:09|21641.12
10:32:09|21641.12
10:32:11|21641.13
10:32:12|21641.13
10:32:13|21640.67
10:32:14|21640.67
10:32:14|21631.32
10:32:16|21632.34
10:32:17|21630.27
10:32:17|21631.21
10:32:19|21631.21
10:32:20|21631.21
10:32:20|21632.93
10:32:22|21631.87
10:32:23|21638.21
10:32:23|21638.21
10:32:24|21639.3
10:32:26|21638.51
10:32:27|21638.5
10:32:28|21631.72
10:32:30|21632.7
10:32:31|21632.7
10:32:32|21634.27
10:32:32|21634.27
10:32:34|21636.61
10:32:35|21640.35
10:32:36|21631.2
10:32:37|21633.96
10:32:38|21633.96
10:32:39|21634.63
10:32:41|21631.22
10:32:42|21631.22
10:32:43|21631.18
10:32:44|21626.85
10:32:45|21621.73
10:32:46|21621.73
10:32:47|21621.71
10:32:48|21619.72
10:32:49|21619.72
10:32:49|21616.26
10:32:51|21617.6
10:32:52|21617.61
10:32:52|21614.08
10:32:54|21619.4
10:32:56|21634.07
10:32:57|21640.54
10:32:58|21646.28
10:32:59|21642.02
10:33:00|21642.02
10:33:01|21647.41
10:33:02|21647.69
10:33:02|21650.89
10:33:03|21650.88
10:33:06|21643.74
10:33:06|21642.02
10:33:08|21633.77
10:33:09|21633.19
10:33:10|21638.27
10:33:10|21638.27
10:33:12|21625.27
10:33:13|21625.51
10:33:14|21620.43
10:33:15|21620.43
10:33:16|21616.69
10:33:17|21617.52
10:33:17|21617.5
10:33:19|21625.47
10:33:19|21630.79
10:33:21|21627.01
10:33:22|21626.99
10:33:23|21620.83
10:33:24|21622.55
10:33:25|21622.02
10:33:27|21618.01
10:33:29|21624.05
10:33:29|21626.02
10:33:31|21629.42
10:33:32|21629.88
10:33:33|21626.77
10:33:34|21626.77
10:33:35|21621.01
10:33:36|21611.43
10:33:37|21616.16
10:33:39|21623.63
10:33:39|21631.16
10:33:41|21633.76
10:33:42|21633.76
10:33:43|21632.44
10:33:43|21632.44
10:33:46|21619.6
10:33:46|21619.6
10:33:47|21619.6
10:33:48|21631.8
10:33:49|21631.8
10:33:50|21637.02
10:33:51|21637.02
10:33:52|21637.02
10:33:53|21632.25
10:33:54|21632.25
10:33:55|21632.51
10:33:56|21632.51
10:33:57|21632.51
10:33:58|21640.14
10:33:59|21646.32
10:34:00|21658.65
10:34:01|21686.89
10:34:02|21695.76
10:34:03|21697.94
10:34:04|21687.99
10:34:05|21678.26
10:34:06|21688.01
10:34:07|21694.17
10:34:08|21673.86
10:34:09|21677.74
10:34:10|21691.82
10:34:12|21704.22
10:34:12|21692.35
10:34:13|21696.57
10:34:15|21687.11
10:34:16|21677.81
10:34:16|21677.49
10:34:17|21669.79
10:34:19|21664.04
10:34:19|21659.11
10:34:21|21654.11
10:34:21|21666.63
10:34:22|21652.05
10:34:23|21659.18
10:34:24|21670.36
10:34:25|21657.67
10:34:27|21668.64
10:34:28|21681.65
10:34:30|21694.9
10:34:31|21676.56
10:34:33|21673.
10:34:34|21682.13
10:34:35|21676.98
10:34:36|21662.68
10:34:37|21667.35
10:34:39|21667.51
10:34:40|21662.74
10:34:41|21679.24
10:34:43|21678.54
10:34:44|21685.59
10:34:44|21675.94
10:34:46|21666.38
10:34:47|21666.38
10:34:48|21665.01
10:34:49|21665.04
10:34:50|21672.4
10:34:51|21674.14
10:34:52|21686.19
10:34:53|21683.65
10:34:54|21685.61
10:34:55|21687.99
10:34:57|21690.28
10:34:59|21686.77
10:34:59|21689.09
10:35:00|21691.83
10:35:02|21699.4
10:35:02|21701.99
10:35:04|21687.05
10:35:06|21686.75
10:35:07|21689.57
10:35:07|21690.84
10:35:09|21686.74
10:35:09|21689.54
10:35:11|21668.17
10:35:12|21675.69
10:35:13|21667.93
10:35:14|21664.89
10:35:15|21662.6
10:35:17|21675.92
10:35:18|21677.
10:35:19|21670.29
10:35:20|21670.29
10:35:21|21665.44
10:35:22|21668.93
10:35:22|21665.44
10:35:23|21659.17
10:35:25|21654.38
10:35:26|21660.8
10:35:26|21660.8
10:35:27|21660.8
10:35:29|21657.83
10:35:31|21653.93
10:35:31|21653.93
10:35:32|21653.93
10:35:33|21653.94
10:35:35|21657.83
10:35:36|21657.83
10:35:37|21657.83
10:35:38|21657.84
10:35:40|21658.29
10:35:40|21659.14
10:35:41|21659.14
10:35:43|21659.14
10:35:44|21659.14
10:35:45|21657.83
10:35:46|21657.83
10:35:47|21657.83
10:35:48|21657.84
10:35:49|21657.84
10:35:50|21659.17
10:35:51|21661.42
10:35:52|21661.46
10:35:54|21661.46
10:35:56|21657.83
10:35:56|21657.83
10:35:57|21657.83
10:35:58|21657.84
10:35:59|21662.82
10:36:00|21662.79
10:36:01|21662.79
10:36:02|21662.79
10:36:03|21662.79
10:36:04|21657.83
10:36:05|21657.84
10:36:06|21657.83
10:36:07|21652.28
10:36:08|21649.97
10:36:09|21649.96
10:36:11|21644.84
10:36:12|21644.84
10:36:13|21642.03
10:36:14|21642.
10:36:15|21640.67
10:36:16|21640.67
10:36:17|21640.67
10:36:18|21633.61
10:36:19|21636.41
10:36:20|21632.79
10:36:21|21639.67
10:36:22|21632.47
10:36:23|21635.76
10:36:24|21641.81
10:36:25|21641.82
10:36:26|21652.88
10:36:27|21663.7
10:36:28|21663.7
10:36:29|21656.08
10:36:30|21657.83
10:36:31|21657.83
10:36:32|21657.63
10:36:33|21657.63
10:36:34|21655.1
10:36:36|21647.53
10:36:37|21641.98
10:36:38|21641.46
10:36:39|21641.46
10:36:39|21641.46
10:36:41|21641.46
10:36:42|21641.45
10:36:42|21640.
10:36:43|21635.29
10:36:44|21649.91
10:36:45|21640.35
10:36:47|21630.15
10:36:48|21630.15
10:36:50|21632.29
10:36:51|21636.67
10:36:51|21644.92
10:36:52|21643.65
10:36:54|21649.3
10:36:55|21642.61
10:36:55|21642.61
10:36:57|21635.99
10:36:58|21634.31
10:36:59|21634.31
10:37:00|21646.93
10:37:01|21641.6
10:37:01|21638.75
10:37:03|21643.74
10:37:04|21643.74
10:37:05|21640.3
10:37:06|21640.3
10:37:07|21640.3
10:37:08|21636.27
10:37:10|21634.15
10:37:10|21634.15
10:37:11|21628.23
10:37:12|21642.4
10:37:13|21642.4
10:37:14|21635.5
10:37:15|21635.5
10:37:16|21635.5
10:37:17|21635.51
10:37:18|21637.13
10:37:20|21649.33
10:37:21|21650.64
10:37:22|21651.08
10:37:23|21651.08
10:37:24|21657.24
10:37:25|21646.88
10:37:26|21654.88
10:37:27|21659.1
10:37:28|21659.46
10:37:29|21674.34
10:37:30|21655.83
10:37:32|21661.41
10:37:33|21655.78
10:37:34|21647.68
10:37:35|21647.68
10:37:36|21637.11
10:37:38|21636.55
10:37:39|21630.46
10:37:40|21634.63
10:37:41|21629.55
10:37:42|21625.41
10:37:43|21633.18
10:37:44|21634.96
10:37:45|21630.57
10:37:46|21630.57
10:37:47|21625.43
10:37:48|21625.43
10:37:49|21625.45
10:37:50|21625.45
10:37:51|21627.66
10:37:52|21611.51
10:37:53|21617.26
10:37:54|21617.26
10:37:55|21619.69
10:37:56|21619.95
10:37:57|21619.95
10:37:58|21616.14
10:37:59|21616.14
10:38:00|21613.53
10:38:01|21613.54
10:38:02|21613.53
10:38:03|21613.54
10:38:04|21621.64
10:38:05|21619.64
10:38:06|21617.15
10:38:07|21617.16
10:38:08|21617.17
10:38:09|21623.27
10:38:10|21623.25
10:38:12|21617.13
10:38:12|21619.47
10:38:13|21619.46
10:38:15|21605.5
10:38:16|21600.11
10:38:17|21593.9
10:38:18|21599.35
10:38:19|21606.27
10:38:19|21598.52
10:38:20|21599.58
10:38:21|21614.74
10:38:23|21611.33
10:38:24|21607.95
10:38:25|21607.95
10:38:26|21607.95
10:38:27|21608.93
10:38:27|21614.97
10:38:28|21610.84
10:38:30|21614.69
10:38:30|21605.57
10:38:33|21616.21
10:38:33|21617.82
10:38:35|21611.73
10:38:36|21611.73
10:38:37|21611.74
10:38:38|21606.38
10:38:39|21610.66
10:38:41|21605.12
10:38:42|21605.11
10:38:42|21604.
10:38:44|21605.78
10:38:45|21612.01
10:38:45|21611.91
10:38:47|21612.01
10:38:48|21614.56
10:38:49|21614.56
10:38:50|21616.82
10:38:51|21622.41
10:38:53|21629.36
10:38:53|21631.9
10:38:55|21629.34
10:38:56|21627.15
10:38:57|21627.16
10:38:58|21627.16
10:38:59|21632.07
10:39:00|21622.91
10:39:00|21627.1
10:39:02|21627.1
10:39:02|21627.11
10:39:04|21630.
10:39:04|21630.
10:39:06|21630.
10:39:06|21629.67
10:39:08|21627.52
10:39:08|21627.52
10:39:10|21627.95
10:39:11|21627.95
10:39:11|21641.48
10:39:12|21633.31
10:39:14|21633.31
10:39:15|21640.69
10:39:17|21655.
10:39:18|21653.58
10:39:19|21660.4
10:39:20|21656.33
10:39:21|21656.33
10:39:22|21658.38
10:39:23|21648.36
10:39:24|21655.32
10:39:25|21655.32
10:39:26|21648.5
10:39:26|21632.11
10:39:28|21633.74
10:39:29|21635.01
10:39:30|21634.53
10:39:31|21634.56
10:39:32|21634.56
10:39:34|21625.55
10:39:35|21625.55
10:39:37|21623.48
10:39:38|21629.34
10:39:40|21629.35
10:39:41|21629.35
10:39:43|21627.95
10:39:44|21627.95
10:39:45|21627.95
10:39:46|21627.95
10:39:48|21627.95
10:39:49|21627.95
10:39:50|21626.73
10:39:51|21626.73
10:39:52|21615.95
10:39:53|21622.46
10:39:54|21620.81
10:39:55|21623.9
10:39:55|21624.69
10:39:57|21630.34
10:39:58|21641.63
10:39:59|21636.04
10:40:00|21636.13
10:40:01|21636.13
10:40:02|21636.42
10:40:03|21641.01
10:40:04|21641.01
10:40:05|21642.05
10:40:06|21641.
10:40:07|21641.93
10:40:08|21636.98
10:40:09|21638.08
10:40:11|21626.27
10:40:11|21622.65
10:40:12|21628.27
10:40:14|21625.28
10:40:15|21615.93
10:40:16|21621.52
10:40:17|21621.52
10:40:18|21621.52
10:40:19|21612.31
10:40:20|21613.04
10:40:21|21617.12
10:40:22|21611.91
10:40:23|21610.
10:40:24|21610.
10:40:25|21605.57
10:40:26|21611.56
10:40:27|21611.24
10:40:28|21604.25
10:40:29|21604.25
10:40:30|21601.93
10:40:31|21609.3
10:40:32|21600.6
10:40:33|21600.6
10:40:35|21608.83
10:40:36|21603.23
10:40:38|21602.69
10:40:39|21602.7
10:40:41|21608.56
10:40:42|21608.62
10:40:43|21605.92
10:40:45|21607.78
10:40:46|21607.78
10:40:47|21602.5
10:40:48|21606.21
10:40:49|21601.19
10:40:50|21606.25
10:40:52|21606.25
10:40:54|21606.25
10:40:54|21606.25
10:40:55|21607.46
10:40:56|21607.46
10:40:57|21605.72
10:40:58|21607.45
10:41:00|21605.96
10:41:01|21599.27
10:41:03|21599.19
10:41:04|21599.19
10:41:05|21597.43
10:41:06|21595.13
10:41:08|21586.22
10:41:09|21591.65
10:41:09|21585.04
10:41:10|21592.99
10:41:12|21592.99
10:41:13|21574.5
10:41:13|21581.56
10:41:15|21588.86
10:41:16|21580.2
10:41:16|21580.2
10:41:17|21579.96
10:41:18|21585.11
10:41:20|21583.42
10:41:21|21578.96
10:41:22|21578.96
10:41:22|21576.17
10:41:24|21569.66
10:41:25|21580.03
10:41:26|21583.78
10:41:27|21585.55
10:41:28|21583.68
10:41:29|21583.68
10:41:30|21578.87
10:41:31|21580.03
10:41:32|21579.98
10:41:33|21575.25
10:41:35|21581.31
10:41:37|21584.99
10:41:37|21590.82
10:41:39|21584.84
10:41:39|21584.84
10:41:41|21584.8
10:41:42|21584.8
10:41:42|21584.8
10:41:44|21584.86
10:41:45|21584.86
10:41:46|21579.85
10:41:47|21575.66
10:41:47|21572.01
10:41:49|21580.78
10:41:49|21578.14
10:41:51|21568.37
10:41:52|21568.36
10:41:52|21570.67
10:41:54|21570.67
10:41:55|21570.7
10:41:55|21562.59
10:41:56|21565.09
10:41:58|21564.07
10:41:59|21552.19
10:42:01|21565.2
10:42:01|21566.85
10:42:03|21567.18
10:42:04|21577.08
10:42:06|21581.18
10:42:07|21581.18
10:42:09|21570.73
10:42:09|21563.75
10:42:10|21553.96
10:42:11|21553.96
10:42:13|21557.25
10:42:13|21565.69
10:42:14|21565.69
10:42:15|21564.51
10:42:16|21560.08
10:42:17|21558.97
10:42:18|21558.97
10:42:19|21558.97
10:42:20|21558.97
10:42:21|21571.05
10:42:22|21575.96
10:42:23|21586.22
10:42:24|21580.91
10:42:26|21581.48
10:42:26|21581.48
10:42:27|21589.87
10:42:28|21581.68
10:42:29|21581.69
10:42:31|21581.69
10:42:31|21581.69
10:42:32|21581.25
10:42:34|21576.56
10:42:35|21572.83
10:42:37|21572.83
10:42:39|21572.83
10:42:40|21565.92
10:42:41|21564.31
10:42:42|21566.81
10:42:43|21565.58
10:42:44|21565.58
10:42:44|21565.58
10:42:46|21565.58
10:42:47|21565.61
10:42:49|21556.59
10:42:50|21556.59
10:42:52|21548.94
10:42:53|21541.17
10:42:53|21533.6
10:42:55|21531.7
10:42:56|21530.01
10:42:57|21530.
10:42:58|21529.01
10:42:59|21536.08
10:43:00|21533.16
10:43:01|21541.28
10:43:02|21528.89
10:43:04|21527.78
10:43:04|21532.6
10:43:06|21527.59
10:43:07|21527.6
10:43:07|21522.09
10:43:09|21508.6
10:43:10|21502.8
10:43:11|21513.72
10:43:12|21509.13
10:43:13|21511.68
10:43:15|21506.67
10:43:15|21503.84
10:43:16|21503.92
10:43:17|21502.8
10:43:18|21519.26
10:43:19|21514.41
10:43:20|21519.46
10:43:21|21514.42
10:43:22|21521.81
10:43:23|21523.4
10:43:24|21524.17
10:43:25|21524.17
10:43:27|21520.8
10:43:28|21521.07
10:43:29|21524.44
10:43:30|21523.81
10:43:31|21522.61
10:43:32|21522.09
10:43:33|21511.16
10:43:34|21514.02
10:43:35|21517.91
10:43:36|21520.9
10:43:37|21520.9
10:43:39|21505.91
10:43:39|21505.91
10:43:41|21505.91
10:43:42|21516.87
10:43:43|21518.43
10:43:44|21518.43
10:43:45|21515.92
10:43:46|21529.85
10:43:47|21532.34
10:43:48|21528.62
10:43:49|21531.11
10:43:50|21519.56
10:43:51|21518.83
10:43:52|21514.88
10:43:53|21522.34
10:43:54|21519.07
10:43:55|21515.75
10:43:56|21520.95
10:43:58|21521.
10:43:59|21521.
10:44:00|21525.65
10:44:01|21528.12
10:44:02|21528.12
10:44:04|21526.43
10:44:05|21526.43
10:44:06|21540.82
10:44:08|21536.86
10:44:09|21545.2
10:44:09|21538.16
10:44:10|21532.44
10:44:11|21527.82
10:44:12|21527.11
10:44:13|21530.41
10:44:14|21540.84
10:44:15|21534.12
10:44:16|21539.22
10:44:17|21544.97
10:44:18|21539.39
10:44:19|21542.48
10:44:20|21542.48
10:44:21|21542.48
10:44:22|21528.74
10:44:23|21529.79
10:44:24|21533.97
10:44:25|21524.17
10:44:26|21526.72
10:44:27|21521.75
10:44:28|21521.75
10:44:30|21519.75
10:44:30|21519.75
10:44:31|21522.97
10:44:32|21522.97
10:44:33|21534.09
10:44:34|21534.08
10:44:35|21526.8
10:44:36|21532.94
10:44:37|21530.11
10:44:39|21529.63
10:44:40|21529.02
10:44:41|21529.01
10:44:42|21545.2
10:44:44|21545.2
10:44:44|21554.49
10:44:45|21549.85
10:44:47|21549.92
10:44:48|21549.91
10:44:49|21551.01
10:44:50|21554.49
10:44:51|21553.48
10:44:53|21562.45
10:44:54|21553.51
10:44:55|21555.27
10:44:56|21555.27
10:44:57|21555.27
10:44:59|21555.26
10:44:59|21555.27
10:45:01|21554.14
10:45:01|21553.22
10:45:02|21538.43
10:45:04|21553.23
10:45:06|21552.94
10:45:07|21556.
10:45:08|21556.01
10:45:08|21556.01
10:45:10|21556.02
10:45:11|21563.5
10:45:12|21564.03
10:45:12|21581.14
10:45:13|21582.9
10:45:14|21584.23
10:45:16|21584.24
10:45:17|21584.24
10:45:18|21580.12
10:45:19|21587.85
10:45:20|21577.52
10:45:20|21577.66
10:45:21|21577.66
10:45:22|21586.07
10:45:24|21586.07
10:45:25|21584.12
10:45:25|21582.88
10:45:27|21590.81
10:45:28|21590.81
10:45:29|21590.81
10:45:30|21590.81
10:45:31|21586.11
10:45:32|21584.12
10:45:33|21584.12
10:45:34|21578.15
10:45:35|21569.13
10:45:36|21569.79
10:45:37|21567.91
10:45:37|21567.9
10:45:39|21576.66
10:45:40|21576.11
10:45:41|21576.11
10:45:43|21572.2
10:45:43|21572.28
10:45:44|21572.4
10:45:45|21578.73
10:45:47|21583.31
10:45:48|21582.07
10:45:49|21591.79
10:45:50|21587.64
10:45:51|21587.64
10:45:51|21587.64
10:45:53|21588.54
10:45:54|21588.54
10:45:55|21587.29
10:45:56|21587.28
10:45:57|21587.28
10:45:58|21587.28
10:45:59|21587.28
10:46:01|21587.29
10:46:01|21587.29
10:46:02|21587.95
10:46:04|21584.39
10:46:05|21584.39
10:46:06|21584.39
10:46:07|21584.4
10:46:08|21574.2
10:46:09|21574.25
10:46:10|21572.48
10:46:11|21570.88
10:46:12|21574.91
10:46:13|21571.47
10:46:14|21571.47
10:46:15|21573.86
10:46:16|21573.85
10:46:17|21573.85
10:46:18|21577.4
10:46:19|21582.78
10:46:20|21577.74
10:46:21|21577.47
10:46:22|21573.86
10:46:23|21572.81
10:46:24|21578.05
10:46:25|21578.02
10:46:26|21575.39
10:46:27|21573.99
10:46:28|21570.35
10:46:29|21576.97
10:46:30|21570.28
10:46:31|21570.28
10:46:32|21574.2
10:46:33|21576.76
10:46:34|21590.54
10:46:36|21591.55
10:46:37|21591.85
10:46:38|21591.85
10:46:39|21597.41
10:46:39|21597.41
10:46:42|21598.31
10:46:43|21593.
10:46:44|21586.07
10:46:46|21592.51
10:46:47|21598.37
10:46:48|21594.03
10:46:48|21594.03
10:46:50|21594.03
10:46:50|21591.83
10:46:51|21592.17
10:46:52|21592.17
10:46:54|21595.79
10:46:54|21595.79
10:46:56|21592.47
10:46:57|21584.8
10:46:58|21580.43
10:47:00|21584.19
10:47:01|21586.32
10:47:01|21586.32
10:47:03|21592.83
10:47:04|21590.5
10:47:05|21590.5
10:47:06|21592.9
10:47:06|21592.91
10:47:07|21591.79
10:47:09|21594.69
10:47:10|21594.69
10:47:11|21596.63
10:47:12|21596.63
10:47:13|21596.64
10:47:14|21596.64
10:47:15|21597.07
10:47:16|21606.36
10:47:17|21602.34
10:47:18|21598.62
10:47:19|21601.42
10:47:20|21599.3
10:47:21|21599.32
10:47:22|21600.4
10:47:23|21600.4
10:47:24|21604.38
10:47:25|21599.25
10:47:26|21599.47
10:47:27|21588.92
10:47:28|21580.08
10:47:29|21579.28
10:47:30|21583.27
10:47:31|21574.23
10:47:32|21563.63
10:47:33|21563.63
10:47:34|21573.88
10:47:35|21567.69
10:47:36|21567.81
10:47:37|21574.24
10:47:38|21578.76
10:47:39|21576.21
10:47:41|21578.4
10:47:43|21600.41
10:47:43|21601.48
10:47:44|21600.79
10:47:45|21603.64
10:47:46|21602.55
10:47:47|21607.11
10:47:48|21606.82
10:47:49|21606.82
10:47:50|21600.31
10:47:51|21600.31
10:47:52|21600.3
10:47:53|21602.43
10:47:54|21605.4
10:47:55|21599.55
10:47:56|21592.94
10:47:57|21592.96
10:47:58|21593.32
10:47:59|21593.33
10:48:01|21601.54
10:48:02|21606.58
10:48:04|21607.44
10:48:05|21607.43
10:48:06|21603.97
10:48:07|21596.74
10:48:08|21596.74
10:48:10|21581.63
10:48:11|21574.86
10:48:12|21569.75
10:48:13|21564.9
10:48:14|21581.44
10:48:15|21579.87
10:48:16|21578.66
10:48:17|21575.77
10:48:18|21568.49
10:48:19|21564.32
10:48:20|21569.85
10:48:21|21569.12
10:48:22|21564.72
10:48:23|21568.26
10:48:24|21566.37
10:48:25|21565.33
10:48:26|21571.88
10:48:27|21571.88
10:48:28|21571.88
10:48:29|21571.88
10:48:30|21571.88
10:48:31|21571.88
10:48:32|21571.88
10:48:33|21571.87
10:48:34|21565.74
10:48:35|21565.74
10:48:36|21565.74
10:48:37|21577.99
10:48:38|21573.56
10:48:40|21574.18
10:48:41|21574.15
10:48:41|21574.15
10:48:43|21574.13
10:48:44|21576.1
10:48:45|21566.74
10:48:46|21574.94
10:48:47|21574.94
10:48:48|21574.02
10:48:49|21567.97
10:48:50|21574.06
10:48:52|21572.01
10:48:53|21565.59
10:48:53|21567.78
10:48:55|21567.78
10:48:57|21563.83
10:48:57|21567.76
10:48:58|21570.26
10:48:59|21568.27
10:49:00|21568.27
10:49:02|21562.37
10:49:03|21562.38
10:49:05|21564.3
10:49:06|21561.96
10:49:07|21561.06
10:49:08|21561.06
10:49:09|21561.06
10:49:10|21556.37
10:49:11|21559.58
10:49:12|21557.3
10:49:13|21552.44
10:49:15|21549.52
10:49:16|21537.88
10:49:17|21535.23
10:49:18|21530.71
10:49:19|21530.71
10:49:19|21530.71
10:49:20|21530.71
10:49:22|21536.7
10:49:22|21529.03
10:49:24|21532.58
10:49:25|21532.58
10:49:25|21529.35
10:49:27|21532.56
10:49:29|21529.37
10:49:29|21525.97
10:49:30|21525.97
10:49:31|21525.96
10:49:32|21528.57
10:49:33|21521.26
10:49:34|21521.26
10:49:35|21519.07
10:49:36|21519.08
10:49:37|21513.1
10:49:38|21511.98
10:49:39|21511.99
10:49:40|21513.83
10:49:42|21511.72
10:49:44|21500.03
10:49:45|21500.
10:49:46|21493.54
10:49:48|21489.37
10:49:49|21482.84
10:49:50|21476.69
10:49:51|21493.3
10:49:51|21493.3
10:49:53|21476.92
10:49:55|21478.41
10:49:57|21474.54
10:49:58|21486.43
10:49:58|21474.84
10:49:59|21479.31
10:50:01|21477.88
10:50:01|21477.2
10:50:03|21469.85
10:50:04|21469.85
10:50:06|21453.99
10:50:07|21456.49
10:50:08|21463.09
10:50:09|21456.07
10:50:10|21456.06
10:50:12|21462.47
10:50:13|21460.97
10:50:14|21475.02
10:50:15|21463.88
10:50:16|21463.88
10:50:17|21454.13
10:50:17|21459.71
10:50:18|21471.64
10:50:20|21466.94
10:50:20|21461.99
10:50:21|21468.89
10:50:22|21468.89
10:50:23|21459.61
10:50:24|21468.91
10:50:26|21468.91
10:50:27|21468.89
10:50:28|21456.16
10:50:29|21462.42
10:50:30|21454.13
10:50:31|21462.41
10:50:32|21452.49
10:50:32|21442.01
10:50:34|21451.64
10:50:35|21450.74
10:50:35|21433.22
10:50:36|21454.05
10:50:38|21453.06
10:50:39|21450.74
10:50:39|21451.71
10:50:40|21448.42
10:50:41|21448.41
10:50:43|21451.11
10:50:44|21458.14
10:50:45|21457.89
10:50:46|21453.89
10:50:47|21453.89
10:50:49|21455.25
10:50:50|21451.38
10:50:51|21451.38
10:50:53|21456.82
10:50:54|21451.62
10:50:56|21447.01
10:50:56|21438.15
10:50:57|21444.56
10:50:59|21444.21
10:51:00|21449.52
10:51:01|21454.85
10:51:01|21450.09
10:51:03|21458.45
10:51:04|21459.31
10:51:05|21462.63
10:51:07|21464.27
10:51:08|21464.27
10:51:09|21456.21
10:51:10|21456.21
10:51:11|21459.96
10:51:12|21459.96
10:51:13|21459.96
10:51:14|21455.77
10:51:15|21462.83
10:51:16|21462.87
10:51:17|21462.86
10:51:19|21462.86
10:51:20|21454.92
10:51:20|21461.51
10:51:21|21461.51
10:51:22|21461.51
10:51:24|21461.51
10:51:25|21445.94
10:51:27|21455.05
10:51:28|21445.33
10:51:29|21438.22
10:51:30|21444.07
10:51:31|21444.07
10:51:32|21448.27
10:51:33|21448.27
10:51:34|21444.47
10:51:35|21446.24
10:51:36|21444.49
10:51:37|21444.49
10:51:38|21444.49
10:51:39|21444.5
10:51:40|21450.26
10:51:41|21450.27
10:51:42|21458.91
10:51:43|21458.2
10:51:45|21454.84
10:51:46|21464.17
10:51:47|21454.73
10:51:49|21464.06
10:51:50|21472.96
10:51:51|21467.87
10:51:52|21467.87
10:51:53|21466.82
10:51:54|21468.42
10:51:55|21471.31
10:51:56|21470.22
10:51:58|21465.77
10:51:58|21464.37
10:52:01|21467.52
10:52:01|21475.01
10:52:03|21476.61
10:52:04|21488.16
10:52:05|21483.85
10:52:07|21472.24
10:52:08|21470.1
10:52:09|21470.1
10:52:10|21457.81
10:52:10|21463.79
10:52:12|21461.78
10:52:13|21461.78
10:52:14|21477.81
10:52:15|21485.17
10:52:16|21480.46
10:52:17|21480.46
10:52:18|21485.61
10:52:19|21478.84
10:52:21|21486.86
10:52:22|21462.73
10:52:23|21469.53
10:52:23|21460.5
10:52:25|21457.26
10:52:26|21456.12
10:52:27|21450.27
10:52:28|21448.9
10:52:29|21442.87
10:52:29|21442.36
10:52:31|21442.37
10:52:32|21445.61
10:52:33|21445.61
10:52:34|21445.61
10:52:35|21421.32
10:52:36|21452.74
10:52:37|21458.51
10:52:38|21454.01
10:52:39|21454.01
10:52:40|21461.17
10:52:41|21457.4
10:52:42|21441.17
10:52:44|21439.84
10:52:46|21446.51
10:52:47|21446.6
10:52:48|21449.85
10:52:49|21448.02
10:52:50|21452.95
10:52:51|21456.33
10:52:52|21446.65
10:52:53|21446.65
10:52:55|21458.4
10:52:56|21462.93
10:52:57|21463.86
10:52:58|21470.69
10:52:59|21474.1
10:53:00|21473.98
10:53:02|21467.25
10:53:03|21468.6
10:53:05|21458.
10:53:06|21458.
10:53:08|21458.05
10:53:08|21458.05
10:53:10|21458.05
10:53:10|21461.62
10:53:12|21458.01
10:53:13|21458.01
10:53:14|21459.7
10:53:15|21461.27
10:53:17|21461.28
10:53:18|21460.
10:53:18|21455.36
10:53:20|21452.05
10:53:21|21452.05
10:53:23|21452.05
10:53:23|21461.62
10:53:25|21461.62
10:53:26|21472.2
10:53:27|21467.34
10:53:28|21464.12
10:53:29|21455.
10:53:30|21450.57
10:53:31|21450.57
10:53:32|21451.17
10:53:33|21451.17
10:53:34|21462.63
10:53:35|21456.04
10:53:36|21456.03
10:53:37|21450.7
10:53:38|21450.7
10:53:39|21450.7
10:53:40|21449.81
10:53:41|21446.64
10:53:42|21440.9
10:53:43|21440.89
10:53:44|21440.9
10:53:46|21435.01
10:53:47|21435.01
10:53:48|21435.01
10:53:48|21444.32
10:53:51|21444.34
10:53:51|21452.62
10:53:52|21441.11
10:53:53|21451.95
10:53:54|21448.25
10:53:55|21451.42
10:53:56|21455.83
10:53:57|21455.39
10:53:58|21457.46
10:53:59|21458.55
10:54:00|21457.73
10:54:01|21460.86
10:54:02|21468.84
10:54:03|21468.84
10:54:05|21477.93
10:54:06|21477.93
10:54:07|21477.93
10:54:08|21479.99
10:54:09|21479.99
10:54:10|21479.61
10:54:11|21479.61
10:54:12|21467.8
10:54:13|21480.
10:54:14|21480.
10:54:16|21479.99
10:54:16|21479.99
10:54:18|21480.
10:54:19|21473.11
10:54:19|21472.18
10:54:20|21469.02
10:54:22|21479.57
10:54:22|21476.56
10:54:24|21469.03
10:54:25|21474.87
10:54:26|21482.21
10:54:27|21471.84
10:54:28|21471.85
10:54:29|21476.7
10:54:31|21476.7
10:54:32|21476.7
10:54:33|21467.85
10:54:34|21456.86
10:54:35|21456.86
10:54:36|21456.75
10:54:37|21456.75
10:54:38|21450.96
10:54:39|21448.5
10:54:40|21448.5
10:54:41|21448.5
10:54:42|21453.32
10:54:43|21444.65
10:54:44|21441.
10:54:45|21441.
10:54:47|21444.64
10:54:48|21441.59
10:54:49|21441.59
10:54:50|21441.59
10:54:51|21441.59
10:54:52|21444.91
10:54:53|21445.09
10:54:54|21445.09
10:54:55|21447.77
10:54:56|21447.37
10:54:57|21441.34
10:54:58|21442.59
10:55:00|21444.17
10:55:00|21440.9
10:55:01|21446.4
10:55:02|21441.02
10:55:04|21436.99
10:55:05|21428.82
10:55:06|21419.29
10:55:08|21423.45
10:55:08|21426.18
10:55:10|21429.65
10:55:11|21430.71
10:55:12|21430.71
10:55:14|21443.34
10:55:15|21435.79
10:55:16|21428.3
10:55:17|21421.87
10:55:18|21422.69
10:55:19|21431.03
10:55:20|21437.09
10:55:21|21443.3
10:55:22|21443.32
10:55:23|21441.56
10:55:24|21436.75
10:55:25|21441.14
10:55:26|21436.74
10:55:27|21436.72
10:55:28|21425.95
10:55:29|21431.56
10:55:30|21435.6
10:55:31|21440.89
10:55:32|21431.85
10:55:33|21431.85
10:55:34|21424.88
10:55:35|21423.44
10:55:36|21424.53
10:55:37|21426.88
10:55:38|21434.93
10:55:39|21435.97
10:55:40|21431.46
10:55:41|21436.19
10:55:42|21433.06
10:55:43|21439.62
10:55:45|21434.74
10:55:46|21434.74
10:55:46|21432.97
10:55:49|21432.97
10:55:50|21427.84
10:55:52|21428.29
10:55:52|21426.79
10:55:53|21428.45
10:55:55|21429.6
10:55:56|21425.66
10:55:57|21431.16
10:55:58|21431.16
10:55:59|21431.2
10:56:00|21432.76
10:56:01|21432.76
10:56:02|21432.76
10:56:04|21431.21
10:56:05|21431.21
10:56:06|21431.21
10:56:07|21433.63
10:56:08|21433.71
10:56:09|21433.71
10:56:10|21436.64
10:56:11|21442.81
10:56:12|21435.68
10:56:13|21437.69
10:56:14|21437.68
10:56:15|21432.29
10:56:16|21431.21
10:56:17|21416.54
10:56:18|21413.34
10:56:19|21410.62
10:56:20|21410.5
10:56:21|21418.85
10:56:23|21418.17
10:56:24|21427.41
10:56:25|21422.53
10:56:26|21431.2
10:56:27|21422.15
10:56:29|21405.
10:56:30|21405.92
10:56:30|21398.37
10:56:32|21405.16
10:56:32|21405.78
10:56:33|21402.88
10:56:35|21408.37
10:56:35|21407.02
10:56:37|21407.02
10:56:38|21399.94
10:56:38|21405.36
10:56:39|21408.03
10:56:40|21411.97
10:56:42|21411.97
10:56:42|21403.93
10:56:44|21405.14
10:56:44|21410.53
10:56:46|21406.99
10:56:46|21409.33
10:56:48|21411.52
10:56:50|21414.19
10:56:51|21419.27
10:56:52|21415.97
10:56:54|21421.17
10:56:55|21419.58
10:56:57|21419.58
10:56:58|21424.81
10:56:59|21417.98
10:57:00|21421.55
10:57:02|21426.55
10:57:03|21427.69
10:57:04|21427.69
10:57:06|21427.68
10:57:06|21427.68
10:57:08|21424.82
10:57:09|21431.37
10:57:10|21433.33
10:57:11|21433.33
10:57:12|21432.76
10:57:13|21432.76
10:57:14|21432.76
10:57:15|21440.41
10:57:17|21442.67
10:57:17|21445.59
10:57:19|21445.61
10:57:20|21445.61
10:57:20|21445.61
10:57:22|21445.61
10:57:23|21445.61
10:57:24|21445.6
10:57:26|21448.98
10:57:26|21441.85
10:57:27|21441.85
10:57:28|21441.84
10:57:30|21441.5
10:57:31|21441.5
10:57:32|21441.5
10:57:33|21449.26
10:57:34|21452.18
10:57:35|21452.18
10:57:36|21452.18
10:57:37|21449.33
10:57:38|21454.42
10:57:39|21454.43
10:57:40|21460.37
10:57:41|21460.37
10:57:42|21454.42
10:57:43|21447.08
10:57:44|21450.79
10:57:45|21447.08
10:57:46|21459.
10:57:47|21443.11
10:57:48|21439.18
10:57:49|21439.18
10:57:50|21440.67
10:57:51|21445.73
10:57:52|21452.17
10:57:54|21459.13
10:57:55|21459.13
10:57:57|21458.66
10:57:57|21461.41
10:57:59|21461.41
10:57:59|21461.41
10:58:00|21461.86
10:58:01|21454.67
10:58:03|21451.86
10:58:04|21451.22
10:58:05|21450.14
10:58:06|21450.14
10:58:07|21450.14
10:58:08|21445.43
10:58:10|21451.87
10:58:11|21454.75
10:58:12|21462.03
10:58:12|21462.45
10:58:13|21461.64
10:58:15|21461.64
10:58:16|21461.64
10:58:18|21461.64
10:58:19|21461.64
10:58:19|21461.64
10:58:20|21461.64
10:58:21|21463.87
10:58:22|21463.87
10:58:23|21463.87
10:58:25|21463.87
10:58:26|21463.87
10:58:26|21463.87
10:58:28|21463.87
10:58:29|21463.87
10:58:29|21463.87
10:58:31|21473.63
10:58:33|21480.14
10:58:33|21480.38
10:58:35|21480.38
10:58:35|21480.38
10:58:36|21483.33
10:58:38|21480.73
10:58:39|21484.56
10:58:39|21478.78
10:58:40|21478.78
10:58:42|21478.82
10:58:42|21478.82
10:58:44|21478.82
10:58:45|21478.33
10:58:45|21471.94
10:58:46|21471.94
10:58:48|21485.19
10:58:49|21479.32
10:58:50|21480.67
10:58:51|21480.67
10:58:53|21480.67
10:58:54|21480.72
10:58:55|21480.65
10:58:56|21491.78
10:58:57|21485.76
10:58:58|21485.76
10:59:00|21485.75
10:59:01|21485.75
10:59:02|21485.75
10:59:03|21485.75
10:59:04|21484.7
10:59:05|21484.67
10:59:06|21487.49
10:59:08|21484.12
10:59:09|21484.12
10:59:10|21481.61
10:59:11|21481.61
10:59:12|21479.24
10:59:12|21488.39
10:59:14|21488.38
10:59:14|21481.84
10:59:16|21485.56
10:59:17|21475.54
10:59:18|21466.91
10:59:19|21456.93
10:59:20|21455.23
10:59:21|21450.
10:59:22|21457.19
10:59:23|21451.7
10:59:24|21448.54
10:59:25|21447.47
10:59:26|21447.42
10:59:27|21447.42
10:59:28|21443.53
10:59:29|21439.47
10:59:30|21439.47
10:59:31|21439.46
10:59:32|21440.38
10:59:33|21435.63
10:59:34|21435.62
10:59:35|21437.79
10:59:36|21435.62
10:59:37|21440.09
10:59:38|21440.09
10:59:39|21440.09
10:59:40|21440.09
10:59:42|21454.73
10:59:42|21446.19
10:59:43|21446.19
10:59:45|21446.44
10:59:46|21439.29
10:59:46|21435.52
10:59:47|21431.88
10:59:48|21431.88
10:59:50|21431.92
10:59:51|21435.47
10:59:53|21442.89
10:59:54|21439.53
10:59:56|21441.93
10:59:57|21440.31
10:59:58|21448.74
10:59:59|21444.94
11:00:00|21449.49
11:00:02|21455.69
11:00:03|21456.
11:00:04|21444.98
11:00:05|21446.25
11:00:06|21448.86
11:00:07|21431.78
11:00:08|21431.66
11:00:09|21431.77
11:00:10|21426.86
11:00:12|21419.65
11:00:13|21405.76
11:00:13|21421.43
11:00:15|21413.34
11:00:16|21410.29
11:00:17|21410.97
11:00:18|21414.24
11:00:19|21414.24
11:00:20|21414.24
11:00:21|21414.24
11:00:21|21408.26
11:00:23|21408.21
11:00:23|21405.25
11:00:24|21409.66
11:00:26|21409.67
11:00:27|21409.68
11:00:28|21409.68
11:00:29|21415.01
11:00:30|21419.49
11:00:31|21419.49
11:00:32|21432.05
11:00:32|21423.31
11:00:34|21423.3
11:00:35|21419.9
11:00:35|21417.5
11:00:36|21417.54
11:00:38|21417.54
11:00:39|21417.54
11:00:40|21420.79
11:00:41|21420.79
11:00:42|21414.69
11:00:42|21411.16
11:00:44|21406.38
11:00:45|21406.37
11:00:46|21406.42
11:00:47|21406.42
11:00:47|21402.47
11:00:49|21402.8
11:00:50|21406.65
11:00:51|21406.96
11:00:52|21406.96
11:00:53|21406.96
11:00:55|21404.79
11:00:57|21410.28
11:00:57|21410.28
11:00:59|21410.26
11:01:00|21410.24
11:01:01|21410.24
11:01:03|21390.01
11:01:03|21391.2
11:01:04|21390.14
11:01:06|21395.78
11:01:07|21404.23
11:01:07|21384.88
11:01:08|21402.55
11:01:09|21405.37
11:01:10|21405.74
11:01:12|21414.37
11:01:12|21417.7
11:01:13|21413.75
11:01:15|21419.41
11:01:16|21424.27
11:01:16|21417.87
11:01:17|21424.35
11:01:19|21424.36
11:01:19|21424.36
11:01:20|21417.85
11:01:21|21418.5
11:01:22|21412.79
11:01:24|21420.21
11:01:25|21429.11
11:01:26|21430.
11:01:27|21434.59
11:01:28|21434.59
11:01:29|21433.86
11:01:30|21429.34
11:01:31|21436.23
11:01:32|21436.23
11:01:33|21436.23
11:01:34|21433.85
11:01:35|21437.15
11:01:36|21446.13
11:01:37|21434.62
11:01:38|21437.9
11:01:39|21440.77
11:01:40|21440.77
11:01:41|21445.35
11:01:42|21445.35
11:01:43|21440.96
11:01:44|21447.88
11:01:46|21440.79
11:01:47|21437.04
11:01:47|21450.47
11:01:48|21443.31
11:01:49|21441.47
11:01:51|21440.08
11:01:52|21440.09
11:01:53|21455.24
11:01:55|21454.26
11:01:56|21443.85
11:01:58|21444.51
11:01:59|21445.05
11:02:00|21447.84
11:02:01|21448.41
11:02:02|21448.43
11:02:04|21448.39
11:02:06|21445.29
11:02:06|21445.29
11:02:07|21445.3
11:02:09|21447.57
11:02:10|21447.56
11:02:11|21447.56
11:02:13|21434.16
11:02:14|21439.04
11:02:15|21439.04
11:02:16|21435.58
11:02:17|21439.22
11:02:18|21429.18
11:02:19|21425.07
11:02:20|21426.26
11:02:21|21418.46
11:02:23|21417.39
11:02:24|21412.47
11:02:25|21417.08
11:02:26|21425.21
11:02:27|21417.96
11:02:28|21419.08
11:02:29|21429.29
11:02:30|21429.29
11:02:31|21433.4
11:02:32|21436.87
11:02:33|21436.87
11:02:34|21434.59
11:02:35|21428.56
11:02:36|21428.56
11:02:37|21435.69
11:02:38|21436.28
11:02:39|21432.59
11:02:40|21432.3
11:02:41|21424.39
11:02:42|21422.59
11:02:43|21425.27
11:02:45|21417.29
11:02:46|21425.26
11:02:47|21425.26
11:02:48|21424.19
11:02:49|21416.48
11:02:50|21416.53
11:02:51|21411.15
11:02:52|21411.15
11:02:53|21429.68
11:02:54|21436.12
11:02:56|21438.33
11:02:57|21439.83
11:02:58|21444.34
11:02:59|21444.35
11:03:00|21449.83
11:03:01|21451.61
11:03:02|21451.62
11:03:03|21451.66
11:03:05|21458.42
11:03:06|21452.81
11:03:07|21452.81
11:03:08|21455.08
11:03:10|21448.43
11:03:11|21448.43
11:03:12|21448.43
11:03:14|21443.04
11:03:14|21443.04
11:03:16|21443.04
11:03:17|21443.04
11:03:18|21442.74
11:03:19|21442.7
11:03:21|21440.42
11:03:22|21435.18
11:03:23|21439.05
11:03:24|21442.05
11:03:25|21443.33
11:03:26|21443.37
11:03:27|21443.39
11:03:28|21443.39
11:03:29|21444.45
11:03:30|21447.47
11:03:31|21458.04
11:03:32|21457.46
11:03:33|21453.49
11:03:34|21457.94
11:03:35|21457.94
11:03:37|21451.2
11:03:38|21451.2
11:03:39|21455.81
11:03:40|21455.8
11:03:41|21449.49
11:03:42|21456.56
11:03:43|21449.85
11:03:44|21449.85
11:03:44|21460.73
11:03:46|21458.41
11:03:47|21458.42
11:03:48|21462.69
11:03:48|21458.7
11:03:50|21460.24
11:03:50|21460.24
11:03:51|21470.42
11:03:53|21462.23
11:03:53|21471.44
11:03:55|21471.44
11:03:57|21461.13
11:03:58|21466.99
11:04:00|21468.6
11:04:01|21468.2
11:04:01|21478.77
11:04:03|21474.06
11:04:05|21478.37
11:04:06|21478.37
11:04:07|21478.37
11:04:08|21478.37
11:04:10|21463.19
11:04:10|21464.59
11:04:11|21464.59
11:04:13|21464.6
11:04:14|21477.97
11:04:15|21478.5
11:04:16|21478.89
11:04:18|21479.32
11:04:18|21483.37
11:04:20|21482.46
11:04:21|21482.45
11:04:22|21482.46
11:04:23|21483.
11:04:24|21483.
11:04:25|21482.95
11:04:27|21481.93
11:04:27|21481.93
11:04:29|21481.93
11:04:30|21481.92
11:04:30|21481.92
11:04:32|21481.92
11:04:33|21481.93
11:04:34|21479.32
11:04:35|21479.32
11:04:35|21479.3
11:04:37|21475.89
11:04:37|21475.89
11:04:39|21488.23
11:04:40|21488.23
11:04:41|21483.3
11:04:42|21483.29
11:04:43|21489.66
11:04:44|21483.3
11:04:45|21483.29
11:04:46|21478.07
11:04:46|21480.66
11:04:48|21480.66
11:04:49|21480.66
11:04:50|21478.13
11:04:51|21478.13
11:04:52|21484.23
11:04:52|21484.55
11:04:53|21475.93
11:04:55|21471.58
11:04:55|21476.9
11:04:57|21476.89
11:04:58|21471.07
11:05:00|21471.08
11:05:01|21467.43
11:05:02|21460.16
11:05:03|21459.93
11:05:05|21458.87
11:05:06|21458.87
11:05:08|21456.91
11:05:08|21461.93
11:05:10|21456.91
11:05:11|21460.39
11:05:12|21455.81
11:05:13|21455.55
11:05:14|21460.39
11:05:16|21466.13
11:05:17|21466.16
11:05:18|21466.12
11:05:19|21466.12
11:05:20|21466.12
11:05:21|21466.12
11:05:22|21466.12
11:05:23|21476.31
11:05:24|21474.63
11:05:24|21474.63
11:05:26|21469.61
11:05:27|21465.78
11:05:28|21472.6
11:05:28|21472.6
11:05:30|21470.99
11:05:30|21470.18
11:05:32|21470.17
11:05:33|21471.57
11:05:34|21468.12
11:05:35|21468.12
11:05:36|21466.59
11:05:37|21472.26
11:05:38|21471.89
11:05:39|21471.88
11:05:40|21474.48
11:05:41|21474.47
11:05:42|21469.22
11:05:43|21469.22
11:05:44|21469.22
11:05:45|21469.22
11:05:46|21452.43
11:05:47|21451.13
11:05:48|21445.31
11:05:49|21444.72
11:05:50|21448.61
11:05:51|21442.41
11:05:52|21448.07
11:05:53|21443.59
11:05:54|21437.39
11:05:55|21433.92
11:05:57|21426.33
11:05:58|21424.26
11:06:00|21434.02
11:06:01|21427.15
11:06:02|21427.15
11:06:03|21427.15
11:06:05|21422.03
11:06:06|21420.59
11:06:07|21421.66
11:06:08|21425.69
11:06:09|21427.06
11:06:11|21420.28
11:06:12|21415.02
11:06:13|21398.25
11:06:14|21411.24
11:06:15|21410.73
11:06:17|21400.56
11:06:17|21406.89
11:06:19|21414.4
11:06:19|21414.4
11:06:21|21413.61
11:06:22|21412.66
11:06:23|21407.97
11:06:24|21405.82
11:06:25|21405.82
11:06:26|21405.67
11:06:27|21412.06
11:06:28|21415.25
11:06:29|21409.81
11:06:30|21409.83
11:06:31|21411.48
11:06:33|21415.49
11:06:34|21420.3
11:06:35|21412.76
11:06:36|21405.66
11:06:37|21403.85
11:06:38|21403.85
11:06:39|21400.86
11:06:39|21392.18
11:06:40|21397.03
11:06:42|21394.58
11:06:43|21394.58
11:06:43|21394.56
11:06:45|21397.27
11:06:46|21397.08
11:06:47|21398.89
11:06:48|21412.18
11:06:49|21416.81
11:06:49|21416.49
11:06:51|21416.49
11:06:51|21407.
11:06:53|21407.
11:06:54|21401.12
11:06:55|21400.73
11:06:56|21405.62
11:06:57|21405.62
11:06:58|21406.75
11:06:59|21399.85
11:07:01|21408.91
11:07:01|21407.57
11:07:02|21407.59
11:07:03|21410.9
11:07:05|21412.15
11:07:06|21412.5
11:07:08|21412.5
11:07:09|21415.28
11:07:11|21415.5
11:07:11|21410.49
11:07:13|21410.5
11:07:14|21398.79
11:07:15|21412.27
11:07:16|21399.26
11:07:17|21399.26
11:07:19|21399.26
11:07:19|21397.3
11:07:21|21390.07
11:07:22|21395.84
11:07:23|21397.58
11:07:24|21391.42
11:07:25|21398.13
11:07:26|21398.13
11:07:27|21399.99
11:07:28|21399.99
11:07:29|21399.99
11:07:30|21400.
11:07:32|21408.27
11:07:33|21409.48
11:07:34|21409.48
11:07:35|21409.48
11:07:36|21396.28
11:07:37|21396.28
11:07:38|21396.28
11:07:39|21407.42
11:07:40|21414.62
11:07:41|21414.62
11:07:42|21412.31
11:07:43|21398.99
11:07:44|21401.04
11:07:45|21414.64
11:07:46|21419.49
11:07:47|21422.41
11:07:48|21422.41
11:07:49|21422.41
11:07:50|21433.
11:07:51|21433.
11:07:52|21427.86
11:07:53|21423.03
11:07:54|21428.73
11:07:55|21428.73
11:07:56|21425.62
11:07:57|21427.31
11:07:58|21427.31
11:08:00|21427.19
11:08:01|21434.95
11:08:03|21433.46
11:08:04|21430.91
11:08:06|21437.57
11:08:06|21437.57
11:08:08|21438.02
11:08:10|21438.02
11:08:10|21430.89
11:08:12|21439.16
11:08:13|21428.79
11:08:14|21432.36
11:08:15|21430.95
11:08:16|21430.95
11:08:17|21435.27
11:08:18|21430.81
11:08:19|21430.81
11:08:20|21430.96
11:08:21|21434.93
11:08:22|21434.79
11:08:23|21440.61
11:08:24|21440.61
11:08:25|21431.55
11:08:26|21434.52
11:08:27|21432.28
11:08:28|21432.
11:08:29|21434.86
11:08:30|21434.79
11:08:31|21437.93
11:08:32|21437.93
11:08:33|21432.15
11:08:34|21432.15
11:08:35|21432.15
11:08:36|21432.48
11:08:37|21432.48
11:08:38|21432.45
11:08:39|21432.46
11:08:40|21432.46
11:08:41|21432.46
11:08:42|21432.46
11:08:43|21432.46
11:08:44|21424.32
11:08:45|21428.27
11:08:46|21427.23
11:08:47|21427.23
11:08:48|21427.24
11:08:49|21427.24
11:08:50|21438.37
11:08:51|21432.02
11:08:52|21432.02
11:08:53|21438.36
11:08:54|21434.61
11:08:55|21432.61
11:08:57|21434.24
11:08:58|21434.24
11:08:59|21437.58
11:09:00|21430.34
11:09:02|21434.06
11:09:03|21434.31
11:09:05|21437.27
11:09:06|21434.77
11:09:07|21434.89
11:09:08|21430.39
11:09:08|21430.39
11:09:10|21430.39
11:09:10|21424.41
11:09:11|21424.
11:09:13|21417.84
11:09:14|21418.92
11:09:15|21418.07
11:09:16|21418.07
11:09:17|21418.11
11:09:18|21418.1
11:09:19|21412.98
11:09:20|21416.41
11:09:21|21412.97
11:09:22|21412.97
11:09:24|21409.12
11:09:25|21402.5
11:09:26|21405.85
11:09:27|21402.48
11:09:28|21405.31
11:09:29|21405.31
11:09:30|21402.49
11:09:31|21402.49
11:09:32|21405.93
11:09:33|21406.05
11:09:34|21409.64
11:09:35|21411.71
11:09:36|21403.56
11:09:37|21398.23
11:09:38|21403.17
11:09:39|21396.61
11:09:40|21395.02
11:09:41|21397.28
11:09:42|21397.21
11:09:43|21403.71
11:09:44|21404.7
11:09:45|21404.7
11:09:46|21412.77
11:09:47|21412.77
11:09:48|21421.44
11:09:49|21416.84
11:09:50|21417.62
11:09:51|21415.16
11:09:52|21411.85
11:09:53|21411.85
11:09:54|21411.85
11:09:55|21416.8
11:09:56|21416.8
11:09:57|21407.64
11:09:58|21413.05
11:09:59|21407.28
11:10:00|21408.68
11:10:01|21400.97
11:10:02|21395.
11:10:03|21403.06
11:10:04|21403.6
11:10:05|21401.96
11:10:07|21398.04
11:10:08|21412.09
11:10:09|21399.9
11:10:10|21404.85
11:10:11|21404.85
11:10:12|21404.85
11:10:13|21417.97
11:10:15|21414.12
11:10:15|21414.12
11:10:17|21414.12
11:10:17|21410.5
11:10:19|21410.5
11:10:19|21410.5
11:10:20|21411.26
11:10:21|21411.26
11:10:23|21411.27
11:10:24|21411.27
11:10:25|21395.01
11:10:25|21398.78
11:10:26|21398.78
11:10:28|21400.25
11:10:28|21395.01
11:10:30|21395.01
11:10:31|21398.2
11:10:32|21398.21
11:10:33|21399.16
11:10:34|21401.09
11:10:34|21404.67
11:10:36|21404.67
11:10:36|21408.35
11:10:38|21406.93
11:10:39|21406.93
11:10:40|21404.
11:10:40|21397.69
11:10:42|21397.69
11:10:43|21400.99
11:10:44|21400.99
11:10:44|21400.99
11:10:46|21399.33
11:10:47|21390.17
11:10:48|21393.49
11:10:49|21378.5
11:10:49|21361.42
11:10:51|21348.87
11:10:52|21352.97
11:10:52|21360.35
11:10:54|21352.16
11:10:54|21348.09
11:10:56|21347.72
11:10:58|21339.1
11:10:58|21336.27
11:10:59|21334.65
11:11:00|21325.62
11:11:02|21320.22
11:11:04|21323.63
11:11:05|21318.66
11:11:06|21327.22
11:11:08|21316.72
11:11:09|21316.72
11:11:10|21304.81
11:11:12|21301.38
11:11:13|21302.72
11:11:14|21302.47
11:11:15|21294.53
11:11:16|21294.87
11:11:18|21295.2
11:11:19|21292.08
11:11:19|21298.48
11:11:20|21300.23
11:11:22|21302.04
11:11:23|21297.23
11:11:24|21306.36
11:11:25|21299.62
11:11:26|21303.26
11:11:27|21298.73
11:11:28|21297.12
11:11:29|21312.16
11:11:30|21294.4
11:11:31|21283.
11:11:32|21295.58
11:11:33|21290.84
11:11:34|21298.46
11:11:35|21302.64
11:11:36|21310.48
11:11:37|21295.48
11:11:38|21303.93
11:11:39|21297.13
11:11:40|21308.26
11:11:41|21317.77
11:11:42|21323.25
11:11:43|21317.76
11:11:44|21313.8
11:11:45|21303.35
11:11:46|21306.23
11:11:47|21306.23
11:11:48|21296.9
11:11:49|21300.01
11:11:50|21310.87
11:11:51|21301.08
11:11:52|21317.39
11:11:53|21317.39
11:11:54|21323.23
11:11:55|21296.41
11:11:56|21306.12
11:11:57|21291.22
11:11:58|21299.42
11:11:59|21299.41
11:12:00|21301.69
11:12:01|21299.23
11:12:02|21302.31
11:12:04|21297.02
11:12:05|21296.16
11:12:06|21303.53
11:12:08|21316.54
11:12:09|21309.58
11:12:10|21307.77
11:12:11|21302.78
11:12:12|21299.36
11:12:13|21300.89
11:12:15|21284.3
11:12:17|21288.33
11:12:18|21298.9
11:12:19|21290.27
11:12:20|21293.04
11:12:21|21293.04
11:12:22|21293.25
11:12:23|21288.59
11:12:24|21292.02
11:12:25|21294.78
11:12:26|21299.97
11:12:27|21294.04
11:12:28|21294.29
11:12:29|21290.57
11:12:30|21300.
11:12:31|21313.03
11:12:32|21314.1
11:12:33|21314.1
11:12:34|21312.94
11:12:35|21331.35
11:12:36|21330.84
11:12:37|21330.92
11:12:38|21337.64
11:12:39|21322.43
11:12:40|21325.63
11:12:41|21333.07
11:12:42|21342.29
11:12:43|21343.62
11:12:44|21329.43
11:12:45|21331.34
11:12:46|21337.24
11:12:47|21331.03
11:12:48|21330.92
11:12:49|21333.96
11:12:50|21337.48
11:12:51|21337.98
11:12:52|21323.53
11:12:53|21323.53
11:12:54|21330.04
11:12:55|21322.71
11:12:56|21315.08
11:12:57|21318.82
11:12:58|21318.13
11:12:59|21317.8
11:13:00|21325.49
11:13:01|21325.49
11:13:02|21325.48
11:13:03|21328.59
11:13:05|21317.73
11:13:06|21312.23
11:13:07|21324.89
11:13:08|21323.78
11:13:10|21323.77
11:13:12|21323.35
11:13:13|21319.97
11:13:14|21315.39
11:13:16|21312.5
11:13:17|21309.62
11:13:17|21309.62
11:13:19|21306.22
11:13:19|21302.43
11:13:21|21307.18
11:13:22|21310.68
11:13:23|21303.79
11:13:23|21301.32
11:13:25|21304.46
11:13:25|21308.3
11:13:27|21308.3
11:13:28|21308.3
11:13:29|21306.87
11:13:30|21296.62
11:13:30|21295.33
11:13:32|21300.74
11:13:33|21295.24
11:13:34|21296.46
11:13:35|21287.69
11:13:36|21287.69
11:13:36|21288.31
11:13:38|21266.6
11:13:38|21267.55
11:13:40|21270.56
11:13:42|21270.56
11:13:43|21276.39
11:13:43|21259.24
11:13:44|21250.57
11:13:45|21250.57
11:13:47|21258.53
11:13:48|21262.67
11:13:49|21270.08
11:13:50|21270.08
11:13:51|21275.64
11:13:52|21279.66
11:13:53|21282.84
11:13:54|21276.23
11:13:54|21279.1
11:13:56|21278.04
11:13:57|21287.02
11:13:58|21281.56
11:13:59|21281.56
11:14:00|21281.56
11:14:00|21281.56
11:14:02|21281.56
11:14:03|21280.55
11:14:04|21295.6
11:14:06|21298.68
11:14:07|21309.88
11:14:09|21314.64
11:14:09|21319.18
11:14:10|21321.32
11:14:12|21309.
11:14:14|21306.67
11:14:15|21307.49
11:14:16|21301.18
11:14:18|21301.18
11:14:18|21301.18
11:14:20|21301.18
11:14:21|21289.31
11:14:22|21289.31
11:14:23|21284.32
11:14:24|21281.56
11:14:25|21286.58
11:14:26|21286.58
11:14:27|21288.79
11:14:28|21286.73
11:14:29|21277.15
11:14:29|21272.32
11:14:31|21275.9
11:14:32|21276.35
11:14:32|21273.39
11:14:33|21270.67
11:14:35|21270.67
11:14:35|21270.67
11:14:37|21270.67
11:14:38|21270.67
11:14:38|21270.83
11:14:39|21271.52
11:14:41|21267.97
11:14:42|21267.97
11:14:43|21272.86
11:14:44|21264.63
11:14:45|21252.44
11:14:46|21263.38
11:14:47|21254.95
11:14:49|21255.67
11:14:49|21251.14
11:14:51|21253.54
11:14:52|21258.99
11:14:52|21250.44
11:14:54|21247.6
11:14:54|21242.85
11:14:56|21238.
11:14:57|21250.01
11:14:58|21258.49
11:14:58|21259.6
11:15:00|21258.41
11:15:01|21269.3
11:15:02|21266.29
11:15:03|21257.81
11:15:04|21257.81
11:15:05|21252.48
11:15:07|21232.16
11:15:08|21232.16
11:15:09|21224.7
11:15:10|21230.18
11:15:12|21228.42
11:15:13|21214.96
11:15:15|21216.08
11:15:16|21213.41
11:15:17|21210.72
11:15:18|21210.72
11:15:19|21217.74
11:15:20|21220.76
11:15:22|21235.14
11:15:22|21243.03
11:15:23|21239.56
11:15:24|21239.56
11:15:25|21239.56
11:15:26|21242.63
11:15:27|21238.64
11:15:28|21246.95
11:15:29|21246.87
11:15:30|21232.04
11:15:31|21234.75
11:15:32|21239.11
11:15:33|21231.66
11:15:34|21216.5
11:15:35|21216.51
11:15:36|21212.27
11:15:38|21210.37
11:15:39|21216.58
11:15:40|21217.
11:15:41|21211.2
11:15:42|21211.2
11:15:43|21219.61
11:15:44|21218.55
11:15:45|21218.55
11:15:46|21213.88
11:15:47|21213.88
11:15:48|21212.61
11:15:49|21210.02
11:15:50|21212.53
11:15:51|21220.11
11:15:52|21220.11
11:15:53|21220.11
11:15:54|21216.65
11:15:55|21216.64
11:15:56|21216.14
11:15:57|21216.14
11:15:58|21216.14
11:15:59|21224.67
11:16:00|21237.91
11:16:02|21236.67
11:16:03|21227.39
11:16:04|21227.39
11:16:04|21224.38
11:16:06|21224.38
11:16:08|21221.18
11:16:08|21221.18
11:16:10|21221.18
11:16:12|21216.55
11:16:13|21216.54
11:16:14|21214.01
11:16:16|21214.01
11:16:17|21214.24
11:16:18|21211.42
11:16:20|21221.62
11:16:21|21212.99
11:16:23|21211.2
11:16:24|21215.58
11:16:25|21215.57
11:16:25|21225.95
11:16:27|21227.02
11:16:28|21219.63
11:16:29|21227.18
11:16:30|21222.82
11:16:31|21220.16
11:16:33|21221.52
11:16:35|21221.58
11:16:35|21221.58
11:16:36|21218.44
11:16:38|21221.59
11:16:39|21224.38
11:16:40|21224.38
11:16:41|21223.03
11:16:42|21223.53
11:16:43|21227.3
11:16:44|21227.3
11:16:45|21225.32
11:16:46|21227.94
11:16:47|21227.94
11:16:48|21224.68
11:16:49|21227.95
11:16:50|21227.95
11:16:51|21226.13
11:16:52|21218.45
11:16:53|21225.23
11:16:54|21220.19
11:16:55|21218.79
11:16:56|21218.71
11:16:57|21218.7
11:16:58|21218.7
11:16:59|21218.71
11:17:00|21218.45
11:17:01|21192.33
11:17:02|21204.84
11:17:03|21211.24
11:17:04|21209.42
11:17:05|21199.47
11:17:06|21207.78
11:17:08|21206.13
11:17:09|21206.13
11:17:10|21204.62
11:17:11|21192.33
11:17:13|21156.31
11:17:14|21172.21
11:17:15|21175.06
11:17:16|21171.08
11:17:18|21170.23
11:17:19|21165.48
11:17:20|21166.85
11:17:22|21177.72
11:17:22|21172.62
11:17:24|21176.95
11:17:25|21172.39
11:17:26|21155.41
11:17:26|21144.6
11:17:27|21145.32
11:17:28|21147.02
11:17:29|21145.83
11:17:32|21127.22
11:17:32|21139.27
11:17:34|21138.32
11:17:35|21138.37
11:17:36|21132.22
11:17:37|21116.64
11:17:38|21128.09
11:17:39|21121.32
11:17:40|21121.32
11:17:41|21112.72
11:17:42|21115.47
11:17:43|21112.22
11:17:44|21103.05
11:17:45|21104.21
11:17:46|21109.81
11:17:47|21135.07
11:17:48|21132.65
11:17:49|21132.17
11:17:50|21139.96
11:17:51|21143.3
11:17:52|21151.22
11:17:53|21160.33
11:17:54|21159.44
11:17:55|21160.32
11:17:56|21160.33
11:17:57|21160.32
11:17:58|21164.04
11:18:00|21169.96
11:18:01|21169.97
11:18:01|21169.97
11:18:02|21170.01
11:18:04|21193.43
11:18:04|21182.97
11:18:05|21183.29
11:18:06|21188.22
11:18:07|21193.42
11:18:09|21191.72
11:18:11|21190.05
11:18:12|21190.01
11:18:12|21185.08
11:18:13|21184.09
11:18:16|21175.36
11:18:17|21168.54
11:18:18|21168.54
11:18:19|21172.18
11:18:20|21160.01
11:18:21|21158.19
11:18:22|21136.84
11:18:23|21140.35
11:18:24|21147.79
11:18:25|21152.46
11:18:26|21150.14
11:18:27|21153.93
11:18:28|21155.69
11:18:29|21161.18
11:18:31|21115.59
11:18:32|21106.59
11:18:33|21110.89
11:18:34|21109.62
11:18:35|21119.79
11:18:35|21103.04
11:18:36|21100.
11:18:37|21103.05
11:18:38|21098.16
11:18:39|21089.95
11:18:40|21091.4
11:18:41|21098.85
11:18:43|21104.27
11:18:44|21099.47
11:18:45|21096.75
11:18:46|21104.6
11:18:47|21091.84
11:18:48|21098.56
11:18:49|21107.59
11:18:50|21091.84
11:18:51|21095.44
11:18:52|21099.7
11:18:53|21098.09
11:18:54|21101.56
11:18:55|21111.87
11:18:56|21112.96
11:18:57|21118.56
11:18:58|21114.45
11:18:59|21108.61
11:19:00|21096.42
11:19:01|21101.72
11:19:02|21102.17
11:19:03|21091.02
11:19:04|21088.28
11:19:05|21093.
11:19:06|21091.24
11:19:07|21094.78
11:19:08|21100.91
11:19:10|21114.58
11:19:12|21111.49
11:19:13|21107.91
11:19:13|21103.31
11:19:15|21108.11
11:19:15|21117.68
11:19:17|21107.85
11:19:18|21119.39
11:19:20|21121.19
11:19:20|21123.76
11:19:22|21133.59
11:19:24|21141.71
11:19:25|21141.24
11:19:26|21135.98
11:19:28|21143.62
11:19:29|21144.55
11:19:29|21140.16
11:19:30|21149.63
11:19:32|21155.69
11:19:33|21152.08
11:19:34|21155.69
11:19:35|21155.77
11:19:36|21151.49
11:19:38|21159.31
11:19:39|21151.85
11:19:40|21145.28
11:19:41|21151.86
11:19:42|21156.29
11:19:42|21156.28
11:19:43|21156.64
11:19:45|21143.89
11:19:45|21148.7
11:19:47|21144.28
11:19:47|21136.92
11:19:49|21139.45
11:19:50|21139.45
11:19:51|21140.1
11:19:51|21135.52
11:19:53|21129.82
11:19:54|21121.67
11:19:54|21111.01
11:19:56|21104.67
11:19:57|21113.69
11:19:57|21116.72
11:19:59|21112.98
11:20:00|21119.94
11:20:00|21119.94
11:20:02|21129.59
11:20:03|21138.98
11:20:04|21140.11
11:20:04|21143.6
11:20:05|21143.97
11:20:07|21150.33
11:20:07|21151.41
11:20:09|21159.74
11:20:10|21163.05
11:20:12|21175.81
11:20:12|21171.08
11:20:13|21167.76
11:20:15|21163.43
11:20:16|21156.43
11:20:17|21166.86
11:20:18|21171.16
11:20:20|21164.34
11:20:21|21168.09
11:20:22|21169.4
11:20:23|21169.37
11:20:25|21171.27
11:20:26|21170.96
11:20:27|21170.97
11:20:27|21171.19
11:20:30|21169.65
11:20:30|21162.49
11:20:31|21158.21
11:20:32|21147.4
11:20:33|21147.41
11:20:34|21157.66
11:20:35|21157.66
11:20:36|21159.01
11:20:37|21157.33
11:20:38|21150.79
11:20:39|21142.09
11:20:40|21148.01
11:20:41|21150.68
11:20:42|21150.74
11:20:43|21153.86
11:20:44|21155.75
11:20:45|21155.75
11:20:47|21159.64
11:20:47|21159.64
11:20:48|21162.62
11:20:49|21162.63
11:20:50|21162.67
11:20:51|21164.3
11:20:52|21152.22
11:20:53|21152.21
11:20:54|21152.21
11:20:55|21150.07
11:20:56|21144.46
11:20:58|21149.
11:20:58|21149.
11:21:00|21138.54
11:21:01|21132.06
11:21:02|21132.33
11:21:03|21127.62
11:21:04|21138.53
11:21:05|21132.64
11:21:06|21142.22
11:21:07|21142.52
11:21:08|21151.17
11:21:09|21151.17
11:21:10|21167.95
11:21:11|21176.9
11:21:13|21179.69
11:21:13|21179.69
11:21:15|21180.78
11:21:17|21180.6
11:21:19|21180.6
11:21:19|21178.51
11:21:22|21182.62
11:21:22|21174.25
11:21:23|21179.95
11:21:25|21179.95
11:21:26|21187.7
11:21:26|21188.59
11:21:28|21188.76
11:21:29|21189.16
11:21:29|21187.95
11:21:31|21184.14
11:21:32|21184.13
11:21:33|21184.56
11:21:35|21185.14
11:21:36|21185.52
11:21:38|21182.69
11:21:38|21183.34
11:21:40|21182.73
11:21:41|21182.73
11:21:41|21182.73
11:21:43|21183.79
11:21:44|21182.22
11:21:45|21182.22
11:21:45|21171.39
11:21:47|21182.9
11:21:47|21188.32
11:21:48|21182.92
11:21:50|21184.01
11:21:51|21186.61
11:21:52|21184.03
11:21:52|21184.03
11:21:54|21188.77
11:21:54|21182.25
11:21:56|21178.05
11:21:57|21182.24
11:21:58|21186.75
11:21:59|21188.61
11:22:00|21178.82
11:22:00|21178.81
11:22:02|21186.57
11:22:02|21186.55
11:22:04|21191.18
11:22:04|21191.19
11:22:06|21174.41
11:22:07|21180.3
11:22:08|21167.81
11:22:09|21168.37
11:22:10|21165.28
11:22:12|21159.55
11:22:13|21147.56
11:22:15|21158.44
11:22:16|21158.44
11:22:17|21159.16
11:22:18|21161.18
11:22:19|21152.72
11:22:20|21146.15
11:22:21|21146.15
11:22:23|21149.55
11:22:25|21157.72
11:22:25|21160.8
11:22:26|21157.33
11:22:27|21164.27
11:22:28|21167.07
11:22:29|21174.63
11:22:30|21179.85
11:22:31|21179.85
11:22:33|21182.29
11:22:34|21184.81
11:22:35|21189.09
11:22:36|21189.08
11:22:37|21182.29
11:22:38|21182.96
11:22:39|21184.93
11:22:40|21189.08
11:22:41|21189.94
11:22:42|21183.12
11:22:43|21185.48
11:22:45|21177.94
11:22:45|21176.94
11:22:46|21188.63
11:22:47|21188.68
11:22:49|21188.68
11:22:50|21188.68
11:22:51|21185.87
11:22:52|21183.36
11:22:53|21182.8
11:22:55|21190.74
11:22:55|21200.
11:22:57|21200.7
11:22:58|21206.52
11:22:59|21200.
11:23:00|21200.
11:23:01|21205.7
11:23:02|21203.24
11:23:03|21196.34
11:23:04|21196.34
11:23:05|21203.21
11:23:06|21186.89
11:23:07|21203.56
11:23:08|21195.46
11:23:09|21195.02
11:23:10|21188.58
11:23:11|21182.31
11:23:12|21188.45
11:23:13|21188.45
11:23:15|21192.65
11:23:16|21192.62
11:23:17|21182.22
11:23:18|21168.61
11:23:19|21165.25
11:23:21|21156.91
11:23:21|21160.44
11:23:22|21160.44
11:23:24|21164.47
11:23:25|21165.14
11:23:26|21159.51
11:23:27|21159.5
11:23:28|21150.56
11:23:29|21149.82
11:23:30|21149.82
11:23:32|21168.44
11:23:32|21144.35
11:23:33|21169.06
11:23:36|21163.16
11:23:37|21167.6
11:23:38|21169.61
11:23:39|21169.62
11:23:40|21169.62
11:23:41|21169.62
11:23:42|21168.74
11:23:43|21168.74
11:23:44|21168.74
11:23:45|21170.93
11:23:47|21170.93
11:23:48|21165.49
11:23:49|21165.49
11:23:49|21165.49
11:23:51|21161.42
11:23:51|21168.98
11:23:53|21168.98
11:23:54|21168.98
11:23:54|21168.98
11:23:55|21168.6
11:23:57|21159.77
11:23:58|21167.98
11:23:59|21160.34
11:24:00|21165.46
11:24:01|21165.47
11:24:02|21165.47
11:24:02|21165.47
11:24:04|21172.33
11:24:06|21173.41
11:24:06|21169.09
11:24:08|21168.5
11:24:08|21168.5
11:24:09|21172.89
11:24:10|21158.73
11:24:11|21163.16
11:24:12|21165.47
11:24:14|21165.46
11:24:16|21173.09
11:24:16|21168.33
11:24:19|21168.45
11:24:20|21158.74
11:24:21|21162.7
11:24:22|21165.73
11:24:23|21165.73
11:24:24|21165.72
11:24:25|21162.84
11:24:26|21166.24
11:24:27|21160.93
11:24:28|21158.74
11:24:29|21162.66
11:24:30|21162.66
11:24:30|21162.59
11:24:33|21167.81
11:24:33|21167.81
11:24:34|21169.38
11:24:35|21169.38
11:24:36|21168.17
11:24:37|21173.52
11:24:38|21173.22
11:24:40|21176.47
11:24:41|21169.86
11:24:42|21177.4
11:24:43|21184.81
11:24:44|21184.2
11:24:45|21179.88
11:24:46|21169.85
11:24:48|21175.92
11:24:49|21167.08
11:24:49|21162.03
11:24:51|21161.29
11:24:52|21161.38
11:24:53|21161.38
11:24:53|21161.37
11:24:54|21157.27
11:24:56|21167.77
11:24:56|21168.37
11:24:58|21169.44
11:24:58|21169.43
11:25:00|21169.43
11:25:01|21169.58
11:25:02|21171.05
11:25:03|21166.31
11:25:03|21162.76
11:25:05|21165.01
11:25:06|21164.48
11:25:07|21165.83
11:25:08|21165.85
11:25:09|21157.04
11:25:10|21161.66
11:25:11|21166.03
11:25:12|21166.03
11:25:13|21160.56
11:25:14|21155.87
11:25:16|21145.71
11:25:18|21158.82
11:25:18|21147.47
11:25:20|21139.92
11:25:21|21139.91
11:25:23|21150.05
11:25:24|21147.09
11:25:24|21147.09
11:25:26|21151.01
11:25:27|21136.2
11:25:28|21132.49
11:25:29|21118.59
11:25:31|21121.25
11:25:32|21112.32
11:25:34|21117.36
11:25:34|21117.36
11:25:35|21119.6
11:25:36|21107.39
11:25:38|21099.53
11:25:39|21095.03
11:25:40|21103.43
11:25:41|21103.43
11:25:42|21107.83
11:25:44|21092.37
11:25:45|21092.32
11:25:46|21092.77
11:25:47|21107.8
11:25:48|21105.24
11:25:49|21104.09
11:25:50|21104.09
11:25:51|21114.63
11:25:52|21104.07
11:25:53|21099.6
11:25:54|21099.6
11:25:55|21091.43
11:25:56|21099.6
11:25:57|21103.75
11:25:58|21103.75
11:25:59|21103.75
11:26:00|21096.65
11:26:01|21096.65
11:26:02|21085.72
11:26:03|21099.6
11:26:04|21099.66
11:26:05|21095.62
11:26:06|21094.61
11:26:07|21091.29
11:26:08|21086.54
11:26:09|21094.74
11:26:10|21088.23
11:26:11|21089.33
11:26:12|21090.15
11:26:13|21091.25
11:26:14|21093.89
11:26:16|21096.32
11:26:18|21100.14
11:26:18|21098.66
11:26:20|21086.39
11:26:22|21084.95
11:26:23|21088.97
11:26:24|21086.04
11:26:25|21083.8
11:26:26|21086.39
11:26:28|21068.32
11:26:29|21072.1
11:26:29|21073.5
11:26:31|21073.21
11:26:32|21062.31
11:26:32|21062.33
11:26:34|21078.8
11:26:34|21069.04
11:26:36|21072.85
11:26:37|21078.27
11:26:37|21080.2
11:26:38|21080.34
11:26:39|21100.94
11:26:40|21111.88
11:26:42|21111.71
11:26:43|21102.05
11:26:44|21104.49
11:26:44|21093.84
11:26:45|21093.8
11:26:46|21099.19
11:26:48|21093.94
11:26:48|21094.47
11:26:50|21096.75
11:26:50|21097.92
11:26:52|21103.43
11:26:53|21099.31
11:26:53|21105.53
11:26:55|21106.94
11:26:56|21111.41
11:26:58|21100.08
11:26:59|21103.85
11:27:00|21099.53
11:27:01|21099.53
11:27:01|21094.66
11:27:02|21097.27
11:27:04|21090.29
11:27:05|21096.6
11:27:05|21100.72
11:27:07|21102.19
11:27:07|21105.3
11:27:08|21105.31
11:27:10|21115.51
11:27:11|21114.68
11:27:12|21117.53
11:27:13|21123.48
11:27:14|21132.41
11:27:15|21133.41
11:27:17|21133.42
11:27:18|21132.67
11:27:20|21117.55
11:27:20|21120.44
11:27:22|21125.68
11:27:24|21126.25
11:27:25|21128.1
11:27:27|21117.54
11:27:28|21120.36
11:27:29|21130.52
11:27:31|21127.54
11:27:32|21119.33
11:27:33|21123.57
11:27:34|21117.33
11:27:35|21112.79
11:27:36|21121.51
11:27:37|21125.3
11:27:38|21118.18
11:27:39|21118.18
11:27:40|21125.21
11:27:41|21129.14
11:27:42|21121.18
11:27:43|21128.77
11:27:44|21126.29
11:27:45|21124.84
11:27:46|21119.53
11:27:47|21108.28
11:27:48|21108.28
11:27:49|21113.99
11:27:50|21116.65
11:27:52|21116.64
11:27:52|21113.72
11:27:53|21113.72
11:27:54|21113.72
11:27:56|21115.14
11:27:56|21111.69
11:27:57|21103.77
11:27:59|21103.93
11:28:00|21099.55
11:28:01|21099.55
11:28:02|21106.56
11:28:03|21101.26
11:28:04|21101.26
11:28:05|21101.26
11:28:06|21101.16
11:28:07|21093.04
11:28:08|21088.61
11:28:09|21095.77
11:28:10|21099.21
11:28:11|21096.52
11:28:12|21096.52
11:28:14|21086.46
11:28:15|21086.47
11:28:16|21086.11
11:28:17|21088.23
11:28:19|21092.91
11:28:19|21095.51
11:28:21|21084.39
11:28:22|21090.98
11:28:23|21091.26
11:28:24|21096.44
11:28:26|21088.67
11:28:26|21094.11
11:28:27|21094.11
11:28:29|21080.61
11:28:31|21080.87
11:28:32|21081.8
11:28:33|21081.8
11:28:34|21081.8
11:28:36|21074.75
11:28:37|21074.77
11:28:39|21081.08
11:28:39|21062.24
11:28:40|21066.23
11:28:41|21053.55
11:28:42|21063.1
11:28:43|21062.02
11:28:44|21054.42
11:28:45|21071.17
11:28:46|21071.71
11:28:48|21078.86
11:28:49|21078.87
11:28:50|21078.38
11:28:52|21065.29
11:28:52|21055.38
11:28:54|21053.57
11:28:54|21056.2
11:28:56|21053.56
11:28:57|21053.55
11:28:58|21052.87
11:28:58|21054.32
11:29:00|21057.1
11:29:00|21052.
11:29:01|21054.69
11:29:03|21053.64
11:29:04|21043.69
11:29:04|21043.79
11:29:06|21048.59
11:29:07|21056.2
11:29:07|21060.17
11:29:09|21052.51
11:29:10|21048.54
11:29:11|21052.46
11:29:12|21048.54
11:29:13|21054.68
11:29:14|21059.31
11:29:15|21053.78
11:29:16|21052.48
11:29:17|21052.48
11:29:19|21045.12
11:29:21|21048.53
11:29:23|21052.88
11:29:24|21053.27
11:29:25|21058.37
11:29:26|21058.37
11:29:27|21058.37
11:29:28|21058.37
11:29:29|21049.16
11:29:30|21052.61
11:29:32|21050.18
11:29:33|21050.18
11:29:34|21055.92
11:29:35|21045.07
11:29:36|21053.55
11:29:37|21051.17
11:29:38|21050.66
11:29:39|21049.58
11:29:40|21060.04
11:29:41|21049.9
11:29:42|21053.17
11:29:43|21053.17
11:29:44|21051.73
11:29:45|21044.34
11:29:46|21052.85
11:29:47|21052.85
11:29:48|21052.85
11:29:49|21059.87
11:29:50|21059.87
11:29:51|21059.87
11:29:52|21059.87
11:29:53|21056.11
11:29:54|21056.09
11:29:55|21056.09
11:29:56|21049.23
11:29:57|21054.67
11:29:58|21045.72
11:29:59|21045.72
11:30:00|21052.32
11:30:01|21045.73
11:30:02|21046.87
11:30:03|21053.28
11:30:04|21053.29
11:30:05|21058.46
11:30:07|21068.51
11:30:08|21075.44
11:30:09|21079.85
11:30:10|21087.41
11:30:11|21087.42
11:30:12|21089.07
11:30:14|21084.74
11:30:15|21086.33
11:30:16|21085.18
11:30:17|21079.71
11:30:18|21058.45
11:30:18|21042.17
11:30:21|21042.1
11:30:21|21037.12
11:30:23|21035.31
11:30:24|21041.5
11:30:25|21038.5
11:30:27|21045.3
11:30:28|21038.48
11:30:29|21044.39
11:30:30|21047.27
11:30:32|21047.63
11:30:33|21050.52
11:30:34|21046.11
11:30:36|21047.19
11:30:36|21050.88
11:30:37|21054.3
11:30:38|21050.77
11:30:39|21053.45
11:30:40|21056.43
11:30:41|21051.87
11:30:43|21051.87
11:30:43|21051.87
11:30:44|21048.88
11:30:45|21053.88
11:30:46|21053.89
11:30:47|21058.55
11:30:48|21055.97
11:30:49|21068.69
11:30:50|21067.73
11:30:51|21068.69
11:30:52|21059.35
11:30:53|21055.48
11:30:54|21050.02
11:30:56|21061.3
11:30:57|21070.14
11:30:58|21071.51
11:30:59|21071.82
11:31:00|21076.59
11:31:01|21077.16
11:31:02|21071.84
11:31:03|21074.41
11:31:04|21075.64
11:31:05|21076.71
11:31:06|21084.62
11:31:07|21084.62
11:31:08|21095.43
11:31:09|21097.1
11:31:10|21098.16
11:31:11|21098.88
11:31:12|21099.96
11:31:13|21099.99
11:31:14|21095.46
11:31:15|21095.46
11:31:16|21101.81
11:31:17|21098.76
11:31:18|21103.59
11:31:19|21106.22
11:31:20|21109.85
11:31:21|21112.94
11:31:23|21104.19
11:31:24|21104.19
11:31:25|21104.19
11:31:26|21107.62
11:31:26|21107.63
11:31:27|21110.69
11:31:29|21104.56
11:31:30|21107.68
11:31:31|21108.23
11:31:32|21107.7
11:31:33|21110.69
11:31:34|21107.57
11:31:35|21096.6
11:31:36|21096.81
11:31:37|21091.5
11:31:38|21095.83
11:31:39|21089.85
11:31:40|21097.93
11:31:41|21097.94
11:31:42|21101.99
11:31:43|21097.02
11:31:44|21098.1
11:31:45|21101.26
11:31:46|21106.17
11:31:47|21106.17
11:31:48|21106.16
11:31:49|21102.14
11:31:50|21097.79
11:31:51|21097.79
11:31:52|21097.74
11:31:53|21097.83
11:31:54|21095.58
11:31:55|21099.32
11:31:56|21099.32
11:31:57|21099.97
11:31:58|21099.97
11:31:59|21099.86
11:32:00|21099.85
11:32:01|21102.69
11:32:02|21100.47
11:32:04|21100.66
11:32:05|21100.66
11:32:06|21090.91
11:32:07|21096.84
11:32:08|21093.34
11:32:09|21093.34
11:32:10|21101.33
11:32:11|21099.24
11:32:12|21109.99
11:32:13|21102.2
11:32:14|21099.3
11:32:15|21099.3
11:32:16|21104.15
11:32:17|21099.3
11:32:18|21106.16
11:32:19|21104.26
11:32:20|21100.64
11:32:21|21094.9
11:32:23|21099.85
11:32:23|21094.91
11:32:25|21095.96
11:32:26|21096.04
11:32:27|21096.04
11:32:28|21101.26
11:32:30|21101.3
11:32:31|21106.11
11:32:32|21099.91
11:32:33|21090.3
11:32:35|21095.19
11:32:36|21098.64
11:32:37|21104.39
11:32:38|21089.62
11:32:39|21104.64
11:32:40|21101.4
11:32:41|21102.02
11:32:42|21088.01
11:32:43|21089.01
11:32:44|21093.13
11:32:45|21100.34
11:32:46|21094.71
11:32:47|21112.63
11:32:48|21088.04
11:32:49|21093.1
11:32:50|21083.79
11:32:51|21086.22
11:32:52|21086.22
11:32:53|21084.52
11:32:54|21088.41
11:32:55|21084.49
11:32:56|21084.49
11:32:58|21084.35
11:32:59|21080.
11:32:59|21074.65
11:33:02|21077.34
11:33:03|21089.
11:33:04|21089.
11:33:06|21089.
11:33:06|21086.49
11:33:08|21086.5
11:33:09|21080.4
11:33:10|21074.66
11:33:11|21079.02
11:33:12|21075.33
11:33:13|21071.86
11:33:15|21071.64
11:33:16|21072.31
11:33:17|21072.31
11:33:18|21064.65
11:33:19|21064.65
11:33:21|21064.65
11:33:21|21064.65
11:33:22|21068.71
11:33:23|21068.71
11:33:24|21067.63
11:33:25|21067.63
11:33:27|21063.32
11:33:29|21062.54
11:33:30|21067.61
11:33:31|21067.63
11:33:33|21073.4
11:33:34|21071.67
11:33:35|21068.71
11:33:35|21068.71
11:33:36|21068.71
11:33:38|21068.71
11:33:39|21068.72
11:33:39|21068.71
11:33:41|21062.54
11:33:41|21072.46
11:33:43|21062.54
11:33:43|21065.86
11:33:44|21065.86
11:33:46|21059.
11:33:47|21062.53
11:33:48|21062.54
11:33:48|21062.56
11:33:50|21058.95
11:33:51|21065.57
11:33:52|21065.56
11:33:53|21070.32
11:33:54|21067.31
11:33:55|21065.46
11:33:56|21058.99
11:33:57|21058.94
11:33:58|21050.8
11:33:59|21051.37
11:34:00|21056.51
11:34:02|21062.47
11:34:03|21058.68
11:34:04|21062.94
11:34:05|21060.14
11:34:06|21060.14
11:34:07|21062.42
11:34:08|21065.49
11:34:09|21068.71
11:34:10|21061.63
11:34:11|21061.63
11:34:12|21061.63
11:34:13|21063.87
11:34:14|21063.87
11:34:15|21050.01
11:34:16|21044.88
11:34:17|21051.38
11:34:18|21049.61
11:34:19|21049.61
11:34:20|21049.58
11:34:20|21049.58
11:34:21|21057.75
11:34:23|21052.83
11:34:25|21048.7
11:34:26|21041.69
11:34:28|21048.51
11:34:29|21049.57
11:34:29|21048.33
11:34:31|21048.33
11:34:32|21048.34
11:34:33|21045.2
11:34:34|21042.07
11:34:35|21043.55
11:34:36|21044.07
11:34:37|21044.07
11:34:39|21044.07
11:34:40|21049.82
11:34:41|21044.11
11:34:41|21041.09
11:34:43|21038.73
11:34:43|21039.48
11:34:44|21038.71
11:34:45|21038.71
11:34:47|21031.44
11:34:48|21044.59
11:34:49|21039.07
11:34:50|21036.97
11:34:51|21036.97
11:34:52|21037.3
11:34:53|21037.3
11:34:54|21038.32
11:34:55|21029.33
11:34:56|21038.05
11:34:57|21036.73
11:34:59|21042.53
11:35:00|21042.53
11:35:01|21038.
11:35:02|21035.38
11:35:04|21036.6
11:35:04|21031.34
11:35:05|21035.3
11:35:07|21032.75
11:35:08|21032.02
11:35:09|21032.85
11:35:10|21036.46
11:35:11|21039.04
11:35:12|21049.17
11:35:14|21052.05
11:35:15|21053.73
11:35:15|21059.16
11:35:17|21067.61
11:35:17|21067.61
11:35:19|21078.18
11:35:20|21078.18
11:35:21|21078.19
11:35:22|21075.54
11:35:22|21075.54
11:35:24|21075.54
11:35:25|21071.02
11:35:26|21074.36
11:35:27|21076.93
11:35:29|21068.23
11:35:29|21068.23
11:35:31|21063.49
11:35:32|21063.11
11:35:34|21047.78
11:35:34|21046.58
11:35:35|21066.22
11:35:36|21069.67
11:35:37|21070.75
11:35:38|21064.73
11:35:40|21064.42
11:35:41|21055.93
11:35:43|21055.94
11:35:44|21057.61
11:35:45|21065.5
11:35:47|21063.13
11:35:48|21066.95
11:35:49|21064.33
11:35:49|21068.99
11:35:50|21068.99
11:35:51|21072.67
11:35:52|21074.57
11:35:54|21074.62
11:35:55|21078.69
11:35:56|21071.7
11:35:57|21069.22
11:35:59|21069.22
11:36:00|21070.05
11:36:01|21075.42
11:36:01|21075.42
11:36:02|21081.27
11:36:05|21067.15
11:36:06|21067.15
11:36:07|21065.59
11:36:08|21065.59
11:36:08|21065.59
11:36:09|21070.51
11:36:12|21067.1
11:36:12|21071.77
11:36:13|21071.78
11:36:14|21071.77
11:36:15|21071.76
11:36:17|21071.75
11:36:18|21066.9
11:36:19|21061.32
11:36:20|21061.32
11:36:21|21066.88
11:36:21|21055.94
11:36:23|21050.82
11:36:24|21055.42
11:36:25|21056.49
11:36:27|21046.6
11:36:28|21051.53
11:36:29|21051.53
11:36:29|21041.61
11:36:32|21036.93
11:36:32|21040.96
11:36:33|21039.67
11:36:34|21030.61
11:36:35|21035.59
11:36:36|21035.59
11:36:37|21032.17
11:36:38|21032.17
11:36:39|21032.17
11:36:40|21032.17
11:36:42|21031.64
11:36:43|21031.64
11:36:44|21031.64
11:36:45|21034.72
11:36:46|21039.52
11:36:47|21040.02
11:36:48|21046.76
11:36:49|21046.71
11:36:50|21046.71
11:36:51|21040.6
11:36:52|21046.17
11:36:53|21042.06
11:36:54|21042.06
11:36:55|21042.06
11:36:56|21042.06
11:36:57|21042.06
11:36:59|21033.69
11:37:00|21033.69
11:37:01|21029.75
11:37:02|21030.37
11:37:03|21035.85
11:37:04|21030.6
11:37:06|21034.71
11:37:06|21034.71
11:37:07|21037.18
11:37:08|21040.6
11:37:10|21043.62
11:37:10|21047.93
11:37:12|21049.67
11:37:13|21045.52
11:37:14|21047.82
11:37:15|21062.53
11:37:16|21059.97
11:37:17|21067.54
11:37:18|21073.99
11:37:19|21077.04
11:37:20|21081.74
11:37:21|21082.38
11:37:22|21075.89
11:37:23|21074.59
11:37:24|21069.
11:37:25|21069.
11:37:27|21063.02
11:37:28|21064.38
11:37:30|21066.67
11:37:30|21066.67
11:37:32|21066.68
11:37:33|21067.7
11:37:34|21071.68
11:37:36|21073.06
11:37:37|21077.47
11:37:38|21079.03
11:37:39|21082.82
11:37:40|21082.79
11:37:41|21078.01
11:37:42|21085.9
11:37:44|21071.89
11:37:45|21071.89
11:37:46|21071.89
11:37:47|21070.
11:37:48|21062.11
11:37:48|21062.11
11:37:51|21051.55
11:37:52|21048.19
11:37:53|21040.09
11:37:54|21049.32
11:37:55|21049.31
11:37:56|21048.06
11:37:57|21043.88
11:37:58|21043.92
11:37:59|21043.96
11:38:00|21040.08
11:38:01|21048.11
11:38:02|21041.14
11:38:04|21052.58
11:38:06|21040.65
11:38:06|21044.49
11:38:07|21048.11
11:38:08|21048.11
11:38:10|21056.79
11:38:10|21057.99
11:38:11|21059.57
11:38:12|21059.85
11:38:13|21059.85
11:38:14|21057.28
11:38:16|21060.93
11:38:18|21060.94
11:38:18|21071.35
11:38:19|21071.44
11:38:20|21064.18
11:38:23|21064.18
11:38:23|21064.18
11:38:24|21060.92
11:38:26|21058.64
11:38:27|21058.64
11:38:28|21059.69
11:38:30|21059.69
11:38:31|21054.04
11:38:32|21058.25
11:38:33|21049.41
11:38:34|21049.41
11:38:36|21050.28
11:38:37|21052.21
11:38:39|21052.21
11:38:40|21052.2
11:38:41|21045.25
11:38:42|21045.25
11:38:42|21049.96
11:38:44|21051.51
11:38:45|21051.51
11:38:46|21050.56
11:38:48|21048.9
11:38:49|21050.69
11:38:50|21052.72
11:38:51|21052.96
11:38:52|21045.39
11:38:53|21045.39
11:38:54|21041.9
11:38:55|21041.9
11:38:57|21044.88
11:38:58|21044.88
11:38:58|21044.88
11:39:00|21047.06
11:39:01|21047.06
11:39:02|21051.05
11:39:03|21051.07
11:39:04|21051.04
11:39:04|21050.
11:39:07|21054.04
11:39:08|21054.04
11:39:09|21059.15
11:39:10|21055.29
11:39:11|21055.29
11:39:12|21059.13
11:39:13|21059.12
11:39:14|21059.3
11:39:15|21055.67
11:39:16|21058.12
11:39:17|21058.1
11:39:18|21054.
11:39:19|21054.05
11:39:20|21048.85
11:39:21|21048.81
11:39:22|21048.81
11:39:23|21048.81
11:39:24|21048.81
11:39:25|21045.41
11:39:26|21045.41
11:39:27|21045.41
11:39:28|21045.41
11:39:30|21045.4
11:39:31|21032.76
11:39:32|21028.53
11:39:34|21029.27
11:39:35|21023.14
11:39:35|21029.06
11:39:36|21023.06
11:39:38|21016.07
11:39:40|21011.94
11:39:40|21020.26
11:39:42|21020.62
11:39:44|21012.34
11:39:44|21003.81
11:39:45|21009.04
11:39:47|21008.11
11:39:47|21016.88
11:39:48|21012.2
11:39:49|21013.72
11:39:50|21016.53
11:39:51|21009.58
11:39:52|21012.87
11:39:53|21006.31
11:39:54|21012.32
11:39:56|21016.44
11:39:56|21013.72
11:39:57|21013.72
11:39:58|21013.07
11:39:59|21013.07
11:40:00|21000.11
11:40:02|21000.11
11:40:03|21000.
11:40:03|21000.
11:40:04|21000.
11:40:05|20986.96
11:40:06|20985.91
11:40:07|21006.04
11:40:08|21029.44
11:40:10|21016.7
11:40:11|21022.38
11:40:13|21018.92
11:40:14|21012.83
11:40:15|21029.12
11:40:16|21018.62
11:40:17|21012.57
11:40:18|21012.77
11:40:19|21013.74
11:40:20|21014.25
11:40:21|21005.04
11:40:22|21005.04
11:40:23|21005.51
11:40:24|20998.92
11:40:25|21000.87
11:40:26|20992.72
11:40:27|20992.72
11:40:28|20993.77
11:40:29|20989.58
11:40:31|20984.73
11:40:32|20989.88
11:40:33|20971.99
11:40:34|20975.13
11:40:35|20970.83
11:40:36|20966.62
11:40:38|20968.47
11:40:40|20969.41
11:40:41|20955.42
11:40:42|20954.08
11:40:43|20956.45
11:40:45|20968.7
11:40:47|20951.66
11:40:47|20951.68
11:40:49|20944.7
11:40:50|20956.67
11:40:51|20957.51
11:40:52|20956.43
11:40:54|20951.27
11:40:54|20957.72
11:40:55|20962.8
11:40:56|20962.08
11:40:57|20972.43
11:40:58|20972.43
11:41:00|20961.16
11:41:01|20973.18
11:41:02|20975.86
11:41:03|20979.05
11:41:04|20984.6
11:41:04|20989.39
11:41:06|20993.49
11:41:06|20985.97
11:41:08|20993.19
11:41:09|20996.39
11:41:10|20989.88
11:41:11|20992.42
11:41:12|20992.04
11:41:13|20995.49
11:41:14|20983.88
11:41:15|20979.62
11:41:16|20978.69
11:41:17|20970.27
11:41:18|20972.37
11:41:19|20971.88
11:41:20|20972.93
11:41:21|20964.71
11:41:22|20972.03
11:41:23|20965.78
11:41:24|20965.78
11:41:25|20970.19
11:41:26|20971.89
11:41:27|20971.88
11:41:28|20964.71
11:41:29|20971.17
11:41:30|20977.14
11:41:31|20974.98
11:41:33|20982.81
11:41:34|20983.48
11:41:36|20982.82
11:41:37|20987.17
11:41:38|20983.02
11:41:39|20973.73
11:41:40|20973.7
11:41:42|20973.7
11:41:43|20973.7
11:41:44|20971.46
11:41:45|20971.46
11:41:46|20968.74
11:41:47|20965.56
11:41:47|20971.39
11:41:49|20964.2
11:41:51|20968.92
11:41:51|20974.61
11:41:52|20965.85
11:41:53|20965.86
11:41:54|20975.35
11:41:55|20975.35
11:41:56|20975.35
11:41:57|20976.57
11:41:58|20983.01
11:42:00|20988.89
11:42:01|20988.91
11:42:02|20998.73
11:42:03|20992.76
11:42:03|21000.
11:42:05|20999.99
11:42:07|21000.
11:42:08|21006.35
11:42:08|21006.35
11:42:10|21011.1
11:42:11|21015.84
11:42:13|21005.03
11:42:13|20998.13
11:42:14|20991.35
11:42:16|20996.72
11:42:17|20999.92
11:42:18|21003.68
11:42:19|21005.22
11:42:20|20993.53
11:42:21|20997.36
11:42:22|20999.77
11:42:23|20995.28
11:42:24|20995.28
11:42:25|21000.56
11:42:26|21001.
11:42:27|21004.98
11:42:29|21003.2
11:42:30|21003.19
11:42:31|21003.2
11:42:33|20990.94
11:42:35|20990.94
11:42:35|20988.27
11:42:37|20986.93
11:42:38|20979.43
11:42:40|20975.43
11:42:41|20971.45
11:42:42|20965.58
11:42:43|20965.56
11:42:44|20965.56
11:42:45|20965.56
11:42:46|20951.44
11:42:47|20950.86
11:42:48|20946.38
11:42:49|20946.39
11:42:51|20950.41
11:42:52|20961.01
11:42:54|20956.89
11:42:55|20962.11
11:42:56|20955.37
11:42:56|20955.37
11:42:58|20956.05
11:43:00|20947.44
11:43:01|20947.44
11:43:02|20948.95
11:43:03|20948.03
11:43:04|20948.03
11:43:06|20934.91
11:43:07|20946.88
11:43:09|20940.1
11:43:10|20940.13
11:43:10|20940.45
11:43:12|20945.73
11:43:13|20939.05
11:43:14|20939.02
11:43:16|20934.77
11:43:17|20927.06
11:43:18|20924.11
11:43:19|20920.98
11:43:20|20910.
11:43:22|20909.43
11:43:22|20916.88
11:43:24|20913.67
11:43:24|20920.84
11:43:26|20913.21
11:43:27|20926.92
11:43:28|20932.85
11:43:29|20929.88
11:43:29|20926.62
11:43:31|20926.61
11:43:31|20928.48
11:43:34|20934.25
11:43:35|20932.46
11:43:36|20934.3
11:43:36|20927.66
11:43:37|20933.32
11:43:39|20928.27
11:43:40|20921.36
11:43:41|20921.36
11:43:42|20932.4
11:43:43|20917.76
11:43:44|20912.12
11:43:45|20912.13
11:43:47|20918.46
11:43:48|20915.11
11:43:48|20907.54
11:43:49|20907.54
11:43:50|20909.56
11:43:51|20914.84
11:43:53|20920.25
11:43:54|20920.25
11:43:55|20920.25
11:43:55|20920.25
11:43:57|20908.64
11:43:58|20912.67
11:43:59|20912.67
11:44:00|20912.65
11:44:00|20912.65
11:44:02|20912.65
11:44:03|20907.01
11:44:05|20907.01
11:44:07|20904.29
11:44:07|20904.72
11:44:08|20916.84
11:44:09|20894.33
11:44:10|20896.78
11:44:11|20896.94
11:44:12|20896.95
11:44:13|20903.57
11:44:14|20891.81
11:44:15|20891.81
11:44:16|20897.44
11:44:17|20900.44
11:44:18|20903.56
11:44:19|20900.38
11:44:20|20893.57
11:44:21|20893.15
11:44:22|20884.57
11:44:23|20880.43
11:44:24|20880.44
11:44:26|20873.35
11:44:27|20881.53
11:44:28|20882.2
11:44:29|20887.2
11:44:30|20871.94
11:44:31|20870.98
11:44:32|20879.28
11:44:33|20879.94
11:44:35|20875.78
11:44:36|20880.81
11:44:38|20875.23
11:44:39|20868.09
11:44:40|20868.1
11:44:41|20875.37
11:44:42|20870.41
11:44:43|20860.63
11:44:44|20851.18
11:44:45|20846.68
11:44:46|20846.12
11:44:47|20855.92
11:44:48|20842.91
11:44:49|20842.97
11:44:49|20847.5
11:44:51|20842.86
11:44:52|20845.82
11:44:52|20861.52
11:44:55|20852.63
11:44:56|20845.66
11:44:57|20856.22
11:44:58|20844.17
11:45:00|20846.44
11:45:01|20846.44
11:45:01|20846.44
11:45:03|20844.17
11:45:04|20849.01
11:45:04|20848.16
11:45:05|20850.66
11:45:06|20851.24
11:45:08|20851.65
11:45:09|20835.92
11:45:10|20846.81
11:45:11|20848.88
11:45:12|20848.85
11:45:13|20848.88
11:45:14|20848.89
11:45:15|20861.88
11:45:16|20846.44
11:45:17|20846.44
11:45:18|20846.44
11:45:19|20840.66
11:45:20|20833.18
11:45:21|20835.58
11:45:22|20826.11
11:45:23|20824.16
11:45:24|20818.51
11:45:25|20818.08
11:45:26|20820.92
11:45:27|20816.29
11:45:28|20812.11
11:45:29|20815.39
11:45:30|20823.62
11:45:31|20824.08
11:45:32|20821.84
11:45:33|20821.44
11:45:34|20823.7
11:45:36|20815.44
11:45:36|20822.32
11:45:38|20816.03
11:45:40|20812.54
11:45:41|20810.72
11:45:42|20808.
11:45:44|20808.48
11:45:44|20803.07
11:45:45|20800.
11:45:47|20800.79
11:45:47|20800.72
11:45:49|20800.73
11:45:50|20800.
11:45:51|20832.66
11:45:52|20842.45
11:45:53|20835.9
11:45:53|20831.72
11:45:55|20832.79
11:45:55|20842.31
11:45:57|20850.
11:45:59|20855.38
11:45:59|20862.21
11:46:00|20855.37
11:46:01|20856.53
11:46:03|20857.59
11:46:05|20851.
11:46:06|20841.88
11:46:08|20864.45
11:46:08|20872.63
11:46:09|20874.62
11:46:11|20874.68
11:46:11|20891.86
11:46:13|20886.19
11:46:14|20883.99
11:46:16|20883.81
11:46:18|20892.1
11:46:18|20888.14
11:46:19|20897.1
11:46:20|20883.04
11:46:21|20883.04
11:46:22|20875.33
11:46:23|20864.79
11:46:24|20864.8
11:46:26|20870.89
11:46:26|20859.72
11:46:27|20859.72
11:46:28|20850.33
11:46:29|20859.76
11:46:31|20868.47
11:46:32|20868.47
11:46:33|20880.25
11:46:34|20880.25
11:46:35|20873.23
11:46:37|20876.75
11:46:38|20876.75
11:46:39|20883.19
11:46:40|20873.4
11:46:42|20873.16
11:46:43|20856.33
11:46:45|20847.89
11:46:46|20853.91
11:46:47|20851.06
11:46:48|20859.59
11:46:49|20854.23
11:46:51|20888.24
11:46:52|20870.38
11:46:53|20873.72
11:46:54|20872.3
11:46:55|20872.59
11:46:56|20878.71
11:46:57|20872.66
11:46:58|20879.09
11:46:58|20873.1
11:46:59|20877.69
11:47:00|20887.17
11:47:02|20887.07
11:47:03|20887.11
11:47:03|20882.14
11:47:05|20882.15
11:47:07|20883.94
11:47:08|20893.91
11:47:09|20886.57
11:47:09|20888.66
11:47:11|20888.66
11:47:12|20914.53
11:47:13|20930.1
11:47:14|20931.77
11:47:15|20920.71
11:47:16|20920.7
11:47:18|20919.47
11:47:19|20915.67
11:47:20|20918.7
11:47:20|20927.32
11:47:22|20932.03
11:47:23|20927.35
11:47:24|20927.35
11:47:24|20931.89
11:47:26|20925.23
11:47:27|20921.8
11:47:27|20933.46
11:47:29|20924.46
11:47:30|20924.46
11:47:31|20933.44
11:47:32|20935.07
11:47:33|20928.33
11:47:34|20928.32
11:47:35|20928.32
11:47:35|20935.39
11:47:38|20937.98
11:47:39|20940.85
11:47:40|20928.25
11:47:40|20919.71
11:47:43|20931.25
11:47:44|20925.
11:47:45|20924.63
11:47:47|20934.68
11:47:48|20934.97
11:47:48|20940.01
11:47:50|20939.52
11:47:51|20941.41
11:47:53|20942.07
11:47:54|20941.54
11:47:55|20941.54
11:47:56|20941.79
11:47:58|20949.61
11:47:59|20945.81
11:48:00|20945.13
11:48:02|20948.95
11:48:02|20957.7
11:48:04|20968.15
11:48:05|20961.79
11:48:06|20955.07
11:48:06|20955.07
11:48:08|20945.65
11:48:09|20954.71
11:48:10|20957.11
11:48:11|20962.47
11:48:13|20979.79
11:48:13|20971.
11:48:14|20980.21
11:48:15|20977.22
11:48:16|20980.26
11:48:17|20977.2
11:48:19|20978.91
11:48:19|20978.22
11:48:20|20981.63
11:48:21|20974.61
11:48:22|20971.31
11:48:23|20965.41
11:48:24|20971.23
11:48:26|20959.71
11:48:26|20956.22
11:48:27|20964.09
11:48:28|20958.98
11:48:29|20955.62
11:48:30|20955.62
11:48:31|20955.62
11:48:32|20955.65
11:48:33|20955.66
11:48:34|20955.66
11:48:35|20956.74
11:48:36|20958.6
11:48:38|20973.48
11:48:40|20966.91
11:48:41|20966.35
11:48:42|20958.83
11:48:43|20956.07
11:48:44|20956.98
11:48:46|20944.98
11:48:47|20951.52
11:48:49|20935.22
11:48:50|20924.1
11:48:51|20924.11
11:48:52|20924.06
11:48:53|20925.48
11:48:54|20926.8
11:48:55|20926.8
11:48:56|20926.8
11:48:58|20926.8
11:48:59|20925.88
11:49:01|20948.12
11:49:01|20948.88
11:49:02|20943.4
11:49:03|20943.39
11:49:04|20945.25
11:49:05|20945.25
11:49:06|20945.25
11:49:07|20951.31
11:49:08|20959.28
11:49:10|20956.6
11:49:11|20946.17
11:49:12|20950.29
11:49:13|20952.73
11:49:14|20946.19
11:49:15|20955.51
11:49:16|20946.23
11:49:16|20960.66
11:49:17|20961.92
11:49:20|20946.86
11:49:20|20946.86
11:49:21|20948.69
11:49:23|20941.98
11:49:23|20936.48
11:49:24|20931.09
11:49:26|20940.83
11:49:27|20934.51
11:49:28|20934.52
11:49:29|20925.88
11:49:30|20940.03
11:49:31|20934.01
11:49:32|20934.01
11:49:33|20936.3
11:49:34|20937.93
11:49:35|20925.88
11:49:36|20925.88
11:49:37|20923.38
11:49:39|20924.87
11:49:41|20921.38
11:49:42|20921.38
11:49:43|20921.37
11:49:44|20920.64
11:49:45|20920.64
11:49:46|20920.64
11:49:47|20957.63
11:49:48|20990.17
11:49:49|20975.69
11:49:51|20971.58
11:49:52|20981.44
11:49:53|20977.67
11:49:54|20986.63
11:49:55|21001.08
11:49:55|20989.74
11:49:57|20985.2
11:49:57|20985.19
11:49:59|20975.83
11:49:59|20981.14
11:50:01|20982.98
11:50:02|20982.98
11:50:03|20982.99
11:50:04|20986.49
11:50:06|20986.49
11:50:07|20986.49
11:50:08|20983.53
11:50:09|20999.
11:50:10|20998.97
11:50:11|20999.31
11:50:12|20999.31
11:50:14|20988.54
11:50:14|20991.89
11:50:15|20991.89
11:50:17|20997.38
11:50:18|20995.76
11:50:18|20993.53
11:50:19|21014.89
11:50:21|21002.22
11:50:22|21003.
11:50:23|21008.06
11:50:24|21002.56
11:50:25|21004.07
11:50:26|21008.07
11:50:27|21004.17
11:50:28|21007.94
11:50:29|21015.26
11:50:30|21012.47
11:50:32|21014.76
11:50:33|21005.31
11:50:33|21007.26
11:50:34|21002.36
11:50:35|21010.92
11:50:37|21010.93
11:50:37|21007.91
11:50:38|21012.14
11:50:40|20993.54
11:50:41|21001.56
11:50:42|20995.08
11:50:43|20998.69
11:50:44|21005.11
11:50:46|21007.76
11:50:46|21009.78
11:50:48|20990.01
11:50:50|20995.47
11:50:51|20999.12
11:50:51|21004.53
11:50:52|21004.53
11:50:54|21001.27
11:50:54|21001.27
11:50:55|21001.22
11:50:56|20980.98
11:50:57|20987.15
11:50:58|20987.15
11:50:59|20977.79
11:51:00|20982.16
11:51:01|20982.16
11:51:02|20980.8
11:51:03|20976.54
11:51:05|20974.02
11:51:06|20973.15
11:51:07|20987.2
11:51:08|20996.26
11:51:09|20997.3
11:51:10|20995.17
11:51:11|20995.17
11:51:12|21000.27
11:51:13|21000.27
11:51:14|20998.35
11:51:15|20996.59
11:51:17|20996.26
11:51:17|20996.26
11:51:19|21001.25
11:51:20|21001.25
11:51:20|21006.08
11:51:22|21009.67
11:51:22|21011.22
11:51:24|20991.93
11:51:25|20997.96
11:51:25|20987.42
11:51:26|20993.91
11:51:27|20982.85
11:51:29|20993.93
11:51:29|20994.6
11:51:30|21006.35
11:51:32|21003.12
11:51:32|20992.5
11:51:33|20992.5
11:51:35|20998.37
11:51:36|20996.43
11:51:36|20997.83
11:51:37|20993.31
11:51:38|20987.01
11:51:39|20986.59
11:51:41|20985.13
11:51:42|20973.98
11:51:44|20973.53
11:51:45|20973.53
11:51:45|20973.53
11:51:46|20969.9
11:51:49|20955.19
11:51:49|20949.25
11:51:50|20949.26
11:51:51|20955.24
11:51:52|20955.13
11:51:53|20955.13
11:51:54|20962.06
11:51:56|20963.1
11:51:58|20951.1
11:51:58|20951.1
11:52:00|20946.32
11:52:00|20946.32
11:52:01|20947.43
11:52:02|20943.09
11:52:03|20940.95
11:52:05|20941.07
11:52:06|20941.07
11:52:07|20941.07
11:52:08|20937.69
11:52:09|20943.74
11:52:11|20946.77
11:52:12|20944.22
11:52:13|20941.74
11:52:14|20932.92
11:52:15|20937.08
11:52:16|20939.81
11:52:17|20941.8
11:52:18|20960.12
11:52:19|20967.82
11:52:20|20965.83
11:52:21|20956.27
11:52:22|20951.28
11:52:23|20956.73
11:52:24|20966.34
11:52:25|20966.34
11:52:26|20965.6
11:52:27|20956.67
11:52:28|20965.56
11:52:29|20965.55
11:52:30|20965.55
11:52:31|20973.79
11:52:32|20973.54
11:52:33|20973.5
11:52:34|20973.5
11:52:35|20978.94
11:52:36|20978.56
11:52:37|20984.22
11:52:38|20986.99
11:52:39|20986.99
11:52:40|20989.85
11:52:41|20987.84
11:52:42|20983.01
11:52:43|20990.23
11:52:45|20990.24
11:52:47|20987.11
11:52:47|20985.91
11:52:49|20981.12
11:52:50|20981.12
11:52:52|20971.59
11:52:52|20971.59
11:52:54|20971.59
11:52:54|20971.59
11:52:56|20968.63
11:52:57|20971.91
11:52:58|20961.9
11:52:59|20961.9
11:53:00|20968.8
11:53:01|20968.8
11:53:02|20975.62
11:53:04|20975.62
11:53:04|20975.62
11:53:06|20975.62
11:53:06|20975.62
11:53:08|20984.34
11:53:09|20975.77
11:53:10|20971.56
11:53:11|20971.56
11:53:12|20960.73
11:53:13|20960.73
11:53:14|20963.84
11:53:15|20963.84
11:53:17|20957.8
11:53:17|20956.26
11:53:18|20957.84
11:53:19|20950.05
11:53:20|20953.07
11:53:22|20966.13
11:53:23|20965.94
11:53:24|20972.29
11:53:25|20966.05
11:53:26|20984.81
11:53:27|20989.17
11:53:28|20996.23
11:53:29|20993.99
11:53:30|21001.1
11:53:31|21007.19
11:53:32|20995.36
11:53:33|21002.14
11:53:34|21002.14
11:53:35|20998.58
11:53:36|20999.02
11:53:37|20999.
11:53:38|20999.
11:53:39|20996.85
11:53:40|20999.41
11:53:41|20997.1
11:53:42|20996.88
11:53:44|20989.33
11:53:45|20993.07
11:53:47|20992.87
11:53:47|20992.87
11:53:49|20992.87
11:53:50|20992.87
11:53:52|20992.87
11:53:53|20998.48
11:53:54|21003.51
11:53:55|20999.47
11:53:57|20987.7
11:53:57|20981.96
11:53:59|20985.59
11:54:00|20986.06
11:54:01|20986.06
11:54:02|20986.06
11:54:03|20986.06
11:54:05|20995.22
11:54:05|20988.04
11:54:06|20990.53
11:54:08|20992.53
11:54:10|20996.09
11:54:10|20996.09
11:54:12|20986.64
11:54:14|20985.65
11:54:14|20985.82
11:54:15|20994.75
11:54:16|20994.75
11:54:17|20994.75
11:54:18|20994.75
11:54:19|20993.54
11:54:20|20993.54
11:54:22|20985.82
11:54:23|20982.16
11:54:24|20980.85
11:54:26|20982.17
11:54:26|20989.16
11:54:27|20989.15
11:54:29|20989.15
11:54:29|20986.81
11:54:30|20982.41
11:54:31|20992.86
11:54:33|20993.65
11:54:34|20989.09
11:54:34|20989.09
11:54:36|20991.81
11:54:36|20991.81
11:54:37|20982.42
11:54:38|20980.82
11:54:39|20980.82
11:54:40|20979.96
11:54:41|20979.96
11:54:42|20968.88
11:54:44|20961.23
11:54:45|20957.86
11:54:47|20957.86
11:54:47|20957.86
11:54:49|20957.86
11:54:50|20954.91
11:54:51|20954.91
11:54:52|20954.91
11:54:54|20954.95
11:54:55|20965.29
11:54:56|20965.29
11:54:56|20965.79
11:54:58|20959.99
11:55:00|20958.3
11:55:02|20958.3
11:55:02|20956.98
11:55:03|20963.64
11:55:04|20963.64
11:55:06|20963.64
11:55:07|20963.64
11:55:07|20962.35
11:55:08|20962.35
11:55:10|20962.35
11:55:12|20953.94
11:55:13|20953.65
11:55:14|20949.14
11:55:15|20949.14
11:55:16|20948.63
11:55:17|20950.11
11:55:18|20947.44
11:55:19|20947.44
11:55:20|20954.45
11:55:21|20960.99
11:55:22|20960.99
11:55:23|20960.99
11:55:25|20960.99
11:55:26|20960.99
11:55:27|20955.73
11:55:28|20955.69
11:55:29|20955.69
11:55:30|20953.25
11:55:32|20954.62
11:55:32|20960.42
11:55:33|20960.42
11:55:34|20960.42
11:55:35|20960.42
11:55:37|20960.42
11:55:38|20989.34
11:55:38|20990.59
11:55:40|20985.57
11:55:40|20990.59
11:55:42|20990.59
11:55:43|20990.6
11:55:43|20993.01
11:55:45|20998.63
11:55:47|20994.19
11:55:49|20994.14
11:55:49|20991.91
11:55:51|20991.91
11:55:52|20991.9
11:55:53|20991.91
11:55:54|20991.91
11:55:55|20992.68
11:55:57|20992.68
11:55:58|20993.16
11:55:58|20993.15
11:56:00|20993.15
11:56:02|20985.58
11:56:03|20992.63
11:56:05|21003.86
11:56:06|20997.61
11:56:08|20999.97
11:56:09|21001.3
11:56:10|20997.85
11:56:12|20995.59
11:56:13|20995.59
11:56:13|21009.62
11:56:14|21007.92
11:56:16|21007.92
11:56:17|21008.66
11:56:18|21007.93
11:56:19|21010.84
11:56:20|21002.97
11:56:20|21002.97
11:56:21|21002.97
11:56:22|20998.16
11:56:23|20995.37
11:56:25|20990.67
11:56:25|20990.67
11:56:27|20990.67
11:56:28|20990.67
11:56:29|20991.79
11:56:30|20991.79
11:56:30|20991.79
11:56:32|21000.71
11:56:33|21003.35
11:56:34|21003.35
11:56:34|21005.15
11:56:36|21005.15
11:56:36|21005.15
11:56:37|21006.96
11:56:38|21006.95
11:56:39|21002.08
11:56:41|21001.78
11:56:42|21000.71
11:56:43|20998.32
11:56:44|20994.45
11:56:45|20994.45
11:56:47|20988.59
11:56:49|20988.59
11:56:50|20998.65
11:56:51|20994.09
11:56:53|20982.59
11:56:54|20975.8
11:56:55|20969.2
11:56:55|20966.37
11:56:57|20962.25
11:56:58|20971.15
11:56:59|20971.15
11:57:00|20971.15
11:57:01|20960.25
11:57:01|20968.94
11:57:03|20968.49
11:57:04|20967.84
11:57:05|20964.49
11:57:06|20964.49
11:57:08|20967.5
11:57:09|20966.61
11:57:10|20956.6
11:57:11|20996.64
11:57:11|20998.72
11:57:12|20998.6
11:57:14|20997.87
11:57:14|20993.65
11:57:16|21003.56
11:57:17|21008.72
11:57:18|21008.72
11:57:19|21013.52
11:57:20|21009.39
11:57:21|21002.45
11:57:22|21007.2
11:57:23|21021.11
11:57:24|21033.51
11:57:26|21040.63
11:57:26|21031.89
11:57:28|21033.36
11:57:29|21039.91
11:57:30|21037.18
11:57:31|21031.45
11:57:32|21031.46
11:57:32|21039.86
11:57:33|21031.45
11:57:35|21027.48
11:57:36|21022.45
11:57:37|21028.43
11:57:38|21023.53
11:57:39|21013.11
11:57:40|21006.63
11:57:42|21009.64
11:57:42|21006.19
11:57:43|21006.19
11:57:45|20999.84
11:57:46|20999.84
11:57:46|20999.84
11:57:47|21004.04
11:57:48|21004.04
11:57:49|20995.94
11:57:51|20988.91
11:57:52|20992.74
11:57:52|20992.74
11:57:53|20992.74
11:57:55|20988.93
11:57:55|20989.17
11:57:57|20989.17
11:57:58|20998.97
11:57:59|20993.51
11:58:00|20993.55
11:58:01|20996.13
11:58:02|21000.89
11:58:03|21011.44
11:58:05|21010.33
11:58:05|21020.08
11:58:08|21017.35
11:58:08|21016.5
11:58:09|21016.3
11:58:10|21020.27
11:58:11|21024.15
11:58:12|21024.15
11:58:13|21017.51
11:58:14|21012.87
11:58:15|21012.87
11:58:17|21012.91
11:58:18|21013.68
11:58:19|21021.57
11:58:20|21013.69
11:58:21|21009.66
11:58:22|21016.81
11:58:23|21021.71
11:58:24|21027.24
11:58:25|21024.8
11:58:26|21025.31
11:58:27|21025.75
11:58:28|21020.15
11:58:29|21025.73
11:58:30|21021.46
11:58:31|21021.22
11:58:32|21048.78
11:58:33|21049.17
11:58:34|21043.16
11:58:35|21043.48
11:58:36|21042.62
11:58:37|21049.35
11:58:38|21050.68
11:58:39|21050.46
11:58:40|21058.18
11:58:42|21064.76
11:58:42|21064.76
11:58:43|21064.76
11:58:44|21061.28
11:58:46|21069.24
11:58:46|21064.48
11:58:47|21058.19
11:58:48|21054.22
11:58:50|21062.
11:58:51|21051.59
11:58:52|21057.29
11:58:53|21063.61
11:58:54|21063.22
11:58:55|21055.89
11:58:56|21049.93
11:58:57|21057.04
11:58:58|21057.04
11:58:59|21058.1
11:59:00|21055.62
11:59:01|21055.97
11:59:02|21056.02
11:59:04|21063.74
11:59:05|21063.74
11:59:07|21056.6
11:59:07|21056.6
11:59:08|21064.59
11:59:09|21057.26
11:59:10|21058.13
11:59:11|21072.54
11:59:12|21067.77
11:59:13|21066.02
11:59:14|21058.84
11:59:15|21063.97
11:59:16|21059.3
11:59:17|21056.19
11:59:18|21055.84
11:59:19|21051.95
11:59:20|21042.83
11:59:21|21043.52
11:59:22|21042.09
11:59:23|21042.03
11:59:24|21038.62
11:59:25|21048.98
11:59:26|21048.98
11:59:27|21036.14
11:59:28|21035.35
11:59:29|21044.95
11:59:30|21043.94
11:59:31|21045.31
11:59:32|21044.21
11:59:33|21039.43
11:59:34|21042.74
11:59:35|21039.45
11:59:36|21039.45
11:59:37|21037.02
11:59:38|21037.06
11:59:39|21039.68
11:59:40|21035.66
11:59:41|21035.66
11:59:43|21036.78
11:59:44|21036.78
11:59:45|21036.78
11:59:46|21036.78
11:59:47|21035.14
11:59:49|21042.19
11:59:49|21042.19
11:59:51|21043.03
11:59:52|21043.03
11:59:53|21043.02
11:59:54|21035.16
11:59:55|21035.14
11:59:56|21035.14
11:59:57|21048.49
11:59:58|21052.13
11:59:59|21051.75
12:00:00|21057.63
12:00:01|21068.16
12:00:02|21071.39
12:00:03|21078.03
12:00:05|21078.57
12:00:06|21061.6
12:00:08|21053.12
12:00:10|21060.54
12:00:10|21053.12
12:00:12|21039.06
12:00:14|21049.76
12:00:14|21064.96
12:00:16|21064.02
12:00:17|21064.02
12:00:18|21053.74
12:00:19|21063.38
12:00:20|21058.89
12:00:21|21063.38
12:00:22|21051.74
12:00:23|21051.74
12:00:24|21048.43
12:00:26|21050.84
12:00:27|21043.76
12:00:27|21048.67
12:00:29|21045.39
12:00:30|21048.07
12:00:31|21048.07
12:00:33|21048.07
12:00:34|21048.07
12:00:34|21048.95
12:00:35|21063.32
12:00:36|21067.11
12:00:38|21058.02
12:00:39|21058.02
12:00:40|21058.03
12:00:41|21061.12
12:00:42|21062.29
12:00:43|21061.12
12:00:44|21061.12
12:00:45|21051.48
12:00:46|21063.36
12:00:48|21060.21
12:00:49|21051.56
12:00:50|21057.58
12:00:51|21053.39
12:00:53|21050.96
12:00:54|21056.92
12:00:56|21057.18
12:00:57|21057.11
12:00:59|21054.78
12:01:00|21054.77
12:01:01|21054.63
12:01:03|21056.17
12:01:03|21057.93
12:01:05|21087.58
12:01:06|21094.65
12:01:07|21095.99
12:01:09|21120.
12:01:10|21109.82
12:01:12|21117.86
12:01:12|21110.71
12:01:14|21111.37
12:01:15|21109.88
12:01:16|21114.99
12:01:18|21102.6
12:01:19|21108.59
12:01:19|21104.72
12:01:20|21102.61
12:01:22|21093.59
12:01:23|21093.61
12:01:23|21107.86
12:01:24|21115.75
12:01:26|21121.73
12:01:26|21118.61
12:01:27|21115.32
12:01:28|21115.35
12:01:30|21117.15
12:01:31|21123.27
12:01:31|21116.65
12:01:33|21109.89
12:01:34|21109.91
12:01:35|21111.04
12:01:36|21118.07
12:01:37|21118.07
12:01:38|21118.07
12:01:39|21121.5
12:01:40|21115.14
12:01:41|21120.23
12:01:42|21118.06
12:01:43|21121.44
12:01:44|21118.45
12:01:45|21118.44
12:01:46|21124.13
12:01:47|21124.21
12:01:48|21124.91
12:01:49|21124.91
12:01:50|21124.94
12:01:51|21121.3
12:01:52|21124.94
12:01:54|21120.86
12:01:55|21122.68
12:01:56|21133.87
12:01:57|21133.87
12:01:58|21131.07
12:02:00|21130.39
12:02:01|21133.86
12:02:02|21123.91
12:02:03|21119.95
12:02:05|21129.21
12:02:05|21136.59
12:02:07|21132.28
12:02:07|21137.11
12:02:09|21138.2
12:02:10|21137.9
12:02:11|21145.5
12:02:12|21139.37
12:02:13|21126.76
12:02:14|21135.07
12:02:15|21142.28
12:02:16|21150.75
12:02:17|21154.82
12:02:18|21159.8
12:02:19|21159.79
12:02:20|21159.79
12:02:21|21159.8
12:02:22|21160.81
12:02:23|21172.39
12:02:24|21181.25
12:02:25|21187.03
12:02:26|21197.72
12:02:27|21218.43
12:02:28|21210.18
12:02:29|21192.83
12:02:30|21188.1
12:02:31|21188.08
12:02:32|21195.02
12:02:33|21198.78
12:02:34|21197.08
12:02:35|21189.98
12:02:36|21194.44
12:02:37|21184.74
12:02:38|21178.95
12:02:39|21173.63
12:02:40|21173.62
12:02:41|21173.62
12:02:42|21173.62
12:02:43|21172.4
12:02:44|21170.4
12:02:45|21167.29
12:02:46|21170.05
12:02:47|21175.55
12:02:48|21185.8
12:02:49|21180.2
12:02:50|21201.6
12:02:51|21206.48
12:02:53|21204.12
12:02:54|21200.21
12:02:55|21196.32
12:02:56|21196.31
12:02:57|21194.03
12:02:58|21184.59
12:02:59|21184.22
12:03:00|21185.62
12:03:01|21206.01
12:03:02|21202.91
12:03:03|21210.7
12:03:04|21210.71
12:03:05|21210.71
12:03:06|21210.71
12:03:07|21211.04
12:03:08|21208.08
12:03:09|21208.08
12:03:10|21208.08
12:03:11|21209.85
12:03:13|21196.22
12:03:14|21197.11
12:03:15|21197.11
12:03:16|21193.81
12:03:16|21203.91
12:03:17|21202.93
12:03:18|21207.62
12:03:20|21204.88
12:03:20|21196.66
12:03:22|21203.09
12:03:23|21203.11
12:03:25|21202.98
12:03:26|21202.98
12:03:27|21198.06
12:03:28|21198.05
12:03:29|21191.85
12:03:30|21180.21
12:03:31|21175.44
12:03:32|21176.16
12:03:33|21184.29
12:03:35|21182.51
12:03:35|21182.55
12:03:36|21182.55
12:03:37|21182.55
12:03:38|21182.96
12:03:40|21177.59
12:03:40|21180.85
12:03:42|21175.75
12:03:42|21184.11
12:03:43|21184.11
12:03:45|21179.64
12:03:46|21179.64
12:03:46|21179.59
12:03:48|21179.59
12:03:49|21179.41
12:03:49|21181.49
12:03:50|21181.49
12:03:52|21184.12
12:03:53|21181.56
12:03:54|21181.56
12:03:55|21181.56
12:03:56|21181.56
12:03:57|21181.56
12:03:58|21195.51
12:03:59|21192.99
12:04:00|21201.14
12:04:01|21187.19
12:04:02|21187.2
12:04:03|21180.93
12:04:04|21176.16
12:04:06|21172.74
12:04:06|21158.46
12:04:08|21152.39
12:04:09|21155.9
12:04:09|21155.9
12:04:11|21146.88
12:04:12|21141.92
12:04:13|21166.2
12:04:14|21142.5
12:04:16|21136.24
12:04:17|21135.8
12:04:17|21150.82
12:04:18|21142.76
12:04:20|21142.75
12:04:21|21134.48
12:04:22|21139.77
12:04:23|21139.42
12:04:24|21144.92
12:04:25|21155.54
12:04:26|21153.34
12:04:27|21149.92
12:04:28|21140.73
12:04:29|21133.8
12:04:30|21133.76
12:04:31|21138.38
12:04:32|21129.51
12:04:33|21140.43
12:04:34|21140.97
12:04:35|21134.87
12:04:36|21132.49
12:04:37|21133.6
12:04:38|21127.95
12:04:39|21133.69
12:04:40|21133.69
12:04:41|21140.82
12:04:42|21140.82
12:04:43|21140.82
12:04:44|21140.82
12:04:45|21140.82
12:04:46|21140.82
12:04:47|21134.18
12:04:48|21129.16
12:04:49|21140.98
12:04:50|21140.98
12:04:51|21133.02
12:04:52|21133.02
12:04:53|21130.36
12:04:54|21131.39
12:04:56|21131.39
12:04:57|21131.33
12:04:57|21138.21
12:04:58|21138.21
12:05:00|21133.47
12:05:01|21138.95
12:05:02|21129.02
12:05:04|21130.67
12:05:04|21134.8
12:05:05|21134.81
12:05:06|21140.
12:05:08|21140.
12:05:08|21139.99
12:05:09|21139.56
12:05:10|21139.56
12:05:11|21135.36
12:05:13|21135.12
12:05:14|21135.15
12:05:16|21156.15
12:05:16|21163.56
12:05:17|21169.9
12:05:18|21161.2
12:05:20|21167.06
12:05:20|21159.27
12:05:22|21164.15
12:05:24|21160.66
12:05:24|21164.02
12:05:26|21164.23
12:05:26|21155.42
12:05:27|21155.42
12:05:28|21155.42
12:05:29|21155.59
12:05:30|21155.38
12:05:31|21151.27
12:05:32|21149.27
12:05:33|21138.
12:05:34|21144.41
12:05:35|21144.85
12:05:36|21144.85
12:05:37|21144.85
12:05:38|21144.85
12:05:39|21149.43
12:05:40|21142.66
12:05:41|21140.03
12:05:42|21140.32
12:05:43|21136.82
12:05:44|21139.95
12:05:45|21139.95
12:05:46|21139.95
12:05:47|21146.97
12:05:48|21148.03
12:05:50|21148.98
12:05:50|21150.04
12:05:51|21150.05
12:05:52|21151.09
12:05:54|21151.08
12:05:54|21151.08
12:05:55|21151.08
12:05:56|21144.62
12:05:57|21144.6
12:05:59|21137.29
12:06:00|21145.24
12:06:01|21147.45
12:06:01|21147.16
12:06:03|21153.94
12:06:03|21159.13
12:06:05|21162.88
12:06:06|21163.55
12:06:06|21163.55
12:06:08|21162.93
12:06:09|21152.13
12:06:10|21157.26
12:06:12|21176.32
12:06:13|21169.83
12:06:14|21182.3
12:06:15|21181.93
12:06:16|21180.
12:06:17|21173.7
12:06:18|21168.78
12:06:19|21159.51
12:06:20|21160.2
12:06:21|21159.52
12:06:22|21156.64
12:06:23|21159.52
12:06:24|21174.17
12:06:25|21174.17
12:06:26|21174.17
12:06:27|21174.17
12:06:28|21174.17
12:06:29|21169.26
12:06:30|21169.26
12:06:31|21162.56
12:06:32|21162.61
12:06:33|21159.52
12:06:34|21159.52
12:06:35|21153.88
12:06:36|21154.29
12:06:37|21154.29
12:06:38|21154.29
12:06:39|21146.75
12:06:40|21148.76
12:06:41|21143.64
12:06:42|21143.08
12:06:43|21140.91
12:06:44|21131.23
12:06:45|21124.65
12:06:46|21124.84
12:06:47|21128.87
12:06:48|21134.25
12:06:49|21119.2
12:06:50|21117.37
12:06:51|21118.95
12:06:52|21118.95
12:06:53|21122.13
12:06:54|21128.65
12:06:55|21127.24
12:06:56|21127.24
12:06:57|21139.72
12:06:58|21140.12
12:06:59|21146.7
12:07:00|21142.84
12:07:01|21142.85
12:07:02|21136.09
12:07:03|21136.09
12:07:04|21117.36
12:07:05|21113.78
12:07:06|21113.78
12:07:07|21106.33
12:07:08|21116.49
12:07:09|21116.81
12:07:10|21107.76
12:07:11|21100.03
12:07:13|21095.1
12:07:13|21100.38
12:07:15|21100.38
12:07:16|21101.92
12:07:17|21088.48
12:07:18|21094.74
12:07:19|21086.37
12:07:20|21089.43
12:07:22|21093.89
12:07:22|21087.44
12:07:24|21087.
12:07:25|21088.09
12:07:26|21095.72
12:07:27|21090.01
12:07:28|21089.99
12:07:29|21082.
12:07:30|21082.
12:07:31|21074.46
12:07:32|21071.26
12:07:33|21068.28
12:07:34|21064.51
12:07:36|21059.8
12:07:37|21061.84
12:07:37|21071.35
12:07:39|21072.15
12:07:40|21080.91
12:07:41|21080.89
12:07:41|21080.91
12:07:43|21065.08
12:07:44|21072.48
12:07:44|21075.03
12:07:46|21066.52
12:07:47|21060.39
12:07:49|21066.68
12:07:49|21061.05
12:07:50|21069.66
12:07:51|21067.58
12:07:52|21062.65
12:07:53|21056.46
12:07:54|21057.5
12:07:56|21049.88
12:07:57|21057.06
12:07:59|21051.26
12:08:00|21051.26
12:08:00|21050.62
12:08:02|21051.6
12:08:02|21054.08
12:08:04|21054.13
12:08:05|21053.8
12:08:05|21050.84
12:08:08|21056.42
12:08:08|21044.43
12:08:09|21045.78
12:08:10|21042.56
12:08:12|21040.76
12:08:14|21050.55
12:08:15|21055.65
12:08:16|21053.22
12:08:17|21058.97
12:08:18|21050.14
12:08:19|21056.36
12:08:20|21047.53
12:08:21|21056.12
12:08:22|21048.71
12:08:23|21050.75
12:08:24|21050.74
12:08:25|21044.42
12:08:26|21044.42
12:08:27|21046.51
12:08:28|21044.76
12:08:29|21043.06
12:08:30|21043.06
12:08:31|21042.84
12:08:32|21037.34
12:08:33|21032.7
12:08:33|21031.97
12:08:35|21033.76
12:08:36|21049.77
12:08:37|21032.44
12:08:37|21033.07
12:08:39|21033.07
12:08:40|21023.21
12:08:41|21035.64
12:08:42|21023.15
12:08:44|21023.15
12:08:45|21030.87
12:08:46|21028.87
12:08:46|21028.43
12:08:47|21028.45
12:08:49|21023.16
12:08:50|21023.16
12:08:50|21017.63
12:08:52|21019.64
12:08:53|21015.38
12:08:54|21016.34
12:08:55|21016.31
12:08:56|21018.7
12:08:57|21015.34
12:08:58|21014.01
12:08:59|21014.01
12:09:00|21014.01
12:09:01|21022.33
12:09:02|21027.94
12:09:03|21039.94
12:09:04|21044.18
12:09:06|21055.82
12:09:06|21052.08
12:09:09|21052.08
12:09:09|21064.02
12:09:11|21053.74
12:09:12|21053.74
12:09:13|21053.74
12:09:14|21046.76
12:09:15|21046.76
12:09:17|21046.92
12:09:18|21035.02
12:09:19|21032.76
12:09:20|21030.5
12:09:21|21033.39
12:09:22|21036.25
12:09:23|21030.54
12:09:25|21030.54
12:09:25|21028.46
12:09:27|21028.88
12:09:28|21028.88
12:09:29|21028.88
12:09:30|21046.11
12:09:32|21041.9
12:09:32|21041.67
12:09:34|21031.32
12:09:35|21031.32
12:09:36|21030.84
12:09:36|21025.06
12:09:37|21019.3
12:09:39|21009.27
12:09:40|21013.02
12:09:41|21012.66
12:09:42|21007.39
12:09:44|21007.09
12:09:45|21001.52
12:09:45|21000.02
12:09:47|21014.48
12:09:48|21014.48
12:09:49|21010.65
12:09:50|21001.58
12:09:50|21004.74
12:09:52|21004.02
12:09:52|21000.03
12:09:54|21000.03
12:09:54|21010.46
12:09:56|21017.46
12:09:57|21007.2
12:09:57|21002.35
12:09:59|21001.83
12:10:00|21001.83
12:10:00|21006.16
12:10:03|20994.4
12:10:03|20994.44
12:10:04|20993.1
12:10:05|20999.45
12:10:07|21015.8
12:10:08|21018.99
12:10:09|21013.04
12:10:09|21013.78
12:10:11|21012.7
12:10:13|21004.29
12:10:13|21000.19
12:10:14|21001.98
12:10:16|20999.98
12:10:17|20993.45
12:10:18|20993.45
12:10:20|20994.1
12:10:21|20997.46
12:10:22|21006.52
12:10:23|20995.32
12:10:23|21002.5
12:10:25|20994.74
12:10:26|20995.59
12:10:26|20993.71
12:10:29|20993.71
12:10:29|20993.71
12:10:30|20991.95
12:10:31|20988.94
12:10:32|20988.93
12:10:33|20987.44
12:10:34|20987.44
12:10:35|20987.44
12:10:36|20987.44
12:10:37|20982.82
12:10:39|20980.8
12:10:40|20979.13
12:10:41|20973.8
12:10:42|20988.81
12:10:43|20978.54
12:10:44|20978.54
12:10:45|20978.54
12:10:46|20973.1
12:10:47|20973.08
12:10:48|20971.79
12:10:49|20966.84
12:10:50|20966.84
12:10:51|20983.92
12:10:52|20986.67
12:10:53|20972.88
12:10:54|20966.83
12:10:55|20972.34
12:10:56|20972.34
12:10:57|20972.34
12:10:58|20970.
12:10:59|20970.
12:11:00|20970.
12:11:02|20989.97
12:11:02|20995.54
12:11:03|20999.75
12:11:06|21006.64
12:11:06|21006.64
12:11:07|21008.7
12:11:08|21003.68
12:11:09|21007.41
12:11:10|21009.78
12:11:11|21009.79
12:11:12|21003.65
12:11:13|21002.09
12:11:14|21003.76
12:11:16|21003.76
12:11:17|20995.6
12:11:18|20991.29
12:11:20|20988.15
12:11:20|20988.15
12:11:21|20989.74
12:11:22|20987.11
12:11:24|20983.17
12:11:25|20988.52
12:11:27|20988.68
12:11:27|20984.17
12:11:28|20973.67
12:11:29|20977.8
12:11:30|20987.24
12:11:31|20987.24
12:11:32|20987.24
12:11:33|20987.24
12:11:34|20979.92
12:11:36|20989.91
12:11:37|20989.91
12:11:38|20989.91
12:11:39|20989.91
12:11:41|20985.3
12:11:41|20984.88
12:11:42|20984.88
12:11:44|20984.88
12:11:44|20980.91
12:11:45|20982.79
12:11:46|20982.79
12:11:47|20973.67
12:11:48|20980.94
12:11:49|20980.94
12:11:50|20980.94
12:11:52|20980.
12:11:53|20980.
12:11:54|20980.
12:11:54|20980.
12:11:55|20980.01
12:11:57|20980.01
12:11:57|20981.7
12:11:58|20981.7
12:11:59|20981.7
12:12:00|20981.7
12:12:02|20973.66
12:12:02|20968.59
12:12:03|20966.86
12:12:05|20971.26
12:12:06|20974.2
12:12:06|20975.72
12:12:07|20974.66
12:12:08|20968.94
12:12:09|20968.94
12:12:11|20968.94
12:12:11|20975.21
12:12:12|20977.55
12:12:14|20984.23
12:12:15|20988.89
12:12:16|20991.93
12:12:17|21002.43
12:12:19|20995.81
12:12:19|20994.41
12:12:21|20994.41
12:12:22|20994.41
12:12:22|20994.41
12:12:24|20994.41
12:12:25|20994.41
12:12:26|21006.04
12:12:26|21010.03
12:12:27|21006.29
12:12:29|21006.29
12:12:29|20998.26
12:12:31|20994.44
12:12:32|20991.77
12:12:33|20991.77
12:12:33|20991.77
12:12:35|20991.84
12:12:36|20991.84
12:12:37|20989.17
12:12:38|20988.49
12:12:39|20981.7
12:12:40|20979.07
12:12:41|20984.15
12:12:42|20975.2
12:12:43|20975.2
12:12:44|20978.07
12:12:45|20970.76
12:12:46|20970.76
12:12:47|20970.27
12:12:48|20970.76
12:12:49|20979.78
12:12:50|20969.65
12:12:51|20966.85
12:12:52|20966.85
12:12:53|20966.84
12:12:54|20965.3
12:12:55|20965.3
12:12:57|20977.53
12:12:59|20977.53
12:12:59|20977.47
12:13:01|20984.42
12:13:03|20982.55
12:13:03|20982.55
12:13:05|20985.73
12:13:06|20998.55
12:13:07|20998.55
12:13:08|20998.65
12:13:09|20998.66
12:13:10|20999.01
12:13:11|20986.77
12:13:12|20994.45
12:13:13|20990.94
12:13:14|20982.35
12:13:15|20983.57
12:13:16|20973.3
12:13:17|20973.3
12:13:19|20973.38
12:13:20|20973.38
12:13:20|20970.01
12:13:22|20972.94
12:13:23|20972.95
12:13:24|20974.31
12:13:25|20970.37
12:13:27|20974.3
12:13:27|20980.22
12:13:28|20976.43
12:13:29|20976.43
12:13:30|20976.43
12:13:32|20976.43
12:13:33|20977.91
12:13:34|20976.44
12:13:35|20980.92
12:13:35|20972.79
12:13:37|20984.15
12:13:38|20990.81
12:13:39|20990.81
12:13:40|20982.87
12:13:42|20982.87
12:13:43|20990.73
12:13:43|20990.64
12:13:45|20987.1
12:13:45|20988.64
12:13:46|21001.01
12:13:48|21001.02
12:13:48|20992.39
12:13:49|20988.41
12:13:51|20991.43
12:13:52|20991.43
12:13:53|21000.14
12:13:54|21003.01
12:13:55|20995.72
12:13:56|20995.71
12:13:57|20999.
12:13:58|20999.
12:13:59|21000.72
12:14:00|21000.53
12:14:01|20995.21
12:14:02|20990.55
12:14:03|20988.15
12:14:04|20992.8
12:14:05|20996.73
12:14:07|21000.9
12:14:08|21000.9
12:14:09|20996.24
12:14:10|20996.24
12:14:11|20998.05
12:14:12|21005.07
12:14:13|21006.46
12:14:14|21006.48
12:14:15|21009.04
12:14:16|21013.01
12:14:17|21017.8
12:14:18|21017.81
12:14:20|21023.97
12:14:20|21025.2
12:14:21|21024.84
12:14:23|21025.43
12:14:24|21025.38
12:14:25|21027.49
12:14:26|21027.51
12:14:27|21027.51
12:14:28|21028.95
12:14:29|21028.73
12:14:31|21031.02
12:14:31|21036.54
12:14:32|21050.96
12:14:33|21036.87
12:14:35|21037.53
12:14:35|21032.17
12:14:37|21032.05
12:14:37|21038.92
12:14:39|21034.51
12:14:39|21035.82
12:14:40|21029.94
12:14:41|21021.19
12:14:43|21023.87
12:14:43|21021.48
12:14:44|21021.32
12:14:46|21017.68
12:14:47|21017.68
12:14:47|21017.68
12:14:49|21020.38
12:14:50|21020.38
12:14:50|21020.37
12:14:51|21010.29
12:14:52|21006.79
12:14:54|21010.28
12:14:54|21006.57
12:14:55|21009.35
12:14:56|21011.27
12:14:57|21007.68
12:14:59|21007.68
12:15:00|21007.67
12:15:00|21012.91
12:15:03|21018.33
12:15:04|21030.29
12:15:05|21033.28
12:15:06|21032.66
12:15:07|21021.26
12:15:08|21028.72
12:15:09|21011.71
12:15:10|21000.01
12:15:11|20993.25
12:15:12|20989.99
12:15:13|20989.81
12:15:14|20994.49
12:15:15|20994.49
12:15:16|20988.52
12:15:17|20982.67
12:15:18|20982.67
12:15:19|20982.67
12:15:20|20982.67
12:15:21|20976.45
12:15:22|20985.54
12:15:23|20979.17
12:15:25|20975.99
12:15:25|20975.99
12:15:26|20965.3
12:15:27|20970.75
12:15:29|20970.75
12:15:30|20970.75
12:15:31|20970.7
12:15:33|20964.97
12:15:33|20960.24
12:15:35|20968.71
12:15:36|20968.71
12:15:37|20968.72
12:15:38|20968.72
12:15:40|20975.29
12:15:41|20971.43
12:15:42|20971.43
12:15:43|20965.71
12:15:44|20965.71
12:15:45|20968.4
12:15:46|20961.28
12:15:47|20965.61
12:15:48|20966.39
12:15:49|20970.58
12:15:50|20976.55
12:15:52|20971.67
12:15:52|20971.67
12:15:54|20971.67
12:15:54|20971.67
12:15:56|20971.67
12:15:56|20968.42
12:15:57|20984.81
12:15:59|20980.49
12:15:59|20989.49
12:16:00|20989.49
12:16:02|20982.4
12:16:02|20982.59
12:16:04|20976.08
12:16:04|20975.05
12:16:06|20968.43
12:16:07|20971.61
12:16:07|20971.61
12:16:08|20968.4
12:16:09|20968.4
12:16:10|20963.41
12:16:12|20963.41
12:16:13|20963.41
12:16:14|20963.41
12:16:14|20963.41
12:16:15|20966.24
12:16:17|20971.61
12:16:17|20968.16
12:16:18|20968.16
12:16:20|20968.17
12:16:21|20968.17
12:16:21|20970.28
12:16:22|20970.51
12:16:23|20970.51
12:16:25|20971.63
12:16:26|20970.87
12:16:26|20984.57
12:16:27|20978.59
12:16:28|20977.29
12:16:30|20977.28
12:16:30|20982.6
12:16:32|20974.87
12:16:32|20965.91
12:16:34|20965.91
12:16:35|20969.5
12:16:36|20969.5
12:16:36|20969.5
12:16:38|20964.3
12:16:38|20959.54
12:16:39|20959.54
12:16:40|20959.54
12:16:42|20961.1
12:16:43|20959.65
12:16:44|20954.77
12:16:44|20954.03
12:16:45|20954.03
12:16:46|20937.69
12:16:48|20939.81
12:16:49|20947.37
12:16:50|20953.46
12:16:51|20949.9
12:16:52|20939.01
12:16:53|20939.
12:16:54|20942.68
12:16:55|20947.6
12:16:56|20948.43
12:16:57|20946.84
12:16:58|20949.93
12:16:59|20952.57
12:17:00|20954.46
12:17:01|20950.04
12:17:02|20941.69
12:17:03|20937.56
12:17:05|20942.95
12:17:07|20944.38
12:17:07|20937.74
12:17:09|20938.64
12:17:09|20938.64
12:17:11|20945.42
12:17:13|20948.49
12:17:14|20943.62
12:17:14|20945.6
12:17:16|20948.41
12:17:16|20948.42
12:17:17|20938.2
12:17:18|20938.2
12:17:20|20933.01
12:17:22|20934.06
12:17:22|20939.06
12:17:24|20939.16
12:17:24|20932.99
12:17:25|20932.99
12:17:26|20933.98
12:17:27|20934.88
12:17:29|20934.89
12:17:30|20931.92
12:17:30|20932.22
12:17:31|20932.22
12:17:33|20935.21
12:17:33|20940.1
12:17:34|20952.34
12:17:36|20955.5
12:17:37|20954.22
12:17:38|20954.34
12:17:39|20960.53
12:17:41|20949.41
12:17:42|20949.41
12:17:42|20951.33
12:17:43|20949.15
12:17:44|20946.31
12:17:46|20937.23
12:17:47|20937.23
12:17:48|20934.96
12:17:50|20934.96
12:17:50|20934.96
12:17:51|20929.82
12:17:52|20930.73
12:17:53|20930.73
12:17:54|20930.73
12:17:55|20930.26
12:17:56|20930.8
12:17:57|20929.82
12:17:59|20929.82
12:17:59|20930.7
12:18:01|20930.53
12:18:01|20930.53
12:18:03|20930.53
12:18:03|20930.53
12:18:05|20930.53
12:18:06|20933.91
12:18:08|20930.2
12:18:09|20933.15
12:18:10|20945.03
12:18:11|20942.41
12:18:12|20942.41
12:18:13|20942.47
12:18:15|20950.98
12:18:16|20947.55
12:18:17|20947.55
12:18:17|20954.79
12:18:18|20952.74
12:18:19|20956.53
12:18:20|20959.68
12:18:21|20950.78
12:18:23|20955.51
12:18:23|20955.51
12:18:25|20955.51
12:18:26|20949.02
12:18:26|20949.02
12:18:27|20949.01
12:18:28|20948.99
12:18:29|20948.99
12:18:31|20951.87
12:18:32|20952.12
12:18:32|20952.12
12:18:33|20951.69
12:18:35|20955.52
12:18:35|20949.03
12:18:37|20949.03
12:18:37|20955.53
12:18:38|20955.53
12:18:39|20958.48
12:18:41|20958.48
12:18:41|20952.12
12:18:42|20952.12
12:18:43|20952.9
12:18:45|20952.9
12:18:45|20952.9
12:18:46|20956.73
12:18:47|20954.35
12:18:48|20955.35
12:18:49|20955.69
12:18:51|20955.69
12:18:52|20955.69
12:18:52|20955.7
12:18:53|20955.7
12:18:54|20952.65
12:18:56|20952.65
12:18:56|20955.27
12:18:57|20955.27
12:18:58|20955.27
12:19:00|20955.35
12:19:01|20955.35
12:19:02|20959.51
12:19:03|20962.64
12:19:04|20968.94
12:19:05|20981.17
12:19:06|20989.99
12:19:08|20978.74
12:19:08|20987.38
12:19:10|20978.31
12:19:11|20978.31
12:19:11|20989.83
12:19:13|20983.12
12:19:13|20986.12
12:19:16|20976.51
12:19:16|20972.73
12:19:17|20977.39
12:19:18|20986.7
12:19:19|20997.16
12:19:20|20997.15
12:19:21|20989.89
12:19:22|20986.77
12:19:23|20988.38
12:19:24|20988.84
12:19:25|20988.28
12:19:26|20978.5
12:19:27|20974.81
12:19:28|20970.51
12:19:30|20979.8
12:19:31|20979.8
12:19:31|20979.8
12:19:33|20974.69
12:19:34|20974.69
12:19:35|20974.69
12:19:36|20979.6
12:19:37|20969.02
12:19:38|20965.78
12:19:40|20965.8
12:19:40|20963.21
12:19:41|20952.83
12:19:42|20967.3
12:19:43|20954.28
12:19:44|20955.33
12:19:45|20951.45
12:19:46|20951.45
12:19:47|20950.09
12:19:48|20951.66
12:19:49|20947.19
12:19:51|20947.18
12:19:52|20947.18
12:19:53|20943.99
12:19:55|20941.86
12:19:55|20935.82
12:19:56|20935.82
12:19:58|20936.54
12:19:58|20954.34
12:19:59|20954.34
12:20:01|20954.35
12:20:01|20961.94
12:20:02|20963.03
12:20:03|20972.51
12:20:04|20962.55
12:20:06|20954.76
12:20:07|20946.
12:20:07|20950.08
12:20:09|20941.62
12:20:10|20934.96
12:20:11|20930.54
12:20:12|20930.54
12:20:13|20931.09
12:20:14|20941.55
12:20:16|20950.09
12:20:16|20949.16
12:20:17|20935.47
12:20:18|20935.47
12:20:20|20922.8
12:20:20|20919.95
12:20:21|20924.54
12:20:22|20921.66
12:20:24|20921.65
12:20:25|20913.12
12:20:26|20920.
12:20:27|20911.94
12:20:28|20931.06
12:20:29|20925.32
12:20:30|20920.21
12:20:31|20924.91
12:20:32|20926.01
12:20:33|20919.12
12:20:34|20928.27
12:20:35|20933.68
12:20:36|20937.26
12:20:38|20929.82
12:20:38|20929.82
12:20:39|20929.28
12:20:40|20935.51
12:20:41|20925.8
12:20:43|20925.8
12:20:43|20925.8
12:20:45|20933.07
12:20:45|20933.07
12:20:47|20941.2
12:20:47|20942.57
12:20:49|20942.61
12:20:49|20942.79
12:20:51|20945.6
12:20:51|20945.6
12:20:52|20942.8
12:20:54|20942.8
12:20:54|20946.6
12:20:56|20947.14
12:20:57|20947.14
12:20:57|20947.73
12:20:58|20956.53
12:20:59|20952.54
12:21:00|20959.08
12:21:01|20956.62
12:21:02|20956.62
12:21:04|20956.66
12:21:05|20966.76
12:21:05|20977.57
12:21:06|20976.99
12:21:08|20974.04
12:21:10|20974.04
12:21:11|20975.99
12:21:11|20975.99
12:21:13|20995.08
12:21:15|20980.
12:21:15|20984.86
12:21:16|20984.86
12:21:17|20991.08
12:21:18|20984.82
12:21:19|20984.82
12:21:20|20984.82
12:21:22|20991.09
12:21:23|20991.09
12:21:25|20983.3
12:21:26|20984.04
12:21:27|20984.53
12:21:28|20988.79
12:21:30|20988.79
12:21:30|20980.37
12:21:32|20980.37
12:21:32|20980.37
12:21:33|20980.37
12:21:34|20980.37
12:21:35|20988.06
12:21:37|20988.06
12:21:38|20988.06
12:21:39|20983.43
12:21:41|20983.43
12:21:41|20986.4
12:21:42|20986.4
12:21:43|20986.4
12:21:44|20986.4
12:21:45|20986.4
12:21:46|20986.4
12:21:47|20986.4
12:21:48|20986.4
12:21:49|20986.4
12:21:51|20986.4
12:21:51|20980.37
12:21:53|20980.37
12:21:53|20983.07
12:21:55|20983.07
12:21:55|20987.18
12:21:57|20987.18
12:21:57|20982.38
12:21:58|20982.38
12:21:59|20982.38
12:22:00|20978.14
12:22:02|20973.14
12:22:02|20968.87
12:22:04|20974.56
12:22:04|20979.36
12:22:06|20982.21
12:22:07|20975.12
12:22:08|20974.43
12:22:08|20980.
12:22:09|20975.56
12:22:10|20975.56
12:22:11|20977.78
12:22:13|20982.38
12:22:13|20984.8
12:22:15|20977.22
12:22:16|20977.22
12:22:17|20977.22
12:22:18|20974.22
12:22:19|20974.22
12:22:20|20974.22
12:22:21|20975.15
12:22:22|20975.15
12:22:23|20975.15
12:22:24|20975.15
12:22:26|20975.15
12:22:27|20975.15
12:22:28|20978.05
12:22:30|20976.9
12:22:31|20972.37
12:22:31|20972.37
12:22:32|20972.84
12:22:34|20972.84
12:22:36|20972.84
12:22:36|20972.84
12:22:37|20980.58
12:22:38|20961.12
12:22:39|20951.13
12:22:40|20951.06
12:22:41|20943.76
12:22:42|20943.76
12:22:43|20936.94
12:22:44|20936.94
12:22:46|20935.37
12:22:47|20933.57
12:22:47|20933.57
12:22:48|20933.57
12:22:50|20933.57
12:22:51|20942.92
12:22:51|20948.74
12:22:53|20948.74
12:22:54|20945.81
12:22:54|20940.55
12:22:56|20959.6
12:22:57|20962.34
12:22:58|20962.34
12:22:58|20968.6
12:22:59|20968.6
12:23:00|20968.6
12:23:02|20975.58
12:23:02|20982.75
12:23:03|20982.75
12:23:04|20986.4
12:23:06|20990.03
12:23:07|20991.37
12:23:08|20991.41
12:23:09|20987.57
12:23:10|20987.57
12:23:11|20987.57
12:23:12|20990.47
12:23:13|20982.85
12:23:14|20982.85
12:23:16|20975.56
12:23:17|20970.41
12:23:18|20975.76
12:23:20|20983.95
12:23:20|20975.27
12:23:22|20975.27
12:23:22|20975.27
12:23:24|20975.27
12:23:25|20970.44
12:23:26|20970.44
12:23:27|20975.79
12:23:27|20977.28
12:23:28|20977.28
12:23:30|20975.89
12:23:31|20975.89
12:23:32|20981.37
12:23:32|20981.37
12:23:34|20983.9
12:23:35|20980.95
12:23:37|20980.95
12:23:37|20980.95
12:23:38|20984.36
12:23:40|20980.91
12:23:41|20980.91
12:23:42|20975.63
12:23:43|20971.74
12:23:44|20971.74
12:23:45|20971.74
12:23:46|20971.74
12:23:47|20971.78
12:23:48|20977.55
12:23:49|20977.55
12:23:51|20975.36
12:23:51|20975.36
12:23:52|20975.36
12:23:53|20975.36
12:23:55|20978.3
12:23:55|20984.37
12:23:56|20986.89
12:23:57|20987.1
12:23:59|20987.1
12:24:00|20987.1
12:24:01|20989.34
12:24:02|20989.34
12:24:02|20987.74
12:24:04|20986.29
12:24:05|20986.29
12:24:06|20986.29
12:24:07|20986.29
12:24:08|20986.29
12:24:09|20986.29
12:24:10|20986.29
12:24:11|20991.66
12:24:12|20991.66
12:24:13|20991.66
12:24:14|20991.66
12:24:15|20997.7
12:24:16|20997.7
12:24:17|20997.7
12:24:18|20997.71
12:24:19|20997.71
12:24:20|21000.
12:24:21|21008.81
12:24:23|21017.86
12:24:24|21010.47
12:24:25|21010.47
12:24:26|21010.47
12:24:28|21017.84
12:24:28|21017.84
12:24:30|21016.21
12:24:31|21017.03
12:24:33|21018.97
12:24:33|21019.26
12:24:34|21019.26
12:24:35|21019.26
12:24:36|21014.34
12:24:38|21014.34
12:24:39|21014.34
12:24:40|21002.47
12:24:41|21001.61
12:24:42|20997.62
12:24:43|20991.9
12:24:44|20991.9
12:24:45|20991.9
12:24:46|20991.9
12:24:47|20991.9
12:24:48|20991.9
12:24:49|20991.9
12:24:50|20996.18
12:24:51|20996.18
12:24:52|20996.18
12:24:53|20995.48
12:24:54|20993.34
12:24:55|20986.91
12:24:56|20986.91
12:24:57|20986.91
12:24:58|20986.91
12:24:59|20987.32
12:25:00|20987.32
12:25:01|20982.5
12:25:02|20982.5
12:25:03|20977.3
12:25:04|20977.29
12:25:05|20972.51
12:25:05|20972.51
12:25:07|20958.59
12:25:08|20958.6
12:25:08|20958.6
12:25:10|20954.94
12:25:12|20953.06
12:25:12|20950.01
12:25:14|20952.88
12:25:15|20955.78
12:25:16|20959.63
12:25:17|20959.63
12:25:18|20959.79
12:25:19|20950.
12:25:20|20943.99
12:25:22|20937.37
12:25:23|20937.37
12:25:24|20937.37
12:25:25|20927.19
12:25:26|20918.51
12:25:28|20913.04
12:25:28|20918.6
12:25:30|20913.03
12:25:31|20911.52
12:25:32|20911.52
12:25:33|20903.92
12:25:34|20903.92
12:25:35|20911.25
12:25:36|20910.75
12:25:38|20931.04
12:25:39|20933.41
12:25:40|20921.55
12:25:40|20915.82
12:25:41|20928.28
12:25:42|20920.84
12:25:43|20920.64
12:25:44|20920.64
12:25:45|20915.89
12:25:46|20915.89
12:25:48|20915.89
12:25:48|20915.89
12:25:50|20913.08
12:25:51|20913.08
12:25:51|20913.08
12:25:53|20913.71
12:25:54|20913.71
12:25:55|20913.71
12:25:56|20917.25
12:25:57|20923.37
12:25:58|20928.57
12:25:59|20928.57
12:26:00|20928.26
12:26:01|20931.43
12:26:02|20931.43
12:26:03|20928.46
12:26:04|20918.23
12:26:05|20912.98
12:26:06|20911.52
12:26:07|20911.52
12:26:09|20896.52
12:26:11|20894.3
12:26:11|20894.3
12:26:12|20889.99
12:26:13|20897.42
12:26:14|20897.42
12:26:15|20894.11
12:26:16|20916.07
12:26:17|20920.68
12:26:18|20921.77
12:26:19|20921.77
12:26:20|20921.77
12:26:21|20916.61
12:26:22|20916.61
12:26:23|20933.62
12:26:24|20929.6
12:26:25|20918.8
12:26:26|20914.75
12:26:27|20919.68
12:26:28|20910.27
12:26:29|20905.38
12:26:31|20904.21
12:26:32|20909.83
12:26:32|20911.35
12:26:34|20924.23
12:26:35|20924.23
12:26:36|20920.97
12:26:37|20904.19
12:26:38|20902.76
12:26:39|20907.82
12:26:40|20909.94
12:26:41|20916.8
12:26:42|20916.78
12:26:43|20913.39
12:26:45|20902.87
12:26:45|20902.87
12:26:46|20902.87
12:26:47|20902.87
12:26:48|20902.87
12:26:49|20902.87
12:26:51|20902.87
12:26:51|20902.87
12:26:52|20902.87
12:26:53|20898.13
12:26:54|20898.13
12:26:55|20898.13
12:26:56|20899.97
12:26:57|20899.97
12:26:58|20907.54
12:26:59|20907.54
12:27:00|20905.57
12:27:01|20902.86
12:27:02|20894.53
12:27:03|20894.21
12:27:05|20894.23
12:27:06|20899.35
12:27:07|20899.35
12:27:09|20893.69
12:27:09|20893.04
12:27:11|20893.11
12:27:12|20884.61
12:27:13|20886.81
12:27:14|20884.82
12:27:15|20888.56
12:27:16|20890.11
12:27:17|20886.86
12:27:18|20884.76
12:27:19|20890.43
12:27:20|20884.42
12:27:21|20886.03
12:27:22|20888.85
12:27:23|20900.09
12:27:24|20898.88
12:27:25|20898.46
12:27:26|20904.3
12:27:27|20897.01
12:27:28|20897.01
12:27:30|20889.69
12:27:31|20889.69
12:27:32|20889.69
12:27:33|20889.69
12:27:34|20889.69
12:27:34|20889.69
12:27:35|20891.01
12:27:36|20891.01
12:27:38|20901.9
12:27:39|20910.
12:27:40|20910.
12:27:41|20906.72
12:27:43|20911.4
12:27:43|20911.4
12:27:44|20901.16
12:27:45|20901.16
12:27:46|20905.33
12:27:47|20893.78
12:27:48|20893.78
12:27:50|20900.32
12:27:51|20901.36
12:27:51|20901.36
12:27:52|20901.36
12:27:53|20901.36
12:27:54|20909.35
12:27:55|20909.35
12:27:56|20921.02
12:27:57|20923.12
12:27:58|20923.12
12:28:00|20923.12
12:28:00|20926.11
12:28:02|20930.27
12:28:03|20930.27
12:28:04|20930.27
12:28:05|20931.17
12:28:07|20938.18
12:28:09|20940.38
12:28:09|20940.38
12:28:10|20940.38
12:28:11|20940.38
12:28:12|20940.38
12:28:14|20936.72
12:28:15|20924.94
12:28:16|20916.56
12:28:18|20916.53
12:28:19|20904.87
12:28:19|20899.15
12:28:20|20894.38
12:28:22|20891.72
12:28:23|20891.72
12:28:24|20891.04
12:28:26|20897.95
12:28:26|20897.95
12:28:28|20881.32
12:28:28|20879.57
12:28:29|20880.19
12:28:31|20880.19
12:28:32|20885.6
12:28:33|20885.6
12:28:34|20890.72
12:28:35|20891.59
12:28:36|20892.62
12:28:37|20895.22
12:28:38|20895.22
12:28:39|20893.23
12:28:40|20893.23
12:28:41|20893.23
12:28:42|20893.23
12:28:43|20889.65
12:28:44|20889.65
12:28:45|20897.96
12:28:46|20898.84
12:28:47|20896.91
12:28:48|20896.91
12:28:49|20896.91
12:28:51|20893.59
12:28:52|20893.57
12:28:53|20897.15
12:28:54|20897.15
12:28:55|20893.11
12:28:56|20888.85
12:28:57|20894.62
12:28:58|20886.34
12:28:59|20882.54
12:29:00|20881.07
12:29:01|20881.07
12:29:02|20887.05
12:29:03|20887.05
12:29:04|20887.05
12:29:05|20900.
12:29:06|20889.26
12:29:07|20891.3
12:29:08|20891.3
12:29:09|20891.3
12:29:10|20891.3
12:29:11|20893.57
12:29:13|20886.49
12:29:15|20886.23
12:29:16|20886.23
12:29:17|20886.23
12:29:19|20892.61
12:29:19|20892.56
12:29:20|20892.56
12:29:21|20892.56
12:29:22|20891.81
12:29:23|20900.
12:29:25|20899.9
12:29:26|20899.9
12:29:27|20895.61
12:29:28|20901.01
12:29:29|20902.08
12:29:30|20905.78
12:29:32|20899.51
12:29:32|20900.29
12:29:34|20901.21
12:29:34|20901.21
12:29:35|20901.21
12:29:36|20895.61
12:29:38|20895.61
12:29:39|20890.85
12:29:40|20890.85
12:29:41|20890.85
12:29:42|20890.85
12:29:43|20891.57
12:29:44|20888.27
12:29:45|20900.13
12:29:46|20893.08
12:29:47|20896.2
12:29:49|20894.59
12:29:49|20894.59
12:29:51|20893.26
12:29:52|20887.58
12:29:53|20894.55
12:29:54|20894.55
12:29:55|20889.23
12:29:56|20885.48
12:29:57|20885.48
12:29:58|20874.25
12:29:59|20878.13
12:30:00|20876.46
12:30:01|20876.46
12:30:02|20897.26
12:30:04|20921.43
12:30:04|20921.43
12:30:05|20922.79
12:30:08|20955.36
12:30:08|20955.36
12:30:09|20955.35
12:30:10|20945.01
12:30:11|20954.61
12:30:12|20942.85
12:30:14|20937.77
12:30:15|20929.81
12:30:17|20923.03
12:30:18|20909.86
12:30:19|20905.52
12:30:20|20899.49
12:30:21|20903.11
12:30:22|20901.37
12:30:24|20899.48
12:30:24|20899.48
12:30:26|20912.85
12:30:26|20902.27
12:30:28|20898.19
12:30:28|20897.04
12:30:31|20911.34
12:30:32|20911.34
12:30:32|20911.68
12:30:35|20916.61
12:30:35|20921.48
12:30:36|20930.51
12:30:37|20937.49
12:30:38|20937.49
12:30:39|20940.55
12:30:40|20943.31
12:30:41|20943.31
12:30:42|20943.31
12:30:43|20939.82
12:30:44|20931.29
12:30:45|20931.29
12:30:46|20922.3
12:30:48|20922.3
12:30:49|20939.48
12:30:50|20939.02
12:30:52|20924.04
12:30:53|20924.04
12:30:53|20925.95
12:30:54|20927.24
12:30:55|20929.77
12:30:57|20927.95
12:30:57|20916.27
12:30:58|20920.94
12:31:00|20930.91
12:31:00|20928.57
12:31:01|20926.53
12:31:02|20919.2
12:31:03|20919.2
12:31:05|20926.52
12:31:05|20926.52
12:31:06|20926.52
12:31:07|20926.52
12:31:08|20942.78
12:31:10|20950.71
12:31:10|20960.64
12:31:11|20962.48
12:31:13|20962.48
12:31:13|20962.48
12:31:15|20987.92
12:31:17|20991.23
12:31:17|20992.82
12:31:18|20983.54
12:31:20|20977.15
12:31:22|20982.87
12:31:22|20982.87
12:31:23|20978.28
12:31:24|20979.52
12:31:25|20995.29
12:31:26|20994.77
12:31:28|20996.96
12:31:29|20996.96
12:31:30|20988.9
12:31:32|20999.66
12:31:32|20996.47
12:31:34|21021.96
12:31:36|21023.14
12:31:37|21021.77
12:31:38|21030.62
12:31:39|21027.52
12:31:40|21027.52
12:31:42|21017.78
12:31:42|21017.78
12:31:43|21017.78
12:31:45|21018.67
12:31:46|21018.58
12:31:47|21009.44
12:31:48|21004.34
12:31:49|21011.05
12:31:50|21011.05
12:31:50|21011.05
12:31:52|21000.24
12:31:53|21001.53
12:31:55|21001.96
12:31:55|21001.96
12:31:56|21003.23
12:31:57|21010.94
12:31:58|21013.93
12:31:59|21018.3
12:32:01|21018.3
12:32:01|21018.3
12:32:03|21029.97
12:32:04|21022.09
12:32:05|21022.09
12:32:06|21038.16
12:32:07|21041.49
12:32:08|21067.64
12:32:09|21061.84
12:32:10|21072.02
12:32:11|21071.68
12:32:12|21065.42
12:32:13|21079.13
12:32:14|21071.65
12:32:15|21066.75
12:32:16|21065.05
12:32:18|21068.19
12:32:18|21079.54
12:32:20|21083.18
12:32:21|21099.63
12:32:22|21100.
12:32:23|21111.66
12:32:25|21094.46
12:32:25|21098.92
12:32:27|21110.14
12:32:29|21107.45
12:32:29|21100.
12:32:30|21092.71
12:32:32|21092.07
12:32:33|21092.07
12:32:34|21134.27
12:32:35|21135.73
12:32:36|21135.32
12:32:37|21145.5
12:32:38|21145.49
12:32:39|21147.04
12:32:40|21144.98
12:32:41|21154.77
12:32:42|21152.29
12:32:43|21154.01
12:32:44|21146.48
12:32:45|21146.48
12:32:46|21128.
12:32:47|21127.99
12:32:48|21141.56
12:32:49|21143.27
12:32:50|21135.74
12:32:51|21132.67
12:32:52|21142.48
12:32:54|21133.78
12:32:54|21133.83
12:32:55|21131.97
12:32:56|21140.69
12:32:58|21140.69
12:32:58|21145.32
12:32:59|21145.32
12:33:01|21147.02
12:33:02|21160.8
12:33:04|21173.47
12:33:05|21173.47
12:33:05|21173.47
12:33:07|21140.7
12:33:08|21140.7
12:33:08|21147.14
12:33:11|21156.92
12:33:11|21146.52
12:33:12|21145.03
12:33:13|21137.93
12:33:14|21141.22
12:33:15|21139.85
12:33:16|21142.49
12:33:17|21140.76
12:33:18|21136.52
12:33:20|21133.78
12:33:22|21136.45
12:33:22|21156.02
12:33:23|21168.34
12:33:25|21156.34
12:33:26|21153.9
12:33:27|21151.08
12:33:28|21152.24
12:33:29|21155.42
12:33:30|21153.94
12:33:32|21142.74
12:33:33|21139.11
12:33:33|21139.11
12:33:36|21139.11
12:33:36|21139.11
12:33:37|21141.66
12:33:38|21141.66
12:33:39|21151.24
12:33:40|21150.26
12:33:42|21135.94
12:33:43|21135.94
12:33:45|21132.66
12:33:45|21130.16
12:33:46|21130.16
12:33:48|21130.16
12:33:49|21130.16
12:33:51|21130.16
12:33:51|21130.16
12:33:53|21131.69
12:33:54|21131.69
12:33:54|21131.69
12:33:55|21131.69
12:33:56|21141.97
12:33:57|21153.94
12:33:58|21153.94
12:34:00|21153.94
12:34:01|21157.56
12:34:01|21157.56
12:34:02|21157.56
12:34:03|21161.02
12:34:05|21174.06
12:34:06|21174.27
12:34:07|21174.27
12:34:08|21178.81
12:34:09|21174.28
12:34:10|21174.66
12:34:11|21178.19
12:34:12|21173.33
12:34:13|21173.33
12:34:15|21165.14
12:34:15|21159.58
12:34:17|21159.58
12:34:18|21165.51
12:34:19|21165.56
12:34:20|21165.56
12:34:21|21158.81
12:34:22|21158.81
12:34:23|21164.58
12:34:24|21164.58
12:34:26|21170.49
12:34:27|21168.51
12:34:28|21167.05
12:34:29|21159.74
12:34:30|21159.8
12:34:31|21159.8
12:34:32|21159.8
12:34:33|21157.61
12:34:34|21160.51
12:34:35|21158.54
12:34:36|21146.4
12:34:37|21141.44
12:34:38|21148.77
12:34:39|21148.77
12:34:40|21154.78
12:34:41|21154.78
12:34:42|21164.09
12:34:43|21164.04
12:34:44|21173.28
12:34:45|21169.6
12:34:46|21169.6
12:34:47|21164.24
12:34:48|21164.65
12:34:49|21168.24
12:34:50|21166.6
12:34:51|21165.77
12:34:52|21165.77
12:34:53|21172.98
12:34:54|21172.98
12:34:55|21159.74
12:34:56|21159.74
12:34:57|21159.74
12:34:58|21159.74
12:34:59|21159.74
12:35:00|21152.46
12:35:01|21161.64
12:35:02|21157.19
12:35:03|21163.98
12:35:04|21163.98
12:35:06|21164.84
12:35:06|21162.62
12:35:08|21157.18
12:35:08|21161.76
12:35:09|21161.76
12:35:10|21173.86
12:35:11|21167.67
12:35:12|21167.67
12:35:14|21167.67
12:35:15|21167.67
12:35:16|21167.67
12:35:16|21157.87
12:35:17|21156.92
12:35:18|21167.25
12:35:19|21166.39
12:35:21|21166.08
12:35:23|21164.99
12:35:23|21164.99
12:35:25|21157.02
12:35:26|21149.31
12:35:27|21149.31
12:35:28|21149.31
12:35:29|21149.31
12:35:30|21145.37
12:35:31|21141.44
12:35:32|21141.44
12:35:33|21144.19
12:35:34|21141.55
12:35:35|21141.55
12:35:37|21140.04
12:35:38|21136.03
12:35:39|21136.04
12:35:40|21132.95
12:35:41|21127.74
12:35:42|21127.74
12:35:43|21123.28
12:35:44|21119.66
12:35:45|21116.05
12:35:46|21112.45
12:35:47|21107.58
12:35:48|21120.64
12:35:49|21104.63
12:35:50|21106.57
12:35:51|21100.43
12:35:52|21100.
12:35:53|21100.
12:35:54|21100.
12:35:55|21091.98
12:35:56|21099.62
12:35:57|21107.14
12:35:58|21114.58
12:35:59|21114.58
12:36:00|21132.33
12:36:01|21132.33
12:36:02|21132.33
12:36:03|21139.75
12:36:05|21133.93
12:36:06|21135.01
12:36:07|21134.84
12:36:09|21140.73
12:36:09|21140.64
12:36:10|21146.16
12:36:11|21148.86
12:36:13|21169.43
12:36:14|21166.2
12:36:15|21164.03
12:36:15|21159.59
12:36:17|21167.35
12:36:18|21159.46
12:36:18|21159.46
12:36:20|21167.01
12:36:21|21170.11
12:36:22|21168.37
12:36:23|21178.17
12:36:24|21158.44
12:36:25|21164.65
12:36:26|21158.44
12:36:27|21158.44
12:36:28|21167.17
12:36:29|21170.27
12:36:30|21166.28
12:36:31|21162.19
12:36:32|21161.79
12:36:33|21161.79
12:36:34|21161.84
12:36:35|21161.84
12:36:36|21167.79
12:36:37|21167.79
12:36:39|21168.7
12:36:39|21170.43
12:36:40|21167.94
12:36:42|21162.51
12:36:44|21162.51
12:36:44|21171.34
12:36:45|21164.33
12:36:46|21167.07
12:36:48|21169.66
12:36:49|21178.08
12:36:50|21178.08
12:36:50|21170.95
12:36:52|21170.95
12:36:52|21178.59
12:36:54|21204.64
12:36:55|21210.01
12:36:56|21210.8
12:36:56|21209.77
12:36:58|21209.77
12:36:59|21214.6
12:37:00|21225.21
12:37:01|21252.09
12:37:02|21275.71
12:37:03|21281.79
12:37:04|21281.13
12:37:05|21290.31
12:37:05|21302.71
12:37:07|21309.55
12:37:08|21278.34
12:37:09|21273.55
12:37:10|21252.18
12:37:11|21253.26
12:37:12|21256.52
12:37:13|21256.52
12:37:14|21271.04
12:37:15|21273.25
12:37:16|21257.38
12:37:17|21261.57
12:37:18|21273.12
12:37:19|21275.98
12:37:21|21292.38
12:37:22|21288.7
12:37:22|21287.79
12:37:24|21287.79
12:37:24|21292.05
12:37:26|21274.79
12:37:27|21274.79
12:37:28|21287.2
12:37:29|21287.2
12:37:29|21278.63
12:37:31|21293.82
12:37:32|21270.83
12:37:32|21270.83
12:37:34|21287.
12:37:34|21294.69
12:37:36|21294.69
12:37:36|21280.34
12:37:38|21286.03
12:37:39|21283.29
12:37:39|21288.58
12:37:42|21270.18
12:37:42|21264.71
12:37:43|21269.55
12:37:45|21269.55
12:37:46|21264.72
12:37:47|21273.74
12:37:48|21288.3
12:37:48|21295.26
12:37:51|21288.54
12:37:51|21291.5
12:37:52|21290.89
12:37:53|21290.89
12:37:55|21286.26
12:37:56|21286.26
12:37:57|21289.38
12:37:58|21302.94
12:37:59|21304.91
12:38:00|21304.92
12:38:02|21295.88
12:38:02|21289.37
12:38:04|21289.37
12:38:05|21320.56
12:38:07|21320.9
12:38:07|21320.73
12:38:08|21306.33
12:38:09|21302.09
12:38:10|21305.36
12:38:11|21305.36
12:38:13|21307.46
12:38:13|21312.57
12:38:15|21323.19
12:38:16|21319.54
12:38:16|21319.54
12:38:17|21317.18
12:38:18|21312.
12:38:19|21312.
12:38:21|21299.83
12:38:21|21299.83
12:38:22|21306.07
12:38:23|21306.07
12:38:24|21289.43
12:38:25|21279.
12:38:26|21324.18
12:38:27|21276.82
12:38:28|21276.82
12:38:30|21270.69
12:38:30|21266.34
12:38:31|21262.14
12:38:32|21267.37
12:38:34|21266.98
12:38:35|21266.98
12:38:35|21266.98
12:38:36|21266.98
12:38:37|21266.98
12:38:39|21269.81
12:38:40|21269.81
12:38:41|21264.69
12:38:42|21264.69
12:38:43|21269.59
12:38:45|21269.59
12:38:45|21253.6
12:38:46|21250.01
12:38:47|21256.88
12:38:49|21250.
12:38:49|21243.18
12:38:50|21245.35
12:38:51|21245.71
12:38:53|21259.87
12:38:54|21267.09
12:38:55|21260.86
12:38:56|21260.86
12:38:57|21260.86
12:38:58|21267.01
12:38:59|21267.01
12:39:00|21267.01
12:39:01|21258.9
12:39:02|21252.33
12:39:03|21252.33
12:39:04|21253.64
12:39:06|21249.58
12:39:07|21238.68
12:39:08|21238.68
12:39:09|21244.96
12:39:09|21244.33
12:39:11|21244.33
12:39:11|21244.06
12:39:12|21244.06
12:39:13|21240.99
12:39:15|21252.36
12:39:16|21239.58
12:39:16|21239.58
12:39:17|21239.58
12:39:18|21239.24
12:39:19|21239.24
12:39:20|21239.24
12:39:21|21226.84
12:39:23|21226.84
12:39:23|21237.3
12:39:25|21236.36
12:39:25|21236.36
12:39:26|21231.72
12:39:27|21231.66
12:39:28|21231.66
12:39:29|21222.94
12:39:31|21232.84
12:39:31|21232.84
12:39:33|21228.41
12:39:34|21228.41
12:39:34|21228.41
12:39:36|21228.41
12:39:36|21228.41
12:39:38|21217.42
12:39:38|21217.42
12:39:39|21217.42
12:39:42|21217.42
12:39:42|21223.4
12:39:44|21231.07
12:39:46|21224.98
12:39:47|21224.98
12:39:47|21224.98
12:39:48|21224.98
12:39:50|21224.98
12:39:50|21224.98
12:39:51|21224.98
12:39:52|21218.03
12:39:53|21219.89
12:39:54|21219.89
12:39:55|21219.9
12:39:56|21219.9
12:39:58|21226.58
12:39:58|21221.07
12:40:00|21210.07
12:40:01|21210.07
12:40:03|21210.07
12:40:05|21204.21
12:40:05|21204.21
12:40:06|21214.3
12:40:07|21214.3
12:40:08|21223.
12:40:09|21216.18
12:40:11|21219.02
12:40:11|21221.02
12:40:13|21221.02
12:40:14|21221.02
12:40:15|21221.02
12:40:16|21221.02
12:40:17|21229.51
12:40:18|21239.
12:40:19|21239.
12:40:20|21248.38
12:40:21|21260.32
12:40:22|21263.45
12:40:23|21265.68
12:40:24|21269.65
12:40:25|21261.82
12:40:26|21250.99
12:40:27|21250.99
12:40:28|21246.97
12:40:29|21245.29
12:40:30|21244.31
12:40:31|21247.81
12:40:32|21251.11
12:40:33|21252.96
12:40:34|21252.96
12:40:36|21256.95
12:40:36|21250.92
12:40:37|21250.01
12:40:39|21250.
12:40:39|21244.79
12:40:41|21244.79
12:40:42|21246.44
12:40:43|21244.36
12:40:44|21236.79
12:40:45|21236.79
12:40:46|21226.28
12:40:47|21221.67
12:40:49|21221.31
12:40:49|21221.31
12:40:51|21227.08
12:40:52|21227.08
12:40:53|21227.08
12:40:54|21243.85
12:40:55|21250.99
12:40:56|21250.99
12:40:57|21250.99
12:40:58|21250.37
12:41:00|21275.19
12:41:01|21279.02
12:41:01|21275.19
12:41:02|21275.19
12:41:03|21275.19
12:41:04|21275.19
12:41:05|21258.68
12:41:07|21261.19
12:41:08|21274.52
12:41:09|21282.09
12:41:11|21282.09
12:41:12|21282.09
12:41:13|21282.09
12:41:14|21284.
12:41:14|21279.35
12:41:16|21281.74
12:41:16|21300.05
12:41:18|21305.19
12:41:19|21317.51
12:41:20|21318.26
12:41:20|21319.08
12:41:21|21319.08
12:41:23|21325.51
12:41:23|21324.15
12:41:25|21324.15
12:41:27|21332.6
12:41:28|21356.51
12:41:29|21389.28
12:41:30|21386.74
12:41:31|21368.79
12:41:32|21374.61
12:41:33|21369.94
12:41:34|21362.93
12:41:35|21399.85
12:41:36|21422.37
12:41:38|21414.79
12:41:38|21399.71
12:41:40|21406.26
12:41:40|21405.56
12:41:42|21391.28
12:41:43|21393.38
12:41:45|21387.52
12:41:45|21406.59
12:41:46|21402.67
12:41:48|21399.62
12:41:49|21395.28
12:41:49|21395.28
12:41:51|21395.46
12:41:52|21395.46
12:41:53|21404.17
12:41:54|21404.17
12:41:55|21411.89
12:41:56|21411.89
12:41:57|21420.53
12:41:58|21421.67
12:41:58|21419.36
12:42:00|21413.12
12:42:02|21417.49
12:42:02|21421.71
12:42:03|21427.61
12:42:05|21441.34
12:42:06|21461.52
12:42:08|21460.13
12:42:08|21455.28
12:42:09|21447.11
12:42:10|21452.93
12:42:11|21433.86
12:42:12|21433.86
12:42:13|21437.52
12:42:14|21438.09
12:42:15|21426.23
12:42:16|21424.74
12:42:17|21414.29
12:42:18|21412.57
12:42:19|21412.57
12:42:20|21405.11
12:42:21|21405.11
12:42:22|21403.57
12:42:23|21409.61
12:42:24|21400.53
12:42:25|21389.59
12:42:26|21389.59
12:42:28|21406.27
12:42:28|21406.26
12:42:29|21406.26
12:42:30|21406.26
12:42:31|21406.26
12:42:32|21406.26
12:42:33|21424.78
12:42:34|21424.78
12:42:35|21411.08
12:42:37|21412.67
12:42:37|21408.72
12:42:38|21408.72
12:42:39|21401.61
12:42:40|21401.61
12:42:41|21401.61
12:42:42|21401.61
12:42:43|21394.76
12:42:44|21383.88
12:42:45|21385.03
12:42:46|21385.03
12:42:47|21384.16
12:42:48|21384.16
12:42:49|21385.02
12:42:50|21385.55
12:42:52|21385.89
12:42:53|21385.89
12:42:54|21385.89
12:42:55|21377.01
12:42:56|21379.15
12:42:58|21379.15
12:42:58|21365.46
12:43:00|21365.46
12:43:01|21364.28
12:43:01|21374.16
12:43:02|21356.73
12:43:03|21356.73
12:43:04|21349.98
12:43:05|21345.01
12:43:06|21345.01
12:43:07|21348.09
12:43:09|21349.1
12:43:09|21349.1
12:43:11|21348.83
12:43:11|21348.83
12:43:12|21348.83
12:43:13|21348.83
12:43:14|21348.83
12:43:16|21370.53
12:43:16|21383.41
12:43:18|21374.82
12:43:19|21393.17
12:43:20|21380.78
12:43:21|21372.52
12:43:22|21372.52
12:43:23|21366.62
12:43:24|21361.05
12:43:25|21361.05
12:43:27|21344.65
12:43:28|21339.27
12:43:29|21339.27
12:43:30|21350.07
12:43:31|21350.07
12:43:32|21345.18
12:43:33|21345.18
12:43:34|21345.18
12:43:35|21345.18
12:43:36|21346.62
12:43:37|21346.62
12:43:37|21354.41
12:43:39|21354.41
12:43:40|21354.11
12:43:40|21354.11
12:43:42|21352.42
12:43:42|21352.42
12:43:44|21343.62
12:43:45|21343.15
12:43:46|21348.82
12:43:47|21348.82
12:43:48|21327.71
12:43:49|21327.71
12:43:50|21327.71
12:43:51|21332.92
12:43:53|21332.92
12:43:53|21322.32
12:43:54|21322.32
12:43:56|21325.07
12:43:57|21325.07
12:43:58|21308.1
12:43:59|21315.64
12:44:00|21315.64
12:44:01|21314.3
12:44:02|21314.3
12:44:03|21311.26
12:44:04|21311.26
12:44:05|21311.26
12:44:06|21301.4
12:44:07|21301.4
12:44:08|21301.4
12:44:09|21301.4
12:44:10|21301.4
12:44:11|21303.3
12:44:12|21300.7
12:44:13|21293.92
12:44:14|21293.88
12:44:15|21293.88
12:44:16|21293.88
12:44:16|21293.88
12:44:18|21288.75
12:44:19|21288.75
12:44:20|21290.4
12:44:21|21290.4
12:44:22|21304.55
12:44:22|21302.02
12:44:24|21308.32
12:44:25|21293.89
12:44:26|21301.51
12:44:27|21308.82
12:44:28|21305.7
12:44:28|21305.7
12:44:30|21309.49
12:44:31|21309.49
12:44:32|21309.49
12:44:33|21309.49
12:44:35|21293.89
12:44:35|21293.89
12:44:36|21293.89
12:44:37|21300.69
12:44:38|21300.69
12:44:39|21300.69
12:44:40|21296.33
12:44:41|21296.33
12:44:42|21296.33
12:44:43|21302.21
12:44:44|21299.97
12:44:45|21283.39
12:44:47|21273.67
12:44:49|21273.67
12:44:50|21267.92
12:44:52|21274.04
12:44:52|21278.17
12:44:53|21276.51
12:44:54|21269.43
12:44:55|21273.9
12:44:56|21271.02
12:44:57|21265.69
12:44:58|21257.54
12:44:59|21284.
12:45:00|21275.68
12:45:01|21271.48
12:45:02|21256.05
12:45:03|21258.55
12:45:04|21246.32
12:45:05|21254.98
12:45:06|21254.98
12:45:07|21254.98
12:45:08|21253.02
12:45:09|21266.82
12:45:10|21266.82
12:45:11|21271.98
12:45:12|21264.09
12:45:13|21255.15
12:45:15|21261.42
12:45:16|21261.38
12:45:17|21251.37
12:45:18|21251.82
12:45:19|21261.43
12:45:20|21259.62
12:45:21|21251.16
12:45:22|21251.16
12:45:23|21256.14
12:45:24|21257.25
12:45:25|21257.25
12:45:26|21257.35
12:45:27|21254.87
12:45:28|21254.87
12:45:29|21252.1
12:45:30|21252.1
12:45:31|21250.22
12:45:32|21248.37
12:45:33|21240.25
12:45:34|21242.71
12:45:34|21243.52
12:45:36|21243.52
12:45:38|21241.59
12:45:39|21248.74
12:45:39|21248.75
12:45:40|21255.84
12:45:42|21256.75
12:45:43|21261.06
12:45:44|21268.05
12:45:45|21278.36
12:45:46|21273.9
12:45:48|21262.4
12:45:49|21267.11
12:45:51|21287.37
12:45:51|21285.26
12:45:53|21303.79
12:45:54|21303.57
12:45:55|21297.4
12:45:56|21300.78
12:45:57|21309.79
12:45:58|21309.79
12:45:59|21311.85
12:46:00|21326.72
12:46:02|21312.31
12:46:04|21313.71
12:46:04|21313.71
12:46:05|21315.02
12:46:06|21316.05
12:46:08|21298.76
12:46:08|21303.95
12:46:10|21291.52
12:46:11|21290.08
12:46:11|21290.08
12:46:13|21295.54
12:46:13|21295.54
12:46:16|21283.61
12:46:16|21282.09
12:46:17|21277.43
12:46:18|21277.43
12:46:20|21270.6
12:46:21|21277.7
12:46:21|21282.9
12:46:23|21283.02
12:46:23|21283.02
12:46:24|21276.42
12:46:25|21282.18
12:46:26|21291.21
12:46:27|21295.78
12:46:29|21295.78
12:46:29|21309.71
12:46:30|21308.73
12:46:32|21306.13
12:46:32|21307.27
12:46:34|21311.2
12:46:35|21314.16
12:46:36|21314.16
12:46:37|21324.02
12:46:38|21328.53
12:46:39|21326.06
12:46:39|21326.06
12:46:41|21327.96
12:46:42|21324.86
12:46:43|21324.86
12:46:44|21330.28
12:46:45|21330.28
12:46:46|21329.
12:46:47|21329.
12:46:49|21329.
12:46:49|21329.
12:46:50|21324.03
12:46:51|21325.57
12:46:52|21323.24
12:46:53|21316.8
12:46:54|21316.8
12:46:55|21316.8
12:46:56|21329.
12:46:57|21332.97
12:46:58|21332.97
12:46:59|21324.93
12:47:00|21344.1
12:47:01|21342.12
12:47:02|21359.39
12:47:03|21358.16
12:47:04|21358.16
12:47:06|21349.83
12:47:07|21357.2
12:47:08|21367.95
12:47:09|21367.95
12:47:10|21366.94
12:47:11|21364.42
12:47:12|21372.21
12:47:13|21372.21
12:47:14|21366.45
12:47:15|21378.63
12:47:16|21384.17
12:47:17|21384.17
12:47:17|21368.88
12:47:19|21370.88
12:47:20|21372.38
12:47:22|21358.1
12:47:22|21358.22
12:47:23|21361.69
12:47:24|21361.69
12:47:25|21357.63
12:47:26|21345.14
12:47:27|21345.14
12:47:28|21345.14
12:47:29|21347.29
12:47:31|21348.41
12:47:32|21347.97
12:47:34|21347.98
12:47:35|21349.7
12:47:36|21344.06
12:47:37|21344.19
12:47:38|21335.76
12:47:39|21329.88
12:47:40|21320.93
12:47:42|21318.3
12:47:43|21318.3
12:47:45|21310.36
12:47:45|21310.36
12:47:47|21310.36
12:47:47|21310.36
12:47:49|21310.36
12:47:50|21310.36
12:47:51|21310.36
12:47:52|21310.36
12:47:53|21306.78
12:47:54|21306.78
12:47:55|21306.78
12:47:56|21306.78
12:47:58|21302.48
12:47:58|21302.48
12:48:00|21301.89
12:48:01|21293.72
12:48:02|21293.72
12:48:02|21288.74
12:48:03|21289.42
12:48:04|21284.62
12:48:06|21292.8
12:48:07|21297.45
12:48:08|21302.32
12:48:09|21290.27
12:48:10|21290.27
12:48:11|21285.6
12:48:11|21295.23
12:48:13|21296.2
12:48:13|21280.57
12:48:14|21280.58
12:48:15|21280.58
12:48:17|21280.58
12:48:17|21273.26
12:48:18|21273.26
12:48:19|21277.6
12:48:21|21273.81
12:48:22|21273.8
12:48:23|21270.38
12:48:23|21263.96
12:48:24|21263.96
12:48:25|21263.96
12:48:26|21263.96
12:48:28|21263.96
12:48:29|21253.7
12:48:30|21253.7
12:48:30|21259.04
12:48:31|21251.52
12:48:32|21253.16
12:48:33|21253.16
12:48:34|21253.16
12:48:35|21257.94
12:48:36|21257.94
12:48:39|21254.81
12:48:39|21254.81
12:48:40|21253.1
12:48:41|21252.77
12:48:42|21251.42
12:48:43|21258.53
12:48:44|21258.52
12:48:46|21258.52
12:48:47|21258.2
12:48:48|21254.22
12:48:49|21254.22
12:48:50|21252.19
12:48:51|21252.63
12:48:52|21258.53
12:48:53|21259.16
12:48:54|21259.16
12:48:55|21259.79
12:48:56|21259.79
12:48:57|21253.43
12:48:58|21253.43
12:49:00|21257.86
12:49:01|21263.56
12:49:02|21251.42
12:49:04|21247.57
12:49:05|21247.06
12:49:06|21243.43
12:49:08|21247.92
12:49:09|21238.43
12:49:10|21243.62
12:49:12|21233.84
12:49:12|21235.62
12:49:13|21231.01
12:49:14|21231.01
12:49:16|21218.03
12:49:17|21211.74
12:49:18|21215.17
12:49:19|21217.86
12:49:20|21214.26
12:49:21|21221.43
12:49:22|21228.99
12:49:23|21222.68
12:49:24|21224.93
12:49:25|21220.16
12:49:26|21235.64
12:49:27|21215.46
12:49:28|21217.68
12:49:30|21217.67
12:49:32|21219.04
12:49:33|21222.73
12:49:34|21222.73
12:49:35|21222.73
12:49:35|21222.76
12:49:37|21222.76
12:49:38|21213.88
12:49:39|21229.63
12:49:40|21224.86
12:49:41|21224.86
12:49:42|21224.86
12:49:43|21224.86
12:49:44|21224.86
12:49:45|21216.99
12:49:46|21209.59
12:49:47|21207.56
12:49:48|21195.42
12:49:49|21191.79
12:49:50|21191.79
12:49:52|21191.06
12:49:53|21195.39
12:49:53|21195.38
12:49:55|21200.95
12:49:56|21200.95
12:49:57|21191.83
12:49:58|21195.19
12:49:59|21196.38
12:49:59|21196.38
12:50:01|21206.02
12:50:02|21206.2
12:50:03|21202.11
12:50:04|21198.58
12:50:05|21200.
12:50:06|21200.
12:50:07|21200.
12:50:08|21218.2
12:50:10|21218.38
12:50:10|21223.53
12:50:11|21222.2
12:50:12|21217.55
12:50:14|21213.09
12:50:15|21207.43
12:50:16|21200.58
12:50:17|21210.69
12:50:18|21208.08
12:50:20|21198.87
12:50:20|21198.87
12:50:21|21195.74
12:50:22|21195.74
12:50:23|21179.99
12:50:24|21177.
12:50:25|21177.
12:50:26|21174.21
12:50:27|21174.21
12:50:28|21174.36
12:50:30|21173.78
12:50:31|21173.78
12:50:32|21172.24
12:50:33|21172.24
12:50:34|21172.24
12:50:35|21173.3
12:50:36|21176.95
12:50:36|21174.21
12:50:38|21189.31
12:50:39|21193.09
12:50:40|21203.8
12:50:41|21203.43
12:50:41|21201.88
12:50:43|21201.88
12:50:44|21202.93
12:50:46|21196.17
12:50:47|21202.27
12:50:48|21210.45
12:50:49|21210.45
12:50:49|21210.45
12:50:51|21199.4
12:50:51|21199.4
12:50:53|21198.2
12:50:55|21190.8
12:50:56|21185.93
12:50:58|21205.68
12:50:58|21211.95
12:51:00|21210.04
12:51:02|21205.68
12:51:02|21213.95
12:51:03|21205.42
12:51:05|21205.42
12:51:07|21199.95
12:51:08|21199.95
12:51:08|21199.96
12:51:09|21199.96
12:51:11|21199.96
12:51:12|21199.96
12:51:12|21195.42
12:51:14|21195.42
12:51:15|21191.11
12:51:16|21192.9
12:51:17|21209.83
12:51:18|21213.25
12:51:19|21213.25
12:51:20|21213.25
12:51:21|21209.05
12:51:22|21222.7
12:51:23|21230.19
12:51:24|21230.19
12:51:25|21230.19
12:51:26|21236.03
12:51:27|21233.23
12:51:28|21238.6
12:51:29|21238.6
12:51:30|21238.6
12:51:31|21230.95
12:51:33|21225.82
12:51:34|21225.26
12:51:35|21225.26
12:51:36|21235.27
12:51:37|21235.27
12:51:38|21231.21
12:51:39|21231.21
12:51:41|21231.21
12:51:42|21219.34
12:51:43|21222.3
12:51:44|21222.3
12:51:45|21222.3
12:51:46|21225.18
12:51:47|21225.18
12:51:48|21225.18
12:51:49|21225.18
12:51:50|21225.18
12:51:52|21218.25
12:51:52|21208.85
12:51:54|21207.4
12:51:55|21203.93
12:51:56|21201.23
12:51:57|21197.31
12:51:58|21190.55
12:51:59|21190.55
12:52:01|21189.45
12:52:03|21197.08
12:52:03|21190.55
12:52:05|21190.55
12:52:06|21190.55
12:52:07|21190.55
12:52:09|21170.81
12:52:09|21171.52
12:52:11|21171.52
12:52:11|21171.52
12:52:12|21178.23
12:52:14|21174.07
12:52:14|21174.07
12:52:16|21172.23
12:52:17|21172.23
12:52:18|21178.6
12:52:19|21178.47
12:52:20|21178.47
12:52:21|21178.47
12:52:23|21178.47
12:52:23|21188.57
12:52:24|21188.76
12:52:25|21183.01
12:52:26|21184.64
12:52:27|21184.64
12:52:29|21184.64
12:52:29|21184.64
12:52:30|21184.73
12:52:31|21184.73
12:52:32|21187.95
12:52:33|21183.66
12:52:34|21191.3
12:52:36|21195.98
12:52:37|21199.39
12:52:37|21195.97
12:52:38|21195.97
12:52:40|21208.08
12:52:40|21200.96
12:52:41|21202.12
12:52:43|21202.12
12:52:43|21203.91
12:52:44|21203.31
12:52:45|21209.76
12:52:46|21199.39
12:52:48|21196.67
12:52:49|21196.51
12:52:50|21196.51
12:52:51|21196.51
12:52:52|21196.03
12:52:53|21196.03
12:52:54|21203.35
12:52:56|21203.35
12:52:56|21200.
12:52:57|21196.51
12:52:58|21196.51
12:52:59|21196.51
12:53:01|21196.51
12:53:02|21192.21
12:53:03|21204.89
12:53:04|21204.89
12:53:05|21225.01
12:53:07|21245.32
12:53:08|21245.32
12:53:08|21245.32
12:53:10|21236.67
12:53:10|21235.61
12:53:11|21234.24
12:53:12|21234.24
12:53:13|21231.07
12:53:14|21227.81
12:53:15|21232.21
12:53:17|21230.47
12:53:18|21230.47
12:53:19|21222.46
12:53:20|21222.88
12:53:21|21222.88
12:53:22|21228.16
12:53:23|21228.16
12:53:24|21227.59
12:53:25|21223.22
12:53:26|21223.22
12:53:27|21222.48
12:53:28|21228.36
12:53:29|21240.64
12:53:31|21239.98
12:53:32|21239.98
12:53:32|21239.98
12:53:33|21246.28
12:53:34|21246.28
12:53:35|21245.24
12:53:37|21245.24
12:53:39|21251.11
12:53:39|21251.11
12:53:40|21251.11
12:53:41|21234.24
12:53:42|21230.92
12:53:43|21226.22
12:53:44|21226.22
12:53:46|21220.19
12:53:47|21235.2
12:53:48|21235.2
12:53:49|21235.2
12:53:50|21227.36
12:53:52|21227.36
12:53:52|21218.41
12:53:54|21227.03
12:53:55|21230.83
12:53:56|21230.88
12:53:58|21230.88
12:53:58|21230.88
12:54:00|21230.88
12:54:01|21225.48
12:54:02|21215.4
12:54:03|21217.91
12:54:04|21217.91
12:54:05|21216.76
12:54:07|21216.76
12:54:07|21216.76
12:54:09|21216.76
12:54:10|21216.76
12:54:11|21213.41
12:54:11|21213.41
12:54:13|21197.31
12:54:14|21192.05
12:54:14|21192.05
12:54:15|21189.25
12:54:16|21189.25
12:54:17|21189.25
12:54:19|21201.09
12:54:20|21199.22
12:54:21|21194.54
12:54:22|21193.29
12:54:23|21194.41
12:54:24|21194.41
12:54:25|21193.22
12:54:26|21199.22
12:54:27|21199.22
12:54:28|21199.22
12:54:29|21199.22
12:54:30|21199.16
12:54:31|21195.98
12:54:32|21199.18
12:54:33|21199.18
12:54:34|21199.18
12:54:35|21199.18
12:54:36|21198.17
12:54:37|21198.17
12:54:38|21198.17
12:54:39|21198.03
12:54:40|21196.64
12:54:41|21197.08
12:54:42|21197.08
12:54:43|21197.08
12:54:44|21202.35
12:54:45|21210.07
12:54:46|21210.07
12:54:47|21199.94
12:54:48|21195.99
12:54:49|21195.99
12:54:50|21195.99
12:54:51|21198.76
12:54:52|21208.74
12:54:53|21206.75
12:54:54|21211.48
12:54:55|21211.48
12:54:56|21211.48
12:54:57|21218.08
12:54:58|21225.68
12:54:59|21225.68
12:55:01|21233.73
12:55:01|21233.73
12:55:03|21242.04
12:55:03|21249.99
12:55:05|21249.98
12:55:07|21249.98
12:55:08|21242.39
12:55:09|21244.95
12:55:10|21250.03
12:55:11|21266.25
12:55:12|21264.69
12:55:13|21271.79
12:55:13|21271.82
12:55:16|21271.79
12:55:16|21271.79
12:55:17|21273.61
12:55:18|21279.71
12:55:19|21279.71
12:55:20|21279.71
12:55:21|21279.71
12:55:22|21279.71
12:55:23|21279.71
12:55:24|21292.21
12:55:25|21280.05
12:55:26|21280.05
12:55:27|21288.65
12:55:28|21280.83
12:55:29|21279.92
12:55:30|21282.14
12:55:31|21271.79
12:55:32|21271.71
12:55:33|21271.71
12:55:34|21265.95
12:55:35|21260.08
12:55:36|21250.3
12:55:37|21249.99
12:55:39|21244.14
12:55:40|21246.05
12:55:42|21238.52
12:55:43|21252.67
12:55:43|21234.95
12:55:45|21234.78
12:55:46|21239.39
12:55:47|21239.39
12:55:49|21228.92
12:55:50|21228.92
12:55:50|21228.88
12:55:51|21227.33
12:55:53|21227.33
12:55:54|21224.12
12:55:55|21224.12
12:55:56|21222.57
12:55:56|21228.87
12:55:58|21222.56
12:55:59|21219.06
12:55:59|21213.28
12:56:01|21212.26
12:56:01|21212.26
12:56:03|21212.26
12:56:04|21211.36
12:56:05|21211.36
12:56:06|21220.2
12:56:07|21220.2
12:56:08|21219.29
12:56:09|21219.29
12:56:10|21214.87
12:56:11|21208.67
12:56:12|21223.48
12:56:13|21227.3
12:56:14|21227.3
12:56:15|21227.3
12:56:16|21227.3
12:56:17|21241.55
12:56:18|21241.55
12:56:19|21245.63
12:56:20|21245.67
12:56:21|21245.67
12:56:22|21245.67
12:56:23|21247.71
12:56:24|21247.71
12:56:25|21247.71
12:56:26|21247.71
12:56:27|21247.71
12:56:28|21228.45
12:56:29|21228.45
12:56:30|21228.45
12:56:31|21219.05
12:56:32|21215.82
12:56:33|21213.67
12:56:34|21220.85
12:56:35|21216.14
12:56:37|21216.14
12:56:37|21216.14
12:56:38|21216.14
12:56:40|21217.42
12:56:41|21219.42
12:56:42|21219.42
12:56:43|21219.42
12:56:44|21219.42
12:56:46|21211.01
12:56:46|21211.01
12:56:47|21211.01
12:56:48|21211.01
12:56:49|21211.01
12:56:50|21210.12
12:56:51|21210.12
12:56:52|21204.09
12:56:54|21202.15
12:56:55|21205.9
12:56:56|21210.84
12:56:56|21209.46
12:56:58|21204.23
12:56:59|21201.94
12:57:00|21218.23
12:57:01|21218.23
12:57:03|21212.92
12:57:03|21212.92
12:57:04|21215.38
12:57:06|21224.03
12:57:07|21234.15
12:57:08|21233.36
12:57:09|21233.38
12:57:10|21232.6
12:57:11|21231.67
12:57:12|21225.53
12:57:13|21225.53
12:57:14|21225.53
12:57:15|21222.85
12:57:16|21222.85
12:57:17|21225.
12:57:18|21225.
12:57:19|21225.
12:57:20|21232.79
12:57:21|21232.79
12:57:22|21232.79
12:57:23|21232.79
12:57:23|21236.63
12:57:25|21237.89
12:57:26|21239.34
12:57:27|21247.4
12:57:28|21247.4
12:57:29|21247.4
12:57:30|21247.62
12:57:31|21256.77
12:57:32|21259.41
12:57:33|21260.68
12:57:34|21257.46
12:57:35|21257.79
12:57:36|21257.79
12:57:37|21257.79
12:57:38|21257.79
12:57:39|21255.63
12:57:41|21253.48
12:57:42|21253.02
12:57:42|21253.02
12:57:44|21253.02
12:57:45|21248.92
12:57:46|21248.92
12:57:47|21247.4
12:57:48|21247.4
12:57:48|21247.41
12:57:50|21247.4
12:57:51|21238.25
12:57:51|21240.77
12:57:53|21239.71
12:57:53|21238.66
12:57:55|21238.66
12:57:56|21241.22
12:57:56|21241.22
12:57:58|21241.25
12:57:59|21237.91
12:58:00|21232.97
12:58:01|21228.8
12:58:02|21230.95
12:58:04|21230.95
12:58:06|21237.79
12:58:07|21237.79
12:58:07|21237.79
12:58:09|21236.95
12:58:10|21228.55
12:58:11|21229.03
12:58:13|21236.65
12:58:14|21236.65
12:58:15|21234.85
12:58:16|21234.85
12:58:17|21234.34
12:58:18|21236.46
12:58:19|21237.44
12:58:19|21243.
12:58:21|21240.79
12:58:22|21238.14
12:58:23|21241.52
12:58:24|21241.52
12:58:24|21243.9
12:58:26|21245.16
12:58:27|21241.84
12:58:28|21234.67
12:58:29|21234.67
12:58:31|21234.67
12:58:31|21234.67
12:58:33|21244.09
12:58:35|21241.52
12:58:36|21243.89
12:58:36|21243.85
12:58:38|21241.61
12:58:39|21241.61
12:58:40|21245.19
12:58:41|21255.32
12:58:42|21241.38
12:58:43|21243.41
12:58:45|21238.14
12:58:45|21239.72
12:58:46|21239.72
12:58:47|21236.65
12:58:49|21237.26
12:58:50|21242.59
12:58:51|21242.35
12:58:52|21242.35
12:58:53|21241.29
12:58:53|21236.06
12:58:54|21234.67
12:58:55|21234.67
12:58:56|21230.83
12:58:58|21230.83
12:58:58|21231.92
12:59:00|21221.35
12:59:00|21221.35
12:59:02|21221.35
12:59:03|21226.16
12:59:04|21225.
12:59:05|21225.
12:59:06|21225.
12:59:07|21225.
12:59:09|21225.35
12:59:10|21225.35
12:59:11|21226.9
12:59:12|21226.9
12:59:13|21226.9
12:59:14|21224.27
12:59:15|21224.27
12:59:16|21224.27
12:59:17|21224.26
12:59:17|21226.15
12:59:19|21229.03
12:59:20|21229.03
12:59:21|21229.03
12:59:22|21229.12
12:59:23|21233.37
12:59:24|21233.37
12:59:25|21231.65
12:59:26|21226.74
12:59:27|21227.16
12:59:28|21227.16
12:59:29|21227.16
12:59:30|21226.14
12:59:31|21223.57
12:59:32|21223.97
12:59:33|21221.81
12:59:34|21221.46
12:59:34|21220.29
12:59:36|21221.79
12:59:37|21220.52
12:59:38|21220.52
12:59:39|21220.52
12:59:40|21220.52
12:59:41|21220.52
12:59:42|21220.52
12:59:43|21210.23
12:59:44|21212.65
12:59:45|21211.28
12:59:46|21211.28
12:59:47|21211.28
12:59:48|21213.4
12:59:49|21212.21
12:59:50|21219.21
12:59:51|21219.21
12:59:52|21219.21
12:59:53|21207.02
12:59:54|21209.22
12:59:55|21209.22
12:59:56|21207.
12:59:57|21212.46
12:59:58|21209.34
12:59:59|21209.34
13:00:00|21209.34
13:00:01|21207.7
13:00:02|21213.34
13:00:04|21213.34
13:00:05|21209.49
13:00:06|21209.84
13:00:07|21205.12
13:00:08|21207.22
13:00:10|21201.56
13:00:10|21195.99
13:00:11|21193.03
13:00:12|21202.65
13:00:13|21204.27
13:00:14|21204.45
13:00:15|21204.45
13:00:16|21205.96
13:00:17|21198.63
13:00:18|21198.63
13:00:19|21199.82
13:00:21|21203.96
13:00:21|21203.96
13:00:22|21203.96
13:00:24|21200.92
13:00:24|21200.92
13:00:25|21200.92
13:00:27|21211.71
13:00:27|21208.82
13:00:28|21208.82
13:00:29|21220.02
13:00:31|21219.87
13:00:31|21222.15
13:00:33|21220.81
13:00:33|21220.81
13:00:34|21220.81
13:00:35|21220.81
13:00:36|21230.49
13:00:38|21226.32
13:00:39|21215.65
13:00:40|21220.72
13:00:41|21222.41
13:00:43|21218.78
13:00:43|21218.79
13:00:45|21215.22
13:00:46|21209.94
13:00:47|21215.22
13:00:48|21222.11
13:00:50|21232.49
13:00:51|21232.49
13:00:52|21232.49
13:00:53|21226.24
13:00:54|21232.47
13:00:56|21236.55
13:00:56|21239.35
13:00:58|21237.79
13:00:59|21237.79
13:01:00|21241.48
13:01:01|21236.53
13:01:02|21236.53
13:01:03|21236.53
13:01:05|21227.02
13:01:06|21227.02
13:01:07|21227.02
13:01:08|21224.9
13:01:09|21224.9
13:01:10|21217.38
13:01:11|21222.77
13:01:12|21222.77
13:01:13|21207.41
13:01:14|21207.41
13:01:15|21198.3
13:01:16|21198.3
13:01:17|21197.61
13:01:18|21189.23
13:01:19|21188.02
13:01:20|21194.22
13:01:21|21193.05
13:01:22|21197.48
13:01:23|21197.48
13:01:24|21197.48
13:01:25|21194.24
13:01:26|21191.62
13:01:27|21190.53
13:01:28|21190.53
13:01:29|21190.53
13:01:30|21190.53
13:01:32|21196.99
13:01:32|21190.01
13:01:33|21190.01
13:01:35|21198.25
13:01:36|21196.85
13:01:36|21196.85
13:01:37|21196.85
13:01:39|21190.52
13:01:40|21190.52
13:01:41|21190.52
13:01:42|21187.37
13:01:43|21189.23
13:01:44|21189.23
13:01:46|21184.07
13:01:47|21184.07
13:01:49|21189.29
13:01:49|21189.29
13:01:50|21189.29
13:01:51|21187.31
13:01:52|21193.58
13:01:53|21197.09
13:01:55|21200.72
13:01:55|21200.72
13:01:56|21198.5
13:01:57|21202.05
13:01:58|21206.94
13:01:59|21206.95
13:02:00|21202.66
13:02:01|21197.51
13:02:02|21195.12
13:02:03|21195.12
13:02:05|21191.99
13:02:06|21191.99
13:02:08|21182.02
13:02:08|21182.02
13:02:09|21182.02
13:02:11|21182.02
13:02:11|21182.02
13:02:12|21185.08
13:02:13|21188.23
13:02:14|21188.23
13:02:15|21185.16
13:02:17|21185.16
13:02:17|21185.16
13:02:19|21186.7
13:02:20|21182.88
13:02:21|21179.44
13:02:22|21178.37
13:02:22|21181.61
13:02:24|21181.61
13:02:25|21181.61
13:02:27|21181.61
13:02:27|21181.61
13:02:29|21181.61
13:02:29|21181.61
13:02:30|21181.61
13:02:32|21181.61
13:02:33|21189.73
13:02:33|21187.49
13:02:35|21186.7
13:02:35|21186.7
13:02:37|21186.7
13:02:38|21188.63
13:02:38|21188.63
13:02:39|21188.58
13:02:40|21188.58
13:02:42|21192.
13:02:44|21192.17
13:02:46|21192.17
13:02:47|21192.17
13:02:47|21192.17
13:02:49|21192.17
13:02:49|21190.01
13:02:51|21189.04
13:02:52|21187.03
13:02:53|21187.03
13:02:54|21187.03
13:02:55|21187.03
13:02:56|21190.46
13:02:57|21192.57
13:02:58|21192.57
13:03:00|21192.57
13:03:00|21192.57
13:03:01|21192.57
13:03:03|21192.7
13:03:04|21200.71
13:03:05|21200.71
13:03:06|21210.93
13:03:07|21209.64
13:03:08|21214.46
13:03:10|21209.95
13:03:11|21209.95
13:03:12|21209.95
13:03:13|21201.52
13:03:14|21209.2
13:03:15|21209.27
13:03:16|21199.27
13:03:17|21198.65
13:03:18|21198.65
13:03:19|21199.69
13:03:20|21199.69
13:03:21|21199.69
13:03:21|21200.28
13:03:24|21200.28
13:03:24|21200.28
13:03:25|21200.28
13:03:26|21200.28
13:03:28|21200.28
13:03:30|21201.83
13:03:30|21208.25
13:03:32|21208.25
13:03:32|21207.22
13:03:33|21200.79
13:03:34|21197.92
13:03:35|21193.62
13:03:36|21191.49
13:03:37|21190.
13:03:38|21190.
13:03:39|21192.14
13:03:40|21194.38
13:03:41|21189.47
13:03:42|21189.47
13:03:44|21189.66
13:03:45|21190.05
13:03:47|21202.21
13:03:47|21202.21
13:03:49|21202.21
13:03:50|21196.26
13:03:51|21189.13
13:03:52|21186.33
13:03:52|21186.33
13:03:54|21186.33
13:03:54|21189.07
13:03:56|21189.07
13:03:57|21186.71
13:03:58|21186.47
13:03:59|21192.18
13:03:59|21192.18
13:04:01|21192.18
13:04:02|21193.91
13:04:03|21193.73
13:04:04|21197.
13:04:06|21197.
13:04:07|21207.58
13:04:08|21215.63
13:04:09|21209.31
13:04:10|21209.31
13:04:11|21210.63
13:04:12|21210.63
13:04:13|21210.63
13:04:15|21219.91
13:04:15|21222.11
13:04:16|21219.89
13:04:19|21220.38
13:04:19|21225.05
13:04:20|21232.71
13:04:21|21230.77
13:04:23|21237.46
13:04:24|21230.48
13:04:25|21230.48
13:04:26|21230.48
13:04:27|21224.86
13:04:28|21224.46
13:04:29|21224.46
13:04:30|21224.46
13:04:31|21225.18
13:04:32|21225.18
13:04:33|21239.37
13:04:34|21239.37
13:04:34|21237.67
13:04:35|21237.26
13:04:37|21236.8
13:04:39|21242.4
13:04:39|21242.4
13:04:40|21242.4
13:04:41|21242.4
13:04:42|21242.4
13:04:44|21242.86
13:04:44|21245.67
13:04:46|21256.94
13:04:47|21256.94
13:04:48|21261.6
13:04:49|21268.38
13:04:50|21271.32
13:04:51|21271.32
13:04:52|21271.32
13:04:52|21257.6
13:04:54|21257.6
13:04:55|21273.83
13:04:55|21273.83
13:04:57|21256.67
13:04:58|21256.63
13:04:59|21256.63
13:05:01|21256.63
13:05:02|21256.63
13:05:03|21256.63
13:05:04|21240.58
13:05:05|21244.33
13:05:06|21240.83
13:05:08|21240.83
13:05:08|21233.06
13:05:10|21236.46
13:05:11|21237.56
13:05:12|21232.19
13:05:13|21228.33
13:05:15|21229.77
13:05:15|21229.77
13:05:17|21221.86
13:05:18|21226.06
13:05:19|21226.06
13:05:19|21224.69
13:05:22|21220.69
13:05:22|21222.97
13:05:24|21233.72
13:05:24|21234.13
13:05:25|21239.28
13:05:26|21237.61
13:05:27|21227.15
13:05:29|21227.14
13:05:30|21227.14
13:05:31|21227.14
13:05:32|21227.14
13:05:33|21224.82
13:05:34|21223.31
13:05:35|21218.63
13:05:36|21217.48
13:05:37|21220.76
13:05:38|21220.76
13:05:40|21217.17
13:05:41|21217.62
13:05:42|21217.62
13:05:43|21217.62
13:05:44|21217.36
13:05:45|21217.36
13:05:46|21219.01
13:05:47|21227.36
13:05:48|21227.36
13:05:49|21227.36
13:05:50|21224.04
13:05:51|21224.04
13:05:52|21224.04
13:05:53|21217.2
13:05:55|21218.4
13:05:57|21218.4
13:05:58|21218.4
13:05:59|21218.4
13:05:59|21208.68
13:06:00|21208.68
13:06:01|21209.53
13:06:02|21205.36
13:06:03|21206.91
13:06:05|21196.52
13:06:06|21196.52
13:06:07|21196.52
13:06:09|21193.75
13:06:09|21193.75
13:06:10|21193.75
13:06:12|21198.57
13:06:12|21198.57
13:06:14|21200.31
13:06:15|21200.38
13:06:17|21198.39
13:06:18|21198.39
13:06:19|21198.39
13:06:20|21198.39
13:06:21|21198.39
13:06:22|21193.57
13:06:23|21195.05
13:06:24|21195.05
13:06:25|21195.05
13:06:26|21205.64
13:06:27|21205.64
13:06:27|21206.79
13:06:29|21206.79
13:06:30|21206.29
13:06:31|21206.29
13:06:32|21206.29
13:06:32|21206.29
13:06:34|21206.29
13:06:35|21202.7
13:06:36|21202.7
13:06:37|21202.97
13:06:38|21202.97
13:06:39|21202.96
13:06:40|21202.96
13:06:41|21202.96
13:06:42|21198.65
13:06:43|21198.77
13:06:44|21198.77
13:06:44|21198.77
13:06:46|21198.77
13:06:47|21198.77
13:06:48|21198.77
13:06:48|21198.65
13:06:49|21198.65
13:06:50|21198.65
13:06:52|21198.65
13:06:53|21198.65
13:06:55|21194.84
13:06:56|21200.17
13:06:56|21200.
13:06:57|21193.75
13:06:58|21193.75
13:06:59|21196.13
13:07:01|21196.13
13:07:02|21196.13
13:07:03|21196.13
13:07:05|21195.61
13:07:05|21195.61
13:07:07|21195.61
13:07:08|21199.63
13:07:09|21199.63
13:07:09|21195.58
13:07:10|21195.58
13:07:12|21195.58
13:07:13|21195.58
13:07:13|21202.38
13:07:15|21204.95
13:07:16|21204.95
13:07:16|21203.72
13:07:17|21203.34
13:07:18|21203.34
13:07:19|21210.25
13:07:21|21210.25
13:07:23|21205.49
13:07:24|21204.42
13:07:24|21202.45
13:07:26|21202.45
13:07:27|21202.45
13:07:28|21209.14
13:07:30|21208.85
13:07:30|21205.49
13:07:31|21205.49
13:07:32|21205.49
13:07:34|21205.98
13:07:34|21205.98
13:07:35|21201.34
13:07:37|21201.04
13:07:38|21209.37
13:07:39|21209.37
13:07:40|21209.37
13:07:41|21206.52
13:07:42|21206.51
13:07:43|21206.51
13:07:44|21206.51
13:07:45|21206.51
13:07:46|21206.51
13:07:47|21205.69
13:07:48|21207.45
13:07:49|21207.45
13:07:50|21206.19
13:07:52|21197.15
13:07:53|21196.84
13:07:54|21196.36
13:07:55|21193.29
13:07:56|21193.29
13:07:57|21193.29
13:07:57|21195.79
13:07:58|21195.45
13:07:59|21195.45
13:08:01|21196.48
13:08:01|21191.05
13:08:02|21192.39
13:08:04|21191.17
13:08:06|21183.31
13:08:08|21183.31
13:08:09|21183.31
13:08:10|21183.31
13:08:11|21193.27
13:08:13|21193.68
13:08:14|21193.68
13:08:14|21193.68
13:08:16|21208.21
13:08:17|21211.19
13:08:18|21209.88
13:08:19|21205.57
13:08:20|21205.57
13:08:21|21213.62
13:08:22|21215.84
13:08:23|21220.04
13:08:24|21220.04
13:08:25|21216.54
13:08:26|21216.54
13:08:27|21215.29
13:08:28|21215.29
13:08:29|21213.11
13:08:30|21213.11
13:08:31|21213.11
13:08:32|21217.87
13:08:34|21217.9
13:08:34|21217.92
13:08:35|21217.96
13:08:37|21217.96
13:08:37|21222.87
13:08:38|21222.87
13:08:40|21228.43
13:08:40|21218.08
13:08:41|21218.08
13:08:42|21218.08
13:08:43|21228.81
13:08:45|21228.81
13:08:46|21233.21
13:08:46|21233.21
13:08:48|21242.62
13:08:48|21242.71
13:08:50|21242.71
13:08:50|21242.71
13:08:51|21237.63
13:08:53|21237.63
13:08:54|21237.63
13:08:55|21237.63
13:08:56|21237.68
13:08:57|21237.68
13:08:58|21237.24
13:08:59|21237.24
13:09:00|21237.24
13:09:01|21243.74
13:09:02|21245.73
13:09:03|21250.
13:09:04|21252.53
13:09:05|21252.53
13:09:06|21252.53
13:09:07|21256.6
13:09:08|21263.65
13:09:10|21263.65
13:09:11|21263.65
13:09:11|21263.65
13:09:13|21263.65
13:09:13|21263.65
13:09:14|21274.5
13:09:15|21276.61
13:09:17|21276.58
13:09:17|21282.78
13:09:19|21281.85
13:09:19|21279.76
13:09:20|21274.5
13:09:21|21274.5
13:09:22|21280.8
13:09:23|21280.8
13:09:24|21280.8
13:09:26|21290.55
13:09:27|21290.55
13:09:27|21290.55
13:09:28|21290.55
13:09:29|21290.55
13:09:30|21299.99
13:09:31|21298.35
13:09:32|21298.35
13:09:33|21298.35
13:09:34|21298.35
13:09:35|21298.35
13:09:36|21301.57
13:09:38|21300.13
13:09:38|21300.13
13:09:39|21293.78
13:09:41|21293.78
13:09:41|21283.63
13:09:43|21283.63
13:09:43|21283.63
13:09:45|21286.91
13:09:46|21291.67
13:09:47|21291.67
13:09:48|21291.67
13:09:49|21302.14
13:09:50|21302.14
13:09:51|21312.55
13:09:52|21305.16
13:09:53|21305.16
13:09:54|21308.37
13:09:55|21314.99
13:09:56|21311.64
13:09:57|21311.64
13:09:58|21311.89
13:09:59|21311.89
13:10:00|21311.89
13:10:01|21311.72
13:10:02|21312.13
13:10:04|21314.18
13:10:05|21314.18
13:10:06|21308.6
13:10:08|21308.15
13:10:08|21303.89
13:10:09|21313.75
13:10:11|21314.81
13:10:13|21323.39
13:10:13|21323.81
13:10:14|21323.81
13:10:15|21335.02
13:10:17|21335.02
13:10:17|21331.73
13:10:19|21331.73
13:10:20|21341.36
13:10:21|21346.01
13:10:22|21347.11
13:10:23|21348.34
13:10:24|21354.95
13:10:25|21354.95
13:10:25|21359.33
13:10:27|21358.57
13:10:28|21358.57
13:10:29|21358.57
13:10:30|21362.99
13:10:31|21358.64
13:10:31|21355.21
13:10:33|21355.21
13:10:33|21356.33
13:10:34|21350.04
13:10:35|21342.71
13:10:37|21341.7
13:10:37|21347.81
13:10:39|21347.81
13:10:39|21336.37
13:10:40|21330.96
13:10:42|21326.99
13:10:43|21328.16
13:10:43|21323.99
13:10:44|21323.99
13:10:46|21323.99
13:10:46|21323.99
13:10:48|21331.67
13:10:48|21331.67
13:10:50|21331.67
13:10:51|21336.01
13:10:52|21336.01
13:10:53|21346.28
13:10:54|21350.18
13:10:55|21352.27
13:10:56|21352.27
13:10:58|21361.68
13:10:59|21361.68
13:11:00|21361.68
13:11:00|21359.1
13:11:01|21356.45
13:11:02|21351.
13:11:04|21342.33
13:11:05|21342.33
13:11:06|21342.33
13:11:07|21342.33
13:11:08|21342.33
13:11:09|21333.28
13:11:11|21328.99
13:11:12|21340.83
13:11:13|21340.83
13:11:13|21328.08
13:11:15|21333.88
13:11:16|21333.88
13:11:17|21351.19
13:11:19|21355.67
13:11:19|21355.67
13:11:20|21355.67
13:11:21|21365.84
13:11:22|21365.84
13:11:23|21365.84
13:11:24|21365.59
13:11:25|21345.83
13:11:26|21346.67
13:11:27|21346.67
13:11:28|21346.67
13:11:29|21346.67
13:11:30|21346.67
13:11:31|21346.67
13:11:32|21349.3
13:11:33|21349.3
13:11:34|21349.3
13:11:36|21346.52
13:11:36|21355.9
13:11:38|21355.9
13:11:39|21355.9
13:11:39|21368.43
13:11:41|21368.25
13:11:41|21371.57
13:11:43|21371.57
13:11:44|21380.
13:11:45|21380.
13:11:46|21372.05
13:11:47|21372.24
13:11:48|21372.24
13:11:48|21372.24
13:11:49|21392.14
13:11:51|21380.89
13:11:52|21380.89
13:11:53|21380.89
13:11:53|21375.82
13:11:56|21384.28
13:11:56|21376.33
13:11:57|21376.32
13:11:58|21376.32
13:11:59|21378.01
13:12:00|21375.3
13:12:01|21372.54
13:12:02|21372.54
13:12:03|21372.54
13:12:04|21372.54
13:12:05|21372.54
13:12:06|21372.54
13:12:07|21379.08
13:12:08|21380.11
13:12:09|21380.12
13:12:10|21380.12
13:12:11|21380.12
13:12:12|21392.14
13:12:14|21396.5
13:12:16|21396.5
13:12:17|21398.49
13:12:18|21389.83
13:12:19|21389.63
13:12:20|21383.17
13:12:21|21383.17
13:12:22|21385.84
13:12:23|21385.84
13:12:24|21384.01
13:12:25|21367.
13:12:26|21367.
13:12:27|21368.97
13:12:28|21368.97
13:12:29|21368.97
13:12:30|21368.97
13:12:31|21368.97
13:12:32|21368.97
13:12:33|21368.97
13:12:34|21368.97
13:12:35|21368.97
13:12:36|21372.1
13:12:37|21381.51
13:12:38|21381.51
13:12:39|21373.31
13:12:40|21373.31
13:12:41|21375.84
13:12:42|21380.2
13:12:43|21381.23
13:12:44|21377.45
13:12:46|21368.93
13:12:47|21368.93
13:12:47|21375.84
13:12:49|21371.42
13:12:49|21371.06
13:12:51|21363.75
13:12:51|21362.44
13:12:52|21346.37
13:12:53|21346.36
13:12:54|21342.07
13:12:55|21342.04
13:12:57|21335.51
13:12:57|21335.52
13:13:00|21335.52
13:13:00|21335.52
13:13:01|21335.72
13:13:02|21335.72
13:13:03|21335.72
13:13:04|21335.72
13:13:05|21335.72
13:13:06|21336.63
13:13:07|21339.55
13:13:09|21339.55
13:13:09|21339.55
13:13:11|21333.39
13:13:12|21333.39
13:13:13|21333.39
13:13:14|21324.47
13:13:15|21324.08
13:13:17|21318.19
13:13:17|21321.46
13:13:18|21316.73
13:13:19|21323.58
13:13:20|21323.58
13:13:22|21330.1
13:13:22|21338.21
13:13:24|21341.04
13:13:25|21341.04
13:13:26|21341.04
13:13:27|21341.04
13:13:28|21341.04
13:13:29|21341.04
13:13:30|21341.04
13:13:31|21341.04
13:13:32|21342.72
13:13:33|21342.72
13:13:34|21342.
13:13:35|21335.55
13:13:36|21331.66
13:13:37|21330.1
13:13:39|21328.98
13:13:40|21328.98
13:13:40|21328.98
13:13:41|21321.59
13:13:42|21321.59
13:13:43|21321.59
13:13:44|21319.71
13:13:46|21320.15
13:13:47|21320.15
13:13:48|21320.15
13:13:49|21320.15
13:13:49|21311.99
13:13:51|21314.21
13:13:52|21320.62
13:13:53|21327.13
13:13:54|21324.8
13:13:55|21338.15
13:13:56|21343.49
13:13:57|21346.67
13:13:58|21346.67
13:13:59|21336.82
13:14:00|21336.82
13:14:01|21336.82
13:14:02|21343.56
13:14:03|21351.88
13:14:04|21352.83
13:14:05|21356.39
13:14:06|21356.39
13:14:07|21351.22
13:14:08|21351.22
13:14:10|21359.08
13:14:11|21359.08
13:14:12|21361.22
13:14:13|21361.22
13:14:14|21355.83
13:14:16|21352.6
13:14:17|21352.6
13:14:17|21355.81
13:14:19|21342.08
13:14:20|21342.08
13:14:22|21335.68
13:14:22|21335.68
13:14:23|21337.46
13:14:24|21337.46
13:14:25|21339.77
13:14:26|21333.3
13:14:27|21327.24
13:14:28|21325.86
13:14:30|21325.86
13:14:30|21336.71
13:14:31|21336.71
13:14:32|21336.72
13:14:33|21341.94
13:14:34|21341.94
13:14:35|21341.94
13:14:36|21341.94
13:14:38|21336.51
13:14:39|21336.39
13:14:40|21337.38
13:14:41|21343.47
13:14:42|21342.47
13:14:43|21342.47
13:14:44|21341.78
13:14:45|21341.78
13:14:46|21341.78
13:14:47|21340.28
13:14:47|21340.28
13:14:49|21341.34
13:14:50|21339.24
13:14:51|21339.2
13:14:52|21339.08
13:14:53|21339.08
13:14:54|21331.54
13:14:55|21326.2
13:14:56|21326.2
13:14:57|21326.2
13:14:58|21325.
13:14:58|21320.33
13:15:00|21320.33
13:15:01|21320.33
13:15:02|21320.33
13:15:03|21344.15
13:15:04|21342.43
13:15:04|21342.89
13:15:06|21344.21
13:15:08|21351.57
13:15:08|21350.06
13:15:10|21346.71
13:15:11|21346.71
13:15:12|21355.91
13:15:13|21356.57
13:15:14|21353.85
13:15:15|21353.85
13:15:16|21352.6
13:15:17|21356.2
13:15:18|21356.2
13:15:19|21360.36
13:15:21|21364.55
13:15:22|21371.23
13:15:23|21375.15
13:15:23|21376.53
13:15:24|21377.09
13:15:25|21378.68
13:15:27|21388.39
13:15:27|21391.12
13:15:28|21398.99
13:15:29|21398.99
13:15:30|21394.43
13:15:31|21394.43
13:15:32|21390.88
13:15:34|21383.87
13:15:34|21386.6
13:15:35|21389.99
13:15:36|21392.15
13:15:37|21397.48
13:15:38|21394.89
13:15:39|21404.41
13:15:40|21401.07
13:15:41|21412.01
13:15:43|21410.31
13:15:44|21418.57
13:15:45|21418.57
13:15:46|21418.57
13:15:47|21428.68
13:15:48|21434.14
13:15:49|21433.56
13:15:50|21435.33
13:15:51|21436.28
13:15:52|21426.38
13:15:53|21427.63
13:15:54|21427.63
13:15:55|21427.63
13:15:56|21433.24
13:15:57|21433.23
13:15:59|21440.18
13:16:00|21442.3
13:16:00|21436.88
13:16:01|21435.9
13:16:04|21422.94
13:16:04|21430.43
13:16:06|21416.57
13:16:07|21412.55
13:16:09|21401.
13:16:10|21409.04
13:16:11|21413.12
13:16:11|21420.29
13:16:13|21426.01
13:16:14|21426.01
13:16:15|21438.24
13:16:16|21438.24
13:16:17|21448.26
13:16:18|21465.39
13:16:19|21449.66
13:16:21|21454.08
13:16:22|21454.08
13:16:23|21462.09
13:16:24|21464.68
13:16:25|21463.17
13:16:26|21463.17
13:16:27|21471.66
13:16:28|21471.04
13:16:29|21464.68
13:16:30|21472.85
13:16:31|21463.18
13:16:32|21463.18
13:16:33|21456.61
13:16:34|21457.06
13:16:35|21457.01
13:16:36|21459.83
13:16:37|21456.18
13:16:38|21456.18
13:16:39|21456.18
13:16:40|21450.31
13:16:41|21450.31
13:16:42|21441.38
13:16:43|21441.38
13:16:44|21440.46
13:16:45|21443.98
13:16:46|21442.82
13:16:47|21432.21
13:16:48|21441.62
13:16:49|21448.61
13:16:50|21450.79
13:16:51|21447.08
13:16:53|21458.08
13:16:54|21455.
13:16:54|21467.82
13:16:57|21471.58
13:16:57|21474.54
13:16:58|21472.84
13:16:59|21472.85
13:17:00|21467.82
13:17:02|21466.66
13:17:03|21462.88
13:17:05|21477.35
13:17:06|21479.8
13:17:07|21482.95
13:17:08|21488.33
13:17:08|21492.9
13:17:09|21500.01
13:17:10|21501.03
13:17:12|21501.03
13:17:12|21499.27
13:17:14|21505.
13:17:14|21508.77
13:17:16|21513.01
13:17:16|21515.62
13:17:18|21515.62
13:17:19|21515.63
13:17:20|21517.93
13:17:21|21545.19
13:17:22|21549.99
13:17:23|21553.36
13:17:24|21582.06
13:17:26|21591.36
13:17:26|21582.11
13:17:28|21586.7
13:17:29|21585.82
13:17:30|21583.65
13:17:31|21584.92
13:17:32|21586.26
13:17:33|21594.65
13:17:34|21567.74
13:17:35|21573.35
13:17:36|21564.29
13:17:37|21554.55
13:17:38|21554.55
13:17:39|21555.4
13:17:40|21555.39
13:17:41|21555.39
13:17:42|21555.39
13:17:43|21548.46
13:17:44|21553.69
13:17:45|21552.46
13:17:46|21551.43
13:17:47|21559.7
13:17:48|21557.12
13:17:49|21557.12
13:17:51|21563.12
13:17:52|21558.45
13:17:52|21558.45
13:17:54|21546.3
13:17:55|21550.22
13:17:57|21544.95
13:17:58|21544.95
13:17:58|21544.95
13:17:59|21544.95
13:18:00|21541.52
13:18:01|21540.34
13:18:02|21530.96
13:18:03|21530.96
13:18:05|21530.34
13:18:06|21534.53
13:18:06|21533.43
13:18:07|21541.19
13:18:09|21543.84
13:18:10|21551.07
13:18:11|21556.82
13:18:12|21556.82
13:18:14|21549.9
13:18:15|21534.42
13:18:16|21536.39
13:18:17|21557.
13:18:18|21557.
13:18:19|21565.61
13:18:19|21558.62
13:18:21|21553.9
13:18:22|21536.81
13:18:24|21528.85
13:18:24|21539.62
13:18:25|21528.88
13:18:26|21528.88
13:18:28|21523.09
13:18:29|21523.09
13:18:30|21524.11
13:18:31|21520.89
13:18:33|21507.78
13:18:33|21525.75
13:18:34|21525.75
13:18:35|21508.37
13:18:36|21500.5
13:18:37|21500.
13:18:39|21497.92
13:18:40|21497.92
13:18:41|21497.92
13:18:42|21499.98
13:18:42|21499.98
13:18:43|21499.97
13:18:45|21499.97
13:18:46|21504.04
13:18:47|21504.04
13:18:47|21511.41
13:18:49|21508.22
13:18:50|21508.22
13:18:52|21501.16
13:18:52|21499.35
13:18:53|21499.26
13:18:54|21499.26
13:18:55|21505.71
13:18:57|21505.71
13:18:58|21505.71
13:18:59|21499.6
13:19:01|21494.62
13:19:01|21484.15
13:19:02|21478.66
13:19:03|21476.98
13:19:04|21476.98
13:19:05|21476.98
13:19:07|21475.32
13:19:08|21475.32
13:19:09|21475.32
13:19:10|21475.32
13:19:11|21486.44
13:19:12|21497.63
13:19:13|21499.22
13:19:14|21506.34
13:19:15|21515.9
13:19:16|21519.73
13:19:17|21513.51
13:19:18|21516.13
13:19:19|21512.72
13:19:20|21505.96
13:19:21|21504.43
13:19:22|21508.13
13:19:23|21508.13
13:19:24|21516.28
13:19:26|21517.81
13:19:27|21518.61
13:19:27|21515.91
13:19:29|21515.91
13:19:30|21506.51
13:19:31|21504.88
13:19:33|21510.32
13:19:35|21512.19
13:19:35|21511.81
13:19:36|21507.49
13:19:37|21507.49
13:19:38|21502.58
13:19:39|21502.58
13:19:40|21502.58
13:19:41|21505.79
13:19:42|21505.79
13:19:43|21505.19
13:19:44|21506.28
13:19:45|21506.28
13:19:46|21506.28
13:19:47|21510.83
13:19:48|21514.79
13:19:49|21519.88
13:19:50|21519.88
13:19:51|21509.75
13:19:52|21509.75
13:19:53|21511.76
13:19:54|21511.76
13:19:55|21511.76
13:19:56|21511.76
13:19:57|21510.59
13:19:58|21510.59
13:19:59|21510.59
13:20:00|21522.8
13:20:01|21532.37
13:20:02|21532.37
13:20:03|21525.58
13:20:04|21532.37
13:20:06|21541.61
13:20:07|21541.61
13:20:08|21541.61
13:20:09|21541.61
13:20:10|21541.61
13:20:11|21541.61
13:20:12|21538.36
13:20:13|21535.93
13:20:13|21532.75
13:20:15|21532.75
13:20:17|21542.1
13:20:17|21542.1
13:20:19|21539.83
13:20:20|21543.18
13:20:22|21542.55
13:20:23|21533.63
13:20:24|21533.12
13:20:25|21549.93
13:20:26|21549.93
13:20:27|21546.64
13:20:28|21551.61
13:20:29|21551.6
13:20:30|21551.63
13:20:31|21556.56
13:20:32|21564.53
13:20:33|21567.67
13:20:34|21567.66
13:20:35|21570.54
13:20:36|21573.8
13:20:37|21573.8
13:20:38|21568.17
13:20:39|21570.07
13:20:40|21570.07
13:20:41|21570.15
13:20:42|21572.91
13:20:43|21566.11
13:20:44|21566.11
13:20:45|21566.11
13:20:46|21565.98
13:20:47|21569.7
13:20:48|21571.31
13:20:49|21569.32
13:20:50|21576.78
13:20:51|21576.78
13:20:52|21576.78
13:20:53|21576.78
13:20:54|21570.91
13:20:55|21566.33
13:20:56|21563.55
13:20:57|21563.55
13:20:58|21563.55
13:21:00|21567.45
13:21:01|21561.78
13:21:01|21557.42
13:21:02|21552.71
13:21:04|21540.
13:21:05|21534.78
13:21:07|21530.35
13:21:08|21540.58
13:21:09|21535.44
13:21:09|21531.56
13:21:11|21529.47
13:21:12|21513.89
13:21:13|21510.04
13:21:14|21514.83
13:21:15|21514.83
13:21:16|21514.83
13:21:18|21519.42
13:21:18|21518.5
13:21:19|21518.5
13:21:20|21518.5
13:21:21|21518.5
13:21:22|21519.99
13:21:23|21528.78
13:21:24|21523.2
13:21:25|21520.99
13:21:26|21520.99
13:21:27|21521.18
13:21:29|21509.95
13:21:29|21509.86
13:21:31|21509.86
13:21:31|21501.91
13:21:32|21501.91
13:21:33|21501.91
13:21:34|21509.83
13:21:35|21518.55
13:21:36|21514.73
13:21:37|21509.78
13:21:38|21509.78
13:21:39|21517.37
13:21:40|21517.84
13:21:41|21517.84
13:21:42|21519.95
13:21:44|21517.84
13:21:45|21526.5
13:21:46|21535.49
13:21:47|21535.07
13:21:48|21535.07
13:21:49|21531.18
13:21:49|21531.18
13:21:51|21531.18
13:21:52|21532.79
13:21:53|21532.79
13:21:54|21526.61
13:21:55|21526.61
13:21:56|21526.61
13:21:57|21529.64
13:21:59|21529.64
13:21:59|21529.64
13:22:00|21522.26
13:22:02|21518.55
13:22:04|21512.01
13:22:04|21512.01
13:22:06|21508.56
13:22:08|21514.36
13:22:10|21514.36
13:22:10|21514.36
13:22:11|21513.25
13:22:12|21513.25
13:22:13|21510.86
13:22:14|21517.63
13:22:15|21515.28
13:22:16|21506.72
13:22:18|21509.49
13:22:19|21509.49
13:22:20|21507.88
13:22:20|21496.9
13:22:22|21496.9
13:22:23|21493.34
13:22:24|21478.52
13:22:26|21475.33
13:22:26|21479.37
13:22:28|21477.36
13:22:28|21478.18
13:22:29|21483.71
13:22:30|21482.91
13:22:31|21482.91
13:22:32|21482.91
13:22:33|21478.17
13:22:34|21472.37
13:22:36|21472.37
13:22:36|21472.16
13:22:37|21476.94
13:22:39|21473.34
13:22:40|21475.86
13:22:41|21475.86
13:22:42|21475.86
13:22:43|21475.86
13:22:44|21473.22
13:22:45|21473.22
13:22:46|21473.22
13:22:47|21467.72
13:22:48|21467.72
13:22:49|21468.4
13:22:50|21468.71
13:22:51|21469.74
13:22:52|21465.23
13:22:53|21465.23
13:22:54|21468.11
13:22:55|21468.11
13:22:56|21468.11
13:22:57|21468.11
13:22:58|21468.11
13:22:59|21468.11
13:23:00|21468.11
13:23:01|21463.76
13:23:03|21460.13
13:23:03|21460.13
13:23:05|21462.71
13:23:06|21455.82
13:23:07|21458.68
13:23:08|21465.63
13:23:09|21470.15
13:23:10|21461.8
13:23:11|21462.19
13:23:12|21463.91
13:23:14|21451.54
13:23:14|21451.52
13:23:16|21454.57
13:23:17|21454.57
13:23:17|21452.84
13:23:20|21451.76
13:23:20|21449.16
13:23:22|21443.04
13:23:24|21447.04
13:23:24|21447.04
13:23:25|21447.04
13:23:26|21445.53
13:23:27|21446.06
13:23:28|21446.06
13:23:29|21441.59
13:23:31|21445.28
13:23:32|21450.49
13:23:32|21448.43
13:23:34|21448.16
13:23:34|21448.16
13:23:35|21443.43
13:23:36|21443.41
13:23:37|21443.04
13:23:38|21438.74
13:23:39|21437.95
13:23:41|21441.23
13:23:41|21440.07
13:23:42|21439.11
13:23:43|21439.11
13:23:44|21437.55
13:23:45|21460.86
13:23:46|21464.18
13:23:47|21468.33
13:23:48|21464.
13:23:49|21459.76
13:23:50|21459.83
13:23:51|21460.98
13:23:52|21461.25
13:23:53|21465.75
13:23:54|21465.72
13:23:55|21468.76
13:23:56|21471.07
13:23:57|21471.07
13:23:58|21472.88
13:23:59|21472.46
13:24:00|21486.78
13:24:01|21476.89
13:24:02|21481.77
13:24:03|21483.52
13:24:04|21487.12
13:24:05|21489.29
13:24:07|21489.29
13:24:07|21499.67
13:24:09|21499.67
13:24:10|21489.75
13:24:11|21484.58
13:24:11|21496.22
13:24:13|21496.55
13:24:14|21493.23
13:24:16|21493.23
13:24:17|21491.62
13:24:17|21486.3
13:24:18|21486.3
13:24:20|21481.76
13:24:21|21484.68
13:24:22|21482.76
13:24:23|21481.93
13:24:23|21479.38
13:24:25|21471.82
13:24:26|21472.43
13:24:26|21472.43
13:24:27|21483.37
13:24:29|21491.07
13:24:30|21492.02
13:24:30|21483.72
13:24:32|21485.29
13:24:33|21485.29
13:24:34|21485.7
13:24:35|21485.24
13:24:35|21485.24
13:24:36|21491.94
13:24:37|21497.
13:24:39|21486.82
13:24:40|21483.33
13:24:41|21483.55
13:24:41|21483.55
13:24:43|21483.82
13:24:43|21482.71
13:24:44|21482.71
13:24:45|21483.09
13:24:47|21487.62
13:24:48|21487.62
13:24:49|21483.35
13:24:50|21483.35
13:24:51|21491.6
13:24:52|21490.5
13:24:52|21491.11
13:24:54|21477.78
13:24:55|21476.45
13:24:56|21476.45
13:24:57|21480.31
13:24:59|21471.83
13:25:01|21467.2
13:25:01|21466.83
13:25:02|21466.83
13:25:03|21460.77
13:25:04|21450.37
13:25:06|21442.83
13:25:07|21442.83
13:25:08|21442.9
13:25:09|21442.17
13:25:11|21441.23
13:25:12|21430.85
13:25:13|21423.44
13:25:14|21416.17
13:25:15|21420.9
13:25:15|21422.76
13:25:17|21430.31
13:25:18|21421.7
13:25:19|21421.47
13:25:21|21425.93
13:25:22|21436.69
13:25:23|21436.69
13:25:24|21436.69
13:25:25|21441.77
13:25:26|21441.77
13:25:27|21443.58
13:25:28|21436.98
13:25:29|21436.98
13:25:30|21434.81
13:25:31|21424.57
13:25:32|21424.57
13:25:33|21423.01
13:25:34|21434.97
13:25:35|21426.02
13:25:36|21429.33
13:25:37|21426.96
13:25:38|21426.96
13:25:39|21429.9
13:25:40|21429.9
13:25:41|21433.43
13:25:42|21425.95
13:25:43|21428.2
13:25:44|21431.45
13:25:45|21427.42
13:25:46|21427.42
13:25:47|21427.42
13:25:48|21427.6
13:25:49|21435.48
13:25:50|21430.11
13:25:51|21428.36
13:25:52|21431.67
13:25:53|21431.67
13:25:54|21431.67
13:25:55|21431.67
13:25:56|21439.14
13:25:58|21423.81
13:25:58|21423.81
13:25:59|21428.34
13:26:01|21427.47
13:26:02|21427.47
13:26:04|21427.47
13:26:05|21429.4
13:26:06|21429.4
13:26:07|21429.4
13:26:08|21433.52
13:26:09|21425.97
13:26:10|21427.04
13:26:11|21432.48
13:26:13|21432.48
13:26:13|21436.91
13:26:14|21436.91
13:26:17|21445.29
13:26:17|21445.29
13:26:18|21439.15
13:26:19|21438.57
13:26:20|21438.57
13:26:22|21442.43
13:26:22|21441.43
13:26:23|21440.33
13:26:24|21440.33
13:26:25|21433.47
13:26:26|21433.47
13:26:27|21433.47
13:26:28|21433.47
13:26:29|21427.04
13:26:30|21427.04
13:26:31|21427.04
13:26:32|21424.73
13:26:33|21424.74
13:26:34|21424.74
13:26:35|21426.34
13:26:36|21426.34
13:26:37|21426.34
13:26:38|21426.34
13:26:39|21426.34
13:26:40|21426.34
13:26:41|21426.34
13:26:42|21426.34
13:26:43|21431.51
13:26:44|21429.38
13:26:46|21428.32
13:26:46|21428.32
13:26:47|21468.27
13:26:48|21473.29
13:26:49|21474.5
13:26:50|21489.41
13:26:51|21489.41
13:26:52|21470.16
13:26:53|21476.92
13:26:54|21476.92
13:26:55|21476.92
13:26:56|21480.64
13:26:57|21480.64
13:26:58|21480.64
13:26:59|21480.64
13:27:01|21493.54
13:27:03|21501.45
13:27:04|21501.45
13:27:06|21518.27
13:27:07|21518.27
13:27:08|21514.02
13:27:10|21514.02
13:27:11|21551.57
13:27:12|21569.85
13:27:13|21573.12
13:27:14|21572.23
13:27:15|21551.91
13:27:16|21548.87
13:27:17|21550.05
13:27:18|21568.9
13:27:19|21567.33
13:27:20|21573.34
13:27:21|21573.34
13:27:23|21575.1
13:27:23|21573.77
13:27:24|21564.48
13:27:26|21565.73
13:27:26|21561.48
13:27:27|21563.36
13:27:29|21552.58
13:27:30|21550.54
13:27:30|21557.79
13:27:31|21553.46
13:27:32|21553.46
13:27:34|21553.46
13:27:35|21553.46
13:27:36|21553.46
13:27:38|21545.44
13:27:38|21545.44
13:27:39|21544.75
13:27:40|21549.73
13:27:41|21554.
13:27:42|21554.
13:27:44|21549.38
13:27:44|21549.38
13:27:45|21541.27
13:27:46|21553.36
13:27:47|21553.36
13:27:49|21570.28
13:27:50|21573.62
13:27:51|21571.54
13:27:52|21578.64
13:27:54|21581.4
13:27:55|21581.4
13:27:55|21565.78
13:27:56|21565.78
13:27:57|21565.78
13:27:59|21565.78
13:28:00|21557.69
13:28:00|21557.69
13:28:02|21557.69
13:28:03|21557.69
13:28:04|21567.07
13:28:05|21566.55
13:28:06|21550.41
13:28:07|21550.41
13:28:08|21550.41
13:28:10|21550.41
13:28:11|21555.1
13:28:12|21548.29
13:28:13|21544.29
13:28:14|21543.28
13:28:16|21540.16
13:28:16|21537.49
13:28:17|21537.48
13:28:18|21537.48
13:28:19|21537.48
13:28:20|21537.48
13:28:22|21537.48
13:28:23|21541.83
13:28:24|21543.51
13:28:24|21551.44
13:28:26|21549.53
13:28:27|21555.13
13:28:28|21562.54
13:28:29|21562.54
13:28:30|21574.94
13:28:31|21575.14
13:28:32|21578.02
13:28:33|21574.61
13:28:34|21582.99
13:28:35|21582.6
13:28:36|21582.6
13:28:38|21582.67
13:28:39|21585.1
13:28:40|21578.5
13:28:41|21577.86
13:28:42|21577.86
13:28:43|21577.86
13:28:44|21577.86
13:28:44|21576.
13:28:45|21563.97
13:28:48|21567.45
13:28:48|21567.45
13:28:49|21569.66
13:28:50|21569.66
13:28:51|21569.67
13:28:52|21579.43
13:28:53|21585.37
13:28:55|21584.16
13:28:55|21584.16
13:28:56|21584.16
13:28:57|21584.16
13:28:58|21584.16
13:28:59|21578.35
13:29:00|21578.34
13:29:01|21573.52
13:29:02|21568.53
13:29:03|21568.53
13:29:04|21568.53
13:29:05|21572.98
13:29:06|21559.85
13:29:07|21555.63
13:29:09|21556.07
13:29:10|21556.17
13:29:12|21555.73
13:29:13|21562.49
13:29:13|21566.98
13:29:16|21569.8
13:29:16|21574.3
13:29:17|21563.22
13:29:18|21580.63
13:29:19|21585.86
13:29:20|21587.99
13:29:21|21589.26
13:29:22|21589.26
13:29:23|21592.28
13:29:24|21596.3
13:29:26|21599.98
13:29:27|21599.98
13:29:28|21599.98
13:29:28|21596.33
13:29:30|21596.33
13:29:32|21588.29
13:29:33|21588.29
13:29:34|21588.17
13:29:35|21588.17
13:29:36|21588.17
13:29:37|21588.17
13:29:38|21588.17
13:29:40|21590.76
13:29:41|21590.76
13:29:42|21590.76
13:29:43|21590.76
13:29:44|21590.76
13:29:45|21583.04
13:29:47|21583.21
13:29:49|21600.
13:29:50|21583.17
13:29:51|21583.17
13:29:52|21573.77
13:29:54|21575.99
13:29:55|21579.07
13:29:56|21580.25
13:29:58|21593.07
13:29:58|21584.
13:29:59|21584.
13:30:00|21578.38
13:30:01|21576.89
13:30:02|21574.09
13:30:03|21574.09
13:30:04|21562.21
13:30:05|21562.22
13:30:06|21572.88
13:30:07|21580.96
13:30:08|21591.61
13:30:10|21614.92
13:30:11|21619.25
13:30:12|21627.65
13:30:13|21621.79
13:30:14|21621.79
13:30:16|21611.71
13:30:16|21606.87
13:30:17|21586.45
13:30:19|21581.92
13:30:20|21568.95
13:30:21|21555.52
13:30:22|21555.41
13:30:23|21547.75
13:30:23|21556.21
13:30:25|21547.53
13:30:25|21547.53
13:30:27|21565.49
13:30:29|21556.89
13:30:29|21556.59
13:30:30|21539.65
13:30:31|21545.26
13:30:32|21529.8
13:30:33|21528.34
13:30:34|21522.55
13:30:35|21518.87
13:30:37|21509.41
13:30:38|21505.64
13:30:38|21506.55
13:30:39|21502.05
13:30:40|21505.83
13:30:41|21502.02
13:30:42|21499.98
13:30:44|21502.05
13:30:44|21514.66
13:30:46|21511.8
13:30:47|21499.41
13:30:48|21499.41
13:30:48|21492.05
13:30:50|21488.09
13:30:51|21482.63
13:30:51|21472.24
13:30:53|21464.76
13:30:54|21479.14
13:30:55|21467.5
13:30:55|21474.15
13:30:57|21489.34
13:30:57|21489.9
13:30:58|21489.9
13:31:00|21492.98
13:31:00|21491.25
13:31:01|21475.37
13:31:03|21475.37
13:31:03|21476.65
13:31:04|21476.79
13:31:07|21481.62
13:31:07|21463.92
13:31:08|21456.18
13:31:10|21454.26
13:31:11|21438.55
13:31:12|21450.89
13:31:13|21450.89
13:31:14|21446.25
13:31:15|21446.25
13:31:16|21446.25
13:31:17|21446.25
13:31:18|21446.25
13:31:20|21457.62
13:31:21|21457.62
13:31:23|21457.62
13:31:23|21448.08
13:31:24|21447.77
13:31:26|21466.22
13:31:27|21465.81
13:31:28|21466.22
13:31:29|21466.93
13:31:30|21466.94
13:31:31|21471.83
13:31:33|21475.84
13:31:33|21466.7
13:31:34|21466.57
13:31:36|21466.57
13:31:37|21466.57
13:31:37|21470.92
13:31:39|21486.48
13:31:40|21484.86
13:31:41|21493.5
13:31:43|21505.05
13:31:43|21511.21
13:31:44|21515.03
13:31:45|21510.73
13:31:47|21513.46
13:31:47|21510.38
13:31:48|21505.25
13:31:49|21511.13
13:31:50|21505.37
13:31:52|21510.9
13:31:52|21507.35
13:31:54|21507.35
13:31:55|21504.46
13:31:56|21504.46
13:31:57|21497.9
13:31:58|21497.9
13:31:59|21497.9
13:32:00|21497.9
13:32:01|21497.9
13:32:01|21532.67
13:32:03|21532.67
13:32:03|21532.67
13:32:05|21545.12
13:32:06|21543.56
13:32:07|21535.43
13:32:08|21538.58
13:32:09|21540.01
13:32:10|21554.31
13:32:11|21554.31
13:32:13|21570.33
13:32:14|21580.
13:32:15|21579.99
13:32:15|21563.68
13:32:17|21565.49
13:32:18|21566.22
13:32:19|21554.22
13:32:20|21554.22
13:32:21|21563.48
13:32:23|21541.1
13:32:24|21549.28
13:32:25|21545.14
13:32:26|21562.82
13:32:27|21558.8
13:32:29|21564.17
13:32:30|21564.17
13:32:31|21570.08
13:32:31|21564.51
13:32:32|21548.28
13:32:33|21547.54
13:32:35|21547.54
13:32:36|21531.63
13:32:37|21529.53
13:32:38|21529.53
13:32:39|21523.99
13:32:40|21521.86
13:32:42|21521.13
13:32:43|21516.57
13:32:43|21504.54
13:32:45|21489.8
13:32:46|21488.74
13:32:46|21489.14
13:32:47|21488.28
13:32:49|21484.71
13:32:51|21476.57
13:32:51|21471.9
13:32:52|21466.98
13:32:53|21464.17
13:32:54|21464.17
13:32:55|21456.6
13:32:56|21456.6
13:32:57|21475.84
13:32:59|21464.11
13:33:00|21464.11
13:33:02|21470.69
13:33:02|21470.62
13:33:04|21465.98
13:33:05|21468.52
13:33:07|21470.71
13:33:08|21476.14
13:33:09|21469.4
13:33:10|21470.6
13:33:11|21485.25
13:33:11|21486.21
13:33:13|21487.61
13:33:13|21487.98
13:33:15|21482.22
13:33:15|21470.91
13:33:16|21469.27
13:33:17|21475.12
13:33:19|21475.12
13:33:19|21480.14
13:33:20|21480.14
13:33:21|21477.2
13:33:23|21478.69
13:33:23|21482.28
13:33:25|21488.35
13:33:26|21481.81
13:33:27|21467.45
13:33:29|21463.36
13:33:30|21463.36
13:33:31|21451.63
13:33:32|21451.63
13:33:33|21454.2
13:33:34|21473.85
13:33:35|21478.78
13:33:36|21478.31
13:33:37|21472.39
13:33:38|21472.64
13:33:40|21471.73
13:33:40|21469.59
13:33:41|21478.99
13:33:43|21478.99
13:33:43|21495.07
13:33:46|21501.54
13:33:46|21493.1
13:33:47|21480.92
13:33:48|21480.92
13:33:49|21479.24
13:33:50|21479.24
13:33:51|21490.13
13:33:52|21504.77
13:33:53|21514.57
13:33:54|21509.32
13:33:55|21510.62
13:33:56|21509.16
13:33:57|21512.56
13:33:58|21505.77
13:33:59|21505.77
13:34:00|21489.97
13:34:01|21503.57
13:34:02|21505.77
13:34:04|21509.45
13:34:05|21514.21
13:34:06|21524.63
13:34:07|21524.63
13:34:09|21539.48
13:34:10|21533.7
13:34:11|21533.7
13:34:13|21524.48
13:34:13|21522.82
13:34:14|21525.38
13:34:16|21530.62
13:34:16|21539.63
13:34:18|21527.28
13:34:19|21527.28
13:34:21|21515.07
13:34:21|21515.
13:34:22|21520.34
13:34:23|21537.94
13:34:25|21534.42
13:34:25|21534.08
13:34:26|21536.78
13:34:27|21536.78
13:34:29|21530.75
13:34:29|21523.45
13:34:31|21529.18
13:34:32|21529.18
13:34:33|21529.18
13:34:34|21537.07
13:34:35|21537.07
13:34:36|21537.07
13:34:37|21537.07
13:34:39|21527.09
13:34:39|21531.51
13:34:41|21522.82
13:34:41|21522.82
13:34:42|21522.82
13:34:43|21508.25
13:34:44|21508.25
13:34:46|21502.49
13:34:47|21503.06
13:34:48|21508.73
13:34:49|21528.6
13:34:50|21511.83
13:34:51|21511.83
13:34:52|21511.8
13:34:54|21500.01
13:34:55|21504.22
13:34:56|21504.22
13:34:57|21504.53
13:34:58|21501.56
13:34:59|21501.56
13:35:00|21494.15
13:35:01|21496.66
13:35:02|21486.83
13:35:04|21472.25
13:35:05|21470.82
13:35:06|21474.59
13:35:08|21476.92
13:35:10|21474.55
13:35:11|21473.95
13:35:12|21461.98
13:35:14|21461.98
13:35:14|21461.98
13:35:16|21458.02
13:35:16|21457.88
13:35:17|21466.19
13:35:18|21483.99
13:35:19|21489.19
13:35:20|21484.42
13:35:22|21471.6
13:35:23|21468.63
13:35:24|21468.63
13:35:24|21481.56
13:35:26|21463.12
13:35:26|21464.66
13:35:28|21467.84
13:35:29|21467.84
13:35:31|21472.12
13:35:31|21472.29
13:35:32|21484.19
13:35:34|21485.72
13:35:36|21497.42
13:35:37|21497.42
13:35:38|21499.42
13:35:38|21505.66
13:35:40|21505.66
13:35:41|21502.07
13:35:42|21506.
13:35:44|21498.96
13:35:45|21498.96
13:35:46|21500.93
13:35:47|21493.4
13:35:48|21487.25
13:35:50|21487.25
13:35:50|21487.25
13:35:52|21485.03
13:35:53|21485.03
13:35:54|21485.89
13:35:56|21500.92
13:35:56|21500.92
13:35:58|21500.92
13:35:58|21495.6
13:35:59|21495.6
13:36:01|21496.52
13:36:01|21496.53
13:36:02|21502.81
13:36:03|21502.81
13:36:05|21502.34
13:36:05|21502.34
13:36:07|21508.45
13:36:07|21507.17
13:36:09|21515.78
13:36:09|21504.38
13:36:11|21505.56
13:36:11|21504.37
13:36:13|21504.76
13:36:13|21504.76
13:36:15|21481.99
13:36:16|21481.99
13:36:16|21478.21
13:36:18|21478.21
13:36:18|21481.96
13:36:20|21491.49
13:36:20|21476.77
13:36:22|21477.35
13:36:23|21470.
13:36:24|21470.
13:36:25|21460.53
13:36:26|21460.53
13:36:27|21465.89
13:36:28|21455.74
13:36:28|21452.97
13:36:29|21446.88
13:36:31|21447.24
13:36:32|21447.24
13:36:33|21444.05
13:36:34|21436.27
13:36:35|21436.27
13:36:36|21420.56
13:36:37|21412.85
13:36:38|21406.03
13:36:39|21406.88
13:36:40|21399.61
13:36:41|21390.36
13:36:42|21390.36
13:36:43|21369.99
13:36:44|21377.16
13:36:45|21385.31
13:36:46|21385.31
13:36:47|21370.77
13:36:48|21379.5
13:36:49|21383.78
13:36:50|21387.97
13:36:51|21385.21
13:36:52|21385.21
13:36:53|21385.21
13:36:54|21408.04
13:36:55|21408.36
13:36:56|21407.97
13:36:57|21407.97
13:36:58|21405.61
13:36:59|21405.61
13:37:01|21410.93
13:37:02|21419.92
13:37:03|21414.94
13:37:03|21421.09
13:37:04|21421.09
13:37:06|21424.36
13:37:07|21413.73
13:37:07|21423.73
13:37:09|21423.73
13:37:10|21438.21
13:37:11|21423.73
13:37:12|21416.95
13:37:13|21424.34
13:37:13|21421.25
13:37:15|21407.12
13:37:17|21407.12
13:37:17|21396.83
13:37:18|21392.88
13:37:19|21385.57
13:37:20|21389.45
13:37:22|21389.45
13:37:22|21403.74
13:37:23|21406.14
13:37:24|21402.09
13:37:25|21391.05
13:37:26|21391.05
13:37:27|21382.67
13:37:28|21382.67
13:37:29|21379.23
13:37:30|21387.15
13:37:32|21390.49
13:37:33|21390.49
13:37:34|21401.67
13:37:36|21402.52
13:37:36|21403.38
13:37:38|21395.65
13:37:39|21383.69
13:37:40|21394.39
13:37:41|21394.96
13:37:42|21387.22
13:37:43|21387.22
13:37:45|21378.18
13:37:45|21378.68
13:37:46|21378.68
13:37:48|21378.09
13:37:48|21382.39
13:37:49|21386.11
13:37:51|21384.05
13:37:52|21384.05
13:37:53|21377.37
13:37:54|21373.43
13:37:55|21379.32
13:37:56|21379.32
13:37:57|21381.28
13:37:58|21373.82
13:37:59|21391.99
13:38:00|21394.55
13:38:01|21394.55
13:38:02|21397.89
13:38:03|21394.
13:38:04|21389.98
13:38:06|21396.99
13:38:06|21406.67
13:38:08|21414.73
13:38:10|21414.73
13:38:10|21414.73
13:38:11|21425.26
13:38:13|21413.75
13:38:14|21410.01
13:38:15|21412.19
13:38:16|21412.19
13:38:17|21420.96
13:38:18|21418.08
13:38:19|21418.08
13:38:20|21416.19
13:38:21|21418.57
13:38:21|21413.32
13:38:23|21402.26
13:38:24|21410.35
13:38:25|21410.35
13:38:26|21402.64
13:38:27|21402.64
13:38:28|21389.97
13:38:29|21389.97
13:38:30|21389.97
13:38:31|21391.52
13:38:33|21382.25
13:38:33|21386.3
13:38:35|21388.53
13:38:37|21390.42
13:38:38|21411.79
13:38:39|21408.1
13:38:40|21399.46
13:38:41|21404.22
13:38:42|21416.23
13:38:43|21428.79
13:38:44|21428.79
13:38:45|21428.06
13:38:46|21428.06
13:38:47|21414.94
13:38:47|21414.94
13:38:49|21409.41
13:38:50|21402.3
13:38:51|21396.55
13:38:52|21389.97
13:38:53|21389.97
13:38:54|21389.97
13:38:55|21389.97
13:38:56|21392.09
13:38:56|21389.99
13:38:58|21384.38
13:38:58|21384.38
13:39:00|21387.79
13:39:01|21402.12
13:39:03|21385.12
13:39:03|21385.12
13:39:04|21392.09
13:39:05|21400.68
13:39:06|21390.
13:39:07|21388.98
13:39:09|21388.98
13:39:10|21389.09
13:39:11|21386.16
13:39:12|21391.66
13:39:13|21399.8
13:39:14|21406.83
13:39:15|21415.2
13:39:16|21415.2
13:39:17|21419.46
13:39:18|21422.83
13:39:19|21427.38
13:39:20|21425.24
13:39:22|21428.18
13:39:22|21428.17
13:39:24|21434.17
13:39:24|21423.18
13:39:25|21423.18
13:39:26|21425.13
13:39:27|21427.05
13:39:28|21427.05
13:39:30|21436.54
13:39:30|21436.66
13:39:31|21438.79
13:39:33|21445.34
13:39:34|21445.34
13:39:36|21441.63
13:39:36|21442.45
13:39:38|21438.51
13:39:39|21436.67
13:39:40|21429.3
13:39:41|21429.3
13:39:42|21427.38
13:39:43|21421.89
13:39:44|21421.89
13:39:45|21415.9
13:39:46|21413.
13:39:47|21410.77
13:39:48|21406.19
13:39:49|21403.4
13:39:50|21410.46
13:39:51|21404.37
13:39:52|21398.1
13:39:53|21398.1
13:39:54|21398.1
13:39:55|21398.1
13:39:56|21404.29
13:39:57|21403.5
13:39:59|21400.2
13:39:59|21393.43
13:40:00|21390.41
13:40:02|21392.63
13:40:03|21389.62
13:40:03|21396.63
13:40:05|21393.69
13:40:06|21393.69
13:40:08|21404.56
13:40:09|21391.35
13:40:10|21391.35
13:40:11|21390.
13:40:12|21388.71
13:40:14|21391.17
13:40:15|21383.33
13:40:16|21384.23
13:40:17|21384.23
13:40:17|21376.94
13:40:18|21367.91
13:40:20|21362.74
13:40:20|21360.51
13:40:21|21362.15
13:40:23|21360.22
13:40:24|21357.63
13:40:25|21357.63
13:40:26|21357.63
13:40:27|21360.91
13:40:28|21349.05
13:40:29|21350.5
13:40:30|21350.5
13:40:31|21348.36
13:40:32|21347.86
13:40:34|21348.02
13:40:35|21341.55
13:40:37|21313.71
13:40:37|21310.
13:40:38|21308.63
13:40:40|21302.46
13:40:41|21309.07
13:40:42|21300.
13:40:43|21300.53
13:40:43|21310.83
13:40:44|21310.83
13:40:46|21305.79
13:40:46|21297.76
13:40:48|21304.83
13:40:48|21303.93
13:40:49|21317.3
13:40:50|21314.61
13:40:51|21314.61
13:40:52|21305.94
13:40:53|21285.37
13:40:54|21291.05
13:40:55|21294.51
13:40:57|21291.85
13:40:59|21283.88
13:40:59|21285.01
13:41:00|21285.01
13:41:01|21285.2
13:41:03|21285.19
13:41:04|21269.11
13:41:04|21266.51
13:41:06|21270.34
13:41:07|21266.77
13:41:08|21269.77
13:41:09|21265.24
13:41:11|21270.44
13:41:11|21263.9
13:41:13|21259.82
13:41:14|21259.82
13:41:16|21267.04
13:41:17|21275.41
13:41:18|21284.2
13:41:19|21296.68
13:41:19|21295.3
13:41:21|21291.31
13:41:22|21284.42
13:41:23|21280.33
13:41:24|21286.51
13:41:25|21276.09
13:41:27|21284.35
13:41:27|21271.6
13:41:28|21280.01
13:41:29|21288.3
13:41:30|21288.3
13:41:31|21288.3
13:41:32|21291.75
13:41:34|21285.78
13:41:35|21285.76
13:41:37|21288.44
13:41:37|21288.44
13:41:38|21288.44
13:41:39|21295.41
13:41:40|21296.62
13:41:41|21299.34
13:41:42|21299.34
13:41:43|21299.34
13:41:44|21298.87
13:41:45|21295.27
13:41:46|21295.27
13:41:47|21294.61
13:41:49|21282.77
13:41:49|21272.94
13:41:50|21276.7
13:41:51|21275.52
13:41:52|21262.82
13:41:53|21263.11
13:41:54|21266.82
13:41:55|21265.4
13:41:56|21245.68
13:41:58|21249.6
13:41:59|21249.6
13:41:59|21249.6
13:42:02|21255.93
13:42:03|21245.89
13:42:04|21250.39
13:42:05|21250.39
13:42:06|21264.1
13:42:07|21264.1
13:42:08|21267.04
13:42:09|21271.66
13:42:10|21272.01
13:42:11|21272.01
13:42:13|21279.75
13:42:14|21270.77
13:42:14|21270.77
13:42:16|21266.82
13:42:17|21266.82
13:42:17|21268.49
13:42:19|21268.49
13:42:20|21268.49
13:42:22|21247.88
13:42:22|21252.72
13:42:23|21242.85
13:42:24|21233.64
13:42:25|21228.39
13:42:27|21233.69
13:42:27|21238.32
13:42:29|21230.43
13:42:29|21229.04
13:42:30|21229.04
13:42:31|21229.04
13:42:32|21221.31
13:42:34|21222.69
13:42:35|21231.82
13:42:36|21223.81
13:42:38|21255.46
13:42:38|21255.46
13:42:40|21257.97
13:42:41|21248.65
13:42:42|21248.64
13:42:43|21248.64
13:42:44|21247.62
13:42:45|21253.15
13:42:47|21253.15
13:42:48|21253.15
13:42:48|21238.81
13:42:49|21238.81
13:42:50|21238.81
13:42:52|21225.
13:42:52|21221.22
13:42:54|21220.44
13:42:54|21219.38
13:42:56|21209.17
13:42:56|21215.44
13:42:57|21212.86
13:42:58|21215.77
13:42:59|21215.64
13:43:00|21220.09
13:43:01|21217.59
13:43:03|21215.54
13:43:04|21218.25
13:43:04|21222.52
13:43:05|21226.61
13:43:06|21226.61
13:43:07|21222.3
13:43:08|21222.3
13:43:10|21227.66
13:43:10|21227.66
13:43:12|21227.64
13:43:13|21227.64
13:43:14|21221.13
13:43:16|21207.69
13:43:18|21200.
13:43:18|21191.4
13:43:20|21185.25
13:43:20|21185.25
13:43:21|21185.25
13:43:23|21199.06
13:43:24|21199.06
13:43:25|21196.1
13:43:26|21196.1
13:43:27|21183.21
13:43:28|21179.08
13:43:29|21171.73
13:43:30|21167.67
13:43:31|21167.16
13:43:32|21174.91
13:43:34|21174.91
13:43:34|21173.21
13:43:36|21181.62
13:43:36|21177.85
13:43:37|21177.85
13:43:39|21176.16
13:43:39|21176.16
13:43:40|21184.08
13:43:41|21184.08
13:43:43|21174.33
13:43:44|21170.61
13:43:44|21170.61
13:43:45|21162.14
13:43:46|21169.7
13:43:47|21170.51
13:43:48|21168.57
13:43:49|21164.36
13:43:51|21158.21
13:43:52|21145.48
13:43:52|21145.48
13:43:54|21145.34
13:43:54|21145.14
13:43:56|21138.45
13:43:57|21133.85
13:43:58|21130.94
13:43:59|21121.72
13:43:59|21126.13
13:44:00|21130.09
13:44:02|21137.31
13:44:03|21148.95
13:44:04|21161.
13:44:05|21161.
13:44:06|21161.02
13:44:07|21161.02
13:44:08|21153.61
13:44:09|21158.26
13:44:10|21153.78
13:44:11|21153.78
13:44:12|21153.78
13:44:13|21153.78
13:44:14|21145.5
13:44:16|21138.99
13:44:18|21137.46
13:44:18|21137.46
13:44:20|21137.03
13:44:21|21137.03
13:44:22|21133.43
13:44:22|21130.9
13:44:23|21119.54
13:44:25|21116.72
13:44:25|21098.34
13:44:27|21098.64
13:44:28|21101.14
13:44:29|21101.46
13:44:30|21101.46
13:44:31|21086.16
13:44:32|21085.53
13:44:33|21066.88
13:44:34|21066.88
13:44:35|21077.87
13:44:36|21077.67
13:44:37|21081.24
13:44:38|21079.5
13:44:39|21076.86
13:44:40|21069.22
13:44:41|21076.69
13:44:41|21076.69
13:44:42|21068.2
13:44:44|21071.87
13:44:45|21071.87
13:44:45|21075.15
13:44:46|21075.15
13:44:48|21081.37
13:44:49|21093.75
13:44:50|21094.
13:44:50|21106.82
13:44:52|21113.23
13:44:53|21108.33
13:44:54|21108.33
13:44:54|21108.33
13:44:55|21106.62
13:44:57|21106.62
13:44:58|21111.84
13:44:59|21105.43
13:44:59|21118.46
13:45:00|21126.06
13:45:02|21116.42
13:45:03|21103.36
13:45:03|21090.86
13:45:05|21090.86
13:45:06|21089.6
13:45:08|21106.36
13:45:08|21113.1
13:45:09|21127.52
13:45:10|21136.54
13:45:11|21143.17
13:45:12|21144.42
13:45:13|21152.4
13:45:14|21159.76
13:45:15|21164.14
13:45:16|21168.52
13:45:17|21155.69
13:45:18|21154.18
13:45:19|21154.18
13:45:20|21154.91
13:45:22|21163.93
13:45:23|21172.34
13:45:24|21167.1
13:45:25|21167.1
13:45:26|21167.1
13:45:27|21150.35
13:45:29|21150.35
13:45:30|21152.09
13:45:31|21153.8
13:45:32|21160.19
13:45:33|21166.32
13:45:34|21166.32
13:45:35|21172.86
13:45:36|21177.11
13:45:37|21171.11
13:45:38|21174.12
13:45:39|21174.12
13:45:40|21174.11
13:45:41|21175.17
13:45:42|21175.17
13:45:43|21175.59
13:45:44|21162.88
13:45:45|21162.88
13:45:46|21164.03
13:45:47|21166.28
13:45:48|21170.94
13:45:49|21170.94
13:45:50|21170.94
13:45:51|21162.96
13:45:52|21175.2
13:45:53|21175.2
13:45:55|21176.58
13:45:56|21178.1
13:45:57|21163.74
13:45:58|21163.74
13:45:59|21163.74
13:46:00|21164.45
13:46:01|21171.68
13:46:03|21182.24
13:46:05|21186.6
13:46:05|21195.34
13:46:06|21200.97
13:46:07|21196.22
13:46:09|21206.68
13:46:10|21202.49
13:46:11|21192.82
13:46:13|21194.97
13:46:14|21194.97
13:46:14|21194.97
13:46:15|21194.97
13:46:16|21198.61
13:46:18|21193.6
13:46:18|21190.97
13:46:19|21185.73
13:46:20|21186.91
13:46:21|21186.91
13:46:22|21186.91
13:46:24|21200.4
13:46:25|21204.62
13:46:25|21204.62
13:46:26|21202.7
13:46:27|21202.72
13:46:29|21205.92
13:46:30|21205.92
13:46:31|21208.69
13:46:31|21204.47
13:46:33|21205.32
13:46:34|21205.32
13:46:35|21205.32
13:46:36|21205.32
13:46:37|21205.32
13:46:38|21210.69
13:46:39|21210.69
13:46:41|21215.34
13:46:42|21215.34
13:46:43|21229.49
13:46:45|21234.05
13:46:46|21221.3
13:46:46|21221.3
13:46:48|21228.38
13:46:49|21228.38
13:46:50|21219.88
13:46:51|21219.88
13:46:52|21219.88
13:46:53|21219.88
13:46:54|21212.13
13:46:55|21207.31
13:46:56|21213.18
13:46:57|21213.18
13:46:58|21225.64
13:46:59|21227.67
13:47:00|21232.55
13:47:01|21232.55
13:47:02|21228.38
13:47:03|21228.38
13:47:04|21238.03
13:47:05|21241.41
13:47:06|21242.28
13:47:07|21238.97
13:47:08|21242.85
13:47:09|21246.25
13:47:10|21250.
13:47:11|21247.65
13:47:12|21247.65
13:47:13|21247.65
13:47:14|21247.65
13:47:15|21247.65
13:47:16|21238.87
13:47:17|21249.76
13:47:18|21249.76
13:47:19|21246.88
13:47:20|21246.88
13:47:21|21246.88
13:47:22|21238.61
13:47:24|21238.61
13:47:25|21238.61
13:47:26|21227.46
13:47:27|21218.23
13:47:28|21207.53
13:47:29|21207.53
13:47:30|21204.18
13:47:31|21211.34
13:47:32|21200.
13:47:33|21197.72
13:47:35|21204.74
13:47:36|21203.54
13:47:36|21201.46
13:47:37|21192.7
13:47:39|21187.3
13:47:40|21193.38
13:47:42|21188.4
13:47:42|21191.98
13:47:43|21185.78
13:47:44|21186.68
13:47:46|21186.69
13:47:47|21186.69
13:47:48|21198.49
13:47:49|21204.7
13:47:50|21214.5
13:47:51|21214.5
13:47:52|21232.3
13:47:53|21243.77
13:47:54|21228.85
13:47:55|21252.63
13:47:56|21235.14
13:47:57|21239.38
13:47:58|21240.89
13:47:59|21234.06
13:48:00|21234.06
13:48:01|21228.31
13:48:02|21235.74
13:48:04|21246.21
13:48:05|21245.54
13:48:05|21245.54
13:48:06|21242.68
13:48:08|21249.24
13:48:09|21249.24
13:48:09|21245.43
13:48:11|21242.28
13:48:11|21242.28
13:48:12|21238.45
13:48:13|21238.63
13:48:14|21246.59
13:48:15|21246.59
13:48:17|21245.97
13:48:18|21245.97
13:48:19|21245.97
13:48:21|21251.62
13:48:22|21238.38
13:48:23|21238.38
13:48:24|21238.38
13:48:25|21241.2
13:48:26|21241.2
13:48:27|21241.2
13:48:28|21237.81
13:48:29|21228.18
13:48:30|21221.74
13:48:31|21221.74
13:48:32|21221.74
13:48:33|21232.54
13:48:34|21232.54
13:48:35|21225.55
13:48:36|21225.55
13:48:37|21225.55
13:48:38|21226.45
13:48:39|21214.23
13:48:41|21214.23
13:48:42|21200.36
13:48:43|21200.36
13:48:44|21197.
13:48:46|21196.11
13:48:46|21196.56
13:48:48|21199.35
13:48:49|21193.6
13:48:51|21197.24
13:48:51|21199.81
13:48:53|21209.48
13:48:54|21215.03
13:48:55|21215.03
13:48:56|21215.03
13:48:57|21209.89
13:48:58|21205.42
13:48:59|21205.42
13:49:00|21213.12
13:49:01|21206.78
13:49:02|21210.19
13:49:03|21209.7
13:49:05|21206.3
13:49:05|21203.25
13:49:07|21199.19
13:49:08|21205.79
13:49:09|21204.29
13:49:10|21199.81
13:49:11|21220.42
13:49:12|21226.82
13:49:13|21228.72
13:49:14|21237.79
13:49:15|21237.79
13:49:16|21229.15
13:49:17|21238.4
13:49:18|21243.02
13:49:19|21250.9
13:49:20|21250.97
13:49:21|21250.97
13:49:22|21256.56
13:49:23|21247.18
13:49:24|21247.18
13:49:25|21241.21
13:49:26|21229.29
13:49:27|21229.29
13:49:28|21229.29
13:49:29|21229.29
13:49:30|21231.
13:49:31|21222.
13:49:32|21228.34
13:49:33|21228.34
13:49:34|21231.07
13:49:35|21231.07
13:49:36|21233.1
13:49:38|21233.1
13:49:39|21237.57
13:49:40|21237.57
13:49:41|21237.35
13:49:43|21232.53
13:49:43|21232.53
13:49:44|21228.55
13:49:45|21228.55
13:49:47|21228.55
13:49:47|21228.56
13:49:48|21228.56
13:49:50|21228.56
13:49:51|21224.18
13:49:53|21219.25
13:49:54|21221.65
13:49:54|21220.97
13:49:55|21220.97
13:49:56|21205.42
13:49:57|21205.42
13:49:59|21228.56
13:49:59|21228.56
13:50:01|21236.37
13:50:02|21236.37
13:50:03|21231.53
13:50:04|21231.53
13:50:06|21225.42
13:50:06|21225.42
13:50:08|21225.42
13:50:09|21225.42
13:50:10|21225.42
13:50:11|21205.59
13:50:11|21205.59
13:50:13|21200.
13:50:14|21202.05
13:50:15|21202.05
13:50:16|21202.05
13:50:17|21203.43
13:50:18|21213.9
13:50:19|21207.11
13:50:20|21199.95
13:50:21|21201.41
13:50:23|21205.76
13:50:24|21211.46
13:50:25|21211.46
13:50:26|21215.11
13:50:27|21207.87
13:50:28|21207.87
13:50:29|21205.6
13:50:30|21218.72
13:50:31|21217.02
13:50:31|21215.5
13:50:32|21211.52
13:50:34|21212.86
13:50:35|21210.14
13:50:35|21199.16
13:50:36|21199.16
13:50:38|21199.16
13:50:39|21193.62
13:50:40|21193.62
13:50:41|21193.62
13:50:43|21193.48
13:50:43|21193.48
13:50:44|21189.15
13:50:45|21188.75
13:50:47|21190.47
13:50:48|21190.47
13:50:48|21190.34
13:50:49|21183.7
13:50:50|21183.7
13:50:52|21180.02
13:50:53|21171.25
13:50:53|21171.78
13:50:55|21170.94
13:50:56|21162.65
13:50:56|21158.04
13:50:57|21158.04
13:50:58|21158.04
13:51:00|21153.61
13:51:01|21150.
13:51:02|21156.9
13:51:03|21156.18
13:51:04|21156.18
13:51:05|21150.95
13:51:06|21162.82
13:51:07|21174.06
13:51:08|21174.06
13:51:09|21174.06
13:51:11|21161.9
13:51:12|21153.77
13:51:13|21149.84
13:51:13|21149.84
13:51:15|21152.15
13:51:16|21152.15
13:51:17|21152.15
13:51:18|21160.52
13:51:19|21160.7
13:51:20|21153.19
13:51:21|21151.94
13:51:21|21151.94
13:51:23|21151.94
13:51:24|21151.94
13:51:26|21151.94
13:51:26|21153.67
13:51:27|21145.25
13:51:28|21139.73
13:51:29|21124.96
13:51:30|21124.96
13:51:31|21120.86
13:51:32|21120.24
13:51:33|21120.24
13:51:35|21120.24
13:51:36|21120.24
13:51:37|21119.11
13:51:38|21119.11
13:51:39|21119.11
13:51:40|21114.24
13:51:41|21114.24
13:51:42|21108.96
13:51:43|21102.75
13:51:44|21121.74
13:51:45|21111.38
13:51:46|21114.07
13:51:47|21114.07
13:51:48|21112.26
13:51:50|21112.26
13:51:50|21121.4
13:51:52|21133.21
13:51:53|21131.37
13:51:55|21137.9
13:51:56|21124.44
13:51:57|21124.44
13:51:58|21117.79
13:51:59|21117.79
13:52:00|21117.79
13:52:02|21111.38
13:52:03|21111.38
13:52:04|21102.3
13:52:06|21100.51
13:52:06|21096.95
13:52:07|21098.49
13:52:08|21094.12
13:52:09|21090.6
13:52:10|21095.81
13:52:11|21097.23
13:52:12|21101.23
13:52:13|21101.8
13:52:14|21098.78
13:52:15|21091.64
13:52:16|21091.64
13:52:17|21106.78
13:52:18|21111.82
13:52:20|21117.21
13:52:21|21125.53
13:52:22|21138.36
13:52:22|21134.95
13:52:25|21131.23
13:52:26|21119.94
13:52:27|21115.64
13:52:28|21115.64
13:52:29|21115.64
13:52:30|21112.73
13:52:31|21112.73
13:52:32|21119.72
13:52:33|21131.64
13:52:34|21131.64
13:52:35|21131.64
13:52:37|21138.67
13:52:38|21137.07
13:52:38|21137.07
13:52:39|21146.83
13:52:40|21142.76
13:52:41|21146.21
13:52:42|21144.88
13:52:43|21157.57
13:52:45|21159.86
13:52:47|21162.41
13:52:47|21162.41
13:52:49|21162.41
13:52:50|21191.53
13:52:51|21196.54
13:52:53|21196.54
13:52:53|21200.9
13:52:55|21204.71
13:52:56|21209.38
13:52:58|21199.19
13:52:59|21199.19
13:53:00|21198.48
13:53:01|21198.48
13:53:02|21198.48
13:53:03|21200.87
13:53:04|21193.42
13:53:05|21193.12
13:53:07|21195.11
13:53:08|21186.61
13:53:09|21183.99
13:53:10|21175.89
13:53:10|21170.92
13:53:12|21165.96
13:53:13|21165.95
13:53:14|21160.66
13:53:15|21168.07
13:53:16|21173.99
13:53:16|21185.99
13:53:17|21185.99
13:53:19|21200.5
13:53:19|21205.43
13:53:22|21205.86
13:53:22|21205.86
13:53:24|21196.83
13:53:25|21203.57
13:53:27|21200.01
13:53:27|21200.01
13:53:28|21190.25
13:53:29|21183.76
13:53:31|21183.76
13:53:33|21193.82
13:53:33|21187.04
13:53:34|21194.26
13:53:35|21189.34
13:53:36|21197.42
13:53:37|21201.36
13:53:38|21201.36
13:53:39|21200.13
13:53:40|21208.47
13:53:41|21207.87
13:53:42|21206.86
13:53:43|21206.86
13:53:45|21220.
13:53:46|21220.
13:53:48|21227.09
13:53:49|21227.09
13:53:50|21240.66
13:53:51|21234.12
13:53:52|21234.12
13:53:54|21224.9
13:53:54|21242.77
13:53:55|21242.77
13:53:56|21244.8
13:53:57|21241.51
13:53:59|21231.31
13:54:00|21231.31
13:54:01|21231.31
13:54:02|21222.75
13:54:04|21220.95
13:54:04|21220.95
13:54:06|21217.05
13:54:07|21220.79
13:54:07|21220.79
13:54:08|21221.09
13:54:09|21221.09
13:54:10|21212.77
13:54:12|21212.77
13:54:13|21214.33
13:54:13|21214.33
13:54:14|21214.33
13:54:16|21235.5
13:54:16|21235.5
13:54:17|21235.5
13:54:18|21235.5
13:54:19|21244.72
13:54:20|21250.
13:54:21|21252.53
13:54:22|21256.87
13:54:23|21259.04
13:54:24|21264.
13:54:25|21266.06
13:54:27|21266.35
13:54:28|21262.32
13:54:28|21259.39
13:54:29|21259.39
13:54:31|21261.01
13:54:32|21255.7
13:54:33|21255.7
13:54:34|21252.57
13:54:35|21257.79
13:54:36|21256.45
13:54:37|21264.54
13:54:38|21269.6
13:54:39|21277.3
13:54:40|21275.49
13:54:41|21275.49
13:54:42|21274.64
13:54:43|21278.36
13:54:44|21278.36
13:54:45|21278.67
13:54:46|21270.
13:54:47|21265.47
13:54:48|21265.52
13:54:49|21277.11
13:54:50|21282.7
13:54:51|21272.61
13:54:52|21270.58
13:54:53|21270.58
13:54:54|21270.58
13:54:55|21283.63
13:54:56|21279.69
13:54:57|21281.55
13:54:58|21281.55
13:54:59|21283.05
13:55:00|21288.78
13:55:01|21290.67
13:55:02|21280.2
13:55:03|21280.2
13:55:04|21274.86
13:55:05|21277.49
13:55:06|21277.49
13:55:07|21278.47
13:55:09|21274.58
13:55:10|21290.09
13:55:12|21289.43
13:55:12|21293.4
13:55:14|21293.4
13:55:16|21297.5
13:55:16|21295.7
13:55:17|21295.7
13:55:18|21303.19
13:55:19|21313.14
13:55:20|21314.39
13:55:21|21317.63
13:55:23|21318.7
13:55:25|21324.59
13:55:25|21315.92
13:55:27|21313.27
13:55:28|21313.27
13:55:30|21313.27
13:55:31|21313.27
13:55:32|21295.7
13:55:33|21295.7
13:55:34|21302.33
13:55:34|21302.33
13:55:36|21295.53
13:55:37|21310.96
13:55:37|21310.96
13:55:39|21310.96
13:55:40|21303.3
13:55:41|21306.66
13:55:42|21315.62
13:55:42|21313.64
13:55:44|21313.64
13:55:45|21313.64
13:55:45|21313.64
13:55:48|21313.27
13:55:48|21309.17
13:55:49|21311.84
13:55:51|21313.26
13:55:52|21313.92
13:55:53|21313.92
13:55:54|21328.45
13:55:55|21328.45
13:55:55|21336.26
13:55:58|21319.94
13:55:58|21315.9
13:55:59|21325.77
13:56:01|21325.77
13:56:01|21329.52
13:56:02|21324.81
13:56:04|21323.04
13:56:05|21320.33
13:56:06|21308.18
13:56:07|21319.2
13:56:08|21319.2
13:56:09|21316.91
13:56:10|21316.91
13:56:12|21314.76
13:56:12|21315.88
13:56:13|21315.88
13:56:14|21319.68
13:56:15|21323.11
13:56:16|21336.92
13:56:17|21336.92
13:56:18|21336.92
13:56:19|21332.84
13:56:21|21333.85
13:56:22|21325.62
13:56:22|21327.32
13:56:24|21331.61
13:56:26|21331.88
13:56:26|21331.7
13:56:28|21331.7
13:56:29|21331.7
13:56:30|21331.7
13:56:31|21320.07
13:56:32|21320.07
13:56:33|21320.07
13:56:35|21316.65
13:56:35|21322.98
13:56:36|21322.98
13:56:38|21313.55
13:56:38|21313.55
13:56:39|21313.55
13:56:41|21313.55
13:56:42|21313.65
13:56:43|21317.38
13:56:44|21315.
13:56:45|21308.27
13:56:45|21318.81
13:56:46|21318.81
13:56:49|21327.03
13:56:49|21327.03
13:56:50|21325.89
13:56:52|21334.31
13:56:52|21334.31
13:56:55|21334.31
13:56:55|21334.31
13:56:57|21334.31
13:56:57|21334.31
13:56:58|21315.62
13:56:59|21315.62
13:57:00|21315.62
13:57:02|21319.43
13:57:04|21314.45
13:57:04|21310.55
13:57:05|21310.55
13:57:06|21304.81
13:57:07|21304.81
13:57:08|21301.17
13:57:10|21294.39
13:57:11|21289.82
13:57:12|21281.18
13:57:13|21281.18
13:57:15|21280.83
13:57:16|21279.
13:57:16|21279.
13:57:18|21301.3
13:57:19|21304.3
13:57:20|21320.06
13:57:21|21320.49
13:57:22|21317.33
13:57:23|21317.33
13:57:24|21318.57
13:57:25|21320.19
13:57:27|21312.11
13:57:28|21316.
13:57:29|21316.
13:57:30|21306.66
13:57:31|21305.46
13:57:32|21305.46
13:57:33|21305.46
13:57:34|21305.46
13:57:36|21296.92
13:57:36|21294.11
13:57:37|21298.4
13:57:38|21304.81
13:57:39|21305.51
13:57:41|21314.9
13:57:42|21314.9
13:57:43|21317.85
13:57:44|21322.85
13:57:45|21323.02
13:57:46|21323.02
13:57:47|21328.95
13:57:48|21327.27
13:57:49|21322.4
13:57:50|21322.78
13:57:51|21322.77
13:57:52|21322.77
13:57:53|21318.92
13:57:54|21315.34
13:57:56|21318.24
13:57:57|21326.6
13:57:58|21326.07
13:57:59|21326.07
13:58:00|21326.07
13:58:01|21326.07
13:58:02|21326.07
13:58:04|21326.07
13:58:05|21351.09
13:58:06|21345.66
13:58:07|21360.45
13:58:08|21360.45
13:58:10|21372.74
13:58:12|21359.7
13:58:13|21353.16
13:58:13|21357.17
13:58:15|21349.39
13:58:17|21345.15
13:58:18|21352.03
13:58:19|21351.73
13:58:20|21356.27
13:58:21|21363.22
13:58:23|21372.61
13:58:24|21368.05
13:58:24|21366.77
13:58:25|21353.1
13:58:27|21353.1
13:58:27|21348.23
13:58:28|21347.76
13:58:30|21347.76
13:58:31|21347.76
13:58:32|21344.05
13:58:32|21340.67
13:58:33|21342.63
13:58:35|21342.63
13:58:35|21355.41
13:58:36|21342.45
13:58:37|21342.45
13:58:39|21342.39
13:58:40|21342.39
13:58:40|21340.68
13:58:42|21340.68
13:58:42|21340.68
13:58:43|21340.68
13:58:44|21337.43
13:58:46|21335.27
13:58:46|21336.35
13:58:48|21336.35
13:58:48|21336.35
13:58:49|21346.27
13:58:50|21346.26
13:58:51|21346.91
13:58:52|21356.29
13:58:53|21356.14
13:58:55|21354.21
13:58:55|21359.97
13:58:56|21359.97
13:58:57|21359.97
13:58:58|21378.25
13:58:59|21381.51
13:59:01|21384.1
13:59:02|21389.2
13:59:02|21391.87
13:59:04|21393.35
13:59:05|21389.63
13:59:06|21416.94
13:59:06|21416.94
13:59:07|21405.6
13:59:08|21407.67
13:59:10|21407.67
13:59:11|21410.2
13:59:12|21405.01
13:59:12|21405.01
13:59:13|21414.78
13:59:14|21419.28
13:59:15|21420.4
13:59:16|21430.66
13:59:17|21436.39
13:59:19|21434.55
13:59:19|21428.6
13:59:21|21428.6
13:59:21|21429.44
13:59:23|21430.73
13:59:23|21428.37
13:59:25|21434.26
13:59:25|21441.2
13:59:26|21450.
13:59:28|21444.11
13:59:28|21452.27
13:59:29|21452.28
13:59:30|21456.76
13:59:32|21449.95
13:59:33|21451.91
13:59:34|21451.37
13:59:35|21449.94
13:59:36|21454.17
13:59:37|21454.17
13:59:38|21454.17
13:59:39|21454.17
13:59:40|21454.17
13:59:41|21484.05
13:59:42|21500.
13:59:43|21502.73
13:59:44|21486.66
13:59:45|21486.66
13:59:46|21482.4
13:59:47|21482.25
13:59:48|21478.87
13:59:49|21477.16
13:59:50|21478.83
13:59:52|21494.69
13:59:53|21498.79
13:59:54|21501.06
13:59:55|21494.59
13:59:56|21494.59
13:59:57|21494.59
13:59:58|21483.77
13:59:59|21483.77
14:00:00|21481.24
14:00:01|21486.16
14:00:02|21486.16
14:00:03|21466.19
14:00:04|21462.
14:00:05|21461.73
14:00:06|21449.94
14:00:07|21471.63
14:00:08|21483.62
14:00:09|21487.25
14:00:10|21485.91
14:00:11|21495.68
14:00:12|21512.94
14:00:14|21500.1
14:00:15|21489.09
14:00:16|21489.09
14:00:17|21489.1
14:00:18|21493.77
14:00:19|21486.14
14:00:19|21498.4
14:00:20|21487.16
14:00:22|21494.41
14:00:23|21494.41
14:00:23|21504.56
14:00:25|21505.73
14:00:26|21505.73
14:00:28|21528.63
14:00:30|21524.45
14:00:32|21502.55
14:00:32|21503.41
14:00:33|21504.26
14:00:34|21507.28
14:00:36|21508.69
14:00:37|21508.69
14:00:39|21497.76
14:00:39|21499.24
14:00:42|21516.17
14:00:43|21519.13
14:00:44|21513.44
14:00:45|21508.73
14:00:46|21499.24
14:00:47|21504.65
14:00:49|21526.55
14:00:50|21525.37
14:00:51|21515.32
14:00:52|21521.57
14:00:54|21528.16
14:00:55|21538.82
14:00:57|21529.79
14:00:58|21533.49
14:00:59|21531.91
14:01:00|21528.62
14:01:01|21515.03
14:01:02|21511.58
14:01:04|21511.79
14:01:05|21520.28
14:01:06|21511.6
14:01:07|21511.6
14:01:08|21507.83
14:01:10|21500.
14:01:11|21500.
14:01:13|21490.27
14:01:13|21487.64
14:01:14|21487.64
14:01:15|21492.82
14:01:16|21492.82
14:01:17|21492.84
14:01:18|21492.84
14:01:19|21492.84
14:01:21|21507.84
14:01:21|21520.55
14:01:22|21537.92
14:01:24|21529.73
14:01:24|21536.32
14:01:26|21533.71
14:01:28|21533.71
14:01:29|21537.37
14:01:30|21530.83
14:01:32|21528.59
14:01:33|21528.59
14:01:34|21528.59
14:01:35|21542.13
14:01:35|21542.13
14:01:37|21543.28
14:01:37|21550.69
14:01:39|21550.69
14:01:40|21550.34
14:01:41|21546.8
14:01:42|21546.8
14:01:43|21546.8
14:01:44|21544.6
14:01:45|21543.76
14:01:46|21543.69
14:01:47|21535.65
14:01:48|21530.65
14:01:50|21530.65
14:01:52|21530.65
14:01:53|21526.7
14:01:54|21523.07
14:01:56|21541.85
14:01:57|21542.09
14:01:57|21534.79
14:01:59|21541.01
14:02:01|21544.59
14:02:01|21539.24
14:02:02|21538.66
14:02:03|21538.66
14:02:04|21531.26
14:02:05|21535.91
14:02:06|21528.9
14:02:07|21533.91
14:02:08|21533.91
14:02:10|21527.74
14:02:11|21527.74
14:02:13|21517.08
14:02:14|21521.55
14:02:15|21521.55
14:02:16|21521.55
14:02:17|21521.55
14:02:18|21524.42
14:02:19|21513.66
14:02:20|21513.66
14:02:22|21513.66
14:02:22|21513.66
14:02:23|21501.34
14:02:24|21501.34
14:02:25|21485.74
14:02:26|21481.01
14:02:27|21484.75
14:02:29|21484.99
14:02:31|21478.55
14:02:32|21478.55
14:02:33|21478.55
14:02:34|21485.
14:02:36|21487.69
14:02:37|21487.69
14:02:38|21503.52
14:02:39|21503.52
14:02:39|21494.02
14:02:41|21482.58
14:02:42|21486.41
14:02:43|21486.41
14:02:43|21489.95
14:02:44|21482.45
14:02:46|21477.9
14:02:47|21484.71
14:02:49|21491.58
14:02:49|21497.06
14:02:50|21495.64
14:02:52|21493.42
14:02:52|21515.42
14:02:55|21513.65
14:02:55|21517.3
14:02:56|21524.11
14:02:58|21524.11
14:02:59|21524.15
14:03:00|21524.15
14:03:01|21546.19
14:03:02|21537.56
14:03:03|21535.84
14:03:05|21540.66
14:03:06|21543.31
14:03:07|21543.32
14:03:08|21538.97
14:03:09|21524.71
14:03:10|21522.
14:03:11|21526.95
14:03:13|21518.18
14:03:15|21517.3
14:03:15|21512.05
14:03:16|21511.84
14:03:17|21511.83
14:03:18|21510.02
14:03:19|21510.02
14:03:20|21498.88
14:03:21|21498.88
14:03:22|21498.88
14:03:23|21495.79
14:03:24|21492.27
14:03:25|21489.66
14:03:26|21492.31
14:03:28|21492.82
14:03:29|21491.76
14:03:31|21491.21
14:03:31|21493.98
14:03:32|21499.71
14:03:33|21499.71
14:03:35|21510.58
14:03:36|21516.01
14:03:37|21515.57
14:03:38|21503.88
14:03:40|21498.21
14:03:41|21488.01
14:03:43|21483.88
14:03:43|21483.83
14:03:44|21483.83
14:03:46|21471.31
14:03:47|21465.76
14:03:47|21459.43
14:03:48|21457.8
14:03:49|21457.8
14:03:51|21466.04
14:03:51|21466.04
14:03:52|21471.65
14:03:53|21467.73
14:03:54|21468.8
14:03:56|21464.99
14:03:58|21459.44
14:03:59|21459.44
14:04:00|21459.44
14:04:01|21457.22
14:04:03|21457.03
14:04:04|21457.03
14:04:06|21450.82
14:04:06|21450.82
14:04:08|21442.69
14:04:09|21442.69
14:04:10|21446.35
14:04:10|21438.95
14:04:12|21436.02
14:04:13|21439.19
14:04:13|21432.15
14:04:15|21432.45
14:04:16|21437.66
14:04:16|21436.79
14:04:18|21433.88
14:04:18|21432.9
14:04:20|21427.75
14:04:21|21424.02
14:04:21|21425.52
14:04:23|21429.11
14:04:24|21424.18
14:04:24|21424.18
14:04:26|21427.08
14:04:27|21432.41
14:04:27|21437.68
14:04:28|21434.3
14:04:30|21443.45
14:04:31|21452.19
14:04:32|21443.45
14:04:33|21451.17
14:04:34|21444.52
14:04:35|21439.78
14:04:36|21430.56
14:04:37|21428.66
14:04:38|21427.08
14:04:39|21427.08
14:04:40|21437.36
14:04:41|21434.6
14:04:42|21434.6
14:04:43|21427.37
14:04:44|21427.3
14:04:45|21427.3
14:04:46|21421.88
14:04:47|21417.08
14:04:48|21407.85
14:04:49|21412.
14:04:50|21415.61
14:04:51|21419.96
14:04:52|21402.1
14:04:53|21402.11
14:04:54|21403.7
14:04:55|21413.39
14:04:56|21401.85
14:04:57|21412.61
14:04:58|21414.74
14:04:59|21400.
14:05:00|21400.
14:05:01|21401.11
14:05:02|21401.11
14:05:03|21401.11
14:05:04|21400.01
14:05:05|21408.88
14:05:06|21403.38
14:05:08|21389.69
14:05:09|21389.68
14:05:11|21388.3
14:05:11|21388.3
14:05:12|21389.64
14:05:13|21389.64
14:05:15|21399.66
14:05:15|21399.66
14:05:16|21404.81
14:05:17|21390.41
14:05:18|21390.7
14:05:19|21379.22
14:05:21|21379.07
14:05:21|21379.07
14:05:22|21367.
14:05:24|21358.27
14:05:25|21358.27
14:05:26|21358.27
14:05:27|21363.13
14:05:28|21366.92
14:05:30|21369.37
14:05:31|21391.48
14:05:32|21391.49
14:05:33|21390.68
14:05:34|21390.68
14:05:35|21385.07
14:05:36|21385.07
14:05:37|21369.44
14:05:38|21369.44
14:05:40|21365.9
14:05:40|21365.9
14:05:42|21374.74
14:05:42|21358.27
14:05:43|21358.27
14:05:45|21366.12
14:05:46|21369.66
14:05:47|21364.08
14:05:47|21364.08
14:05:49|21370.3
14:05:50|21367.24
14:05:51|21366.34
14:05:52|21366.34
14:05:52|21383.27
14:05:54|21383.84
14:05:56|21372.78
14:05:56|21372.78
14:05:58|21362.3
14:05:59|21362.3
14:06:00|21361.59
14:06:01|21360.21
14:06:02|21354.85
14:06:03|21358.48
14:06:04|21373.14
14:06:05|21370.91
14:06:06|21379.53
14:06:08|21379.63
14:06:09|21390.68
14:06:10|21398.25
14:06:11|21398.25
14:06:12|21398.25
14:06:13|21398.25
14:06:14|21382.11
14:06:15|21372.6
14:06:16|21368.53
14:06:17|21363.12
14:06:18|21349.
14:06:19|21353.08
14:06:20|21353.08
14:06:21|21359.9
14:06:22|21358.86
14:06:23|21353.62
14:06:24|21353.62
14:06:26|21351.01
14:06:26|21349.42
14:06:28|21349.42
14:06:28|21349.42
14:06:29|21349.42
14:06:31|21349.42
14:06:33|21362.19
14:06:34|21359.66
14:06:35|21365.39
14:06:35|21365.39
14:06:37|21365.39
14:06:37|21369.85
14:06:38|21368.7
14:06:39|21369.84
14:06:41|21364.02
14:06:42|21364.02
14:06:42|21364.02
14:06:43|21364.02
14:06:45|21364.02
14:06:45|21363.54
14:06:46|21347.31
14:06:48|21353.26
14:06:48|21339.48
14:06:50|21344.89
14:06:51|21344.89
14:06:51|21344.89
14:06:53|21342.79
14:06:54|21349.84
14:06:56|21364.02
14:06:58|21364.02
14:06:58|21365.56
14:07:00|21368.06
14:07:01|21361.78
14:07:02|21358.31
14:07:04|21354.85
14:07:04|21354.85
14:07:06|21354.85
14:07:07|21361.91
14:07:07|21367.29
14:07:09|21381.26
14:07:10|21375.47
14:07:12|21375.47
14:07:12|21375.47
14:07:13|21365.28
14:07:14|21376.08
14:07:15|21394.47
14:07:16|21395.99
14:07:17|21395.99
14:07:19|21395.99
14:07:20|21399.78
14:07:21|21399.78
14:07:22|21399.78
14:07:23|21399.78
14:07:23|21399.78
14:07:25|21391.94
14:07:26|21397.48
14:07:27|21397.48
14:07:28|21397.48
14:07:29|21394.84
14:07:30|21394.84
14:07:31|21393.31
14:07:32|21394.27
14:07:33|21394.27
14:07:34|21394.27
14:07:36|21410.
14:07:36|21405.47
14:07:37|21402.04
14:07:38|21404.17
14:07:39|21401.52
14:07:40|21401.52
14:07:41|21408.44
14:07:42|21408.39
14:07:43|21407.56
14:07:44|21416.07
14:07:45|21428.08
14:07:46|21428.08
14:07:47|21428.48
14:07:48|21429.86
14:07:49|21426.31
14:07:50|21426.31
14:07:51|21426.31
14:07:52|21426.31
14:07:53|21426.31
14:07:54|21419.82
14:07:55|21405.17
14:07:56|21407.
14:07:57|21407.
14:07:58|21407.
14:07:59|21407.
14:08:00|21416.09
14:08:01|21406.47
14:08:02|21406.47
14:08:03|21406.47
14:08:05|21395.73
14:08:07|21401.1
14:08:07|21401.1
14:08:09|21387.13
14:08:10|21387.09
14:08:11|21389.7
14:08:11|21389.7
14:08:14|21389.7
14:08:14|21389.7
14:08:15|21375.82
14:08:16|21379.53
14:08:17|21379.53
14:08:18|21380.58
14:08:19|21381.05
14:08:20|21381.45
14:08:21|21381.45
14:08:22|21381.45
14:08:23|21376.23
14:08:25|21385.02
14:08:26|21386.04
14:08:27|21386.09
14:08:27|21386.09
14:08:28|21395.39
14:08:29|21404.12
14:08:31|21404.12
14:08:33|21404.12
14:08:33|21404.12
14:08:35|21401.82
14:08:36|21401.82
14:08:37|21392.29
14:08:38|21390.63
14:08:39|21382.04
14:08:40|21382.04
14:08:41|21377.11
14:08:42|21377.9
14:08:43|21377.09
14:08:44|21362.49
14:08:45|21360.6
14:08:46|21359.26
14:08:47|21363.01
14:08:49|21358.13
14:08:49|21356.03
14:08:52|21347.16
14:08:53|21349.25
14:08:54|21349.25
14:08:55|21356.07
14:08:56|21352.38
14:08:57|21341.48
14:08:58|21348.55
14:08:59|21348.55
14:09:00|21348.55
14:09:01|21333.35
14:09:02|21335.53
14:09:03|21335.53
14:09:04|21335.53
14:09:05|21318.92
14:09:06|21318.92
14:09:07|21317.11
14:09:08|21322.17
14:09:09|21322.17
14:09:10|21316.15
14:09:11|21316.15
14:09:12|21316.15
14:09:13|21327.99
14:09:14|21317.71
14:09:15|21321.15
14:09:16|21322.86
14:09:17|21322.86
14:09:18|21312.1
14:09:19|21304.43
14:09:20|21304.43
14:09:21|21296.15
14:09:22|21296.15
14:09:23|21272.25
14:09:24|21291.09
14:09:25|21287.51
14:09:26|21277.63
14:09:27|21289.22
14:09:28|21276.97
14:09:29|21276.95
14:09:30|21276.95
14:09:31|21298.74
14:09:32|21298.74
14:09:34|21298.74
14:09:34|21298.74
14:09:35|21299.66
14:09:37|21306.76
14:09:38|21306.76
14:09:40|21292.97
14:09:41|21292.97
14:09:42|21278.08
14:09:43|21278.08
14:09:44|21261.5
14:09:45|21262.14
14:09:46|21272.37
14:09:48|21290.68
14:09:48|21290.68
14:09:49|21293.32
14:09:50|21286.41
14:09:51|21284.99
14:09:52|21284.99
14:09:53|21272.97
14:09:54|21271.8
14:09:55|21267.42
14:09:57|21277.95
14:09:59|21277.95
14:09:59|21277.95
14:10:00|21280.84
14:10:01|21273.31
14:10:03|21264.05
14:10:04|21259.41
14:10:05|21254.77
14:10:07|21271.96
14:10:08|21271.95
14:10:08|21263.67
14:10:10|21278.19
14:10:10|21275.86
14:10:12|21275.86
14:10:13|21261.2
14:10:14|21261.2
14:10:16|21270.09
14:10:17|21265.94
14:10:18|21265.94
14:10:19|21265.94
14:10:20|21286.51
14:10:22|21280.69
14:10:22|21268.29
14:10:24|21264.18
14:10:25|21264.18
14:10:25|21258.36
14:10:26|21255.66
14:10:27|21255.66
14:10:28|21252.68
14:10:30|21252.68
14:10:30|21252.68
14:10:31|21252.68
14:10:33|21249.98
14:10:33|21249.98
14:10:34|21249.03
14:10:35|21252.23
14:10:36|21252.23
14:10:37|21248.86
14:10:38|21254.86
14:10:39|21246.54
14:10:40|21241.9
14:10:42|21245.81
14:10:42|21246.33
14:10:44|21251.82
14:10:45|21251.82
14:10:46|21260.99
14:10:47|21254.13
14:10:49|21245.99
14:10:49|21246.65
14:10:51|21250.97
14:10:51|21250.97
14:10:52|21256.15
14:10:53|21256.15
14:10:54|21257.57
14:10:55|21257.57
14:10:56|21260.71
14:10:58|21263.22
14:10:59|21263.06
14:11:00|21263.06
14:11:02|21263.06
14:11:03|21263.06
14:11:04|21263.06
14:11:05|21261.49
14:11:07|21253.26
14:11:08|21253.26
14:11:09|21236.66
14:11:10|21246.77
14:11:10|21246.77
14:11:11|21235.75
14:11:13|21235.75
14:11:13|21232.69
14:11:14|21232.66
14:11:15|21232.66
14:11:17|21224.33
14:11:18|21215.96
14:11:20|21228.42
14:11:21|21225.16
14:11:22|21236.33
14:11:23|21226.24
14:11:24|21227.75
14:11:25|21227.75
14:11:26|21227.75
14:11:27|21227.75
14:11:28|21227.75
14:11:29|21228.41
14:11:30|21235.66
14:11:31|21235.7
14:11:32|21235.7
14:11:33|21247.92
14:11:34|21252.72
14:11:36|21251.67
14:11:37|21251.67
14:11:38|21254.3
14:11:39|21262.96
14:11:40|21267.79
14:11:41|21267.79
14:11:42|21268.17
14:11:43|21268.17
14:11:44|21274.04
14:11:46|21283.79
14:11:47|21281.34
14:11:48|21281.67
14:11:49|21281.67
14:11:50|21286.35
14:11:51|21282.51
14:11:52|21282.51
14:11:53|21282.51
14:11:55|21278.51
14:11:56|21278.51
14:11:57|21278.51
14:11:58|21271.26
14:11:59|21278.64
14:12:01|21283.51
14:12:01|21283.51
14:12:02|21288.05
14:12:03|21288.05
14:12:05|21288.61
14:12:06|21280.12
14:12:07|21287.49
14:12:08|21282.46
14:12:09|21282.46
14:12:10|21282.46
14:12:11|21290.
14:12:12|21290.
14:12:13|21290.
14:12:14|21310.
14:12:15|21310.
14:12:16|21309.02
14:12:17|21301.06
14:12:19|21296.8
14:12:19|21296.8
14:12:20|21302.32
14:12:21|21302.32
14:12:22|21294.68
14:12:23|21294.68
14:12:24|21293.7
14:12:26|21288.4
14:12:26|21288.4
14:12:28|21283.51
14:12:28|21284.06
14:12:29|21280.77
14:12:30|21295.16
14:12:32|21299.68
14:12:33|21299.68
14:12:33|21306.36
14:12:34|21301.88
14:12:35|21296.47
14:12:36|21295.01
14:12:37|21304.86
14:12:38|21304.86
14:12:39|21304.86
14:12:40|21310.29
14:12:42|21310.29
14:12:42|21311.69
14:12:43|21305.89
14:12:44|21305.89
14:12:46|21305.89
14:12:46|21305.89
14:12:47|21305.89
14:12:48|21305.89
14:12:49|21305.89
14:12:50|21305.89
14:12:51|21323.82
14:12:53|21323.82
14:12:54|21323.82
14:12:55|21323.82
14:12:55|21315.84
14:12:56|21308.03
14:12:57|21311.92
14:12:59|21313.76
14:13:00|21312.7
14:13:02|21314.14
14:13:03|21301.88
14:13:05|21301.88
14:13:05|21294.93
14:13:07|21293.31
14:13:08|21283.79
14:13:08|21277.48
14:13:10|21280.85
14:13:11|21280.85
14:13:12|21277.43
14:13:12|21275.6
14:13:14|21271.21
14:13:15|21266.63
14:13:16|21266.63
14:13:17|21263.93
14:13:18|21263.93
14:13:18|21266.85
14:13:20|21266.85
14:13:21|21266.85
14:13:22|21279.58
14:13:24|21276.51
14:13:24|21276.51
14:13:25|21282.11
14:13:26|21271.96
14:13:27|21271.96
14:13:29|21271.96
14:13:29|21281.38
14:13:30|21281.38
14:13:31|21281.38
14:13:32|21281.38
14:13:33|21273.66
14:13:34|21273.66
14:13:35|21273.66
14:13:37|21268.34
14:13:38|21268.34
14:13:39|21268.34
14:13:41|21267.49
14:13:42|21267.49
14:13:44|21267.49
14:13:44|21267.49
14:13:45|21267.49
14:13:46|21267.49
14:13:48|21278.75
14:13:49|21291.46
14:13:50|21291.46
14:13:51|21289.46
14:13:53|21290.52
14:13:54|21283.98
14:13:56|21280.1
14:13:56|21280.1
14:13:58|21280.1
14:13:58|21273.69
14:14:00|21273.69
14:14:02|21273.69
14:14:03|21257.56
14:14:05|21256.49
14:14:05|21256.49
14:14:07|21255.45
14:14:08|21257.74
14:14:09|21256.77
14:14:11|21261.48
14:14:12|21261.48
14:14:13|21257.5
14:14:14|21259.38
14:14:14|21269.64
14:14:16|21269.64
14:14:17|21269.64
14:14:19|21277.22
14:14:20|21277.22
14:14:21|21283.82
14:14:22|21297.04
14:14:23|21296.28
14:14:23|21293.27
14:14:25|21289.4
14:14:26|21289.4
14:14:27|21289.39
14:14:27|21285.58
14:14:28|21285.5
14:14:30|21276.11
14:14:31|21273.37
14:14:32|21272.36
14:14:33|21272.36
14:14:34|21272.36
14:14:35|21278.94
14:14:36|21287.13
14:14:36|21287.13
14:14:38|21287.13
14:14:39|21287.13
14:14:40|21295.62
14:14:41|21295.62
14:14:41|21295.62
14:14:43|21295.62
14:14:44|21295.16
14:14:44|21295.16
14:14:46|21295.16
14:14:47|21295.16
14:14:47|21295.16
14:14:48|21295.16
14:14:49|21295.16
14:14:51|21295.16
14:14:52|21309.14
14:14:54|21309.14
14:14:55|21309.14
14:14:56|21309.14
14:14:57|21311.82
14:14:58|21311.04
14:14:59|21315.73
14:15:00|21305.35
14:15:01|21272.36
14:15:02|21267.41
14:15:03|21261.7
14:15:04|21259.83
14:15:05|21268.6
14:15:07|21270.81
14:15:08|21266.61
14:15:09|21254.54
14:15:11|21253.29
14:15:13|21235.73
14:15:13|21232.57
14:15:14|21232.57
14:15:16|21220.76
14:15:17|21223.21
14:15:18|21218.22
14:15:19|21211.69
14:15:21|21211.69
14:15:22|21211.69
14:15:22|21219.7
14:15:24|21219.7
14:15:26|21219.7
14:15:26|21221.03
14:15:27|21221.03
14:15:28|21221.03
14:15:29|21221.03
14:15:30|21221.03
14:15:31|21221.03
14:15:32|21207.34
14:15:33|21203.37
14:15:34|21200.96
14:15:35|21200.96
14:15:36|21200.96
14:15:37|21200.96
14:15:38|21213.17
14:15:39|21213.17
14:15:40|21214.88
14:15:41|21214.88
14:15:42|21218.86
14:15:44|21220.59
14:15:46|21217.16
14:15:47|21230.44
14:15:47|21228.51
14:15:49|21216.1
14:15:49|21213.19
14:15:51|21213.19
14:15:52|21213.19
14:15:52|21208.91
14:15:53|21203.03
14:15:55|21210.48
14:15:56|21203.04
14:15:56|21203.04
14:15:57|21204.79
14:16:00|21214.24
14:16:00|21214.24
14:16:01|21205.21
14:16:02|21205.21
14:16:04|21206.66
14:16:06|21207.14
14:16:06|21216.96
14:16:07|21209.81
14:16:09|21208.75
14:16:10|21209.81
14:16:11|21219.25
14:16:12|21219.25
14:16:12|21221.57
14:16:14|21221.6
14:16:15|21226.98
14:16:16|21244.63
14:16:17|21244.63
14:16:18|21245.28
14:16:19|21245.28
14:16:20|21244.36
14:16:21|21244.36
14:16:22|21245.67
14:16:23|21245.67
14:16:25|21245.67
14:16:26|21245.67
14:16:26|21245.67
14:16:27|21243.39
14:16:29|21240.31
14:16:29|21240.31
14:16:31|21221.2
14:16:31|21233.34
14:16:33|21233.34
14:16:33|21229.64
14:16:34|21235.28
14:16:35|21229.62
14:16:36|21229.62
14:16:37|21229.62
14:16:38|21229.62
14:16:40|21255.17
14:16:41|21260.65
14:16:42|21260.65
14:16:43|21261.71
14:16:44|21269.97
14:16:45|21264.66
14:16:46|21266.67
14:16:47|21257.37
14:16:48|21257.37
14:16:49|21249.9
14:16:50|21249.9
14:16:51|21261.2
14:16:52|21250.16
14:16:53|21258.13
14:16:54|21258.13
14:16:55|21258.13
14:16:56|21254.81
14:16:57|21254.81
14:16:58|21259.03
14:16:59|21264.06
14:17:00|21264.06
14:17:01|21269.97
14:17:02|21269.97
14:17:04|21269.97
14:17:05|21284.29
14:17:06|21291.86
14:17:07|21291.86
14:17:07|21297.19
14:17:08|21297.19
14:17:11|21297.19
14:17:12|21300.53
14:17:13|21300.53
14:17:15|21295.36
14:17:15|21294.45
14:17:16|21289.26
14:17:17|21286.69
14:17:18|21281.26
14:17:19|21294.25
14:17:21|21292.74
14:17:21|21292.74
14:17:23|21295.91
14:17:23|21295.91
14:17:25|21295.91
14:17:26|21295.91
14:17:26|21300.21
14:17:27|21311.72
14:17:28|21311.72
14:17:29|21310.82
14:17:30|21310.82
14:17:32|21299.09
14:17:33|21313.75
14:17:34|21315.36
14:17:35|21315.03
14:17:36|21302.51
14:17:37|21302.74
14:17:38|21302.74
14:17:39|21302.74
14:17:40|21302.74
14:17:41|21302.74
14:17:42|21307.35
14:17:43|21307.35
14:17:44|21302.54
14:17:45|21306.19
14:17:46|21303.24
14:17:47|21303.24
14:17:48|21308.98
14:17:49|21308.56
14:17:50|21308.56
14:17:51|21308.56
14:17:52|21307.49
14:17:53|21300.29
14:17:54|21298.39
14:17:55|21291.65
14:17:56|21291.65
14:17:58|21291.65
14:17:58|21291.65
14:18:00|21283.59
14:18:01|21283.59
14:18:02|21279.24
14:18:03|21286.46
14:18:04|21286.46
14:18:06|21289.18
14:18:07|21289.18
14:18:08|21289.18
14:18:09|21289.18
14:18:10|21302.71
14:18:10|21303.95
14:18:11|21303.95
14:18:13|21311.5
14:18:14|21312.24
14:18:15|21312.24
14:18:16|21314.86
14:18:17|21310.75
14:18:18|21316.8
14:18:19|21318.8
14:18:21|21318.8
14:18:21|21318.8
14:18:23|21314.05
14:18:24|21314.05
14:18:25|21318.8
14:18:26|21318.8
14:18:26|21319.54
14:18:28|21324.27
14:18:30|21324.27
14:18:30|21324.27
14:18:32|21318.88
14:18:32|21325.75
14:18:33|21319.48
14:18:34|21319.48
14:18:35|21319.48
14:18:36|21319.53
14:18:37|21326.81
14:18:38|21326.81
14:18:39|21325.13
14:18:40|21325.13
14:18:41|21336.7
14:18:42|21332.72
14:18:43|21333.09
14:18:44|21334.84
14:18:46|21330.19
14:18:46|21328.71
14:18:47|21321.31
14:18:48|21322.38
14:18:49|21314.51
14:18:51|21319.22
14:18:52|21319.22
14:18:54|21322.97
14:18:54|21319.19
14:18:55|21316.55
14:18:57|21316.55
14:18:57|21316.55
14:18:59|21316.55
14:19:00|21299.66
14:19:00|21298.29
14:19:02|21298.29
14:19:02|21298.29
14:19:04|21298.29
14:19:05|21298.29
14:19:05|21298.29
14:19:07|21305.27
14:19:08|21305.27
14:19:09|21305.27
14:19:10|21309.43
14:19:11|21318.91
14:19:12|21319.48
14:19:13|21326.52
14:19:14|21316.72
14:19:15|21316.72
14:19:16|21331.87
14:19:17|21331.87
14:19:18|21331.87
14:19:19|21331.87
14:19:20|21340.49
14:19:21|21334.19
14:19:22|21334.19
14:19:23|21334.19
14:19:24|21336.14
14:19:25|21333.33
14:19:26|21324.47
14:19:27|21324.47
14:19:28|21324.47
14:19:29|21324.47
14:19:30|21324.47
14:19:31|21318.23
14:19:32|21320.55
14:19:33|21320.55
14:19:34|21317.09
14:19:35|21325.
14:19:36|21327.59
14:19:37|21327.59
14:19:38|21327.59
14:19:39|21302.29
14:19:40|21302.29
14:19:41|21302.29
14:19:43|21301.95
14:19:44|21298.24
14:19:44|21290.21
14:19:46|21285.74
14:19:46|21285.74
14:19:48|21285.74
14:19:48|21285.74
14:19:49|21285.74
14:19:50|21285.74
14:19:52|21282.49
14:19:52|21282.49
14:19:54|21284.09
14:19:55|21284.09
14:19:55|21280.13
14:19:57|21275.99
14:19:58|21282.49
14:19:59|21282.49
14:19:59|21286.68
14:20:01|21286.13
14:20:01|21283.45
14:20:03|21283.45
14:20:05|21283.45
14:20:06|21283.45
14:20:07|21250.
14:20:09|21242.74
14:20:10|21240.66
14:20:11|21244.98
14:20:12|21244.98
14:20:13|21259.34
14:20:14|21263.98
14:20:15|21263.98
14:20:17|21259.58
14:20:17|21259.98
14:20:18|21258.2
14:20:20|21260.72
14:20:21|21256.52
14:20:21|21255.45
14:20:22|21255.45
14:20:24|21254.31
14:20:24|21254.31
14:20:26|21254.31
14:20:27|21243.67
14:20:27|21243.67
14:20:29|21235.96
14:20:29|21237.09
14:20:30|21237.09
14:20:32|21239.36
14:20:32|21239.36
14:20:33|21242.98
14:20:35|21242.98
14:20:35|21229.18
14:20:36|21229.18
14:20:38|21229.18
14:20:39|21221.71
14:20:40|21221.71
14:20:41|21224.99
14:20:42|21224.99
14:20:43|21222.21
14:20:44|21221.05
14:20:45|21212.26
14:20:46|21209.89
14:20:47|21211.59
14:20:48|21211.59
14:20:49|21207.59
14:20:51|21198.42
14:20:52|21198.42
14:20:52|21196.29
14:20:54|21196.29
14:20:55|21200.45
14:20:55|21207.25
14:20:56|21195.26
14:20:58|21190.86
14:20:59|21191.98
14:20:59|21190.16
14:21:01|21190.16
14:21:01|21189.06
14:21:02|21189.06
14:21:04|21189.06
14:21:06|21196.58
14:21:07|21196.58
14:21:07|21196.58
14:21:09|21197.45
14:21:10|21197.36
14:21:10|21217.49
14:21:12|21237.74
14:21:13|21228.46
14:21:14|21230.01
14:21:15|21230.01
14:21:15|21233.75
14:21:17|21231.66
14:21:18|21231.66
14:21:20|21240.49
14:21:20|21229.88
14:21:21|21229.88
14:21:22|21232.19
14:21:23|21222.27
14:21:24|21224.04
14:21:25|21225.61
14:21:26|21225.61
14:21:27|21224.8
14:21:28|21225.56
14:21:29|21222.76
14:21:30|21219.25
14:21:31|21219.25
14:21:32|21225.87
14:21:33|21234.05
14:21:34|21234.04
14:21:35|21234.05
14:21:36|21234.51
14:21:37|21234.47
14:21:38|21228.19
14:21:39|21235.16
14:21:40|21237.51
14:21:41|21237.51
14:21:42|21237.51
14:21:43|21232.87
14:21:45|21230.4
14:21:46|21231.92
14:21:47|21242.61
14:21:49|21243.69
14:21:49|21243.69
14:21:50|21243.69
14:21:51|21239.01
14:21:52|21239.01
14:21:53|21239.01
14:21:54|21252.41
14:21:55|21261.14
14:21:56|21268.77
14:21:57|21268.77
14:21:58|21267.34
14:21:59|21267.34
14:22:00|21267.34
14:22:01|21267.34
14:22:02|21265.13
14:22:03|21266.5
14:22:05|21281.72
14:22:06|21283.26
14:22:08|21278.53
14:22:08|21283.29
14:22:09|21283.29
14:22:11|21299.55
14:22:12|21300.9
14:22:13|21300.9
14:22:14|21292.49
14:22:15|21273.48
14:22:16|21265.45
14:22:17|21268.78
14:22:18|21268.78
14:22:19|21253.26
14:22:20|21253.88
14:22:21|21254.31
14:22:22|21268.1
14:22:23|21268.1
14:22:24|21268.1
14:22:25|21268.1
14:22:26|21264.56
14:22:27|21257.37
14:22:28|21257.37
14:22:29|21257.37
14:22:30|21263.15
14:22:31|21269.7
14:22:32|21269.7
14:22:33|21267.42
14:22:34|21267.42
14:22:35|21267.42
14:22:36|21267.42
14:22:37|21267.42
14:22:38|21267.42
14:22:39|21267.42
14:22:40|21267.42
14:22:41|21274.18
14:22:42|21277.58
14:22:43|21277.58
14:22:45|21284.94
14:22:46|21284.94
14:22:47|21284.94
14:22:47|21290.15
14:22:48|21293.69
14:22:50|21264.6
14:22:50|21260.06
14:22:52|21275.54
14:22:52|21275.12
14:22:53|21275.12
14:22:54|21275.12
14:22:57|21280.37
14:22:58|21280.37
14:23:00|21283.52
14:23:01|21283.52
14:23:02|21283.52
14:23:03|21283.52
14:23:04|21283.52
14:23:04|21290.77
14:23:06|21290.77
14:23:07|21278.15
14:23:08|21278.15
14:23:10|21278.15
14:23:11|21278.15
14:23:12|21287.09
14:23:13|21287.09
14:23:14|21287.09
14:23:15|21280.08
14:23:16|21282.65
14:23:17|21283.75
14:23:18|21275.72
14:23:19|21275.48
14:23:21|21265.69
14:23:23|21265.69
14:23:23|21252.
14:23:24|21243.84
14:23:25|21243.84
14:23:26|21240.09
14:23:27|21249.02
14:23:29|21242.07
14:23:31|21246.79
14:23:31|21246.79
14:23:33|21248.86
14:23:34|21257.5
14:23:35|21258.73
14:23:37|21259.68
14:23:37|21265.35
14:23:38|21265.35
14:23:39|21265.35
14:23:40|21257.75
14:23:41|21252.22
14:23:42|21245.93
14:23:43|21245.93
14:23:44|21245.93
14:23:46|21240.67
14:23:47|21240.67
14:23:48|21243.31
14:23:49|21242.6
14:23:50|21235.95
14:23:51|21228.36
14:23:52|21231.6
14:23:53|21247.92
14:23:54|21244.74
14:23:55|21244.74
14:23:56|21244.58
14:23:57|21244.58
14:23:58|21248.38
14:23:59|21248.38
14:24:00|21248.38
14:24:01|21253.31
14:24:02|21255.91
14:24:03|21251.94
14:24:03|21242.55
14:24:06|21252.39
14:24:07|21252.68
14:24:08|21245.35
14:24:10|21258.25
14:24:11|21258.22
14:24:11|21246.57
14:24:12|21246.57
14:24:13|21246.57
14:24:14|21246.33
14:24:15|21246.33
14:24:17|21246.33
14:24:18|21230.74
14:24:18|21230.74
14:24:20|21230.74
14:24:20|21230.74
14:24:21|21235.93
14:24:22|21235.93
14:24:24|21241.7
14:24:24|21241.7
14:24:26|21241.7
14:24:27|21238.54
14:24:27|21238.54
14:24:28|21238.54
14:24:29|21238.54
14:24:30|21233.69
14:24:31|21233.69
14:24:33|21229.04
14:24:34|21229.04
14:24:34|21229.04
14:24:36|21229.04
14:24:36|21232.75
14:24:37|21232.75
14:24:38|21235.08
14:24:40|21235.08
14:24:41|21235.08
14:24:41|21231.23
14:24:43|21237.03
14:24:44|21237.03
14:24:44|21232.25
14:24:46|21234.72
14:24:47|21232.94
14:24:48|21226.14
14:24:49|21227.95
14:24:50|21227.95
14:24:51|21227.95
14:24:52|21226.76
14:24:53|21226.76
14:24:54|21220.76
14:24:55|21222.82
14:24:56|21222.82
14:24:57|21222.82
14:24:58|21222.82
14:24:59|21220.82
14:25:00|21220.82
14:25:01|21228.48
14:25:02|21228.48
14:25:04|21212.39
14:25:04|21211.17
14:25:06|21219.
14:25:07|21206.73
14:25:09|21206.73
14:25:11|21218.33
14:25:12|21220.8
14:25:14|21226.75
14:25:14|21226.75
14:25:15|21228.34
14:25:16|21228.34
14:25:17|21228.34
14:25:18|21228.34
14:25:19|21228.34
14:25:20|21228.34
14:25:21|21229.64
14:25:23|21231.78
14:25:24|21238.32
14:25:25|21238.32
14:25:26|21242.09
14:25:27|21245.6
14:25:28|21245.6
14:25:29|21242.28
14:25:30|21245.61
14:25:31|21239.2
14:25:32|21239.2
14:25:33|21239.2
14:25:34|21239.2
14:25:35|21239.2
14:25:36|21237.86
14:25:37|21240.14
14:25:38|21252.28
14:25:39|21251.93
14:25:40|21247.85
14:25:41|21247.85
14:25:42|21247.85
14:25:43|21244.79
14:25:43|21244.79
14:25:45|21245.14
14:25:46|21237.19
14:25:48|21237.19
14:25:48|21235.95
14:25:50|21235.95
14:25:51|21235.95
14:25:51|21235.5
14:25:52|21235.5
14:25:53|21222.64
14:25:54|21221.53
14:25:56|21228.33
14:25:57|21233.99
14:25:57|21224.8
14:25:58|21224.8
14:25:59|21221.29
14:26:00|21222.07
14:26:01|21223.07
14:26:02|21236.13
14:26:03|21240.61
14:26:04|21240.61
14:26:05|21240.61
14:26:06|21251.67
14:26:08|21251.67
14:26:09|21256.27
14:26:11|21251.29
14:26:12|21251.29
14:26:13|21248.91
14:26:15|21242.42
14:26:16|21242.42
14:26:16|21242.42
14:26:18|21229.48
14:26:19|21222.36
14:26:19|21222.36
14:26:20|21222.36
14:26:21|21215.26
14:26:23|21208.25
14:26:24|21206.68
14:26:25|21206.68
14:26:26|21211.05
14:26:28|21211.05
14:26:28|21216.57
14:26:29|21215.52
14:26:31|21211.06
14:26:31|21219.93
14:26:32|21219.93
14:26:33|21219.93
14:26:34|21220.97
14:26:35|21220.97
14:26:36|21226.81
14:26:37|21225.51
14:26:38|21227.37
14:26:39|21230.92
14:26:40|21231.9
14:26:42|21231.9
14:26:42|21241.04
14:26:43|21249.84
14:26:44|21246.18
14:26:45|21246.18
14:26:46|21249.12
14:26:48|21247.9
14:26:50|21251.07
14:26:52|21255.78
14:26:53|21257.98
14:26:55|21256.48
14:26:55|21253.09
14:26:56|21264.59
14:26:57|21264.59
14:26:58|21268.47
14:26:59|21270.16
14:27:00|21270.16
14:27:01|21259.86
14:27:02|21252.88
14:27:03|21253.1
14:27:04|21256.36
14:27:05|21256.49
14:27:06|21256.49
14:27:07|21263.52
14:27:08|21263.52
14:27:09|21263.52
14:27:10|21267.1
14:27:12|21274.08
14:27:13|21276.45
14:27:14|21270.74
14:27:15|21270.74
14:27:16|21270.74
14:27:17|21269.43
14:27:19|21271.23
14:27:19|21273.69
14:27:21|21262.4
14:27:21|21262.4
14:27:23|21270.59
14:27:23|21270.59
14:27:24|21274.6
14:27:25|21266.44
14:27:27|21266.44
14:27:28|21266.44
14:27:28|21266.44
14:27:29|21261.63
14:27:31|21266.99
14:27:32|21266.99
14:27:33|21264.69
14:27:34|21259.56
14:27:35|21258.99
14:27:36|21258.99
14:27:37|21258.99
14:27:38|21256.83
14:27:39|21256.83
14:27:40|21256.83
14:27:41|21249.06
14:27:42|21253.27
14:27:44|21254.74
14:27:45|21254.74
14:27:45|21254.74
14:27:46|21241.14
14:27:47|21241.14
14:27:49|21241.14
14:27:50|21236.74
14:27:51|21232.34
14:27:52|21236.22
14:27:53|21236.22
14:27:54|21218.25
14:27:55|21218.52
14:27:56|21218.52
14:27:57|21218.52
14:27:58|21213.88
14:27:59|21213.88
14:28:00|21216.87
14:28:01|21230.68
14:28:02|21227.24
14:28:03|21231.82
14:28:04|21231.82
14:28:05|21230.98
14:28:07|21226.05
14:28:09|21226.05
14:28:10|21226.05
14:28:10|21223.42
14:28:12|21221.38
14:28:12|21221.38
14:28:14|21224.6
14:28:15|21226.06
14:28:16|21226.06
14:28:17|21219.23
14:28:18|21213.8
14:28:19|21213.8
14:28:20|21218.92
14:28:22|21222.62
14:28:22|21222.62
14:28:23|21222.62
14:28:26|21228.44
14:28:27|21235.82
14:28:28|21236.27
14:28:29|21243.13
14:28:30|21245.44
14:28:32|21246.18
14:28:32|21233.35
14:28:33|21233.77
14:28:34|21233.81
14:28:35|21235.46
14:28:36|21228.85
14:28:37|21228.85
14:28:38|21228.85
14:28:39|21228.85
14:28:40|21241.69
14:28:41|21241.69
14:28:42|21241.69
14:28:43|21245.88
14:28:44|21245.88
14:28:45|21245.88
14:28:46|21244.51
14:28:47|21244.51
14:28:48|21244.51
14:28:49|21244.51
14:28:50|21240.13
14:28:52|21240.13
14:28:53|21235.76
14:28:54|21234.82
14:28:55|21234.82
14:28:56|21234.82
14:28:57|21234.82
14:28:58|21234.82
14:28:58|21236.04
14:29:00|21231.81
14:29:01|21218.87
14:29:02|21222.21
14:29:04|21222.21
14:29:05|21222.21
14:29:07|21242.47
14:29:07|21232.67
14:29:08|21223.72
14:29:09|21223.72
14:29:10|21230.39
14:29:12|21235.75
14:29:13|21235.75
14:29:14|21227.13
14:29:15|21227.13
14:29:16|21226.99
14:29:17|21226.99
14:29:19|21234.04
14:29:19|21234.13
14:29:20|21234.45
14:29:21|21234.45
14:29:22|21234.45
14:29:23|21236.39
14:29:24|21236.39
14:29:25|21236.39
14:29:26|21236.39
14:29:27|21236.39
14:29:29|21236.39
14:29:30|21236.39
14:29:31|21247.36
14:29:32|21247.36
14:29:33|21247.36
14:29:34|21247.36
14:29:35|21252.2
14:29:36|21253.74
14:29:37|21253.74
14:29:38|21253.74
14:29:39|21256.31
14:29:41|21260.75
14:29:41|21260.75
14:29:42|21262.88
14:29:43|21255.63
14:29:45|21254.37
14:29:45|21254.37
14:29:46|21254.37
14:29:47|21254.37
14:29:48|21258.34
14:29:51|21256.99
14:29:51|21250.9
14:29:52|21250.9
14:29:53|21250.9
14:29:54|21250.9
14:29:55|21238.85
14:29:56|21234.45
14:29:57|21232.83
14:29:58|21232.83
14:29:59|21232.44
14:30:00|21232.44
14:30:02|21232.44
14:30:02|21232.44
14:30:03|21236.44
14:30:05|21226.2
14:30:06|21226.2
14:30:07|21222.63
14:30:08|21222.63
14:30:09|21216.
14:30:10|21225.87
14:30:11|21225.87
14:30:12|21229.83
14:30:13|21229.83
14:30:14|21233.29
14:30:15|21240.7
14:30:16|21240.7
14:30:18|21250.2
14:30:18|21250.2
14:30:19|21257.79
14:30:20|21257.86
14:30:22|21254.17
14:30:24|21260.78
14:30:25|21252.64
14:30:25|21246.18
14:30:26|21235.66
14:30:28|21229.1
14:30:29|21228.79
14:30:30|21224.92
14:30:31|21221.58
14:30:32|21212.11
14:30:33|21212.11
14:30:34|21212.11
14:30:35|21212.11
14:30:36|21212.11
14:30:37|21200.7
14:30:38|21195.97
14:30:39|21196.06
14:30:40|21190.91
14:30:41|21185.96
14:30:42|21187.97
14:30:43|21187.97
14:30:44|21195.89
14:30:45|21190.07
14:30:46|21190.07
14:30:48|21192.25
14:30:49|21192.25
14:30:49|21192.25
14:30:50|21175.97
14:30:52|21152.99
14:30:52|21153.48
14:30:54|21156.79
14:30:56|21156.78
14:30:56|21156.78
14:30:58|21144.42
14:30:59|21150.15
14:30:59|21150.69
14:31:00|21151.84
14:31:01|21147.37
14:31:03|21146.94
14:31:04|21145.
14:31:05|21162.24
14:31:06|21166.98
14:31:07|21176.93
14:31:08|21158.26
14:31:09|21158.97
14:31:10|21158.97
14:31:11|21162.74
14:31:12|21152.29
14:31:13|21152.58
14:31:14|21153.41
14:31:16|21150.16
14:31:17|21150.16
14:31:18|21150.16
14:31:19|21153.81
14:31:20|21155.
14:31:21|21155.
14:31:22|21155.
14:31:23|21155.
14:31:24|21150.99
14:31:25|21149.77
14:31:26|21148.78
14:31:26|21159.84
14:31:29|21159.84
14:31:29|21159.84
14:31:30|21175.58
14:31:31|21180.76
14:31:32|21172.58
14:31:33|21172.58
14:31:34|21179.05
14:31:35|21179.05
14:31:36|21183.88
14:31:37|21187.97
14:31:38|21187.97
14:31:39|21187.97
14:31:40|21200.
14:31:41|21194.92
14:31:42|21194.92
14:31:43|21194.92
14:31:44|21194.92
14:31:45|21184.03
14:31:47|21184.03
14:31:48|21184.03
14:31:48|21184.03
14:31:50|21184.03
14:31:50|21209.74
14:31:53|21205.75
14:31:53|21202.63
14:31:54|21202.63
14:31:56|21210.55
14:31:57|21210.55
14:31:58|21210.55
14:31:59|21210.55
14:32:00|21210.55
14:32:01|21225.48
14:32:02|21225.48
14:32:04|21237.1
14:32:04|21234.21
14:32:05|21234.21
14:32:07|21234.21
14:32:08|21234.21
14:32:10|21227.47
14:32:10|21227.47
14:32:12|21227.47
14:32:12|21234.12
14:32:13|21234.12
14:32:15|21232.11
14:32:17|21214.18
14:32:18|21207.62
14:32:19|21207.62
14:32:21|21201.69
14:32:22|21198.99
14:32:22|21197.32
14:32:24|21201.7
14:32:26|21201.7
14:32:26|21220.08
14:32:28|21220.08
14:32:29|21220.08
14:32:31|21212.96
14:32:31|21212.96
14:32:33|21210.26
14:32:34|21210.26
14:32:35|21214.88
14:32:36|21214.88
14:32:37|21214.88
14:32:38|21211.82
14:32:38|21211.82
14:32:39|21211.82
14:32:42|21214.08
14:32:42|21220.26
14:32:43|21220.26
14:32:44|21220.26
14:32:45|21220.26
14:32:46|21227.63
14:32:47|21229.25
14:32:48|21231.59
14:32:49|21235.51
14:32:51|21235.51
14:32:51|21240.35
14:32:52|21240.35
14:32:53|21230.16
14:32:54|21235.55
14:32:56|21236.84
14:32:56|21225.68
14:32:57|21225.68
14:32:58|21228.6
14:32:59|21228.6
14:33:00|21229.8
14:33:01|21229.8
14:33:02|21229.8
14:33:04|21229.8
14:33:05|21225.72
14:33:07|21221.31
14:33:08|21221.31
14:33:09|21232.78
14:33:11|21239.93
14:33:11|21240.13
14:33:13|21238.8
14:33:13|21239.36
14:33:15|21239.35
14:33:16|21239.35
14:33:17|21242.18
14:33:18|21241.71
14:33:19|21241.4
14:33:20|21241.4
14:33:22|21241.4
14:33:23|21232.09
14:33:23|21232.09
14:33:26|21218.21
14:33:26|21216.43
14:33:27|21215.66
14:33:29|21215.51
14:33:30|21210.91
14:33:30|21210.91
14:33:31|21210.91
14:33:32|21210.91
14:33:33|21210.91
14:33:34|21217.15
14:33:36|21217.15
14:33:37|21217.15
14:33:38|21217.15
14:33:39|21219.34
14:33:40|21219.34
14:33:41|21222.12
14:33:42|21216.7
14:33:43|21216.7
14:33:44|21206.87
14:33:45|21206.87
14:33:46|21206.87
14:33:47|21202.12
14:33:48|21203.43
14:33:49|21200.
14:33:50|21200.
14:33:51|21200.
14:33:51|21200.
14:33:53|21200.
14:33:54|21204.8
14:33:55|21201.89
14:33:56|21200.92
14:33:56|21200.55
14:33:58|21200.55
14:33:59|21196.14
14:34:00|21196.14
14:34:01|21199.61
14:34:02|21207.18
14:34:04|21232.59
14:34:04|21232.59
14:34:05|21241.46
14:34:06|21238.55
14:34:07|21238.53
14:34:08|21238.53
14:34:09|21243.4
14:34:10|21243.4
14:34:11|21241.36
14:34:12|21241.34
14:34:13|21241.34
14:34:14|21241.34
14:34:15|21239.46
14:34:16|21239.46
14:34:18|21239.47
14:34:20|21235.65
14:34:20|21235.65
14:34:22|21244.19
14:34:23|21247.26
14:34:24|21251.5
14:34:25|21268.2
14:34:26|21276.5
14:34:27|21276.89
14:34:28|21280.16
14:34:29|21274.09
14:34:30|21264.71
14:34:31|21274.1
14:34:32|21277.64
14:34:33|21276.27
14:34:34|21276.35
14:34:35|21276.35
14:34:36|21277.72
14:34:37|21277.72
14:34:38|21277.72
14:34:39|21277.72
14:34:40|21266.79
14:34:42|21274.28
14:34:42|21274.28
14:34:44|21274.28
14:34:44|21269.44
14:34:45|21269.44
14:34:46|21273.
14:34:47|21273.
14:34:48|21284.18
14:34:49|21284.18
14:34:50|21280.51
14:34:51|21280.51
14:34:52|21280.51
14:34:53|21276.76
14:34:54|21277.71
14:34:56|21277.71
14:34:56|21278.51
14:34:57|21278.51
14:34:59|21278.51
14:35:00|21275.53
14:35:01|21281.59
14:35:02|21277.51
14:35:03|21277.51
14:35:04|21275.11
14:35:05|21275.11
14:35:06|21275.11
14:35:07|21275.11
14:35:08|21275.11
14:35:09|21275.11
14:35:10|21275.11
14:35:12|21276.64
14:35:12|21267.64
14:35:14|21275.84
14:35:14|21280.01
14:35:16|21281.6
14:35:17|21287.48
14:35:19|21303.12
14:35:21|21303.12
14:35:21|21303.12
14:35:22|21303.12
14:35:23|21323.62
14:35:24|21318.4
14:35:25|21318.4
14:35:26|21314.17
14:35:27|21314.17
14:35:28|21314.17
14:35:29|21314.17
14:35:31|21328.42
14:35:32|21321.86
14:35:34|21321.86
14:35:34|21309.38
14:35:35|21309.38
14:35:37|21299.79
14:35:37|21306.65
14:35:38|21306.65
14:35:39|21307.04
14:35:40|21306.53
14:35:41|21299.79
14:35:42|21291.95
14:35:43|21295.2
14:35:44|21295.2
14:35:45|21285.78
14:35:46|21285.78
14:35:47|21285.78
14:35:49|21285.78
14:35:49|21287.31
14:35:50|21287.31
14:35:51|21288.11
14:35:52|21283.65
14:35:53|21283.65
14:35:54|21283.65
14:35:55|21283.65
14:35:56|21286.43
14:35:57|21299.28
14:35:59|21302.88
14:36:00|21302.88
14:36:02|21302.88
14:36:03|21310.25
14:36:04|21317.58
14:36:06|21321.83
14:36:07|21321.83
14:36:07|21321.83
14:36:09|21321.05
14:36:10|21320.24
14:36:11|21320.24
14:36:12|21319.2
14:36:13|21319.2
14:36:14|21319.2
14:36:15|21326.62
14:36:17|21326.62
14:36:18|21326.62
14:36:19|21326.62
14:36:20|21327.88
14:36:21|21336.26
14:36:22|21332.84
14:36:23|21332.84
14:36:24|21332.84
14:36:25|21332.84
14:36:26|21327.54
14:36:27|21330.13
14:36:28|21328.24
14:36:29|21336.42
14:36:30|21340.66
14:36:31|21340.66
14:36:32|21350.83
14:36:33|21350.83
14:36:34|21348.52
14:36:35|21348.52
14:36:36|21348.52
14:36:37|21348.52
14:36:38|21349.06
14:36:39|21349.06
14:36:40|21335.78
14:36:41|21334.62
14:36:42|21333.16
14:36:44|21339.61
14:36:44|21336.2
14:36:45|21336.2
14:36:46|21336.2
14:36:47|21340.37
14:36:48|21340.37
14:36:50|21337.81
14:36:51|21337.81
14:36:52|21337.81
14:36:53|21337.81
14:36:55|21345.12
14:36:56|21345.04
14:36:57|21345.04
14:36:58|21345.04
14:37:00|21342.13
14:37:01|21342.13
14:37:02|21339.93
14:37:04|21348.49
14:37:04|21348.49
14:37:06|21348.49
14:37:07|21354.2
14:37:09|21341.67
14:37:09|21341.67
14:37:11|21341.67
14:37:12|21335.51
14:37:13|21342.69
14:37:14|21350.99
14:37:15|21350.99
14:37:16|21350.99
14:37:17|21351.84
14:37:18|21353.95
14:37:19|21359.59
14:37:20|21359.59
14:37:21|21355.7
14:37:22|21356.86
14:37:23|21350.
14:37:24|21350.
14:37:26|21342.36
14:37:26|21342.36
14:37:27|21342.09
14:37:28|21342.09
14:37:30|21342.09
14:37:30|21341.67
14:37:31|21341.67
14:37:33|21337.93
14:37:33|21337.93
14:37:34|21337.93
14:37:35|21329.69
14:37:36|21329.69
14:37:37|21325.75
14:37:39|21325.75
14:37:39|21321.02
14:37:41|21312.38
14:37:41|21304.14
14:37:42|21304.14
14:37:43|21305.95
14:37:45|21305.95
14:37:45|21305.95
14:37:47|21305.95
14:37:47|21305.95
14:37:49|21310.53
14:37:49|21310.53
14:37:51|21310.53
14:37:51|21310.53
14:37:52|21325.72
14:37:53|21338.98
14:37:55|21335.91
14:37:56|21326.98
14:37:57|21326.98
14:37:59|21330.16
14:38:00|21327.23
14:38:01|21324.2
14:38:03|21324.2
14:38:04|21324.2
14:38:06|21309.61
14:38:07|21304.63
14:38:08|21305.88
14:38:08|21304.19
14:38:10|21317.43
14:38:12|21317.43
14:38:13|21317.43
14:38:13|21317.43
14:38:14|21330.16
14:38:16|21330.16
14:38:16|21323.11
14:38:18|21323.11
14:38:19|21314.75
14:38:21|21310.56
14:38:22|21305.43
14:38:22|21305.43
14:38:24|21305.43
14:38:25|21305.43
14:38:25|21304.91
14:38:28|21304.91
14:38:28|21303.87
14:38:29|21303.87
14:38:30|21302.88
14:38:31|21302.03
14:38:32|21302.69
14:38:33|21317.23
14:38:34|21317.23
14:38:35|21317.23
14:38:36|21317.23
14:38:37|21317.23
14:38:38|21317.23
14:38:40|21315.51
14:38:41|21322.62
14:38:42|21318.59
14:38:43|21321.69
14:38:44|21321.69
14:38:45|21321.69
14:38:46|21321.69
14:38:47|21321.69
14:38:48|21321.69
14:38:49|21321.69
14:38:50|21321.69
14:38:51|21321.69
14:38:52|21321.69
14:38:53|21321.69
14:38:54|21312.7
14:38:55|21312.7
14:38:56|21312.7
14:38:57|21312.7
14:38:58|21323.95
14:39:00|21321.92
14:39:00|21316.2
14:39:03|21313.26
14:39:03|21320.44
14:39:04|21317.38
14:39:06|21317.46
14:39:07|21318.08
14:39:07|21318.08
14:39:09|21323.08
14:39:10|21323.08
14:39:11|21323.08
14:39:12|21323.08
14:39:13|21329.5
14:39:14|21330.64
14:39:15|21336.79
14:39:16|21334.39
14:39:17|21333.28
14:39:18|21333.28
14:39:19|21333.28
14:39:20|21325.51
14:39:21|21325.51
14:39:22|21325.51
14:39:22|21317.37
14:39:24|21317.37
14:39:26|21322.98
14:39:26|21324.3
14:39:27|21319.99
14:39:29|21310.12
14:39:30|21310.12
14:39:30|21264.4
14:39:32|21296.82
14:39:33|21295.54
14:39:34|21288.42
14:39:35|21285.83
14:39:36|21287.44
14:39:37|21285.85
14:39:38|21284.79
14:39:39|21284.79
14:39:40|21284.79
14:39:41|21261.97
14:39:42|21261.97
14:39:43|21257.02
14:39:43|21257.02
14:39:45|21257.02
14:39:45|21263.17
14:39:47|21263.17
14:39:48|21258.95
14:39:49|21262.38
14:39:50|21262.38
14:39:51|21272.29
14:39:53|21272.29
14:39:53|21272.29
14:39:55|21272.29
14:39:56|21273.66
14:39:57|21281.02
14:39:58|21289.22
14:39:59|21291.01
14:40:00|21291.01
14:40:01|21282.63
14:40:02|21283.81
14:40:03|21287.68
14:40:05|21295.27
14:40:05|21292.46
14:40:06|21292.46
14:40:08|21290.67
14:40:08|21290.15
14:40:09|21290.15
14:40:11|21290.15
14:40:12|21284.69
14:40:13|21296.43
14:40:14|21298.4
14:40:15|21298.4
14:40:16|21289.88
14:40:17|21303.46
14:40:18|21303.46
14:40:19|21299.38
14:40:20|21294.46
14:40:21|21294.46
14:40:22|21294.46
14:40:23|21294.46
14:40:24|21285.73
14:40:25|21287.38
14:40:26|21293.75
14:40:27|21293.75
14:40:28|21293.75
14:40:29|21293.75
14:40:30|21293.75
14:40:31|21293.75
14:40:33|21299.74
14:40:35|21302.36
14:40:35|21302.36
14:40:36|21302.36
14:40:37|21306.38
14:40:38|21306.38
14:40:40|21314.37
14:40:40|21309.41
14:40:41|21309.41
14:40:42|21307.68
14:40:43|21307.68
14:40:44|21305.37
14:40:45|21305.37
14:40:46|21305.37
14:40:47|21311.78
14:40:48|21317.11
14:40:49|21317.11
14:40:50|21320.64
14:40:51|21320.64
14:40:52|21320.64
14:40:53|21320.64
14:40:54|21304.45
14:40:56|21326.32
14:40:57|21335.68
14:40:58|21333.03
14:40:59|21333.68
14:41:00|21333.68
14:41:01|21333.83
14:41:02|21333.39
14:41:03|21339.35
14:41:04|21339.35
14:41:05|21339.35
14:41:06|21341.06
14:41:08|21343.65
14:41:08|21358.08
14:41:11|21369.64
14:41:11|21369.81
14:41:12|21369.39
14:41:13|21371.37
14:41:15|21371.37
14:41:16|21362.51
14:41:17|21362.51
14:41:19|21368.15
14:41:19|21368.15
14:41:21|21368.15
14:41:21|21362.95
14:41:23|21362.95
14:41:24|21365.7
14:41:26|21368.78
14:41:27|21368.78
14:41:28|21368.78
14:41:28|21366.1
14:41:30|21366.1
14:41:31|21366.1
14:41:32|21366.1
14:41:32|21366.1
14:41:33|21366.1
14:41:34|21366.1
14:41:35|21366.1
14:41:37|21366.1
14:41:38|21366.1
14:41:38|21366.1
14:41:39|21366.1
14:41:41|21367.1
14:41:41|21367.1
14:41:44|21367.1
14:41:44|21368.26
14:41:45|21368.26
14:41:46|21370.83
14:41:47|21377.42
14:41:48|21387.41
14:41:49|21385.72
14:41:51|21389.98
14:41:52|21389.98
14:41:52|21390.37
14:41:54|21390.37
14:41:55|21390.74
14:41:56|21390.74
14:41:57|21381.83
14:41:58|21381.83
14:41:59|21381.83
14:42:00|21381.83
14:42:02|21374.24
14:42:03|21374.24
14:42:04|21374.24
14:42:04|21362.41
14:42:06|21351.59
14:42:06|21348.16
14:42:07|21348.16
14:42:08|21342.07
14:42:10|21347.37
14:42:11|21347.37
14:42:11|21347.37
14:42:13|21333.99
14:42:14|21325.3
14:42:15|21330.5
14:42:17|21330.5
14:42:18|21323.09
14:42:19|21321.51
14:42:20|21321.51
14:42:21|21321.51
14:42:22|21321.51
14:42:24|21324.36
14:42:24|21324.36
14:42:26|21324.36
14:42:28|21324.37
14:42:30|21330.16
14:42:30|21320.34
14:42:31|21320.34
14:42:32|21304.53
14:42:33|21304.53
14:42:34|21304.53
14:42:35|21302.62
14:42:36|21302.62
14:42:37|21302.62
14:42:38|21326.31
14:42:39|21317.76
14:42:40|21309.65
14:42:41|21313.44
14:42:42|21309.59
14:42:43|21309.19
14:42:44|21311.52
14:42:45|21311.52
14:42:46|21305.66
14:42:47|21313.36
14:42:48|21310.15
14:42:50|21324.46
14:42:51|21324.46
14:42:52|21324.46
14:42:53|21325.91
14:42:54|21325.91
14:42:55|21325.91
14:42:56|21325.91
14:42:57|21327.33
14:42:58|21327.33
14:42:59|21327.33
14:43:00|21327.33
14:43:01|21309.25
14:43:02|21309.25
14:43:03|21312.83
14:43:04|21307.27
14:43:05|21307.27
14:43:06|21307.27
14:43:07|21303.97
14:43:08|21303.97
14:43:10|21300.
14:43:10|21283.9
14:43:11|21283.9
14:43:12|21281.
14:43:13|21282.66
14:43:15|21296.26
14:43:15|21296.26
14:43:16|21290.5
14:43:17|21287.48
14:43:18|21287.48
14:43:20|21281.14
14:43:20|21281.14
14:43:21|21269.97
14:43:22|21269.97
14:43:23|21264.66
14:43:25|21268.87
14:43:26|21272.6
14:43:28|21274.81
14:43:28|21274.81
14:43:29|21273.15
14:43:31|21270.97
14:43:31|21270.03
14:43:33|21270.77
14:43:33|21268.9
14:43:34|21265.55
14:43:35|21265.55
14:43:37|21265.55
14:43:38|21272.09
14:43:38|21277.55
14:43:39|21277.66
14:43:40|21276.77
14:43:42|21273.38
14:43:42|21269.82
14:43:44|21269.82
14:43:44|21269.82
14:43:45|21274.64
14:43:46|21274.64
14:43:48|21274.64
14:43:48|21274.64
14:43:49|21264.89
14:43:50|21264.89
14:43:51|21264.89
14:43:53|21260.01
14:43:54|21260.01
14:43:55|21257.33
14:43:56|21257.33
14:43:57|21257.33
14:43:58|21252.07
14:43:59|21244.23
14:44:00|21240.66
14:44:01|21237.1
14:44:02|21235.58
14:44:03|21238.73
14:44:04|21238.73
14:44:05|21238.73
14:44:07|21227.78
14:44:07|21227.78
14:44:09|21240.38
14:44:10|21240.38
14:44:10|21248.25
14:44:11|21248.32
14:44:13|21243.01
14:44:14|21243.01
14:44:14|21243.61
14:44:15|21251.8
14:44:17|21256.99
14:44:17|21272.47
14:44:18|21275.44
14:44:19|21275.22
14:44:21|21272.11
14:44:22|21272.11
14:44:22|21284.72
14:44:24|21282.78
14:44:24|21282.43
14:44:26|21282.43
14:44:27|21283.04
14:44:28|21285.22
14:44:29|21285.22
14:44:30|21285.22
14:44:31|21285.66
14:44:32|21285.66
14:44:33|21285.4
14:44:34|21281.79
14:44:35|21288.04
14:44:36|21288.04
14:44:37|21282.03
14:44:38|21278.52
14:44:39|21278.52
14:44:40|21279.4
14:44:41|21279.14
14:44:42|21279.14
14:44:43|21282.55
14:44:44|21281.51
14:44:45|21288.86
14:44:46|21292.17
14:44:47|21292.55
14:44:48|21292.73
14:44:49|21287.1
14:44:50|21287.1
14:44:51|21282.77
14:44:52|21284.26
14:44:53|21284.26
14:44:55|21279.9
14:44:56|21279.9
14:44:56|21295.08
14:44:59|21295.68
14:44:59|21295.69
14:45:00|21302.36
14:45:01|21307.98
14:45:02|21299.21
14:45:04|21279.4
14:45:06|21272.77
14:45:06|21269.69
14:45:08|21289.26
14:45:10|21296.93
14:45:11|21304.98
14:45:12|21321.49
14:45:12|21321.52
14:45:14|21323.05
14:45:15|21324.89
14:45:16|21324.89
14:45:18|21332.49
14:45:20|21335.51
14:45:20|21335.51
14:45:21|21343.43
14:45:22|21344.42
14:45:23|21350.78
14:45:24|21351.53
14:45:25|21351.53
14:45:27|21351.17
14:45:28|21350.82
14:45:29|21353.07
14:45:30|21353.07
14:45:31|21357.16
14:45:32|21357.16
14:45:32|21358.32
14:45:33|21360.29
14:45:35|21360.29
14:45:35|21357.09
14:45:37|21357.09
14:45:38|21357.09
14:45:39|21357.09
14:45:40|21357.09
14:45:41|21357.09
14:45:42|21357.09
14:45:43|21351.98
14:45:44|21351.98
14:45:45|21351.73
14:45:46|21345.53
14:45:46|21345.53
14:45:47|21345.53
14:45:50|21344.87
14:45:50|21360.29
14:45:51|21360.29
14:45:52|21370.81
14:45:53|21366.25
14:45:54|21359.97
14:45:55|21359.97
14:45:56|21359.97
14:45:57|21359.97
14:45:58|21361.17
14:45:59|21361.17
14:46:00|21357.27
14:46:01|21357.27
14:46:02|21357.27
14:46:03|21357.27
14:46:04|21358.02
14:46:05|21354.11
14:46:06|21354.11
14:46:07|21357.7
14:46:08|21363.29
14:46:09|21363.29
14:46:10|21363.29
14:46:11|21369.74
14:46:12|21371.62
14:46:13|21381.65
14:46:14|21378.12
14:46:15|21382.7
14:46:16|21378.12
14:46:17|21378.12
14:46:19|21366.74
14:46:20|21361.88
14:46:21|21373.6
14:46:21|21396.56
14:46:23|21405.75
14:46:24|21396.5
14:46:25|21392.93
14:46:26|21392.86
14:46:27|21392.86
14:46:28|21399.45
14:46:29|21399.91
14:46:30|21397.64
14:46:31|21405.13
14:46:33|21405.13
14:46:33|21398.7
14:46:34|21395.54
14:46:35|21397.65
14:46:37|21397.65
14:46:38|21397.65
14:46:38|21397.65
14:46:39|21398.73
14:46:41|21394.21
14:46:42|21390.87
14:46:43|21394.27
14:46:44|21385.87
14:46:45|21385.87
14:46:46|21388.11
14:46:47|21388.11
14:46:48|21402.53
14:46:49|21402.53
14:46:50|21401.36
14:46:51|21401.36
14:46:52|21396.19
14:46:53|21397.36
14:46:54|21395.68
14:46:56|21403.6
14:46:57|21412.01
14:46:58|21428.88
14:46:59|21439.73
14:47:00|21439.66
14:47:01|21443.55
14:47:02|21444.23
14:47:03|21435.6
14:47:04|21438.44
14:47:06|21456.11
14:47:06|21461.51
14:47:07|21471.69
14:47:09|21455.79
14:47:10|21463.1
14:47:11|21488.11
14:47:12|21483.33
14:47:13|21479.68
14:47:14|21477.47
14:47:15|21462.37
14:47:16|21462.37
14:47:17|21483.68
14:47:18|21476.88
14:47:19|21496.82
14:47:20|21489.02
14:47:21|21485.45
14:47:22|21480.23
14:47:23|21476.99
14:47:25|21475.73
14:47:26|21476.81
14:47:27|21473.57
14:47:28|21471.56
14:47:29|21480.48
14:47:30|21492.12
14:47:31|21522.67
14:47:31|21524.68
14:47:33|21516.36
14:47:34|21519.07
14:47:35|21517.76
14:47:36|21520.12
14:47:37|21520.12
14:47:38|21513.86
14:47:39|21524.24
14:47:40|21529.86
14:47:41|21532.52
14:47:42|21568.26
14:47:43|21548.08
14:47:44|21543.08
14:47:46|21541.77
14:47:46|21541.77
14:47:47|21537.93
14:47:48|21537.93
14:47:49|21550.98
14:47:50|21550.98
14:47:52|21542.63
14:47:53|21493.76
14:47:54|21536.44
14:47:55|21535.55
14:47:56|21536.39
14:47:57|21535.82
14:47:58|21531.71
14:47:59|21537.16
14:48:00|21538.55
14:48:01|21528.61
14:48:02|21520.12
14:48:04|21524.88
14:48:04|21526.93
14:48:06|21526.93
14:48:07|21526.75
14:48:08|21526.75
14:48:09|21524.01
14:48:10|21524.01
14:48:11|21524.01
14:48:12|21524.01
14:48:13|21524.01
14:48:14|21532.33
14:48:15|21534.1
14:48:17|21534.1
14:48:18|21537.81
14:48:19|21537.81
14:48:20|21535.83
14:48:21|21537.05
14:48:22|21541.52
14:48:23|21541.52
14:48:24|21554.35
14:48:25|21554.35
14:48:26|21561.92
14:48:27|21561.92
14:48:29|21565.53
14:48:30|21570.13
14:48:31|21570.13
14:48:32|21576.03
14:48:33|21573.12
14:48:35|21572.29
14:48:36|21555.59
14:48:37|21555.59
14:48:37|21551.08
14:48:38|21551.94
14:48:40|21551.94
14:48:40|21578.35
14:48:41|21570.9
14:48:43|21565.02
14:48:44|21561.66
14:48:45|21561.66
14:48:46|21564.25
14:48:47|21564.25
14:48:48|21570.75
14:48:49|21573.04
14:48:50|21568.23
14:48:51|21562.16
14:48:52|21562.16
14:48:53|21562.16
14:48:54|21562.16
14:48:55|21562.16
14:48:56|21581.38
14:48:57|21583.82
14:48:58|21576.45
14:48:59|21570.32
14:49:00|21567.32
14:49:01|21567.32
14:49:02|21567.32
14:49:03|21587.37
14:49:04|21578.12
14:49:06|21580.05
14:49:07|21580.76
14:49:08|21580.79
14:49:08|21574.68
14:49:11|21565.73
14:49:11|21565.73
14:49:12|21565.73
14:49:13|21550.56
14:49:15|21538.22
14:49:16|21550.55
14:49:17|21550.55
14:49:19|21539.5
14:49:19|21531.55
14:49:21|21531.55
14:49:21|21525.38
14:49:22|21522.83
14:49:24|21536.79
14:49:24|21522.92
14:49:25|21522.92
14:49:27|21517.92
14:49:28|21530.25
14:49:29|21530.25
14:49:31|21525.89
14:49:31|21530.28
14:49:32|21531.83
14:49:33|21545.18
14:49:35|21549.01
14:49:35|21554.94
14:49:36|21563.57
14:49:37|21563.55
14:49:39|21563.55
14:49:39|21560.61
14:49:40|21545.59
14:49:41|21545.59
14:49:42|21546.29
14:49:43|21558.78
14:49:45|21561.28
14:49:45|21567.8
14:49:46|21567.8
14:49:48|21559.57
14:49:48|21559.57
14:49:50|21565.31
14:49:50|21560.93
14:49:52|21571.25
14:49:52|21571.25
14:49:53|21572.32
14:49:54|21572.32
14:49:55|21574.15
14:49:56|21590.59
14:49:57|21579.33
14:49:58|21579.33
14:49:59|21579.33
14:50:00|21584.14
14:50:01|21583.55
14:50:03|21567.15
14:50:04|21563.3
14:50:05|21563.3
14:50:06|21563.3
14:50:08|21573.96
14:50:08|21573.96
14:50:10|21573.96
14:50:11|21572.37
14:50:11|21553.85
14:50:13|21545.11
14:50:14|21545.11
14:50:15|21545.08
14:50:15|21541.82
14:50:16|21541.82
14:50:18|21541.82
14:50:19|21555.59
14:50:20|21561.26
14:50:21|21562.67
14:50:22|21568.74
14:50:23|21569.85
14:50:24|21562.67
14:50:25|21557.86
14:50:27|21552.01
14:50:28|21552.69
14:50:29|21552.69
14:50:30|21552.69
14:50:32|21571.29
14:50:32|21571.29
14:50:33|21578.71
14:50:34|21578.71
14:50:36|21575.76
14:50:36|21586.38
14:50:39|21586.38
14:50:39|21578.8
14:50:40|21580.77
14:50:42|21580.77
14:50:42|21580.77
14:50:43|21578.95
14:50:44|21581.38
14:50:45|21587.76
14:50:46|21586.78
14:50:48|21586.78
14:50:48|21586.78
14:50:49|21603.92
14:50:50|21603.92
14:50:52|21603.92
14:50:52|21603.85
14:50:54|21617.11
14:50:55|21626.65
14:50:56|21612.02
14:50:57|21611.05
14:50:58|21610.57
14:50:59|21614.05
14:51:00|21614.05
14:51:01|21633.73
14:51:02|21641.22
14:51:03|21638.41
14:51:05|21624.5
14:51:06|21632.06
14:51:07|21636.4
14:51:08|21639.82
14:51:10|21651.94
14:51:11|21652.4
14:51:12|21643.73
14:51:12|21645.38
14:51:13|21650.37
14:51:14|21649.94
14:51:16|21649.94
14:51:17|21649.94
14:51:17|21652.31
14:51:19|21633.58
14:51:20|21624.68
14:51:22|21608.11
14:51:22|21600.
14:51:23|21603.84
14:51:24|21603.84
14:51:25|21589.79
14:51:26|21603.81
14:51:28|21595.82
14:51:29|21599.08
14:51:30|21599.08
14:51:31|21616.31
14:51:32|21616.31
14:51:33|21616.31
14:51:34|21622.64
14:51:35|21617.49
14:51:37|21620.51
14:51:38|21624.8
14:51:38|21624.8
14:51:39|21624.5
14:51:41|21613.35
14:51:42|21612.55
14:51:43|21606.28
14:51:44|21606.38
14:51:45|21606.38
14:51:46|21596.29
14:51:47|21599.21
14:51:48|21591.7
14:51:49|21586.27
14:51:50|21586.27
14:51:51|21587.29
14:51:52|21582.62
14:51:53|21578.76
14:51:54|21577.92
14:51:55|21589.87
14:51:56|21597.28
14:51:57|21597.27
14:51:58|21594.54
14:51:59|21592.54
14:52:00|21592.53
14:52:01|21583.91
14:52:02|21596.25
14:52:03|21593.3
14:52:04|21593.3
14:52:05|21580.39
14:52:07|21574.23
14:52:07|21560.86
14:52:08|21560.47
14:52:09|21550.
14:52:11|21555.47
14:52:11|21555.47
14:52:13|21560.46
14:52:13|21560.18
14:52:14|21544.87
14:52:16|21544.87
14:52:18|21551.13
14:52:18|21550.51
14:52:19|21569.06
14:52:20|21568.59
14:52:21|21576.28
14:52:22|21575.58
14:52:24|21575.58
14:52:25|21574.68
14:52:26|21568.96
14:52:27|21573.08
14:52:28|21575.05
14:52:30|21572.84
14:52:31|21568.25
14:52:31|21571.1
14:52:33|21568.43
14:52:34|21599.34
14:52:36|21622.22
14:52:37|21624.27
14:52:38|21618.33
14:52:39|21618.33
14:52:40|21603.69
14:52:41|21599.
14:52:42|21590.6
14:52:43|21593.39
14:52:44|21593.39
14:52:45|21608.19
14:52:46|21614.91
14:52:47|21615.29
14:52:49|21630.65
14:52:50|21630.65
14:52:50|21634.32
14:52:52|21637.4
14:52:52|21637.4
14:52:54|21647.55
14:52:55|21645.22
14:52:55|21653.42
14:52:57|21653.41
14:52:57|21653.52
14:52:59|21662.32
14:52:59|21655.8
14:53:00|21650.32
14:53:01|21637.69
14:53:02|21632.77
14:53:03|21622.18
14:53:04|21622.18
14:53:05|21622.18
14:53:06|21627.74
14:53:08|21627.74
14:53:09|21627.58
14:53:09|21634.73
14:53:10|21637.42
14:53:12|21644.64
14:53:13|21646.21
14:53:14|21655.5
14:53:15|21655.5
14:53:17|21652.86
14:53:17|21654.79
14:53:19|21622.27
14:53:20|21607.67
14:53:21|21617.37
14:53:22|21617.48
14:53:22|21616.46
14:53:24|21616.46
14:53:25|21616.46
14:53:26|21612.91
14:53:27|21612.91
14:53:28|21612.91
14:53:29|21612.91
14:53:30|21612.91
14:53:31|21605.37
14:53:31|21599.37
14:53:32|21602.45
14:53:35|21596.27
14:53:35|21592.08
14:53:37|21589.61
14:53:38|21578.66
14:53:38|21577.59
14:53:41|21576.39
14:53:41|21580.7
14:53:42|21583.5
14:53:43|21594.64
14:53:44|21594.64
14:53:45|21594.64
14:53:46|21589.97
14:53:47|21584.88
14:53:48|21593.7
14:53:49|21596.11
14:53:50|21608.74
14:53:51|21608.09
14:53:53|21608.09
14:53:54|21608.09
14:53:55|21609.41
14:53:56|21597.48
14:53:57|21593.83
14:53:58|21593.83
14:53:59|21593.83
14:54:00|21593.64
14:54:00|21593.64
14:54:02|21594.66
14:54:03|21586.21
14:54:04|21611.74
14:54:04|21612.17
14:54:07|21606.03
14:54:08|21606.03
14:54:09|21593.88
14:54:11|21588.01
14:54:12|21588.01
14:54:13|21590.17
14:54:13|21576.93
14:54:14|21576.93
14:54:17|21572.13
14:54:17|21565.04
14:54:18|21565.05
14:54:19|21566.24
14:54:20|21571.39
14:54:21|21577.7
14:54:22|21574.94
14:54:24|21574.94
14:54:24|21575.53
14:54:25|21575.53
14:54:26|21575.53
14:54:28|21558.55
14:54:28|21554.37
14:54:29|21550.55
14:54:31|21550.98
14:54:32|21550.98
14:54:33|21549.41
14:54:34|21549.41
14:54:36|21551.17
14:54:36|21547.31
14:54:37|21547.31
14:54:38|21547.31
14:54:39|21556.03
14:54:41|21535.88
14:54:42|21535.88
14:54:44|21544.45
14:54:44|21544.45
14:54:46|21516.52
14:54:47|21508.59
14:54:48|21511.38
14:54:49|21518.18
14:54:50|21518.18
14:54:52|21514.85
14:54:52|21518.74
14:54:53|21508.94
14:54:54|21513.25
14:54:55|21513.5
14:54:56|21518.86
14:54:57|21518.86
14:54:59|21528.76
14:54:59|21528.76
14:55:00|21528.76
14:55:01|21528.76
14:55:02|21528.76
14:55:04|21528.76
14:55:05|21522.98
14:55:05|21527.08
14:55:08|21512.05
14:55:09|21510.02
14:55:11|21510.02
14:55:11|21510.02
14:55:12|21501.74
14:55:13|21501.74
14:55:14|21498.84
14:55:15|21498.84
14:55:16|21511.48
14:55:17|21516.64
14:55:18|21510.92
14:55:19|21511.22
14:55:20|21512.52
14:55:21|21512.52
14:55:22|21517.22
14:55:23|21516.99
14:55:24|21534.73
14:55:25|21536.48
14:55:26|21536.34
14:55:27|21544.16
14:55:28|21547.95
14:55:29|21542.13
14:55:30|21542.13
14:55:31|21540.61
14:55:32|21540.61
14:55:33|21553.64
14:55:34|21553.64
14:55:36|21558.03
14:55:38|21557.32
14:55:38|21557.32
14:55:39|21547.09
14:55:40|21547.09
14:55:41|21552.62
14:55:42|21552.62
14:55:44|21537.47
14:55:45|21529.71
14:55:46|21529.71
14:55:47|21526.86
14:55:48|21526.86
14:55:49|21520.
14:55:50|21520.
14:55:51|21520.
14:55:52|21520.
14:55:53|21520.
14:55:54|21520.
14:55:55|21511.35
14:55:55|21512.91
14:55:57|21512.91
14:55:58|21512.91
14:55:59|21522.67
14:56:01|21522.67
14:56:01|21525.71
14:56:03|21519.76
14:56:04|21519.76
14:56:05|21533.48
14:56:06|21530.6
14:56:07|21530.6
14:56:09|21544.13
14:56:09|21544.79
14:56:12|21548.69
14:56:12|21546.83
14:56:13|21540.1
14:56:14|21540.1
14:56:15|21540.5
14:56:16|21540.5
14:56:17|21540.5
14:56:19|21545.25
14:56:20|21544.29
14:56:21|21544.29
14:56:22|21544.29
14:56:23|21544.29
14:56:24|21544.29
14:56:25|21553.25
14:56:26|21552.04
14:56:27|21556.42
14:56:28|21547.72
14:56:29|21547.72
14:56:30|21547.72
14:56:31|21547.72
14:56:32|21547.2
14:56:33|21547.2
14:56:34|21554.66
14:56:35|21555.37
14:56:36|21556.15
14:56:38|21556.15
14:56:38|21555.85
14:56:39|21555.81
14:56:41|21547.21
14:56:42|21541.84
14:56:43|21541.84
14:56:44|21542.69
14:56:46|21542.69
14:56:47|21542.69
14:56:48|21542.69
14:56:49|21542.69
14:56:50|21529.25
14:56:52|21529.25
14:56:53|21531.05
14:56:54|21531.05
14:56:55|21531.05
14:56:56|21531.05
14:56:57|21531.05
14:56:59|21531.05
14:56:59|21531.05
14:57:00|21541.02
14:57:01|21546.09
14:57:03|21546.09
14:57:04|21553.65
14:57:05|21551.92
14:57:06|21551.92
14:57:08|21563.52
14:57:09|21563.52
14:57:10|21563.52
14:57:11|21562.13
14:57:13|21562.13
14:57:14|21562.13
14:57:15|21564.48
14:57:16|21570.23
14:57:17|21570.23
14:57:18|21572.32
14:57:19|21572.32
14:57:20|21572.36
14:57:21|21572.36
14:57:22|21572.36
14:57:23|21582.81
14:57:24|21589.23
14:57:25|21588.82
14:57:26|21587.49
14:57:27|21588.22
14:57:28|21588.22
14:57:30|21588.5
14:57:30|21588.5
14:57:32|21582.34
14:57:32|21582.34
14:57:34|21582.34
14:57:35|21582.34
14:57:35|21568.36
14:57:37|21568.36
14:57:38|21568.5
14:57:39|21568.5
14:57:40|21568.5
14:57:41|21572.29
14:57:42|21581.57
14:57:43|21589.49
14:57:44|21589.49
14:57:45|21588.56
14:57:46|21592.
14:57:47|21591.7
14:57:48|21591.7
14:57:49|21591.7
14:57:50|21592.41
14:57:51|21584.9
14:57:52|21584.9
14:57:53|21584.9
14:57:54|21588.04
14:57:55|21592.97
14:57:56|21592.97
14:57:57|21592.94
14:57:58|21590.36
14:57:59|21594.67
14:58:00|21594.67
14:58:01|21588.79
14:58:02|21588.79
14:58:03|21588.79
14:58:04|21588.79
14:58:05|21599.53
14:58:06|21599.53
14:58:07|21613.36
14:58:08|21606.91
14:58:09|21609.09
14:58:10|21612.04
14:58:11|21612.04
14:58:12|21612.04
14:58:13|21612.63
14:58:14|21608.98
14:58:15|21606.16
14:58:16|21606.16
14:58:17|21599.09
14:58:19|21582.54
14:58:19|21582.54
14:58:20|21582.54
14:58:21|21572.43
14:58:22|21578.84
14:58:24|21578.84
14:58:24|21578.84
14:58:26|21578.84
14:58:28|21582.27
14:58:28|21582.27
14:58:29|21582.27
14:58:30|21599.92
14:58:31|21599.92
14:58:32|21599.92
14:58:33|21599.92
14:58:34|21599.92
14:58:36|21606.66
14:58:36|21608.58
14:58:37|21608.58
14:58:38|21608.58
14:58:39|21618.64
14:58:40|21618.64
14:58:41|21618.64
14:58:42|21618.64
14:58:43|21618.64
14:58:44|21618.64
14:58:45|21606.95
14:58:46|21610.19
14:58:47|21606.32
14:58:48|21602.54
14:58:49|21597.37
14:58:51|21597.09
14:58:52|21597.09
14:58:54|21597.09
14:58:54|21597.09
14:58:56|21595.12
14:58:56|21595.88
14:58:57|21595.88
14:58:59|21606.09
14:59:01|21608.1
14:59:01|21608.1
14:59:03|21607.55
14:59:03|21607.55
14:59:05|21620.26
14:59:06|21620.26
14:59:07|21623.91
14:59:08|21623.91
14:59:09|21623.91
14:59:10|21623.91
14:59:12|21639.9
14:59:13|21636.82
14:59:15|21636.81
14:59:15|21628.39
14:59:17|21635.2
14:59:19|21635.2
14:59:19|21635.2
14:59:20|21635.2
14:59:22|21625.17
14:59:23|21625.17
14:59:25|21625.17
14:59:25|21647.26
14:59:26|21647.81
14:59:27|21647.81
14:59:28|21643.07
14:59:29|21641.99
14:59:30|21645.
14:59:31|21640.64
14:59:32|21640.64
14:59:33|21646.58
14:59:34|21650.37
14:59:35|21648.88
14:59:37|21647.81
14:59:38|21645.42
14:59:39|21645.42
14:59:40|21639.47
14:59:42|21639.64
14:59:43|21630.89
14:59:44|21632.85
14:59:45|21634.15
14:59:47|21634.15
14:59:47|21644.14
14:59:48|21644.14
14:59:49|21642.5
14:59:51|21631.49
14:59:51|21634.33
14:59:52|21635.42
14:59:54|21645.37
14:59:54|21652.5
14:59:55|21650.78
14:59:56|21651.28
14:59:57|21648.37
14:59:59|21649.26
15:00:00|21643.86
15:00:01|21643.86
15:00:02|21649.73
15:00:03|21649.73
15:00:04|21644.14
15:00:05|21630.
15:00:06|21630.
15:00:07|21642.95
15:00:08|21642.95
15:00:09|21651.55
15:00:11|21652.93
15:00:12|21652.93
15:00:13|21654.87
15:00:14|21642.94
15:00:15|21646.09
15:00:16|21646.1
15:00:17|21650.13
15:00:19|21652.56
15:00:21|21644.12
15:00:22|21647.38
15:00:23|21647.38
15:00:24|21657.34
15:00:25|21651.43
15:00:26|21645.61
15:00:27|21646.58
15:00:29|21643.33
15:00:30|21643.34
15:00:30|21651.52
15:00:32|21654.83
15:00:33|21652.53
15:00:34|21649.39
15:00:34|21636.79
15:00:35|21625.74
15:00:37|21621.09
15:00:37|21621.09
15:00:38|21612.47
15:00:40|21607.06
15:00:42|21594.11
15:00:43|21593.43
15:00:44|21593.42
15:00:45|21604.06
15:00:46|21604.06
15:00:47|21599.29
15:00:48|21599.34
15:00:49|21599.34
15:00:50|21599.34
15:00:50|21599.34
15:00:52|21604.61
15:00:53|21604.61
15:00:54|21617.8
15:00:55|21625.19
15:00:57|21632.76
15:00:57|21635.96
15:00:58|21635.62
15:01:00|21635.63
15:01:00|21641.11
15:01:01|21650.16
15:01:02|21656.9
15:01:04|21641.16
15:01:05|21642.93
15:01:06|21655.94
15:01:08|21653.8
15:01:09|21653.8
15:01:10|21650.68
15:01:10|21650.68
15:01:11|21652.09
15:01:13|21652.09
15:01:14|21660.44
15:01:15|21662.74
15:01:16|21666.66
15:01:18|21678.09
15:01:18|21680.01
15:01:19|21680.38
15:01:21|21666.75
15:01:21|21663.65
15:01:23|21656.92
15:01:25|21641.97
15:01:25|21641.97
15:01:27|21660.09
15:01:28|21666.3
15:01:29|21666.16
15:01:30|21660.08
15:01:31|21664.84
15:01:32|21660.08
15:01:33|21660.08
15:01:34|21665.35
15:01:35|21658.06
15:01:36|21658.06
15:01:37|21654.02
15:01:38|21657.94
15:01:39|21663.77
15:01:40|21668.64
15:01:42|21659.44
15:01:43|21657.52
15:01:44|21662.86
15:01:45|21663.55
15:01:46|21667.5
15:01:47|21669.02
15:01:49|21662.32
15:01:50|21675.5
15:01:50|21680.39
15:01:52|21684.19
15:01:53|21664.55
15:01:53|21664.55
15:01:55|21673.06
15:01:57|21668.81
15:01:58|21668.79
15:01:59|21672.12
15:01:59|21672.12
15:02:00|21681.43
15:02:02|21681.43
15:02:03|21691.51
15:02:04|21688.67
15:02:04|21688.67
15:02:06|21682.44
15:02:06|21682.44
15:02:08|21681.66
15:02:08|21673.04
15:02:10|21667.5
15:02:11|21667.02
15:02:12|21671.52
15:02:12|21675.89
15:02:13|21674.53
15:02:16|21677.54
15:02:16|21679.03
15:02:17|21681.16
15:02:18|21686.97
15:02:19|21689.52
15:02:20|21689.52
15:02:21|21689.52
15:02:22|21700.
15:02:23|21711.76
15:02:24|21716.95
15:02:26|21746.09
15:02:27|21757.79
15:02:28|21755.07
15:02:30|21738.47
15:02:31|21727.4
15:02:32|21719.
15:02:34|21728.97
15:02:35|21733.86
15:02:36|21739.75
15:02:37|21745.61
15:02:38|21748.46
15:02:39|21748.46
15:02:40|21748.46
15:02:41|21748.46
15:02:43|21751.49
15:02:44|21746.88
15:02:45|21746.88
15:02:46|21758.07
15:02:47|21758.3
15:02:48|21768.7
15:02:49|21773.17
15:02:50|21785.49
15:02:51|21796.3
15:02:52|21819.73
15:02:53|21806.52
15:02:54|21788.69
15:02:55|21788.69
15:02:56|21800.35
15:02:57|21808.8
15:02:58|21809.95
15:03:00|21819.24
15:03:00|21819.24
15:03:01|21825.69
15:03:03|21846.82
15:03:03|21845.62
15:03:04|21845.62
15:03:06|21854.46
15:03:06|21854.46
15:03:07|21851.93
15:03:08|21857.08
15:03:10|21857.08
15:03:10|21857.08
15:03:11|21845.06
15:03:12|21845.06
15:03:14|21845.06
15:03:15|21855.13
15:03:16|21845.06
15:03:17|21845.02
15:03:19|21845.02
15:03:20|21845.02
15:03:20|21848.16
15:03:21|21848.16
15:03:24|21850.84
15:03:25|21842.81
15:03:26|21838.98
15:03:28|21846.62
15:03:29|21854.57
15:03:30|21869.23
15:03:31|21869.23
15:03:32|21869.23
15:03:33|21869.23
15:03:34|21857.99
15:03:35|21840.14
15:03:36|21840.14
15:03:37|21840.14
15:03:38|21843.5
15:03:39|21843.51
15:03:40|21843.51
15:03:41|21843.51
15:03:42|21843.51
15:03:43|21843.51
15:03:44|21821.7
15:03:45|21834.1
15:03:46|21832.57
15:03:47|21831.53
15:03:48|21831.23
15:03:49|21831.23
15:03:50|21811.79
15:03:51|21809.91
15:03:52|21798.29
15:03:53|21796.18
15:03:54|21796.18
15:03:55|21796.18
15:03:56|21796.18
15:03:57|21788.
15:03:58|21781.07
15:04:00|21781.07
15:04:01|21785.33
15:04:02|21792.77
15:04:03|21792.77
15:04:03|21799.45
15:04:04|21820.82
15:04:05|21826.88
15:04:06|21821.41
15:04:07|21813.96
15:04:08|21813.96
15:04:09|21796.38
15:04:11|21796.38
15:04:11|21790.48
15:04:12|21790.48
15:04:13|21784.15
15:04:14|21784.15
15:04:16|21777.96
15:04:18|21772.78
15:04:19|21772.74
15:04:19|21772.74
15:04:20|21760.84
15:04:22|21756.54
15:04:23|21755.46
15:04:23|21755.46
15:04:25|21768.63
15:04:26|21766.15
15:04:28|21766.15
15:04:29|21759.12
15:04:30|21752.31
15:04:31|21752.89
15:04:32|21752.89
15:04:33|21752.89
15:04:34|21749.77
15:04:35|21747.21
15:04:36|21744.51
15:04:38|21738.04
15:04:38|21739.17
15:04:39|21739.17
15:04:41|21734.22
15:04:42|21734.22
15:04:43|21734.22
15:04:44|21742.65
15:04:45|21742.65
15:04:47|21745.52
15:04:48|21745.52
15:04:49|21753.21
15:04:50|21753.21
15:04:51|21753.21
15:04:53|21763.5
15:04:53|21763.5
15:04:54|21762.07
15:04:55|21754.32
15:04:56|21745.01
15:04:57|21745.01
15:04:58|21736.1
15:04:59|21746.69
15:05:00|21745.01
15:05:01|21746.69
15:05:02|21739.08
15:05:03|21739.08
15:05:05|21728.01
15:05:07|21720.2
15:05:09|21720.2
15:05:09|21720.2
15:05:10|21713.33
15:05:12|21712.74
15:05:13|21724.98
15:05:14|21732.56
15:05:15|21744.1
15:05:16|21742.56
15:05:18|21747.73
15:05:18|21746.7
15:05:19|21752.93
15:05:20|21761.74
15:05:21|21761.74
15:05:23|21774.38
15:05:24|21774.38
15:05:25|21772.28
15:05:26|21772.28
15:05:27|21772.28
15:05:28|21752.8
15:05:29|21752.8
15:05:30|21752.8
15:05:31|21752.8
15:05:32|21777.13
15:05:33|21777.13
15:05:34|21761.6
15:05:35|21761.6
15:05:36|21761.6
15:05:37|21767.73
15:05:38|21767.73
15:05:39|21771.2
15:05:40|21771.2
15:05:41|21770.64
15:05:42|21770.64
15:05:43|21770.64
15:05:44|21779.
15:05:46|21769.45
15:05:46|21769.45
15:05:48|21778.2
15:05:49|21778.2
15:05:50|21786.75
15:05:51|21786.75
15:05:52|21786.75
15:05:53|21786.75
15:05:54|21786.75
15:05:55|21786.75
15:05:56|21786.75
15:05:57|21770.39
15:05:58|21770.39
15:05:59|21775.82
15:06:01|21761.23
15:06:01|21772.76
15:06:02|21764.86
15:06:04|21758.55
15:06:04|21757.63
15:06:05|21752.78
15:06:07|21751.54
15:06:08|21747.09
15:06:10|21748.86
15:06:11|21743.68
15:06:11|21757.15
15:06:13|21757.15
15:06:15|21757.15
15:06:15|21775.82
15:06:16|21775.82
15:06:18|21766.13
15:06:19|21766.13
15:06:20|21750.14
15:06:21|21750.14
15:06:22|21750.14
15:06:24|21741.97
15:06:26|21741.97
15:06:26|21736.75
15:06:27|21732.86
15:06:28|21732.86
15:06:29|21731.08
15:06:30|21731.08
15:06:31|21731.08
15:06:32|21722.3
15:06:33|21721.51
15:06:34|21721.51
15:06:35|21724.7
15:06:36|21718.3
15:06:37|21720.16
15:06:38|21720.16
15:06:39|21707.76
15:06:40|21703.82
15:06:41|21702.68
15:06:42|21699.05
15:06:43|21703.83
15:06:44|21709.66
15:06:45|21709.66
15:06:46|21715.3
15:06:47|21715.3
15:06:48|21720.16
15:06:49|21717.12
15:06:50|21717.41
15:06:52|21712.36
15:06:53|21712.36
15:06:53|21712.36
15:06:54|21712.36
15:06:56|21712.36
15:06:57|21711.79
15:06:58|21711.79
15:06:59|21712.09
15:07:00|21736.28
15:07:00|21728.3
15:07:02|21728.3
15:07:03|21721.31
15:07:04|21714.11
15:07:06|21709.83
15:07:07|21709.04
15:07:08|21687.69
15:07:09|21685.
15:07:10|21685.66
15:07:11|21685.66
15:07:12|21691.42
15:07:13|21691.42
15:07:15|21692.61
15:07:15|21706.72
15:07:17|21714.38
15:07:18|21720.49
15:07:19|21724.78
15:07:21|21730.67
15:07:21|21725.67
15:07:23|21725.67
15:07:24|21725.67
15:07:25|21722.59
15:07:26|21719.25
15:07:27|21701.73
15:07:27|21697.31
15:07:29|21694.73
15:07:29|21699.77
15:07:31|21699.77
15:07:33|21703.45
15:07:33|21705.52
15:07:34|21705.52
15:07:35|21705.52
15:07:36|21708.24
15:07:37|21703.28
15:07:38|21696.51
15:07:39|21696.51
15:07:41|21699.68
15:07:41|21710.52
15:07:42|21707.37
15:07:43|21707.37
15:07:45|21700.88
15:07:46|21702.91
15:07:47|21700.88
15:07:49|21710.06
15:07:50|21711.47
15:07:51|21715.7
15:07:52|21715.7
15:07:53|21721.98
15:07:54|21721.98
15:07:55|21723.5
15:07:56|21725.29
15:07:57|21731.99
15:07:58|21731.99
15:07:59|21735.76
15:08:00|21735.76
15:08:01|21741.26
15:08:02|21734.54
15:08:03|21736.37
15:08:04|21729.94
15:08:05|21732.91
15:08:06|21743.91
15:08:07|21743.91
15:08:09|21755.26
15:08:10|21755.26
15:08:11|21755.26
15:08:13|21766.64
15:08:13|21771.86
15:08:14|21776.44
15:08:16|21776.44
15:08:16|21771.49
15:08:17|21771.49
15:08:18|21771.2
15:08:19|21759.21
15:08:20|21766.53
15:08:21|21766.86
15:08:22|21766.86
15:08:23|21766.86
15:08:25|21760.13
15:08:26|21758.53
15:08:27|21753.84
15:08:28|21754.9
15:08:29|21754.9
15:08:30|21759.83
15:08:31|21759.83
15:08:32|21755.53
15:08:33|21769.13
15:08:34|21775.87
15:08:35|21769.32
15:08:36|21769.32
15:08:37|21771.02
15:08:38|21771.02
15:08:39|21771.69
15:08:40|21771.69
15:08:42|21775.02
15:08:42|21775.02
15:08:43|21775.02
15:08:45|21757.7
15:08:46|21757.7
15:08:47|21757.7
15:08:49|21759.57
15:08:49|21752.59
15:08:51|21750.86
15:08:52|21750.86
15:08:53|21750.86
15:08:54|21745.1
15:08:55|21741.13
15:08:56|21732.63
15:08:58|21732.63
15:08:59|21732.63
15:09:00|21724.66
15:09:01|21724.66
15:09:02|21720.16
15:09:03|21720.16
15:09:04|21720.16
15:09:05|21720.16
15:09:07|21725.75
15:09:08|21728.44
15:09:09|21728.44
15:09:10|21728.44
15:09:11|21730.96
15:09:12|21728.56
15:09:13|21725.75
15:09:14|21721.98
15:09:15|21721.98
15:09:16|21719.98
15:09:16|21719.98
15:09:18|21713.23
15:09:19|21713.01
15:09:21|21713.01
15:09:22|21701.94
15:09:23|21701.94
15:09:24|21706.69
15:09:25|21706.69
15:09:26|21706.69
15:09:27|21682.03
15:09:28|21694.32
15:09:29|21698.67
15:09:30|21699.14
15:09:31|21698.4
15:09:32|21686.85
15:09:33|21698.4
15:09:34|21698.4
15:09:35|21698.4
15:09:36|21698.4
15:09:37|21709.08
15:09:38|21712.76
15:09:39|21712.76
15:09:40|21712.76
15:09:41|21712.76
15:09:42|21715.83
15:09:43|21715.83
15:09:44|21715.83
15:09:45|21715.83
15:09:46|21715.83
15:09:47|21715.83
15:09:48|21741.32
15:09:49|21734.31
15:09:51|21735.62
15:09:52|21733.37
15:09:53|21734.24
15:09:54|21727.45
15:09:55|21727.45
15:09:56|21727.45
15:09:57|21727.45
15:09:58|21727.45
15:10:00|21727.45
15:10:00|21717.5
15:10:02|21715.7
15:10:02|21714.93
15:10:03|21717.99
15:10:04|21721.48
15:10:06|21721.25
15:10:07|21722.17
15:10:08|21710.14
15:10:09|21710.14
15:10:11|21707.17
15:10:11|21707.17
15:10:12|21699.72
15:10:13|21699.72
15:10:15|21692.01
15:10:15|21692.01
15:10:16|21704.38
15:10:18|21704.38
15:10:18|21693.45
15:10:19|21693.45
15:10:20|21693.45
15:10:22|21689.13
15:10:23|21692.32
15:10:24|21695.24
15:10:25|21695.24
15:10:26|21695.24
15:10:28|21703.
15:10:29|21703.
15:10:30|21693.67
15:10:30|21693.67
15:10:31|21693.67
15:10:33|21693.67
15:10:34|21693.67
15:10:36|21710.51
15:10:36|21710.5
15:10:37|21704.98
15:10:38|21705.53
15:10:39|21705.53
15:10:40|21705.53
15:10:41|21704.54
15:10:42|21704.54
15:10:43|21701.54
15:10:44|21701.54
15:10:45|21693.22
15:10:46|21688.65
15:10:47|21688.65
15:10:49|21689.63
15:10:49|21689.63
15:10:50|21689.63
15:10:51|21689.63
15:10:52|21689.63
15:10:54|21675.65
15:10:56|21675.65
15:10:56|21679.42
15:10:58|21685.02
15:10:58|21685.07
15:11:00|21683.69
15:11:01|21683.69
15:11:02|21687.76
15:11:03|21687.76
15:11:04|21687.76
15:11:05|21682.75
15:11:09|21687.07
15:11:10|21680.07
15:11:11|21680.07
15:11:12|21680.07
15:11:13|21680.07
15:11:14|21680.07
15:11:15|21680.07
15:11:16|21682.74
15:11:17|21682.74
15:11:18|21693.72
15:11:19|21693.72
15:11:20|21693.72
15:11:21|21693.72
15:11:22|21686.68
15:11:23|21686.68
15:11:24|21686.68
15:11:25|21685.27
15:11:27|21685.27
15:11:27|21680.07
15:11:28|21680.07
15:11:30|21680.07
15:11:31|21680.07
15:11:32|21689.01
15:11:33|21686.75
15:11:34|21686.75
15:11:35|21686.75
15:11:36|21679.75
15:11:37|21681.08
15:11:38|21681.08
15:11:39|21681.08
15:11:40|21681.08
15:11:41|21681.08
15:11:42|21686.63
15:11:43|21682.82
15:11:44|21680.64
15:11:45|21680.07
15:11:46|21685.63
15:11:47|21685.63
15:11:48|21689.17
15:11:50|21689.17
15:11:51|21694.28
15:11:53|21695.69
15:11:53|21702.02
15:11:55|21706.69
15:11:56|21716.92
15:11:56|21713.45
15:11:57|21710.45
15:11:58|21710.45
15:12:00|21703.8
15:12:00|21702.77
15:12:02|21702.77
15:12:03|21702.77
15:12:03|21693.07
15:12:05|21693.07
15:12:06|21693.07
15:12:07|21693.07
15:12:07|21691.84
15:12:08|21691.84
15:12:10|21691.84
15:12:11|21691.84
15:12:11|21689.25
15:12:13|21689.25
15:12:14|21685.88
15:12:15|21685.68
15:12:16|21685.68
15:12:17|21685.68
15:12:18|21685.68
15:12:19|21684.83
15:12:20|21684.83
15:12:21|21684.83
15:12:22|21684.83
15:12:23|21684.68
15:12:24|21678.63
15:12:25|21678.63
15:12:26|21687.4
15:12:27|21687.4
15:12:28|21687.4
15:12:29|21682.59
15:12:30|21682.59
15:12:31|21690.14
15:12:32|21690.14
15:12:33|21690.14
15:12:34|21694.75
15:12:35|21694.75
15:12:36|21700.92
15:12:38|21691.61
15:12:38|21686.93
15:12:39|21693.02
15:12:40|21689.82
15:12:42|21689.82
15:12:42|21684.98
15:12:44|21681.48
15:12:45|21681.48
15:12:46|21681.48
15:12:46|21681.48
15:12:47|21695.59
15:12:49|21695.59
15:12:50|21688.88
15:12:51|21688.88
15:12:53|21688.88
15:12:55|21687.68
15:12:55|21687.68
15:12:56|21695.59
15:12:58|21689.29
15:12:58|21689.89
15:12:59|21689.89
15:13:01|21689.89
15:13:01|21684.99
15:13:03|21686.09
15:13:04|21686.09
15:13:05|21686.13
15:13:06|21699.91
15:13:07|21697.04
15:13:08|21699.47
15:13:08|21696.07
15:13:10|21690.56
15:13:10|21690.39
15:13:12|21690.39
15:13:13|21692.53
15:13:14|21692.53
15:13:15|21692.53
15:13:16|21692.53
15:13:18|21707.66
15:13:18|21715.47
15:13:19|21718.98
15:13:20|21718.98
15:13:21|21723.54
15:13:22|21723.54
15:13:24|21724.67
15:13:25|21724.67
15:13:26|21727.26
15:13:27|21727.4
15:13:28|21734.46
15:13:29|21737.62
15:13:31|21739.45
15:13:31|21751.54
15:13:33|21751.54
15:13:33|21752.09
15:13:34|21752.08
15:13:35|21751.47
15:13:37|21751.47
15:13:37|21748.63
15:13:38|21737.12
15:13:39|21737.43
15:13:40|21732.33
15:13:41|21732.28
15:13:43|21732.28
15:13:43|21730.8
15:13:44|21735.13
15:13:45|21735.13
15:13:47|21735.13
15:13:48|21735.13
15:13:49|21729.4
15:13:50|21729.4
15:13:51|21729.4
15:13:52|21739.69
15:13:53|21736.39
15:13:54|21736.39
15:13:56|21724.18
15:13:57|21724.18
15:13:58|21720.61
15:13:58|21719.29
15:13:59|21719.29
15:14:01|21719.29
15:14:01|21716.51
15:14:03|21719.27
15:14:04|21725.75
15:14:06|21729.42
15:14:07|21735.19
15:14:08|21737.11
15:14:09|21724.24
15:14:10|21724.24
15:14:11|21722.68
15:14:12|21704.52
15:14:13|21704.52
15:14:15|21708.38
15:14:15|21700.72
15:14:17|21700.72
15:14:18|21698.35
15:14:19|21701.2
15:14:20|21704.16
15:14:21|21704.16
15:14:23|21690.29
15:14:24|21690.32
15:14:24|21691.02
15:14:25|21685.95
15:14:26|21685.95
15:14:27|21685.95
15:14:28|21685.95
15:14:29|21691.63
15:14:31|21691.63
15:14:31|21691.63
15:14:33|21694.66
15:14:34|21693.11
15:14:35|21693.11
15:14:36|21694.12
15:14:36|21696.43
15:14:37|21689.46
15:14:39|21683.92
15:14:39|21683.92
15:14:40|21685.73
15:14:41|21683.91
15:14:43|21683.91
15:14:44|21683.91
15:14:44|21677.13
15:14:46|21675.01
15:14:47|21675.
15:14:48|21675.01
15:14:48|21670.17
15:14:49|21670.17
15:14:51|21670.17
15:14:52|21659.35
15:14:53|21659.35
15:14:54|21659.03
15:14:56|21662.08
15:14:56|21657.97
15:14:57|21657.97
15:14:59|21655.4
15:15:00|21652.19
15:15:00|21652.19
15:15:01|21652.19
15:15:03|21665.39
15:15:04|21665.39
15:15:04|21663.34
15:15:06|21663.34
15:15:06|21656.94
15:15:08|21640.
15:15:10|21642.14
15:15:10|21642.14
15:15:12|21634.76
15:15:12|21637.15
15:15:14|21637.15
15:15:14|21629.47
15:15:16|21629.47
15:15:16|21617.08
15:15:17|21608.3
15:15:19|21608.3
15:15:20|21617.17
15:15:20|21605.36
15:15:22|21609.28
15:15:23|21616.4
15:15:24|21629.93
15:15:25|21629.93
15:15:27|21629.93
15:15:28|21617.74
15:15:30|21613.57
15:15:31|21618.86
15:15:32|21603.25
15:15:33|21603.25
15:15:34|21603.25
15:15:35|21603.18
15:15:36|21605.42
15:15:37|21605.42
15:15:38|21600.48
15:15:39|21602.63
15:15:40|21602.79
15:15:41|21596.92
15:15:42|21596.92
15:15:43|21596.72
15:15:44|21595.48
15:15:45|21590.
15:15:46|21581.28
15:15:48|21584.18
15:15:48|21579.91
15:15:49|21575.91
15:15:51|21562.02
15:15:51|21576.87
15:15:52|21576.47
15:15:53|21572.02
15:15:55|21567.54
15:15:56|21558.9
15:15:57|21558.9
15:15:58|21558.9
15:16:00|21559.45
15:16:02|21559.5
15:16:03|21553.9
15:16:03|21565.51
15:16:04|21578.52
15:16:05|21576.46
15:16:06|21576.46
15:16:07|21566.7
15:16:08|21559.71
15:16:09|21554.95
15:16:11|21554.95
15:16:13|21554.95
15:16:13|21554.95
15:16:15|21554.95
15:16:16|21549.37
15:16:16|21549.37
15:16:17|21553.65
15:16:18|21549.27
15:16:20|21549.27
15:16:20|21554.95
15:16:22|21540.53
15:16:22|21540.53
15:16:24|21542.64
15:16:24|21540.81
15:16:25|21540.81
15:16:27|21538.55
15:16:28|21550.92
15:16:30|21550.92
15:16:31|21550.92
15:16:31|21550.92
15:16:33|21553.2
15:16:34|21553.2
15:16:34|21549.34
15:16:36|21550.27
15:16:37|21547.87
15:16:38|21548.62
15:16:39|21548.62
15:16:40|21537.28
15:16:41|21538.23
15:16:43|21538.23
15:16:43|21538.23
15:16:44|21538.23
15:16:46|21530.4
15:16:47|21530.4
15:16:48|21529.44
15:16:48|21529.44
15:16:50|21528.37
15:16:51|21528.37
15:16:52|21528.37
15:16:52|21528.37
15:16:55|21534.29
15:16:56|21517.94
15:16:56|21517.94
15:16:58|21498.87
15:16:58|21503.71
15:17:00|21515.67
15:17:01|21519.61
15:17:02|21519.61
15:17:02|21510.23
15:17:04|21510.54
15:17:06|21505.06
15:17:07|21519.93
15:17:07|21519.93
15:17:09|21516.62
15:17:10|21516.62
15:17:12|21532.21
15:17:12|21532.21
15:17:13|21530.49
15:17:14|21525.22
15:17:15|21504.67
15:17:16|21504.67
15:17:17|21505.05
15:17:18|21547.49
15:17:20|21547.49
15:17:20|21533.56
15:17:21|21511.62
15:17:22|21516.57
15:17:23|21509.33
15:17:24|21517.48
15:17:25|21517.53
15:17:26|21502.65
15:17:28|21490.51
15:17:30|21498.91
15:17:30|21489.72
15:17:33|21496.04
15:17:33|21483.69
15:17:34|21483.11
15:17:35|21489.87
15:17:36|21480.84
15:17:37|21480.84
15:17:38|21492.19
15:17:39|21492.19
15:17:40|21497.62
15:17:41|21497.62
15:17:42|21497.61
15:17:43|21497.64
15:17:44|21494.62
15:17:45|21494.62
15:17:46|21494.62
15:17:48|21493.67
15:17:49|21500.35
15:17:50|21509.77
15:17:51|21516.44
15:17:52|21523.12
15:17:53|21523.12
15:17:54|21528.64
15:17:55|21523.07
15:17:56|21523.07
15:17:58|21517.87
15:17:59|21517.87
15:18:00|21514.87
15:18:02|21535.35
15:18:02|21533.33
15:18:04|21533.33
15:18:04|21550.67
15:18:05|21550.67
15:18:07|21550.67
15:18:08|21550.67
15:18:08|21563.63
15:18:10|21565.03
15:18:10|21565.03
15:18:12|21565.03
15:18:13|21556.39
15:18:14|21555.64
15:18:16|21555.64
15:18:17|21566.07
15:18:18|21561.89
15:18:19|21564.39
15:18:20|21559.4
15:18:21|21556.69
15:18:22|21556.69
15:18:23|21556.69
15:18:24|21556.69
15:18:25|21556.69
15:18:27|21556.69
15:18:27|21548.44
15:18:29|21554.08
15:18:30|21554.08
15:18:31|21554.08
15:18:32|21554.08
15:18:34|21554.08
15:18:35|21562.29
15:18:36|21562.29
15:18:37|21562.29
15:18:37|21562.29
15:18:38|21562.29
15:18:40|21562.29
15:18:41|21562.29
15:18:42|21562.29
15:18:42|21562.29
15:18:44|21562.29
15:18:44|21562.29
15:18:45|21562.29
15:18:46|21562.29
15:18:48|21562.29
15:18:49|21559.49
15:18:49|21559.49
15:18:50|21562.93
15:18:52|21562.93
15:18:53|21561.32
15:18:54|21569.9
15:18:54|21577.5
15:18:56|21575.99
15:18:56|21574.25
15:18:57|21574.35
15:18:59|21574.02
15:19:00|21574.02
15:19:01|21575.78
15:19:02|21558.51
15:19:03|21557.59
15:19:05|21559.67
15:19:05|21559.67
15:19:07|21559.67
15:19:08|21559.67
15:19:08|21559.67
15:19:09|21565.86
15:19:10|21565.86
15:19:11|21560.55
15:19:12|21555.62
15:19:14|21561.39
15:19:14|21561.39
15:19:15|21566.45
15:19:16|21566.45
15:19:17|21570.3
15:19:19|21564.9
15:19:20|21567.11
15:19:21|21565.38
15:19:22|21541.73
15:19:24|21541.73
15:19:25|21550.62
15:19:26|21550.62
15:19:27|21548.44
15:19:28|21548.44
15:19:29|21550.7
15:19:31|21554.04
15:19:31|21554.04
15:19:32|21554.04
15:19:33|21539.03
15:19:34|21539.03
15:19:36|21551.1
15:19:36|21551.1
15:19:37|21551.1
15:19:39|21567.36
15:19:39|21567.36
15:19:40|21567.36
15:19:41|21574.03
15:19:42|21574.03
15:19:44|21586.37
15:19:44|21592.05
15:19:45|21594.16
15:19:46|21592.15
15:19:48|21596.75
15:19:49|21595.74
15:19:49|21600.32
15:19:50|21600.32
15:19:52|21600.32
15:19:52|21600.32
15:19:53|21594.76
15:19:55|21594.28
15:19:55|21594.28
15:19:57|21589.14
15:19:57|21589.14
15:19:58|21585.53
15:19:59|21591.01
15:20:00|21591.01
15:20:02|21591.01
15:20:03|21591.01
15:20:04|21597.47
15:20:05|21604.98
15:20:06|21604.98
15:20:07|21604.98
15:20:08|21594.62
15:20:09|21592.
15:20:10|21592.
15:20:11|21584.99
15:20:12|21583.26
15:20:13|21577.12
15:20:14|21577.12
15:20:15|21577.12
15:20:16|21562.98
15:20:17|21562.98
15:20:18|21562.98
15:20:19|21562.98
15:20:20|21562.98
15:20:21|21562.98
15:20:22|21551.37
15:20:23|21551.37
15:20:24|21548.87
15:20:25|21542.61
15:20:26|21542.17
15:20:27|21542.17
15:20:28|21542.17
15:20:29|21542.17
15:20:31|21542.17
15:20:31|21546.13
15:20:33|21549.95
15:20:34|21551.65
15:20:35|21551.65
15:20:37|21543.47
15:20:37|21543.47
15:20:38|21543.47
15:20:39|21539.03
15:20:40|21539.03
15:20:41|21540.76
15:20:42|21540.76
15:20:43|21540.76
15:20:45|21533.45
15:20:46|21533.45
15:20:47|21536.1
15:20:48|21536.1
15:20:49|21536.1
15:20:50|21536.1
15:20:51|21536.1
15:20:52|21543.39
15:20:53|21543.39
15:20:55|21540.25
15:20:55|21540.25
15:20:57|21523.43
15:20:57|21518.02
15:20:58|21518.02
15:21:00|21531.73
15:21:02|21531.73
15:21:03|21531.73
15:21:04|21518.89
15:21:05|21550.78
15:21:07|21544.22
15:21:07|21544.22
15:21:09|21551.47
15:21:10|21548.14
15:21:11|21548.14
15:21:11|21539.61
15:21:12|21539.61
15:21:14|21539.61
15:21:14|21530.87
15:21:16|21530.87
15:21:18|21537.
15:21:18|21537.
15:21:19|21537.
15:21:21|21541.97
15:21:21|21541.97
15:21:22|21541.97
15:21:23|21541.97
15:21:24|21541.97
15:21:25|21536.1
15:21:26|21536.88
15:21:27|21536.88
15:21:28|21536.88
15:21:29|21536.88
15:21:30|21552.08
15:21:32|21556.47
15:21:34|21558.72
15:21:34|21552.19
15:21:36|21547.03
15:21:37|21547.03
15:21:37|21550.06
15:21:39|21550.06
15:21:39|21557.25
15:21:41|21560.
15:21:41|21560.
15:21:43|21565.58
15:21:44|21565.58
15:21:45|21565.58
15:21:46|21567.66
15:21:47|21567.66
15:21:48|21564.46
15:21:49|21571.83
15:21:50|21571.83
15:21:51|21571.83
15:21:52|21569.45
15:21:53|21569.45
15:21:54|21567.82
15:21:55|21565.53
15:21:57|21565.53
15:21:57|21565.53
15:21:58|21555.25
15:21:59|21555.25
15:22:00|21559.57
15:22:01|21559.57
15:22:02|21561.32
15:22:04|21553.55
15:22:06|21553.55
15:22:07|21556.36
15:22:08|21557.43
15:22:08|21557.85
15:22:10|21557.85
15:22:10|21557.85
15:22:12|21557.85
15:22:12|21565.54
15:22:13|21565.54
15:22:15|21565.54
15:22:16|21565.54
15:22:17|21565.54
15:22:18|21565.54
15:22:19|21580.87
15:22:20|21580.87
15:22:21|21584.37
15:22:22|21587.61
15:22:23|21587.61
15:22:24|21594.03
15:22:25|21594.5
15:22:26|21585.25
15:22:27|21585.25
15:22:28|21585.25
15:22:29|21584.15
15:22:30|21594.73
15:22:31|21594.73
15:22:32|21594.73
15:22:34|21594.73
15:22:34|21594.73
15:22:36|21594.73
15:22:36|21592.42
15:22:38|21582.47
15:22:39|21578.13
15:22:40|21578.13
15:22:41|21580.2
15:22:42|21580.39
15:22:43|21580.39
15:22:44|21607.88
15:22:45|21612.61
15:22:46|21612.05
15:22:47|21610.19
15:22:48|21612.83
15:22:49|21603.36
15:22:50|21604.45
15:22:51|21604.45
15:22:52|21611.67
15:22:53|21611.67
15:22:54|21606.26
15:22:55|21607.71
15:22:56|21611.31
15:22:58|21611.84
15:22:58|21611.84
15:23:00|21611.84
15:23:01|21611.84
15:23:03|21611.84
15:23:04|21611.84
15:23:04|21630.47
15:23:07|21630.47
15:23:07|21630.47
15:23:08|21627.99
15:23:09|21627.99
15:23:10|21627.99
15:23:11|21627.45
15:23:12|21627.45
15:23:13|21627.45
15:23:14|21627.45
15:23:15|21608.81
15:23:16|21608.81
15:23:18|21621.21
15:23:20|21621.21
15:23:21|21621.21
15:23:21|21621.21
15:23:23|21637.01
15:23:23|21635.81
15:23:25|21627.66
15:23:26|21629.92
15:23:27|21629.92
15:23:28|21629.92
15:23:29|21629.92
15:23:30|21629.92
15:23:31|21628.98
15:23:31|21628.98
15:23:33|21628.98
15:23:34|21628.26
15:23:35|21628.26
15:23:36|21628.26
15:23:37|21628.26
15:23:38|21635.41
15:23:39|21633.28
15:23:40|21636.26
15:23:41|21636.26
15:23:42|21637.33
15:23:43|21637.33
15:23:44|21646.95
15:23:45|21639.73
15:23:46|21634.42
15:23:47|21641.69
15:23:48|21641.66
15:23:49|21641.66
15:23:50|21641.65
15:23:51|21632.38
15:23:52|21626.02
15:23:53|21623.
15:23:55|21623.
15:23:55|21623.
15:23:57|21613.76
15:23:57|21603.45
15:23:58|21603.45
15:23:59|21592.71
15:24:01|21593.83
15:24:03|21593.19
15:24:04|21595.79
15:24:06|21595.79
15:24:06|21595.79
15:24:07|21595.79
15:24:08|21595.79
15:24:10|21619.29
15:24:10|21619.29
15:24:12|21618.82
15:24:13|21618.82
15:24:14|21612.12
15:24:15|21620.39
15:24:16|21626.02
15:24:17|21626.02
15:24:18|21626.02
15:24:19|21635.73
15:24:20|21635.73
15:24:21|21635.73
15:24:22|21639.57
15:24:23|21639.57
15:24:24|21639.57
15:24:25|21639.57
15:24:26|21624.62
15:24:27|21624.62
15:24:28|21621.82
15:24:30|21627.2
15:24:30|21632.85
15:24:31|21642.52
15:24:33|21634.7
15:24:34|21634.7
15:24:34|21634.7
15:24:35|21626.13
15:24:36|21630.19
15:24:37|21639.06
15:24:38|21641.76
15:24:40|21642.68
15:24:41|21639.62
15:24:42|21639.62
15:24:44|21642.99
15:24:45|21642.74
15:24:45|21642.74
15:24:46|21642.74
15:24:49|21650.64
15:24:49|21651.59
15:24:50|21655.66
15:24:52|21655.66
15:24:52|21652.5
15:24:53|21652.5
15:24:54|21652.5
15:24:56|21652.5
15:24:56|21644.1
15:24:57|21641.77
15:24:58|21641.76
15:24:59|21641.76
15:25:00|21634.6
15:25:01|21631.87
15:25:03|21631.87
15:25:05|21632.24
15:25:06|21632.24
15:25:06|21636.7
15:25:08|21636.7
15:25:09|21641.17
15:25:10|21644.53
15:25:12|21648.48
15:25:13|21648.74
15:25:13|21651.85
15:25:14|21651.85
15:25:16|21645.54
15:25:17|21638.82
15:25:19|21635.71
15:25:21|21639.48
15:25:21|21639.48
15:25:23|21651.11
15:25:24|21653.39
15:25:25|21644.14
15:25:25|21644.14
15:25:26|21644.14
15:25:27|21642.28
15:25:29|21642.28
15:25:29|21642.28
15:25:31|21642.28
15:25:32|21644.96
15:25:33|21644.47
15:25:34|21644.47
15:25:34|21648.95
15:25:36|21645.58
15:25:37|21644.65
15:25:38|21644.65
15:25:39|21644.65
15:25:39|21644.65
15:25:41|21634.34
15:25:42|21629.73
15:25:43|21629.66
15:25:44|21629.66
15:25:45|21630.99
15:25:47|21628.88
15:25:47|21628.88
15:25:48|21628.88
15:25:49|21620.09
15:25:50|21620.09
15:25:51|21616.68
15:25:52|21616.68
15:25:53|21616.67
15:25:55|21614.99
15:25:55|21614.33
15:25:56|21614.33
15:25:57|21614.33
15:25:58|21610.04
15:25:59|21605.34
15:26:00|21605.34
15:26:02|21605.34
15:26:03|21605.34
15:26:05|21586.68
15:26:06|21595.49
15:26:07|21595.49
15:26:08|21595.49
15:26:09|21595.49
15:26:10|21595.49
15:26:11|21604.37
15:26:12|21612.69
15:26:13|21613.26
15:26:14|21613.26
15:26:15|21617.35
15:26:16|21615.43
15:26:18|21617.63
15:26:20|21621.17
15:26:20|21621.22
15:26:21|21628.16
15:26:22|21630.91
15:26:23|21637.35
15:26:24|21634.58
15:26:25|21634.58
15:26:26|21634.58
15:26:27|21626.21
15:26:28|21626.21
15:26:30|21634.14
15:26:30|21634.14
15:26:31|21632.7
15:26:32|21625.02
15:26:33|21625.02
15:26:34|21621.82
15:26:35|21610.93
15:26:36|21610.93
15:26:38|21617.07
15:26:39|21617.07
15:26:40|21617.07
15:26:42|21617.19
15:26:43|21617.19
15:26:44|21617.19
15:26:44|21617.19
15:26:46|21609.07
15:26:46|21609.07
15:26:47|21614.46
15:26:48|21614.46
15:26:50|21614.46
15:26:51|21614.46
15:26:52|21614.46
15:26:53|21614.46
15:26:54|21614.46
15:26:55|21614.46
15:26:56|21621.95
15:26:57|21630.45
15:26:58|21630.45
15:26:59|21630.45
15:27:00|21635.25
15:27:01|21635.25
15:27:03|21631.57
15:27:05|21618.31
15:27:06|21618.32
15:27:08|21618.13
15:27:08|21618.13
15:27:10|21618.13
15:27:10|21622.49
15:27:12|21622.62
15:27:13|21622.62
15:27:14|21628.41
15:27:15|21628.41
15:27:16|21624.74
15:27:17|21620.45
15:27:18|21620.45
15:27:19|21614.78
15:27:20|21618.38
15:27:21|21618.38
15:27:22|21624.14
15:27:23|21630.1
15:27:24|21632.54
15:27:25|21625.62
15:27:27|21625.62
15:27:27|21625.62
15:27:28|21618.47
15:27:30|21616.4
15:27:30|21615.45
15:27:32|21610.76
15:27:33|21622.12
15:27:34|21622.12
15:27:35|21629.39
15:27:36|21628.96
15:27:38|21627.93
15:27:38|21627.93
15:27:40|21627.93
15:27:42|21630.16
15:27:42|21630.16
15:27:43|21630.16
15:27:44|21639.84
15:27:45|21639.85
15:27:46|21636.69
15:27:47|21636.69
15:27:48|21636.69
15:27:50|21631.19
15:27:51|21624.01
15:27:52|21623.26
15:27:53|21623.26
15:27:54|21623.26
15:27:55|21629.72
15:27:57|21625.89
15:27:58|21625.79
15:27:59|21619.75
15:28:00|21608.94
15:28:01|21608.94
15:28:02|21601.49
15:28:03|21601.49
15:28:03|21604.03
15:28:05|21606.83
15:28:06|21596.69
15:28:07|21592.01
15:28:09|21590.79
15:28:10|21590.79
15:28:11|21585.64
15:28:12|21581.57
15:28:13|21581.57
15:28:13|21582.77
15:28:15|21583.12
15:28:16|21583.12
15:28:17|21574.94
15:28:18|21568.2
15:28:20|21565.58
15:28:20|21562.42
15:28:21|21561.02
15:28:23|21561.02
15:28:24|21555.08
15:28:25|21552.25
15:28:26|21552.25
15:28:27|21548.71
15:28:28|21553.46
15:28:29|21553.46
15:28:30|21553.46
15:28:32|21542.46
15:28:32|21542.46
15:28:34|21548.27
15:28:34|21549.27
15:28:36|21549.27
15:28:36|21549.27
15:28:38|21549.27
15:28:38|21549.27
15:28:40|21549.27
15:28:41|21542.45
15:28:42|21540.6
15:28:43|21539.78
15:28:44|21539.78
15:28:44|21539.78
15:28:46|21539.78
15:28:48|21543.68
15:28:48|21543.68
15:28:49|21542.57
15:28:50|21541.51
15:28:51|21541.51
15:28:52|21541.15
15:28:53|21539.15
15:28:54|21539.1
15:28:55|21539.1
15:28:56|21538.15
15:28:57|21538.15
15:28:58|21538.15
15:28:59|21541.82
15:29:00|21541.82
15:29:01|21531.13
15:29:02|21531.13
15:29:03|21531.13
15:29:04|21529.12
15:29:06|21532.12
15:29:08|21529.82
15:29:08|21529.82
15:29:09|21534.13
15:29:10|21542.78
15:29:11|21556.75
15:29:12|21557.67
15:29:13|21554.41
15:29:14|21554.4
15:29:15|21554.4
15:29:16|21546.81
15:29:17|21544.21
15:29:18|21544.21
15:29:19|21544.21
15:29:20|21541.95
15:29:22|21540.51
15:29:24|21537.89
15:29:24|21537.89
15:29:25|21537.89
15:29:26|21545.76
15:29:28|21546.08
15:29:29|21542.85
15:29:30|21547.86
15:29:30|21549.72
15:29:32|21553.31
15:29:33|21553.31
15:29:34|21553.31
15:29:35|21551.97
15:29:36|21551.97
15:29:37|21551.97
15:29:38|21553.89
15:29:39|21548.07
15:29:40|21548.07
15:29:40|21548.07
15:29:42|21558.52
15:29:43|21558.52
15:29:44|21563.98
15:29:46|21563.98
15:29:46|21563.98
15:29:47|21563.98
15:29:48|21566.14
15:29:49|21566.14
15:29:50|21566.14
15:29:51|21566.14
15:29:52|21566.14
15:29:54|21566.14
15:29:54|21566.14
15:29:56|21569.34
15:29:56|21569.34
15:29:58|21569.34
15:29:58|21569.34
15:29:59|21569.34
15:30:00|21569.34
15:30:01|21569.29
15:30:03|21556.65
15:30:04|21549.52
15:30:05|21549.52
15:30:06|21549.62
15:30:08|21537.91
15:30:09|21537.91
15:30:11|21523.85
15:30:11|21514.45
15:30:12|21508.13
15:30:13|21509.49
15:30:14|21511.28
15:30:15|21522.21
15:30:17|21513.73
15:30:18|21513.73
15:30:19|21513.73
15:30:20|21506.14
15:30:21|21505.36
15:30:22|21511.94
15:30:23|21512.61
15:30:24|21512.61
15:30:25|21523.16
15:30:26|21523.16
15:30:27|21523.16
15:30:28|21523.16
15:30:29|21525.1
15:30:30|21524.22
15:30:31|21509.82
15:30:32|21509.82
15:30:33|21508.81
15:30:34|21508.81
15:30:35|21510.15
15:30:36|21516.72
15:30:37|21516.72
15:30:38|21509.65
15:30:40|21517.79
15:30:41|21517.79
15:30:41|21517.79
15:30:42|21517.79
15:30:44|21518.24
15:30:45|21513.64
15:30:47|21507.8
15:30:48|21507.8
15:30:49|21507.8
15:30:50|21507.8
15:30:51|21515.38
15:30:52|21522.9
15:30:53|21522.9
15:30:54|21529.07
15:30:55|21534.36
15:30:56|21533.04
15:30:57|21533.04
15:30:58|21527.38
15:30:59|21527.38
15:31:00|21527.38
15:31:01|21527.38
15:31:03|21515.81
15:31:03|21533.46
15:31:05|21536.09
15:31:06|21536.99
15:31:07|21531.84
15:31:08|21530.66
15:31:09|21528.42
15:31:11|21518.16
15:31:11|21518.16
15:31:12|21510.49
15:31:14|21510.49
15:31:15|21507.67
15:31:16|21507.67
15:31:17|21500.
15:31:17|21496.28
15:31:19|21496.28
15:31:20|21485.22
15:31:21|21489.38
15:31:22|21489.38
15:31:23|21494.07
15:31:24|21494.07
15:31:25|21500.13
15:31:26|21505.07
15:31:27|21505.06
15:31:27|21505.06
15:31:29|21505.9
15:31:29|21505.9
15:31:30|21505.9
15:31:32|21505.9
15:31:33|21506.06
15:31:33|21506.06
15:31:34|21496.73
15:31:35|21496.73
15:31:37|21498.27
15:31:38|21494.45
15:31:39|21489.28
15:31:40|21487.78
15:31:41|21487.78
15:31:41|21501.06
15:31:44|21497.36
15:31:44|21493.28
15:31:45|21484.56
15:31:47|21482.96
15:31:49|21482.76
15:31:49|21481.4
15:31:50|21481.4
15:31:52|21484.03
15:31:52|21484.03
15:31:54|21484.03
15:31:54|21493.42
15:31:55|21486.83
15:31:56|21487.09
15:31:58|21468.48
15:31:58|21468.49
15:31:59|21452.09
15:32:00|21456.12
15:32:01|21456.35
15:32:03|21452.56
15:32:04|21455.64
15:32:05|21451.53
15:32:07|21440.28
15:32:08|21431.75
15:32:09|21434.03
15:32:10|21432.
15:32:11|21434.11
15:32:12|21440.46
15:32:14|21440.6
15:32:15|21434.81
15:32:16|21433.42
15:32:17|21410.73
15:32:18|21406.93
15:32:19|21399.
15:32:20|21410.22
15:32:21|21410.86
15:32:23|21398.02
15:32:23|21387.27
15:32:24|21399.97
15:32:25|21405.69
15:32:26|21406.15
15:32:27|21401.25
15:32:28|21401.21
15:32:29|21402.83
15:32:31|21400.39
15:32:32|21400.51
15:32:33|21400.51
15:32:34|21397.06
15:32:35|21397.06
15:32:36|21398.56
15:32:37|21398.56
15:32:38|21407.48
15:32:39|21423.04
15:32:40|21425.1
15:32:41|21427.04
15:32:42|21427.18
15:32:43|21430.24
15:32:44|21427.67
15:32:45|21427.63
15:32:46|21414.42
15:32:47|21418.84
15:32:48|21418.21
15:32:49|21417.49
15:32:50|21417.26
15:32:51|21417.65
15:32:53|21416.8
15:32:54|21406.71
15:32:54|21401.23
15:32:55|21401.67
15:32:57|21413.71
15:32:58|21414.86
15:32:59|21414.19
15:33:00|21414.19
15:33:01|21421.28
15:33:03|21425.95
15:33:03|21432.73
15:33:04|21445.92
15:33:05|21443.65
15:33:06|21445.26
15:33:07|21442.76
15:33:08|21445.51
15:33:09|21445.51
15:33:11|21441.22
15:33:12|21441.22
15:33:14|21446.42
15:33:14|21446.42
15:33:15|21444.26
15:33:17|21444.26
15:33:17|21451.4
15:33:19|21442.36
15:33:20|21442.36
15:33:21|21442.36
15:33:22|21442.74
15:33:23|21434.27
15:33:24|21434.27
15:33:25|21434.27
15:33:26|21434.27
15:33:27|21431.85
15:33:28|21418.63
15:33:29|21412.42
15:33:31|21418.31
15:33:31|21421.43
15:33:32|21417.96
15:33:33|21417.4
15:33:35|21417.65
15:33:36|21417.65
15:33:37|21417.48
15:33:39|21420.05
15:33:40|21420.05
15:33:40|21432.78
15:33:42|21432.78
15:33:42|21432.78
15:33:43|21453.56
15:33:45|21456.24
15:33:45|21456.05
15:33:47|21456.09
15:33:47|21453.17
15:33:49|21453.17
15:33:49|21453.17
15:33:50|21464.82
15:33:51|21464.82
15:33:53|21463.58
15:33:53|21467.19
15:33:54|21467.19
15:33:55|21467.19
15:33:56|21467.19
15:33:58|21467.19
15:33:59|21467.19
15:34:00|21457.28
15:34:02|21459.54
15:34:02|21469.65
15:34:04|21483.01
15:34:06|21496.67
15:34:06|21496.67
15:34:07|21508.88
15:34:08|21508.88
15:34:09|21512.19
15:34:11|21507.88
15:34:13|21510.67
15:34:13|21510.67
15:34:15|21542.63
15:34:16|21537.56
15:34:17|21536.1
15:34:19|21536.02
15:34:19|21535.26
15:34:20|21535.26
15:34:21|21528.47
15:34:23|21531.48
15:34:23|21524.35
15:34:25|21528.39
15:34:26|21530.29
15:34:27|21535.33
15:34:28|21542.05
15:34:28|21542.05
15:34:30|21528.22
15:34:31|21528.22
15:34:31|21523.59
15:34:32|21530.98
15:34:34|21535.96
15:34:35|21535.51
15:34:36|21530.09
15:34:37|21531.21
15:34:37|21531.21
15:34:38|21531.21
15:34:39|21540.61
15:34:40|21544.48
15:34:42|21537.6
15:34:43|21541.85
15:34:43|21541.85
15:34:45|21532.77
15:34:45|21532.77
15:34:46|21528.25
15:34:48|21515.44
15:34:49|21516.6
15:34:50|21516.31
15:34:51|21516.
15:34:52|21516.
15:34:54|21516.
15:34:54|21516.
15:34:55|21521.92
15:34:56|21513.61
15:34:57|21510.74
15:34:58|21510.74
15:34:59|21510.74
15:35:00|21510.74
15:35:01|21518.17
15:35:02|21508.87
15:35:04|21512.48
15:35:05|21512.48
15:35:06|21526.33
15:35:07|21526.33
15:35:08|21533.47
15:35:09|21529.56
15:35:10|21538.28
15:35:11|21540.
15:35:13|21543.68
15:35:13|21546.8
15:35:15|21550.55
15:35:16|21551.58
15:35:17|21551.58
15:35:17|21551.3
15:35:19|21551.87
15:35:19|21560.66
15:35:21|21563.18
15:35:22|21563.18
15:35:23|21563.18
15:35:23|21558.07
15:35:25|21558.56
15:35:25|21558.65
15:35:26|21551.63
15:35:27|21551.63
15:35:28|21539.96
15:35:30|21542.3
15:35:30|21553.61
15:35:32|21557.35
15:35:33|21546.99
15:35:34|21540.02
15:35:35|21532.51
15:35:36|21532.51
15:35:37|21532.51
15:35:38|21532.51
15:35:40|21532.51
15:35:41|21544.14
15:35:42|21544.14
15:35:43|21542.97
15:35:43|21545.19
15:35:45|21542.1
15:35:47|21550.25
15:35:47|21550.25
15:35:48|21541.87
15:35:49|21540.5
15:35:50|21551.43
15:35:51|21551.43
15:35:52|21551.43
15:35:53|21557.92
15:35:55|21572.97
15:35:56|21573.09
15:35:57|21573.09
15:35:58|21569.45
15:35:59|21569.45
15:36:00|21569.45
15:36:01|21569.77
15:36:02|21569.77
15:36:03|21569.77
15:36:04|21567.52
15:36:06|21553.32
15:36:07|21553.32
15:36:08|21553.32
15:36:09|21557.09
15:36:11|21546.88
15:36:12|21546.88
15:36:13|21549.33
15:36:15|21548.67
15:36:16|21559.8
15:36:18|21560.33
15:36:18|21557.23
15:36:19|21558.13
15:36:20|21563.53
15:36:21|21571.28
15:36:22|21579.6
15:36:23|21589.13
15:36:24|21593.09
15:36:25|21600.
15:36:26|21595.98
15:36:27|21595.98
15:36:28|21610.62
15:36:29|21606.35
15:36:30|21602.13
15:36:31|21599.68
15:36:32|21599.68
15:36:33|21599.68
15:36:34|21593.67
15:36:35|21599.24
15:36:36|21598.47
15:36:37|21598.47
15:36:39|21604.
15:36:40|21605.23
15:36:41|21605.23
15:36:42|21605.23
15:36:43|21608.04
15:36:44|21590.83
15:36:45|21589.13
15:36:46|21589.13
15:36:47|21610.74
15:36:48|21629.55
15:36:49|21620.14
15:36:50|21620.14
15:36:51|21620.14
15:36:52|21624.83
15:36:53|21624.84
15:36:54|21624.84
15:36:55|21624.84
15:36:56|21626.06
15:36:57|21626.06
15:36:58|21632.57
15:36:59|21645.32
15:37:00|21658.34
15:37:01|21659.23
15:37:02|21655.09
15:37:03|21653.98
15:37:04|21640.19
15:37:05|21640.19
15:37:06|21640.19
15:37:08|21641.89
15:37:09|21641.89
15:37:09|21641.89
15:37:10|21644.2
15:37:11|21652.7
15:37:12|21647.7
15:37:14|21651.11
15:37:15|21651.11
15:37:16|21651.11
15:37:17|21674.5
15:37:18|21666.41
15:37:20|21658.21
15:37:21|21658.21
15:37:22|21658.21
15:37:23|21665.41
15:37:24|21665.41
15:37:25|21671.78
15:37:26|21676.16
15:37:28|21673.79
15:37:28|21666.79
15:37:29|21663.29
15:37:31|21663.29
15:37:31|21663.29
15:37:33|21663.29
15:37:33|21663.29
15:37:35|21653.46
15:37:36|21658.62
15:37:37|21663.28
15:37:38|21658.93
15:37:39|21658.93
15:37:40|21658.93
15:37:41|21658.93
15:37:42|21651.93
15:37:43|21651.93
15:37:44|21651.93
15:37:45|21649.83
15:37:46|21643.49
15:37:47|21643.49
15:37:48|21643.45
15:37:50|21637.19
15:37:50|21632.56
15:37:52|21625.19
15:37:53|21623.2
15:37:53|21623.11
15:37:55|21616.61
15:37:56|21618.11
15:37:56|21616.06
15:37:58|21610.39
15:37:59|21614.03
15:38:00|21617.8
15:38:01|21626.97
15:38:02|21626.97
15:38:03|21626.97
15:38:04|21626.97
15:38:05|21638.69
15:38:06|21637.08
15:38:07|21627.53
15:38:08|21627.53
15:38:11|21611.51
15:38:11|21615.38
15:38:12|21615.38
15:38:13|21608.57
15:38:14|21604.06
15:38:15|21600.
15:38:16|21600.
15:38:17|21600.
15:38:19|21591.11
15:38:21|21591.11
15:38:21|21588.92
15:38:22|21588.92
15:38:24|21588.92
15:38:24|21595.82
15:38:26|21595.82
15:38:26|21608.66
15:38:28|21608.66
15:38:29|21604.98
15:38:30|21601.47
15:38:31|21601.47
15:38:32|21610.14
15:38:33|21610.14
15:38:34|21610.14
15:38:35|21607.4
15:38:36|21596.8
15:38:38|21597.56
15:38:38|21599.25
15:38:40|21595.87
15:38:40|21595.87
15:38:41|21595.87
15:38:42|21596.18
15:38:44|21599.65
15:38:45|21599.66
15:38:46|21594.35
15:38:47|21600.11
15:38:48|21600.17
15:38:49|21600.17
15:38:50|21600.17
15:38:51|21592.39
15:38:52|21587.49
15:38:53|21583.5
15:38:54|21579.18
15:38:55|21579.18
15:38:56|21579.18
15:38:57|21579.56
15:38:58|21580.98
15:38:59|21580.98
15:39:00|21580.98
15:39:01|21597.2
15:39:02|21596.12
15:39:03|21596.92
15:39:04|21598.59
15:39:05|21602.18
15:39:06|21607.01
15:39:07|21607.01
15:39:08|21607.01
15:39:09|21612.45
15:39:10|21613.57
15:39:12|21634.35
15:39:13|21634.2
15:39:15|21642.49
15:39:16|21639.6
15:39:17|21635.87
15:39:18|21629.48
15:39:19|21629.
15:39:20|21629.
15:39:21|21643.37
15:39:22|21641.24
15:39:23|21635.78
15:39:24|21635.62
15:39:25|21628.4
15:39:26|21624.48
15:39:27|21623.45
15:39:28|21623.45
15:39:29|21623.45
15:39:30|21623.45
15:39:31|21619.9
15:39:32|21618.08
15:39:33|21615.3
15:39:34|21609.66
15:39:35|21604.6
15:39:36|21601.07
15:39:37|21601.07
15:39:38|21598.55
15:39:39|21597.9
15:39:40|21596.09
15:39:42|21603.11
15:39:43|21603.11
15:39:44|21591.76
15:39:45|21591.76
15:39:46|21591.76
15:39:47|21591.76
15:39:48|21585.32
15:39:49|21588.77
15:39:49|21588.77
15:39:51|21584.54
15:39:52|21584.54
15:39:53|21581.72
15:39:54|21580.85
15:39:55|21573.15
15:39:56|21575.24
15:39:56|21575.24
15:39:58|21575.24
15:39:59|21583.59
15:39:59|21583.59
15:40:01|21592.97
15:40:02|21581.05
15:40:03|21586.07
15:40:04|21585.92
15:40:05|21585.92
15:40:05|21585.92
15:40:07|21585.92
15:40:08|21583.91
15:40:10|21584.22
15:40:10|21584.22
15:40:12|21585.55
15:40:12|21578.36
15:40:14|21585.07
15:40:15|21591.08
15:40:16|21591.08
15:40:18|21603.13
15:40:18|21609.81
15:40:20|21623.8
15:40:21|21623.8
15:40:22|21623.8
15:40:23|21636.34
15:40:25|21636.26
15:40:25|21636.26
15:40:26|21636.28
15:40:27|21639.26
15:40:29|21639.16
15:40:30|21639.82
15:40:30|21647.41
15:40:31|21646.8
15:40:32|21646.65
15:40:33|21652.36
15:40:35|21653.24
15:40:36|21653.24
15:40:36|21648.48
15:40:38|21647.1
15:40:39|21636.43
15:40:40|21636.43
15:40:40|21637.87
15:40:42|21637.87
15:40:43|21637.87
15:40:43|21637.87
15:40:45|21647.13
15:40:45|21657.28
15:40:46|21656.65
15:40:47|21656.65
15:40:49|21660.75
15:40:50|21661.1
15:40:50|21661.1
15:40:51|21661.1
15:40:53|21661.1
15:40:53|21664.92
15:40:54|21664.92
15:40:55|21664.92
15:40:56|21677.01
15:40:57|21667.53
15:40:58|21667.19
15:41:00|21667.19
15:41:00|21665.07
15:41:02|21665.07
15:41:02|21659.41
15:41:03|21664.14
15:41:05|21680.67
15:41:07|21698.31
15:41:07|21701.66
15:41:08|21697.
15:41:09|21689.44
15:41:11|21700.
15:41:11|21700.
15:41:13|21707.37
15:41:13|21707.37
15:41:15|21713.12
15:41:15|21709.18
15:41:16|21709.18
15:41:18|21703.7
15:41:19|21703.7
15:41:20|21703.7
15:41:21|21704.28
15:41:22|21704.1
15:41:23|21704.14
15:41:24|21706.31
15:41:26|21722.08
15:41:26|21721.67
15:41:28|21721.67
15:41:28|21720.83
15:41:29|21718.69
15:41:30|21721.11
15:41:32|21722.72
15:41:32|21721.02
15:41:33|21718.78
15:41:34|21707.56
15:41:36|21700.71
15:41:36|21700.71
15:41:37|21700.71
15:41:38|21701.77
15:41:40|21706.81
15:41:41|21706.85
15:41:42|21716.72
15:41:42|21716.72
15:41:44|21718.71
15:41:45|21708.88
15:41:46|21708.88
15:41:47|21708.88
15:41:48|21706.31
15:41:49|21706.32
15:41:50|21712.34
15:41:52|21712.34
15:41:53|21719.58
15:41:53|21714.25
15:41:55|21715.62
15:41:55|21706.32
15:41:58|21708.03
15:41:58|21714.29
15:41:59|21720.66
15:42:00|21724.01
15:42:01|21726.44
15:42:03|21706.23
15:42:04|21706.23
15:42:05|21700.3
15:42:06|21699.62
15:42:07|21699.62
15:42:08|21699.62
15:42:09|21691.82
15:42:10|21689.07
15:42:11|21678.78
15:42:12|21673.42
15:42:13|21673.42
15:42:14|21673.42
15:42:15|21673.42
15:42:16|21665.3
15:42:17|21669.39
15:42:18|21670.6
15:42:19|21670.07
15:42:20|21670.07
15:42:21|21675.79
15:42:22|21675.71
15:42:23|21685.18
15:42:24|21685.69
15:42:25|21685.52
15:42:26|21685.52
15:42:28|21680.96
15:42:29|21679.1
15:42:31|21676.93
15:42:32|21676.93
15:42:33|21676.93
15:42:34|21676.93
15:42:35|21675.68
15:42:36|21664.92
15:42:36|21662.76
15:42:38|21662.76
15:42:39|21692.83
15:42:40|21693.29
15:42:41|21692.72
15:42:42|21686.74
15:42:43|21683.52
15:42:44|21689.41
15:42:45|21689.41
15:42:46|21689.41
15:42:46|21685.84
15:42:48|21691.13
15:42:48|21691.13
15:42:49|21709.95
15:42:51|21706.11
15:42:52|21706.11
15:42:52|21706.11
15:42:54|21706.8
15:42:55|21706.8
15:42:56|21706.8
15:42:57|21697.91
15:42:58|21693.33
15:42:59|21704.09
15:42:59|21695.72
15:43:01|21687.47
15:43:02|21687.47
15:43:03|21671.47
15:43:03|21664.15
15:43:05|21674.01
15:43:06|21670.65
15:43:07|21665.79
15:43:08|21665.79
15:43:09|21664.82
15:43:10|21665.06
15:43:11|21660.22
15:43:12|21673.74
15:43:13|21672.07
15:43:14|21675.64
15:43:15|21677.43
15:43:16|21681.99
15:43:17|21681.49
15:43:18|21689.44
15:43:19|21703.44
15:43:20|21703.35
15:43:21|21703.57
15:43:22|21701.68
15:43:23|21703.15
15:43:24|21703.29
15:43:25|21703.29
15:43:26|21717.65
15:43:28|21720.65
15:43:29|21722.45
15:43:29|21718.68
15:43:30|21728.44
15:43:32|21728.65
15:43:33|21732.15
15:43:34|21737.65
15:43:35|21737.39
15:43:36|21741.02
15:43:37|21743.53
15:43:38|21751.36
15:43:39|21751.5
15:43:40|21755.46
15:43:41|21759.48
15:43:42|21765.72
15:43:44|21755.52
15:43:45|21758.3
15:43:46|21760.98
15:43:47|21750.07
15:43:48|21744.81
15:43:49|21735.72
15:43:50|21731.37
15:43:51|21731.37
15:43:52|21731.3
15:43:53|21727.05
15:43:55|21747.92
15:43:56|21730.96
15:43:57|21734.05
15:43:58|21760.67
15:43:59|21762.03
15:43:59|21773.38
15:44:00|21765.23
15:44:01|21772.73
15:44:03|21772.73
15:44:04|21773.2
15:44:05|21773.2
15:44:06|21763.73
15:44:07|21763.73
15:44:08|21763.73
15:44:08|21759.49
15:44:10|21743.98
15:44:11|21734.14
15:44:11|21734.1
15:44:13|21732.13
15:44:13|21732.13
15:44:15|21732.13
15:44:15|21743.64
15:44:16|21743.64
15:44:18|21745.36
15:44:18|21745.36
15:44:20|21745.36
15:44:22|21753.09
15:44:22|21755.54
15:44:23|21755.54
15:44:24|21755.54
15:44:25|21755.54
15:44:26|21755.54
15:44:27|21745.53
15:44:28|21745.53
15:44:29|21743.04
15:44:30|21741.69
15:44:31|21747.31
15:44:32|21748.7
15:44:33|21743.79
15:44:34|21755.36
15:44:35|21743.24
15:44:36|21738.37
15:44:37|21738.37
15:44:39|21737.33
15:44:39|21738.34
15:44:40|21738.19
15:44:42|21738.19
15:44:43|21743.25
15:44:44|21744.32
15:44:45|21747.02
15:44:46|21744.2
15:44:46|21744.2
15:44:48|21768.43
15:44:49|21779.28
15:44:50|21768.74
15:44:51|21771.76
15:44:52|21771.76
15:44:53|21786.33
15:44:53|21786.33
15:44:55|21767.13
15:44:56|21767.13
15:44:58|21764.49
15:44:58|21764.49
15:44:59|21771.01
15:45:00|21771.01
15:45:01|21762.78
15:45:02|21771.76
15:45:04|21779.53
15:45:05|21779.53
15:45:07|21756.77
15:45:08|21759.21
15:45:09|21745.79
15:45:09|21743.95
15:45:11|21743.95
15:45:12|21743.39
15:45:12|21722.44
15:45:14|21722.44
15:45:15|21722.44
15:45:15|21722.44
15:45:17|21722.44
15:45:17|21726.41
15:45:19|21731.16
15:45:19|21746.24
15:45:20|21758.18
15:45:21|21749.16
15:45:23|21748.81
15:45:23|21758.45
15:45:25|21754.24
15:45:27|21753.44
15:45:27|21717.43
15:45:28|21721.6
15:45:29|21719.68
15:45:31|21721.6
15:45:31|21729.46
15:45:33|21724.09
15:45:33|21721.22
15:45:34|21723.4
15:45:35|21724.08
15:45:37|21724.08
15:45:37|21724.08
15:45:39|21724.08
15:45:40|21723.78
15:45:40|21725.22
15:45:41|21721.56
15:45:43|21729.97
15:45:43|21729.97
15:45:45|21726.97
15:45:45|21731.96
15:45:47|21732.79
15:45:48|21741.8
15:45:48|21756.95
15:45:50|21769.42
15:45:51|21762.31
15:45:52|21759.94
15:45:53|21756.61
15:45:53|21760.1
15:45:54|21760.1
15:45:56|21764.94
15:45:57|21764.94
15:45:58|21775.07
15:45:59|21774.19
15:46:00|21784.19
15:46:01|21788.14
15:46:02|21783.73
15:46:04|21811.29
15:46:05|21829.16
15:46:07|21825.48
15:46:09|21814.66
15:46:10|21844.06
15:46:10|21853.38
15:46:11|21852.13
15:46:12|21847.56
15:46:13|21848.89
15:46:14|21845.
15:46:15|21850.68
15:46:16|21846.88
15:46:17|21849.92
15:46:19|21848.74
15:46:20|21848.15
15:46:21|21848.15
15:46:22|21851.54
15:46:23|21851.44
15:46:24|21865.37
15:46:25|21865.37
15:46:26|21870.72
15:46:27|21884.59
15:46:28|21876.02
15:46:29|21883.66
15:46:30|21874.12
15:46:31|21874.06
15:46:32|21867.18
15:46:33|21868.9
15:46:34|21873.84
15:46:35|21873.84
15:46:36|21854.51
15:46:37|21856.06
15:46:38|21847.48
15:46:40|21847.48
15:46:40|21837.02
15:46:41|21840.23
15:46:42|21840.23
15:46:44|21840.59
15:46:44|21841.75
15:46:46|21846.25
15:46:46|21839.53
15:46:47|21839.53
15:46:48|21845.95
15:46:49|21845.95
15:46:51|21834.78
15:46:52|21834.78
15:46:52|21834.78
15:46:54|21834.78
15:46:55|21825.49
15:46:55|21815.77
15:46:57|21823.04
15:46:58|21822.77
15:46:59|21822.77
15:47:00|21825.44
15:47:01|21829.58
15:47:02|21829.58
15:47:03|21829.58
15:47:04|21828.66
15:47:05|21829.29
15:47:07|21833.71
15:47:08|21830.17
15:47:09|21828.23
15:47:10|21829.93
15:47:11|21821.38
15:47:12|21814.72
15:47:12|21812.49
15:47:14|21812.49
15:47:15|21799.71
15:47:17|21793.3
15:47:18|21794.72
15:47:19|21795.47
15:47:20|21810.82
15:47:21|21812.84
15:47:23|21811.8
15:47:24|21802.56
15:47:24|21798.06
15:47:26|21804.52
15:47:27|21802.25
15:47:28|21802.47
15:47:29|21802.47
15:47:30|21803.22
15:47:32|21807.31
15:47:33|21807.31
15:47:34|21803.6
15:47:35|21803.59
15:47:36|21795.12
15:47:37|21795.96
15:47:39|21794.37
15:47:40|21797.94
15:47:41|21802.38
15:47:41|21802.38
15:47:42|21808.14
15:47:44|21805.82
15:47:44|21800.44
15:47:45|21796.64
15:47:46|21796.86
15:47:47|21806.03
15:47:49|21806.03
15:47:49|21806.03
15:47:51|21820.84
15:47:51|21820.84
15:47:53|21823.4
15:47:53|21811.72
15:47:54|21804.15
15:47:55|21801.11
15:47:56|21802.8
15:47:58|21802.8
15:47:59|21799.96
15:48:01|21802.87
15:48:01|21817.81
15:48:02|21817.81
15:48:03|21790.96
15:48:05|21785.86
15:48:06|21773.94
15:48:06|21761.22
15:48:09|21770.32
15:48:10|21770.32
15:48:11|21770.32
15:48:12|21760.07
15:48:13|21760.07
15:48:15|21755.81
15:48:15|21757.69
15:48:17|21759.34
15:48:18|21759.34
15:48:19|21759.34
15:48:20|21759.34
15:48:21|21738.16
15:48:23|21732.59
15:48:24|21745.51
15:48:24|21744.92
15:48:25|21734.38
15:48:26|21740.17
15:48:27|21740.17
15:48:28|21731.17
15:48:29|21726.54
15:48:30|21728.31
15:48:31|21728.31
15:48:33|21728.31
15:48:34|21730.38
15:48:34|21731.72
15:48:35|21733.87
15:48:36|21733.87
15:48:37|21743.1
15:48:38|21743.1
15:48:39|21736.35
15:48:41|21730.5
15:48:43|21730.5
15:48:43|21736.22
15:48:44|21737.37
15:48:45|21743.54
15:48:46|21752.83
15:48:48|21741.4
15:48:48|21741.4
15:48:49|21741.99
15:48:51|21745.86
15:48:51|21745.86
15:48:53|21745.86
15:48:53|21747.08
15:48:54|21747.08
15:48:56|21764.74
15:48:56|21762.58
15:48:58|21762.46
15:48:58|21769.1
15:48:59|21766.21
15:49:00|21766.21
15:49:02|21758.67
15:49:03|21757.31
15:49:04|21761.56
15:49:04|21758.26
15:49:05|21773.44
15:49:07|21773.44
15:49:08|21791.35
15:49:10|21788.06
15:49:10|21788.06
15:49:11|21793.02
15:49:12|21787.67
15:49:14|21787.67
15:49:14|21804.07
15:49:15|21795.91
15:49:17|21786.58
15:49:17|21773.22
15:49:20|21797.53
15:49:20|21797.52
15:49:21|21793.83
15:49:22|21796.42
15:49:23|21796.42
15:49:24|21796.75
15:49:25|21796.71
15:49:26|21796.71
15:49:28|21796.71
15:49:28|21781.37
15:49:30|21786.52
15:49:31|21777.27
15:49:32|21777.27
15:49:33|21773.8
15:49:33|21776.22
15:49:35|21776.22
15:49:36|21777.3
15:49:37|21777.12
15:49:38|21778.86
15:49:39|21784.39
15:49:39|21784.39
15:49:40|21784.39
15:49:41|21791.14
15:49:43|21793.2
15:49:43|21771.59
15:49:44|21786.4
15:49:46|21787.58
15:49:47|21797.16
15:49:48|21797.16
15:49:49|21792.81
15:49:49|21780.68
15:49:51|21783.47
15:49:52|21785.46
15:49:53|21785.46
15:49:54|21788.41
15:49:55|21786.88
15:49:56|21778.31
15:49:57|21777.02
15:49:58|21772.98
15:49:59|21777.79
15:50:00|21778.74
15:50:01|21778.87
15:50:02|21779.17
15:50:03|21794.64
15:50:04|21794.64
15:50:05|21782.88
15:50:05|21785.29
15:50:07|21785.29
15:50:08|21797.56
15:50:09|21804.08
15:50:10|21810.44
15:50:11|21804.08
15:50:12|21809.86
15:50:12|21799.82
15:50:14|21795.8
15:50:15|21795.8
15:50:16|21782.54
15:50:17|21781.
15:50:18|21781.
15:50:20|21794.37
15:50:20|21794.37
15:50:21|21796.67
15:50:22|21796.67
15:50:23|21802.11
15:50:24|21802.11
15:50:25|21807.84
15:50:26|21796.71
15:50:29|21797.69
15:50:30|21792.62
15:50:32|21798.79
15:50:32|21800.
15:50:33|21812.
15:50:34|21812.
15:50:35|21812.
15:50:36|21812.
15:50:37|21812.
15:50:38|21812.
15:50:39|21821.41
15:50:40|21820.97
15:50:41|21820.94
15:50:42|21820.94
15:50:43|21820.94
15:50:44|21810.74
15:50:46|21810.59
15:50:47|21810.59
15:50:48|21811.25
15:50:49|21813.56
15:50:50|21813.56
15:50:51|21813.56
15:50:52|21813.56
15:50:53|21811.49
15:50:54|21812.41
15:50:55|21812.17
15:50:56|21822.6
15:50:57|21825.86
15:50:58|21825.86
15:50:59|21825.86
15:51:00|21825.86
15:51:01|21825.86
15:51:02|21825.86
15:51:02|21805.99
15:51:04|21805.99
15:51:05|21826.86
15:51:06|21841.51
15:51:07|21848.44
15:51:08|21850.
15:51:09|21855.39
15:51:10|21850.01
15:51:12|21852.63
15:51:12|21849.46
15:51:13|21846.63
15:51:14|21853.37
15:51:15|21855.55
15:51:16|21848.74
15:51:17|21838.26
15:51:18|21844.48
15:51:19|21845.05
15:51:20|21845.05
15:51:21|21837.98
15:51:22|21840.59
15:51:23|21842.67
15:51:24|21839.58
15:51:26|21834.02
15:51:26|21848.83
15:51:28|21848.83
15:51:29|21849.29
15:51:30|21842.73
15:51:31|21835.98
15:51:32|21845.72
15:51:33|21841.73
15:51:34|21847.87
15:51:35|21854.59
15:51:37|21855.7
15:51:37|21849.21
15:51:38|21849.21
15:51:40|21840.91
15:51:42|21840.91
15:51:43|21841.7
15:51:43|21838.11
15:51:44|21825.42
15:51:46|21822.25
15:51:47|21822.25
15:51:47|21815.54
15:51:49|21807.92
15:51:50|21802.41
15:51:51|21802.58
15:51:52|21806.28
15:51:53|21806.51
15:51:54|21806.51
15:51:55|21810.83
15:51:56|21819.74
15:51:57|21808.52
15:51:58|21808.52
15:51:59|21797.16
15:52:00|21793.22
15:52:01|21797.74
15:52:02|21797.74
15:52:04|21787.49
15:52:05|21795.48
15:52:06|21787.33
15:52:07|21788.13
15:52:09|21789.72
15:52:09|21789.72
15:52:11|21789.48
15:52:12|21789.48
15:52:13|21786.89
15:52:14|21786.89
15:52:15|21786.89
15:52:16|21786.89
15:52:17|21782.59
15:52:18|21782.59
15:52:19|21780.57
15:52:20|21788.25
15:52:21|21787.1
15:52:22|21787.1
15:52:23|21787.1
15:52:24|21800.06
15:52:25|21788.1
15:52:26|21788.1
15:52:27|21788.1
15:52:28|21769.97
15:52:29|21790.14
15:52:30|21790.14
15:52:31|21790.14
15:52:32|21790.14
15:52:33|21786.82
15:52:35|21783.1
15:52:35|21783.4
15:52:37|21785.36
15:52:38|21778.62
15:52:38|21778.62
15:52:40|21778.62
15:52:40|21778.62
15:52:42|21780.2
15:52:43|21783.54
15:52:45|21787.15
15:52:45|21787.55
15:52:46|21783.22
15:52:47|21778.72
15:52:48|21778.72
15:52:49|21774.39
15:52:51|21772.96
15:52:51|21782.8
15:52:52|21778.53
15:52:53|21783.88
15:52:55|21776.
15:52:56|21771.04
15:52:56|21767.78
15:52:58|21767.78
15:52:59|21767.31
15:52:59|21771.96
15:53:00|21771.96
15:53:02|21773.66
15:53:03|21784.99
15:53:04|21778.45
15:53:05|21778.83
15:53:06|21778.83
15:53:07|21776.72
15:53:08|21776.72
15:53:09|21771.05
15:53:10|21779.31
15:53:11|21795.05
15:53:12|21795.05
15:53:13|21791.73
15:53:15|21775.68
15:53:16|21767.74
15:53:18|21759.99
15:53:18|21759.99
15:53:20|21759.99
15:53:21|21753.17
15:53:21|21741.21
15:53:22|21741.21
15:53:23|21751.59
15:53:24|21739.89
15:53:25|21739.89
15:53:27|21746.82
15:53:27|21746.82
15:53:28|21746.82
15:53:30|21751.73
15:53:31|21748.45
15:53:32|21748.45
15:53:33|21748.45
15:53:34|21743.52
15:53:36|21743.52
15:53:37|21742.31
15:53:38|21745.38
15:53:39|21752.34
15:53:40|21746.51
15:53:41|21740.79
15:53:41|21740.79
15:53:43|21740.28
15:53:44|21740.28
15:53:45|21740.28
15:53:46|21740.28
15:53:47|21740.28
15:53:48|21743.62
15:53:49|21739.68
15:53:50|21740.89
15:53:51|21740.89
15:53:52|21740.89
15:53:53|21748.51
15:53:54|21751.13
15:53:55|21754.75
15:53:56|21766.83
15:53:57|21771.61
15:53:58|21771.61
15:53:59|21762.12
15:54:00|21768.05
15:54:01|21768.05
15:54:02|21768.05
15:54:03|21768.05
15:54:04|21790.88
15:54:05|21787.53
15:54:07|21781.
15:54:08|21774.05
15:54:10|21767.94
15:54:11|21767.94
15:54:12|21772.86
15:54:13|21789.53
15:54:15|21791.3
15:54:15|21791.3
15:54:16|21789.31
15:54:17|21798.3
15:54:18|21803.82
15:54:19|21803.82
15:54:20|21795.04
15:54:21|21800.81
15:54:22|21800.81
15:54:23|21800.81
15:54:24|21806.16
15:54:25|21809.03
15:54:26|21812.78
15:54:27|21820.74
15:54:28|21820.63
15:54:30|21820.08
15:54:30|21815.6
15:54:32|21807.21
15:54:33|21802.3
15:54:34|21797.38
15:54:34|21790.9
15:54:36|21790.88
15:54:36|21790.88
15:54:38|21784.52
15:54:38|21780.91
15:54:40|21779.61
15:54:41|21776.24
15:54:42|21776.25
15:54:43|21775.1
15:54:44|21774.92
15:54:44|21779.54
15:54:47|21774.05
15:54:47|21771.58
15:54:48|21771.58
15:54:49|21771.58
15:54:50|21768.88
15:54:51|21768.95
15:54:52|21777.5
15:54:53|21778.24
15:54:54|21770.01
15:54:55|21766.18
15:54:56|21778.69
15:54:57|21778.71
15:54:58|21779.66
15:54:59|21779.66
15:55:00|21771.85
15:55:01|21774.54
15:55:02|21771.86
15:55:03|21765.09
15:55:04|21751.91
15:55:06|21751.25
15:55:07|21755.16
15:55:08|21766.72
15:55:09|21768.73
15:55:11|21768.73
15:55:11|21768.73
15:55:13|21787.62
15:55:14|21787.62
15:55:15|21793.89
15:55:16|21801.53
15:55:18|21815.72
15:55:18|21815.72
15:55:20|21815.72
15:55:21|21815.72
15:55:22|21810.25
15:55:23|21805.45
15:55:23|21805.45
15:55:24|21797.86
15:55:25|21798.2
15:55:27|21804.96
15:55:29|21805.16
15:55:29|21805.31
15:55:30|21807.81
15:55:31|21807.81
15:55:32|21805.71
15:55:33|21799.85
15:55:34|21799.85
15:55:36|21787.64
15:55:37|21790.4
15:55:38|21790.4
15:55:39|21786.51
15:55:40|21784.41
15:55:41|21787.07
15:55:42|21794.
15:55:43|21796.1
15:55:44|21796.1
15:55:45|21796.1
15:55:46|21796.1
15:55:47|21805.97
15:55:48|21805.97
15:55:49|21791.02
15:55:50|21788.92
15:55:51|21796.09
15:55:52|21805.48
15:55:53|21805.48
15:55:54|21805.48
15:55:55|21805.48
15:55:56|21805.48
15:55:57|21797.91
15:55:58|21797.91
15:55:59|21807.28
15:56:00|21807.28
15:56:01|21807.28
15:56:02|21813.19
15:56:03|21813.19
15:56:04|21817.79
15:56:05|21817.79
15:56:06|21814.65
15:56:08|21814.15
15:56:09|21814.15
15:56:10|21829.29
15:56:12|21825.19
15:56:13|21829.52
15:56:14|21833.47
15:56:15|21832.04
15:56:16|21833.3
15:56:17|21831.2
15:56:17|21824.82
15:56:19|21824.95
15:56:20|21824.95
15:56:21|21827.01
15:56:22|21818.88
15:56:23|21818.88
15:56:24|21821.37
15:56:25|21824.96
15:56:26|21822.83
15:56:26|21821.92
15:56:27|21821.92
15:56:29|21821.92
15:56:29|21818.72
15:56:30|21822.18
15:56:32|21828.35
15:56:33|21830.08
15:56:35|21818.2
15:56:35|21819.09
15:56:36|21819.09
15:56:37|21823.44
15:56:38|21823.44
15:56:40|21823.44
15:56:40|21823.44
15:56:43|21827.97
15:56:43|21827.97
15:56:44|21827.97
15:56:45|21827.97
15:56:46|21827.97
15:56:48|21827.69
15:56:49|21820.05
15:56:50|21817.62
15:56:51|21811.46
15:56:52|21815.05
15:56:53|21815.05
15:56:54|21815.05
15:56:55|21815.05
15:56:56|21805.82
15:56:57|21809.28
15:56:58|21809.28
15:56:59|21811.12
15:57:00|21813.89
15:57:00|21815.39
15:57:02|21819.78
15:57:03|21829.31
15:57:04|21829.31
15:57:04|21829.31
15:57:06|21829.31
15:57:07|21829.31
15:57:08|21829.31
15:57:09|21836.85
15:57:09|21836.85
15:57:11|21836.85
15:57:12|21835.78
15:57:13|21843.31
15:57:14|21843.31
15:57:14|21836.03
15:57:16|21836.03
15:57:17|21830.88
15:57:18|21821.44
15:57:19|21821.44
15:57:21|21810.73
15:57:21|21810.73
15:57:22|21806.87
15:57:24|21806.87
15:57:25|21806.87
15:57:26|21806.87
15:57:27|21806.87
15:57:28|21806.87
15:57:29|21806.87
15:57:30|21809.55
15:57:31|21809.55
15:57:32|21810.63
15:57:33|21813.18
15:57:34|21815.3
15:57:35|21795.78
15:57:36|21797.61
15:57:38|21795.13
15:57:38|21789.14
15:57:40|21789.14
15:57:41|21778.89
15:57:42|21778.89
15:57:44|21774.78
15:57:45|21766.26
15:57:46|21760.93
15:57:47|21755.74
15:57:48|21750.66
15:57:49|21749.61
15:57:50|21761.57
15:57:52|21761.57
15:57:52|21745.25
15:57:53|21742.59
15:57:55|21752.56
15:57:56|21752.56
15:57:56|21751.9
15:57:57|21755.71
15:57:59|21747.46
15:57:59|21747.93
15:58:00|21747.91
15:58:01|21747.59
15:58:03|21747.59
15:58:03|21736.19
15:58:04|21736.19
15:58:06|21735.86
15:58:07|21735.86
15:58:08|21728.3
15:58:09|21736.43
15:58:10|21741.52
15:58:10|21741.52
15:58:11|21741.52
15:58:13|21741.52
15:58:13|21735.86
15:58:15|21736.09
15:58:16|21742.4
15:58:16|21747.74
15:58:18|21740.32
15:58:18|21740.09
15:58:20|21749.46
15:58:21|21750.9
15:58:22|21755.39
15:58:23|21760.88
15:58:24|21766.78
15:58:25|21766.78
15:58:26|21766.78
15:58:27|21766.82
15:58:28|21766.82
15:58:29|21773.38
15:58:30|21768.77
15:58:31|21769.6
15:58:32|21773.74
15:58:33|21788.12
15:58:34|21788.79
15:58:35|21791.47
15:58:36|21791.47
15:58:37|21791.47
15:58:38|21791.47
15:58:39|21791.47
15:58:40|21791.47
15:58:41|21797.08
15:58:42|21797.08
15:58:43|21803.16
15:58:44|21810.88
15:58:45|21815.4
15:58:46|21814.02
15:58:47|21815.08
15:58:48|21807.24
15:58:49|21809.91
15:58:50|21804.93
15:58:51|21798.78
15:58:52|21798.78
15:58:53|21804.51
15:58:54|21804.51
15:58:55|21807.31
15:58:56|21797.34
15:58:57|21789.67
15:58:58|21783.2
15:58:59|21786.33
15:59:00|21791.93
15:59:01|21791.93
15:59:02|21804.39
15:59:03|21806.55
15:59:05|21814.15
15:59:06|21814.15
15:59:08|21811.95
15:59:08|21806.31
15:59:09|21802.69
15:59:11|21814.58
15:59:11|21814.58
15:59:12|21817.26
15:59:13|21826.34
15:59:14|21835.46
15:59:15|21838.16
15:59:16|21842.51
15:59:17|21846.01
15:59:18|21845.34
15:59:19|21844.4
15:59:20|21841.42
15:59:21|21832.55
15:59:22|21824.79
15:59:23|21829.43
15:59:24|21827.05
15:59:25|21818.06
15:59:26|21818.06
15:59:27|21815.06
15:59:29|21827.46
15:59:30|21820.55
15:59:31|21816.12
15:59:32|21806.66
15:59:33|21819.54
15:59:35|21819.54
15:59:36|21827.6
15:59:37|21825.69
15:59:38|21825.69
15:59:39|21834.65
15:59:40|21834.
15:59:41|21832.7
15:59:42|21825.04
15:59:44|21835.14
15:59:45|21826.69
15:59:45|21823.57
15:59:47|21813.79
15:59:47|21808.66
15:59:48|21814.86
15:59:49|21814.86
15:59:50|21814.86
15:59:51|21814.86
15:59:53|21812.02
15:59:53|21807.57
15:59:54|21799.96
15:59:56|21793.9
15:59:57|21793.9
15:59:57|21794.68
15:59:59|21789.34
16:00:00|21789.34
16:00:00|21787.29
16:00:01|21783.76
16:00:02|21783.76
16:00:04|21784.96
16:00:04|21774.99
16:00:05|21781.63
16:00:07|21780.11
16:00:09|21776.15
16:00:10|21779.77
16:00:11|21774.23
16:00:12|21777.6
16:00:13|21777.6
16:00:14|21766.14
16:00:15|21766.14
16:00:16|21766.14
16:00:17|21749.61
16:00:18|21753.68
16:00:19|21753.68
16:00:20|21753.68
16:00:21|21750.31
16:00:22|21765.74
16:00:23|21765.74
16:00:24|21758.45
16:00:25|21745.47
16:00:27|21749.91
16:00:28|21749.91
16:00:29|21745.53
16:00:30|21743.73
16:00:31|21743.73
16:00:32|21743.73
16:00:33|21743.7
16:00:34|21743.7
16:00:35|21743.7
16:00:36|21746.21
16:00:37|21746.21
16:00:38|21744.21
16:00:39|21743.61
16:00:41|21741.83
16:00:43|21743.97
16:00:44|21745.43
16:00:45|21745.06
16:00:46|21743.85
16:00:47|21743.85
16:00:47|21743.85
16:00:49|21743.73
16:00:50|21738.91
16:00:52|21739.59
16:00:53|21739.59
16:00:54|21739.59
16:00:55|21731.98
16:00:56|21728.22
16:00:57|21730.14
16:00:58|21737.17
16:00:58|21749.33
16:01:00|21749.86
16:01:02|21746.02
16:01:03|21745.72
16:01:04|21736.48
16:01:05|21734.63
16:01:06|21731.05
16:01:08|21725.71
16:01:08|21727.45
16:01:09|21734.04
16:01:10|21736.39
16:01:11|21744.95
16:01:13|21743.43
16:01:14|21755.05
16:01:15|21755.05
16:01:16|21755.05
16:01:18|21753.77
16:01:19|21750.63
16:01:20|21753.78
16:01:22|21759.49
16:01:23|21759.49
16:01:24|21763.44
16:01:25|21772.76
16:01:26|21770.32
16:01:27|21770.32
16:01:27|21770.32
16:01:29|21770.32
16:01:29|21763.02
16:01:32|21765.19
16:01:32|21770.92
16:01:33|21779.57
16:01:34|21779.57
16:01:35|21792.86
16:01:36|21792.86
16:01:37|21782.9
16:01:39|21776.83
16:01:40|21781.52
16:01:41|21781.52
16:01:42|21790.74
16:01:43|21794.49
16:01:44|21800.71
16:01:45|21795.85
16:01:46|21802.96
16:01:47|21810.39
16:01:47|21812.61
16:01:49|21811.39
16:01:50|21811.39
16:01:52|21802.32
16:01:52|21802.39
16:01:54|21802.88
16:01:55|21813.37
16:01:57|21803.96
16:01:57|21805.8
16:01:59|21805.8
16:02:00|21806.96
16:02:00|21811.32
16:02:01|21811.32
16:02:02|21811.32
16:02:04|21803.94
16:02:05|21803.94
16:02:05|21802.79
16:02:06|21802.79
16:02:08|21787.86
16:02:10|21790.97
16:02:11|21796.08
16:02:12|21804.67
16:02:14|21803.14
16:02:15|21803.14
16:02:16|21816.95
16:02:16|21815.82
16:02:17|21812.52
16:02:19|21815.59
16:02:19|21814.18
16:02:20|21814.18
16:02:21|21814.18
16:02:23|21814.89
16:02:23|21809.17
16:02:25|21804.14
16:02:26|21809.76
16:02:26|21812.58
16:02:28|21817.02
16:02:28|21817.02
16:02:30|21817.02
16:02:32|21844.57
16:02:34|21838.4
16:02:34|21836.57
16:02:36|21836.57
16:02:37|21836.57
16:02:38|21829.55
16:02:39|21829.55
16:02:40|21829.55
16:02:41|21844.92
16:02:42|21841.33
16:02:43|21840.24
16:02:44|21840.24
16:02:45|21865.27
16:02:46|21881.52
16:02:47|21875.45
16:02:48|21871.21
16:02:49|21873.01
16:02:50|21858.43
16:02:51|21856.31
16:02:52|21864.14
16:02:53|21862.29
16:02:54|21861.19
16:02:55|21861.78
16:02:56|21861.78
16:02:57|21861.39
16:02:58|21853.64
16:02:59|21851.83
16:03:00|21846.18
16:03:01|21846.18
16:03:02|21840.35
16:03:03|21846.72
16:03:04|21848.12
16:03:05|21857.29
16:03:06|21866.86
16:03:07|21866.2
16:03:09|21843.42
16:03:10|21844.51
16:03:10|21843.2
16:03:12|21843.2
16:03:13|21837.47
16:03:15|21830.94
16:03:16|21829.55
16:03:17|21816.41
16:03:18|21816.41
16:03:18|21811.76
16:03:19|21808.18
16:03:21|21809.22
16:03:22|21801.06
16:03:22|21799.21
16:03:24|21799.46
16:03:25|21799.46
16:03:25|21791.86
16:03:26|21799.11
16:03:27|21804.89
16:03:29|21815.3
16:03:30|21809.6
16:03:31|21803.99
16:03:32|21824.42
16:03:34|21822.67
16:03:34|21813.68
16:03:35|21805.84
16:03:36|21808.18
16:03:37|21800.45
16:03:39|21800.45
16:03:40|21800.5
16:03:40|21800.5
16:03:41|21800.5
16:03:43|21787.78
16:03:44|21788.17
16:03:45|21788.28
16:03:46|21788.28
16:03:46|21775.96
16:03:47|21770.54
16:03:49|21775.24
16:03:50|21782.19
16:03:50|21788.29
16:03:52|21794.15
16:03:53|21789.62
16:03:54|21789.62
16:03:56|21791.84
16:03:56|21791.84
16:03:57|21781.74
16:03:58|21778.62
16:03:59|21770.96
16:04:00|21766.9
16:04:01|21764.26
16:04:02|21762.43
16:04:03|21762.43
16:04:04|21768.06
16:04:05|21770.16
16:04:06|21772.64
16:04:07|21772.63
16:04:08|21772.63
16:04:09|21766.54
16:04:10|21766.54
16:04:11|21762.49
16:04:12|21762.49
16:04:13|21762.49
16:04:14|21770.99
16:04:15|21760.56
16:04:16|21758.92
16:04:17|21741.39
16:04:19|21737.57
16:04:20|21746.24
16:04:20|21753.44
16:04:22|21753.44
16:04:23|21750.15
16:04:24|21751.2
16:04:25|21742.56
16:04:25|21737.76
16:04:28|21734.05
16:04:29|21734.05
16:04:29|21740.82
16:04:30|21741.6
16:04:31|21741.62
16:04:32|21745.54
16:04:34|21742.64
16:04:34|21742.64
16:04:36|21757.14
16:04:37|21758.35
16:04:38|21757.66
16:04:39|21757.66
16:04:41|21757.66
16:04:41|21761.57
16:04:43|21765.5
16:04:43|21769.02
16:04:44|21765.27
16:04:47|21754.25
16:04:47|21748.62
16:04:49|21750.74
16:04:49|21755.64
16:04:50|21755.64
16:04:51|21756.42
16:04:52|21752.99
16:04:53|21752.99
16:04:54|21752.99
16:04:55|21750.45
16:04:56|21750.45
16:04:57|21750.36
16:04:58|21750.46
16:04:59|21753.51
16:05:00|21744.97
16:05:01|21744.97
16:05:02|21746.05
16:05:03|21739.17
16:05:05|21736.65
16:05:06|21732.9
16:05:07|21729.2
16:05:08|21730.83
16:05:10|21741.12
16:05:11|21745.4
16:05:12|21738.67
16:05:13|21733.9
16:05:15|21732.28
16:05:16|21729.99
16:05:16|21734.36
16:05:17|21729.89
16:05:18|21728.75
16:05:20|21733.89
16:05:21|21734.26
16:05:22|21734.26
16:05:22|21739.51
16:05:24|21739.51
16:05:25|21737.02
16:05:26|21732.46
16:05:27|21736.77
16:05:28|21736.23
16:05:29|21734.1
16:05:30|21732.
16:05:31|21725.47
16:05:32|21725.47
16:05:33|21725.47
16:05:34|21719.6
16:05:35|21717.54
16:05:37|21713.33
16:05:38|21713.33
16:05:40|21700.1
16:05:41|21703.16
16:05:42|21707.54
16:05:44|21707.54
16:05:44|21708.87
16:05:46|21716.4
16:05:46|21715.79
16:05:47|21715.77
16:05:48|21719.16
16:05:49|21710.27
16:05:50|21705.99
16:05:52|21687.32
16:05:53|21690.67
16:05:54|21690.67
16:05:55|21704.11
16:05:56|21704.11
16:05:57|21712.42
16:05:58|21712.42
16:05:59|21711.57
16:06:00|21702.7
16:06:01|21697.76
16:06:02|21697.76
16:06:04|21697.36
16:06:04|21697.36
16:06:06|21683.73
16:06:07|21678.79
16:06:08|21681.91
16:06:09|21681.91
16:06:10|21681.91
16:06:11|21684.22
16:06:12|21682.71
16:06:13|21679.73
16:06:15|21682.52
16:06:16|21676.08
16:06:17|21676.08
16:06:18|21682.27
16:06:20|21684.91
16:06:21|21681.36
16:06:22|21681.36
16:06:23|21682.9
16:06:24|21680.87
16:06:25|21680.87
16:06:26|21680.87
16:06:27|21684.76
16:06:28|21678.77
16:06:29|21678.77
16:06:30|21679.37
16:06:31|21679.37
16:06:32|21685.24
16:06:33|21685.24
16:06:34|21688.96
16:06:35|21690.79
16:06:36|21687.82
16:06:37|21687.21
16:06:38|21689.95
16:06:39|21696.11
16:06:40|21706.33
16:06:41|21707.79
16:06:42|21706.95
16:06:43|21706.95
16:06:44|21706.95
16:06:45|21719.34
16:06:46|21734.68
16:06:47|21725.24
16:06:48|21725.24
16:06:49|21726.5
16:06:50|21719.61
16:06:51|21708.23
16:06:53|21701.
16:06:54|21701.
16:06:54|21701.
16:06:56|21706.49
16:06:58|21706.49
16:06:58|21704.24
16:06:59|21698.59
16:07:00|21709.9
16:07:01|21709.9
16:07:02|21710.28
16:07:04|21714.61
16:07:04|21721.52
16:07:06|21728.26
16:07:07|21728.26
16:07:08|21723.05
16:07:09|21723.05
16:07:10|21706.24
16:07:11|21703.17
16:07:12|21703.17
16:07:14|21704.55
16:07:15|21702.12
16:07:15|21702.12
16:07:17|21702.12
16:07:19|21702.12
16:07:19|21701.65
16:07:20|21701.65
16:07:21|21701.65
16:07:23|21706.25
16:07:24|21707.56
16:07:25|21705.61
16:07:25|21699.3
16:07:27|21679.01
16:07:27|21673.07
16:07:29|21674.12
16:07:30|21674.12
16:07:31|21676.12
16:07:33|21673.36
16:07:34|21673.36
16:07:36|21667.32
16:07:38|21676.2
16:07:39|21676.28
16:07:40|21668.7
16:07:41|21665.31
16:07:43|21662.37
16:07:43|21662.37
16:07:44|21669.09
16:07:46|21670.76
16:07:47|21669.78
16:07:48|21682.06
16:07:49|21678.78
16:07:50|21676.32
16:07:51|21665.8
16:07:52|21661.43
16:07:53|21661.43
16:07:54|21662.31
16:07:55|21654.31
16:07:56|21654.31
16:07:57|21650.01
16:07:58|21652.43
16:08:00|21652.41
16:08:01|21639.32
16:08:02|21639.31
16:08:03|21639.31
16:08:04|21637.21
16:08:04|21641.39
16:08:05|21635.53
16:08:07|21625.88
16:08:07|21625.88
16:08:08|21626.11
16:08:10|21635.54
16:08:12|21634.79
16:08:12|21634.79
16:08:14|21634.79
16:08:15|21661.5
16:08:16|21659.18
16:08:17|21659.18
16:08:18|21659.18
16:08:19|21666.11
16:08:20|21680.25
16:08:21|21674.43
16:08:22|21674.82
16:08:23|21674.82
16:08:24|21666.4
16:08:25|21674.82
16:08:26|21674.82
16:08:27|21674.82
16:08:28|21674.82
16:08:29|21688.61
16:08:30|21688.61
16:08:32|21688.61
16:08:33|21688.61
16:08:35|21706.95
16:08:35|21703.67
16:08:36|21703.67
16:08:37|21689.73
16:08:39|21688.65
16:08:40|21690.95
16:08:41|21693.11
16:08:43|21693.07
16:08:44|21693.07
16:08:44|21697.56
16:08:45|21697.56
16:08:47|21697.56
16:08:49|21697.56
16:08:50|21700.12
16:08:50|21700.12
16:08:52|21704.48
16:08:53|21701.85
16:08:54|21707.31
16:08:55|21717.9
16:08:56|21711.23
16:08:57|21705.65
16:08:58|21705.65
16:08:59|21701.7
16:09:00|21701.7
16:09:01|21701.7
16:09:02|21707.85
16:09:03|21708.79
16:09:04|21707.36
16:09:05|21710.07
16:09:06|21710.07
16:09:07|21710.07
16:09:09|21703.35
16:09:10|21703.35
16:09:12|21702.88
16:09:13|21697.57
16:09:13|21697.57
16:09:14|21697.57
16:09:15|21697.57
16:09:16|21704.73
16:09:18|21704.73
16:09:18|21704.73
16:09:19|21708.45
16:09:21|21699.53
16:09:22|21699.53
16:09:23|21702.37
16:09:24|21702.37
16:09:25|21702.37
16:09:26|21696.88
16:09:27|21701.7
16:09:28|21702.14
16:09:29|21706.29
16:09:30|21714.83
16:09:32|21714.83
16:09:33|21714.83
16:09:33|21720.77
16:09:35|21724.24
16:09:35|21725.57
16:09:37|21728.98
16:09:37|21727.58
16:09:39|21733.3
16:09:41|21729.92
16:09:41|21729.92
16:09:42|21729.92
16:09:44|21729.92
16:09:45|21712.38
16:09:46|21712.38
16:09:47|21710.01
16:09:48|21710.01
16:09:49|21710.01
16:09:50|21704.36
16:09:51|21703.93
16:09:52|21703.93
16:09:53|21703.93
16:09:54|21704.69
16:09:55|21704.69
16:09:56|21710.
16:09:57|21710.
16:09:58|21710.
16:09:59|21710.
16:10:00|21716.09
16:10:01|21716.09
16:10:02|21717.45
16:10:03|21710.22
16:10:04|21710.22
16:10:05|21710.22
16:10:06|21710.84
16:10:08|21721.09
16:10:09|21721.09
16:10:10|21717.48
16:10:11|21716.52
16:10:12|21720.47
16:10:13|21720.47
16:10:14|21723.62
16:10:15|21723.62
16:10:16|21723.62
16:10:18|21721.88
16:10:20|21716.46
16:10:21|21716.46
16:10:22|21716.46
16:10:23|21715.24
16:10:24|21716.14
16:10:25|21716.14
16:10:26|21716.14
16:10:28|21708.83
16:10:29|21708.83
16:10:31|21708.83
16:10:31|21703.12
16:10:32|21703.12
16:10:33|21703.12
16:10:34|21703.12
16:10:36|21703.12
16:10:36|21688.3
16:10:37|21688.45
16:10:38|21688.45
16:10:39|21688.49
16:10:40|21688.49
16:10:41|21688.49
16:10:42|21694.78
16:10:44|21694.78
16:10:45|21694.78
16:10:46|21691.66
16:10:47|21691.66
16:10:48|21691.66
16:10:49|21691.66
16:10:50|21691.66
16:10:51|21691.66
16:10:53|21693.22
16:10:53|21695.91
16:10:54|21707.06
16:10:55|21707.06
16:10:57|21710.85
16:10:57|21707.37
16:10:59|21709.16
16:11:00|21709.16
16:11:01|21718.44
16:11:02|21720.56
16:11:03|21720.74
16:11:04|21721.44
16:11:06|21721.44
16:11:06|21720.3
16:11:08|21718.72
16:11:09|21718.72
16:11:11|21719.
16:11:12|21717.05
16:11:14|21715.66
16:11:14|21715.66
16:11:15|21715.66
16:11:17|21717.64
16:11:18|21717.64
16:11:19|21717.65
16:11:20|21717.85
16:11:21|21726.69
16:11:22|21729.08
16:11:23|21730.31
16:11:24|21730.31
16:11:25|21730.31
16:11:26|21727.82
16:11:27|21727.82
16:11:28|21727.82
16:11:29|21730.84
16:11:30|21726.52
16:11:31|21726.52
16:11:33|21725.97
16:11:34|21725.97
16:11:35|21725.97
16:11:35|21725.97
16:11:36|21725.76
16:11:37|21723.91
16:11:38|21713.94
16:11:40|21713.94
16:11:41|21713.3
16:11:42|21713.3
16:11:43|21713.3
16:11:44|21706.97
16:11:45|21706.97
16:11:46|21706.97
16:11:47|21706.97
16:11:48|21700.29
16:11:49|21700.29
16:11:51|21698.91
16:11:51|21694.81
16:11:52|21694.81
16:11:54|21699.94
16:11:54|21699.94
16:11:55|21699.94
16:11:57|21699.94
16:11:58|21699.94
16:11:58|21717.83
16:12:00|21715.29
16:12:01|21715.29
16:12:02|21715.29
16:12:02|21715.29
16:12:04|21707.22
16:12:04|21707.22
16:12:05|21697.63
16:12:06|21703.24
16:12:08|21698.07
16:12:09|21692.39
16:12:10|21692.39
16:12:11|21697.11
16:12:12|21698.98
16:12:13|21707.73
16:12:14|21707.73
16:12:16|21707.73
16:12:18|21707.73
16:12:19|21705.49
16:12:20|21698.93
16:12:21|21697.42
16:12:22|21697.42
16:12:23|21697.42
16:12:24|21696.93
16:12:25|21696.93
16:12:26|21702.06
16:12:27|21696.31
16:12:28|21698.96
16:12:29|21698.96
16:12:30|21693.98
16:12:31|21695.36
16:12:32|21690.89
16:12:33|21690.89
16:12:34|21690.89
16:12:35|21691.65
16:12:36|21691.65
16:12:37|21692.99
16:12:38|21686.41
16:12:39|21688.85
16:12:40|21685.54
16:12:41|21685.53
16:12:42|21685.91
16:12:43|21677.83
16:12:44|21679.96
16:12:45|21679.96
16:12:46|21679.97
16:12:47|21679.97
16:12:49|21684.49
16:12:50|21684.24
16:12:51|21682.5
16:12:51|21682.5
16:12:52|21682.5
16:12:53|21690.75
16:12:54|21693.51
16:12:56|21690.75
16:12:57|21687.08
16:12:58|21683.93
16:13:00|21682.17
16:13:00|21682.15
16:13:02|21679.96
16:13:03|21682.66
16:13:05|21693.31
16:13:05|21689.36
16:13:06|21687.88
16:13:07|21687.88
16:13:08|21692.77
16:13:09|21692.77
16:13:10|21696.85
16:13:12|21706.38
16:13:13|21700.4
16:13:14|21703.39
16:13:15|21701.66
16:13:16|21696.4
16:13:17|21689.86
16:13:18|21689.86
16:13:20|21685.8
16:13:20|21685.8
16:13:21|21685.44
16:13:23|21694.36
16:13:24|21690.2
16:13:25|21690.2
16:13:27|21690.2
16:13:27|21683.96
16:13:29|21683.96
16:13:31|21689.27
16:13:31|21689.27
16:13:33|21689.27
16:13:34|21697.19
16:13:35|21697.19
16:13:35|21697.19
16:13:37|21697.19
16:13:38|21704.62
16:13:39|21705.99
16:13:41|21711.26
16:13:41|21711.26
16:13:42|21711.26
16:13:43|21711.26
16:13:44|21710.27
16:13:45|21710.27
16:13:47|21709.67
16:13:48|21706.43
16:13:50|21706.43
16:13:51|21706.43
16:13:52|21707.1
16:13:53|21707.1
16:13:54|21707.88
16:13:55|21702.28
16:13:56|21702.28
16:13:57|21702.28
16:13:58|21702.28
16:13:59|21712.5
16:14:00|21710.49
16:14:02|21710.41
16:14:02|21707.09
16:14:03|21698.48
16:14:05|21698.48
16:14:05|21698.48
16:14:06|21698.48
16:14:07|21697.61
16:14:08|21699.34
16:14:10|21707.17
16:14:11|21710.08
16:14:11|21710.08
16:14:13|21709.92
16:14:13|21709.92
16:14:15|21711.57
16:14:15|21717.62
16:14:16|21713.96
16:14:18|21713.96
16:14:19|21702.91
16:14:20|21707.55
16:14:22|21710.84
16:14:22|21710.84
16:14:24|21710.84
16:14:24|21710.84
16:14:26|21721.06
16:14:27|21719.87
16:14:28|21710.7
16:14:29|21710.7
16:14:29|21705.86
16:14:30|21705.86
16:14:32|21705.86
16:14:32|21697.06
16:14:33|21697.06
16:14:34|21692.69
16:14:36|21692.69
16:14:37|21693.96
16:14:38|21693.96
16:14:39|21693.96
16:14:40|21689.1
16:14:41|21689.1
16:14:42|21689.1
16:14:43|21689.4
16:14:45|21687.77
16:14:46|21683.97
16:14:47|21679.54
16:14:49|21671.01
16:14:49|21659.01
16:14:50|21659.14
16:14:52|21651.94
16:14:53|21650.
16:14:54|21650.
16:14:55|21655.14
16:14:56|21655.14
16:14:57|21655.14
16:14:58|21657.45
16:14:59|21652.96
16:15:01|21658.25
16:15:02|21651.97
16:15:03|21651.05
16:15:05|21650.34
16:15:06|21647.85
16:15:08|21649.27
16:15:09|21649.27
16:15:09|21642.85
16:15:10|21638.89
16:15:11|21630.7
16:15:12|21628.12
16:15:13|21630.71
16:15:14|21632.82
16:15:16|21639.36
16:15:16|21633.42
16:15:18|21644.36
16:15:19|21625.3
16:15:20|21620.46
16:15:22|21623.44
16:15:23|21623.44
16:15:24|21628.
16:15:25|21634.18
16:15:26|21634.18
16:15:26|21641.08
16:15:28|21641.08
16:15:28|21634.42
16:15:31|21627.23
16:15:31|21625.42
16:15:32|21625.18
16:15:33|21638.73
16:15:35|21638.73
16:15:36|21638.73
16:15:38|21638.73
16:15:38|21657.5
16:15:39|21657.5
16:15:40|21670.36
16:15:41|21673.69
16:15:42|21673.69
16:15:43|21668.25
16:15:44|21668.25
16:15:45|21668.25
16:15:46|21668.25
16:15:48|21694.5
16:15:49|21694.5
16:15:51|21696.23
16:15:52|21695.84
16:15:53|21695.84
16:15:54|21695.84
16:15:55|21695.84
16:15:56|21695.84
16:15:57|21707.1
16:15:58|21705.71
16:15:59|21704.79
16:16:00|21704.79
16:16:01|21704.79
16:16:02|21704.79
16:16:03|21704.79
16:16:04|21711.5
16:16:05|21711.5
16:16:06|21704.97
16:16:07|21704.97
16:16:08|21695.61
16:16:09|21687.62
16:16:10|21687.62
16:16:11|21687.62
16:16:12|21690.24
16:16:13|21693.17
16:16:14|21693.17
16:16:15|21693.17
16:16:16|21690.69
16:16:17|21690.69
16:16:18|21690.69
16:16:19|21690.64
16:16:20|21690.64
16:16:21|21686.41
16:16:22|21678.08
16:16:23|21683.39
16:16:24|21683.39
16:16:26|21691.01
16:16:27|21686.14
16:16:29|21686.14
16:16:29|21686.14
16:16:30|21681.26
16:16:32|21684.83
16:16:34|21688.99
16:16:34|21688.99
16:16:35|21688.99
16:16:38|21698.07
16:16:38|21696.94
16:16:39|21696.94
16:16:41|21702.85
16:16:42|21699.49
16:16:43|21699.49
16:16:44|21699.49
16:16:45|21699.49
16:16:46|21700.54
16:16:47|21699.25
16:16:48|21697.24
16:16:49|21696.07
16:16:50|21696.21
16:16:51|21697.25
16:16:53|21700.59
16:16:54|21702.63
16:16:55|21708.96
16:16:56|21710.51
16:16:57|21710.51
16:16:58|21723.25
16:17:00|21726.7
16:17:00|21730.52
16:17:01|21730.44
16:17:03|21730.06
16:17:04|21732.29
16:17:06|21730.48
16:17:06|21731.92
16:17:07|21731.88
16:17:08|21731.88
16:17:10|21738.29
16:17:10|21738.29
16:17:12|21739.91
16:17:14|21748.23
16:17:14|21749.9
16:17:15|21736.95
16:17:16|21725.02
16:17:17|21723.38
16:17:18|21730.46
16:17:19|21732.18
16:17:20|21728.18
16:17:21|21728.18
16:17:23|21715.96
16:17:24|21715.96
16:17:25|21715.96
16:17:27|21715.96
16:17:27|21721.75
16:17:28|21721.75
16:17:30|21716.34
16:17:32|21718.91
16:17:32|21716.94
16:17:33|21716.94
16:17:34|21722.02
16:17:35|21722.02
16:17:36|21718.24
16:17:38|21716.35
16:17:39|21716.06
16:17:40|21711.24
16:17:41|21711.24
16:17:42|21711.52
16:17:43|21708.03
16:17:44|21716.34
16:17:45|21720.76
16:17:46|21722.12
16:17:47|21722.12
16:17:48|21724.56
16:17:49|21724.56
16:17:50|21723.27
16:17:51|21728.69
16:17:52|21728.98
16:17:53|21732.3
16:17:54|21732.62
16:17:55|21719.33
16:17:55|21719.53
16:17:57|21718.98
16:17:59|21718.98
16:17:59|21709.84
16:18:00|21717.24
16:18:01|21717.24
16:18:03|21722.04
16:18:03|21722.04
16:18:05|21734.9
16:18:06|21734.9
16:18:07|21734.9
16:18:09|21736.49
16:18:09|21732.25
16:18:10|21731.44
16:18:11|21731.44
16:18:12|21731.44
16:18:13|21731.44
16:18:14|21734.53
16:18:16|21734.53
16:18:16|21735.5
16:18:17|21735.5
16:18:19|21759.1
16:18:19|21761.43
16:18:20|21761.43
16:18:21|21770.89
16:18:22|21770.89
16:18:23|21770.89
16:18:25|21770.89
16:18:26|21770.89
16:18:26|21770.89
16:18:27|21770.89
16:18:29|21770.89
16:18:29|21770.89
16:18:31|21746.38
16:18:32|21747.36
16:18:32|21753.72
16:18:33|21761.22
16:18:34|21757.32
16:18:35|21757.32
16:18:37|21736.06
16:18:37|21735.29
16:18:39|21735.29
16:18:39|21726.17
16:18:40|21722.71
16:18:41|21718.99
16:18:42|21720.72
16:18:43|21727.26
16:18:44|21727.26
16:18:45|21741.51
16:18:46|21750.81
16:18:48|21750.74
16:18:48|21747.28
16:18:49|21739.38
16:18:51|21734.67
16:18:52|21733.59
16:18:53|21740.28
16:18:54|21745.87
16:18:55|21750.62
16:18:56|21752.13
16:18:57|21752.13
16:18:58|21752.13
16:18:59|21752.13
16:19:00|21752.13
16:19:01|21752.13
16:19:01|21740.93
16:19:04|21752.8
16:19:04|21752.8
16:19:05|21752.8
16:19:06|21752.8
16:19:08|21768.81
16:19:09|21773.56
16:19:09|21773.56
16:19:11|21773.56
16:19:12|21773.56
16:19:13|21778.07
16:19:13|21782.95
16:19:14|21793.56
16:19:15|21793.56
16:19:17|21787.08
16:19:18|21779.8
16:19:18|21777.16
16:19:20|21777.16
16:19:21|21780.44
16:19:21|21797.02
16:19:22|21797.02
16:19:23|21791.24
16:19:25|21790.79
16:19:25|21790.79
16:19:27|21784.57
16:19:27|21784.57
16:19:28|21779.97
16:19:30|21779.97
16:19:31|21779.97
16:19:32|21792.55
16:19:33|21783.14
16:19:33|21781.8
16:19:35|21793.03
16:19:36|21793.03
16:19:38|21775.39
16:19:39|21775.48
16:19:39|21775.48
16:19:41|21773.75
16:19:42|21773.75
16:19:44|21783.89
16:19:44|21778.2
16:19:45|21775.08
16:19:46|21768.04
16:19:47|21770.74
16:19:48|21770.74
16:19:49|21769.36
16:19:51|21767.44
16:19:52|21767.44
16:19:53|21767.44
16:19:54|21767.44
16:19:55|21775.25
16:19:56|21769.22
16:19:57|21764.78
16:19:58|21766.29
16:19:59|21766.29
16:20:00|21766.29
16:20:01|21766.29
16:20:02|21784.95
16:20:03|21784.03
16:20:04|21777.28
16:20:05|21784.42
16:20:06|21784.42
16:20:07|21784.42
16:20:08|21784.42
16:20:09|21793.03
16:20:10|21793.03
16:20:11|21793.03
16:20:12|21791.19
16:20:13|21805.19
16:20:14|21809.22
16:20:15|21815.83
16:20:16|21813.1
16:20:17|21808.28
16:20:18|21806.93
16:20:19|21806.93
16:20:20|21816.38
16:20:21|21815.32
16:20:22|21808.42
16:20:23|21814.97
16:20:24|21814.79
16:20:25|21801.45
16:20:26|21801.45
16:20:27|21794.72
16:20:28|21790.62
16:20:29|21798.45
16:20:30|21798.45
16:20:31|21798.45
16:20:32|21809.48
16:20:33|21809.69
16:20:34|21809.69
16:20:35|21800.48
16:20:37|21796.81
16:20:38|21796.81
16:20:38|21796.81
16:20:39|21797.37
16:20:41|21794.76
16:20:41|21787.56
16:20:43|21787.56
16:20:44|21774.95
16:20:46|21769.38
16:20:46|21764.8
16:20:47|21762.25
16:20:48|21762.25
16:20:49|21760.58
16:20:50|21755.92
16:20:51|21750.58
16:20:52|21749.37
16:20:53|21749.37
16:20:54|21750.58
16:20:55|21731.72
16:20:57|21733.19
16:20:57|21732.21
16:20:59|21718.98
16:21:01|21713.41
16:21:02|21716.17
16:21:02|21716.17
16:21:03|21712.88
16:21:04|21700.66
16:21:05|21707.8
16:21:06|21709.24
16:21:07|21707.14
16:21:08|21707.14
16:21:10|21699.08
16:21:10|21699.
16:21:11|21698.48
16:21:12|21700.37
16:21:13|21700.37
16:21:14|21700.37
16:21:16|21700.37
16:21:17|21700.37
16:21:18|21713.45
16:21:19|21709.39
16:21:20|21709.05
16:21:21|21702.69
16:21:22|21702.69
16:21:23|21702.72
16:21:24|21696.16
16:21:26|21695.31
16:21:27|21695.31
16:21:28|21695.31
16:21:29|21688.45
16:21:30|21685.
16:21:31|21679.11
16:21:32|21679.25
16:21:33|21685.76
16:21:34|21691.2
16:21:35|21691.2
16:21:36|21692.52
16:21:37|21696.29
16:21:38|21696.15
16:21:39|21702.94
16:21:40|21702.94
16:21:42|21711.75
16:21:43|21702.37
16:21:44|21700.59
16:21:45|21690.63
16:21:46|21689.54
16:21:47|21700.71
16:21:48|21700.71
16:21:49|21709.83
16:21:50|21709.83
16:21:51|21712.91
16:21:51|21709.34
16:21:53|21704.05
16:21:54|21707.01
16:21:55|21707.01
16:21:56|21702.82
16:21:58|21696.16
16:21:58|21700.43
16:22:00|21692.84
16:22:01|21701.41
16:22:02|21697.09
16:22:04|21697.09
16:22:05|21708.81
16:22:07|21712.02
16:22:07|21707.01
16:22:08|21705.02
16:22:10|21705.02
16:22:11|21693.22
16:22:13|21688.97
16:22:14|21688.97
16:22:14|21688.97
16:22:16|21702.27
16:22:18|21702.27
16:22:18|21708.03
16:22:19|21709.52
16:22:20|21707.57
16:22:21|21705.4
16:22:23|21705.4
16:22:24|21697.21
16:22:25|21703.15
16:22:26|21703.15
16:22:27|21703.15
16:22:28|21700.99
16:22:29|21700.99
16:22:30|21707.41
16:22:31|21707.41
16:22:32|21703.11
16:22:33|21703.11
16:22:34|21708.03
16:22:35|21708.03
16:22:37|21709.04
16:22:38|21711.67
16:22:39|21711.67
16:22:40|21711.67
16:22:41|21711.67
16:22:42|21711.67
16:22:43|21711.67
16:22:44|21710.36
16:22:45|21710.6
16:22:47|21710.6
16:22:47|21711.99
16:22:48|21711.99
16:22:49|21710.33
16:22:50|21709.67
16:22:51|21709.67
16:22:53|21700.99
16:22:54|21701.47
16:22:56|21701.47
16:22:57|21701.47
16:22:57|21701.47
16:22:59|21701.47
16:23:00|21709.05
16:23:01|21708.82
16:23:03|21704.21
16:23:03|21694.71
16:23:04|21694.71
16:23:05|21694.71
16:23:06|21694.71
16:23:07|21694.71
16:23:08|21693.34
16:23:09|21690.78
16:23:10|21690.78
16:23:11|21690.78
16:23:12|21696.92
16:23:13|21696.54
16:23:15|21693.93
16:23:15|21685.92
16:23:16|21685.92
16:23:17|21686.62
16:23:18|21686.62
16:23:19|21687.97
16:23:20|21693.03
16:23:21|21699.57
16:23:23|21709.47
16:23:23|21705.49
16:23:24|21705.49
16:23:25|21700.22
16:23:26|21720.32
16:23:28|21721.47
16:23:29|21726.86
16:23:30|21733.82
16:23:32|21738.84
16:23:32|21738.84
16:23:33|21738.84
16:23:34|21735.46
16:23:36|21727.59
16:23:37|21727.59
16:23:38|21730.94
16:23:39|21727.46
16:23:40|21729.11
16:23:41|21723.49
16:23:42|21711.81
16:23:43|21711.81
16:23:44|21711.81
16:23:45|21708.58
16:23:46|21712.87
16:23:47|21713.33
16:23:48|21713.99
16:23:49|21713.99
16:23:50|21713.99
16:23:51|21713.99
16:23:52|21723.33
16:23:53|21720.78
16:23:54|21716.27
16:23:55|21712.56
16:23:56|21714.17
16:23:57|21714.17
16:23:58|21721.43
16:23:59|21722.7
16:24:00|21710.79
16:24:02|21710.79
16:24:04|21707.83
16:24:04|21709.22
16:24:05|21709.04
16:24:06|21711.23
16:24:08|21711.23
16:24:09|21711.23
16:24:11|21693.63
16:24:11|21690.22
16:24:13|21679.52
16:24:13|21673.61
16:24:15|21673.61
16:24:16|21680.5
16:24:17|21682.03
16:24:19|21682.03
16:24:19|21686.7
16:24:21|21679.3
16:24:22|21669.46
16:24:22|21672.21
16:24:23|21672.21
16:24:24|21672.21
16:24:25|21677.61
16:24:26|21677.61
16:24:27|21677.61
16:24:28|21677.61
16:24:30|21677.61
16:24:30|21678.49
16:24:31|21678.14
16:24:33|21679.45
16:24:34|21679.45
16:24:34|21668.89
16:24:35|21668.95
16:24:36|21668.95
16:24:37|21671.02
16:24:38|21671.02
16:24:39|21671.02
16:24:41|21681.76
16:24:41|21681.76
16:24:42|21682.95
16:24:43|21683.32
16:24:45|21683.32
16:24:46|21683.32
16:24:46|21697.93
16:24:47|21694.84
16:24:49|21696.58
16:24:50|21699.17
16:24:50|21699.17
16:24:51|21699.17
16:24:53|21705.87
16:24:53|21705.87
16:24:54|21705.87
16:24:55|21705.87
16:24:57|21708.09
16:24:59|21708.94
16:25:00|21708.94
16:25:01|21708.94
16:25:03|21708.94
16:25:03|21708.94
16:25:05|21711.44
16:25:06|21709.74
16:25:07|21709.74
16:25:09|21709.74
16:25:09|21709.74
16:25:10|21709.74
16:25:11|21709.74
16:25:13|21709.74
16:25:14|21678.6
16:25:15|21678.6
16:25:16|21678.6
16:25:17|21684.91
16:25:17|21684.91
16:25:19|21684.91
16:25:19|21703.27
16:25:20|21703.27
16:25:21|21703.26
16:25:22|21703.26
16:25:23|21703.26
16:25:24|21708.18
16:25:26|21708.18
16:25:26|21708.18
16:25:27|21708.18
16:25:29|21716.52
16:25:29|21716.52
16:25:31|21726.78
16:25:32|21730.7
16:25:33|21732.8
16:25:34|21738.5
16:25:35|21738.5
16:25:36|21743.4
16:25:37|21739.59
16:25:38|21739.59
16:25:39|21736.75
16:25:40|21731.29
16:25:41|21734.46
16:25:42|21738.67
16:25:43|21738.67
16:25:44|21738.67
16:25:46|21738.67
16:25:47|21743.51
16:25:48|21747.86
16:25:49|21747.86
16:25:50|21747.1
16:25:50|21747.1
16:25:52|21747.1
16:25:53|21747.1
16:25:54|21746.99
16:25:55|21746.99
16:25:56|21746.99
16:25:57|21746.99
16:25:58|21746.99
16:25:59|21746.99
16:26:00|21752.67
16:26:02|21752.67
16:26:02|21752.67
16:26:03|21752.67
16:26:04|21752.57
16:26:05|21751.54
16:26:07|21739.55
16:26:08|21739.55
16:26:10|21743.72
16:26:10|21743.72
16:26:11|21747.71
16:26:13|21747.71
16:26:14|21740.31
16:26:15|21742.35
16:26:16|21742.35
16:26:17|21742.35
16:26:18|21742.35
16:26:19|21742.35
16:26:20|21753.83
16:26:21|21753.83
16:26:22|21753.83
16:26:23|21742.41
16:26:24|21739.95
16:26:25|21739.95
16:26:26|21739.95
16:26:27|21736.95
16:26:28|21736.95
16:26:29|21736.95
16:26:30|21736.95
16:26:31|21736.95
16:26:32|21736.95
16:26:33|21736.95
16:26:34|21736.95
16:26:35|21735.34
16:26:36|21732.77
16:26:37|21728.52
16:26:38|21728.52
16:26:39|21728.52
16:26:40|21728.52
16:26:41|21736.4
16:26:42|21733.05
16:26:43|21733.05
16:26:44|21732.77
16:26:45|21732.77
16:26:46|21732.77
16:26:47|21732.77
16:26:49|21732.77
16:26:50|21740.15
16:26:51|21744.84
16:26:52|21744.84
16:26:52|21744.9
16:26:54|21744.9
16:26:54|21744.9
16:26:56|21745.24
16:26:57|21743.3
16:26:59|21740.44
16:26:59|21740.44
16:27:01|21743.98
16:27:03|21743.22
16:27:03|21746.93
16:27:05|21765.43
16:27:06|21765.43
16:27:07|21765.43
16:27:08|21765.43
16:27:08|21765.43
16:27:09|21765.43
16:27:10|21765.43
16:27:12|21765.43
16:27:12|21765.43
16:27:14|21765.43
16:27:15|21765.43
16:27:16|21758.45
16:27:18|21756.22
16:27:18|21755.
16:27:20|21765.66
16:27:21|21765.66
16:27:22|21765.66
16:27:23|21766.54
16:27:24|21763.32
16:27:25|21763.32
16:27:26|21764.08
16:27:27|21757.58
16:27:28|21757.58
16:27:29|21757.29
16:27:30|21757.29
16:27:31|21757.29
16:27:32|21757.29
16:27:34|21764.83
16:27:34|21764.83
16:27:35|21764.83
16:27:36|21755.86
16:27:37|21758.29
16:27:38|21758.01
16:27:40|21761.59
16:27:40|21761.59
16:27:41|21761.59
16:27:42|21769.06
16:27:43|21781.78
16:27:44|21781.78
16:27:45|21778.68
16:27:48|21773.08
16:27:48|21777.27
16:27:49|21779.76
16:27:50|21771.62
16:27:51|21751.37
16:27:52|21751.38
16:27:53|21745.33
16:27:54|21747.2
16:27:55|21745.03
16:27:56|21741.21
16:27:58|21744.62
16:28:00|21748.61
16:28:00|21748.52
16:28:01|21747.89
16:28:02|21754.02
16:28:03|21754.02
16:28:04|21746.48
16:28:05|21748.
16:28:06|21748.
16:28:07|21756.46
16:28:08|21756.46
16:28:10|21761.63
16:28:10|21771.81
16:28:12|21771.81
16:28:13|21773.87
16:28:14|21774.19
16:28:15|21774.19
16:28:16|21774.19
16:28:16|21776.29
16:28:17|21776.29
16:28:19|21776.29
16:28:19|21772.87
16:28:20|21772.87
16:28:22|21772.87
16:28:23|21770.1
16:28:24|21776.87
16:28:25|21772.72
16:28:25|21756.46
16:28:27|21756.46
16:28:28|21756.46
16:28:29|21757.84
16:28:30|21764.62
16:28:32|21764.62
16:28:33|21772.59
16:28:34|21772.59
16:28:35|21772.59
16:28:36|21772.59
16:28:37|21760.1
16:28:38|21759.04
16:28:38|21757.18
16:28:40|21775.41
16:28:41|21777.03
16:28:42|21783.67
16:28:42|21783.67
16:28:44|21777.03
16:28:45|21777.32
16:28:46|21767.27
16:28:47|21767.27
16:28:49|21766.52
16:28:49|21768.43
16:28:51|21768.43
16:28:51|21768.43
16:28:53|21767.18
16:28:53|21766.07
16:28:54|21766.07
16:28:56|21760.4
16:28:57|21758.05
16:28:57|21758.05
16:28:58|21758.05
16:28:59|21758.05
16:29:01|21758.58
16:29:02|21774.57
16:29:03|21774.57
16:29:05|21781.73
16:29:06|21781.75
16:29:07|21778.62
16:29:08|21773.02
16:29:09|21772.05
16:29:10|21772.05
16:29:11|21772.88
16:29:12|21771.96
16:29:13|21771.96
16:29:14|21771.96
16:29:15|21771.96
16:29:16|21771.96
16:29:17|21771.96
16:29:18|21766.56
16:29:19|21769.35
16:29:20|21769.35
16:29:22|21766.05
16:29:22|21766.05
16:29:23|21766.05
16:29:24|21773.41
16:29:26|21775.78
16:29:27|21777.17
16:29:27|21777.17
16:29:28|21780.63
16:29:29|21780.63
16:29:30|21776.01
16:29:31|21776.01
16:29:33|21775.93
16:29:33|21772.18
16:29:34|21772.1
16:29:36|21775.21
16:29:37|21775.21
16:29:38|21775.21
16:29:39|21775.21
16:29:40|21782.14
16:29:41|21782.14
16:29:42|21782.14
16:29:43|21771.92
16:29:45|21771.58
16:29:45|21771.58
16:29:47|21775.6
16:29:48|21775.6
16:29:49|21775.6
16:29:50|21775.6
16:29:51|21775.6
16:29:52|21771.62
16:29:53|21772.03
16:29:54|21772.03
16:29:55|21772.03
16:29:56|21772.03
16:29:56|21771.98
16:29:58|21771.99
16:29:59|21771.99
16:30:00|21771.99
16:30:01|21771.99
16:30:02|21771.99
16:30:04|21775.83
16:30:04|21776.74
16:30:05|21781.2
16:30:06|21780.6
16:30:07|21779.4
16:30:08|21776.45
16:30:09|21770.36
16:30:10|21763.42
16:30:11|21761.36
16:30:13|21761.36
16:30:13|21761.38
16:30:15|21759.81
16:30:15|21752.2
16:30:16|21747.63
16:30:17|21747.63
16:30:18|21747.63
16:30:19|21747.63
16:30:20|21747.63
16:30:21|21743.73
16:30:22|21741.01
16:30:24|21741.01
16:30:24|21741.01
16:30:25|21743.79
16:30:26|21743.79
16:30:27|21752.23
16:30:28|21758.7
16:30:30|21754.73
16:30:30|21753.86
16:30:31|21753.86
16:30:32|21759.5
16:30:34|21763.87
16:30:35|21763.87
16:30:36|21776.05
16:30:38|21786.12
16:30:39|21791.08
16:30:39|21786.78
16:30:41|21788.6
16:30:42|21793.53
16:30:43|21804.48
16:30:44|21810.12
16:30:45|21810.12
16:30:46|21810.12
16:30:47|21810.12
16:30:48|21810.12
16:30:49|21810.12
16:30:50|21810.12
16:30:51|21798.82
16:30:52|21817.2
16:30:53|21813.18
16:30:54|21813.18
16:30:56|21813.42
16:30:56|21813.42
16:30:58|21813.42
16:30:58|21817.19
16:31:00|21813.74
16:31:01|21813.74
16:31:02|21814.1
16:31:03|21814.1
16:31:04|21814.1
16:31:05|21820.
16:31:06|21820.
16:31:07|21824.08
16:31:08|21810.03
16:31:10|21812.03
16:31:11|21800.6
16:31:12|21800.6
16:31:13|21795.54
16:31:15|21801.27
16:31:15|21800.36
16:31:17|21789.95
16:31:18|21789.95
16:31:19|21789.95
16:31:19|21789.95
16:31:21|21774.66
16:31:22|21771.27
16:31:23|21769.99
16:31:24|21777.54
16:31:25|21780.
16:31:26|21766.09
16:31:27|21765.27
16:31:27|21765.27
16:31:29|21765.27
16:31:30|21769.87
16:31:32|21759.88
16:31:32|21765.72
16:31:34|21758.52
16:31:35|21758.52
16:31:36|21760.42
16:31:37|21760.42
16:31:38|21761.83
16:31:39|21761.83
16:31:40|21761.83
16:31:41|21761.83
16:31:42|21758.11
16:31:43|21765.67
16:31:44|21765.67
16:31:45|21765.49
16:31:46|21768.4
16:31:47|21768.4
16:31:48|21768.4
16:31:49|21776.65
16:31:50|21770.25
16:31:51|21761.83
16:31:52|21759.63
16:31:53|21761.38
16:31:55|21761.38
16:31:55|21761.38
16:31:57|21761.38
16:31:58|21752.33
16:31:58|21752.33
16:32:00|21753.09
16:32:02|21747.23
16:32:03|21747.01
16:32:04|21744.47
16:32:06|21737.37
16:32:07|21739.34
16:32:08|21740.93
16:32:10|21742.28
16:32:10|21742.28
16:32:12|21742.28
16:32:12|21740.08
16:32:13|21739.43
16:32:14|21739.43
16:32:15|21740.76
16:32:16|21740.72
16:32:17|21740.72
16:32:18|21732.86
16:32:20|21732.86
16:32:20|21732.86
16:32:22|21738.67
16:32:22|21739.05
16:32:23|21736.29
16:32:24|21736.41
16:32:26|21736.46
16:32:26|21736.46
16:32:27|21742.87
16:32:28|21742.87
16:32:30|21752.45
16:32:31|21752.45
16:32:32|21752.45
16:32:33|21752.45
16:32:34|21752.45
16:32:36|21752.45
16:32:37|21748.29
16:32:38|21748.29
16:32:39|21742.8
16:32:40|21736.36
16:32:41|21729.51
16:32:42|21740.48
16:32:43|21719.49
16:32:44|21719.49
16:32:45|21715.2
16:32:46|21713.64
16:32:47|21713.64
16:32:48|21713.64
16:32:49|21707.13
16:32:50|21706.44
16:32:51|21710.08
16:32:52|21706.25
16:32:53|21700.
16:32:54|21700.01
16:32:55|21700.01
16:32:56|21700.01
16:32:57|21705.53
16:32:58|21718.3
16:32:59|21718.3
16:33:00|21718.3
16:33:02|21716.42
16:33:03|21713.46
16:33:05|21708.9
16:33:07|21707.82
16:33:07|21701.14
16:33:09|21702.4
16:33:09|21715.99
16:33:12|21711.52
16:33:13|21709.95
16:33:14|21714.55
16:33:15|21714.55
16:33:16|21722.71
16:33:17|21727.31
16:33:18|21727.
16:33:19|21724.21
16:33:21|21727.38
16:33:22|21727.38
16:33:22|21740.82
16:33:23|21740.07
16:33:25|21730.63
16:33:25|21730.63
16:33:26|21724.36
16:33:28|21727.18
16:33:28|21726.21
16:33:29|21721.23
16:33:30|21721.94
16:33:31|21725.57
16:33:33|21725.57
16:33:34|21730.
16:33:34|21730.
16:33:36|21743.67
16:33:38|21749.1
16:33:39|21749.32
16:33:41|21749.32
16:33:41|21749.32
16:33:42|21755.05
16:33:43|21758.6
16:33:44|21758.6
16:33:45|21755.69
16:33:47|21755.69
16:33:48|21748.64
16:33:49|21748.36
16:33:50|21753.11
16:33:51|21753.11
16:33:52|21753.11
16:33:53|21753.11
16:33:54|21745.21
16:33:55|21745.21
16:33:56|21754.29
16:33:58|21754.29
16:33:58|21747.63
16:33:59|21747.63
16:34:00|21747.63
16:34:02|21742.08
16:34:03|21736.06
16:34:04|21730.69
16:34:05|21737.69
16:34:06|21737.69
16:34:07|21750.28
16:34:08|21752.35
16:34:09|21746.
16:34:10|21746.85
16:34:11|21746.85
16:34:12|21746.85
16:34:13|21746.85
16:34:14|21763.6
16:34:15|21763.64
16:34:16|21761.99
16:34:17|21761.99
16:34:18|21761.99
16:34:19|21761.99
16:34:20|21752.97
16:34:21|21749.98
16:34:22|21748.52
16:34:23|21748.52
16:34:24|21748.52
16:34:25|21748.52
16:34:26|21748.52
16:34:27|21750.41
16:34:28|21750.41
16:34:30|21752.09
16:34:30|21752.09
16:34:32|21752.09
16:34:32|21741.52
16:34:34|21741.52
16:34:34|21741.52
16:34:35|21741.52
16:34:37|21743.16
16:34:38|21746.27
16:34:39|21759.19
16:34:40|21759.19
16:34:41|21765.03
16:34:42|21763.91
16:34:43|21763.86
16:34:44|21763.86
16:34:45|21768.3
16:34:46|21771.14
16:34:47|21770.04
16:34:48|21769.58
16:34:49|21763.73
16:34:50|21763.73
16:34:51|21763.73
16:34:52|21763.73
16:34:53|21772.57
16:34:54|21786.06
16:34:55|21792.82
16:34:56|21792.82
16:34:57|21784.29
16:34:58|21784.29
16:34:59|21784.29
16:35:00|21784.29
16:35:02|21767.59
16:35:03|21764.08
16:35:05|21764.08
16:35:05|21765.88
16:35:07|21769.79
16:35:07|21765.23
16:35:09|21755.73
16:35:11|21754.8
16:35:11|21754.8
16:35:12|21748.91
16:35:13|21748.91
16:35:14|21748.91
16:35:16|21740.73
16:35:17|21740.73
16:35:18|21730.06
16:35:19|21736.07
16:35:20|21727.3
16:35:21|21729.26
16:35:22|21729.67
16:35:24|21734.48
16:35:24|21734.48
16:35:25|21733.55
16:35:26|21733.55
16:35:27|21734.12
16:35:28|21734.12
16:35:29|21734.12
16:35:30|21734.12
16:35:31|21734.12
16:35:32|21734.12
16:35:33|21734.12
16:35:34|21735.2
16:35:35|21732.81
16:35:36|21732.81
16:35:37|21732.81
16:35:38|21732.81
16:35:39|21732.81
16:35:40|21727.64
16:35:42|21720.74
16:35:43|21718.89
16:35:44|21711.26
16:35:45|21706.62
16:35:46|21698.49
16:35:47|21697.33
16:35:48|21689.75
16:35:49|21690.03
16:35:50|21687.12
16:35:51|21681.72
16:35:51|21681.72
16:35:53|21682.96
16:35:53|21682.96
16:35:55|21685.94
16:35:56|21685.94
16:35:57|21684.56
16:35:59|21689.24
16:35:59|21685.09
16:36:01|21679.93
16:36:02|21679.45
16:36:03|21679.93
16:36:05|21697.33
16:36:06|21710.8
16:36:07|21709.64
16:36:08|21709.64
16:36:09|21688.19
16:36:10|21687.19
16:36:11|21687.1
16:36:12|21687.1
16:36:13|21687.1
16:36:14|21674.26
16:36:15|21673.89
16:36:16|21674.87
16:36:17|21665.98
16:36:18|21664.13
16:36:19|21666.06
16:36:20|21666.06
16:36:21|21666.06
16:36:22|21661.21
16:36:23|21661.21
16:36:24|21661.21
16:36:25|21661.21
16:36:26|21662.96
16:36:27|21670.25
16:36:28|21670.25
16:36:29|21670.25
16:36:30|21670.25
16:36:31|21670.25
16:36:32|21670.25
16:36:33|21670.25
16:36:35|21670.25
16:36:35|21670.25
16:36:37|21684.9
16:36:37|21686.98
16:36:38|21675.98
16:36:40|21637.55
16:36:41|21637.2
16:36:42|21636.96
16:36:43|21636.96
16:36:44|21633.06
16:36:45|21633.06
16:36:47|21633.25
16:36:48|21641.95
16:36:50|21646.49
16:36:50|21644.27
16:36:52|21647.7
16:36:53|21647.7
16:36:55|21652.56
16:36:55|21649.28
16:36:57|21647.06
16:36:58|21651.2
16:36:59|21659.86
16:37:00|21659.86
16:37:01|21657.96
16:37:02|21656.57
16:37:04|21657.11
16:37:05|21662.94
16:37:06|21662.94
16:37:07|21662.94
16:37:08|21662.94
16:37:09|21662.94
16:37:10|21646.51
16:37:11|21639.3
16:37:12|21638.31
16:37:13|21642.79
16:37:14|21642.79
16:37:15|21632.05
16:37:17|21655.62
16:37:18|21655.64
16:37:19|21655.64
16:37:20|21654.5
16:37:21|21659.97
16:37:22|21649.27
16:37:23|21649.27
16:37:24|21649.27
16:37:25|21639.92
16:37:26|21639.92
16:37:27|21639.92
16:37:28|21649.26
16:37:29|21651.94
16:37:30|21653.15
16:37:31|21653.15
16:37:32|21651.85
16:37:33|21651.85
16:37:34|21651.85
16:37:35|21657.82
16:37:36|21661.3
16:37:37|21658.98
16:37:38|21652.06
16:37:39|21645.62
16:37:41|21655.41
16:37:42|21655.41
16:37:42|21643.01
16:37:44|21632.58
16:37:45|21632.2
16:37:45|21632.72
16:37:47|21632.72
16:37:48|21645.15
16:37:49|21645.15
16:37:49|21645.15
16:37:52|21630.47
16:37:52|21618.1
16:37:53|21618.59
16:37:54|21618.59
16:37:55|21617.02
16:37:56|21617.24
16:37:58|21624.76
16:37:59|21631.41
16:37:59|21631.6
16:38:01|21637.53
16:38:03|21632.23
16:38:04|21627.62
16:38:04|21618.9
16:38:06|21616.61
16:38:07|21621.96
16:38:08|21624.95
16:38:10|21624.95
16:38:10|21624.95
16:38:11|21624.95
16:38:13|21612.12
16:38:14|21613.29
16:38:16|21617.56
16:38:17|21614.71
16:38:17|21614.71
16:38:18|21614.71
16:38:19|21611.54
16:38:21|21600.83
16:38:21|21605.83
16:38:22|21605.83
16:38:23|21609.68
16:38:25|21600.
16:38:26|21597.76
16:38:27|21596.74
16:38:28|21591.41
16:38:29|21594.04
16:38:30|21599.11
16:38:31|21600.26
16:38:32|21600.98
16:38:33|21599.4
16:38:34|21597.74
16:38:35|21596.47
16:38:36|21596.47
16:38:37|21602.59
16:38:38|21608.57
16:38:39|21619.09
16:38:40|21623.47
16:38:41|21629.03
16:38:42|21607.92
16:38:43|21607.92
16:38:45|21606.98
16:38:46|21606.98
16:38:47|21606.98
16:38:48|21606.98
16:38:49|21609.21
16:38:50|21609.21
16:38:51|21622.07
16:38:52|21622.03
16:38:53|21622.03
16:38:54|21622.03
16:38:55|21607.45
16:38:55|21596.22
16:38:57|21597.86
16:38:59|21594.96
16:38:59|21602.99
16:39:01|21605.83
16:39:02|21609.21
16:39:03|21609.21
16:39:04|21609.21
16:39:05|21609.2
16:39:06|21611.78
16:39:08|21611.78
16:39:09|21601.88
16:39:09|21601.88
16:39:11|21606.51
16:39:12|21606.51
16:39:13|21611.91
16:39:14|21617.48
16:39:14|21617.48
16:39:16|21617.48
16:39:17|21617.48
16:39:18|21620.18
16:39:19|21620.18
16:39:20|21619.38
16:39:22|21619.38
16:39:23|21619.03
16:39:24|21619.03
16:39:25|21619.03
16:39:26|21617.87
16:39:27|21617.87
16:39:28|21620.47
16:39:29|21620.47
16:39:30|21620.47
16:39:31|21627.91
16:39:32|21627.91
16:39:33|21630.8
16:39:34|21630.8
16:39:35|21633.89
16:39:36|21633.89
16:39:37|21633.85
16:39:38|21633.85
16:39:39|21633.85
16:39:40|21633.85
16:39:41|21618.54
16:39:42|21633.72
16:39:43|21633.72
16:39:44|21630.04
16:39:45|21633.13
16:39:46|21633.13
16:39:47|21633.13
16:39:48|21634.8
16:39:49|21624.06
16:39:51|21625.61
16:39:51|21625.61
16:39:53|21625.61
16:39:53|21625.61
16:39:54|21625.61
16:39:55|21625.61
16:39:58|21622.87
16:39:58|21630.14
16:39:59|21625.87
16:40:00|21626.81
16:40:02|21625.63
16:40:02|21625.63
16:40:03|21625.7
16:40:05|21631.46
16:40:07|21631.46
16:40:08|21631.46
16:40:10|21635.25
16:40:10|21634.37
16:40:12|21635.94
16:40:12|21639.69
16:40:13|21639.69
16:40:15|21631.41
16:40:15|21616.25
16:40:16|21616.69
16:40:17|21616.69
16:40:18|21621.38
16:40:19|21612.73
16:40:20|21612.73
16:40:21|21609.37
16:40:23|21607.02
16:40:24|21607.02
16:40:24|21598.36
16:40:25|21599.41
16:40:26|21599.41
16:40:27|21599.41
16:40:28|21598.61
16:40:29|21598.61
16:40:30|21597.63
16:40:32|21597.68
16:40:32|21597.59
16:40:33|21601.97
16:40:34|21600.88
16:40:36|21600.88
16:40:36|21589.46
16:40:38|21589.46
16:40:38|21591.99
16:40:39|21591.99
16:40:40|21589.06
16:40:41|21593.7
16:40:42|21593.7
16:40:43|21593.7
16:40:44|21601.34
16:40:45|21601.34
16:40:46|21601.34
16:40:48|21601.34
16:40:49|21601.34
16:40:50|21601.34
16:40:52|21601.34
16:40:53|21601.34
16:40:55|21601.34
16:40:55|21601.34
16:40:57|21618.37
16:40:58|21618.37
16:40:59|21618.37
16:41:00|21621.58
16:41:01|21630.
16:41:02|21634.37
16:41:03|21643.63
16:41:04|21638.2
16:41:05|21641.78
16:41:07|21648.68
16:41:07|21648.68
16:41:09|21649.57
16:41:10|21649.57
16:41:11|21643.78
16:41:12|21643.78
16:41:13|21643.78
16:41:15|21643.59
16:41:15|21650.32
16:41:16|21650.99
16:41:17|21658.01
16:41:18|21661.24
16:41:19|21661.24
16:41:20|21661.24
16:41:21|21660.37
16:41:23|21657.12
16:41:23|21646.77
16:41:25|21647.33
16:41:25|21647.33
16:41:27|21647.33
16:41:28|21659.87
16:41:29|21663.77
16:41:30|21656.19
16:41:31|21652.16
16:41:32|21651.08
16:41:33|21651.08
16:41:34|21651.08
16:41:35|21661.94
16:41:36|21663.82
16:41:37|21661.55
16:41:38|21661.55
16:41:39|21654.87
16:41:40|21648.79
16:41:41|21648.79
16:41:42|21658.43
16:41:43|21652.14
16:41:44|21652.14
16:41:45|21653.35
16:41:46|21653.35
16:41:47|21653.35
16:41:48|21653.35
16:41:49|21647.2
16:41:50|21647.18
16:41:52|21631.7
16:41:53|21633.78
16:41:53|21633.76
16:41:54|21623.22
16:41:56|21622.03
16:41:56|21637.23
16:41:57|21653.31
16:41:59|21655.21
16:41:59|21644.52
16:42:00|21640.13
16:42:02|21639.1
16:42:02|21642.65
16:42:03|21636.73
16:42:04|21634.56
16:42:05|21626.51
16:42:07|21626.51
16:42:07|21626.47
16:42:09|21626.47
16:42:10|21628.5
16:42:11|21627.82
16:42:12|21636.81
16:42:13|21645.36
16:42:14|21645.36
16:42:15|21645.36
16:42:16|21651.2
16:42:17|21645.01
16:42:18|21645.01
16:42:19|21645.01
16:42:20|21646.43
16:42:22|21646.43
16:42:23|21647.36
16:42:23|21650.27
16:42:24|21650.27
16:42:25|21659.24
16:42:27|21659.24
16:42:27|21659.24
16:42:29|21659.24
16:42:29|21659.24
16:42:30|21663.51
16:42:31|21663.51
16:42:32|21668.26
16:42:33|21663.03
16:42:35|21663.03
16:42:35|21663.03
16:42:37|21661.21
16:42:37|21657.39
16:42:38|21657.39
16:42:40|21657.39
16:42:41|21657.39
16:42:42|21657.39
16:42:43|21663.12
16:42:44|21656.91
16:42:45|21652.15
16:42:47|21651.47
16:42:49|21647.13
16:42:49|21641.06
16:42:51|21641.06
16:42:52|21647.88
16:42:54|21645.52
16:42:55|21645.52
16:42:55|21645.52
16:42:56|21649.39
16:42:57|21644.74
16:42:59|21644.56
16:42:59|21644.56
16:43:01|21651.44
16:43:02|21652.75
16:43:03|21653.21
16:43:04|21657.7
16:43:05|21657.7
16:43:06|21657.7
16:43:07|21659.37
16:43:09|21656.88
16:43:10|21650.64
16:43:11|21641.44
16:43:12|21641.44
16:43:13|21647.93
16:43:14|21647.92
16:43:15|21635.52
16:43:17|21653.56
16:43:17|21653.56
16:43:20|21651.06
16:43:20|21651.06
16:43:22|21648.61
16:43:23|21648.61
16:43:24|21636.72
16:43:26|21642.8
16:43:26|21634.79
16:43:27|21634.79
16:43:28|21634.65
16:43:29|21634.65
16:43:30|21638.12
16:43:31|21647.13
16:43:32|21647.7
16:43:34|21647.7
16:43:34|21647.7
16:43:35|21650.49
16:43:36|21650.49
16:43:37|21644.21
16:43:38|21630.
16:43:39|21631.5
16:43:40|21634.31
16:43:41|21634.39
16:43:42|21634.38
16:43:43|21634.38
16:43:44|21634.38
16:43:46|21634.38
16:43:46|21629.85
16:43:47|21624.26
16:43:48|21624.26
16:43:49|21624.26
16:43:50|21618.02
16:43:51|21615.46
16:43:52|21614.82
16:43:53|21619.66
16:43:54|21622.95
16:43:55|21622.95
16:43:56|21614.92
16:43:57|21614.92
16:43:58|21619.02
16:43:59|21619.02
16:44:00|21619.
16:44:02|21616.88
16:44:02|21614.26
16:44:04|21606.61
16:44:05|21605.76
16:44:07|21601.13
16:44:09|21597.68
16:44:09|21597.05
16:44:10|21597.05
16:44:11|21597.05
16:44:12|21600.21
16:44:13|21592.78
16:44:14|21595.46
16:44:15|21595.46
16:44:16|21598.47
16:44:17|21601.29
16:44:18|21607.97
16:44:19|21607.98
16:44:20|21600.83
16:44:21|21600.51
16:44:22|21600.18
16:44:23|21600.18
16:44:24|21600.18
16:44:25|21597.12
16:44:27|21597.76
16:44:27|21601.7
16:44:28|21601.7
16:44:29|21600.92
16:44:30|21600.92
16:44:31|21600.71
16:44:32|21600.71
16:44:33|21628.37
16:44:34|21631.68
16:44:35|21631.68
16:44:36|21631.68
16:44:38|21634.06
16:44:38|21634.06
16:44:39|21625.12
16:44:41|21625.58
16:44:41|21629.41
16:44:42|21628.22
16:44:43|21628.22
16:44:45|21628.22
16:44:46|21619.86
16:44:48|21619.58
16:44:49|21619.82
16:44:51|21619.82
16:44:52|21619.82
16:44:52|21619.82
16:44:53|21606.12
16:44:56|21609.65
16:44:56|21609.65
16:44:57|21609.65
16:44:58|21611.29
16:44:59|21611.29
16:45:01|21610.99
16:45:02|21610.99
16:45:03|21610.99
16:45:04|21613.21
16:45:05|21622.04
16:45:06|21630.02
16:45:08|21630.02
16:45:09|21624.09
16:45:10|21624.09
16:45:12|21629.3
16:45:13|21609.21
16:45:14|21594.35
16:45:15|21590.27
16:45:16|21589.68
16:45:17|21589.68
16:45:19|21589.68
16:45:20|21580.47
16:45:22|21580.23
16:45:22|21580.23
16:45:23|21580.23
16:45:24|21582.08
16:45:25|21582.08
16:45:26|21582.08
16:45:27|21577.11
16:45:28|21578.31
16:45:29|21580.57
16:45:30|21586.53
16:45:31|21586.53
16:45:32|21594.01
16:45:33|21588.35
16:45:34|21566.
16:45:35|21566.1
16:45:36|21566.1
16:45:37|21564.82
16:45:38|21564.82
16:45:39|21564.82
16:45:40|21564.09
16:45:41|21563.93
16:45:42|21561.36
16:45:43|21561.25
16:45:44|21566.59
16:45:45|21566.59
16:45:46|21566.59
16:45:47|21564.63
16:45:48|21562.94
16:45:49|21562.08
16:45:51|21549.09
16:45:51|21555.73
16:45:52|21545.82
16:45:53|21550.53
16:45:55|21548.35
16:45:55|21548.35
16:45:57|21548.35
16:45:58|21548.35
16:45:59|21543.57
16:46:00|21543.57
16:46:01|21555.44
16:46:02|21555.44
16:46:03|21566.57
16:46:05|21566.57
16:46:05|21566.57
16:46:06|21566.57
16:46:07|21566.57
16:46:09|21576.28
16:46:11|21591.25
16:46:11|21592.06
16:46:13|21592.06
16:46:14|21585.48
16:46:15|21585.44
16:46:16|21585.44
16:46:18|21563.14
16:46:18|21563.14
16:46:19|21560.87
16:46:21|21554.77
16:46:21|21565.41
16:46:22|21575.04
16:46:24|21550.52
16:46:25|21544.98
16:46:25|21540.28
16:46:27|21545.24
16:46:28|21545.24
16:46:28|21545.24
16:46:29|21546.15
16:46:30|21546.15
16:46:32|21546.15
16:46:32|21546.15
16:46:34|21553.5
16:46:35|21551.12
16:46:36|21550.05
16:46:37|21550.05
16:46:38|21543.83
16:46:38|21543.83
16:46:40|21548.97
16:46:40|21540.28
16:46:42|21540.28
16:46:42|21540.28
16:46:43|21540.28
16:46:45|21548.28
16:46:46|21548.28
16:46:47|21559.2
16:46:49|21559.2
16:46:49|21559.2
16:46:50|21559.2
16:46:51|21555.28
16:46:52|21549.82
16:46:53|21555.04
16:46:54|21555.04
16:46:55|21556.78
16:46:56|21558.38
16:46:57|21553.05
16:46:58|21553.05
16:46:59|21553.05
16:47:00|21553.05
16:47:01|21552.91
16:47:02|21552.1
16:47:03|21552.1
16:47:04|21552.1
16:47:06|21552.1
16:47:08|21562.61
16:47:09|21562.61
16:47:09|21565.99
16:47:10|21568.21
16:47:12|21568.21
16:47:13|21582.02
16:47:14|21584.07
16:47:16|21584.07
16:47:16|21586.18
16:47:17|21586.18
16:47:18|21586.18
16:47:19|21586.18
16:47:20|21589.41
16:47:22|21585.53
16:47:23|21578.85
16:47:23|21578.85
16:47:25|21578.85
16:47:25|21572.92
16:47:26|21565.27
16:47:27|21565.27
16:47:28|21562.63
16:47:29|21562.63
16:47:30|21565.46
16:47:32|21562.61
16:47:33|21562.62
16:47:34|21562.62
16:47:34|21565.08
16:47:36|21565.08
16:47:36|21564.69
16:47:37|21570.39
16:47:38|21570.39
16:47:39|21577.35
16:47:40|21574.22
16:47:41|21574.22
16:47:42|21574.22
16:47:44|21574.22
16:47:46|21580.41
16:47:46|21583.04
16:47:47|21583.04
16:47:48|21586.22
16:47:50|21586.22
16:47:50|21586.22
16:47:52|21586.
16:47:52|21586.
16:47:54|21578.03
16:47:55|21571.96
16:47:56|21567.69
16:47:57|21567.69
16:47:58|21568.09
16:47:59|21568.09
16:48:00|21564.61
16:48:01|21564.61
16:48:03|21564.61
16:48:03|21564.61
16:48:05|21564.61
16:48:06|21564.61
16:48:07|21573.19
16:48:08|21573.19
16:48:09|21573.19
16:48:09|21573.19
16:48:12|21571.03
16:48:12|21571.03
16:48:14|21571.04
16:48:15|21571.04
16:48:16|21571.04
16:48:17|21571.04
16:48:17|21581.32
16:48:19|21581.32
16:48:20|21581.32
16:48:21|21586.1
16:48:21|21586.1
16:48:23|21586.1
16:48:24|21583.98
16:48:25|21583.98
16:48:26|21588.48
16:48:28|21583.16
16:48:28|21586.62
16:48:29|21576.72
16:48:30|21576.72
16:48:31|21570.59
16:48:32|21570.59
16:48:33|21570.59
16:48:34|21580.82
16:48:35|21573.95
16:48:36|21573.08
16:48:37|21573.08
16:48:38|21569.48
16:48:39|21565.32
16:48:40|21565.32
16:48:41|21585.14
16:48:42|21584.22
16:48:43|21584.22
16:48:44|21584.22
16:48:45|21584.22
16:48:46|21583.88
16:48:47|21583.88
16:48:48|21572.21
16:48:49|21572.21
16:48:50|21572.21
16:48:51|21568.52
16:48:52|21568.52
16:48:53|21572.32
16:48:54|21572.32
16:48:56|21574.89
16:48:57|21574.89
16:48:58|21574.89
16:48:59|21574.89
16:49:00|21583.21
16:49:00|21583.21
16:49:01|21583.21
16:49:03|21583.21
16:49:04|21580.31
16:49:05|21580.31
16:49:06|21580.31
16:49:07|21580.31
16:49:08|21580.31
16:49:09|21580.31
16:49:10|21580.31
16:49:11|21586.16
16:49:13|21579.31
16:49:13|21579.31
16:49:15|21575.64
16:49:15|21575.64
16:49:17|21575.64
16:49:18|21575.64
16:49:19|21583.09
16:49:20|21596.72
16:49:21|21615.9
16:49:21|21609.5
16:49:23|21603.24
16:49:24|21603.24
16:49:25|21607.05
16:49:27|21613.05
16:49:28|21614.96
16:49:30|21613.14
16:49:31|21613.14
16:49:32|21613.14
16:49:32|21613.14
16:49:34|21615.15
16:49:34|21611.53
16:49:35|21611.53
16:49:36|21614.25
16:49:37|21614.25
16:49:38|21614.25
16:49:39|21620.08
16:49:40|21620.08
16:49:41|21612.87
16:49:43|21604.13
16:49:43|21604.13
16:49:44|21601.08
16:49:46|21601.08
16:49:47|21601.08
16:49:48|21613.82
16:49:49|21613.77
16:49:49|21608.82
16:49:52|21596.97
16:49:53|21600.34
16:49:54|21600.34
16:49:55|21600.34
16:49:57|21600.49
16:49:57|21600.49
16:49:59|21600.49
16:50:00|21596.88
16:50:01|21596.88
16:50:03|21593.09
16:50:04|21584.02
16:50:05|21584.02
16:50:06|21584.02
16:50:07|21582.92
16:50:08|21587.14
16:50:09|21587.09
16:50:10|21591.24
16:50:11|21595.39
16:50:12|21601.91
16:50:13|21595.48
16:50:14|21595.48
16:50:15|21587.31
16:50:16|21587.31
16:50:18|21587.31
16:50:18|21578.14
16:50:20|21578.14
16:50:20|21570.31
16:50:21|21569.41
16:50:23|21569.41
16:50:24|21569.41
16:50:24|21566.25
16:50:25|21576.18
16:50:27|21576.9
16:50:28|21570.63
16:50:28|21570.63
16:50:29|21568.23
16:50:31|21566.02
16:50:32|21571.6
16:50:33|21569.41
16:50:34|21570.41
16:50:35|21574.71
16:50:36|21576.84
16:50:37|21576.83
16:50:38|21573.43
16:50:39|21577.31
16:50:40|21577.98
16:50:41|21577.98
16:50:42|21578.66
16:50:43|21578.66
16:50:44|21578.66
16:50:45|21578.66
16:50:46|21578.66
16:50:47|21582.51
16:50:48|21582.51
16:50:49|21582.51
16:50:50|21582.51
16:50:51|21582.51
16:50:52|21582.51
16:50:53|21582.51
16:50:54|21587.58
16:50:55|21582.53
16:50:56|21578.21
16:50:57|21578.21
16:50:58|21583.34
16:50:59|21583.34
16:51:00|21582.56
16:51:01|21582.56
16:51:02|21576.67
16:51:03|21576.67
16:51:04|21576.67
16:51:05|21576.67
16:51:06|21576.67
16:51:07|21576.67
16:51:08|21576.67
16:51:09|21575.49
16:51:10|21578.3
16:51:11|21578.3
16:51:12|21581.06
16:51:13|21582.05
16:51:15|21570.07
16:51:17|21570.03
16:51:17|21570.03
16:51:18|21570.03
16:51:19|21570.03
16:51:20|21571.93
16:51:21|21570.
16:51:22|21570.
16:51:23|21565.33
16:51:24|21565.99
16:51:25|21565.33
16:51:26|21565.33
16:51:27|21568.08
16:51:29|21564.99
16:51:30|21564.99
16:51:31|21564.99
16:51:32|21564.99
16:51:33|21564.99
16:51:35|21564.99
16:51:35|21566.13
16:51:36|21566.49
16:51:37|21572.74
16:51:38|21572.74
16:51:39|21576.38
16:51:40|21576.38
16:51:41|21564.83
16:51:42|21564.83
16:51:43|21568.49
16:51:44|21571.
16:51:46|21578.21
16:51:46|21585.25
16:51:48|21585.25
16:51:49|21586.32
16:51:49|21586.32
16:51:52|21586.32
16:51:53|21592.42
16:51:54|21593.17
16:51:55|21593.17
16:51:56|21593.17
16:51:58|21593.17
16:51:59|21598.49
16:52:00|21601.54
16:52:01|21598.41
16:52:02|21598.41
16:52:03|21592.62
16:52:04|21589.79
16:52:05|21584.97
16:52:06|21586.62
16:52:07|21593.38
16:52:08|21596.91
16:52:09|21596.91
16:52:11|21596.91
16:52:12|21596.91
16:52:13|21596.91
16:52:14|21596.91
16:52:15|21596.91
16:52:15|21596.91
16:52:17|21596.91
16:52:18|21598.65
16:52:18|21594.27
16:52:21|21590.75
16:52:21|21590.75
16:52:22|21590.75
16:52:23|21591.4
16:52:25|21591.4
16:52:26|21578.02
16:52:28|21583.
16:52:28|21583.
16:52:30|21583.
16:52:31|21585.94
16:52:31|21585.94
16:52:33|21576.71
16:52:34|21576.71
16:52:35|21578.33
16:52:36|21578.33
16:52:37|21586.19
16:52:38|21586.19
16:52:39|21578.29
16:52:39|21578.29
16:52:41|21578.29
16:52:42|21578.29
16:52:43|21578.86
16:52:44|21578.86
16:52:45|21584.22
16:52:46|21584.22
16:52:47|21585.3
16:52:48|21585.3
16:52:49|21585.3
16:52:49|21576.92
16:52:51|21574.18
16:52:52|21573.29
16:52:53|21573.16
16:52:55|21572.03
16:52:55|21572.03
16:52:57|21572.03
16:52:58|21572.03
16:52:59|21572.03
16:53:00|21572.03
16:53:01|21572.03
16:53:02|21572.03
16:53:03|21572.03
16:53:04|21572.03
16:53:05|21572.03
16:53:06|21572.03
16:53:07|21570.98
16:53:08|21570.98
16:53:09|21576.12
16:53:10|21581.05
16:53:11|21579.13
16:53:12|21581.05
16:53:13|21582.41
16:53:14|21582.41
16:53:15|21582.41
16:53:16|21582.41
16:53:18|21582.41
16:53:19|21582.41
16:53:19|21582.41
16:53:21|21582.41
16:53:21|21586.61
16:53:23|21586.2
16:53:23|21586.2
16:53:25|21586.2
16:53:26|21586.2
16:53:26|21586.2
16:53:28|21586.2
16:53:28|21586.2
16:53:30|21586.2
16:53:30|21586.2
16:53:31|21586.2
16:53:32|21586.2
16:53:34|21586.2
16:53:35|21586.2
16:53:36|21578.16
16:53:37|21578.26
16:53:38|21578.26
16:53:39|21571.8
16:53:40|21572.78
16:53:41|21572.78
16:53:42|21572.62
16:53:43|21574.85
16:53:44|21573.76
16:53:45|21573.76
16:53:46|21573.76
16:53:47|21573.76
16:53:48|21572.65
16:53:49|21568.87
16:53:50|21568.87
16:53:51|21570.46
16:53:52|21570.46
16:53:54|21570.46
16:53:55|21568.25
16:53:56|21568.25
16:53:57|21568.25
16:53:58|21568.25
16:53:59|21563.75
16:54:00|21563.75
16:54:02|21563.75
16:54:03|21563.75
16:54:04|21568.32
16:54:05|21568.3
16:54:05|21568.3
16:54:07|21577.72
16:54:08|21583.15
16:54:09|21588.53
16:54:10|21595.65
16:54:11|21595.65
16:54:12|21595.65
16:54:13|21590.38
16:54:14|21590.38
16:54:16|21583.67
16:54:16|21583.67
16:54:19|21588.7
16:54:20|21590.69
16:54:22|21590.69
16:54:22|21590.69
16:54:23|21590.69
16:54:24|21590.69
16:54:25|21590.69
16:54:26|21591.19
16:54:28|21591.19
16:54:28|21591.19
16:54:30|21592.98
16:54:31|21585.14
16:54:31|21585.14
16:54:33|21579.28
16:54:34|21579.28
16:54:35|21579.28
16:54:36|21579.28
16:54:37|21586.02
16:54:38|21592.98
16:54:39|21592.98
16:54:40|21592.98
16:54:41|21590.71
16:54:42|21596.65
16:54:43|21596.42
16:54:44|21596.42
16:54:45|21593.96
16:54:46|21595.71
16:54:47|21595.71
16:54:48|21595.71
16:54:49|21597.36
16:54:50|21597.36
16:54:51|21597.36
16:54:52|21597.36
16:54:53|21597.36
16:54:54|21595.75
16:54:55|21591.74
16:54:56|21590.66
16:54:57|21585.97
16:54:59|21584.08
16:54:59|21584.08
16:55:01|21591.48
16:55:01|21591.48
16:55:02|21591.48
16:55:04|21591.48
16:55:04|21591.48
16:55:05|21590.43
16:55:06|21590.43
16:55:07|21590.43
16:55:09|21590.43
16:55:10|21594.61
16:55:12|21594.39
16:55:13|21590.39
16:55:15|21592.03
16:55:15|21592.03
16:55:16|21598.21
16:55:18|21595.21
16:55:18|21595.21
16:55:19|21595.21
16:55:20|21591.25
16:55:22|21591.25
16:55:23|21591.25
16:55:23|21581.17
16:55:25|21584.61
16:55:26|21584.62
16:55:28|21584.62
16:55:28|21584.62
16:55:30|21590.23
16:55:31|21590.23
16:55:33|21590.23
16:55:33|21590.23
16:55:34|21590.23
16:55:35|21590.23
16:55:36|21589.27
16:55:37|21589.27
16:55:39|21589.27
16:55:39|21589.27
16:55:40|21589.27
16:55:41|21581.83
16:55:43|21581.83
16:55:43|21581.83
16:55:44|21590.75
16:55:45|21590.75
16:55:46|21590.75
16:55:47|21598.65
16:55:48|21598.65
16:55:49|21598.65
16:55:50|21598.65
16:55:51|21603.65
16:55:52|21605.13
16:55:53|21614.64
16:55:54|21619.29
16:55:55|21619.29
16:55:57|21619.29
16:55:58|21619.46
16:55:59|21619.46
16:56:00|21624.9
16:56:01|21620.88
16:56:03|21619.97
16:56:04|21619.97
16:56:06|21612.21
16:56:07|21612.21
16:56:07|21628.84
16:56:08|21628.84
16:56:10|21617.7
16:56:11|21614.67
16:56:12|21619.53
16:56:13|21619.36
16:56:14|21619.36
16:56:15|21619.85
16:56:16|21619.85
16:56:17|21619.85
16:56:19|21628.6
16:56:20|21632.15
16:56:21|21632.15
16:56:22|21632.15
16:56:23|21634.97
16:56:24|21634.97
16:56:25|21634.97
16:56:26|21634.97
16:56:28|21635.21
16:56:29|21635.21
16:56:29|21635.21
16:56:31|21635.21
16:56:32|21636.13
16:56:33|21632.98
16:56:34|21632.98
16:56:35|21632.98
16:56:36|21632.98
16:56:37|21632.98
16:56:38|21627.86
16:56:39|21627.86
16:56:40|21627.86
16:56:41|21627.86
16:56:42|21627.86
16:56:43|21627.86
16:56:44|21627.86
16:56:45|21623.26
16:56:46|21623.26
16:56:47|21623.26
16:56:48|21623.26
16:56:49|21623.26
16:56:50|21624.86
16:56:51|21630.81
16:56:52|21630.81
16:56:53|21639.37
16:56:55|21637.63
16:56:56|21637.63
16:56:56|21625.25
16:56:57|21620.91
16:56:59|21620.91
16:57:00|21628.46
16:57:00|21635.52
16:57:01|21637.25
16:57:02|21637.25
16:57:04|21637.25
16:57:05|21635.22
16:57:06|21635.22
16:57:07|21635.22
16:57:08|21634.9
16:57:09|21634.59
16:57:10|21634.59
16:57:11|21634.59
16:57:12|21634.59
16:57:13|21634.59
16:57:14|21634.59
16:57:15|21634.59
16:57:16|21631.54
16:57:18|21628.73
16:57:19|21628.73
16:57:21|21629.65
16:57:22|21629.65
16:57:23|21632.87
16:57:23|21632.87
16:57:25|21632.87
16:57:27|21628.73
16:57:27|21628.73
16:57:28|21628.73
16:57:29|21616.62
16:57:30|21613.36
16:57:31|21613.36
16:57:32|21607.58
16:57:34|21607.58
16:57:35|21607.58
16:57:36|21607.58
16:57:37|21602.82
16:57:38|21601.15
16:57:39|21601.15
16:57:39|21601.15
16:57:41|21602.37
16:57:42|21600.09
16:57:43|21597.71
16:57:44|21597.71
16:57:45|21597.71
16:57:46|21597.71
16:57:47|21593.23
16:57:48|21592.79
16:57:49|21592.79
16:57:50|21592.79
16:57:51|21592.79
16:57:52|21592.79
16:57:53|21592.79
16:57:54|21589.56
16:57:55|21589.56
16:57:56|21589.56
16:57:57|21589.56
16:57:59|21589.9
16:57:59|21589.9
16:58:02|21589.9
16:58:02|21589.9
16:58:03|21589.9
16:58:04|21589.9
16:58:05|21589.9
16:58:07|21589.9
16:58:08|21589.9
16:58:09|21589.9
16:58:10|21589.9
16:58:11|21590.71
16:58:12|21590.72
16:58:13|21591.1
16:58:14|21591.1
16:58:15|21591.1
16:58:16|21586.52
16:58:17|21586.67
16:58:18|21586.67
16:58:20|21574.61
16:58:20|21574.61
16:58:22|21574.61
16:58:23|21574.61
16:58:24|21574.61
16:58:25|21572.8
16:58:26|21569.11
16:58:27|21563.59
16:58:28|21563.59
16:58:29|21563.59
16:58:30|21564.13
16:58:31|21569.52
16:58:32|21569.52
16:58:33|21579.32
16:58:34|21580.76
16:58:35|21580.76
16:58:36|21580.76
16:58:37|21580.77
16:58:38|21580.77
16:58:39|21580.77
16:58:40|21580.77
16:58:41|21573.21
16:58:42|21569.
16:58:43|21567.84
16:58:44|21564.03
16:58:45|21564.03
16:58:46|21564.03
16:58:47|21567.67
16:58:48|21567.67
16:58:49|21565.24
16:58:50|21561.34
16:58:51|21562.23
16:58:52|21562.23
16:58:53|21562.82
16:58:54|21565.22
16:58:55|21565.22
16:58:56|21572.28
16:58:57|21572.28
16:58:58|21572.28
16:58:59|21572.28
16:59:00|21572.28
16:59:01|21572.28
16:59:02|21579.33
16:59:03|21576.44
16:59:04|21572.1
16:59:06|21568.05
16:59:08|21563.69
16:59:08|21563.69
16:59:09|21561.79
16:59:10|21561.79
16:59:11|21570.86
16:59:12|21575.96
16:59:13|21575.96
16:59:14|21573.58
16:59:15|21573.58
16:59:16|21563.22
16:59:17|21563.22
16:59:18|21563.22
16:59:19|21575.39
16:59:21|21575.39
16:59:22|21575.39
16:59:24|21569.5
16:59:24|21569.41
16:59:25|21569.41
16:59:26|21569.41
16:59:27|21566.31
16:59:28|21563.9
16:59:29|21563.9
16:59:31|21563.9
16:59:32|21563.9
16:59:33|21565.09
16:59:34|21563.68
16:59:35|21583.2
16:59:36|21586.09
16:59:37|21592.85
16:59:38|21599.85
16:59:39|21599.85
16:59:40|21605.9
16:59:40|21605.9
16:59:42|21613.38
16:59:43|21596.92
16:59:44|21593.41
16:59:45|21602.06
16:59:46|21607.53
16:59:47|21604.66
16:59:48|21602.05
16:59:49|21602.05
16:59:50|21602.05
16:59:51|21602.05
16:59:52|21601.28
16:59:53|21601.28
16:59:54|21605.28
16:59:55|21607.93
16:59:55|21603.08
16:59:57|21598.85
16:59:58|21596.97
16:59:59|21595.39
17:00:01|21586.31
17:00:02|21586.31
17:00:03|21586.31
17:00:04|21589.55
17:00:05|21595.41
17:00:06|21593.1
17:00:07|21596.05
17:00:08|21596.05
17:00:09|21591.84
17:00:11|21581.78
17:00:11|21573.06
17:00:13|21578.46
17:00:13|21578.46
17:00:14|21577.91
17:00:15|21577.91
17:00:17|21579.7
17:00:18|21579.7
17:00:19|21575.31
17:00:20|21575.31
17:00:21|21582.62
17:00:22|21596.02
17:00:24|21592.37
17:00:24|21591.16
17:00:25|21591.16
17:00:27|21598.01
17:00:28|21602.2
17:00:29|21609.99
17:00:31|21615.96
17:00:33|21615.95
17:00:33|21615.95
17:00:35|21615.95
17:00:36|21615.95
17:00:37|21621.49
17:00:38|21616.93
17:00:39|21616.93
17:00:41|21621.12
17:00:42|21621.12
17:00:42|21621.12
17:00:43|21621.12
17:00:45|21617.2
17:00:46|21617.2
17:00:46|21617.2
17:00:48|21617.2
17:00:48|21617.2
17:00:49|21617.2
17:00:51|21617.2
17:00:52|21621.19
17:00:52|21623.21
17:00:53|21623.21
17:00:55|21622.06
17:00:55|21622.7
17:00:56|21622.7
17:00:57|21629.15
17:00:58|21629.15
17:00:59|21619.68
17:01:01|21610.97
17:01:03|21604.9
17:01:04|21603.93
17:01:06|21599.07
17:01:06|21601.45
17:01:07|21601.45
17:01:08|21613.87
17:01:10|21616.17
17:01:11|21620.48
17:01:12|21620.48
17:01:13|21628.84
17:01:14|21624.21
17:01:14|21624.21
17:01:16|21617.82
17:01:17|21617.82
17:01:18|21617.82
17:01:19|21611.7
17:01:20|21611.72
17:01:22|21615.8
17:01:23|21619.85
17:01:24|21619.85
17:01:25|21619.42
17:01:27|21611.43
17:01:29|21611.43
17:01:29|21611.43
17:01:30|21614.25
17:01:31|21614.25
17:01:32|21608.12
17:01:33|21608.12
17:01:34|21603.05
17:01:35|21603.05
17:01:36|21603.05
17:01:37|21602.65
17:01:38|21602.65
17:01:39|21601.46
17:01:41|21596.29
17:01:42|21596.29
17:01:43|21596.29
17:01:44|21585.53
17:01:45|21585.53
17:01:46|21585.53
17:01:47|21585.64
17:01:48|21580.27
17:01:49|21580.27
17:01:50|21580.27
17:01:51|21574.82
17:01:52|21565.24
17:01:53|21565.24
17:01:54|21565.24
17:01:55|21565.24
17:01:56|21565.24
17:01:57|21565.24
17:01:58|21573.26
17:01:59|21572.08
17:02:00|21572.08
17:02:01|21572.08
17:02:02|21572.08
17:02:03|21556.46
17:02:05|21556.46
17:02:06|21563.93
17:02:08|21563.93
17:02:09|21563.93
17:02:11|21542.04
17:02:11|21543.71
17:02:13|21541.73
17:02:14|21541.73
17:02:14|21541.73
17:02:16|21542.58
17:02:17|21542.58
17:02:18|21542.58
17:02:19|21545.3
17:02:20|21547.
17:02:21|21547.
17:02:23|21547.
17:02:23|21535.41
17:02:25|21535.41
17:02:26|21541.7
17:02:28|21543.73
17:02:28|21543.73
17:02:29|21548.13
17:02:31|21548.13
17:02:32|21548.13
17:02:32|21548.13
17:02:33|21540.65
17:02:35|21543.98
17:02:36|21535.14
17:02:37|21535.13
17:02:38|21535.13
17:02:39|21535.13
17:02:40|21535.13
17:02:41|21535.13
17:02:42|21535.13
17:02:43|21535.13
17:02:45|21535.65
17:02:45|21535.65
17:02:47|21535.65
17:02:47|21535.65
17:02:48|21535.65
17:02:49|21535.76
17:02:51|21540.72
17:02:51|21547.13
17:02:53|21545.89
17:02:54|21545.89
17:02:55|21542.04
17:02:56|21542.04
17:02:57|21538.95
17:02:58|21538.95
17:02:59|21538.95
17:03:00|21540.6
17:03:01|21538.84
17:03:02|21538.84
17:03:03|21538.26
17:03:04|21538.26
17:03:05|21538.31
17:03:07|21540.8
17:03:08|21540.8
17:03:09|21540.8
17:03:09|21540.8
17:03:11|21540.8
17:03:12|21543.11
17:03:13|21543.68
17:03:14|21540.35
17:03:15|21540.35
17:03:16|21540.35
17:03:18|21537.91
17:03:19|21537.91
17:03:20|21537.91
17:03:21|21537.91
17:03:22|21536.79
17:03:23|21536.79
17:03:24|21536.79
17:03:26|21536.79
17:03:26|21543.15
17:03:27|21543.15
17:03:29|21543.15
17:03:31|21543.15
17:03:31|21550.68
17:03:32|21554.55
17:03:34|21560.24
17:03:34|21567.65
17:03:35|21563.93
17:03:36|21560.7
17:03:37|21561.21
17:03:38|21561.21
17:03:39|21561.21
17:03:40|21561.02
17:03:42|21560.44
17:03:43|21560.44
17:03:44|21559.83
17:03:45|21559.83
17:03:46|21559.83
17:03:47|21559.83
17:03:48|21559.83
17:03:49|21559.83
17:03:50|21559.83
17:03:51|21559.83
17:03:52|21557.39
17:03:53|21558.55
17:03:54|21558.55
17:03:55|21559.4
17:03:56|21559.4
17:03:57|21558.07
17:03:58|21561.05
17:03:59|21561.05
17:04:00|21564.32
17:04:01|21564.32
17:04:02|21564.32
17:04:03|21566.75
17:04:04|21566.75
17:04:05|21566.75
17:04:07|21569.37
17:04:09|21588.38
17:04:09|21588.38
17:04:10|21588.39
17:04:11|21595.76
17:04:12|21595.77
17:04:13|21595.77
17:04:14|21595.77
17:04:16|21599.94
17:04:18|21599.94
17:04:19|21599.94
17:04:19|21599.94
17:04:21|21598.39
17:04:22|21598.39
17:04:23|21596.23
17:04:23|21596.23
17:04:24|21597.35
17:04:26|21592.12
17:04:28|21590.03
17:04:29|21591.1
17:04:30|21592.33
17:04:30|21592.33
17:04:31|21585.66
17:04:32|21585.66
17:04:33|21585.66
17:04:35|21588.13
17:04:36|21588.13
17:04:37|21588.13
17:04:38|21594.29
17:04:39|21599.24
17:04:40|21599.24
17:04:41|21600.08
17:04:43|21602.53
17:04:44|21606.38
17:04:45|21606.1
17:04:45|21608.92
17:04:46|21612.01
17:04:48|21610.11
17:04:49|21613.94
17:04:50|21610.77
17:04:51|21610.77
17:04:52|21610.77
17:04:53|21611.11
17:04:54|21604.99
17:04:55|21604.99
17:04:56|21606.51
17:04:57|21606.51
17:04:58|21606.51
17:04:59|21606.51
17:05:00|21604.46
17:05:01|21600.57
17:05:02|21591.39
17:05:03|21591.39
17:05:04|21591.39
17:05:05|21591.39
17:05:07|21582.62
17:05:07|21582.62
17:05:08|21582.62
17:05:09|21582.62
17:05:11|21589.03
17:05:11|21584.12
17:05:13|21578.74
17:05:13|21578.74
17:05:14|21578.74
17:05:17|21578.74
17:05:17|21576.4
17:05:18|21576.4
17:05:20|21578.99
17:05:20|21578.99
17:05:21|21578.99
17:05:22|21585.08
17:05:23|21594.41
17:05:24|21594.41
17:05:26|21594.41
17:05:27|21597.2
17:05:28|21600.
17:05:30|21603.95
17:05:31|21598.95
17:05:32|21598.95
17:05:32|21598.08
17:05:34|21598.08
17:05:35|21599.69
17:05:36|21605.33
17:05:36|21605.33
17:05:37|21605.33
17:05:38|21612.28
17:05:40|21614.24
17:05:40|21623.49
17:05:42|21623.49
17:05:42|21603.22
17:05:43|21603.22
17:05:45|21610.17
17:05:46|21610.17
17:05:47|21610.17
17:05:48|21610.17
17:05:49|21610.17
17:05:50|21607.4
17:05:50|21607.4
17:05:52|21607.4
17:05:53|21616.16
17:05:54|21616.16
17:05:55|21616.16
17:05:56|21616.32
17:05:56|21616.32
17:05:57|21616.32
17:05:58|21620.87
17:06:00|21625.81
17:06:00|21625.81
17:06:02|21616.49
17:06:03|21616.49
17:06:05|21628.97
17:06:06|21623.41
17:06:07|21608.66
17:06:09|21608.66
17:06:09|21608.66
17:06:12|21612.4
17:06:13|21614.76
17:06:13|21614.76
17:06:14|21614.74
17:06:16|21614.9
17:06:16|21624.78
17:06:18|21624.78
17:06:19|21627.04
17:06:20|21620.97
17:06:20|21618.64
17:06:22|21618.64
17:06:22|21618.64
17:06:23|21618.64
17:06:24|21626.04
17:06:25|21626.04
17:06:26|21619.37
17:06:27|21619.37
17:06:29|21614.03
17:06:30|21614.03
17:06:31|21622.37
17:06:32|21622.37
17:06:33|21622.37
17:06:34|21622.37
17:06:36|21617.53
17:06:36|21614.67
17:06:37|21608.82
17:06:39|21608.82
17:06:39|21608.82
17:06:40|21613.04
17:06:41|21621.75
17:06:43|21622.55
17:06:43|21622.55
17:06:45|21617.2
17:06:45|21617.2
17:06:46|21617.2
17:06:48|21619.91
17:06:49|21619.91
17:06:50|21619.96
17:06:51|21619.96
17:06:51|21617.52
17:06:52|21617.52
17:06:53|21617.52
17:06:54|21617.12
17:06:56|21621.42
17:06:57|21623.8
17:06:57|21623.8
17:06:59|21623.8
17:06:59|21634.97
17:07:01|21634.97
17:07:01|21634.97
17:07:03|21634.97
17:07:03|21632.69
17:07:04|21632.69
17:07:06|21632.69
17:07:07|21632.69
17:07:08|21636.83
17:07:10|21632.06
17:07:11|21626.8
17:07:11|21626.8
17:07:13|21626.8
17:07:14|21626.8
17:07:14|21633.86
17:07:16|21633.86
17:07:17|21629.68
17:07:18|21629.68
17:07:19|21629.68
17:07:20|21626.03
17:07:21|21622.7
17:07:22|21622.7
17:07:23|21623.87
17:07:25|21619.96
17:07:25|21619.96
17:07:26|21612.09
17:07:28|21610.25
17:07:28|21606.22
17:07:30|21603.06
17:07:32|21603.06
17:07:33|21608.34
17:07:33|21608.34
17:07:35|21609.68
17:07:35|21601.03
17:07:37|21599.94
17:07:38|21604.58
17:07:40|21609.63
17:07:41|21605.51
17:07:42|21607.17
17:07:43|21611.47
17:07:44|21612.88
17:07:45|21612.88
17:07:46|21615.77
17:07:47|21622.47
17:07:48|21622.35
17:07:49|21624.96
17:07:50|21624.96
17:07:51|21624.96
17:07:53|21623.62
17:07:54|21623.62
17:07:55|21625.16
17:07:56|21624.96
17:07:57|21624.96
17:07:58|21631.96
17:07:59|21629.35
17:08:00|21629.94
17:08:01|21629.35
17:08:01|21629.35
17:08:03|21629.35
17:08:04|21629.35
17:08:06|21629.35
17:08:07|21639.23
17:08:09|21639.2
17:08:10|21639.2
17:08:10|21639.2
17:08:11|21639.2
17:08:12|21639.2
17:08:13|21639.2
17:08:15|21632.09
17:08:17|21632.09
17:08:18|21632.09
17:08:19|21632.09
17:08:19|21633.97
17:08:20|21636.44
17:08:22|21636.44
17:08:23|21636.02
17:08:23|21632.08
17:08:24|21641.16
17:08:26|21639.2
17:08:27|21640.64
17:08:28|21640.64
17:08:30|21643.41
17:08:31|21646.31
17:08:32|21657.71
17:08:33|21663.15
17:08:34|21667.96
17:08:35|21676.2
17:08:35|21677.52
17:08:36|21665.04
17:08:37|21665.04
17:08:38|21662.33
17:08:39|21661.46
17:08:41|21661.46
17:08:42|21672.4
17:08:43|21672.4
17:08:44|21666.42
17:08:45|21662.36
17:08:46|21662.36
17:08:47|21663.41
17:08:48|21677.45
17:08:49|21688.36
17:08:50|21689.05
17:08:51|21682.23
17:08:53|21688.75
17:08:54|21688.75
17:08:54|21685.86
17:08:56|21685.86
17:08:57|21698.19
17:08:58|21698.19
17:08:58|21692.37
17:09:00|21692.98
17:09:01|21682.44
17:09:01|21682.44
17:09:03|21682.68
17:09:04|21682.68
17:09:06|21681.59
17:09:08|21692.69
17:09:08|21692.69
17:09:10|21703.37
17:09:11|21711.24
17:09:12|21704.11
17:09:13|21697.9
17:09:14|21690.86
17:09:15|21690.86
17:09:16|21690.86
17:09:17|21703.28
17:09:18|21711.56
17:09:20|21706.07
17:09:21|21706.07
17:09:21|21696.18
17:09:22|21689.91
17:09:24|21672.44
17:09:25|21671.2
17:09:26|21670.61
17:09:27|21673.32
17:09:28|21670.55
17:09:29|21680.98
17:09:30|21678.59
17:09:31|21678.59
17:09:32|21678.59
17:09:33|21696.9
17:09:35|21697.58
17:09:36|21692.52
17:09:37|21692.52
17:09:38|21692.52
17:09:38|21700.29
17:09:40|21693.18
17:09:41|21693.18
17:09:42|21693.18
17:09:43|21688.62
17:09:44|21688.62
17:09:46|21688.62
17:09:46|21688.62
17:09:47|21688.62
17:09:49|21696.05
17:09:49|21696.05
17:09:51|21696.05
17:09:51|21696.05
17:09:52|21696.05
17:09:53|21698.48
17:09:54|21698.48
17:09:56|21698.48
17:09:57|21699.38
17:09:57|21694.97
17:09:58|21693.9
17:09:59|21693.9
17:10:00|21701.91
17:10:02|21695.28
17:10:02|21695.11
17:10:03|21695.11
17:10:05|21697.7
17:10:05|21689.65
17:10:07|21689.65
17:10:08|21687.41
17:10:09|21687.45
17:10:11|21687.45
17:10:13|21693.81
17:10:13|21687.58
17:10:14|21684.52
17:10:16|21678.58
17:10:16|21674.25
17:10:17|21674.25
17:10:18|21675.04
17:10:20|21675.04
17:10:20|21675.04
17:10:22|21675.04
17:10:24|21675.12
17:10:24|21675.12
17:10:25|21675.12
17:10:28|21677.7
17:10:29|21677.7
17:10:29|21677.7
17:10:30|21686.99
17:10:31|21682.6
17:10:32|21681.11
17:10:34|21681.11
17:10:35|21681.11
17:10:36|21677.96
17:10:37|21675.81
17:10:38|21675.81
17:10:39|21666.59
17:10:40|21666.59
17:10:41|21666.59
17:10:42|21666.59
17:10:43|21670.93
17:10:44|21670.93
17:10:45|21672.89
17:10:46|21670.47
17:10:47|21670.47
17:10:48|21680.33
17:10:49|21680.33
17:10:50|21680.33
17:10:51|21680.33
17:10:52|21680.33
17:10:53|21680.33
17:10:54|21680.
17:10:55|21670.48
17:10:56|21670.48
17:10:57|21665.92
17:10:58|21665.92
17:10:59|21665.92
17:11:00|21665.92
17:11:01|21665.92
17:11:03|21663.64
17:11:03|21663.64
17:11:05|21665.92
17:11:05|21665.92
17:11:07|21665.92
17:11:09|21669.79
17:11:11|21667.46
17:11:12|21664.32
17:11:12|21664.32
17:11:14|21664.32
17:11:14|21662.13
17:11:16|21662.13
17:11:17|21662.13
17:11:18|21662.13
17:11:18|21662.13
17:11:19|21662.13
17:11:20|21660.
17:11:21|21654.94
17:11:22|21654.94
17:11:23|21654.94
17:11:24|21654.94
17:11:26|21654.94
17:11:27|21654.94
17:11:28|21667.36
17:11:29|21669.41
17:11:29|21669.41
17:11:31|21669.41
17:11:32|21669.41
17:11:34|21668.65
17:11:34|21668.65
17:11:36|21668.65
17:11:37|21668.65
17:11:38|21668.65
17:11:39|21658.44
17:11:41|21658.44
17:11:41|21658.44
17:11:43|21658.44
17:11:43|21658.44
17:11:44|21663.1
17:11:45|21659.83
17:11:46|21659.83
17:11:48|21659.83
17:11:49|21659.83
17:11:50|21658.85
17:11:51|21658.85
17:11:52|21658.85
17:11:53|21658.85
17:11:55|21668.76
17:11:56|21668.76
17:11:57|21666.07
17:11:58|21668.31
17:11:59|21668.61
17:12:00|21668.61
17:12:00|21668.61
17:12:02|21655.95
17:12:02|21655.95
17:12:04|21655.95
17:12:06|21644.59
17:12:06|21644.59
17:12:08|21639.24
17:12:09|21639.24
17:12:10|21639.24
17:12:11|21635.73
17:12:12|21632.64
17:12:13|21632.64
17:12:14|21637.31
17:12:16|21639.2
17:12:16|21639.2
17:12:17|21639.2
17:12:19|21639.2
17:12:19|21639.2
17:12:21|21639.62
17:12:21|21639.62
17:12:23|21644.05
17:12:23|21650.26
17:12:24|21653.46
17:12:25|21646.7
17:12:27|21646.7
17:12:27|21646.7
17:12:29|21645.93
17:12:29|21645.94
17:12:30|21651.44
17:12:31|21651.44
17:12:33|21651.44
17:12:34|21657.92
17:12:36|21663.28
17:12:36|21653.75
17:12:38|21657.81
17:12:40|21657.81
17:12:40|21664.25
17:12:42|21664.25
17:12:43|21664.25
17:12:44|21664.25
17:12:44|21664.25
17:12:46|21664.25
17:12:47|21672.31
17:12:48|21672.31
17:12:49|21683.37
17:12:50|21683.37
17:12:51|21683.16
17:12:52|21683.16
17:12:53|21683.16
17:12:54|21690.
17:12:56|21690.
17:12:57|21690.
17:12:57|21690.
17:12:58|21694.52
17:13:00|21694.52
17:13:01|21695.99
17:13:02|21694.53
17:13:03|21690.03
17:13:03|21688.48
17:13:06|21688.27
17:13:06|21688.27
17:13:08|21696.04
17:13:09|21696.04
17:13:10|21696.04
17:13:12|21695.47
17:13:12|21690.74
17:13:13|21679.2
17:13:14|21675.29
17:13:15|21675.29
17:13:17|21675.29
17:13:17|21673.68
17:13:18|21664.61
17:13:19|21664.61
17:13:20|21664.61
17:13:21|21664.57
17:13:22|21664.57
17:13:23|21664.57
17:13:24|21664.58
17:13:25|21657.
17:13:26|21664.56
17:13:27|21665.62
17:13:28|21648.49
17:13:29|21648.49
17:13:30|21648.46
17:13:31|21657.8
17:13:33|21657.8
17:13:34|21657.8
17:13:35|21664.81
17:13:36|21664.81
17:13:37|21678.56
17:13:39|21672.84
17:13:40|21668.52
17:13:41|21668.52
17:13:42|21655.76
17:13:43|21655.76
17:13:44|21663.01
17:13:45|21672.32
17:13:46|21674.36
17:13:47|21674.36
17:13:48|21674.36
17:13:49|21673.39
17:13:50|21673.39
17:13:51|21673.39
17:13:52|21673.39
17:13:53|21673.39
17:13:54|21673.39
17:13:55|21674.2
17:13:57|21674.24
17:13:57|21673.75
17:13:58|21673.75
17:13:59|21673.75
17:14:01|21670.87
17:14:02|21670.87
17:14:04|21664.54
17:14:04|21664.54
17:14:05|21655.35
17:14:06|21655.35
17:14:08|21655.35
17:14:09|21653.3
17:14:10|21653.3
17:14:11|21651.59
17:14:13|21647.
17:14:13|21646.69
17:14:14|21646.69
17:14:16|21646.69
17:14:16|21646.69
17:14:18|21646.55
17:14:19|21646.55
17:14:20|21646.55
17:14:21|21646.55
17:14:22|21646.55
17:14:22|21646.55
17:14:24|21654.76
17:14:25|21643.93
17:14:26|21643.67
17:14:27|21643.67
17:14:28|21643.67
17:14:29|21643.67
17:14:30|21643.67
17:14:31|21655.6
17:14:32|21655.61
17:14:33|21655.3
17:14:35|21655.3
17:14:36|21655.3
17:14:38|21655.3
17:14:39|21655.3
17:14:40|21643.41
17:14:41|21642.
17:14:41|21642.
17:14:42|21642.
17:14:43|21642.
17:14:44|21641.02
17:14:46|21648.83
17:14:47|21648.83
17:14:48|21648.83
17:14:49|21648.83
17:14:50|21648.83
17:14:51|21651.58
17:14:51|21651.55
17:14:52|21643.85
17:14:54|21643.85
17:14:55|21656.12
17:14:56|21656.12
17:14:56|21656.12
17:14:58|21653.43
17:14:58|21653.43
17:15:00|21645.79
17:15:01|21649.65
17:15:02|21649.65
17:15:03|21644.91
17:15:05|21640.04
17:15:06|21640.
17:15:07|21636.66
17:15:08|21636.66
17:15:09|21637.85
17:15:11|21637.85
17:15:11|21637.9
17:15:12|21643.95
17:15:13|21654.87
17:15:14|21654.08
17:15:16|21654.08
17:15:16|21664.67
17:15:17|21665.81
17:15:18|21665.81
17:15:19|21675.86
17:15:20|21675.26
17:15:21|21673.86
17:15:22|21669.16
17:15:24|21676.74
17:15:25|21677.99
17:15:26|21677.99
17:15:27|21671.74
17:15:28|21671.74
17:15:29|21663.63
17:15:30|21663.63
17:15:31|21658.07
17:15:33|21658.07
17:15:33|21658.07
17:15:34|21658.07
17:15:36|21669.15
17:15:37|21665.04
17:15:38|21665.04
17:15:39|21665.04
17:15:40|21665.04
17:15:41|21659.33
17:15:42|21659.33
17:15:43|21659.33
17:15:44|21659.33
17:15:46|21668.65
17:15:47|21668.65
17:15:48|21668.65
17:15:48|21668.65
17:15:49|21677.59
17:15:51|21680.51
17:15:51|21679.69
17:15:52|21679.69
17:15:54|21679.69
17:15:54|21679.69
17:15:56|21679.69
17:15:56|21675.42
17:15:57|21675.42
17:15:58|21669.16
17:15:59|21667.61
17:16:00|21673.54
17:16:01|21673.54
17:16:04|21673.48
17:16:05|21678.04
17:16:06|21683.59
17:16:08|21683.59
17:16:08|21683.59
17:16:10|21683.59
17:16:10|21683.59
17:16:12|21679.56
17:16:12|21679.56
17:16:13|21679.56
17:16:14|21686.06
17:16:15|21681.68
17:16:16|21678.99
17:16:17|21678.99
17:16:19|21678.99
17:16:19|21678.99
17:16:20|21690.63
17:16:21|21695.66
17:16:22|21694.17
17:16:23|21694.17
17:16:24|21696.35
17:16:25|21696.35
17:16:27|21690.68
17:16:27|21690.68
17:16:28|21690.68
17:16:29|21690.68
17:16:30|21690.68
17:16:31|21690.68
17:16:32|21690.68
17:16:33|21690.68
17:16:34|21690.68
17:16:35|21683.81
17:16:37|21683.43
17:16:38|21688.12
17:16:39|21688.12
17:16:40|21688.19
17:16:41|21697.84
17:16:42|21691.72
17:16:43|21691.72
17:16:44|21691.72
17:16:45|21691.72
17:16:46|21691.72
17:16:47|21700.
17:16:48|21704.78
17:16:49|21711.11
17:16:50|21711.11
17:16:51|21715.13
17:16:52|21715.13
17:16:52|21715.13
17:16:54|21716.07
17:16:55|21716.07
17:16:56|21716.07
17:16:57|21717.23
17:16:58|21724.52
17:16:59|21724.52
17:17:00|21724.52
17:17:01|21729.05
17:17:02|21729.05
17:17:03|21730.67
17:17:04|21723.69
17:17:05|21727.38
17:17:06|21727.38
17:17:07|21724.2
17:17:08|21720.94
17:17:10|21728.21
17:17:11|21733.25
17:17:11|21734.35
17:17:12|21734.35
17:17:13|21738.2
17:17:15|21730.19
17:17:16|21730.19
17:17:17|21730.2
17:17:18|21722.23
17:17:19|21716.99
17:17:20|21716.25
17:17:21|21715.14
17:17:22|21710.17
17:17:24|21709.65
17:17:25|21720.98
17:17:25|21724.38
17:17:27|21724.38
17:17:28|21724.38
17:17:29|21724.38
17:17:31|21733.36
17:17:31|21738.04
17:17:32|21738.04
17:17:33|21738.48
17:17:34|21738.48
17:17:36|21740.8
17:17:36|21739.44
17:17:38|21739.44
17:17:39|21739.44
17:17:40|21739.44
17:17:41|21739.44
17:17:43|21735.9
17:17:43|21736.78
17:17:44|21740.54
17:17:46|21745.32
17:17:47|21742.04
17:17:48|21742.04
17:17:49|21739.44
17:17:50|21739.44
17:17:51|21739.44
17:17:52|21736.03
17:17:53|21736.03
17:17:54|21734.98
17:17:55|21734.98
17:17:56|21734.98
17:17:57|21734.98
17:17:59|21734.98
17:17:59|21734.98
17:18:00|21734.27
17:18:01|21734.27
17:18:02|21734.27
17:18:03|21737.97
17:18:04|21737.97
17:18:05|21737.97
17:18:06|21737.97
17:18:07|21728.49
17:18:09|21728.49
17:18:10|21732.76
17:18:11|21732.76
17:18:12|21732.76
17:18:13|21730.67
17:18:14|21730.67
17:18:15|21730.67
17:18:17|21730.67
17:18:18|21735.73
17:18:18|21726.68
17:18:20|21723.62
17:18:20|21723.62
17:18:21|21716.89
17:18:23|21716.89
17:18:23|21716.89
17:18:24|21711.87
17:18:25|21711.87
17:18:26|21704.41
17:18:28|21704.41
17:18:29|21704.41
17:18:30|21703.14
17:18:31|21698.1
17:18:32|21692.61
17:18:34|21694.57
17:18:34|21692.14
17:18:35|21692.14
17:18:36|21683.11
17:18:38|21683.11
17:18:40|21683.11
17:18:40|21683.11
17:18:41|21678.9
17:18:42|21678.9
17:18:43|21680.65
17:18:44|21686.84
17:18:45|21686.84
17:18:46|21686.84
17:18:47|21683.22
17:18:49|21683.22
17:18:49|21692.03
17:18:51|21695.45
17:18:52|21693.96
17:18:53|21693.96
17:18:54|21693.96
17:18:55|21693.96
17:18:56|21693.96
17:18:57|21693.96
17:18:58|21681.68
17:18:59|21677.95
17:19:00|21669.77
17:19:01|21671.28
17:19:02|21671.28
17:19:03|21661.46
17:19:04|21665.58
17:19:05|21670.61
17:19:06|21670.61
17:19:08|21661.31
17:19:08|21661.31
17:19:09|21653.38
17:19:11|21655.74
17:19:11|21655.74
17:19:12|21650.04
17:19:14|21650.97
17:19:14|21648.83
17:19:16|21642.67
17:19:16|21642.67
17:19:18|21651.82
17:19:19|21651.82
17:19:19|21651.82
17:19:21|21654.48
17:19:22|21657.93
17:19:23|21657.93
17:19:24|21659.83
17:19:25|21659.83
17:19:26|21659.83
17:19:27|21657.14
17:19:27|21652.14
17:19:29|21647.3
17:19:29|21650.19
17:19:31|21659.2
17:19:32|21659.2
17:19:32|21659.2
17:19:33|21661.89
17:19:34|21660.7
17:19:35|21660.7
17:19:36|21660.7
17:19:37|21660.7
17:19:39|21666.1
17:19:41|21667.56
17:19:41|21665.09
17:19:44|21665.09
17:19:44|21666.97
17:19:45|21666.97
17:19:46|21675.88
17:19:47|21675.9
17:19:48|21675.9
17:19:49|21675.9
17:19:50|21680.04
17:19:51|21684.17
17:19:52|21688.66
17:19:53|21688.66
17:19:54|21688.09
17:19:55|21688.09
17:19:56|21700.96
17:19:57|21700.96
17:19:58|21700.98
17:19:59|21700.98
17:20:00|21700.16
17:20:01|21700.16
17:20:02|21700.91
17:20:03|21700.91
17:20:05|21714.87
17:20:06|21716.99
17:20:07|21716.99
17:20:09|21721.27
17:20:09|21709.33
17:20:10|21709.33
17:20:11|21703.23
17:20:12|21711.39
17:20:13|21711.39
17:20:14|21711.39
17:20:15|21710.08
17:20:17|21702.6
17:20:19|21704.47
17:20:20|21704.47
17:20:20|21704.47
17:20:22|21704.47
17:20:23|21704.47
17:20:24|21715.95
17:20:25|21715.95
17:20:25|21710.36
17:20:26|21710.36
17:20:28|21705.19
17:20:28|21705.19
17:20:29|21705.19
17:20:30|21705.19
17:20:31|21710.39
17:20:32|21710.39
17:20:33|21710.39
17:20:34|21710.39
17:20:35|21701.62
17:20:36|21701.62
17:20:37|21703.67
17:20:38|21703.67
17:20:39|21701.01
17:20:40|21701.01
17:20:41|21701.01
17:20:42|21701.01
17:20:43|21694.8
17:20:44|21694.8
17:20:45|21693.32
17:20:46|21693.32
17:20:47|21693.33
17:20:48|21693.33
17:20:49|21700.58
17:20:50|21700.58
17:20:51|21700.58
17:20:53|21700.58
17:20:53|21700.58
17:20:54|21686.23
17:20:55|21686.23
17:20:56|21678.31
17:20:57|21678.31
17:20:59|21679.32
17:21:00|21682.67
17:21:01|21682.67
17:21:02|21682.67
17:21:03|21682.67
17:21:04|21682.67
17:21:06|21681.69
17:21:06|21681.98
17:21:07|21681.69
17:21:10|21676.89
17:21:10|21675.91
17:21:11|21675.91
17:21:12|21675.91
17:21:13|21676.34
17:21:14|21676.34
17:21:15|21676.37
17:21:16|21675.78
17:21:17|21672.22
17:21:19|21675.96
17:21:20|21675.96
17:21:21|21672.36
17:21:22|21673.59
17:21:23|21673.19
17:21:24|21673.18
17:21:25|21670.27
17:21:26|21665.05
17:21:27|21665.05
17:21:28|21665.05
17:21:29|21664.96
17:21:30|21667.65
17:21:31|21667.65
17:21:32|21667.65
17:21:33|21671.26
17:21:34|21678.53
17:21:35|21678.53
17:21:36|21679.92
17:21:36|21680.74
17:21:38|21680.74
17:21:39|21685.27
17:21:40|21685.27
17:21:41|21692.27
17:21:43|21693.6
17:21:44|21693.6
17:21:46|21693.6
17:21:46|21693.6
17:21:47|21693.51
17:21:49|21685.1
17:21:49|21688.42
17:21:50|21688.8
17:21:51|21688.8
17:21:52|21690.99
17:21:54|21690.99
17:21:55|21688.1
17:21:56|21688.1
17:21:57|21688.1
17:21:58|21688.1
17:22:00|21688.1
17:22:01|21688.1
17:22:02|21686.8
17:22:03|21682.67
17:22:04|21686.58
17:22:05|21686.58
17:22:06|21686.58
17:22:07|21690.19
17:22:08|21690.19
17:22:09|21693.85
17:22:10|21698.95
17:22:11|21700.74
17:22:12|21699.69
17:22:13|21699.69
17:22:14|21699.69
17:22:15|21699.69
17:22:16|21699.69
17:22:17|21699.69
17:22:18|21705.46
17:22:19|21705.46
17:22:21|21706.35
17:22:21|21712.36
17:22:23|21713.13
17:22:25|21715.08
17:22:25|21718.51
17:22:27|21721.73
17:22:28|21723.27
17:22:29|21731.41
17:22:30|21731.41
17:22:31|21729.33
17:22:33|21727.91
17:22:33|21726.79
17:22:34|21726.79
17:22:35|21726.79
17:22:36|21726.79
17:22:38|21722.17
17:22:39|21722.17
17:22:40|21720.88
17:22:41|21727.26
17:22:43|21716.86
17:22:43|21714.84
17:22:45|21714.84
17:22:46|21722.41
17:22:47|21735.56
17:22:48|21735.62
17:22:49|21735.62
17:22:50|21732.92
17:22:51|21732.92
17:22:52|21733.35
17:22:53|21733.35
17:22:56|21735.97
17:22:56|21736.13
17:22:58|21738.5
17:22:58|21740.76
17:22:59|21739.
17:23:00|21736.08
17:23:01|21732.96
17:23:02|21731.46
17:23:03|21731.46
17:23:05|21739.15
17:23:06|21744.8
17:23:06|21744.8
17:23:07|21744.8
17:23:10|21744.66
17:23:10|21741.78
17:23:11|21736.97
17:23:12|21737.02
17:23:13|21737.02
17:23:15|21754.65
17:23:16|21765.04
17:23:17|21760.51
17:23:18|21756.72
17:23:19|21763.09
17:23:20|21763.32
17:23:22|21765.12
17:23:23|21765.12
17:23:24|21761.66
17:23:24|21757.1
17:23:26|21757.1
17:23:27|21757.1
17:23:28|21756.56
17:23:29|21747.77
17:23:30|21746.76
17:23:31|21746.76
17:23:32|21746.76
17:23:32|21750.06
17:23:34|21749.3
17:23:35|21749.3
17:23:36|21749.3
17:23:38|21750.77
17:23:38|21750.77
17:23:39|21750.77
17:23:40|21753.7
17:23:41|21753.7
17:23:43|21753.7
17:23:44|21753.7
17:23:45|21753.7
17:23:46|21753.7
17:23:48|21759.62
17:23:48|21759.62
17:23:49|21759.62
17:23:50|21756.64
17:23:51|21760.99
17:23:52|21760.99
17:23:53|21761.21
17:23:54|21761.21
17:23:55|21761.21
17:23:56|21751.46
17:23:57|21751.46
17:23:58|21741.74
17:24:00|21741.74
17:24:01|21741.74
17:24:02|21741.74
17:24:04|21737.53
17:24:04|21737.53
17:24:05|21737.53
17:24:06|21736.44
17:24:08|21739.15
17:24:09|21730.61
17:24:10|21730.61
17:24:11|21722.84
17:24:12|21719.93
17:24:13|21719.93
17:24:14|21714.95
17:24:15|21716.58
17:24:16|21716.58
17:24:18|21725.86
17:24:19|21725.86
17:24:21|21723.86
17:24:21|21724.33
17:24:23|21735.36
17:24:24|21734.2
17:24:25|21736.29
17:24:25|21736.29
17:24:27|21736.29
17:24:27|21734.33
17:24:29|21734.33
17:24:30|21743.33
17:24:31|21752.04
17:24:31|21752.04
17:24:33|21756.71
17:24:34|21756.84
17:24:34|21752.55
17:24:37|21760.28
17:24:37|21758.37
17:24:39|21760.03
17:24:40|21755.72
17:24:41|21757.68
17:24:41|21751.26
17:24:43|21758.7
17:24:45|21766.33
17:24:45|21766.33
17:24:46|21768.7
17:24:48|21768.7
17:24:49|21767.61
17:24:50|21769.13
17:24:52|21769.13
17:24:53|21769.13
17:24:55|21775.26
17:24:56|21778.66
17:24:57|21772.75
17:24:58|21772.75
17:24:59|21768.97
17:25:00|21768.97
17:25:02|21770.16
17:25:02|21774.49
17:25:03|21778.82
17:25:04|21784.03
17:25:06|21791.01
17:25:07|21791.01
17:25:09|21779.64
17:25:09|21779.64
17:25:10|21770.19
17:25:11|21770.19
17:25:13|21771.14
17:25:13|21764.73
17:25:14|21764.73
17:25:16|21764.73
17:25:16|21764.73
17:25:18|21766.62
17:25:19|21766.62
17:25:20|21765.64
17:25:20|21757.67
17:25:21|21757.67
17:25:22|21749.38
17:25:23|21749.38
17:25:24|21749.38
17:25:26|21747.26
17:25:28|21747.26
17:25:28|21737.69
17:25:29|21737.69
17:25:30|21737.69
17:25:31|21740.45
17:25:32|21744.83
17:25:33|21744.83
17:25:34|21749.22
17:25:35|21742.27
17:25:36|21742.27
17:25:37|21742.27
17:25:39|21742.27
17:25:41|21742.27
17:25:42|21742.27
17:25:42|21742.27
17:25:44|21742.27
17:25:44|21742.27
17:25:46|21741.24
17:25:47|21741.24
17:25:48|21750.56
17:25:49|21750.56
17:25:50|21745.64
17:25:52|21751.46
17:25:52|21751.46
17:25:53|21750.43
17:25:55|21745.94
17:25:55|21734.67
17:25:56|21738.98
17:25:58|21738.98
17:25:59|21734.88
17:25:59|21734.88
17:26:00|21738.3
17:26:01|21743.89
17:26:02|21738.88
17:26:04|21734.45
17:26:04|21734.45
17:26:05|21734.45
17:26:06|21734.45
17:26:07|21734.45
17:26:09|21734.45
17:26:09|21740.5
17:26:10|21736.8
17:26:11|21729.01
17:26:13|21729.01
17:26:13|21729.01
17:26:15|21729.01
17:26:16|21729.01
17:26:17|21729.01
17:26:18|21729.01
17:26:19|21729.01
17:26:20|21729.72
17:26:21|21721.8
17:26:22|21722.09
17:26:23|21722.09
17:26:25|21722.34
17:26:25|21722.34
17:26:27|21722.34
17:26:28|21732.16
17:26:29|21732.16
17:26:30|21723.03
17:26:31|21718.91
17:26:32|21717.76
17:26:33|21717.76
17:26:35|21713.47
17:26:36|21719.7
17:26:36|21719.7
17:26:39|21719.7
17:26:39|21717.8
17:26:40|21723.14
17:26:42|21723.14
17:26:42|21723.14
17:26:43|21723.14
17:26:45|21723.14
17:26:46|21723.14
17:26:47|21723.14
17:26:49|21731.07
17:26:50|21731.07
17:26:51|21731.07
17:26:52|21731.07
17:26:53|21728.47
17:26:54|21728.47
17:26:55|21723.69
17:26:56|21723.69
17:26:57|21723.69
17:26:58|21723.69
17:26:59|21723.69
17:27:00|21728.02
17:27:01|21721.46
17:27:02|21721.46
17:27:03|21721.46
17:27:05|21721.46
17:27:06|21721.46
17:27:07|21718.34
17:27:09|21728.86
17:27:10|21733.83
17:27:11|21733.83
17:27:12|21740.6
17:27:12|21740.6
17:27:14|21740.6
17:27:15|21737.47
17:27:15|21737.47
17:27:16|21737.47
17:27:18|21735.62
17:27:19|21735.62
17:27:19|21731.86
17:27:20|21727.56
17:27:22|21727.56
17:27:23|21727.56
17:27:24|21727.56
17:27:25|21727.56
17:27:26|21727.56
17:27:26|21727.56
17:27:28|21727.56
17:27:28|21727.08
17:27:29|21727.08
17:27:31|21727.08
17:27:32|21727.08
17:27:34|21725.6
17:27:34|21730.06
17:27:35|21730.06
17:27:37|21735.91
17:27:37|21735.91
17:27:38|21735.91
17:27:40|21735.91
17:27:42|21735.91
17:27:42|21735.91
17:27:43|21735.91
17:27:44|21735.91
17:27:45|21735.91
17:27:46|21735.91
17:27:47|21735.91
17:27:48|21735.91
17:27:49|21735.91
17:27:50|21735.91
17:27:52|21754.03
17:27:53|21754.03
17:27:54|21752.85
17:27:54|21752.85
17:27:57|21752.85
17:27:57|21752.85
17:27:58|21752.85
17:27:59|21748.43
17:28:00|21748.43
17:28:01|21748.44
17:28:02|21745.73
17:28:03|21745.73
17:28:05|21736.59
17:28:06|21736.59
17:28:08|21732.16
17:28:09|21727.08
17:28:09|21727.08
17:28:11|21727.08
17:28:12|21727.08
17:28:12|21727.08
17:28:14|21727.08
17:28:14|21728.34
17:28:15|21725.01
17:28:16|21725.01
17:28:18|21725.01
17:28:19|21729.89
17:28:20|21732.14
17:28:21|21728.48
17:28:22|21728.48
17:28:23|21725.95
17:28:24|21725.95
17:28:26|21725.95
17:28:27|21722.27
17:28:27|21726.85
17:28:28|21729.7
17:28:29|21729.74
17:28:31|21729.74
17:28:31|21743.62
17:28:33|21743.62
17:28:33|21746.74
17:28:34|21749.57
17:28:35|21749.6
17:28:36|21748.48
17:28:38|21742.93
17:28:39|21742.93
17:28:40|21742.93
17:28:40|21754.97
17:28:41|21756.2
17:28:42|21756.2
17:28:43|21756.2
17:28:44|21756.2
17:28:46|21742.48
17:28:46|21742.45
17:28:48|21742.45
17:28:50|21740.38
17:28:51|21740.38
17:28:51|21740.38
17:28:52|21740.38
17:28:54|21732.87
17:28:55|21735.06
17:28:56|21729.72
17:28:57|21729.72
17:28:58|21731.87
17:28:59|21747.35
17:29:00|21751.8
17:29:01|21740.85
17:29:02|21740.85
17:29:03|21740.85
17:29:04|21733.
17:29:06|21726.58
17:29:07|21726.62
17:29:08|21726.62
17:29:08|21723.6
17:29:09|21717.54
17:29:11|21716.54
17:29:12|21721.89
17:29:13|21721.89
17:29:14|21721.89
17:29:15|21721.89
17:29:16|21721.89
17:29:17|21721.89
17:29:18|21721.89
17:29:19|21723.78
17:29:20|21723.78
17:29:21|21723.78
17:29:22|21723.78
17:29:23|21720.58
17:29:24|21735.08
17:29:25|21735.08
17:29:26|21735.08
17:29:27|21740.82
17:29:28|21724.01
17:29:29|21741.7
17:29:30|21741.7
17:29:31|21741.7
17:29:32|21738.17
17:29:33|21732.54
17:29:34|21732.62
17:29:35|21733.39
17:29:36|21732.9
17:29:38|21742.48
17:29:39|21740.06
17:29:39|21740.06
17:29:40|21740.06
17:29:41|21740.06
17:29:42|21740.06
17:29:44|21739.44
17:29:44|21758.39
17:29:46|21756.68
17:29:46|21753.06
17:29:47|21748.29
17:29:50|21747.89
17:29:50|21747.89
17:29:51|21747.89
17:29:52|21747.89
17:29:53|21747.91
17:29:54|21747.87
17:29:55|21747.87
17:29:56|21747.87
17:29:57|21747.87
17:29:58|21747.83
17:29:59|21747.83
17:30:00|21726.21
17:30:02|21727.63
17:30:03|21725.79
17:30:04|21740.28
17:30:05|21735.68
17:30:07|21721.79
17:30:08|21723.47
17:30:09|21729.25
17:30:11|21731.05
17:30:11|21731.05
17:30:13|21735.31
17:30:14|21732.95
17:30:16|21729.36
17:30:16|21729.36
17:30:18|21720.73
17:30:19|21720.73
17:30:19|21720.73
17:30:20|21720.7
17:30:21|21720.7
17:30:22|21711.42
17:30:24|21714.84
17:30:24|21719.91
17:30:25|21715.1
17:30:27|21714.55
17:30:28|21714.55
17:30:29|21714.55
17:30:30|21713.71
17:30:31|21713.71
17:30:33|21713.71
17:30:33|21713.71
17:30:35|21713.77
17:30:36|21726.97
17:30:37|21734.69
17:30:38|21732.35
17:30:38|21732.35
17:30:39|21731.98
17:30:40|21731.98
17:30:42|21731.57
17:30:42|21726.04
17:30:43|21728.92
17:30:44|21731.87
17:30:46|21731.87
17:30:46|21734.59
17:30:47|21739.7
17:30:49|21739.7
17:30:50|21739.7
17:30:51|21739.7
17:30:52|21745.65
17:30:53|21740.89
17:30:54|21740.89
17:30:55|21740.89
17:30:56|21733.38
17:30:57|21736.3
17:30:58|21736.3
17:30:59|21736.3
17:31:00|21748.93
17:31:01|21749.65
17:31:02|21749.65
17:31:03|21743.34
17:31:04|21743.34
17:31:05|21743.34
17:31:07|21748.12
17:31:08|21744.3
17:31:09|21744.3
17:31:10|21744.3
17:31:11|21738.6
17:31:12|21738.6
17:31:13|21734.59
17:31:14|21737.6
17:31:15|21734.59
17:31:16|21734.59
17:31:17|21734.59
17:31:18|21739.2
17:31:19|21744.3
17:31:20|21744.3
17:31:21|21744.3
17:31:22|21740.01
17:31:23|21740.01
17:31:24|21740.01
17:31:25|21733.32
17:31:26|21733.32
17:31:27|21746.57
17:31:28|21748.58
17:31:29|21748.58
17:31:30|21750.76
17:31:32|21749.99
17:31:33|21749.99
17:31:34|21749.99
17:31:35|21749.99
17:31:36|21749.99
17:31:37|21743.16
17:31:38|21743.16
17:31:39|21743.16
17:31:40|21743.16
17:31:41|21752.13
17:31:42|21752.13
17:31:43|21752.13
17:31:44|21760.6
17:31:45|21760.6
17:31:46|21760.6
17:31:47|21760.6
17:31:48|21753.1
17:31:49|21754.27
17:31:50|21754.27
17:31:51|21754.27
17:31:52|21755.83
17:31:53|21755.83
17:31:55|21760.67
17:31:55|21760.67
17:31:56|21760.67
17:31:57|21760.67
17:31:58|21760.67
17:31:59|21761.16
17:32:01|21757.02
17:32:02|21753.07
17:32:04|21740.89
17:32:04|21740.82
17:32:05|21740.82
17:32:06|21744.09
17:32:07|21744.09
17:32:09|21747.14
17:32:09|21753.3
17:32:10|21755.5
17:32:11|21755.5
17:32:12|21755.5
17:32:13|21755.5
17:32:15|21756.07
17:32:15|21764.22
17:32:17|21764.22
17:32:17|21764.22
17:32:18|21764.22
17:32:19|21764.26
17:32:20|21764.26
17:32:21|21764.88
17:32:22|21765.71
17:32:23|21770.2
17:32:24|21770.2
17:32:25|21777.08
17:32:26|21777.08
17:32:28|21777.03
17:32:28|21772.94
17:32:29|21768.86
17:32:30|21768.86
17:32:31|21766.45
17:32:32|21766.35
17:32:33|21766.35
17:32:34|21766.35
17:32:35|21766.35
17:32:36|21766.35
17:32:37|21766.35
17:32:38|21783.28
17:32:39|21783.29
17:32:40|21782.15
17:32:41|21782.15
17:32:42|21782.15
17:32:43|21782.15
17:32:44|21782.15
17:32:45|21782.15
17:32:46|21780.35
17:32:47|21772.3
17:32:48|21768.37
17:32:50|21765.5
17:32:52|21777.68
17:32:53|21777.68
17:32:54|21777.68
17:32:56|21774.29
17:32:56|21774.08
17:32:57|21774.08
17:32:58|21774.08
17:33:00|21774.08
17:33:00|21782.09
17:33:02|21782.09
17:33:03|21782.09
17:33:03|21782.09
17:33:04|21778.94
17:33:05|21769.62
17:33:06|21769.48
17:33:08|21769.48
17:33:09|21769.48
17:33:10|21764.2
17:33:12|21761.95
17:33:13|21760.07
17:33:14|21760.07
17:33:15|21760.07
17:33:16|21751.96
17:33:17|21751.96
17:33:18|21752.66
17:33:19|21752.66
17:33:20|21752.66
17:33:21|21750.79
17:33:22|21750.79
17:33:23|21750.79
17:33:24|21762.52
17:33:26|21762.52
17:33:26|21762.52
17:33:28|21762.66
17:33:29|21762.66
17:33:29|21762.66
17:33:31|21762.66
17:33:32|21754.34
17:33:33|21754.34
17:33:34|21750.
17:33:36|21750.
17:33:38|21745.4
17:33:38|21743.37
17:33:39|21743.37
17:33:40|21740.09
17:33:41|21740.1
17:33:42|21740.1
17:33:43|21740.44
17:33:44|21740.44
17:33:45|21739.52
17:33:46|21737.54
17:33:47|21737.54
17:33:48|21737.54
17:33:50|21734.21
17:33:52|21725.
17:33:52|21725.01
17:33:53|21725.01
17:33:54|21725.
17:33:55|21725.21
17:33:56|21725.49
17:33:57|21725.49
17:33:58|21725.49
17:34:00|21724.06
17:34:01|21724.06
17:34:02|21724.06
17:34:03|21724.06
17:34:04|21724.06
17:34:04|21724.06
17:34:06|21718.52
17:34:06|21718.52
17:34:07|21726.18
17:34:09|21729.8
17:34:10|21725.72
17:34:11|21725.72
17:34:12|21733.61
17:34:14|21728.43
17:34:14|21728.43
17:34:15|21725.49
17:34:16|21721.61
17:34:17|21721.61
17:34:18|21721.61
17:34:19|21721.61
17:34:20|21721.78
17:34:21|21721.78
17:34:22|21721.78
17:34:23|21721.78
17:34:24|21723.29
17:34:25|21719.54
17:34:26|21717.5
17:34:28|21717.5
17:34:29|21713.76
17:34:29|21713.76
17:34:30|21717.39
17:34:32|21717.39
17:34:32|21712.82
17:34:33|21705.9
17:34:34|21694.7
17:34:36|21694.7
17:34:37|21688.34
17:34:38|21689.71
17:34:39|21689.71
17:34:41|21675.68
17:34:41|21675.68
17:34:43|21670.56
17:34:44|21669.3
17:34:44|21673.16
17:34:45|21665.61
17:34:47|21669.03
17:34:48|21665.03
17:34:49|21665.03
17:34:50|21665.03
17:34:51|21663.69
17:34:52|21663.69
17:34:53|21666.55
17:34:55|21662.59
17:34:55|21662.59
17:34:56|21664.36
17:34:58|21662.5
17:34:58|21661.23
17:35:00|21661.58
17:35:00|21661.55
17:35:01|21660.25
17:35:02|21653.4
17:35:04|21644.82
17:35:06|21632.91
17:35:06|21624.19
17:35:08|21645.49
17:35:09|21633.42
17:35:10|21633.42
17:35:11|21633.42
17:35:12|21624.08
17:35:13|21625.57
17:35:14|21625.57
17:35:15|21606.93
17:35:16|21617.71
17:35:17|21618.01
17:35:18|21618.01
17:35:19|21621.2
17:35:20|21607.65
17:35:21|21607.65
17:35:22|21607.65
17:35:23|21600.98
17:35:24|21600.98
17:35:25|21600.98
17:35:26|21614.74
17:35:27|21614.74
17:35:28|21612.41
17:35:29|21611.25
17:35:30|21600.99
17:35:31|21600.99
17:35:33|21600.99
17:35:34|21600.99
17:35:35|21598.17
17:35:37|21601.
17:35:38|21601.
17:35:39|21597.07
17:35:40|21596.25
17:35:41|21601.04
17:35:42|21606.44
17:35:43|21610.86
17:35:44|21610.86
17:35:45|21607.07
17:35:46|21615.29
17:35:47|21615.29
17:35:48|21619.79
17:35:49|21623.01
17:35:50|21624.78
17:35:51|21619.57
17:35:52|21619.57
17:35:53|21621.68
17:35:55|21621.68
17:35:55|21621.68
17:35:57|21635.24
17:35:58|21634.13
17:35:58|21622.44
17:35:59|21622.12
17:36:00|21618.05
17:36:02|21615.21
17:36:02|21611.08
17:36:04|21611.08
17:36:04|21605.81
17:36:05|21601.26
17:36:06|21598.71
17:36:08|21598.17
17:36:08|21590.37
17:36:09|21584.89
17:36:11|21583.15
17:36:11|21583.15
17:36:13|21584.08
17:36:14|21584.08
17:36:16|21601.27
17:36:17|21601.27
17:36:18|21592.53
17:36:19|21594.1
17:36:19|21596.3
17:36:21|21606.57
17:36:22|21608.
17:36:23|21610.67
17:36:24|21610.67
17:36:25|21609.34
17:36:27|21609.34
17:36:28|21609.34
17:36:29|21609.34
17:36:30|21609.34
17:36:31|21609.34
17:36:32|21611.36
17:36:33|21617.25
17:36:34|21617.25
17:36:35|21616.39
17:36:37|21626.45
17:36:38|21609.51
17:36:39|21606.97
17:36:40|21607.13
17:36:41|21606.16
17:36:42|21606.16
17:36:43|21606.16
17:36:44|21606.16
17:36:45|21606.16
17:36:46|21606.16
17:36:47|21625.39
17:36:48|21618.97
17:36:49|21618.97
17:36:51|21618.97
17:36:52|21618.97
17:36:53|21618.97
17:36:54|21624.48
17:36:55|21624.48
17:36:56|21624.48
17:36:56|21619.8
17:36:59|21608.85
17:36:59|21608.85
17:37:00|21608.85
17:37:01|21608.85
17:37:02|21605.
17:37:04|21600.45
17:37:06|21600.45
17:37:07|21606.85
17:37:07|21596.25
17:37:08|21596.25
17:37:09|21583.91
17:37:10|21581.05
17:37:11|21583.72
17:37:12|21583.72
17:37:13|21583.72
17:37:14|21590.61
17:37:15|21590.61
17:37:17|21590.61
17:37:17|21593.33
17:37:19|21593.27
17:37:20|21589.82
17:37:21|21585.6
17:37:22|21585.6
17:37:23|21585.6
17:37:25|21594.34
17:37:26|21584.43
17:37:27|21584.13
17:37:28|21583.72
17:37:29|21577.9
17:37:30|21577.9
17:37:31|21577.9
17:37:32|21575.63
17:37:33|21577.11
17:37:34|21575.07
17:37:35|21575.07
17:37:37|21573.19
17:37:38|21573.19
17:37:38|21573.19
17:37:39|21570.84
17:37:41|21572.45
17:37:42|21572.45
17:37:43|21572.45
17:37:44|21578.14
17:37:45|21578.9
17:37:46|21578.9
17:37:48|21549.77
17:37:48|21544.6
17:37:49|21544.85
17:37:51|21547.59
17:37:52|21547.59
17:37:53|21546.96
17:37:54|21546.96
17:37:56|21530.04
17:37:57|21530.04
17:37:57|21530.04
17:37:58|21536.25
17:38:00|21526.26
17:38:00|21522.55
17:38:02|21523.42
17:38:02|21527.2
17:38:03|21532.96
17:38:04|21537.42
17:38:05|21533.33
17:38:06|21531.16
17:38:08|21529.49
17:38:09|21537.34
17:38:10|21539.3
17:38:11|21538.23
17:38:12|21538.23
17:38:13|21538.96
17:38:14|21553.56
17:38:15|21542.5
17:38:16|21542.95
17:38:17|21550.5
17:38:18|21552.83
17:38:19|21557.01
17:38:20|21564.86
17:38:21|21563.17
17:38:23|21567.55
17:38:24|21534.52
17:38:25|21534.52
17:38:26|21534.52
17:38:27|21534.52
17:38:28|21515.88
17:38:29|21511.91
17:38:30|21511.91
17:38:31|21494.97
17:38:32|21514.78
17:38:33|21516.1
17:38:34|21516.1
17:38:36|21512.89
17:38:37|21527.5
17:38:38|21528.4
17:38:39|21528.4
17:38:41|21528.64
17:38:41|21530.56
17:38:43|21551.32
17:38:44|21560.64
17:38:45|21565.45
17:38:47|21557.95
17:38:49|21557.95
17:38:49|21553.68
17:38:51|21553.68
17:38:51|21553.68
17:38:52|21553.68
17:38:53|21553.68
17:38:54|21568.56
17:38:56|21564.96
17:38:56|21559.88
17:38:58|21563.76
17:38:59|21563.76
17:39:00|21563.76
17:39:02|21557.9
17:39:02|21558.49
17:39:03|21558.49
17:39:04|21558.49
17:39:06|21558.49
17:39:07|21553.15
17:39:08|21551.65
17:39:09|21543.77
17:39:10|21532.32
17:39:12|21527.27
17:39:12|21521.52
17:39:13|21517.15
17:39:14|21517.15
17:39:15|21523.38
17:39:17|21527.97
17:39:17|21544.05
17:39:18|21544.05
17:39:20|21551.92
17:39:21|21546.5
17:39:21|21545.27
17:39:22|21545.27
17:39:23|21541.8
17:39:25|21541.8
17:39:26|21539.05
17:39:26|21539.05
17:39:29|21532.91
17:39:29|21532.85
17:39:30|21538.86
17:39:31|21544.38
17:39:32|21544.38
17:39:33|21544.84
17:39:35|21532.69
17:39:36|21532.69
17:39:37|21532.69
17:39:38|21532.69
17:39:39|21533.32
17:39:39|21532.18
17:39:41|21529.16
17:39:42|21524.77
17:39:43|21528.61
17:39:44|21519.54
17:39:45|21520.43
17:39:46|21520.43
17:39:47|21520.43
17:39:49|21523.99
17:39:50|21523.99
17:39:50|21538.26
17:39:51|21538.26
17:39:53|21543.74
17:39:54|21543.74
17:39:55|21538.67
17:39:56|21537.67
17:39:58|21537.67
17:39:59|21533.69
17:39:59|21532.93
17:40:01|21532.33
17:40:03|21525.98
17:40:04|21525.98
17:40:04|21525.98
17:40:06|21526.8
17:40:07|21526.8
17:40:08|21511.5
17:40:09|21508.64
17:40:11|21514.48
17:40:12|21513.88
17:40:13|21513.88
17:40:14|21511.9
17:40:14|21512.12
17:40:16|21512.12
17:40:17|21521.11
17:40:17|21521.11
17:40:18|21521.11
17:40:20|21521.11
17:40:20|21527.5
17:40:22|21529.98
17:40:23|21529.98
17:40:24|21529.98
17:40:25|21529.98
17:40:26|21529.98
17:40:27|21529.98
17:40:27|21529.98
17:40:28|21537.46
17:40:29|21537.46
17:40:30|21537.46
17:40:31|21537.46
17:40:33|21540.8
17:40:33|21540.8
17:40:34|21540.26
17:40:37|21545.48
17:40:37|21550.61
17:40:38|21550.61
17:40:40|21550.61
17:40:41|21550.61
17:40:42|21550.61
17:40:43|21550.61
17:40:44|21550.61
17:40:45|21544.03
17:40:47|21545.86
17:40:47|21538.72
17:40:49|21533.09
17:40:50|21533.09
17:40:50|21533.09
17:40:51|21533.09
17:40:52|21533.09
17:40:53|21533.09
17:40:54|21529.73
17:40:55|21529.73
17:40:57|21530.85
17:40:58|21531.58
17:40:59|21527.1
17:41:00|21527.1
17:41:01|21525.98
17:41:02|21525.98
17:41:03|21525.98
17:41:04|21525.98
17:41:05|21525.98
17:41:06|21525.98
17:41:08|21525.98
17:41:08|21525.98
17:41:09|21525.98
17:41:10|21525.98
17:41:11|21525.98
17:41:12|21525.98
17:41:14|21525.98
17:41:14|21525.98
17:41:16|21525.98
17:41:16|21528.22
17:41:18|21528.22
17:41:19|21521.77
17:41:20|21521.77
17:41:21|21521.77
17:41:22|21517.35
17:41:23|21520.14
17:41:24|21511.28
17:41:25|21517.55
17:41:26|21517.55
17:41:27|21517.55
17:41:28|21517.55
17:41:29|21524.48
17:41:30|21524.48
17:41:31|21524.48
17:41:32|21524.48
17:41:33|21528.3
17:41:34|21528.3
17:41:35|21528.3
17:41:36|21539.75
17:41:38|21539.75
17:41:38|21539.75
17:41:39|21539.75
17:41:40|21547.77
17:41:42|21544.41
17:41:43|21544.41
17:41:44|21544.41
17:41:45|21544.9
17:41:46|21544.9
17:41:47|21544.9
17:41:48|21544.9
17:41:50|21544.9
17:41:51|21544.9
17:41:52|21561.99
17:41:53|21559.48
17:41:54|21559.48
17:41:55|21559.48
17:41:56|21555.53
17:41:57|21555.53
17:41:58|21550.37
17:41:59|21548.55
17:41:59|21549.14
17:42:02|21549.14
17:42:03|21536.07
17:42:03|21536.07
17:42:04|21536.07
17:42:05|21536.07
17:42:07|21528.7
17:42:07|21530.26
17:42:08|21530.26
17:42:09|21530.26
17:42:11|21530.26
17:42:11|21530.23
17:42:12|21532.45
17:42:13|21532.45
17:42:14|21532.45
17:42:15|21543.82
17:42:16|21543.82
17:42:18|21548.27
17:42:19|21548.27
17:42:20|21542.17
17:42:21|21542.17
17:42:22|21536.91
17:42:23|21542.95
17:42:24|21542.95
17:42:25|21542.95
17:42:26|21542.95
17:42:28|21540.62
17:42:29|21540.62
17:42:29|21540.62
17:42:30|21540.62
17:42:31|21537.61
17:42:33|21537.53
17:42:33|21537.53
17:42:34|21537.53
17:42:35|21537.53
17:42:37|21534.58
17:42:38|21531.21
17:42:39|21525.87
17:42:40|21525.87
17:42:42|21525.92
17:42:42|21525.92
17:42:45|21525.92
17:42:46|21527.55
17:42:47|21522.18
17:42:48|21521.27
17:42:50|21521.1
17:42:51|21521.1
17:42:51|21521.1
17:42:53|21519.92
17:42:54|21514.69
17:42:55|21514.69
17:42:56|21514.69
17:42:56|21517.04
17:42:58|21517.04
17:42:59|21517.04
17:43:00|21517.04
17:43:01|21512.09
17:43:02|21507.37
17:43:02|21508.29
17:43:04|21514.92
17:43:05|21514.92
17:43:06|21514.92
17:43:07|21514.92
17:43:08|21515.71
17:43:09|21521.34
17:43:10|21519.59
17:43:11|21513.61
17:43:12|21487.41
17:43:14|21479.87
17:43:14|21482.4
17:43:15|21479.86
17:43:16|21479.86
17:43:17|21471.32
17:43:18|21466.14
17:43:19|21466.14
17:43:20|21470.91
17:43:21|21473.56
17:43:22|21479.26
17:43:23|21481.33
17:43:25|21494.86
17:43:26|21494.04
17:43:27|21494.04
17:43:28|21495.93
17:43:29|21491.7
17:43:30|21491.7
17:43:31|21486.76
17:43:32|21486.72
17:43:33|21485.17
17:43:34|21483.34
17:43:35|21478.26
17:43:36|21478.26
17:43:37|21482.28
17:43:38|21475.13
17:43:40|21475.13
17:43:41|21475.13
17:43:42|21475.13
17:43:43|21467.68
17:43:44|21470.01
17:43:45|21467.37
17:43:46|21456.55
17:43:47|21489.04
17:43:48|21490.31
17:43:50|21490.85
17:43:50|21496.74
17:43:52|21485.61
17:43:53|21486.85
17:43:54|21490.79
17:43:55|21490.84
17:43:56|21490.84
17:43:56|21490.84
17:43:58|21511.27
17:44:00|21485.22
17:44:01|21486.61
17:44:02|21486.61
17:44:03|21485.33
17:44:04|21485.33
17:44:05|21492.01
17:44:07|21508.49
17:44:08|21508.49
17:44:08|21508.49
17:44:09|21508.64
17:44:11|21508.64
17:44:12|21508.64
17:44:14|21511.91
17:44:15|21517.44
17:44:16|21517.44
17:44:16|21517.44
17:44:18|21522.21
17:44:19|21528.96
17:44:19|21481.04
17:44:20|21485.58
17:44:22|21470.04
17:44:22|21467.72
17:44:23|21467.72
17:44:24|21471.58
17:44:25|21471.58
17:44:26|21496.89
17:44:28|21487.96
17:44:29|21490.04
17:44:30|21501.93
17:44:31|21501.93
17:44:32|21502.27
17:44:33|21502.43
17:44:35|21493.64
17:44:35|21498.3
17:44:36|21498.3
17:44:37|21498.63
17:44:38|21511.11
17:44:39|21511.11
17:44:40|21509.21
17:44:42|21510.06
17:44:43|21509.39
17:44:44|21508.37
17:44:45|21501.08
17:44:46|21491.19
17:44:47|21492.64
17:44:48|21492.64
17:44:49|21492.64
17:44:50|21496.25
17:44:52|21497.4
17:44:52|21497.4
17:44:53|21502.12
17:44:55|21502.12
17:44:55|21503.88
17:44:56|21506.35
17:44:57|21508.96
17:44:58|21508.96
17:44:59|21517.46
17:45:00|21516.28
17:45:01|21500.25
17:45:02|21494.21
17:45:04|21479.05
17:45:05|21482.54
17:45:07|21495.45
17:45:08|21502.77
17:45:10|21499.9
17:45:11|21488.47
17:45:12|21480.48
17:45:13|21480.48
17:45:14|21482.88
17:45:15|21481.69
17:45:16|21481.31
17:45:17|21467.24
17:45:18|21461.35
17:45:19|21461.35
17:45:20|21465.49
17:45:21|21465.49
17:45:22|21461.64
17:45:23|21459.79
17:45:24|21470.9
17:45:25|21454.23
17:45:26|21477.19
17:45:28|21493.23
17:45:29|21493.23
17:45:29|21493.23
17:45:31|21493.23
17:45:32|21493.23
17:45:33|21503.11
17:45:33|21509.4
17:45:35|21509.16
17:45:36|21503.08
17:45:36|21518.77
17:45:38|21518.77
17:45:39|21518.77
17:45:39|21528.14
17:45:40|21536.64
17:45:43|21529.7
17:45:43|21531.35
17:45:45|21528.17
17:45:46|21527.01
17:45:47|21532.49
17:45:48|21532.49
17:45:49|21534.8
17:45:50|21534.8
17:45:51|21539.31
17:45:52|21539.31
17:45:53|21539.31
17:45:54|21539.31
17:45:55|21539.31
17:45:56|21538.07
17:45:57|21541.49
17:45:58|21541.49
17:45:59|21541.4
17:46:00|21541.36
17:46:01|21541.36
17:46:03|21545.79
17:46:04|21542.44
17:46:05|21542.44
17:46:06|21542.44
17:46:07|21542.44
17:46:08|21542.44
17:46:09|21542.44
17:46:10|21542.44
17:46:11|21530.89
17:46:12|21530.89
17:46:14|21538.47
17:46:14|21541.19
17:46:15|21541.19
17:46:17|21541.19
17:46:18|21540.21
17:46:19|21540.21
17:46:19|21540.21
17:46:21|21541.07
17:46:22|21527.2
17:46:22|21527.2
17:46:24|21544.21
17:46:25|21544.21
17:46:26|21544.21
17:46:27|21544.96
17:46:28|21544.96
17:46:29|21544.96
17:46:30|21539.11
17:46:31|21538.78
17:46:32|21532.47
17:46:34|21532.47
17:46:35|21535.06
17:46:36|21530.56
17:46:36|21527.19
17:46:38|21527.19
17:46:38|21516.51
17:46:39|21515.18
17:46:40|21511.9
17:46:42|21511.9
17:46:43|21509.42
17:46:43|21509.42
17:46:44|21505.65
17:46:45|21493.88
17:46:47|21493.88
17:46:48|21492.56
17:46:49|21492.56
17:46:49|21492.56
17:46:50|21500.69
17:46:52|21502.05
17:46:53|21502.05
17:46:53|21504.34
17:46:54|21504.34
17:46:56|21506.04
17:46:56|21497.96
17:46:58|21497.96
17:46:58|21492.79
17:47:00|21490.79
17:47:00|21490.79
17:47:02|21493.94
17:47:03|21495.45
17:47:05|21495.45
17:47:07|21510.8
17:47:07|21503.06
17:47:08|21503.06
17:47:09|21503.06
17:47:10|21498.68
17:47:11|21509.47
17:47:12|21503.63
17:47:13|21503.63
17:47:14|21503.41
17:47:16|21494.72
17:47:17|21494.72
17:47:18|21489.4
17:47:18|21489.4
17:47:20|21474.29
17:47:21|21470.72
17:47:22|21462.85
17:47:23|21462.91
17:47:24|21462.91
17:47:24|21462.91
17:47:26|21455.1
17:47:27|21450.
17:47:28|21459.1
17:47:30|21450.
17:47:30|21443.99
17:47:31|21440.38
17:47:33|21440.38
17:47:33|21448.59
17:47:34|21448.59
17:47:36|21444.96
17:47:37|21444.96
17:47:38|21444.96
17:47:39|21446.6
17:47:40|21450.89
17:47:41|21448.03
17:47:43|21446.01
17:47:43|21446.01
17:47:45|21446.01
17:47:45|21446.01
17:47:46|21446.01
17:47:47|21445.2
17:47:49|21443.45
17:47:50|21443.45
17:47:50|21441.37
17:47:52|21466.08
17:47:52|21470.51
17:47:54|21473.43
17:47:55|21474.74
17:47:56|21482.49
17:47:57|21484.32
17:47:58|21482.7
17:48:00|21478.08
17:48:00|21478.08
17:48:01|21478.08
17:48:02|21478.08
17:48:04|21478.08
17:48:06|21468.12
17:48:06|21468.12
17:48:08|21456.32
17:48:09|21452.84
17:48:11|21459.36
17:48:11|21459.36
17:48:13|21462.24
17:48:13|21462.24
17:48:14|21466.93
17:48:15|21466.93
17:48:16|21454.07
17:48:17|21454.07
17:48:19|21454.06
17:48:20|21455.61
17:48:20|21455.1
17:48:21|21455.1
17:48:23|21455.1
17:48:24|21475.21
17:48:25|21475.21
17:48:26|21475.21
17:48:27|21475.34
17:48:28|21477.12
17:48:29|21484.73
17:48:30|21494.75
17:48:31|21493.54
17:48:32|21498.21
17:48:33|21499.27
17:48:34|21504.5
17:48:35|21504.5
17:48:36|21504.5
17:48:37|21522.14
17:48:38|21500.39
17:48:39|21500.39
17:48:40|21500.39
17:48:41|21499.58
17:48:42|21499.58
17:48:43|21499.58
17:48:45|21499.58
17:48:46|21496.59
17:48:47|21497.41
17:48:47|21497.41
17:48:49|21495.15
17:48:49|21506.31
17:48:51|21506.31
17:48:51|21510.34
17:48:52|21518.77
17:48:54|21521.45
17:48:55|21514.92
17:48:56|21514.93
17:48:57|21505.68
17:48:58|21505.68
17:48:59|21505.68
17:48:59|21505.68
17:49:00|21517.37
17:49:02|21518.1
17:49:02|21518.1
17:49:04|21518.1
17:49:05|21506.75
17:49:06|21506.75
17:49:07|21506.75
17:49:07|21503.43
17:49:10|21524.84
17:49:10|21530.38
17:49:12|21533.22
17:49:13|21533.41
17:49:13|21528.39
17:49:15|21528.39
17:49:16|21531.25
17:49:17|21529.45
17:49:17|21534.43
17:49:19|21534.43
17:49:20|21534.43
17:49:21|21529.54
17:49:21|21529.54
17:49:22|21529.54
17:49:24|21531.22
17:49:25|21534.78
17:49:26|21545.29
17:49:27|21543.81
17:49:28|21543.81
17:49:29|21537.29
17:49:31|21536.05
17:49:32|21536.05
17:49:33|21535.82
17:49:33|21536.61
17:49:35|21534.88
17:49:35|21534.88
17:49:36|21534.88
17:49:37|21531.87
17:49:38|21524.22
17:49:40|21523.09
17:49:41|21516.58
17:49:42|21506.88
17:49:43|21505.9
17:49:44|21500.98
17:49:45|21492.62
17:49:45|21488.13
17:49:47|21491.13
17:49:48|21491.13
17:49:49|21491.13
17:49:50|21491.13
17:49:51|21491.13
17:49:52|21491.13
17:49:53|21497.81
17:49:53|21496.07
17:49:55|21496.07
17:49:56|21496.07
17:49:57|21496.07
17:49:59|21496.07
17:49:59|21496.07
17:50:00|21496.07
17:50:01|21500.99
17:50:02|21496.78
17:50:03|21488.99
17:50:04|21489.4
17:50:06|21496.9
17:50:08|21503.67
17:50:09|21503.67
17:50:11|21505.59
17:50:11|21497.6
17:50:12|21497.6
17:50:13|21497.6
17:50:14|21494.86
17:50:16|21494.67
17:50:16|21494.39
17:50:18|21494.39
17:50:19|21494.39
17:50:20|21494.39
17:50:21|21496.71
17:50:22|21496.71
17:50:23|21496.71
17:50:24|21496.71
17:50:25|21496.71
17:50:26|21498.45
17:50:27|21503.23
17:50:28|21509.
17:50:30|21504.99
17:50:30|21504.99
17:50:31|21506.43
17:50:32|21506.43
17:50:33|21506.43
17:50:34|21506.43
17:50:35|21506.43
17:50:36|21506.43
17:50:37|21490.88
17:50:38|21492.17
17:50:39|21492.17
17:50:40|21492.17
17:50:41|21492.17
17:50:42|21492.17
17:50:44|21485.72
17:50:44|21499.27
17:50:45|21495.7
17:50:46|21495.7
17:50:47|21495.7
17:50:48|21504.01
17:50:49|21504.01
17:50:50|21504.01
17:50:52|21504.01
17:50:52|21504.01
17:50:54|21501.4
17:50:55|21503.56
17:50:55|21503.56
17:50:57|21503.56
17:50:58|21513.92
17:50:59|21513.92
17:51:00|21515.98
17:51:01|21513.69
17:51:02|21513.69
17:51:04|21515.5
17:51:05|21515.5
17:51:06|21515.5
17:51:07|21515.5
17:51:08|21514.16
17:51:10|21514.16
17:51:11|21522.45
17:51:11|21532.4
17:51:14|21531.14
17:51:14|21527.38
17:51:15|21526.39
17:51:17|21525.53
17:51:17|21525.53
17:51:18|21525.53
17:51:19|21525.53
17:51:21|21519.5
17:51:22|21519.5
17:51:23|21519.5
17:51:24|21521.15
17:51:25|21521.61
17:51:26|21530.65
17:51:27|21530.65
17:51:28|21524.11
17:51:29|21524.43
17:51:30|21533.66
17:51:31|21533.66
17:51:32|21535.11
17:51:34|21532.23
17:51:34|21532.23
17:51:36|21534.55
17:51:36|21534.55
17:51:37|21532.76
17:51:39|21532.76
17:51:40|21529.57
17:51:40|21531.45
17:51:41|21540.43
17:51:42|21536.09
17:51:43|21541.05
17:51:44|21541.05
17:51:46|21545.4
17:51:46|21545.4
17:51:47|21545.4
17:51:48|21545.4
17:51:49|21545.4
17:51:51|21545.4
17:51:52|21545.4
17:51:53|21523.71
17:51:54|21521.55
17:51:55|21521.55
17:51:56|21519.33
17:51:57|21519.33
17:51:58|21520.88
17:51:59|21520.88
17:52:01|21526.24
17:52:01|21526.24
17:52:02|21515.96
17:52:05|21515.96
17:52:06|21508.82
17:52:07|21508.82
17:52:09|21508.82
17:52:09|21507.81
17:52:11|21514.27
17:52:12|21514.27
17:52:14|21505.49
17:52:15|21505.49
17:52:17|21500.75
17:52:17|21501.56
17:52:18|21502.68
17:52:19|21508.89
17:52:20|21511.33
17:52:22|21499.24
17:52:23|21499.24
17:52:24|21496.54
17:52:25|21499.61
17:52:26|21499.61
17:52:27|21499.61
17:52:29|21503.73
17:52:29|21501.29
17:52:30|21501.29
17:52:31|21501.29
17:52:32|21503.4
17:52:33|21503.37
17:52:34|21503.91
17:52:35|21503.91
17:52:36|21503.91
17:52:37|21500.75
17:52:38|21500.75
17:52:39|21500.75
17:52:40|21500.75
17:52:41|21500.75
17:52:42|21500.75
17:52:43|21500.75
17:52:44|21500.75
17:52:45|21505.49
17:52:46|21505.49
17:52:48|21507.22
17:52:48|21501.32
17:52:49|21501.32
17:52:51|21492.16
17:52:52|21490.54
17:52:53|21490.54
17:52:55|21498.48
17:52:56|21498.48
17:52:57|21498.48
17:52:58|21498.48
17:53:00|21511.
17:53:01|21505.38
17:53:02|21505.38
17:53:03|21505.34
17:53:05|21500.04
17:53:05|21510.18
17:53:07|21510.18
17:53:08|21510.18
17:53:10|21505.08
17:53:11|21505.08
17:53:11|21505.09
17:53:13|21505.93
17:53:15|21505.93
17:53:16|21511.68
17:53:16|21511.68
17:53:17|21511.68
17:53:18|21511.68
17:53:19|21511.68
17:53:20|21511.68
17:53:22|21511.68
17:53:23|21511.68
17:53:24|21511.68
17:53:25|21524.84
17:53:26|21524.84
17:53:27|21524.84
17:53:28|21524.84
17:53:29|21524.84
17:53:31|21524.84
17:53:31|21524.84
17:53:32|21531.97
17:53:33|21531.2
17:53:34|21531.2
17:53:36|21531.2
17:53:37|21524.84
17:53:37|21524.74
17:53:38|21524.95
17:53:39|21524.95
17:53:40|21531.05
17:53:41|21532.63
17:53:42|21532.61
17:53:44|21522.11
17:53:44|21521.2
17:53:46|21521.2
17:53:46|21520.67
17:53:47|21520.67
17:53:49|21513.12
17:53:49|21508.75
17:53:50|21508.75
17:53:51|21509.23
17:53:53|21509.23
17:53:53|21534.25
17:53:54|21527.84
17:53:56|21527.84
17:53:57|21534.25
17:53:57|21531.49
17:53:58|21533.72
17:54:00|21524.14
17:54:00|21523.6
17:54:01|21520.13
17:54:02|21520.13
17:54:03|21527.28
17:54:05|21527.28
17:54:06|21533.67
17:54:06|21533.67
17:54:08|21533.31
17:54:09|21533.31
17:54:10|21532.09
17:54:11|21524.17
17:54:13|21524.17
17:54:13|21524.17
17:54:14|21517.64
17:54:15|21524.13
17:54:16|21529.78
17:54:18|21529.78
17:54:18|21529.78
17:54:20|21529.78
17:54:21|21533.31
17:54:21|21533.31
17:54:23|21533.31
17:54:23|21533.31
17:54:24|21533.31
17:54:25|21535.87
17:54:26|21535.87
17:54:28|21540.03
17:54:29|21540.03
17:54:30|21537.07
17:54:31|21537.07
17:54:32|21534.86
17:54:33|21533.5
17:54:34|21533.5
17:54:35|21533.5
17:54:36|21533.5
17:54:37|21533.5
17:54:38|21535.96
17:54:39|21534.39
17:54:40|21534.39
17:54:41|21534.39
17:54:42|21530.91
17:54:43|21530.91
17:54:44|21535.77
17:54:45|21545.46
17:54:46|21545.46
17:54:47|21535.19
17:54:48|21535.19
17:54:49|21531.65
17:54:50|21533.14
17:54:52|21533.14
17:54:52|21533.14
17:54:53|21533.14
17:54:54|21536.34
17:54:55|21536.34
17:54:56|21536.34
17:54:57|21536.34
17:54:59|21516.56
17:54:59|21516.56
17:55:00|21516.92
17:55:02|21517.
17:55:03|21521.73
17:55:04|21521.73
17:55:06|21518.78
17:55:07|21518.78
17:55:08|21516.22
17:55:09|21516.22
17:55:11|21513.02
17:55:12|21504.44
17:55:13|21504.44
17:55:14|21504.44
17:55:15|21504.44
17:55:17|21524.44
17:55:18|21524.8
17:55:19|21531.76
17:55:19|21531.76
17:55:20|21532.98
17:55:21|21533.3
17:55:23|21533.3
17:55:23|21533.3
17:55:26|21532.58
17:55:26|21532.58
17:55:27|21532.58
17:55:28|21535.63
17:55:29|21535.63
17:55:30|21535.63
17:55:31|21535.63
17:55:32|21535.63
17:55:33|21535.63
17:55:34|21535.63
17:55:35|21535.63
17:55:36|21534.88
17:55:37|21533.91
17:55:38|21533.91
17:55:39|21526.32
17:55:40|21524.28
17:55:41|21524.28
17:55:43|21526.44
17:55:44|21526.44
17:55:45|21526.44
17:55:46|21526.44
17:55:47|21526.44
17:55:48|21526.44
17:55:49|21531.82
17:55:50|21531.82
17:55:52|21525.98
17:55:52|21525.98
17:55:53|21516.94
17:55:55|21516.94
17:55:56|21516.94
17:55:57|21514.3
17:55:58|21514.3
17:55:59|21514.3
17:56:00|21514.3
17:56:01|21514.3
17:56:02|21510.01
17:56:03|21510.01
17:56:04|21510.01
17:56:05|21510.01
17:56:06|21500.01
17:56:07|21500.01
17:56:08|21500.57
17:56:09|21500.57
17:56:10|21500.57
17:56:11|21508.3
17:56:13|21508.3
17:56:14|21508.33
17:56:15|21511.61
17:56:17|21511.61
17:56:18|21510.59
17:56:18|21510.59
17:56:19|21510.59
17:56:21|21510.59
17:56:22|21510.04
17:56:22|21506.49
17:56:23|21499.21
17:56:25|21499.21
17:56:25|21499.21
17:56:27|21499.21
17:56:27|21499.21
17:56:28|21490.17
17:56:30|21490.17
17:56:31|21496.24
17:56:32|21496.24
17:56:33|21496.24
17:56:34|21496.24
17:56:35|21500.91
17:56:36|21500.91
17:56:37|21500.91
17:56:38|21500.91
17:56:39|21508.52
17:56:40|21508.52
17:56:41|21514.62
17:56:42|21521.5
17:56:43|21521.5
17:56:44|21521.48
17:56:45|21521.48
17:56:46|21521.48
17:56:47|21521.48
17:56:48|21521.48
17:56:49|21521.48
17:56:50|21521.48
17:56:51|21522.46
17:56:52|21522.46
17:56:53|21522.46
17:56:54|21522.46
17:56:55|21522.46
17:56:56|21518.41
17:56:57|21518.41
17:56:58|21517.5
17:57:00|21515.04
17:57:00|21513.58
17:57:01|21512.17
17:57:02|21510.38
17:57:03|21510.38
17:57:05|21510.38
17:57:06|21510.38
17:57:07|21506.39
17:57:08|21504.
17:57:10|21504.
17:57:11|21504.
17:57:11|21505.97
17:57:13|21513.75
17:57:14|21513.75
17:57:15|21513.75
17:57:15|21513.75
17:57:16|21513.75
17:57:18|21513.27
17:57:19|21515.75
17:57:20|21519.13
17:57:22|21516.
17:57:23|21516.
17:57:24|21516.
17:57:25|21516.
17:57:25|21516.
17:57:27|21516.
17:57:28|21525.66
17:57:29|21525.66
17:57:30|21527.28
17:57:31|21529.67
17:57:32|21534.08
17:57:32|21534.08
17:57:33|21529.
17:57:35|21529.12
17:57:35|21529.13
17:57:37|21529.13
17:57:37|21529.13
17:57:39|21523.85
17:57:39|21523.85
17:57:41|21515.79
17:57:42|21513.66
17:57:43|21513.66
17:57:43|21515.64
17:57:44|21515.64
17:57:45|21515.64
17:57:47|21515.64
17:57:48|21512.
17:57:49|21512.
17:57:50|21512.
17:57:51|21512.
17:57:52|21512.
17:57:53|21512.
17:57:53|21512.
17:57:56|21512.
17:57:57|21512.
17:57:57|21512.
17:57:59|21515.25
17:57:59|21517.74
17:58:00|21522.39
17:58:02|21522.09
17:58:03|21525.55
17:58:04|21525.55
17:58:04|21525.55
17:58:06|21525.55
17:58:07|21525.55
17:58:07|21517.82
17:58:09|21522.21
17:58:10|21522.21
17:58:11|21522.21
17:58:12|21516.05
17:58:13|21512.75
17:58:15|21512.75
17:58:15|21519.56
17:58:17|21519.56
17:58:18|21519.56
17:58:20|21526.15
17:58:21|21526.15
17:58:23|21526.15
17:58:24|21518.68
17:58:25|21518.68
17:58:27|21518.68
17:58:27|21523.85
17:58:29|21523.85
17:58:29|21523.85
17:58:30|21523.85
17:58:31|21523.85
17:58:32|21523.85
17:58:33|21523.85
17:58:34|21523.85
17:58:35|21523.85
17:58:36|21528.92
17:58:37|21528.92
17:58:38|21528.92
17:58:39|21528.92
17:58:40|21528.92
17:58:41|21528.92
17:58:42|21529.62
17:58:43|21529.62
17:58:44|21529.62
17:58:45|21529.62
17:58:46|21529.6
17:58:47|21529.6
17:58:48|21526.24
17:58:49|21524.49
17:58:50|21524.49
17:58:51|21522.83
17:58:52|21522.83
17:58:53|21522.83
17:58:55|21522.83
17:58:56|21522.83
17:58:57|21522.83
17:58:59|21522.83
17:58:59|21522.83
17:59:01|21505.65
17:59:01|21505.65
17:59:02|21504.
17:59:04|21500.12
17:59:06|21493.8
17:59:06|21489.06
17:59:08|21489.06
17:59:09|21486.89
17:59:10|21494.54
17:59:11|21494.54
17:59:12|21494.54
17:59:13|21499.04
17:59:13|21504.32
17:59:15|21504.32
17:59:15|21504.32
17:59:17|21504.32
17:59:18|21504.32
17:59:19|21502.05
17:59:20|21496.9
17:59:21|21498.
17:59:22|21491.63
17:59:23|21491.63
17:59:24|21489.62
17:59:25|21489.62
17:59:26|21489.61
17:59:28|21489.35
17:59:28|21489.04
17:59:29|21485.95
17:59:30|21487.59
17:59:31|21487.59
17:59:32|21487.59
17:59:33|21487.59
17:59:34|21492.53
17:59:35|21499.08
17:59:37|21496.94
17:59:38|21496.94
17:59:40|21496.94
17:59:40|21500.
17:59:41|21496.93
17:59:42|21497.85
17:59:43|21496.74
17:59:44|21496.74
17:59:45|21496.74
17:59:46|21496.74
17:59:47|21496.74
17:59:48|21490.66
17:59:49|21490.66
17:59:50|21490.
17:59:51|21481.5
17:59:52|21481.5
17:59:53|21481.5
17:59:54|21481.5
17:59:55|21471.44
17:59:56|21483.8
17:59:57|21464.61
17:59:58|21464.61
17:59:59|21463.46
18:00:00|21463.46
18:00:01|21469.62
18:00:03|21469.4
18:00:05|21469.4
18:00:05|21469.4
18:00:07|21469.4
18:00:08|21469.4
18:00:09|21469.4
18:00:10|21457.63
18:00:11|21457.63
18:00:12|21457.63
18:00:13|21457.64
18:00:14|21462.65
18:00:16|21474.95
18:00:17|21477.79
18:00:19|21469.41
18:00:19|21475.9
18:00:20|21489.56
18:00:21|21499.53
18:00:22|21499.53
18:00:23|21499.53
18:00:24|21492.85
18:00:26|21502.53
18:00:27|21502.53
18:00:28|21502.53
18:00:30|21502.53
18:00:31|21502.53
18:00:32|21511.74
18:00:33|21511.74
18:00:34|21506.04
18:00:35|21505.62
18:00:37|21497.47
18:00:38|21497.48
18:00:39|21497.35
18:00:40|21496.72
18:00:41|21496.72
18:00:42|21496.72
18:00:43|21494.2
18:00:44|21494.2
18:00:45|21488.46
18:00:46|21488.46
18:00:47|21488.46
18:00:48|21486.25
18:00:49|21481.29
18:00:50|21481.29
18:00:51|21481.67
18:00:52|21481.67
18:00:53|21481.67
18:00:54|21479.22
18:00:56|21474.69
18:00:57|21472.92
18:00:58|21473.33
18:00:59|21477.64
18:01:01|21484.88
18:01:02|21488.97
18:01:03|21495.24
18:01:03|21497.21
18:01:04|21500.54
18:01:05|21500.54
18:01:07|21505.49
18:01:09|21516.23
18:01:09|21516.23
18:01:11|21507.89
18:01:13|21516.46
18:01:14|21516.33
18:01:15|21518.51
18:01:17|21518.51
18:01:17|21520.39
18:01:19|21530.
18:01:20|21531.69
18:01:22|21527.13
18:01:22|21527.13
18:01:23|21528.28
18:01:25|21528.37
18:01:26|21528.37
18:01:27|21528.37
18:01:28|21529.82
18:01:29|21527.4
18:01:30|21520.4
18:01:32|21523.7
18:01:33|21523.7
18:01:33|21523.7
18:01:34|21523.7
18:01:36|21523.7
18:01:37|21523.7
18:01:37|21527.76
18:01:38|21530.29
18:01:39|21527.34
18:01:40|21526.34
18:01:42|21529.56
18:01:43|21529.56
18:01:44|21532.97
18:01:46|21542.55
18:01:46|21545.71
18:01:49|21549.61
18:01:49|21549.61
18:01:51|21554.58
18:01:52|21571.35
18:01:53|21571.35
18:01:54|21571.35
18:01:55|21575.88
18:01:56|21575.88
18:01:58|21573.1
18:01:58|21573.3
18:02:00|21573.06
18:02:01|21558.41
18:02:03|21558.41
18:02:04|21545.87
18:02:05|21545.87
18:02:06|21554.66
18:02:08|21553.33
18:02:09|21556.39
18:02:10|21556.6
18:02:11|21556.6
18:02:12|21557.19
18:02:13|21559.6
18:02:15|21546.01
18:02:15|21547.63
18:02:16|21547.63
18:02:18|21545.2
18:02:19|21545.2
18:02:20|21545.2
18:02:22|21545.2
18:02:22|21541.9
18:02:23|21541.9
18:02:25|21541.9
18:02:26|21542.16
18:02:27|21537.28
18:02:28|21529.45
18:02:30|21535.67
18:02:31|21535.67
18:02:32|21535.67
18:02:33|21535.67
18:02:33|21535.67
18:02:35|21535.67
18:02:36|21535.67
18:02:37|21535.67
18:02:39|21547.94
18:02:39|21547.94
18:02:40|21546.71
18:02:41|21545.06
18:02:42|21552.82
18:02:43|21552.82
18:02:44|21555.94
18:02:45|21557.19
18:02:47|21562.39
18:02:47|21562.39
18:02:48|21563.77
18:02:49|21563.77
18:02:50|21563.77
18:02:51|21563.77
18:02:53|21566.33
18:02:54|21569.3
18:02:55|21562.42
18:02:56|21562.42
18:02:57|21562.42
18:02:59|21569.3
18:02:59|21555.45
18:03:00|21551.76
18:03:01|21551.76
18:03:02|21551.76
18:03:03|21547.32
18:03:05|21551.7
18:03:06|21551.7
18:03:08|21549.61
18:03:08|21549.61
18:03:09|21549.61
18:03:11|21549.61
18:03:12|21533.05
18:03:13|21535.64
18:03:14|21534.16
18:03:15|21536.16
18:03:16|21536.16
18:03:17|21536.16
18:03:18|21537.93
18:03:19|21529.45
18:03:20|21520.2
18:03:22|21520.19
18:03:22|21519.4
18:03:23|21524.73
18:03:25|21524.73
18:03:26|21532.9
18:03:26|21533.93
18:03:27|21533.93
18:03:29|21533.93
18:03:30|21533.93
18:03:32|21541.14
18:03:32|21538.41
18:03:34|21539.97
18:03:34|21539.97
18:03:36|21539.97
18:03:37|21539.97
18:03:39|21539.97
18:03:40|21533.22
18:03:40|21533.22
18:03:41|21535.69
18:03:43|21535.69
18:03:44|21535.69
18:03:45|21535.69
18:03:45|21521.18
18:03:47|21521.18
18:03:47|21521.14
18:03:50|21521.14
18:03:50|21526.45
18:03:51|21526.45
18:03:52|21526.45
18:03:54|21526.45
18:03:55|21526.45
18:03:56|21526.45
18:03:57|21525.38
18:03:58|21522.51
18:03:59|21522.51
18:04:00|21522.51
18:04:01|21532.49
18:04:02|21535.52
18:04:03|21535.52
18:04:04|21535.52
18:04:05|21535.52
18:04:06|21537.9
18:04:07|21543.7
18:04:08|21544.56
18:04:09|21544.56
18:04:10|21545.63
18:04:11|21547.61
18:04:12|21547.61
18:04:13|21547.61
18:04:14|21547.61
18:04:15|21547.61
18:04:16|21547.61
18:04:17|21524.87
18:04:18|21525.26
18:04:19|21534.07
18:04:21|21534.07
18:04:21|21534.07
18:04:22|21534.07
18:04:24|21534.07
18:04:25|21537.74
18:04:26|21537.74
18:04:27|21529.71
18:04:28|21529.7
18:04:28|21529.7
18:04:30|21529.7
18:04:30|21535.09
18:04:31|21532.76
18:04:33|21523.89
18:04:34|21523.89
18:04:35|21523.89
18:04:36|21523.89
18:04:37|21523.89
18:04:38|21517.04
18:04:39|21517.04
18:04:40|21517.04
18:04:41|21510.27
18:04:42|21510.27
18:04:43|21513.6
18:04:44|21515.26
18:04:45|21515.26
18:04:46|21515.25
18:04:47|21518.16
18:04:48|21518.16
18:04:49|21515.2
18:04:50|21512.84
18:04:51|21515.24
18:04:52|21515.24
18:04:53|21515.24
18:04:54|21515.24
18:04:55|21515.24
18:04:56|21515.15
18:04:57|21515.15
18:04:58|21515.15
18:04:59|21525.39
18:05:00|21530.44
18:05:01|21530.44
18:05:02|21530.44
18:05:03|21530.44
18:05:05|21531.15
18:05:07|21534.54
18:05:07|21529.13
18:05:09|21524.25
18:05:11|21524.25
18:05:11|21525.57
18:05:13|21525.57
18:05:14|21511.98
18:05:15|21511.98
18:05:16|21511.98
18:05:16|21511.98
18:05:17|21509.54
18:05:18|21506.32
18:05:20|21513.3
18:05:21|21513.3
18:05:22|21517.01
18:05:23|21517.01
18:05:24|21520.6
18:05:25|21520.6
18:05:26|21520.6
18:05:27|21520.6
18:05:28|21520.6
18:05:29|21521.03
18:05:30|21521.03
18:05:31|21525.65
18:05:32|21529.83
18:05:33|21536.73
18:05:34|21536.73
18:05:35|21536.73
18:05:36|21536.73
18:05:37|21530.48
18:05:38|21521.18
18:05:39|21521.18
18:05:40|21521.18
18:05:41|21519.88
18:05:42|21519.88
18:05:43|21515.61
18:05:44|21515.61
18:05:45|21515.61
18:05:46|21516.6
18:05:47|21516.6
18:05:48|21516.6
18:05:49|21519.01
18:05:50|21519.01
18:05:51|21519.01
18:05:52|21519.01
18:05:53|21522.65
18:05:54|21522.65
18:05:55|21522.65
18:05:56|21523.07
18:05:57|21517.82
18:05:58|21524.69
18:05:59|21522.59
18:06:01|21520.09
18:06:01|21511.89
18:06:03|21511.89
18:06:04|21509.34
18:06:05|21509.34
18:06:07|21509.34
18:06:08|21509.34
18:06:09|21516.85
18:06:11|21523.3
18:06:11|21525.29
18:06:13|21525.29
18:06:14|21525.29
18:06:15|21522.35
18:06:16|21536.79
18:06:17|21541.73
18:06:18|21541.73
18:06:19|21541.73
18:06:20|21541.73
18:06:21|21541.73
18:06:23|21541.73
18:06:24|21541.73
18:06:26|21541.73
18:06:26|21541.73
18:06:28|21541.73
18:06:29|21547.14
18:06:30|21539.38
18:06:30|21539.38
18:06:32|21539.38
18:06:32|21539.38
18:06:34|21539.38
18:06:35|21539.38
18:06:36|21539.38
18:06:37|21541.98
18:06:38|21548.45
18:06:38|21548.45
18:06:39|21548.45
18:06:41|21548.45
18:06:41|21548.45
18:06:42|21550.26
18:06:43|21537.76
18:06:44|21537.76
18:06:46|21537.76
18:06:47|21539.52
18:06:47|21532.12
18:06:49|21532.35
18:06:49|21532.35
18:06:50|21535.54
18:06:52|21535.54
18:06:52|21535.54
18:06:53|21540.02
18:06:54|21540.02
18:06:55|21540.02
18:06:56|21538.08
18:06:58|21542.67
18:06:59|21542.67
18:07:00|21542.67
18:07:01|21542.67
18:07:02|21542.67
18:07:04|21542.67
18:07:04|21555.22
18:07:06|21555.22
18:07:07|21564.18
18:07:09|21564.18
18:07:09|21561.4
18:07:10|21561.4
18:07:11|21562.98
18:07:12|21562.98
18:07:13|21562.98
18:07:14|21562.98
18:07:15|21562.98
18:07:16|21555.22
18:07:17|21555.22
18:07:18|21555.22
18:07:19|21555.22
18:07:20|21556.92
18:07:21|21560.22
18:07:22|21560.22
18:07:24|21560.71
18:07:26|21565.47
18:07:27|21567.52
18:07:28|21567.52
18:07:29|21567.52
18:07:30|21568.97
18:07:31|21568.97
18:07:32|21568.97
18:07:33|21568.97
18:07:34|21568.97
18:07:35|21568.97
18:07:36|21563.77
18:07:37|21559.69
18:07:38|21559.69
18:07:39|21559.69
18:07:41|21559.69
18:07:41|21559.69
18:07:42|21559.69
18:07:43|21559.69
18:07:44|21559.69
18:07:45|21560.5
18:07:46|21554.72
18:07:47|21548.77
18:07:48|21543.3
18:07:50|21543.3
18:07:50|21541.13
18:07:52|21541.13
18:07:52|21541.13
18:07:53|21541.34
18:07:54|21541.34
18:07:55|21542.65
18:07:57|21544.7
18:07:57|21548.43
18:07:59|21548.43
18:08:00|21548.43
18:08:00|21543.86
18:08:01|21547.11
18:08:02|21547.11
18:08:03|21547.64
18:08:04|21548.83
18:08:05|21548.83
18:08:07|21548.83
18:08:08|21558.84
18:08:09|21567.89
18:08:10|21559.5
18:08:11|21559.5
18:08:12|21555.93
18:08:13|21557.21
18:08:14|21553.6
18:08:15|21553.6
18:08:16|21558.24
18:08:17|21554.51
18:08:18|21553.42
18:08:19|21553.42
18:08:20|21553.42
18:08:22|21552.71
18:08:22|21552.71
18:08:24|21552.68
18:08:24|21552.68
18:08:25|21552.68
18:08:27|21552.68
18:08:28|21556.47
18:08:29|21556.47
18:08:30|21556.47
18:08:31|21563.79
18:08:32|21563.79
18:08:34|21554.6
18:08:36|21566.77
18:08:37|21563.45
18:08:38|21563.45
18:08:39|21555.58
18:08:41|21551.81
18:08:42|21551.81
18:08:43|21547.17
18:08:44|21544.29
18:08:44|21544.29
18:08:45|21544.29
18:08:46|21542.88
18:08:47|21543.32
18:08:49|21543.32
18:08:49|21543.32
18:08:51|21535.
18:08:52|21535.
18:08:53|21535.
18:08:54|21536.46
18:08:55|21539.39
18:08:56|21543.19
18:08:57|21544.81
18:08:58|21551.46
18:08:59|21547.29
18:09:00|21547.29
18:09:01|21541.83
18:09:02|21541.83
18:09:03|21544.47
18:09:05|21544.81
18:09:06|21545.13
18:09:07|21542.98
18:09:09|21535.01
18:09:10|21538.38
18:09:10|21538.38
18:09:12|21538.38
18:09:12|21538.38
18:09:14|21535.
18:09:15|21533.33
18:09:16|21532.35
18:09:16|21532.36
18:09:18|21532.36
18:09:19|21533.22
18:09:20|21535.9
18:09:21|21541.12
18:09:22|21545.36
18:09:23|21545.36
18:09:25|21545.36
18:09:27|21549.3
18:09:27|21549.3
18:09:29|21549.3
18:09:30|21549.3
18:09:31|21554.84
18:09:33|21554.53
18:09:33|21541.3
18:09:34|21541.3
18:09:35|21541.87
18:09:36|21540.76
18:09:37|21542.12
18:09:38|21543.15
18:09:39|21545.41
18:09:41|21544.12
18:09:42|21542.86
18:09:43|21542.74
18:09:44|21542.74
18:09:44|21542.74
18:09:46|21545.31
18:09:47|21542.49
18:09:47|21534.08
18:09:48|21533.27
18:09:50|21533.27
18:09:51|21532.36
18:09:52|21526.54
18:09:53|21527.82
18:09:54|21527.71
18:09:54|21527.71
18:09:56|21527.71
18:09:56|21527.71
18:09:58|21525.29
18:09:58|21525.29
18:10:00|21522.88
18:10:02|21522.88
18:10:02|21522.88
18:10:03|21522.88
18:10:04|21517.31
18:10:05|21517.31
18:10:06|21512.
18:10:09|21512.
18:10:09|21512.
18:10:10|21512.
18:10:12|21511.85
18:10:14|21507.03
18:10:14|21507.03
18:10:15|21503.36
18:10:16|21500.77
18:10:17|21495.4
18:10:18|21495.36
18:10:19|21489.15
18:10:21|21486.3
18:10:21|21488.01
18:10:22|21488.01
18:10:23|21488.04
18:10:24|21488.04
18:10:25|21488.04
18:10:26|21488.71
18:10:27|21488.71
18:10:29|21488.71
18:10:29|21478.98
18:10:31|21476.44
18:10:32|21476.44
18:10:32|21477.5
18:10:33|21478.47
18:10:35|21482.56
18:10:36|21482.56
18:10:37|21477.25
18:10:38|21477.25
18:10:40|21482.9
18:10:41|21482.9
18:10:42|21486.15
18:10:42|21486.15
18:10:44|21479.49
18:10:44|21477.8
18:10:46|21484.49
18:10:46|21486.97
18:10:48|21490.3
18:10:48|21490.29
18:10:49|21489.58
18:10:50|21491.85
18:10:51|21494.33
18:10:53|21493.01
18:10:53|21493.25
18:10:55|21495.62
18:10:56|21495.62
18:10:57|21495.51
18:10:58|21491.98
18:10:59|21491.98
18:11:00|21491.98
18:11:01|21491.98
18:11:02|21480.05
18:11:03|21481.7
18:11:04|21481.7
18:11:05|21485.35
18:11:06|21485.35
18:11:07|21485.6
18:11:08|21484.06
18:11:09|21484.06
18:11:10|21485.87
18:11:11|21485.87
18:11:12|21485.87
18:11:13|21502.74
18:11:14|21510.96
18:11:15|21510.96
18:11:16|21512.02
18:11:17|21502.58
18:11:18|21502.58
18:11:20|21498.64
18:11:21|21498.64
18:11:23|21500.2
18:11:23|21506.25
18:11:25|21514.85
18:11:26|21514.85
18:11:28|21512.88
18:11:28|21512.88
18:11:29|21497.51
18:11:30|21497.51
18:11:32|21497.51
18:11:33|21485.88
18:11:34|21485.88
18:11:35|21485.88
18:11:36|21485.88
18:11:37|21479.62
18:11:38|21476.8
18:11:39|21476.8
18:11:40|21476.8
18:11:41|21474.26
18:11:42|21474.26
18:11:43|21468.65
18:11:44|21466.35
18:11:45|21468.1
18:11:47|21464.76
18:11:47|21458.63
18:11:48|21458.56
18:11:51|21463.03
18:11:51|21463.03
18:11:52|21463.03
18:11:53|21463.03
18:11:54|21465.94
18:11:55|21465.94
18:11:56|21467.01
18:11:57|21466.45
18:11:58|21466.45
18:11:59|21462.45
18:12:00|21462.45
18:12:01|21464.68
18:12:02|21464.68
18:12:03|21474.47
18:12:05|21464.44
18:12:06|21463.63
18:12:07|21463.63
18:12:08|21463.63
18:12:10|21474.04
18:12:11|21474.04
18:12:12|21473.13
18:12:13|21476.76
18:12:14|21487.18
18:12:15|21488.44
18:12:16|21483.58
18:12:17|21483.58
18:12:19|21475.96
18:12:20|21475.96
18:12:21|21475.96
18:12:22|21481.59
18:12:23|21481.59
18:12:23|21495.29
18:12:25|21495.29
18:12:26|21499.99
18:12:27|21503.44
18:12:28|21503.44
18:12:28|21503.44
18:12:30|21503.44
18:12:32|21503.27
18:12:32|21503.27
18:12:33|21499.15
18:12:34|21508.12
18:12:35|21508.12
18:12:37|21507.66
18:12:38|21507.66
18:12:39|21498.45
18:12:41|21496.47
18:12:41|21496.47
18:12:43|21497.28
18:12:43|21503.93
18:12:44|21508.13
18:12:45|21514.48
18:12:46|21517.05
18:12:47|21504.03
18:12:48|21504.03
18:12:50|21504.28
18:12:50|21504.28
18:12:51|21504.28
18:12:52|21504.28
18:12:54|21504.28
18:12:54|21511.73
18:12:55|21513.49
18:12:57|21513.17
18:12:57|21509.89
18:12:58|21509.87
18:12:59|21509.87
18:13:00|21509.87
18:13:02|21512.64
18:13:02|21509.87
18:13:04|21510.15
18:13:06|21510.15
18:13:08|21504.5
18:13:08|21504.46
18:13:09|21496.5
18:13:11|21500.72
18:13:12|21509.76
18:13:13|21509.76
18:13:13|21512.52
18:13:14|21510.68
18:13:15|21510.68
18:13:16|21504.34
18:13:17|21503.09
18:13:19|21502.57
18:13:20|21502.89
18:13:21|21510.84
18:13:22|21512.52
18:13:23|21517.02
18:13:24|21517.02
18:13:25|21516.4
18:13:26|21521.29
18:13:27|21526.67
18:13:28|21526.67
18:13:30|21527.79
18:13:30|21525.15
18:13:32|21513.84
18:13:33|21513.84
18:13:34|21513.84
18:13:36|21513.84
18:13:37|21513.84
18:13:37|21522.24
18:13:38|21518.53
18:13:39|21518.48
18:13:41|21518.48
18:13:42|21512.22
18:13:43|21517.5
18:13:44|21517.5
18:13:45|21517.5
18:13:46|21517.5
18:13:47|21517.5
18:13:48|21517.5
18:13:49|21513.44
18:13:50|21512.42
18:13:51|21507.63
18:13:52|21506.6
18:13:53|21506.6
18:13:54|21506.6
18:13:55|21506.6
18:13:56|21506.6
18:13:57|21506.6
18:13:58|21499.93
18:13:59|21499.93
18:14:00|21493.59
18:14:02|21499.22
18:14:03|21499.22
18:14:05|21511.99
18:14:05|21511.99
18:14:06|21511.99
18:14:09|21514.63
18:14:09|21507.37
18:14:11|21510.85
18:14:11|21510.85
18:14:13|21510.15
18:14:14|21510.15
18:14:15|21512.52
18:14:16|21512.52
18:14:17|21512.52
18:14:18|21511.99
18:14:19|21511.99
18:14:20|21511.99
18:14:21|21510.37
18:14:22|21506.6
18:14:23|21509.92
18:14:25|21506.12
18:14:26|21506.12
18:14:26|21506.12
18:14:27|21504.44
18:14:29|21499.98
18:14:30|21499.98
18:14:31|21499.98
18:14:33|21498.08
18:14:34|21493.98
18:14:35|21496.91
18:14:37|21496.91
18:14:38|21496.91
18:14:38|21496.91
18:14:39|21497.53
18:14:40|21497.53
18:14:41|21497.53
18:14:43|21497.53
18:14:44|21506.85
18:14:45|21511.58
18:14:45|21508.55
18:14:47|21508.55
18:14:48|21508.55
18:14:48|21503.88
18:14:49|21503.85
18:14:50|21503.85
18:14:52|21503.85
18:14:52|21503.85
18:14:53|21517.75
18:14:54|21517.75
18:14:55|21517.75
18:14:57|21523.3
18:14:58|21523.3
18:14:59|21525.88
18:14:59|21523.18
18:15:01|21525.88
18:15:02|21529.26
18:15:03|21539.8
18:15:04|21539.8
18:15:05|21544.77
18:15:06|21542.37
18:15:07|21542.37
18:15:08|21536.15
18:15:09|21533.2
18:15:11|21544.77
18:15:12|21544.77
18:15:14|21549.36
18:15:14|21549.36
18:15:15|21549.36
18:15:17|21541.51
18:15:17|21543.47
18:15:18|21543.47
18:15:19|21543.47
18:15:21|21544.76
18:15:21|21548.22
18:15:23|21545.
18:15:24|21545.67
18:15:26|21542.26
18:15:27|21542.26
18:15:27|21542.26
18:15:28|21542.26
18:15:29|21542.87
18:15:31|21544.73
18:15:33|21544.73
18:15:34|21544.73
18:15:36|21546.53
18:15:36|21547.58
18:15:38|21552.55
18:15:39|21552.85
18:15:40|21552.85
18:15:41|21552.85
18:15:42|21552.85
18:15:43|21557.34
18:15:44|21548.45
18:15:45|21548.45
18:15:46|21548.45
18:15:47|21549.7
18:15:48|21549.7
18:15:49|21548.32
18:15:50|21550.32
18:15:51|21550.32
18:15:52|21550.32
18:15:53|21550.32
18:15:54|21544.
18:15:55|21544.
18:15:57|21544.
18:15:57|21539.91
18:15:59|21539.91
18:16:00|21550.67
18:16:01|21539.82
18:16:03|21539.82
18:16:03|21539.82
18:16:04|21537.68
18:16:06|21537.68
18:16:06|21543.16
18:16:07|21543.12
18:16:08|21543.12
18:16:10|21552.83
18:16:11|21551.57
18:16:12|21552.87
18:16:13|21552.87
18:16:14|21550.66
18:16:15|21550.66
18:16:16|21550.66
18:16:18|21541.03
18:16:19|21541.03
18:16:20|21545.75
18:16:21|21545.75
18:16:22|21545.75
18:16:23|21546.63
18:16:24|21550.67
18:16:25|21550.67
18:16:25|21550.67
18:16:27|21550.67
18:16:28|21550.67
18:16:29|21551.13
18:16:30|21551.13
18:16:31|21551.13
18:16:32|21560.7
18:16:34|21562.04
18:16:34|21562.04
18:16:35|21568.04
18:16:36|21563.71
18:16:37|21563.71
18:16:38|21563.73
18:16:39|21562.52
18:16:40|21554.13
18:16:42|21553.97
18:16:43|21553.98
18:16:45|21552.86
18:16:45|21552.86
18:16:46|21552.86
18:16:47|21552.86
18:16:48|21552.86
18:16:49|21552.86
18:16:52|21552.86
18:16:52|21553.88
18:16:53|21551.41
18:16:54|21550.
18:16:55|21544.63
18:16:57|21544.63
18:16:58|21541.5
18:16:59|21540.32
18:16:59|21540.32
18:17:01|21540.32
18:17:01|21542.86
18:17:02|21542.86
18:17:04|21553.78
18:17:05|21553.78
18:17:07|21551.91
18:17:08|21551.91
18:17:09|21551.91
18:17:11|21551.91
18:17:12|21543.95
18:17:13|21550.47
18:17:14|21549.78
18:17:15|21546.1
18:17:16|21537.88
18:17:17|21538.08
18:17:18|21538.08
18:17:20|21538.08
18:17:20|21535.07
18:17:21|21531.08
18:17:23|21525.18
18:17:24|21526.07
18:17:25|21526.07
18:17:26|21522.22
18:17:27|21522.08
18:17:28|21522.08
18:17:29|21522.08
18:17:31|21526.01
18:17:31|21526.01
18:17:32|21526.01
18:17:33|21526.01
18:17:35|21511.49
18:17:35|21511.49
18:17:36|21511.49
18:17:37|21511.49
18:17:38|21511.49
18:17:40|21511.49
18:17:41|21520.92
18:17:42|21519.69
18:17:43|21519.69
18:17:44|21510.99
18:17:45|21507.3
18:17:46|21507.3
18:17:47|21507.29
18:17:48|21512.05
18:17:49|21512.05
18:17:50|21520.86
18:17:51|21520.86
18:17:52|21521.37
18:17:53|21521.37
18:17:54|21521.37
18:17:55|21521.37
18:17:56|21521.37
18:17:57|21518.81
18:17:58|21518.81
18:18:00|21518.81
18:18:00|21518.81
18:18:02|21518.81
18:18:02|21518.81
18:18:04|21517.8
18:18:05|21517.8
18:18:06|21525.16
18:18:06|21525.16
18:18:07|21522.71
18:18:10|21522.71
18:18:10|21522.71
18:18:11|21522.71
18:18:12|21522.71
18:18:13|21522.71
18:18:14|21522.71
18:18:15|21519.96
18:18:16|21527.42
18:18:17|21527.42
18:18:18|21527.42
18:18:19|21528.7
18:18:20|21528.7
18:18:21|21528.73
18:18:22|21532.76
18:18:23|21532.76
18:18:24|21532.76
18:18:25|21532.76
18:18:26|21535.59
18:18:27|21535.59
18:18:28|21535.59
18:18:29|21535.59
18:18:30|21531.58
18:18:31|21531.58
18:18:32|21528.89
18:18:34|21528.89
18:18:34|21528.89
18:18:35|21528.89
18:18:36|21529.69
18:18:37|21529.69
18:18:38|21529.69
18:18:39|21529.69
18:18:41|21540.06
18:18:41|21540.06
18:18:43|21540.06
18:18:43|21540.06
18:18:45|21551.72
18:18:46|21551.69
18:18:47|21548.54
18:18:48|21548.54
18:18:48|21544.71
18:18:50|21544.71
18:18:50|21544.71
18:18:52|21545.67
18:18:52|21545.67
18:18:53|21545.67
18:18:55|21545.67
18:18:55|21548.54
18:18:57|21548.54
18:18:58|21548.54
18:18:58|21548.54
18:18:59|21548.54
18:19:01|21548.54
18:19:01|21548.54
18:19:04|21546.41
18:19:04|21541.61
18:19:05|21541.61
18:19:06|21541.61
18:19:08|21543.8
18:19:09|21548.62
18:19:11|21545.92
18:19:11|21545.92
18:19:13|21545.92
18:19:14|21539.39
18:19:15|21539.36
18:19:16|21540.36
18:19:16|21546.24
18:19:17|21549.96
18:19:19|21550.01
18:19:19|21550.01
18:19:22|21550.01
18:19:22|21550.01
18:19:24|21550.01
18:19:25|21550.01
18:19:25|21550.01
18:19:27|21550.01
18:19:28|21550.01
18:19:29|21556.85
18:19:29|21556.85
18:19:32|21560.37
18:19:32|21560.12
18:19:34|21565.44
18:19:35|21569.
18:19:35|21568.6
18:19:38|21577.13
18:19:38|21582.96
18:19:40|21579.29
18:19:40|21579.98
18:19:41|21575.36
18:19:43|21567.32
18:19:43|21567.32
18:19:44|21567.32
18:19:45|21569.11
18:19:46|21573.35
18:19:47|21573.35
18:19:48|21576.45
18:19:49|21575.91
18:19:50|21575.91
18:19:51|21576.23
18:19:52|21564.92
18:19:53|21565.55
18:19:54|21565.55
18:19:55|21565.55
18:19:56|21565.55
18:19:57|21565.55
18:19:58|21565.55
18:19:59|21565.55
18:20:01|21562.44
18:20:01|21562.44
18:20:03|21562.44
18:20:05|21569.67
18:20:07|21569.67
18:20:08|21569.67
18:20:09|21569.67
18:20:11|21552.52
18:20:12|21549.22
18:20:13|21544.72
18:20:14|21548.79
18:20:15|21548.79
18:20:16|21550.39
18:20:17|21550.39
18:20:18|21562.09
18:20:19|21567.57
18:20:21|21572.34
18:20:22|21572.34
18:20:22|21572.34
18:20:24|21572.34
18:20:25|21572.34
18:20:26|21578.85
18:20:27|21578.85
18:20:27|21578.85
18:20:29|21583.41
18:20:29|21585.07
18:20:32|21587.08
18:20:32|21587.08
18:20:33|21587.08
18:20:34|21587.08
18:20:35|21587.08
18:20:36|21587.08
18:20:37|21584.03
18:20:39|21584.03
18:20:41|21585.16
18:20:41|21578.83
18:20:42|21574.08
18:20:43|21574.08
18:20:44|21574.08
18:20:45|21572.59
18:20:46|21576.84
18:20:47|21582.06
18:20:49|21580.77
18:20:49|21580.77
18:20:50|21578.44
18:20:51|21576.73
18:20:52|21567.5
18:20:53|21567.5
18:20:54|21567.5
18:20:55|21567.5
18:20:56|21567.5
18:20:57|21568.68
18:20:58|21568.68
18:21:00|21574.57
18:21:00|21567.89
18:21:02|21567.89
18:21:03|21567.89
18:21:04|21567.89
18:21:05|21567.89
18:21:06|21573.96
18:21:07|21577.34
18:21:08|21577.34
18:21:09|21577.34
18:21:10|21573.52
18:21:11|21573.52
18:21:12|21573.07
18:21:13|21573.07
18:21:14|21573.07
18:21:16|21577.34
18:21:17|21574.41
18:21:18|21568.06
18:21:20|21568.06
18:21:22|21569.18
18:21:23|21569.18
18:21:23|21569.18
18:21:25|21569.96
18:21:26|21569.95
18:21:27|21564.5
18:21:28|21559.24
18:21:29|21559.24
18:21:30|21557.31
18:21:31|21559.81
18:21:32|21559.81
18:21:33|21558.23
18:21:34|21558.23
18:21:35|21555.25
18:21:36|21555.25
18:21:37|21558.64
18:21:38|21568.99
18:21:40|21571.58
18:21:40|21571.58
18:21:41|21571.58
18:21:43|21571.58
18:21:44|21575.47
18:21:45|21575.47
18:21:46|21575.47
18:21:47|21571.88
18:21:48|21571.88
18:21:49|21571.88
18:21:50|21573.15
18:21:51|21575.72
18:21:52|21575.72
18:21:53|21575.72
18:21:54|21575.72
18:21:55|21579.68
18:21:56|21579.68
18:21:57|21579.68
18:21:58|21582.08
18:21:59|21582.08
18:22:00|21580.67
18:22:02|21581.72
18:22:03|21581.72
18:22:05|21583.12
18:22:06|21583.12
18:22:07|21583.12
18:22:08|21583.12
18:22:08|21577.3
18:22:09|21575.47
18:22:10|21575.47
18:22:12|21575.47
18:22:13|21575.47
18:22:14|21575.47
18:22:15|21575.47
18:22:17|21574.53
18:22:18|21568.48
18:22:19|21568.48
18:22:20|21568.49
18:22:21|21568.49
18:22:23|21567.35
18:22:23|21567.35
18:22:24|21567.35
18:22:25|21567.35
18:22:26|21566.88
18:22:27|21566.88
18:22:28|21566.44
18:22:29|21568.84
18:22:31|21576.05
18:22:31|21576.05
18:22:32|21571.95
18:22:33|21571.95
18:22:34|21571.95
18:22:36|21571.95
18:22:36|21571.95
18:22:38|21571.95
18:22:38|21571.93
18:22:40|21571.93
18:22:41|21571.93
18:22:41|21576.51
18:22:43|21576.51
18:22:44|21571.42
18:22:45|21571.19
18:22:46|21571.93
18:22:46|21572.21
18:22:48|21572.21
18:22:49|21572.21
18:22:50|21572.21
18:22:51|21572.59
18:22:51|21572.59
18:22:54|21572.59
18:22:54|21572.59
18:22:55|21572.59
18:22:56|21572.59
18:22:57|21572.59
18:22:58|21576.14
18:22:59|21576.14
18:23:00|21576.14
18:23:01|21579.37
18:23:02|21570.87
18:23:03|21570.87
18:23:04|21566.88
18:23:05|21566.88
18:23:06|21559.79
18:23:07|21555.4
18:23:08|21554.86
18:23:09|21554.86
18:23:10|21554.86
18:23:11|21554.86
18:23:12|21554.86
18:23:13|21544.98
18:23:14|21548.64
18:23:15|21541.23
18:23:16|21541.23
18:23:17|21541.23
18:23:18|21539.73
18:23:19|21539.73
18:23:20|21533.7
18:23:21|21532.63
18:23:22|21537.62
18:23:23|21537.62
18:23:24|21538.42
18:23:25|21538.42
18:23:26|21537.23
18:23:27|21547.48
18:23:28|21538.56
18:23:29|21540.79
18:23:30|21540.79
18:23:31|21540.79
18:23:32|21540.79
18:23:33|21540.79
18:23:35|21540.79
18:23:35|21540.79
18:23:37|21540.79
18:23:38|21540.79
18:23:40|21549.2
18:23:41|21549.2
18:23:42|21549.2
18:23:43|21549.2
18:23:43|21549.2
18:23:45|21549.2
18:23:47|21549.2
18:23:48|21537.81
18:23:49|21537.81
18:23:50|21538.48
18:23:51|21538.48
18:23:53|21538.48
18:23:53|21538.48
18:23:54|21538.48
18:23:56|21538.48
18:23:57|21544.99
18:23:58|21544.22
18:23:59|21544.86
18:24:00|21544.86
18:24:01|21541.14
18:24:03|21541.73
18:24:03|21541.73
18:24:04|21541.73
18:24:05|21547.08
18:24:07|21549.21
18:24:08|21549.21
18:24:09|21549.21
18:24:11|21564.92
18:24:11|21564.92
18:24:12|21564.96
18:24:14|21564.96
18:24:15|21572.17
18:24:16|21572.17
18:24:16|21572.17
18:24:18|21572.17
18:24:18|21572.17
18:24:19|21572.17
18:24:20|21572.17
18:24:21|21572.17
18:24:22|21572.17
18:24:23|21572.17
18:24:25|21573.99
18:24:26|21569.72
18:24:26|21568.59
18:24:28|21568.59
18:24:29|21568.59
18:24:30|21568.59
18:24:31|21568.59
18:24:32|21568.59
18:24:33|21568.59
18:24:34|21564.9
18:24:35|21564.9
18:24:36|21564.9
18:24:37|21564.9
18:24:39|21567.55
18:24:40|21568.44
18:24:40|21568.44
18:24:43|21554.46
18:24:43|21559.76
18:24:44|21551.71
18:24:45|21551.71
18:24:46|21551.71
18:24:47|21551.71
18:24:48|21566.76
18:24:49|21553.45
18:24:50|21553.45
18:24:51|21550.
18:24:52|21550.
18:24:53|21550.
18:24:54|21550.
18:24:55|21550.
18:24:56|21552.14
18:24:57|21552.14
18:24:58|21550.01
18:24:59|21553.46
18:25:00|21541.11
18:25:01|21541.63
18:25:02|21541.63
18:25:03|21536.43
18:25:05|21539.05
18:25:06|21539.05
18:25:07|21539.05
18:25:08|21539.05
18:25:09|21539.05
18:25:10|21539.05
18:25:12|21547.32
18:25:13|21549.48
18:25:13|21553.65
18:25:14|21553.65
18:25:15|21553.65
18:25:16|21553.65
18:25:17|21553.65
18:25:19|21553.65
18:25:19|21548.01
18:25:21|21543.73
18:25:22|21543.73
18:25:23|21540.41
18:25:24|21540.41
18:25:25|21540.06
18:25:26|21540.06
18:25:27|21540.06
18:25:28|21540.06
18:25:29|21540.06
18:25:30|21540.06
18:25:31|21536.55
18:25:32|21536.55
18:25:33|21532.77
18:25:34|21532.77
18:25:36|21532.77
18:25:36|21532.77
18:25:37|21546.06
18:25:38|21540.02
18:25:39|21540.02
18:25:40|21540.02
18:25:41|21540.02
18:25:42|21540.02
18:25:44|21538.54
18:25:45|21538.54
18:25:46|21538.22
18:25:47|21538.22
18:25:48|21538.22
18:25:49|21538.22
18:25:50|21527.07
18:25:51|21527.07
18:25:53|21530.
18:25:54|21528.04
18:25:55|21524.97
18:25:55|21524.97
18:25:56|21524.97
18:25:57|21524.97
18:25:58|21524.97
18:26:00|21521.06
18:26:01|21525.48
18:26:01|21526.08
18:26:03|21526.08
18:26:03|21526.08
18:26:05|21525.92
18:26:05|21525.92
18:26:07|21525.92
18:26:07|21527.59
18:26:09|21527.59
18:26:10|21526.13
18:26:11|21526.13
18:26:12|21526.13
18:26:13|21521.91
18:26:14|21520.12
18:26:15|21520.12
18:26:16|21519.98
18:26:18|21519.98
18:26:19|21518.43
18:26:20|21516.69
18:26:22|21514.02
18:26:23|21514.02
18:26:23|21511.8
18:26:25|21511.8
18:26:26|21511.48
18:26:27|21510.65
18:26:28|21510.65
18:26:29|21510.65
18:26:30|21510.65
18:26:31|21511.9
18:26:32|21518.8
18:26:33|21513.87
18:26:33|21513.87
18:26:35|21513.87
18:26:36|21513.45
18:26:37|21513.45
18:26:37|21518.79
18:26:39|21518.79
18:26:40|21518.79
18:26:42|21518.79
18:26:42|21523.52
18:26:43|21523.52
18:26:44|21523.52
18:26:45|21523.52
18:26:47|21522.67
18:26:48|21519.27
18:26:49|21523.64
18:26:51|21530.72
18:26:52|21529.65
18:26:52|21530.72
18:26:54|21530.72
18:26:55|21535.
18:26:55|21535.
18:26:57|21535.
18:26:58|21535.12
18:26:59|21535.12
18:27:00|21535.12
18:27:02|21535.74
18:27:02|21539.39
18:27:03|21541.49
18:27:05|21546.07
18:27:05|21546.07
18:27:06|21557.42
18:27:07|21561.42
18:27:09|21556.88
18:27:10|21550.91
18:27:11|21548.88
18:27:12|21547.99
18:27:13|21549.52
18:27:13|21549.52
18:27:14|21549.52
18:27:15|21549.52
18:27:16|21559.38
18:27:17|21564.7
18:27:18|21564.7
18:27:21|21568.91
18:27:21|21568.91
18:27:22|21568.91
18:27:23|21575.93
18:27:24|21575.93
18:27:25|21575.93
18:27:26|21575.93
18:27:27|21585.14
18:27:28|21585.14
18:27:29|21586.42
18:27:30|21585.36
18:27:31|21585.36
18:27:32|21585.97
18:27:33|21587.15
18:27:34|21587.15
18:27:35|21583.2
18:27:36|21583.2
18:27:37|21583.2
18:27:38|21584.1
18:27:39|21592.22
18:27:41|21592.22
18:27:41|21597.46
18:27:43|21610.
18:27:44|21610.
18:27:45|21610.
18:27:46|21608.31
18:27:47|21608.53
18:27:48|21611.25
18:27:50|21611.25
18:27:50|21608.14
18:27:51|21608.14
18:27:53|21608.14
18:27:53|21608.14
18:27:55|21605.41
18:27:56|21602.1
18:27:57|21583.47
18:27:58|21596.16
18:27:59|21594.91
18:28:01|21592.25
18:28:02|21592.32
18:28:03|21592.32
18:28:04|21592.32
18:28:05|21602.56
18:28:06|21602.56
18:28:08|21599.94
18:28:08|21610.36
18:28:10|21614.14
18:28:11|21612.82
18:28:12|21612.82
18:28:13|21612.97
18:28:15|21610.14
18:28:15|21610.14
18:28:16|21610.14
18:28:17|21610.14
18:28:18|21605.14
18:28:20|21607.09
18:28:21|21607.09
18:28:22|21607.09
18:28:23|21597.7
18:28:24|21597.7
18:28:24|21609.48
18:28:26|21609.48
18:28:26|21609.48
18:28:28|21609.48
18:28:29|21609.48
18:28:30|21609.48
18:28:31|21592.31
18:28:33|21585.51
18:28:33|21592.98
18:28:34|21598.54
18:28:35|21598.54
18:28:37|21597.19
18:28:38|21598.62
18:28:39|21598.62
18:28:40|21598.62
18:28:41|21602.25
18:28:42|21601.65
18:28:43|21607.67
18:28:45|21597.82
18:28:45|21597.82
18:28:46|21597.82
18:28:47|21597.82
18:28:49|21590.4
18:28:50|21590.4
18:28:51|21590.4
18:28:52|21590.4
18:28:54|21590.4
18:28:55|21590.4
18:28:56|21590.4
18:28:57|21579.41
18:28:58|21580.94
18:28:58|21583.06
18:29:01|21586.32
18:29:01|21580.17
18:29:03|21580.17
18:29:03|21580.17
18:29:04|21573.69
18:29:05|21573.69
18:29:06|21573.69
18:29:07|21570.33
18:29:08|21570.3
18:29:10|21570.3
18:29:11|21570.3
18:29:11|21570.26
18:29:12|21570.27
18:29:13|21566.89
18:29:14|21566.89
18:29:15|21574.59
18:29:16|21574.59
18:29:17|21574.59
18:29:18|21574.59
18:29:19|21582.07
18:29:20|21582.07
18:29:21|21582.07
18:29:22|21582.07
18:29:23|21582.07
18:29:24|21582.07
18:29:25|21575.92
18:29:26|21575.92
18:29:27|21575.92
18:29:29|21571.11
18:29:29|21571.11
18:29:30|21571.11
18:29:31|21571.11
18:29:32|21571.11
18:29:33|21571.11
18:29:34|21571.11
18:29:35|21558.01
18:29:37|21558.01
18:29:38|21558.01
18:29:39|21559.75
18:29:40|21559.75
18:29:41|21559.75
18:29:41|21551.51
18:29:43|21545.06
18:29:44|21545.06
18:29:45|21545.06
18:29:46|21545.06
18:29:47|21545.06
18:29:48|21545.06
18:29:49|21545.06
18:29:51|21540.
18:29:52|21539.05
18:29:52|21539.05
18:29:53|21537.72
18:29:55|21537.72
18:29:57|21534.78
18:29:57|21534.78
18:29:58|21532.23
18:29:59|21534.62
18:30:00|21537.49
18:30:01|21532.31
18:30:02|21532.31
18:30:03|21532.31
18:30:05|21536.14
18:30:06|21541.96
18:30:07|21541.96
18:30:08|21551.04
18:30:09|21551.04
18:30:10|21545.54
18:30:11|21536.17
18:30:12|21531.51
18:30:13|21531.51
18:30:14|21543.
18:30:15|21540.82
18:30:16|21540.83
18:30:17|21540.19
18:30:19|21538.46
18:30:19|21538.46
18:30:20|21530.35
18:30:21|21525.57
18:30:23|21519.98
18:30:23|21519.98
18:30:24|21519.98
18:30:26|21519.98
18:30:26|21518.6
18:30:28|21524.17
18:30:29|21524.17
18:30:30|21530.6
18:30:31|21530.6
18:30:32|21521.2
18:30:33|21521.2
18:30:34|21518.28
18:30:35|21512.2
18:30:36|21517.45
18:30:37|21512.77
18:30:38|21512.77
18:30:39|21513.57
18:30:40|21513.57
18:30:41|21518.26
18:30:42|21519.47
18:30:43|21519.48
18:30:44|21506.45
18:30:45|21500.
18:30:47|21498.65
18:30:47|21495.96
18:30:48|21491.28
18:30:50|21498.24
18:30:50|21488.96
18:30:51|21489.27
18:30:52|21489.27
18:30:54|21491.26
18:30:55|21486.8
18:30:56|21482.83
18:30:57|21482.82
18:30:57|21478.59
18:30:59|21478.01
18:30:59|21483.15
18:31:00|21483.79
18:31:02|21480.7
18:31:03|21487.07
18:31:04|21487.07
18:31:05|21483.67
18:31:06|21480.45
18:31:08|21476.7
18:31:09|21474.71
18:31:11|21468.86
18:31:11|21477.89
18:31:12|21476.35
18:31:13|21482.66
18:31:14|21486.42
18:31:15|21486.29
18:31:16|21479.83
18:31:17|21475.28
18:31:18|21475.28
18:31:19|21475.28
18:31:20|21475.28
18:31:21|21475.28
18:31:22|21466.29
18:31:23|21466.29
18:31:24|21476.84
18:31:25|21482.04
18:31:26|21480.91
18:31:27|21484.6
18:31:29|21478.18
18:31:30|21478.18
18:31:31|21477.59
18:31:32|21475.28
18:31:33|21475.18
18:31:34|21468.2
18:31:35|21468.2
18:31:36|21467.13
18:31:37|21469.12
18:31:39|21468.29
18:31:39|21468.29
18:31:40|21473.38
18:31:42|21473.38
18:31:42|21473.38
18:31:44|21473.38
18:31:44|21473.38
18:31:46|21481.94
18:31:46|21481.94
18:31:48|21476.98
18:31:49|21481.6
18:31:50|21481.6
18:31:51|21493.25
18:31:52|21496.16
18:31:54|21490.5
18:31:54|21487.51
18:31:56|21487.51
18:31:57|21487.51
18:31:57|21487.51
18:31:59|21487.51
18:32:00|21487.51
18:32:01|21488.03
18:32:01|21487.39
18:32:02|21487.39
18:32:04|21487.39
18:32:04|21480.34
18:32:07|21480.34
18:32:07|21474.63
18:32:08|21474.63
18:32:09|21474.16
18:32:10|21474.16
18:32:11|21474.16
18:32:12|21486.78
18:32:13|21487.43
18:32:14|21487.43
18:32:15|21487.43
18:32:16|21487.43
18:32:17|21487.43
18:32:18|21487.43
18:32:19|21494.44
18:32:20|21494.44
18:32:22|21505.21
18:32:24|21511.4
18:32:24|21507.37
18:32:25|21508.76
18:32:26|21508.76
18:32:27|21508.76
18:32:28|21512.22
18:32:30|21523.66
18:32:31|21524.73
18:32:32|21529.12
18:32:32|21529.12
18:32:34|21529.12
18:32:36|21529.12
18:32:36|21529.12
18:32:38|21529.12
18:32:39|21529.12
18:32:40|21529.12
18:32:41|21520.34
18:32:42|21520.34
18:32:42|21528.14
18:32:43|21524.77
18:32:44|21524.77
18:32:46|21524.77
18:32:46|21524.77
18:32:48|21524.77
18:32:49|21524.77
18:32:50|21524.77
18:32:51|21518.24
18:32:52|21515.14
18:32:53|21515.14
18:32:54|21515.14
18:32:56|21515.14
18:32:57|21515.14
18:32:58|21515.14
18:32:59|21515.14
18:33:00|21515.14
18:33:02|21515.14
18:33:03|21514.29
18:33:04|21514.29
18:33:05|21516.67
18:33:06|21516.67
18:33:07|21516.67
18:33:08|21516.67
18:33:09|21516.67
18:33:11|21522.61
18:33:12|21522.61
18:33:13|21521.71
18:33:13|21521.71
18:33:14|21524.5
18:33:15|21524.5
18:33:17|21524.5
18:33:17|21531.14
18:33:18|21531.14
18:33:19|21533.6
18:33:20|21533.6
18:33:21|21528.65
18:33:23|21528.65
18:33:23|21528.65
18:33:24|21530.13
18:33:25|21530.13
18:33:27|21530.13
18:33:29|21538.05
18:33:30|21538.05
18:33:31|21539.92
18:33:31|21539.74
18:33:33|21539.74
18:33:34|21545.2
18:33:34|21544.79
18:33:36|21548.41
18:33:36|21548.41
18:33:38|21548.4
18:33:39|21548.4
18:33:39|21548.4
18:33:42|21552.54
18:33:43|21552.54
18:33:43|21561.01
18:33:44|21561.01
18:33:45|21570.
18:33:47|21570.
18:33:47|21577.55
18:33:49|21569.49
18:33:49|21569.49
18:33:51|21569.49
18:33:52|21569.49
18:33:53|21565.9
18:33:54|21565.9
18:33:55|21572.55
18:33:55|21575.22
18:33:57|21575.22
18:33:58|21568.8
18:33:59|21568.43
18:34:00|21569.13
18:34:02|21574.56
18:34:02|21579.61
18:34:03|21573.07
18:34:04|21574.62
18:34:05|21584.26
18:34:07|21584.97
18:34:08|21584.97
18:34:09|21580.49
18:34:10|21581.06
18:34:11|21581.06
18:34:12|21574.26
18:34:14|21579.91
18:34:14|21572.83
18:34:15|21569.28
18:34:16|21579.28
18:34:18|21579.28
18:34:18|21579.28
18:34:19|21579.28
18:34:21|21579.8
18:34:21|21579.8
18:34:22|21579.8
18:34:23|21579.29
18:34:24|21579.29
18:34:26|21581.42
18:34:27|21581.42
18:34:29|21579.48
18:34:29|21583.41
18:34:32|21618.48
18:34:32|21618.48
18:34:33|21618.48
18:34:34|21635.65
18:34:35|21639.03
18:34:36|21651.63
18:34:37|21642.44
18:34:38|21643.07
18:34:39|21643.07
18:34:40|21643.07
18:34:41|21641.41
18:34:42|21641.41
18:34:43|21643.36
18:34:44|21643.36
18:34:45|21645.65
18:34:46|21659.76
18:34:47|21657.41
18:34:49|21653.64
18:34:51|21638.84
18:34:51|21638.71
18:34:52|21638.71
18:34:53|21647.94
18:34:54|21647.94
18:34:56|21643.21
18:34:57|21644.22
18:34:58|21630.24
18:34:58|21630.24
18:35:00|21631.67
18:35:01|21625.1
18:35:01|21630.92
18:35:03|21630.92
18:35:04|21626.5
18:35:04|21624.37
18:35:06|21624.61
18:35:08|21629.3
18:35:09|21629.3
18:35:10|21629.3
18:35:11|21629.3
18:35:12|21627.56
18:35:13|21632.02
18:35:14|21638.46
18:35:16|21633.81
18:35:16|21633.81
18:35:17|21628.6
18:35:19|21622.04
18:35:19|21622.34
18:35:21|21620.78
18:35:23|21623.57
18:35:23|21623.57
18:35:24|21632.5
18:35:25|21632.12
18:35:26|21635.35
18:35:27|21635.35
18:35:28|21635.35
18:35:30|21635.35
18:35:31|21650.
18:35:32|21631.83
18:35:34|21633.83
18:35:35|21633.81
18:35:36|21628.55
18:35:37|21628.55
18:35:38|21610.65
18:35:39|21609.41
18:35:40|21609.41
18:35:41|21611.2
18:35:42|21611.19
18:35:43|21611.19
18:35:44|21612.46
18:35:45|21612.46
18:35:46|21614.18
18:35:47|21611.84
18:35:47|21610.29
18:35:50|21618.87
18:35:51|21612.92
18:35:52|21616.67
18:35:53|21614.33
18:35:55|21613.95
18:35:56|21614.97
18:35:57|21614.97
18:35:58|21611.4
18:35:59|21611.4
18:36:00|21611.4
18:36:01|21613.87
18:36:02|21613.87
18:36:03|21613.87
18:36:04|21613.87
18:36:06|21615.41
18:36:07|21615.41
18:36:08|21615.41
18:36:09|21612.79
18:36:10|21618.28
18:36:11|21618.28
18:36:11|21624.7
18:36:13|21625.99
18:36:14|21617.76
18:36:15|21616.26
18:36:16|21616.26
18:36:17|21612.78
18:36:18|21612.78
18:36:19|21611.31
18:36:20|21614.99
18:36:21|21614.99
18:36:22|21615.66
18:36:23|21615.66
18:36:24|21608.81
18:36:25|21608.81
18:36:26|21605.39
18:36:28|21610.64
18:36:28|21610.64
18:36:30|21610.64
18:36:31|21610.64
18:36:32|21610.64
18:36:33|21610.64
18:36:34|21610.64
18:36:35|21602.94
18:36:36|21602.94
18:36:37|21604.85
18:36:38|21603.73
18:36:39|21606.41
18:36:40|21604.8
18:36:41|21611.32
18:36:42|21611.32
18:36:43|21611.32
18:36:44|21611.32
18:36:45|21603.52
18:36:46|21604.9
18:36:47|21604.9
18:36:48|21604.9
18:36:49|21611.99
18:36:50|21611.99
18:36:52|21606.
18:36:53|21606.
18:36:53|21606.
18:36:55|21606.01
18:36:56|21608.38
18:36:57|21607.63
18:36:58|21607.63
18:36:59|21607.63
18:37:00|21602.69
18:37:01|21604.89
18:37:02|21602.61
18:37:03|21602.61
18:37:04|21602.61
18:37:05|21602.61
18:37:06|21604.6
18:37:07|21604.6
18:37:09|21604.48
18:37:09|21604.48
18:37:10|21608.61
18:37:11|21608.48
18:37:13|21608.48
18:37:13|21610.98
18:37:14|21615.68
18:37:15|21620.33
18:37:16|21629.2
18:37:18|21631.83
18:37:18|21627.75
18:37:20|21627.75
18:37:21|21627.75
18:37:22|21617.85
18:37:22|21617.85
18:37:24|21621.02
18:37:24|21626.28
18:37:26|21628.02
18:37:27|21629.63
18:37:28|21629.63
18:37:29|21639.1
18:37:29|21639.1
18:37:31|21645.14
18:37:31|21646.22
18:37:32|21645.14
18:37:35|21655.35
18:37:35|21655.35
18:37:37|21655.35
18:37:37|21655.35
18:37:38|21655.35
18:37:40|21652.67
18:37:41|21639.94
18:37:42|21633.61
18:37:43|21630.65
18:37:44|21630.65
18:37:44|21631.22
18:37:46|21631.22
18:37:47|21634.86
18:37:49|21640.08
18:37:50|21640.08
18:37:51|21640.03
18:37:53|21647.24
18:37:53|21647.24
18:37:55|21647.24
18:37:55|21647.24
18:37:56|21647.89
18:37:57|21641.88
18:37:58|21641.88
18:37:59|21643.54
18:38:00|21643.54
18:38:01|21640.08
18:38:03|21635.8
18:38:03|21630.7
18:38:04|21630.55
18:38:05|21633.66
18:38:06|21633.66
18:38:07|21635.01
18:38:08|21635.01
18:38:09|21636.65
18:38:10|21636.65
18:38:11|21647.93
18:38:12|21647.93
18:38:13|21647.93
18:38:14|21640.97
18:38:16|21637.87
18:38:16|21639.77
18:38:17|21639.77
18:38:18|21639.77
18:38:19|21639.77
18:38:21|21645.24
18:38:21|21645.24
18:38:22|21645.24
18:38:23|21649.9
18:38:25|21649.32
18:38:25|21644.5
18:38:27|21644.5
18:38:27|21644.5
18:38:28|21644.5
18:38:29|21644.5
18:38:30|21650.36
18:38:31|21650.36
18:38:32|21650.36
18:38:33|21653.3
18:38:34|21653.3
18:38:35|21653.3
18:38:36|21647.05
18:38:37|21646.62
18:38:38|21646.62
18:38:40|21645.47
18:38:40|21642.16
18:38:41|21642.16
18:38:42|21634.24
18:38:43|21634.24
18:38:44|21641.45
18:38:45|21661.3
18:38:46|21666.97
18:38:48|21666.97
18:38:48|21666.97
18:38:49|21666.97
18:38:50|21663.16
18:38:51|21663.16
18:38:53|21659.51
18:38:53|21659.51
18:38:54|21659.51
18:38:55|21659.51
18:38:56|21670.12
18:38:58|21670.12
18:38:59|21672.42
18:39:00|21673.94
18:39:01|21673.94
18:39:02|21673.94
18:39:03|21673.94
18:39:04|21666.81
18:39:06|21661.77
18:39:07|21660.09
18:39:08|21660.09
18:39:09|21660.09
18:39:10|21660.09
18:39:11|21660.09
18:39:12|21664.75
18:39:13|21668.92
18:39:14|21668.92
18:39:15|21668.92
18:39:16|21672.52
18:39:17|21672.52
18:39:18|21672.52
18:39:19|21672.52
18:39:20|21670.77
18:39:21|21670.54
18:39:22|21671.15
18:39:23|21669.76
18:39:24|21664.81
18:39:25|21664.81
18:39:26|21659.63
18:39:28|21659.63
18:39:29|21656.89
18:39:31|21656.89
18:39:33|21650.84
18:39:34|21656.75
18:39:35|21656.75
18:39:36|21642.98
18:39:37|21642.45
18:39:38|21641.99
18:39:39|21648.09
18:39:40|21649.25
18:39:41|21656.13
18:39:42|21656.13
18:39:43|21656.13
18:39:44|21656.13
18:39:45|21661.18
18:39:46|21661.18
18:39:47|21661.62
18:39:49|21662.38
18:39:49|21662.38
18:39:52|21662.38
18:39:53|21662.38
18:39:55|21669.83
18:39:55|21669.83
18:39:56|21669.83
18:39:58|21669.83
18:39:59|21669.83
18:40:01|21650.
18:40:02|21644.24
18:40:03|21646.22
18:40:03|21646.22
18:40:04|21642.98
18:40:06|21648.09
18:40:06|21648.09
18:40:07|21661.85
18:40:09|21661.85
18:40:10|21658.18
18:40:11|21654.45
18:40:12|21651.28
18:40:13|21657.68
18:40:14|21657.68
18:40:15|21652.06
18:40:16|21652.06
18:40:17|21652.06
18:40:18|21644.68
18:40:19|21643.8
18:40:20|21643.8
18:40:21|21647.53
18:40:22|21650.87
18:40:23|21650.87
18:40:24|21650.87
18:40:25|21640.
18:40:26|21640.
18:40:27|21640.
18:40:28|21640.
18:40:29|21636.54
18:40:30|21635.72
18:40:31|21635.72
18:40:32|21638.66
18:40:33|21635.45
18:40:34|21633.65
18:40:36|21639.62
18:40:36|21639.62
18:40:38|21628.58
18:40:38|21628.58
18:40:39|21633.22
18:40:40|21639.51
18:40:42|21639.51
18:40:44|21644.06
18:40:45|21644.06
18:40:47|21633.57
18:40:47|21617.3
18:40:49|21624.12
18:40:50|21631.16
18:40:50|21633.09
18:40:51|21629.34
18:40:52|21630.75
18:40:53|21630.75
18:40:55|21630.75
18:40:55|21640.49
18:40:56|21640.49
18:40:57|21651.76
18:40:58|21633.71
18:40:59|21633.71
18:41:00|21645.59
18:41:02|21649.99
18:41:04|21649.99
18:41:05|21646.01
18:41:06|21646.53
18:41:07|21646.53
18:41:07|21646.53
18:41:09|21642.47
18:41:10|21639.39
18:41:11|21633.36
18:41:12|21628.92
18:41:13|21628.92
18:41:14|21628.92
18:41:15|21623.14
18:41:16|21623.14
18:41:17|21624.51
18:41:18|21625.79
18:41:19|21625.79
18:41:19|21625.79
18:41:21|21622.48
18:41:23|21623.29
18:41:23|21631.66
18:41:24|21631.91
18:41:25|21631.91
18:41:26|21631.91
18:41:27|21631.91
18:41:29|21631.91
18:41:30|21620.51
18:41:31|21620.51
18:41:32|21622.15
18:41:34|21619.25
18:41:34|21619.25
18:41:35|21619.25
18:41:37|21637.96
18:41:38|21637.96
18:41:40|21637.96
18:41:41|21619.12
18:41:42|21619.83
18:41:43|21619.82
18:41:44|21619.82
18:41:45|21619.78
18:41:46|21615.77
18:41:47|21616.71
18:41:47|21616.71
18:41:49|21616.71
18:41:49|21616.71
18:41:51|21616.73
18:41:52|21616.73
18:41:53|21615.31
18:41:54|21611.77
18:41:56|21620.51
18:41:56|21620.51
18:41:57|21620.51
18:41:58|21620.51
18:42:00|21620.51
18:42:02|21620.51
18:42:03|21620.51
18:42:04|21607.5
18:42:05|21607.5
18:42:06|21600.
18:42:07|21600.
18:42:08|21599.79
18:42:09|21599.79
18:42:10|21598.3
18:42:11|21598.3
18:42:12|21598.3
18:42:13|21589.63
18:42:14|21592.88
18:42:15|21592.88
18:42:16|21592.88
18:42:17|21594.94
18:42:18|21601.09
18:42:20|21605.4
18:42:21|21602.33
18:42:22|21594.74
18:42:22|21594.74
18:42:24|21596.25
18:42:24|21596.25
18:42:25|21596.25
18:42:28|21593.48
18:42:28|21593.48
18:42:29|21593.48
18:42:30|21589.88
18:42:31|21589.88
18:42:33|21589.88
18:42:34|21589.88
18:42:35|21589.88
18:42:37|21589.25
18:42:37|21589.25
18:42:39|21589.26
18:42:40|21597.34
18:42:41|21606.79
18:42:43|21604.34
18:42:44|21604.34
18:42:44|21603.04
18:42:45|21595.15
18:42:47|21594.55
18:42:49|21593.14
18:42:49|21593.14
18:42:50|21593.14
18:42:51|21589.28
18:42:53|21589.28
18:42:53|21589.28
18:42:54|21586.77
18:42:56|21589.97
18:42:57|21589.97
18:42:58|21595.38
18:43:00|21597.53
18:43:00|21600.01
18:43:02|21600.01
18:43:03|21608.9
18:43:04|21608.9
18:43:04|21608.9
18:43:06|21608.9
18:43:06|21608.9
18:43:08|21608.9
18:43:08|21608.9
18:43:10|21608.9
18:43:11|21608.9
18:43:12|21608.9
18:43:13|21608.9
18:43:14|21608.9
18:43:14|21608.9
18:43:16|21608.9
18:43:16|21608.9
18:43:17|21600.61
18:43:19|21600.01
18:43:19|21600.01
18:43:20|21600.01
18:43:22|21600.01
18:43:22|21600.01
18:43:23|21597.53
18:43:24|21599.2
18:43:26|21596.84
18:43:27|21596.84
18:43:28|21596.84
18:43:29|21591.52
18:43:30|21591.52
18:43:32|21588.05
18:43:32|21588.05
18:43:33|21590.
18:43:35|21590.
18:43:36|21590.
18:43:37|21590.
18:43:37|21590.
18:43:38|21597.97
18:43:39|21606.02
18:43:41|21599.65
18:43:42|21599.67
18:43:43|21599.67
18:43:44|21599.67
18:43:45|21595.72
18:43:45|21592.03
18:43:46|21598.38
18:43:48|21598.38
18:43:49|21595.48
18:43:49|21595.48
18:43:50|21583.94
18:43:51|21585.68
18:43:53|21585.68
18:43:54|21586.51
18:43:56|21589.56
18:43:57|21591.47
18:43:58|21588.28
18:43:59|21593.55
18:44:00|21593.55
18:44:01|21593.55
18:44:02|21593.55
18:44:03|21593.55
18:44:04|21593.55
18:44:06|21584.2
18:44:06|21584.2
18:44:07|21584.2
18:44:08|21584.2
18:44:09|21587.73
18:44:10|21589.62
18:44:12|21586.29
18:44:14|21589.47
18:44:14|21589.47
18:44:16|21589.47
18:44:17|21598.96
18:44:17|21596.32
18:44:19|21601.19
18:44:20|21601.19
18:44:21|21601.19
18:44:22|21601.19
18:44:23|21601.19
18:44:24|21601.19
18:44:25|21607.1
18:44:26|21605.16
18:44:27|21601.17
18:44:28|21601.17
18:44:29|21598.75
18:44:29|21598.75
18:44:31|21604.56
18:44:32|21604.56
18:44:33|21604.56
18:44:34|21607.97
18:44:35|21607.97
18:44:37|21607.97
18:44:37|21602.22
18:44:38|21602.22
18:44:39|21610.91
18:44:40|21610.91
18:44:42|21618.91
18:44:43|21618.91
18:44:44|21627.06
18:44:45|21627.06
18:44:46|21630.42
18:44:47|21630.42
18:44:48|21625.44
18:44:49|21625.44
18:44:50|21609.9
18:44:51|21604.78
18:44:52|21604.78
18:44:53|21598.71
18:44:54|21601.25
18:44:55|21601.25
18:44:57|21601.25
18:44:57|21608.69
18:44:58|21608.69
18:45:00|21609.24
18:45:01|21606.13
18:45:02|21606.13
18:45:03|21606.13
18:45:04|21610.17
18:45:05|21613.31
18:45:06|21613.31
18:45:07|21613.31
18:45:09|21626.66
18:45:09|21632.34
18:45:11|21632.34
18:45:13|21628.79
18:45:13|21628.79
18:45:14|21625.19
18:45:16|21625.19
18:45:17|21646.5
18:45:17|21646.5
18:45:19|21646.5
18:45:20|21646.5
18:45:21|21639.66
18:45:22|21639.66
18:45:23|21640.73
18:45:24|21642.56
18:45:25|21642.56
18:45:26|21638.41
18:45:28|21627.67
18:45:28|21627.5
18:45:29|21627.5
18:45:30|21633.34
18:45:31|21633.36
18:45:32|21636.69
18:45:33|21627.22
18:45:35|21620.01
18:45:36|21610.99
18:45:37|21603.23
18:45:38|21603.23
18:45:39|21600.15
18:45:41|21597.23
18:45:43|21585.86
18:45:43|21585.86
18:45:45|21578.98
18:45:46|21578.98
18:45:47|21575.63
18:45:48|21575.63
18:45:48|21583.63
18:45:49|21583.63
18:45:51|21570.
18:45:52|21567.63
18:45:53|21567.63
18:45:54|21567.63
18:45:55|21567.63
18:45:56|21567.63
18:45:57|21555.52
18:45:58|21560.11
18:46:00|21565.26
18:46:01|21552.31
18:46:02|21558.76
18:46:03|21558.76
18:46:04|21562.81
18:46:05|21561.23
18:46:06|21561.23
18:46:08|21557.58
18:46:10|21555.43
18:46:10|21555.43
18:46:12|21553.85
18:46:13|21553.85
18:46:14|21553.85
18:46:15|21553.85
18:46:17|21553.85
18:46:17|21553.85
18:46:18|21546.88
18:46:19|21549.21
18:46:20|21549.21
18:46:21|21543.91
18:46:23|21537.44
18:46:24|21537.44
18:46:25|21537.44
18:46:26|21537.44
18:46:28|21535.72
18:46:28|21540.46
18:46:29|21543.13
18:46:30|21543.13
18:46:31|21535.07
18:46:32|21538.81
18:46:33|21538.81
18:46:34|21538.81
18:46:35|21538.81
18:46:36|21529.97
18:46:37|21529.09
18:46:38|21522.26
18:46:39|21520.78
18:46:41|21524.99
18:46:42|21524.99
18:46:42|21524.13
18:46:44|21524.13
18:46:45|21524.13
18:46:47|21520.63
18:46:47|21520.63
18:46:48|21523.13
18:46:50|21523.13
18:46:50|21523.13
18:46:52|21523.13
18:46:52|21523.13
18:46:53|21523.13
18:46:54|21508.6
18:46:56|21508.6
18:46:56|21503.83
18:46:57|21509.24
18:46:58|21509.24
18:46:59|21511.59
18:47:01|21511.59
18:47:01|21506.89
18:47:03|21506.89
18:47:03|21513.84
18:47:05|21503.8
18:47:06|21502.17
18:47:07|21506.36
18:47:08|21506.36
18:47:09|21503.74
18:47:10|21503.24
18:47:11|21500.
18:47:12|21490.95
18:47:13|21493.64
18:47:13|21489.83
18:47:15|21480.78
18:47:16|21478.53
18:47:17|21473.37
18:47:18|21471.98
18:47:19|21471.98
18:47:19|21466.46
18:47:21|21466.46
18:47:22|21452.12
18:47:23|21451.64
18:47:24|21451.63
18:47:25|21449.99
18:47:26|21449.99
18:47:27|21449.99
18:47:28|21456.45
18:47:29|21462.24
18:47:30|21466.75
18:47:31|21473.3
18:47:32|21468.25
18:47:33|21460.94
18:47:34|21460.94
18:47:35|21460.63
18:47:36|21453.35
18:47:37|21450.18
18:47:38|21448.6
18:47:39|21457.11
18:47:41|21448.74
18:47:41|21453.67
18:47:42|21460.59
18:47:43|21460.59
18:47:45|21446.34
18:47:45|21446.34
18:47:46|21449.69
18:47:47|21449.69
18:47:49|21459.83
18:47:50|21451.85
18:47:52|21454.93
18:47:53|21454.93
18:47:53|21432.07
18:47:55|21433.85
18:47:57|21430.25
18:47:57|21439.36
18:47:58|21435.44
18:47:59|21411.88
18:48:01|21422.94
18:48:02|21420.04
18:48:03|21425.9
18:48:04|21416.74
18:48:05|21420.82
18:48:06|21428.72
18:48:08|21430.13
18:48:08|21430.13
18:48:09|21434.38
18:48:10|21437.86
18:48:12|21448.4
18:48:13|21440.83
18:48:15|21443.11
18:48:15|21444.16
18:48:16|21448.39
18:48:17|21435.75
18:48:18|21438.89
18:48:20|21432.4
18:48:21|21428.83
18:48:22|21431.38
18:48:23|21435.42
18:48:24|21441.93
18:48:25|21452.13
18:48:26|21432.88
18:48:27|21432.32
18:48:29|21429.91
18:48:29|21429.91
18:48:30|21423.8
18:48:32|21423.8
18:48:32|21426.14
18:48:33|21416.23
18:48:34|21411.23
18:48:35|21413.21
18:48:36|21412.68
18:48:38|21404.79
18:48:39|21401.
18:48:41|21402.43
18:48:42|21397.36
18:48:42|21400.
18:48:44|21403.67
18:48:45|21398.64
18:48:46|21399.21
18:48:47|21399.21
18:48:48|21399.21
18:48:49|21401.78
18:48:50|21401.78
18:48:51|21403.52
18:48:52|21403.52
18:48:53|21403.52
18:48:54|21409.97
18:48:56|21407.04
18:48:56|21407.04
18:48:58|21407.04
18:48:58|21407.04
18:49:00|21413.46
18:49:01|21413.46
18:49:03|21427.7
18:49:03|21428.62
18:49:05|21422.76
18:49:05|21422.76
18:49:08|21422.76
18:49:09|21419.51
18:49:10|21419.51
18:49:12|21440.19
18:49:12|21434.44
18:49:13|21434.44
18:49:14|21433.91
18:49:15|21433.27
18:49:16|21425.78
18:49:17|21418.15
18:49:18|21428.11
18:49:19|21421.37
18:49:21|21421.37
18:49:21|21423.09
18:49:22|21416.28
18:49:23|21416.28
18:49:25|21411.62
18:49:26|21411.62
18:49:27|21411.62
18:49:28|21411.62
18:49:29|21411.62
18:49:30|21415.87
18:49:31|21415.87
18:49:32|21407.81
18:49:33|21402.52
18:49:34|21400.28
18:49:35|21402.99
18:49:36|21402.99
18:49:37|21413.56
18:49:38|21409.2
18:49:39|21400.2
18:49:40|21400.
18:49:41|21402.59
18:49:42|21402.59
18:49:43|21402.08
18:49:44|21402.08
18:49:45|21402.08
18:49:46|21402.08
18:49:47|21400.
18:49:48|21404.57
18:49:49|21404.57
18:49:50|21404.93
18:49:52|21403.7
18:49:52|21392.28
18:49:53|21393.26
18:49:54|21390.55
18:49:56|21396.89
18:49:57|21396.89
18:49:58|21400.21
18:49:59|21400.21
18:50:00|21399.73
18:50:01|21399.73
18:50:02|21383.5
18:50:03|21380.
18:50:05|21366.03
18:50:07|21369.41
18:50:08|21388.89
18:50:09|21388.89
18:50:11|21382.36
18:50:11|21401.36
18:50:13|21402.59
18:50:14|21413.54
18:50:14|21405.25
18:50:16|21400.29
18:50:17|21393.51
18:50:18|21404.36
18:50:19|21395.05
18:50:20|21388.6
18:50:21|21388.47
18:50:22|21388.47
18:50:23|21388.99
18:50:24|21386.59
18:50:25|21382.19
18:50:27|21366.86
18:50:27|21366.86
18:50:28|21363.76
18:50:30|21363.9
18:50:30|21369.13
18:50:32|21369.13
18:50:33|21369.13
18:50:34|21375.11
18:50:36|21367.5
18:50:36|21367.5
18:50:37|21367.5
18:50:38|21366.99
18:50:40|21362.3
18:50:41|21359.8
18:50:42|21350.56
18:50:44|21350.56
18:50:45|21366.7
18:50:46|21366.7
18:50:47|21366.7
18:50:48|21366.31
18:50:49|21361.37
18:50:50|21365.81
18:50:51|21365.81
18:50:52|21367.69
18:50:53|21375.52
18:50:54|21375.72
18:50:55|21366.48
18:50:56|21372.19
18:50:57|21375.59
18:50:58|21372.98
18:50:59|21368.95
18:51:00|21368.95
18:51:01|21368.95
18:51:02|21359.58
18:51:03|21359.58
18:51:05|21370.69
18:51:05|21370.69
18:51:07|21358.16
18:51:08|21358.16
18:51:10|21360.27
18:51:11|21360.27
18:51:13|21367.56
18:51:14|21367.56
18:51:15|21369.76
18:51:16|21369.76
18:51:17|21366.01
18:51:18|21362.95
18:51:19|21362.95
18:51:20|21367.42
18:51:21|21367.42
18:51:22|21367.99
18:51:23|21373.57
18:51:24|21386.82
18:51:25|21386.82
18:51:26|21394.21
18:51:27|21398.35
18:51:28|21397.41
18:51:29|21397.41
18:51:30|21392.99
18:51:32|21383.38
18:51:34|21392.53
18:51:34|21392.67
18:51:35|21389.7
18:51:36|21394.83
18:51:37|21391.99
18:51:38|21390.38
18:51:39|21390.38
18:51:40|21390.38
18:51:41|21387.77
18:51:43|21386.32
18:51:44|21386.32
18:51:45|21387.75
18:51:46|21386.31
18:51:47|21386.31
18:51:48|21386.31
18:51:49|21386.31
18:51:50|21386.31
18:51:51|21394.57
18:51:52|21400.92
18:51:53|21400.92
18:51:54|21386.12
18:51:55|21386.12
18:51:56|21386.12
18:51:57|21386.12
18:51:58|21386.12
18:51:59|21401.19
18:52:00|21401.19
18:52:01|21398.02
18:52:02|21401.58
18:52:03|21401.58
18:52:05|21420.77
18:52:06|21425.86
18:52:07|21429.86
18:52:08|21424.51
18:52:10|21424.51
18:52:11|21424.51
18:52:11|21420.56
18:52:12|21422.65
18:52:13|21430.78
18:52:14|21434.98
18:52:15|21428.35
18:52:16|21434.02
18:52:17|21427.48
18:52:19|21420.44
18:52:19|21420.44
18:52:21|21420.44
18:52:21|21427.05
18:52:22|21427.05
18:52:23|21427.05
18:52:25|21432.3
18:52:27|21435.
18:52:28|21453.53
18:52:29|21457.88
18:52:30|21448.33
18:52:31|21449.4
18:52:32|21444.71
18:52:33|21439.58
18:52:34|21439.58
18:52:35|21436.76
18:52:36|21441.49
18:52:37|21440.76
18:52:38|21442.95
18:52:39|21442.95
18:52:40|21440.2
18:52:41|21440.14
18:52:42|21440.14
18:52:44|21442.21
18:52:45|21432.13
18:52:46|21432.13
18:52:47|21437.06
18:52:48|21432.34
18:52:49|21432.34
18:52:50|21432.34
18:52:51|21427.67
18:52:52|21427.67
18:52:53|21433.35
18:52:54|21433.35
18:52:55|21424.67
18:52:56|21424.67
18:52:57|21416.74
18:52:58|21416.74
18:52:59|21416.14
18:53:00|21416.09
18:53:01|21424.12
18:53:02|21431.05
18:53:04|21431.09
18:53:06|21431.09
18:53:06|21431.09
18:53:08|21430.9
18:53:10|21438.23
18:53:11|21438.23
18:53:12|21431.61
18:53:14|21414.01
18:53:14|21414.01
18:53:16|21414.01
18:53:17|21426.11
18:53:17|21426.11
18:53:18|21426.11
18:53:19|21422.32
18:53:20|21425.37
18:53:22|21425.37
18:53:22|21425.37
18:53:23|21425.37
18:53:24|21419.35
18:53:26|21407.82
18:53:26|21411.7
18:53:27|21412.34
18:53:29|21410.93
18:53:29|21410.93
18:53:30|21410.93
18:53:31|21410.93
18:53:32|21414.75
18:53:33|21414.75
18:53:34|21414.67
18:53:35|21425.17
18:53:36|21424.71
18:53:38|21424.71
18:53:38|21424.71
18:53:40|21424.71
18:53:42|21429.71
18:53:43|21423.77
18:53:43|21423.77
18:53:45|21423.77
18:53:46|21423.77
18:53:47|21423.77
18:53:49|21423.77
18:53:50|21420.59
18:53:50|21420.59
18:53:51|21421.29
18:53:53|21421.29
18:53:53|21421.29
18:53:54|21421.29
18:53:55|21421.29
18:53:56|21421.29
18:53:57|21421.29
18:54:00|21421.29
18:54:00|21422.54
18:54:01|21422.54
18:54:02|21422.54
18:54:03|21421.7
18:54:05|21421.35
18:54:06|21421.35
18:54:06|21425.13
18:54:08|21425.13
18:54:10|21420.25
18:54:11|21420.25
18:54:12|21432.1
18:54:13|21432.1
18:54:14|21432.1
18:54:15|21432.1
18:54:16|21428.38
18:54:17|21430.19
18:54:18|21430.19
18:54:19|21430.19
18:54:20|21421.35
18:54:21|21421.35
18:54:22|21411.64
18:54:23|21411.64
18:54:25|21411.64
18:54:25|21411.64
18:54:26|21408.46
18:54:27|21408.46
18:54:29|21408.46
18:54:29|21408.36
18:54:30|21408.36
18:54:31|21408.36
18:54:32|21408.36
18:54:33|21412.08
18:54:35|21412.08
18:54:35|21410.
18:54:37|21410.
18:54:37|21410.
18:54:39|21403.49
18:54:40|21403.49
18:54:40|21406.55
18:54:41|21404.48
18:54:43|21404.48
18:54:43|21408.46
18:54:45|21412.7
18:54:45|21411.9
18:54:46|21412.44
18:54:47|21424.54
18:54:49|21411.82
18:54:49|21416.75
18:54:51|21416.75
18:54:52|21416.75
18:54:53|21417.52
18:54:54|21417.13
18:54:55|21417.12
18:54:56|21417.12
18:54:57|21412.19
18:54:57|21412.19
18:54:59|21404.46
18:54:59|21404.46
18:55:01|21404.46
18:55:02|21398.81
18:55:03|21398.81
18:55:04|21395.89
18:55:05|21395.85
18:55:06|21399.92
18:55:07|21394.12
18:55:08|21388.98
18:55:09|21388.98
18:55:10|21383.21
18:55:11|21383.21
18:55:13|21378.63
18:55:13|21376.81
18:55:14|21376.81
18:55:15|21376.81
18:55:17|21376.81
18:55:18|21376.34
18:55:19|21375.91
18:55:20|21375.91
18:55:22|21385.31
18:55:22|21388.29
18:55:23|21388.99
18:55:24|21387.96
18:55:25|21387.96
18:55:26|21390.75
18:55:27|21393.17
18:55:28|21393.17
18:55:29|21393.17
18:55:30|21393.17
18:55:31|21391.4
18:55:32|21391.4
18:55:33|21391.4
18:55:34|21386.28
18:55:35|21386.28
18:55:37|21386.28
18:55:37|21386.28
18:55:38|21386.28
18:55:39|21380.88
18:55:40|21380.88
18:55:41|21390.09
18:55:42|21390.09
18:55:43|21390.09
18:55:44|21390.09
18:55:45|21390.67
18:55:46|21390.67
18:55:48|21390.67
18:55:48|21390.67
18:55:49|21390.67
18:55:51|21388.05
18:55:52|21387.01
18:55:53|21387.01
18:55:54|21387.01
18:55:55|21387.01
18:55:56|21387.01
18:55:58|21386.16
18:55:58|21392.7
18:56:00|21392.7
18:56:01|21401.24
18:56:02|21403.23
18:56:03|21403.23
18:56:03|21403.23
18:56:05|21403.39
18:56:07|21403.78
18:56:08|21403.79
18:56:09|21404.24
18:56:10|21404.24
18:56:11|21407.4
18:56:12|21405.4
18:56:14|21405.4
18:56:15|21405.4
18:56:16|21405.4
18:56:17|21413.
18:56:19|21415.16
18:56:20|21417.21
18:56:21|21418.03
18:56:22|21420.01
18:56:23|21427.28
18:56:24|21429.19
18:56:25|21430.5
18:56:26|21431.35
18:56:27|21431.35
18:56:28|21427.75
18:56:29|21429.68
18:56:30|21429.68
18:56:31|21428.8
18:56:32|21428.8
18:56:33|21430.67
18:56:34|21430.2
18:56:35|21423.97
18:56:36|21416.78
18:56:37|21413.03
18:56:38|21413.03
18:56:39|21413.73
18:56:40|21417.49
18:56:42|21417.49
18:56:43|21417.49
18:56:43|21417.49
18:56:46|21417.49
18:56:46|21417.49
18:56:47|21415.32
18:56:48|21415.29
18:56:49|21415.29
18:56:50|21412.25
18:56:51|21412.25
18:56:52|21399.06
18:56:53|21398.55
18:56:54|21398.55
18:56:55|21398.55
18:56:56|21392.25
18:56:57|21392.25
18:56:58|21390.64
18:56:59|21398.36
18:57:00|21398.36
18:57:01|21403.28
18:57:02|21400.98
18:57:03|21400.98
18:57:04|21400.98
18:57:05|21401.82
18:57:06|21405.57
18:57:08|21409.09
18:57:10|21415.25
18:57:11|21417.87
18:57:12|21417.87
18:57:13|21417.87
18:57:15|21419.09
18:57:16|21421.45
18:57:17|21421.45
18:57:18|21419.9
18:57:19|21417.41
18:57:19|21423.15
18:57:22|21418.94
18:57:22|21418.94
18:57:23|21417.91
18:57:24|21412.25
18:57:25|21412.25
18:57:26|21412.25
18:57:27|21412.25
18:57:29|21412.25
18:57:30|21421.73
18:57:31|21421.73
18:57:32|21421.73
18:57:33|21421.73
18:57:34|21421.73
18:57:36|21421.73
18:57:36|21426.57
18:57:37|21415.44
18:57:38|21414.85
18:57:39|21416.41
18:57:41|21423.48
18:57:42|21423.48
18:57:44|21431.33
18:57:45|21431.33
18:57:46|21431.33
18:57:47|21431.33
18:57:48|21416.99
18:57:49|21416.99
18:57:50|21421.54
18:57:51|21421.54
18:57:53|21421.54
18:57:54|21413.43
18:57:55|21413.43
18:57:55|21413.43
18:57:57|21413.43
18:57:58|21413.43
18:57:59|21420.56
18:58:01|21420.56
18:58:01|21420.56
18:58:02|21420.56
18:58:03|21420.56
18:58:04|21420.56
18:58:05|21424.93
18:58:06|21426.4
18:58:07|21426.44
18:58:08|21426.44
18:58:10|21426.4
18:58:10|21426.4
18:58:13|21423.41
18:58:13|21423.42
18:58:15|21427.73
18:58:16|21427.73
18:58:16|21427.73
18:58:18|21427.73
18:58:19|21427.73
18:58:20|21427.73
18:58:20|21427.73
18:58:22|21427.73
18:58:24|21427.73
18:58:24|21427.73
18:58:26|21419.83
18:58:27|21419.83
18:58:28|21419.83
18:58:29|21419.83
18:58:30|21419.83
18:58:31|21420.84
18:58:32|21420.84
18:58:33|21418.24
18:58:34|21418.24
18:58:35|21418.24
18:58:36|21418.24
18:58:37|21418.24
18:58:38|21418.24
18:58:39|21418.24
18:58:40|21414.84
18:58:42|21405.95
18:58:42|21405.01
18:58:44|21398.76
18:58:45|21398.76
18:58:47|21395.25
18:58:47|21395.26
18:58:49|21395.25
18:58:49|21395.39
18:58:51|21397.77
18:58:52|21395.
18:58:54|21395.
18:58:55|21395.01
18:58:56|21395.01
18:58:56|21395.01
18:58:57|21395.01
18:58:58|21395.01
18:59:00|21401.8
18:59:01|21401.8
18:59:02|21400.09
18:59:02|21400.09
18:59:03|21400.09
18:59:04|21400.09
18:59:06|21400.09
18:59:06|21400.09
18:59:08|21396.08
18:59:08|21396.08
18:59:10|21396.08
18:59:11|21396.53
18:59:12|21404.79
18:59:14|21409.34
18:59:14|21409.84
18:59:16|21401.06
18:59:18|21395.16
18:59:18|21395.16
18:59:19|21395.16
18:59:21|21383.18
18:59:22|21383.18
18:59:23|21375.93
18:59:25|21381.04
18:59:25|21382.03
18:59:26|21382.03
18:59:28|21384.22
18:59:28|21384.22
18:59:29|21399.84
18:59:30|21399.84
18:59:32|21399.84
18:59:32|21399.84
18:59:33|21399.84
18:59:35|21399.84
18:59:35|21399.84
18:59:36|21399.84
18:59:37|21399.84
18:59:38|21399.84
18:59:40|21413.72
18:59:41|21413.72
18:59:42|21412.2
18:59:43|21412.2
18:59:44|21412.2
18:59:45|21412.2
18:59:46|21412.2
18:59:47|21415.68
18:59:48|21416.56
18:59:49|21420.
18:59:50|21420.
18:59:51|21420.
18:59:52|21428.1
18:59:54|21439.08
18:59:54|21439.08
18:59:56|21427.52
18:59:58|21427.52
18:59:58|21427.52
19:00:00|21427.15
19:00:01|21426.56
19:00:01|21411.58
19:00:03|21411.58
19:00:04|21411.58
19:00:04|21396.76
19:00:06|21396.76
19:00:06|21396.76
19:00:08|21396.76
19:00:09|21415.46
19:00:11|21415.46
19:00:12|21411.08
19:00:13|21413.36
19:00:14|21413.36
19:00:14|21413.36
19:00:15|21413.36
19:00:16|21425.37
19:00:17|21425.37
19:00:19|21427.52
19:00:20|21425.37
19:00:21|21421.5
19:00:22|21421.5
19:00:23|21423.68
19:00:24|21423.68
19:00:25|21423.68
19:00:26|21423.54
19:00:27|21423.82
19:00:29|21423.82
19:00:30|21428.76
19:00:31|21415.8
19:00:31|21415.8
19:00:33|21415.8
19:00:34|21420.16
19:00:35|21420.16
19:00:35|21411.56
19:00:37|21402.57
19:00:37|21402.57
19:00:39|21398.45
19:00:40|21394.97
19:00:41|21394.97
19:00:42|21396.47
19:00:43|21396.47
19:00:44|21388.28
19:00:45|21388.28
19:00:46|21388.28
19:00:48|21392.36
19:00:50|21393.97
19:00:51|21398.1
19:00:52|21402.11
19:00:53|21414.26
19:00:54|21414.26
19:00:56|21414.26
19:00:57|21414.26
19:00:58|21414.26
19:01:00|21435.52
19:01:02|21435.57
19:01:03|21448.86
19:01:03|21448.2
19:01:04|21451.31
19:01:05|21441.22
19:01:07|21443.26
19:01:07|21443.26
19:01:08|21447.72
19:01:09|21447.72
19:01:11|21447.72
19:01:11|21447.72
19:01:13|21447.72
19:01:14|21447.72
19:01:16|21444.36
19:01:17|21451.64
19:01:18|21452.87
19:01:19|21446.24
19:01:20|21446.23
19:01:21|21446.23
19:01:22|21446.23
19:01:23|21440.58
19:01:24|21440.58
19:01:25|21440.58
19:01:26|21440.58
19:01:27|21440.58
19:01:28|21438.76
19:01:29|21442.99
19:01:30|21447.38
19:01:31|21452.87
19:01:32|21448.21
19:01:33|21443.75
19:01:35|21440.
19:01:36|21440.
19:01:37|21435.67
19:01:38|21435.67
19:01:39|21434.9
19:01:40|21452.99
19:01:41|21451.51
19:01:42|21451.51
19:01:43|21440.02
19:01:45|21442.48
19:01:46|21439.54
19:01:47|21439.54
19:01:49|21428.28
19:01:49|21426.46
19:01:50|21426.46
19:01:52|21427.08
19:01:52|21427.08
19:01:53|21423.98
19:01:55|21423.98
19:01:56|21423.98
19:01:57|21429.32
19:01:58|21429.32
19:01:59|21434.64
19:02:00|21438.24
19:02:01|21444.06
19:02:02|21445.38
19:02:03|21445.38
19:02:04|21450.71
19:02:05|21455.24
19:02:06|21455.24
19:02:07|21455.24
19:02:08|21456.59
19:02:09|21456.61
19:02:10|21457.5
19:02:11|21457.5
19:02:12|21458.83
19:02:14|21456.25
19:02:15|21456.25
19:02:16|21447.95
19:02:17|21447.11
19:02:19|21447.11
19:02:21|21454.2
19:02:21|21443.57
19:02:23|21445.35
19:02:23|21445.35
19:02:24|21454.88
19:02:26|21451.66
19:02:27|21451.66
19:02:28|21451.66
19:02:29|21448.57
19:02:30|21448.57
19:02:31|21448.57
19:02:32|21448.57
19:02:33|21448.57
19:02:34|21426.
19:02:35|21426.
19:02:36|21426.
19:02:37|21426.
19:02:38|21426.
19:02:39|21426.
19:02:40|21426.
19:02:41|21429.01
19:02:42|21426.
19:02:43|21426.
19:02:45|21414.17
19:02:46|21414.17
19:02:48|21414.17
19:02:49|21414.17
19:02:50|21414.17
19:02:52|21414.17
19:02:53|21421.8
19:02:54|21419.07
19:02:56|21419.08
19:02:56|21422.52
19:02:58|21419.09
19:02:59|21414.66
19:03:00|21414.66
19:03:00|21414.66
19:03:02|21414.66
19:03:03|21414.67
19:03:04|21408.27
19:03:05|21408.27
19:03:06|21410.14
19:03:07|21410.14
19:03:08|21410.14
19:03:10|21410.14
19:03:11|21406.93
19:03:11|21406.93
19:03:13|21408.52
19:03:14|21408.52
19:03:15|21408.52
19:03:16|21408.52
19:03:17|21408.52
19:03:19|21409.26
19:03:20|21409.26
19:03:21|21409.26
19:03:22|21409.26
19:03:24|21408.24
19:03:25|21408.24
19:03:26|21408.24
19:03:26|21408.24
19:03:28|21400.98
19:03:29|21400.98
19:03:30|21400.98
19:03:31|21400.98
19:03:32|21400.98
19:03:33|21399.96
19:03:34|21399.96
19:03:35|21399.96
19:03:35|21399.96
19:03:37|21398.16
19:03:37|21398.16
19:03:39|21399.97
19:03:40|21399.97
19:03:40|21399.97
19:03:42|21399.97
19:03:43|21403.72
19:03:43|21406.26
19:03:44|21406.26
19:03:46|21406.26
19:03:47|21404.95
19:03:48|21405.15
19:03:49|21408.43
19:03:49|21397.86
19:03:51|21397.86
19:03:52|21397.86
19:03:53|21397.86
19:03:54|21393.51
19:03:55|21393.51
19:03:57|21394.3
19:03:57|21389.5
19:04:00|21389.26
19:04:00|21389.26
19:04:01|21389.94
19:04:02|21389.94
19:04:03|21400.92
19:04:04|21403.67
19:04:05|21402.17
19:04:06|21404.65
19:04:07|21404.63
19:04:08|21404.63
19:04:09|21397.08
19:04:10|21390.56
19:04:11|21390.57
19:04:12|21386.87
19:04:14|21385.16
19:04:16|21385.16
19:04:16|21384.67
19:04:17|21384.67
19:04:18|21391.33
19:04:19|21391.33
19:04:21|21391.33
19:04:22|21391.33
19:04:22|21391.33
19:04:24|21398.45
19:04:25|21395.52
19:04:26|21395.52
19:04:27|21395.52
19:04:27|21395.52
19:04:30|21395.52
19:04:30|21395.52
19:04:31|21394.98
19:04:32|21402.56
19:04:34|21399.59
19:04:35|21399.59
19:04:36|21399.59
19:04:37|21393.96
19:04:38|21394.88
19:04:39|21394.88
19:04:40|21394.88
19:04:41|21394.88
19:04:42|21394.88
19:04:43|21388.42
19:04:44|21389.65
19:04:45|21389.65
19:04:46|21389.65
19:04:47|21389.73
19:04:49|21390.27
19:04:50|21384.05
19:04:51|21380.52
19:04:52|21380.52
19:04:53|21381.61
19:04:54|21381.61
19:04:55|21381.61
19:04:56|21381.61
19:04:57|21391.84
19:04:58|21382.23
19:04:59|21381.14
19:05:00|21381.14
19:05:01|21380.16
19:05:02|21380.16
19:05:04|21377.05
19:05:05|21377.05
19:05:05|21382.53
19:05:07|21384.21
19:05:07|21384.21
19:05:08|21384.21
19:05:10|21386.79
19:05:11|21386.79
19:05:12|21383.57
19:05:13|21384.11
19:05:14|21395.32
19:05:15|21394.86
19:05:16|21386.13
19:05:17|21381.67
19:05:19|21381.67
19:05:20|21381.67
19:05:20|21381.67
19:05:21|21381.67
19:05:23|21381.67
19:05:24|21381.67
19:05:25|21378.73
19:05:26|21378.2
19:05:26|21378.2
19:05:28|21378.2
19:05:28|21378.2
19:05:30|21375.66
19:05:31|21375.66
19:05:32|21374.06
19:05:33|21383.52
19:05:34|21374.07
19:05:35|21369.74
19:05:36|21365.91
19:05:37|21356.91
19:05:39|21356.91
19:05:40|21356.91
19:05:41|21356.91
19:05:41|21356.91
19:05:42|21355.88
19:05:43|21360.29
19:05:46|21359.17
19:05:46|21359.17
19:05:47|21359.17
19:05:49|21359.47
19:05:50|21359.47
19:05:51|21359.47
19:05:52|21359.48
19:05:53|21359.48
19:05:54|21357.95
19:05:56|21370.93
19:05:57|21365.8
19:05:58|21365.8
19:05:58|21359.2
19:05:59|21359.2
19:06:00|21359.2
19:06:01|21359.2
19:06:03|21359.2
19:06:05|21368.93
19:06:05|21372.65
19:06:06|21372.65
19:06:08|21372.65
19:06:09|21372.65
19:06:09|21371.94
19:06:11|21362.51
19:06:12|21363.73
19:06:13|21365.24
19:06:14|21376.53
19:06:15|21376.53
19:06:16|21369.59
19:06:17|21369.59
19:06:18|21369.66
19:06:19|21366.98
19:06:21|21371.5
19:06:22|21376.39
19:06:23|21373.11
19:06:23|21371.57
19:06:24|21371.57
19:06:26|21366.69
19:06:26|21366.69
19:06:28|21366.69
19:06:29|21366.69
19:06:30|21374.49
19:06:31|21374.49
19:06:31|21376.07
19:06:32|21382.6
19:06:34|21381.6
19:06:35|21380.57
19:06:36|21376.16
19:06:37|21376.16
19:06:37|21376.16
19:06:38|21373.64
19:06:39|21364.13
19:06:41|21364.13
19:06:42|21364.13
19:06:42|21369.18
19:06:44|21372.17
19:06:45|21373.7
19:06:45|21373.7
19:06:47|21376.01
19:06:48|21376.01
19:06:49|21384.67
19:06:51|21384.67
19:06:51|21384.67
19:06:52|21384.67
19:06:53|21384.67
19:06:54|21384.67
19:06:55|21392.42
19:06:56|21390.99
19:06:57|21390.99
19:06:58|21390.29
19:06:59|21390.29
19:07:00|21390.29
19:07:02|21384.67
19:07:03|21384.67
19:07:04|21375.61
19:07:05|21375.61
19:07:06|21375.61
19:07:06|21371.63
19:07:08|21371.63
19:07:09|21372.45
19:07:11|21372.44
19:07:11|21372.44
19:07:12|21363.11
19:07:13|21362.29
19:07:14|21362.29
19:07:15|21362.29
19:07:17|21368.39
19:07:17|21368.39
19:07:19|21368.39
19:07:20|21362.53
19:07:21|21352.42
19:07:22|21352.42
19:07:23|21359.68
19:07:24|21359.04
19:07:25|21364.59
19:07:26|21368.39
19:07:27|21368.39
19:07:28|21368.39
19:07:29|21370.48
19:07:30|21371.
19:07:31|21373.15
19:07:32|21373.93
19:07:33|21377.11
19:07:34|21377.11
19:07:35|21380.99
19:07:36|21388.1
19:07:37|21388.1
19:07:39|21394.54
19:07:40|21394.54
19:07:41|21394.54
19:07:42|21394.53
19:07:42|21387.69
19:07:43|21383.35
19:07:45|21383.35
19:07:46|21382.16
19:07:46|21382.16
19:07:48|21382.16
19:07:48|21382.16
19:07:49|21382.16
19:07:50|21382.16
19:07:52|21368.22
19:07:53|21368.34
19:07:54|21368.34
19:07:55|21368.1
19:07:56|21368.3
19:07:57|21368.3
19:07:58|21368.46
19:07:59|21368.46
19:08:00|21368.46
19:08:01|21368.46
19:08:02|21368.46
19:08:03|21370.82
19:08:05|21362.75
19:08:06|21357.21
19:08:07|21356.
19:08:07|21356.
19:08:09|21356.
19:08:10|21356.34
19:08:11|21363.9
19:08:11|21363.9
19:08:13|21351.43
19:08:14|21357.71
19:08:15|21355.32
19:08:17|21352.32
19:08:17|21353.17
19:08:18|21345.85
19:08:19|21345.83
19:08:20|21345.83
19:08:22|21345.84
19:08:23|21348.01
19:08:24|21350.1
19:08:26|21350.1
19:08:26|21350.1
19:08:28|21350.1
19:08:29|21350.1
19:08:29|21350.1
19:08:31|21350.1
19:08:31|21345.02
19:08:33|21342.59
19:08:34|21342.51
19:08:34|21342.51
19:08:36|21352.42
19:08:37|21352.42
19:08:37|21357.03
19:08:38|21357.03
19:08:39|21357.03
19:08:40|21357.03
19:08:42|21355.91
19:08:43|21355.91
19:08:44|21354.88
19:08:44|21354.88
19:08:46|21356.83
19:08:46|21354.57
19:08:47|21354.53
19:08:48|21354.53
19:08:49|21350.1
19:08:50|21355.04
19:08:51|21356.8
19:08:52|21356.8
19:08:53|21356.8
19:08:54|21356.8
19:08:56|21355.77
19:08:57|21355.08
19:08:57|21355.79
19:08:58|21354.26
19:08:59|21354.24
19:09:00|21357.9
19:09:02|21357.9
19:09:02|21357.9
19:09:04|21357.9
19:09:04|21357.9
19:09:05|21362.
19:09:06|21362.
19:09:08|21356.84
19:09:08|21356.84
19:09:10|21358.59
19:09:10|21365.74
19:09:11|21364.58
19:09:12|21364.58
19:09:13|21364.58
19:09:14|21364.58
19:09:15|21364.58
19:09:16|21363.72
19:09:17|21363.72
19:09:19|21363.7
19:09:20|21359.01
19:09:21|21359.01
19:09:23|21350.2
19:09:23|21350.2
19:09:24|21350.2
19:09:26|21350.2
19:09:27|21350.2
19:09:29|21350.2
19:09:29|21350.2
19:09:32|21343.5
19:09:32|21343.5
19:09:33|21349.82
19:09:34|21346.71
19:09:35|21346.71
19:09:37|21346.71
19:09:38|21346.71
19:09:39|21341.19
19:09:40|21341.19
19:09:41|21350.62
19:09:42|21350.62
19:09:44|21352.17
19:09:44|21352.18
19:09:45|21352.18
19:09:46|21352.18
19:09:47|21352.18
19:09:48|21352.18
19:09:49|21352.18
19:09:51|21352.18
19:09:52|21354.32
19:09:53|21354.33
19:09:54|21354.33
19:09:56|21354.33
19:09:57|21354.33
19:09:58|21355.67
19:09:58|21355.67
19:10:00|21355.67
19:10:01|21355.67
19:10:03|21355.67
19:10:03|21355.67
19:10:04|21355.67
19:10:05|21355.67
19:10:06|21373.39
19:10:08|21387.58
19:10:09|21387.58
19:10:11|21391.88
19:10:12|21390.2
19:10:12|21382.63
19:10:13|21382.63
19:10:15|21375.95
19:10:16|21372.24
19:10:17|21372.24
19:10:18|21355.64
19:10:18|21349.19
19:10:20|21349.19
19:10:20|21353.54
19:10:22|21354.51
19:10:23|21354.51
19:10:24|21361.77
19:10:25|21359.1
19:10:26|21359.1
19:10:27|21359.1
19:10:28|21364.32
19:10:29|21364.33
19:10:30|21376.03
19:10:31|21370.49
19:10:33|21385.05
19:10:33|21385.05
19:10:34|21386.52
19:10:36|21394.39
19:10:36|21395.72
19:10:37|21394.96
19:10:38|21394.96
19:10:40|21390.51
19:10:40|21380.85
19:10:41|21380.85
19:10:42|21380.85
19:10:44|21380.85
19:10:44|21380.51
19:10:45|21380.51
19:10:46|21374.63
19:10:47|21374.63
19:10:48|21375.61
19:10:49|21375.61
19:10:50|21375.61
19:10:51|21374.51
19:10:53|21375.94
19:10:54|21375.94
19:10:54|21375.03
19:10:55|21375.03
19:10:56|21375.03
19:10:58|21365.02
19:10:58|21365.02
19:10:59|21365.02
19:11:00|21365.77
19:11:01|21363.59
19:11:03|21368.39
19:11:05|21373.38
19:11:05|21373.38
19:11:06|21372.41
19:11:07|21376.24
19:11:08|21376.24
19:11:09|21376.24
19:11:11|21383.26
19:11:12|21384.81
19:11:13|21384.81
19:11:13|21384.81
19:11:15|21390.86
19:11:16|21383.69
19:11:17|21383.69
19:11:18|21396.95
19:11:19|21396.95
19:11:20|21388.95
19:11:21|21388.95
19:11:22|21388.95
19:11:24|21393.92
19:11:24|21394.42
19:11:26|21393.74
19:11:27|21392.54
19:11:28|21395.48
19:11:29|21392.06
19:11:31|21392.05
19:11:31|21392.05
19:11:32|21398.4
19:11:33|21399.53
19:11:34|21398.65
19:11:37|21396.56
19:11:37|21396.56
19:11:39|21392.86
19:11:40|21384.52
19:11:41|21379.4
19:11:41|21379.4
19:11:43|21379.4
19:11:44|21369.72
19:11:45|21362.5
19:11:46|21361.2
19:11:46|21358.47
19:11:48|21358.47
19:11:49|21363.
19:11:49|21363.86
19:11:51|21356.84
19:11:51|21355.35
19:11:52|21356.23
19:11:55|21362.18
19:11:55|21363.79
19:11:57|21374.52
19:11:57|21371.74
19:11:58|21372.82
19:11:59|21374.14
19:12:00|21374.14
19:12:01|21374.14
19:12:02|21369.24
19:12:03|21373.34
19:12:04|21350.
19:12:05|21340.15
19:12:06|21338.23
19:12:07|21340.53
19:12:08|21335.72
19:12:09|21335.72
19:12:11|21336.63
19:12:12|21336.63
19:12:14|21327.08
19:12:14|21325.62
19:12:15|21321.02
19:12:16|21322.48
19:12:17|21332.39
19:12:18|21329.52
19:12:19|21325.43
19:12:20|21322.98
19:12:22|21322.98
19:12:23|21322.88
19:12:25|21322.91
19:12:26|21322.91
19:12:27|21322.91
19:12:28|21322.91
19:12:30|21304.26
19:12:30|21302.29
19:12:31|21300.01
19:12:32|21300.
19:12:34|21288.02
19:12:34|21301.01
19:12:35|21303.22
19:12:37|21300.41
19:12:37|21300.41
19:12:38|21298.6
19:12:40|21297.03
19:12:41|21296.77
19:12:42|21296.77
19:12:43|21296.77
19:12:44|21294.26
19:12:45|21296.13
19:12:46|21295.65
19:12:47|21295.65
19:12:48|21295.65
19:12:49|21298.41
19:12:50|21301.93
19:12:51|21301.93
19:12:52|21303.07
19:12:53|21303.07
19:12:54|21295.79
19:12:56|21306.38
19:12:56|21307.25
19:12:58|21308.01
19:12:58|21308.01
19:13:00|21308.01
19:13:00|21308.01
19:13:02|21304.96
19:13:03|21302.98
19:13:04|21302.98
19:13:05|21302.98
19:13:06|21308.02
19:13:06|21311.75
19:13:09|21315.29
19:13:09|21315.29
19:13:10|21318.28
19:13:11|21312.41
19:13:12|21312.41
19:13:14|21309.25
19:13:15|21304.01
19:13:16|21303.99
19:13:17|21310.25
19:13:18|21310.25
19:13:19|21310.25
19:13:20|21313.52
19:13:21|21313.52
19:13:22|21313.52
19:13:23|21313.52
19:13:25|21302.99
19:13:26|21302.99
19:13:27|21302.99
19:13:28|21302.72
19:13:29|21298.33
19:13:30|21278.
19:13:31|21282.63
19:13:32|21282.43
19:13:33|21282.63
19:13:34|21286.69
19:13:35|21286.69
19:13:36|21290.08
19:13:37|21289.58
19:13:38|21289.58
19:13:39|21289.58
19:13:40|21287.47
19:13:41|21287.47
19:13:42|21287.47
19:13:43|21287.47
19:13:44|21287.84
19:13:45|21287.83
19:13:46|21285.62
19:13:47|21280.13
19:13:48|21286.56
19:13:49|21286.56
19:13:50|21287.76
19:13:51|21281.98
19:13:52|21281.98
19:13:53|21283.19
19:13:54|21283.19
19:13:55|21283.19
19:13:57|21282.62
19:13:58|21282.62
19:13:59|21281.98
19:14:00|21281.98
19:14:00|21281.98
19:14:01|21288.08
19:14:03|21289.46
19:14:04|21285.06
19:14:05|21285.06
19:14:06|21279.74
19:14:07|21277.84
19:14:08|21275.7
19:14:09|21275.7
19:14:10|21280.03
19:14:11|21280.03
19:14:12|21283.22
19:14:13|21283.84
19:14:14|21283.84
19:14:15|21283.84
19:14:16|21288.57
19:14:17|21288.01
19:14:18|21288.01
19:14:19|21288.01
19:14:20|21287.22
19:14:21|21286.14
19:14:22|21289.29
19:14:23|21294.11
19:14:24|21296.93
19:14:26|21304.12
19:14:27|21309.52
19:14:28|21309.52
19:14:29|21306.02
19:14:30|21298.47
19:14:32|21279.89
19:14:32|21275.72
19:14:33|21278.88
19:14:34|21280.03
19:14:36|21284.47
19:14:36|21281.89
19:14:37|21281.89
19:14:38|21279.53
19:14:39|21279.53
19:14:40|21279.53
19:14:41|21279.53
19:14:42|21282.28
19:14:44|21282.28
19:14:45|21282.28
19:14:46|21282.28
19:14:47|21282.28
19:14:48|21282.28
19:14:49|21282.28
19:14:50|21282.28
19:14:51|21282.28
19:14:52|21282.28
19:14:53|21282.28
19:14:54|21277.26
19:14:55|21277.86
19:14:56|21279.89
19:14:58|21279.89
19:14:58|21279.89
19:14:59|21279.89
19:15:01|21279.89
19:15:02|21282.11
19:15:03|21290.92
19:15:04|21294.51
19:15:04|21294.51
19:15:07|21292.46
19:15:07|21293.36
19:15:08|21285.87
19:15:10|21301.81
19:15:11|21307.48
19:15:11|21306.64
19:15:13|21314.9
19:15:14|21305.58
19:15:15|21306.65
19:15:16|21308.03
19:15:17|21310.45
19:15:17|21307.86
19:15:19|21303.58
19:15:19|21302.54
19:15:21|21302.54
19:15:22|21302.54
19:15:22|21293.2
19:15:23|21293.2
19:15:26|21288.29
19:15:26|21291.27
19:15:27|21291.27
19:15:28|21292.52
19:15:29|21292.52
19:15:31|21292.52
19:15:33|21300.42
19:15:33|21302.28
19:15:35|21302.28
19:15:36|21302.28
19:15:37|21302.28
19:15:37|21302.28
19:15:39|21309.33
19:15:40|21307.38
19:15:42|21307.6
19:15:42|21310.15
19:15:43|21310.57
19:15:44|21310.57
19:15:45|21313.57
19:15:46|21313.57
19:15:47|21316.45
19:15:48|21317.02
19:15:49|21317.02
19:15:50|21317.02
19:15:51|21317.02
19:15:52|21317.92
19:15:53|21317.92
19:15:54|21326.83
19:15:55|21326.83
19:15:56|21332.95
19:15:58|21332.23
19:15:59|21333.87
19:16:00|21333.87
19:16:01|21333.6
19:16:02|21333.6
19:16:03|21333.91
19:16:04|21335.09
19:16:05|21345.76
19:16:05|21341.73
19:16:07|21341.54
19:16:08|21341.74
19:16:09|21349.97
19:16:10|21349.8
19:16:11|21349.8
19:16:13|21353.21
19:16:14|21348.66
19:16:14|21335.67
19:16:16|21322.55
19:16:17|21328.42
19:16:18|21336.53
19:16:19|21336.53
19:16:20|21339.22
19:16:21|21334.32
19:16:22|21329.88
19:16:24|21319.92
19:16:25|21319.92
19:16:26|21326.97
19:16:27|21326.97
19:16:28|21326.97
19:16:29|21326.97
19:16:31|21333.04
19:16:32|21333.04
19:16:33|21333.04
19:16:34|21333.04
19:16:34|21333.04
19:16:36|21333.04
19:16:37|21337.23
19:16:39|21335.11
19:16:39|21335.11
19:16:40|21335.11
19:16:42|21332.52
19:16:42|21332.52
19:16:44|21332.52
19:16:45|21335.48
19:16:45|21341.74
19:16:46|21341.74
19:16:47|21331.91
19:16:49|21330.13
19:16:49|21330.13
19:16:50|21330.13
19:16:52|21330.13
19:16:53|21330.13
19:16:53|21330.13
19:16:54|21334.24
19:16:55|21334.24
19:16:56|21332.72
19:16:58|21332.72
19:17:00|21336.16
19:17:00|21343.5
19:17:01|21342.5
19:17:03|21344.08
19:17:04|21346.87
19:17:05|21343.74
19:17:06|21343.74
19:17:07|21343.74
19:17:08|21331.39
19:17:09|21333.26
19:17:10|21333.26
19:17:11|21333.26
19:17:12|21333.26
19:17:13|21333.26
19:17:14|21333.04
19:17:15|21333.04
19:17:16|21333.04
19:17:17|21333.04
19:17:18|21333.63
19:17:19|21333.63
19:17:20|21331.79
19:17:21|21332.31
19:17:22|21332.31
19:17:23|21332.31
19:17:24|21335.39
19:17:26|21333.16
19:17:26|21333.16
19:17:27|21331.9
19:17:28|21331.9
19:17:29|21333.68
19:17:30|21333.68
19:17:32|21333.68
19:17:32|21334.29
19:17:34|21334.29
19:17:34|21334.29
19:17:35|21334.29
19:17:36|21334.29
19:17:38|21334.29
19:17:38|21334.29
19:17:40|21334.29
19:17:41|21335.35
19:17:42|21335.35
19:17:43|21335.35
19:17:44|21335.35
19:17:45|21335.35
19:17:46|21333.6
19:17:47|21324.8
19:17:48|21323.17
19:17:49|21323.17
19:17:50|21318.85
19:17:51|21318.85
19:17:52|21309.86
19:17:53|21308.43
19:17:54|21308.43
19:17:55|21308.43
19:17:56|21308.43
19:17:58|21304.15
19:17:58|21302.78
19:18:00|21302.78
19:18:00|21302.78
19:18:01|21302.78
19:18:02|21302.78
19:18:04|21302.78
19:18:05|21302.78
19:18:06|21302.78
19:18:07|21302.78
19:18:08|21302.78
19:18:09|21293.84
19:18:10|21293.84
19:18:11|21293.02
19:18:13|21288.07
19:18:13|21286.03
19:18:15|21286.03
19:18:16|21286.04
19:18:17|21286.04
19:18:18|21286.04
19:18:19|21287.17
19:18:20|21291.01
19:18:21|21291.57
19:18:22|21296.87
19:18:23|21301.16
19:18:25|21294.78
19:18:26|21294.78
19:18:28|21294.6
19:18:28|21294.32
19:18:29|21288.92
19:18:31|21290.32
19:18:32|21288.95
19:18:33|21288.87
19:18:34|21288.87
19:18:35|21295.04
19:18:36|21293.53
19:18:37|21290.57
19:18:38|21287.27
19:18:39|21288.53
19:18:40|21289.53
19:18:41|21289.53
19:18:42|21289.53
19:18:43|21289.53
19:18:44|21289.53
19:18:45|21289.53
19:18:46|21304.36
19:18:47|21306.
19:18:48|21306.
19:18:49|21306.
19:18:50|21306.
19:18:51|21312.75
19:18:52|21314.08
19:18:53|21325.45
19:18:54|21325.45
19:18:55|21332.46
19:18:56|21339.81
19:18:57|21336.89
19:18:58|21336.89
19:18:59|21332.36
19:19:00|21324.42
19:19:01|21324.42
19:19:03|21322.04
19:19:03|21324.29
19:19:05|21324.29
19:19:05|21324.29
19:19:07|21328.99
19:19:07|21332.12
19:19:09|21331.57
19:19:10|21321.83
19:19:10|21321.82
19:19:12|21317.87
19:19:13|21323.33
19:19:15|21318.55
19:19:16|21320.24
19:19:17|21320.24
19:19:18|21320.24
19:19:19|21323.64
19:19:20|21320.88
19:19:21|21320.88
19:19:22|21320.88
19:19:23|21320.88
19:19:24|21320.88
19:19:25|21320.88
19:19:26|21320.88
19:19:27|21317.92
19:19:28|21321.31
19:19:29|21321.31
19:19:31|21325.16
19:19:31|21325.16
19:19:32|21325.16
19:19:34|21320.04
19:19:36|21320.04
19:19:36|21322.72
19:19:37|21323.64
19:19:38|21323.64
19:19:39|21333.2
19:19:40|21333.2
19:19:42|21333.2
19:19:44|21336.53
19:19:44|21336.86
19:19:46|21330.47
19:19:47|21330.47
19:19:48|21321.72
19:19:49|21320.66
19:19:49|21321.72
19:19:50|21321.72
19:19:51|21319.28
19:19:52|21322.95
19:19:53|21324.08
19:19:55|21324.08
19:19:55|21324.08
19:19:56|21324.08
19:19:57|21328.44
19:19:59|21326.31
19:19:59|21326.31
19:20:01|21325.55
19:20:02|21325.55
19:20:03|21325.76
19:20:04|21325.76
19:20:06|21346.27
19:20:08|21346.27
19:20:08|21347.96
19:20:10|21347.96
19:20:10|21348.01
19:20:11|21340.85
19:20:12|21338.99
19:20:13|21338.99
19:20:14|21338.99
19:20:15|21338.99
19:20:16|21337.9
19:20:17|21337.9
19:20:18|21343.55
19:20:19|21343.55
19:20:20|21343.55
19:20:21|21343.55
19:20:22|21350.15
19:20:23|21350.15
19:20:24|21350.15
19:20:25|21350.15
19:20:26|21350.15
19:20:28|21353.18
19:20:29|21353.18
19:20:30|21353.18
19:20:31|21352.05
19:20:32|21352.05
19:20:33|21353.75
19:20:34|21353.82
19:20:35|21353.82
19:20:36|21353.82
19:20:37|21361.34
19:20:38|21363.31
19:20:39|21360.33
19:20:40|21357.57
19:20:42|21352.73
19:20:42|21352.73
19:20:43|21352.73
19:20:44|21353.24
19:20:45|21353.24
19:20:46|21353.24
19:20:47|21353.24
19:20:48|21353.24
19:20:49|21353.24
19:20:50|21353.24
19:20:51|21341.89
19:20:52|21341.89
19:20:53|21341.89
19:20:54|21341.89
19:20:55|21341.89
19:20:56|21341.89
19:20:57|21327.88
19:20:58|21327.88
19:20:59|21327.88
19:21:00|21327.88
19:21:02|21327.88
19:21:03|21327.88
19:21:04|21327.88
19:21:06|21348.63
19:21:07|21342.64
19:21:08|21342.52
19:21:10|21342.52
19:21:10|21342.52
19:21:12|21346.92
19:21:13|21346.92
19:21:14|21346.92
19:21:15|21346.92
19:21:16|21346.89
19:21:17|21344.39
19:21:17|21343.79
19:21:19|21343.79
19:21:19|21343.79
19:21:21|21343.79
19:21:22|21343.54
19:21:23|21349.79
19:21:24|21353.92
19:21:25|21353.97
19:21:27|21351.55
19:21:28|21351.55
19:21:30|21351.55
19:21:30|21349.64
19:21:32|21356.95
19:21:34|21356.76
19:21:34|21356.76
19:21:36|21356.26
19:21:37|21353.52
19:21:39|21349.11
19:21:39|21349.11
19:21:40|21349.11
19:21:41|21349.11
19:21:42|21349.11
19:21:43|21352.31
19:21:44|21353.96
19:21:45|21353.96
19:21:46|21353.96
19:21:47|21353.96
19:21:48|21354.43
19:21:49|21354.43
19:21:50|21354.44
19:21:52|21353.56
19:21:53|21348.32
19:21:54|21345.61
19:21:55|21345.55
19:21:56|21345.55
19:21:57|21345.55
19:21:58|21345.55
19:21:59|21345.55
19:22:00|21345.55
19:22:01|21343.36
19:22:02|21343.36
19:22:03|21343.36
19:22:05|21343.4
19:22:06|21343.4
19:22:07|21343.4
19:22:07|21348.79
19:22:09|21348.79
19:22:09|21348.79
19:22:10|21353.67
19:22:12|21353.15
19:22:12|21353.15
19:22:13|21353.15
19:22:14|21353.15
19:22:15|21353.15
19:22:16|21354.5
19:22:17|21354.5
19:22:19|21354.5
19:22:19|21349.09
19:22:20|21341.62
19:22:21|21342.32
19:22:22|21345.78
19:22:23|21345.78
19:22:25|21342.48
19:22:25|21340.62
19:22:26|21340.62
19:22:27|21340.62
19:22:28|21335.19
19:22:29|21335.4
19:22:30|21335.4
19:22:32|21335.4
19:22:33|21340.92
19:22:34|21340.92
19:22:36|21342.25
19:22:37|21342.25
19:22:38|21342.25
19:22:38|21339.53
19:22:39|21339.53
19:22:40|21339.53
19:22:42|21335.92
19:22:42|21335.92
19:22:43|21336.11
19:22:45|21331.93
19:22:45|21331.93
19:22:47|21338.46
19:22:47|21338.46
19:22:49|21335.54
19:22:49|21337.37
19:22:51|21337.37
19:22:51|21337.37
19:22:52|21337.37
19:22:53|21337.37
19:22:54|21337.37
19:22:56|21337.37
19:22:56|21337.37
19:22:58|21337.37
19:22:58|21337.37
19:22:59|21337.37
19:23:00|21333.73
19:23:01|21333.73
19:23:03|21332.9
19:23:04|21332.61
19:23:05|21341.34
19:23:07|21330.71
19:23:09|21322.77
19:23:09|21313.12
19:23:10|21313.12
19:23:11|21311.99
19:23:13|21298.19
19:23:15|21294.35
19:23:15|21294.35
19:23:16|21289.36
19:23:17|21293.23
19:23:19|21293.23
19:23:19|21293.23
19:23:21|21295.94
19:23:23|21295.94
19:23:23|21295.94
19:23:25|21295.94
19:23:26|21295.94
19:23:26|21295.94
19:23:28|21298.04
19:23:28|21295.89
19:23:30|21295.89
19:23:32|21291.62
19:23:32|21296.14
19:23:33|21292.25
19:23:35|21312.78
19:23:35|21312.78
19:23:37|21330.24
19:23:38|21330.24
19:23:39|21330.24
19:23:40|21319.76
19:23:41|21319.76
19:23:42|21320.45
19:23:43|21321.4
19:23:44|21321.4
19:23:45|21321.4
19:23:45|21324.85
19:23:47|21317.09
19:23:48|21317.09
19:23:49|21317.09
19:23:50|21324.23
19:23:51|21324.23
19:23:52|21324.23
19:23:53|21324.23
19:23:54|21319.95
19:23:54|21319.95
19:23:56|21319.95
19:23:57|21317.82
19:23:58|21317.82
19:23:59|21317.82
19:24:00|21324.85
19:24:01|21324.56
19:24:02|21323.19
19:24:04|21317.18
19:24:04|21311.7
19:24:05|21311.7
19:24:07|21312.7
19:24:07|21312.7
19:24:09|21312.7
19:24:10|21312.94
19:24:11|21312.94
19:24:13|21312.94
19:24:14|21312.94
19:24:14|21313.86
19:24:15|21313.86
19:24:17|21313.86
19:24:17|21313.86
19:24:19|21313.86
19:24:20|21309.85
19:24:21|21308.8
19:24:22|21308.8
19:24:23|21308.8
19:24:24|21308.8
19:24:25|21298.38
19:24:26|21298.66
19:24:27|21298.66
19:24:28|21298.66
19:24:29|21298.66
19:24:30|21301.42
19:24:31|21304.71
19:24:32|21309.14
19:24:33|21309.14
19:24:34|21309.14
19:24:35|21304.67
19:24:37|21304.67
19:24:37|21304.67
19:24:40|21297.2
19:24:40|21294.96
19:24:41|21293.39
19:24:42|21292.79
19:24:43|21291.49
19:24:44|21291.49
19:24:45|21289.51
19:24:46|21289.51
19:24:47|21289.51
19:24:49|21290.07
19:24:50|21285.51
19:24:51|21280.52
19:24:52|21273.07
19:24:53|21280.
19:24:54|21282.89
19:24:55|21282.89
19:24:57|21282.89
19:24:57|21282.89
19:24:58|21282.89
19:24:59|21282.89
19:25:00|21282.89
19:25:02|21282.89
19:25:03|21280.82
19:25:03|21280.82
19:25:04|21285.58
19:25:06|21285.58
19:25:07|21286.17
19:25:08|21285.21
19:25:09|21285.21
19:25:10|21283.69
19:25:11|21283.18
19:25:11|21285.05
19:25:13|21293.39
19:25:14|21294.59
19:25:15|21294.1
19:25:16|21294.1
19:25:17|21294.1
19:25:18|21297.3
19:25:19|21297.3
19:25:20|21297.3
19:25:21|21298.19
19:25:22|21298.19
19:25:23|21298.52
19:25:24|21296.81
19:25:25|21296.79
19:25:26|21296.79
19:25:27|21296.79
19:25:28|21301.37
19:25:29|21301.37
19:25:31|21304.57
19:25:32|21304.57
19:25:32|21305.48
19:25:34|21305.48
19:25:35|21312.93
19:25:36|21312.93
19:25:38|21312.93
19:25:39|21319.31
19:25:39|21320.27
19:25:40|21327.75
19:25:42|21334.69
19:25:43|21334.69
19:25:44|21334.99
19:25:45|21334.86
19:25:46|21334.86
19:25:48|21330.46
19:25:49|21330.46
19:25:50|21330.46
19:25:51|21326.81
19:25:52|21316.65
19:25:53|21310.69
19:25:54|21310.69
19:25:55|21310.69
19:25:56|21308.27
19:25:57|21317.7
19:25:58|21320.65
19:25:59|21320.57
19:26:00|21314.47
19:26:01|21313.13
19:26:02|21303.57
19:26:03|21303.57
19:26:04|21305.11
19:26:05|21305.11
19:26:07|21309.19
19:26:09|21309.19
19:26:10|21307.81
19:26:10|21307.81
19:26:11|21305.79
19:26:12|21303.25
19:26:14|21302.55
19:26:15|21302.55
19:26:15|21302.55
19:26:17|21302.93
19:26:18|21299.21
19:26:19|21299.21
19:26:20|21291.02
19:26:21|21291.02
19:26:22|21296.64
19:26:23|21296.64
19:26:24|21303.25
19:26:25|21299.82
19:26:26|21299.89
19:26:27|21302.3
19:26:28|21302.3
19:26:29|21302.3
19:26:30|21307.27
19:26:31|21304.47
19:26:32|21305.15
19:26:33|21302.93
19:26:34|21302.93
19:26:35|21295.83
19:26:36|21292.91
19:26:37|21291.42
19:26:39|21291.02
19:26:40|21291.02
19:26:40|21291.02
19:26:42|21291.02
19:26:43|21291.02
19:26:44|21291.02
19:26:45|21291.02
19:26:46|21298.9
19:26:47|21298.9
19:26:48|21298.9
19:26:49|21302.94
19:26:50|21302.81
19:26:51|21302.81
19:26:52|21303.26
19:26:54|21303.16
19:26:54|21305.61
19:26:56|21305.61
19:26:57|21309.7
19:26:58|21309.7
19:26:58|21311.29
19:26:59|21311.29
19:27:00|21311.29
19:27:02|21311.29
19:27:02|21311.29
19:27:04|21304.33
19:27:05|21304.33
19:27:06|21314.69
19:27:07|21314.69
19:27:09|21313.06
19:27:09|21313.06
19:27:11|21313.06
19:27:12|21309.03
19:27:13|21309.03
19:27:14|21309.03
19:27:15|21309.03
19:27:16|21305.41
19:27:16|21305.41
19:27:18|21311.81
19:27:19|21313.5
19:27:20|21315.06
19:27:21|21314.36
19:27:22|21318.43
19:27:24|21316.26
19:27:25|21316.26
19:27:25|21316.18
19:27:27|21316.18
19:27:28|21317.7
19:27:29|21317.7
19:27:29|21317.7
19:27:30|21317.7
19:27:32|21311.02
19:27:33|21311.02
19:27:34|21321.94
19:27:35|21321.94
19:27:36|21314.81
19:27:38|21321.94
19:27:38|21321.94
19:27:40|21319.8
19:27:40|21319.8
19:27:42|21319.8
19:27:43|21319.69
19:27:44|21317.25
19:27:45|21316.26
19:27:46|21316.26
19:27:47|21300.23
19:27:48|21297.9
19:27:49|21294.11
19:27:50|21294.11
19:27:51|21293.58
19:27:52|21293.62
19:27:53|21293.62
19:27:54|21293.62
19:27:55|21293.62
19:27:56|21294.18
19:27:57|21300.44
19:27:58|21300.44
19:27:59|21300.44
19:28:00|21300.44
19:28:01|21300.44
19:28:02|21300.44
19:28:04|21296.84
19:28:05|21296.84
19:28:06|21294.64
19:28:07|21292.12
19:28:08|21292.12
19:28:10|21292.05
19:28:11|21283.25
19:28:12|21285.
19:28:12|21285.
19:28:13|21285.
19:28:14|21285.
19:28:16|21285.
19:28:17|21285.
19:28:17|21285.
19:28:18|21286.92
19:28:19|21286.92
19:28:21|21286.81
19:28:22|21286.8
19:28:23|21286.8
19:28:24|21286.8
19:28:25|21284.7
19:28:27|21284.7
19:28:27|21284.7
19:28:28|21286.11
19:28:30|21286.11
19:28:30|21286.11
19:28:31|21286.11
19:28:32|21286.11
19:28:33|21286.11
19:28:34|21290.51
19:28:36|21290.51
19:28:37|21290.51
19:28:39|21290.51
19:28:39|21290.51
19:28:41|21290.51
19:28:41|21290.51
19:28:43|21290.51
19:28:43|21290.51
19:28:45|21295.56
19:28:45|21298.23
19:28:46|21298.23
19:28:48|21300.43
19:28:48|21302.6
19:28:49|21302.6
19:28:51|21302.59
19:28:52|21302.59
19:28:53|21302.59
19:28:53|21302.59
19:28:55|21303.45
19:28:56|21303.45
19:28:57|21303.45
19:28:58|21312.79
19:28:59|21311.57
19:29:00|21311.57
19:29:01|21311.31
19:29:02|21311.31
19:29:03|21311.31
19:29:04|21311.31
19:29:05|21311.31
19:29:06|21311.31
19:29:07|21316.27
19:29:08|21316.14
19:29:09|21315.66
19:29:09|21309.36
19:29:11|21309.36
19:29:12|21312.67
19:29:13|21312.67
19:29:14|21312.67
19:29:14|21312.67
19:29:16|21303.33
19:29:17|21303.33
19:29:18|21303.33
19:29:19|21303.33
19:29:20|21303.33
19:29:21|21303.33
19:29:22|21303.33
19:29:22|21303.33
19:29:24|21303.33
19:29:25|21318.62
19:29:26|21318.62
19:29:27|21318.62
19:29:28|21322.45
19:29:29|21322.45
19:29:30|21322.45
19:29:31|21322.45
19:29:32|21318.91
19:29:33|21318.91
19:29:34|21318.91
19:29:35|21318.91
19:29:36|21318.91
19:29:37|21314.84
19:29:38|21314.84
19:29:40|21317.14
19:29:41|21309.66
19:29:42|21309.66
19:29:44|21309.66
19:29:44|21309.66
19:29:46|21300.02
19:29:47|21294.75
19:29:49|21294.52
19:29:50|21294.52
19:29:51|21299.85
19:29:52|21299.85
19:29:53|21299.85
19:29:54|21299.85
19:29:55|21299.85
19:29:57|21297.14
19:29:57|21297.14
19:29:58|21297.14
19:29:59|21297.23
19:30:00|21291.14
19:30:01|21297.42
19:30:02|21297.42
19:30:03|21297.42
19:30:04|21304.33
19:30:05|21304.33
19:30:07|21290.51
19:30:07|21283.08
19:30:09|21283.08
19:30:09|21283.08
19:30:11|21282.88
19:30:13|21284.76
19:30:14|21283.95
19:30:14|21283.95
19:30:17|21280.97
19:30:17|21280.97
19:30:18|21283.58
19:30:19|21286.29
19:30:20|21286.29
19:30:21|21289.26
19:30:22|21295.78
19:30:23|21297.52
19:30:24|21297.53
19:30:25|21297.53
19:30:26|21297.53
19:30:27|21299.96
19:30:28|21299.96
19:30:29|21299.96
19:30:30|21299.96
19:30:31|21299.96
19:30:32|21299.96
19:30:33|21299.96
19:30:34|21319.34
19:30:35|21319.48
19:30:36|21317.3
19:30:37|21314.54
19:30:39|21311.26
19:30:40|21311.26
19:30:42|21327.71
19:30:42|21329.87
19:30:43|21324.43
19:30:44|21324.43
19:30:45|21324.43
19:30:46|21326.73
19:30:47|21326.73
19:30:48|21326.73
19:30:49|21326.73
19:30:50|21327.07
19:30:52|21324.83
19:30:53|21327.94
19:30:53|21330.31
19:30:54|21330.31
19:30:55|21340.22
19:30:56|21340.22
19:30:57|21331.18
19:30:58|21324.46
19:30:59|21330.78
19:31:00|21336.59
19:31:01|21336.59
19:31:02|21336.59
19:31:03|21336.59
19:31:04|21336.59
19:31:05|21336.59
19:31:06|21336.59
19:31:07|21336.59
19:31:08|21349.87
19:31:09|21356.76
19:31:10|21354.94
19:31:11|21354.94
19:31:13|21356.29
19:31:14|21352.73
19:31:15|21350.67
19:31:17|21353.19
19:31:19|21359.7
19:31:19|21349.99
19:31:20|21359.41
19:31:22|21346.56
19:31:23|21358.27
19:31:24|21355.45
19:31:25|21350.
19:31:26|21361.09
19:31:27|21361.09
19:31:28|21369.08
19:31:29|21366.84
19:31:30|21366.84
19:31:31|21366.84
19:31:32|21366.87
19:31:33|21363.4
19:31:34|21363.4
19:31:35|21357.64
19:31:36|21352.11
19:31:37|21352.11
19:31:39|21352.11
19:31:40|21355.94
19:31:41|21341.2
19:31:42|21338.71
19:31:44|21344.22
19:31:44|21336.96
19:31:45|21336.96
19:31:46|21344.05
19:31:48|21344.05
19:31:49|21344.05
19:31:50|21344.05
19:31:51|21343.77
19:31:52|21343.77
19:31:53|21345.42
19:31:55|21346.57
19:31:55|21346.57
19:31:56|21346.57
19:31:57|21346.43
19:31:58|21346.43
19:32:00|21346.46
19:32:01|21345.38
19:32:02|21345.38
19:32:02|21345.38
19:32:04|21345.38
19:32:05|21343.55
19:32:05|21343.55
19:32:07|21343.55
19:32:08|21343.55
19:32:08|21343.55
19:32:10|21346.84
19:32:11|21353.33
19:32:12|21348.54
19:32:13|21348.54
19:32:15|21348.54
19:32:17|21348.54
19:32:17|21348.54
19:32:18|21354.39
19:32:19|21354.39
19:32:20|21354.39
19:32:21|21347.24
19:32:22|21347.24
19:32:23|21347.24
19:32:24|21356.31
19:32:25|21356.31
19:32:26|21356.31
19:32:27|21356.31
19:32:28|21363.3
19:32:29|21363.3
19:32:31|21367.18
19:32:32|21367.18
19:32:33|21367.18
19:32:34|21367.18
19:32:34|21370.2
19:32:35|21370.2
19:32:37|21379.76
19:32:38|21379.76
19:32:40|21385.19
19:32:41|21385.19
19:32:42|21389.4
19:32:43|21389.4
19:32:44|21390.74
19:32:45|21390.74
19:32:46|21385.69
19:32:47|21386.41
19:32:48|21384.16
19:32:49|21384.16
19:32:50|21384.16
19:32:51|21384.16
19:32:52|21392.54
19:32:53|21399.44
19:32:54|21399.44
19:32:55|21387.64
19:32:56|21385.09
19:32:57|21387.36
19:32:58|21378.69
19:32:59|21379.78
19:33:00|21376.23
19:33:00|21376.19
19:33:02|21376.2
19:33:03|21376.2
19:33:04|21376.2
19:33:05|21386.19
19:33:06|21386.19
19:33:07|21387.97
19:33:08|21387.97
19:33:09|21387.97
19:33:09|21387.97
19:33:11|21387.97
19:33:12|21389.07
19:33:13|21381.14
19:33:14|21381.14
19:33:16|21382.67
19:33:16|21379.05
19:33:17|21379.05
19:33:18|21379.05
19:33:20|21380.69
19:33:20|21388.51
19:33:22|21388.51
19:33:22|21389.33
19:33:24|21393.21
19:33:25|21384.98
19:33:26|21384.98
19:33:27|21384.98
19:33:28|21378.78
19:33:29|21374.06
19:33:30|21371.04
19:33:31|21376.97
19:33:32|21376.97
19:33:33|21387.03
19:33:34|21387.03
19:33:35|21385.2
19:33:36|21392.3
19:33:37|21392.29
19:33:39|21392.29
19:33:39|21392.29
19:33:41|21391.25
19:33:42|21391.25
19:33:43|21393.55
19:33:44|21389.42
19:33:45|21384.07
19:33:46|21385.95
19:33:48|21391.37
19:33:48|21391.37
19:33:49|21391.37
19:33:50|21392.31
19:33:52|21391.36
19:33:53|21391.36
19:33:54|21391.43
19:33:55|21390.88
19:33:55|21387.61
19:33:57|21378.92
19:33:58|21378.92
19:33:59|21379.28
19:34:00|21378.93
19:34:01|21370.
19:34:03|21364.33
19:34:04|21362.74
19:34:05|21362.74
19:34:06|21356.88
19:34:07|21356.88
19:34:08|21351.91
19:34:09|21351.91
19:34:10|21351.91
19:34:11|21354.14
19:34:13|21354.14
19:34:14|21354.14
19:34:14|21350.53
19:34:15|21354.23
19:34:18|21362.59
19:34:18|21348.19
19:34:19|21347.34
19:34:20|21347.34
19:34:21|21340.43
19:34:23|21340.43
19:34:23|21342.79
19:34:24|21342.79
19:34:26|21342.79
19:34:26|21342.79
19:34:27|21342.79
19:34:28|21342.79
19:34:29|21346.61
19:34:31|21343.47
19:34:32|21343.47
19:34:33|21343.47
19:34:34|21343.47
19:34:35|21343.47
19:34:36|21343.47
19:34:37|21339.63
19:34:38|21339.63
19:34:39|21339.63
19:34:40|21339.63
19:34:42|21338.02
19:34:43|21338.02
19:34:44|21338.02
19:34:45|21340.12
19:34:47|21340.12
19:34:47|21340.12
19:34:49|21340.12
19:34:49|21340.12
19:34:50|21345.97
19:34:51|21355.59
19:34:52|21355.59
19:34:53|21354.34
19:34:55|21354.34
19:34:55|21356.1
19:34:56|21366.39
19:34:57|21364.17
19:34:59|21364.17
19:34:59|21361.59
19:35:00|21361.59
19:35:01|21351.9
19:35:02|21351.9
19:35:03|21351.9
19:35:05|21361.92
19:35:06|21363.8
19:35:07|21368.38
19:35:09|21368.38
19:35:10|21365.19
19:35:10|21365.19
19:35:12|21380.3
19:35:13|21380.3
19:35:14|21380.3
19:35:15|21380.3
19:35:16|21370.03
19:35:17|21370.03
19:35:18|21370.55
19:35:20|21370.55
19:35:21|21371.49
19:35:21|21362.55
19:35:22|21362.55
19:35:24|21362.55
19:35:25|21362.55
19:35:25|21362.55
19:35:27|21369.34
19:35:28|21372.71
19:35:29|21375.57
19:35:29|21375.57
19:35:31|21375.57
19:35:31|21372.44
19:35:32|21363.49
19:35:33|21361.33
19:35:35|21354.3
19:35:36|21357.76
19:35:36|21364.92
19:35:37|21364.92
19:35:39|21370.57
19:35:39|21370.57
19:35:40|21373.33
19:35:42|21377.73
19:35:43|21377.73
19:35:44|21377.73
19:35:45|21379.87
19:35:47|21373.97
19:35:49|21373.97
19:35:50|21364.04
19:35:51|21364.04
19:35:52|21356.35
19:35:54|21356.76
19:35:54|21356.76
19:35:55|21356.76
19:35:56|21356.76
19:35:57|21356.76
19:35:59|21356.76
19:35:59|21361.86
19:36:00|21361.86
19:36:03|21374.95
19:36:03|21375.05
19:36:04|21375.05
19:36:05|21375.05
19:36:06|21375.05
19:36:08|21378.12
19:36:09|21376.75
19:36:10|21374.93
19:36:11|21363.22
19:36:12|21363.22
19:36:13|21363.22
19:36:13|21372.09
19:36:15|21368.18
19:36:16|21362.25
19:36:16|21367.85
19:36:18|21368.99
19:36:19|21368.99
19:36:19|21368.99
19:36:21|21368.99
19:36:21|21368.99
19:36:23|21371.19
19:36:24|21371.42
19:36:25|21371.42
19:36:26|21375.37
19:36:27|21375.37
19:36:28|21375.37
19:36:29|21370.26
19:36:29|21370.26
19:36:31|21370.26
19:36:32|21362.24
19:36:33|21357.7
19:36:34|21352.96
19:36:35|21352.69
19:36:35|21347.16
19:36:37|21345.
19:36:38|21340.5
19:36:39|21347.71
19:36:40|21347.71
19:36:42|21348.98
19:36:43|21352.65
19:36:44|21352.09
19:36:45|21350.04
19:36:46|21350.04
19:36:47|21346.38
19:36:48|21346.4
19:36:50|21346.4
19:36:51|21345.12
19:36:53|21345.12
19:36:53|21349.03
19:36:54|21349.03
19:36:56|21348.49
19:36:56|21351.34
19:36:57|21350.73
19:36:59|21354.51
19:36:59|21354.51
19:37:00|21354.51
19:37:02|21363.45
19:37:02|21364.99
19:37:03|21364.99
19:37:05|21364.99
19:37:05|21364.99
19:37:06|21364.96
19:37:08|21354.97
19:37:09|21343.1
19:37:10|21346.21
19:37:11|21346.51
19:37:12|21347.77
19:37:14|21354.52
19:37:15|21354.52
19:37:16|21347.96
19:37:17|21347.96
19:37:18|21356.72
19:37:19|21356.72
19:37:20|21364.52
19:37:22|21369.8
19:37:23|21371.42
19:37:24|21365.07
19:37:25|21365.07
19:37:26|21365.75
19:37:27|21365.75
19:37:28|21365.75
19:37:30|21369.21
19:37:31|21370.
19:37:32|21368.49
19:37:33|21362.2
19:37:34|21362.2
19:37:35|21362.04
19:37:36|21367.66
19:37:37|21367.66
19:37:38|21367.66
19:37:38|21367.66
19:37:40|21367.66
19:37:41|21372.87
19:37:42|21372.87
19:37:43|21381.08
19:37:44|21381.08
19:37:45|21379.83
19:37:46|21379.83
19:37:47|21379.83
19:37:48|21379.83
19:37:49|21382.37
19:37:49|21385.15
19:37:51|21385.15
19:37:52|21388.79
19:37:53|21389.85
19:37:54|21391.88
19:37:55|21391.88
19:37:56|21393.42
19:37:57|21394.72
19:37:58|21395.64
19:37:59|21395.42
19:38:00|21392.66
19:38:01|21392.66
19:38:03|21392.66
19:38:04|21394.05
19:38:05|21393.52
19:38:06|21387.43
19:38:07|21391.29
19:38:08|21391.29
19:38:10|21404.63
19:38:11|21413.71
19:38:12|21413.71
19:38:12|21418.11
19:38:14|21418.11
19:38:14|21421.03
19:38:15|21420.48
19:38:16|21420.48
19:38:17|21415.76
19:38:18|21415.76
19:38:20|21415.76
19:38:20|21415.76
19:38:22|21415.76
19:38:22|21409.01
19:38:23|21406.05
19:38:24|21397.82
19:38:26|21397.82
19:38:26|21393.78
19:38:28|21391.53
19:38:29|21389.17
19:38:30|21390.44
19:38:31|21397.3
19:38:32|21401.32
19:38:33|21408.31
19:38:33|21411.18
19:38:34|21410.05
19:38:35|21407.85
19:38:38|21411.19
19:38:38|21411.19
19:38:39|21407.2
19:38:40|21406.46
19:38:41|21398.54
19:38:42|21408.28
19:38:44|21408.28
19:38:44|21408.28
19:38:46|21408.28
19:38:47|21407.56
19:38:48|21414.4
19:38:50|21409.47
19:38:50|21414.64
19:38:51|21414.64
19:38:52|21412.32
19:38:53|21412.32
19:38:55|21408.94
19:38:56|21408.94
19:38:57|21408.94
19:38:58|21408.94
19:38:59|21414.54
19:39:00|21414.54
19:39:01|21414.54
19:39:02|21408.01
19:39:03|21408.01
19:39:04|21410.13
19:39:06|21410.07
19:39:07|21410.07
19:39:07|21410.07
19:39:09|21420.41
19:39:09|21416.63
19:39:11|21416.63
19:39:12|21416.63
19:39:12|21424.23
19:39:13|21420.69
19:39:15|21420.69
19:39:15|21420.69
19:39:16|21424.24
19:39:17|21424.24
19:39:18|21424.24
19:39:20|21425.41
19:39:21|21425.41
19:39:22|21425.41
19:39:23|21426.83
19:39:25|21426.83
19:39:25|21413.38
19:39:27|21413.38
19:39:27|21413.38
19:39:30|21413.38
19:39:30|21413.38
19:39:31|21407.11
19:39:32|21407.11
19:39:33|21402.73
19:39:34|21402.73
19:39:36|21402.73
19:39:38|21402.86
19:39:38|21402.86
19:39:40|21409.82
19:39:41|21409.82
19:39:42|21409.82
19:39:43|21409.82
19:39:43|21398.54
19:39:46|21400.87
19:39:46|21403.17
19:39:47|21403.17
19:39:48|21405.71
19:39:49|21405.71
19:39:50|21407.53
19:39:51|21406.74
19:39:52|21403.16
19:39:53|21394.54
19:39:54|21402.17
19:39:56|21402.17
19:39:57|21399.73
19:39:58|21399.15
19:39:59|21399.15
19:40:01|21399.15
19:40:01|21405.07
19:40:02|21409.75
19:40:03|21406.35
19:40:04|21406.35
19:40:05|21405.1
19:40:06|21415.44
19:40:07|21406.98
19:40:09|21406.98
19:40:10|21414.75
19:40:11|21415.03
19:40:13|21416.88
19:40:14|21417.53
19:40:14|21421.67
19:40:16|21421.06
19:40:16|21421.06
19:40:18|21421.06
19:40:19|21424.64
19:40:19|21424.64
19:40:20|21424.64
19:40:22|21424.64
19:40:24|21424.64
19:40:25|21424.64
19:40:26|21424.64
19:40:26|21424.64
19:40:27|21424.64
19:40:28|21405.33
19:40:30|21407.06
19:40:31|21412.59
19:40:31|21415.71
19:40:33|21420.05
19:40:33|21419.64
19:40:35|21419.64
19:40:36|21405.26
19:40:36|21405.22
19:40:37|21399.07
19:40:38|21393.66
19:40:40|21393.66
19:40:41|21396.22
19:40:41|21394.7
19:40:43|21394.7
19:40:45|21399.35
19:40:45|21399.35
19:40:47|21394.13
19:40:48|21393.97
19:40:48|21393.97
19:40:49|21393.97
19:40:50|21393.97
19:40:51|21395.91
19:40:54|21395.24
19:40:54|21395.24
19:40:55|21395.24
19:40:56|21392.6
19:40:57|21392.6
19:40:58|21392.6
19:40:59|21392.6
19:41:00|21398.04
19:41:01|21396.92
19:41:02|21396.92
19:41:03|21396.92
19:41:05|21389.98
19:41:06|21389.98
19:41:07|21389.98
19:41:08|21389.98
19:41:09|21404.
19:41:11|21404.
19:41:11|21404.
19:41:12|21395.35
19:41:14|21405.22
19:41:14|21423.8
19:41:15|21423.8
19:41:16|21423.8
19:41:17|21412.03
19:41:18|21412.03
19:41:20|21395.16
19:41:22|21395.16
19:41:23|21395.16
19:41:23|21397.73
19:41:25|21406.4
19:41:26|21406.4
19:41:27|21406.42
19:41:29|21402.21
19:41:29|21398.88
19:41:31|21398.88
19:41:32|21395.14
19:41:33|21402.53
19:41:34|21402.53
19:41:35|21402.2
19:41:36|21402.2
19:41:37|21409.25
19:41:38|21413.87
19:41:39|21417.73
19:41:40|21417.7
19:41:41|21417.78
19:41:42|21417.78
19:41:43|21417.23
19:41:44|21417.23
19:41:45|21419.62
19:41:47|21419.62
19:41:47|21419.62
19:41:49|21419.62
19:41:49|21419.62
19:41:50|21435.19
19:41:51|21430.38
19:41:52|21430.38
19:41:54|21427.62
19:41:55|21427.62
19:41:56|21428.38
19:41:57|21428.38
19:41:58|21428.38
19:41:59|21428.38
19:42:00|21428.38
19:42:01|21428.38
19:42:02|21438.27
19:42:04|21438.27
19:42:04|21443.54
19:42:06|21443.54
19:42:07|21443.54
19:42:08|21443.54
19:42:09|21443.54
19:42:10|21443.54
19:42:11|21445.54
19:42:12|21444.99
19:42:13|21446.68
19:42:14|21446.84
19:42:15|21446.84
19:42:16|21446.84
19:42:17|21439.54
19:42:18|21439.54
19:42:19|21439.54
19:42:20|21439.54
19:42:21|21432.55
19:42:22|21432.55
19:42:23|21432.55
19:42:24|21432.55
19:42:25|21432.55
19:42:26|21435.89
19:42:27|21435.89
19:42:29|21438.24
19:42:29|21436.93
19:42:30|21436.93
19:42:32|21435.04
19:42:32|21433.27
19:42:34|21433.27
19:42:35|21443.5
19:42:35|21445.38
19:42:37|21445.75
19:42:37|21445.79
19:42:38|21445.79
19:42:39|21434.11
19:42:42|21428.23
19:42:42|21431.82
19:42:43|21431.82
19:42:44|21429.73
19:42:45|21436.53
19:42:47|21433.85
19:42:48|21433.85
19:42:50|21425.29
19:42:50|21425.29
19:42:51|21425.29
19:42:52|21418.88
19:42:54|21418.88
19:42:54|21418.66
19:42:55|21411.02
19:42:56|21411.91
19:42:57|21411.91
19:42:58|21411.91
19:42:59|21416.71
19:43:00|21416.71
19:43:01|21416.71
19:43:03|21408.56
19:43:04|21408.56
19:43:05|21408.56
19:43:07|21413.31
19:43:09|21408.56
19:43:09|21408.56
19:43:10|21403.69
19:43:11|21403.69
19:43:12|21403.69
19:43:13|21403.69
19:43:14|21403.69
19:43:15|21403.69
19:43:16|21402.11
19:43:17|21405.93
19:43:18|21405.93
19:43:20|21402.85
19:43:21|21397.23
19:43:22|21407.81
19:43:23|21410.99
19:43:24|21410.99
19:43:25|21410.99
19:43:26|21410.99
19:43:27|21410.99
19:43:28|21408.91
19:43:30|21408.91
19:43:30|21408.91
19:43:32|21414.44
19:43:33|21414.44
19:43:34|21414.12
19:43:35|21414.12
19:43:36|21417.16
19:43:37|21423.52
19:43:38|21423.52
19:43:39|21427.23
19:43:41|21421.81
19:43:41|21422.23
19:43:43|21416.87
19:43:44|21416.87
19:43:44|21411.92
19:43:46|21411.92
19:43:47|21411.92
19:43:48|21409.04
19:43:49|21409.04
19:43:51|21409.04
19:43:51|21412.26
19:43:52|21412.26
19:43:53|21405.48
19:43:54|21405.48
19:43:55|21405.48
19:43:56|21405.48
19:43:57|21407.18
19:43:58|21407.18
19:43:59|21407.18
19:44:00|21406.92
19:44:01|21405.91
19:44:02|21405.91
19:44:03|21405.91
19:44:04|21405.91
19:44:05|21405.91
19:44:06|21405.91
19:44:07|21406.67
19:44:08|21407.48
19:44:09|21407.48
19:44:10|21406.65
19:44:11|21409.04
19:44:12|21409.04
19:44:13|21410.12
19:44:14|21401.68
19:44:15|21400.71
19:44:16|21396.38
19:44:17|21401.49
19:44:18|21400.13
19:44:19|21400.13
19:44:20|21400.13
19:44:21|21399.67
19:44:22|21399.67
19:44:24|21399.67
19:44:25|21399.67
19:44:26|21392.65
19:44:27|21396.04
19:44:28|21396.04
19:44:29|21396.04
19:44:29|21392.84
19:44:31|21392.84
19:44:31|21392.84
19:44:33|21392.16
19:44:34|21390.2
19:44:34|21390.2
19:44:36|21397.95
19:44:36|21388.77
19:44:38|21388.77
19:44:39|21389.59
19:44:40|21389.59
19:44:41|21389.59
19:44:42|21389.59
19:44:43|21389.59
19:44:44|21382.28
19:44:45|21386.14
19:44:46|21384.97
19:44:47|21384.97
19:44:48|21383.4
19:44:49|21383.4
19:44:50|21383.4
19:44:51|21384.41
19:44:53|21383.31
19:44:53|21383.29
19:44:55|21380.81
19:44:55|21380.86
19:44:56|21382.63
19:44:58|21382.63
19:44:58|21378.89
19:44:59|21375.08
19:45:00|21381.14
19:45:01|21385.87
19:45:02|21385.98
19:45:03|21385.87
19:45:05|21378.67
19:45:05|21374.06
19:45:07|21374.06
19:45:07|21374.06
19:45:08|21374.06
19:45:09|21368.24
19:45:10|21369.18
19:45:11|21365.7
19:45:13|21366.06
19:45:13|21361.76
19:45:15|21357.19
19:45:16|21361.92
19:45:17|21361.92
19:45:18|21361.92
19:45:19|21361.92
19:45:20|21361.82
19:45:21|21360.27
19:45:22|21367.26
19:45:23|21372.72
19:45:24|21363.84
19:45:25|21363.84
19:45:27|21365.44
19:45:28|21360.73
19:45:29|21360.73
19:45:30|21360.73
19:45:31|21360.73
19:45:32|21360.73
19:45:33|21364.33
19:45:34|21364.33
19:45:35|21364.33
19:45:36|21364.33
19:45:37|21365.07
19:45:39|21365.07
19:45:40|21365.07
19:45:42|21365.44
19:45:42|21365.44
19:45:43|21365.44
19:45:45|21365.44
19:45:46|21365.44
19:45:47|21366.49
19:45:48|21366.49
19:45:49|21366.49
19:45:49|21367.47
19:45:51|21367.47
19:45:53|21367.47
19:45:53|21367.47
19:45:54|21373.11
19:45:55|21373.11
19:45:56|21373.11
19:45:57|21381.5
19:45:58|21377.16
19:45:59|21373.78
19:46:00|21368.43
19:46:01|21368.43
19:46:02|21368.43
19:46:04|21365.44
19:46:05|21365.44
19:46:06|21365.44
19:46:07|21368.55
19:46:08|21368.55
19:46:10|21370.51
19:46:10|21373.07
19:46:12|21373.78
19:46:13|21373.78
19:46:13|21374.43
19:46:15|21374.43
19:46:16|21374.43
19:46:16|21374.43
19:46:17|21372.33
19:46:19|21370.54
19:46:19|21370.54
19:46:20|21376.34
19:46:21|21376.34
19:46:22|21376.34
19:46:24|21376.34
19:46:24|21376.34
19:46:27|21387.2
19:46:27|21387.2
19:46:28|21387.2
19:46:29|21389.49
19:46:30|21389.49
19:46:31|21387.56
19:46:32|21387.56
19:46:34|21384.06
19:46:35|21384.06
19:46:36|21394.98
19:46:37|21394.98
19:46:38|21394.98
19:46:39|21394.98
19:46:40|21396.82
19:46:41|21395.11
19:46:42|21386.72
19:46:43|21390.15
19:46:44|21392.95
19:46:45|21397.42
19:46:46|21398.25
19:46:47|21398.69
19:46:48|21398.69
19:46:50|21400.
19:46:50|21400.
19:46:52|21400.
19:46:52|21411.07
19:46:53|21406.94
19:46:54|21406.94
19:46:56|21410.9
19:46:56|21410.9
19:46:57|21413.
19:46:58|21413.
19:47:00|21411.06
19:47:01|21414.42
19:47:03|21404.96
19:47:04|21404.96
19:47:04|21404.96
19:47:06|21404.96
19:47:07|21397.78
19:47:08|21397.78
19:47:09|21397.78
19:47:10|21392.12
19:47:11|21392.12
19:47:12|21385.71
19:47:14|21385.71
19:47:15|21385.71
19:47:15|21385.71
19:47:16|21381.76
19:47:17|21381.76
19:47:18|21384.75
19:47:20|21386.18
19:47:20|21395.92
19:47:22|21395.92
19:47:22|21395.92
19:47:24|21395.92
19:47:25|21400.01
19:47:26|21400.01
19:47:27|21401.43
19:47:28|21401.43
19:47:28|21401.43
19:47:29|21401.43
19:47:31|21403.31
19:47:32|21403.31
19:47:33|21402.28
19:47:34|21395.21
19:47:36|21391.74
19:47:37|21391.74
19:47:38|21391.74
19:47:39|21391.74
19:47:40|21391.74
19:47:41|21401.3
19:47:42|21401.3
19:47:42|21399.62
19:47:44|21395.52
19:47:45|21391.12
19:47:46|21387.73
19:47:47|21387.73
19:47:47|21388.33
19:47:50|21390.9
19:47:51|21382.68
19:47:52|21382.68
19:47:53|21382.68
19:47:54|21382.68
19:47:56|21382.68
19:47:56|21382.68
19:47:57|21382.68
19:47:58|21383.89
19:47:59|21379.
19:48:01|21379.
19:48:01|21379.
19:48:02|21379.
19:48:04|21379.
19:48:05|21381.19
19:48:06|21382.92
19:48:07|21378.36
19:48:08|21376.24
19:48:09|21376.24
19:48:11|21383.68
19:48:12|21383.68
19:48:13|21372.91
19:48:13|21377.5
19:48:14|21377.5
19:48:16|21375.82
19:48:16|21375.79
19:48:19|21378.43
19:48:19|21375.89
19:48:20|21375.89
19:48:21|21375.89
19:48:22|21384.75
19:48:23|21384.75
19:48:24|21384.75
19:48:25|21384.75
19:48:26|21384.75
19:48:28|21380.86
19:48:29|21380.86
19:48:30|21380.86
19:48:31|21389.37
19:48:32|21389.37
19:48:32|21389.37
19:48:34|21389.37
19:48:35|21389.37
19:48:36|21389.37
19:48:37|21389.37
19:48:38|21389.37
19:48:39|21376.51
19:48:40|21376.51
19:48:41|21374.84
19:48:42|21374.84
19:48:43|21374.84
19:48:44|21380.74
19:48:45|21380.74
19:48:46|21388.32
19:48:47|21388.32
19:48:48|21388.32
19:48:50|21387.25
19:48:50|21387.25
19:48:51|21387.25
19:48:52|21387.25
19:48:54|21387.25
19:48:56|21387.25
19:48:57|21381.38
19:48:58|21385.15
19:48:58|21385.15
19:48:59|21385.15
19:49:01|21389.37
19:49:01|21389.37
19:49:02|21389.41
19:49:04|21395.87
19:49:06|21400.
19:49:07|21400.
19:49:09|21400.
19:49:10|21415.53
19:49:11|21423.5
19:49:12|21423.5
19:49:13|21417.4
19:49:14|21417.4
19:49:14|21417.4
19:49:16|21408.84
19:49:16|21402.98
19:49:17|21401.02
19:49:19|21402.97
19:49:20|21402.97
19:49:20|21408.21
19:49:22|21408.21
19:49:24|21402.51
19:49:24|21402.51
19:49:26|21401.52
19:49:28|21401.52
19:49:28|21401.52
19:49:29|21407.92
19:49:31|21399.35
19:49:33|21400.42
19:49:33|21399.01
19:49:35|21402.3
19:49:36|21402.3
19:49:36|21409.67
19:49:38|21408.13
19:49:39|21408.13
19:49:39|21396.63
19:49:40|21393.18
19:49:42|21393.18
19:49:43|21393.18
19:49:43|21396.46
19:49:44|21396.46
19:49:45|21388.76
19:49:47|21388.76
19:49:48|21388.76
19:49:49|21388.76
19:49:49|21397.82
19:49:51|21397.82
19:49:51|21397.82
19:49:52|21398.9
19:49:54|21398.92
19:49:54|21394.09
19:49:56|21393.58
19:49:57|21394.11
19:49:58|21394.11
19:49:59|21388.79
19:50:00|21388.77
19:50:02|21387.07
19:50:02|21387.07
19:50:03|21382.68
19:50:04|21360.
19:50:05|21360.
19:50:06|21360.02
19:50:08|21360.02
19:50:09|21347.48
19:50:09|21347.48
19:50:11|21345.79
19:50:12|21337.07
19:50:12|21336.72
19:50:14|21332.54
19:50:14|21326.12
19:50:16|21327.01
19:50:16|21328.3
19:50:17|21332.72
19:50:19|21332.72
19:50:19|21329.42
19:50:21|21335.42
19:50:23|21341.66
19:50:23|21341.66
19:50:25|21336.37
19:50:26|21329.17
19:50:27|21334.66
19:50:28|21334.66
19:50:29|21334.66
19:50:31|21329.02
19:50:32|21329.02
19:50:32|21326.94
19:50:34|21312.7
19:50:35|21312.7
19:50:36|21312.7
19:50:37|21316.79
19:50:38|21316.79
19:50:39|21316.57
19:50:40|21316.57
19:50:42|21308.43
19:50:43|21308.43
19:50:43|21308.45
19:50:45|21307.79
19:50:46|21307.79
19:50:46|21307.79
19:50:48|21308.8
19:50:49|21308.8
19:50:50|21313.9
19:50:51|21313.9
19:50:52|21314.91
19:50:52|21313.77
19:50:55|21311.2
19:50:56|21302.19
19:50:57|21301.45
19:50:58|21293.95
19:50:59|21293.95
19:51:01|21295.17
19:51:02|21300.13
19:51:03|21300.13
19:51:04|21290.82
19:51:06|21295.39
19:51:06|21297.27
19:51:08|21300.27
19:51:09|21300.27
19:51:10|21297.93
19:51:11|21297.93
19:51:12|21297.93
19:51:12|21290.38
19:51:14|21294.01
19:51:15|21289.27
19:51:17|21291.44
19:51:17|21288.59
19:51:18|21294.89
19:51:19|21294.89
19:51:20|21287.33
19:51:21|21287.33
19:51:22|21287.33
19:51:23|21287.33
19:51:24|21287.33
19:51:25|21301.26
19:51:27|21301.26
19:51:28|21302.09
19:51:29|21302.09
19:51:29|21311.65
19:51:31|21311.66
19:51:32|21311.66
19:51:33|21311.66
19:51:34|21318.36
19:51:36|21318.36
19:51:36|21334.09
19:51:37|21334.09
19:51:39|21334.09
19:51:39|21327.53
19:51:41|21327.53
19:51:41|21327.53
19:51:42|21327.53
19:51:44|21334.99
19:51:44|21334.99
19:51:45|21329.8
19:51:47|21329.38
19:51:48|21329.38
19:51:49|21329.12
19:51:50|21329.12
19:51:51|21326.79
19:51:52|21319.93
19:51:53|21316.59
19:51:54|21316.59
19:51:56|21313.8
19:51:57|21313.8
19:51:59|21308.84
19:51:59|21308.84
19:52:01|21308.84
19:52:02|21305.02
19:52:03|21305.02
19:52:05|21305.02
19:52:07|21300.
19:52:08|21300.
19:52:09|21308.79
19:52:11|21308.79
19:52:11|21310.72
19:52:13|21310.72
19:52:14|21310.72
19:52:15|21322.5
19:52:16|21320.83
19:52:17|21320.83
19:52:18|21320.83
19:52:19|21327.8
19:52:20|21327.8
19:52:22|21353.72
19:52:23|21362.79
19:52:23|21362.79
19:52:25|21362.75
19:52:25|21362.75
19:52:27|21363.75
19:52:28|21367.36
19:52:29|21363.55
19:52:29|21361.28
19:52:31|21364.27
19:52:32|21364.27
19:52:33|21364.27
19:52:34|21369.26
19:52:35|21362.67
19:52:36|21362.67
19:52:37|21362.67
19:52:39|21372.73
19:52:40|21371.91
19:52:41|21366.03
19:52:42|21366.17
19:52:43|21366.21
19:52:44|21367.73
19:52:45|21367.73
19:52:46|21367.73
19:52:47|21368.49
19:52:49|21371.23
19:52:49|21375.13
19:52:50|21366.81
19:52:51|21367.87
19:52:52|21369.91
19:52:54|21369.91
19:52:55|21369.91
19:52:56|21369.91
19:52:58|21369.91
19:52:58|21356.42
19:52:59|21357.51
19:53:00|21361.33
19:53:01|21361.33
19:53:02|21363.38
19:53:03|21363.38
19:53:05|21362.34
19:53:07|21367.41
19:53:08|21367.41
19:53:09|21367.41
19:53:10|21367.41
19:53:11|21367.41
19:53:11|21367.41
19:53:13|21367.41
19:53:14|21367.41
19:53:15|21357.31
19:53:16|21355.44
19:53:17|21355.44
19:53:18|21347.53
19:53:19|21347.53
19:53:20|21340.74
19:53:20|21335.98
19:53:22|21338.49
19:53:23|21338.49
19:53:24|21338.76
19:53:25|21338.76
19:53:26|21339.
19:53:28|21334.45
19:53:28|21326.69
19:53:30|21326.69
19:53:30|21324.95
19:53:32|21324.95
19:53:34|21324.42
19:53:34|21324.42
19:53:36|21318.44
19:53:36|21318.44
19:53:38|21318.44
19:53:39|21318.44
19:53:40|21321.2
19:53:41|21320.13
19:53:42|21320.13
19:53:42|21316.92
19:53:44|21316.92
19:53:44|21309.81
19:53:46|21309.81
19:53:47|21309.81
19:53:48|21309.81
19:53:48|21307.29
19:53:50|21309.66
19:53:52|21309.66
19:53:52|21309.66
19:53:53|21308.98
19:53:54|21308.98
19:53:55|21306.22
19:53:56|21304.04
19:53:57|21304.04
19:53:58|21304.04
19:53:59|21304.04
19:54:00|21305.19
19:54:01|21306.24
19:54:02|21306.24
19:54:03|21310.92
19:54:05|21310.92
19:54:06|21317.32
19:54:06|21310.91
19:54:08|21308.87
19:54:09|21311.28
19:54:09|21311.28
19:54:11|21305.43
19:54:12|21306.54
19:54:12|21306.54
19:54:13|21310.48
19:54:15|21310.48
19:54:16|21310.48
19:54:17|21306.33
19:54:17|21318.53
19:54:19|21318.53
19:54:19|21320.77
19:54:21|21323.31
19:54:21|21323.3
19:54:22|21323.3
19:54:25|21326.1
19:54:25|21326.1
19:54:26|21326.1
19:54:28|21326.37
19:54:29|21326.37
19:54:30|21325.55
19:54:31|21325.55
19:54:32|21325.55
19:54:33|21325.55
19:54:34|21325.55
19:54:35|21325.55
19:54:35|21325.55
19:54:37|21325.55
19:54:38|21341.54
19:54:39|21341.54
19:54:40|21341.54
19:54:41|21317.5
19:54:43|21317.65
19:54:44|21317.64
19:54:45|21317.64
19:54:46|21317.64
19:54:47|21317.64
19:54:48|21317.64
19:54:49|21325.65
19:54:50|21329.93
19:54:51|21327.19
19:54:52|21329.38
19:54:53|21323.57
19:54:54|21323.57
19:54:55|21330.06
19:54:56|21330.06
19:54:58|21329.92
19:54:59|21329.93
19:55:00|21329.93
19:55:01|21329.95
19:55:01|21328.78
19:55:03|21328.78
19:55:04|21330.67
19:55:05|21330.67
19:55:05|21323.97
19:55:08|21319.14
19:55:08|21322.86
19:55:09|21324.22
19:55:10|21324.22
19:55:11|21324.22
19:55:12|21324.22
19:55:13|21319.14
19:55:14|21319.14
19:55:16|21319.14
19:55:16|21319.14
19:55:18|21321.27
19:55:18|21321.27
19:55:20|21318.21
19:55:22|21314.25
19:55:22|21314.25
19:55:23|21315.02
19:55:24|21319.53
19:55:25|21319.53
19:55:26|21319.53
19:55:27|21319.53
19:55:28|21319.53
19:55:30|21323.3
19:55:31|21323.1
19:55:33|21322.73
19:55:33|21324.71
19:55:34|21326.43
19:55:36|21326.43
19:55:37|21326.43
19:55:38|21330.48
19:55:38|21330.48
19:55:39|21341.81
19:55:41|21337.33
19:55:41|21337.33
19:55:42|21337.33
19:55:44|21337.33
19:55:45|21330.12
19:55:46|21330.11
19:55:46|21330.11
19:55:47|21327.22
19:55:49|21331.24
19:55:49|21333.07
19:55:50|21333.07
19:55:51|21340.19
19:55:52|21340.19
19:55:53|21340.19
19:55:55|21340.19
19:55:56|21327.73
19:55:57|21326.67
19:55:58|21326.67
19:55:59|21326.67
19:56:00|21326.67
19:56:01|21326.67
19:56:02|21326.67
19:56:03|21322.56
19:56:04|21320.54
19:56:05|21320.54
19:56:06|21320.54
19:56:08|21318.67
19:56:10|21318.67
19:56:10|21318.67
19:56:11|21318.67
19:56:12|21322.73
19:56:13|21322.85
19:56:14|21324.13
19:56:16|21331.94
19:56:18|21329.85
19:56:18|21331.58
19:56:19|21331.58
19:56:20|21331.58
19:56:22|21335.02
19:56:23|21335.88
19:56:24|21335.88
19:56:25|21333.98
19:56:25|21333.98
19:56:27|21334.43
19:56:28|21340.09
19:56:29|21340.09
19:56:30|21340.17
19:56:31|21340.17
19:56:32|21340.17
19:56:32|21330.71
19:56:34|21336.86
19:56:35|21336.86
19:56:36|21342.
19:56:37|21342.
19:56:38|21339.75
19:56:38|21339.75
19:56:40|21339.75
19:56:40|21339.75
19:56:41|21339.75
19:56:43|21339.75
19:56:44|21344.99
19:56:44|21344.33
19:56:45|21341.02
19:56:47|21341.39
19:56:47|21341.34
19:56:49|21341.34
19:56:50|21341.34
19:56:50|21341.34
19:56:52|21341.34
19:56:52|21341.34
19:56:54|21350.
19:56:55|21350.
19:56:56|21350.04
19:56:56|21350.04
19:56:59|21350.04
19:56:59|21352.49
19:57:00|21352.49
19:57:01|21352.49
19:57:02|21352.49
19:57:03|21356.51
19:57:04|21356.51
19:57:05|21357.77
19:57:06|21348.92
19:57:07|21348.96
19:57:08|21363.48
19:57:09|21363.48
19:57:11|21357.55
19:57:12|21357.55
19:57:13|21356.17
19:57:14|21362.53
19:57:15|21364.62
19:57:16|21364.62
19:57:17|21358.73
19:57:18|21358.73
19:57:19|21358.73
19:57:20|21358.73
19:57:21|21354.26
19:57:22|21354.26
19:57:23|21354.26
19:57:24|21359.96
19:57:26|21363.05
19:57:26|21363.05
19:57:27|21363.05
19:57:28|21363.05
19:57:29|21366.47
19:57:31|21366.47
19:57:33|21363.38
19:57:34|21360.7
19:57:34|21358.47
19:57:36|21358.47
19:57:38|21358.31
19:57:38|21358.31
19:57:39|21355.92
19:57:40|21355.92
19:57:41|21355.92
19:57:42|21355.92
19:57:43|21352.59
19:57:44|21352.55
19:57:45|21352.55
19:57:46|21348.55
19:57:47|21348.55
19:57:48|21348.55
19:57:49|21346.5
19:57:50|21345.
19:57:51|21344.99
19:57:52|21344.99
19:57:53|21338.81
19:57:54|21338.81
19:57:55|21338.54
19:57:56|21337.04
19:57:57|21337.04
19:57:58|21337.04
19:57:59|21337.04
19:58:00|21341.1
19:58:01|21347.71
19:58:02|21347.71
19:58:03|21347.71
19:58:04|21347.71
19:58:05|21349.89
19:58:07|21355.89
19:58:08|21357.36
19:58:08|21355.51
19:58:09|21355.51
19:58:10|21352.01
19:58:12|21352.01
19:58:13|21352.01
19:58:14|21352.01
19:58:14|21352.01
19:58:16|21352.01
19:58:17|21361.3
19:58:18|21361.3
19:58:19|21361.3
19:58:19|21360.27
19:58:20|21360.27
19:58:22|21360.27
19:58:23|21355.22
19:58:25|21355.22
19:58:25|21355.22
19:58:26|21359.48
19:58:27|21359.61
19:58:28|21363.05
19:58:29|21363.73
19:58:30|21363.73
19:58:31|21357.81
19:58:32|21357.81
19:58:33|21357.81
19:58:34|21357.81
19:58:35|21357.81
19:58:36|21357.81
19:58:38|21357.81
19:58:40|21359.33
19:58:40|21359.33
19:58:41|21356.92
19:58:42|21352.76
19:58:43|21350.68
19:58:44|21350.68
19:58:46|21350.68
19:58:46|21355.33
19:58:47|21355.33
19:58:48|21358.
19:58:49|21361.93
19:58:51|21361.93
19:58:52|21361.93
19:58:53|21361.93
19:58:54|21361.93
19:58:55|21361.93
19:58:56|21365.97
19:58:57|21365.97
19:58:59|21365.97
19:59:00|21365.97
19:59:01|21365.97
19:59:03|21356.43
19:59:04|21358.8
19:59:06|21351.59
19:59:07|21345.76
19:59:07|21345.76
19:59:08|21345.76
19:59:09|21345.76
19:59:10|21345.76
19:59:13|21345.76
19:59:13|21345.76
19:59:14|21345.76
19:59:15|21344.05
19:59:16|21344.06
19:59:17|21344.05
19:59:18|21344.05
19:59:19|21344.05
19:59:21|21337.01
19:59:22|21337.01
19:59:23|21337.01
19:59:24|21337.01
19:59:25|21337.01
19:59:26|21337.01
19:59:28|21337.01
19:59:29|21332.17
19:59:29|21332.17
19:59:30|21332.17
19:59:31|21333.
19:59:32|21333.
19:59:33|21336.49
19:59:34|21333.82
19:59:35|21342.58
19:59:37|21342.58
19:59:38|21342.58
19:59:39|21345.18
19:59:40|21345.18
19:59:41|21345.18
19:59:42|21345.18
19:59:43|21336.42
19:59:44|21339.55
19:59:45|21339.55
19:59:46|21339.55
19:59:47|21339.55
19:59:49|21339.55
19:59:50|21344.05
19:59:51|21341.94
19:59:52|21336.6
19:59:53|21334.55
19:59:54|21334.55
19:59:55|21334.05
19:59:56|21329.33
19:59:56|21329.33
19:59:58|21322.88
20:00:00|21322.67
20:00:00|21328.35
20:00:02|21328.35
20:00:04|21339.08
20:00:04|21343.
20:00:07|21343.
20:00:07|21355.82
20:00:09|21362.27
20:00:09|21362.27
20:00:10|21357.26
20:00:11|21357.26
20:00:12|21346.79
20:00:13|21346.79
20:00:14|21346.79
20:00:15|21340.49
20:00:16|21340.49
20:00:17|21340.66
20:00:19|21333.7
20:00:20|21330.22
20:00:21|21326.26
20:00:21|21326.26
20:00:23|21320.61
20:00:23|21318.47
20:00:24|21318.47
20:00:25|21316.57
20:00:27|21321.51
20:00:28|21316.66
20:00:29|21316.66
20:00:30|21317.4
20:00:30|21317.4
20:00:31|21317.4
20:00:34|21309.21
20:00:34|21309.33
20:00:36|21308.12
20:00:38|21308.97
20:00:39|21308.97
20:00:40|21309.37
20:00:41|21309.33
20:00:42|21309.34
20:00:43|21309.34
20:00:45|21309.34
20:00:46|21313.04
20:00:48|21313.04
20:00:48|21313.04
20:00:50|21313.04
20:00:51|21315.72
20:00:52|21315.72
20:00:53|21312.62
20:00:55|21312.62
20:00:56|21312.62
20:00:56|21312.62
20:00:57|21317.57
20:00:58|21320.13
20:00:59|21320.13
20:01:00|21320.13
20:01:02|21325.23
20:01:03|21325.23
20:01:04|21320.49
20:01:05|21315.5
20:01:06|21315.27
20:01:07|21315.27
20:01:08|21315.27
20:01:09|21315.27
20:01:10|21323.12
20:01:11|21323.12
20:01:12|21330.77
20:01:13|21335.72
20:01:14|21335.72
20:01:15|21335.72
20:01:16|21340.67
20:01:17|21338.1
20:01:18|21335.81
20:01:19|21330.4
20:01:20|21327.81
20:01:21|21324.95
20:01:22|21324.93
20:01:23|21324.93
20:01:24|21324.93
20:01:25|21320.78
20:01:27|21320.78
20:01:27|21322.9
20:01:28|21315.93
20:01:29|21315.93
20:01:31|21315.93
20:01:32|21317.29
20:01:33|21317.29
20:01:33|21318.48
20:01:35|21318.48
20:01:36|21319.14
20:01:37|21327.09
20:01:38|21327.94
20:01:39|21327.44
20:01:40|21327.45
20:01:42|21327.45
20:01:42|21327.45
20:01:44|21331.46
20:01:45|21331.46
20:01:46|21333.68
20:01:47|21333.68
20:01:49|21337.66
20:01:51|21339.15
20:01:51|21338.38
20:01:52|21338.38
20:01:53|21338.38
20:01:54|21338.38
20:01:56|21338.38
20:01:58|21338.38
20:01:59|21338.38
20:02:00|21338.38
20:02:01|21338.38
20:02:02|21338.38
20:02:04|21338.38
20:02:04|21354.61
20:02:06|21353.37
20:02:07|21353.37
20:02:09|21352.91
20:02:09|21347.6
20:02:11|21342.11
20:02:12|21342.11
20:02:12|21342.11
20:02:14|21340.52
20:02:15|21339.14
20:02:16|21333.8
20:02:16|21333.73
20:02:18|21332.73
20:02:19|21343.67
20:02:20|21345.55
20:02:21|21345.55
20:02:22|21345.55
20:02:23|21345.55
20:02:24|21345.55
20:02:25|21357.51
20:02:26|21357.51
20:02:27|21357.51
20:02:28|21357.51
20:02:29|21357.51
20:02:30|21357.51
20:02:31|21357.51
20:02:32|21357.51
20:02:33|21357.51
20:02:34|21357.51
20:02:36|21352.13
20:02:38|21344.25
20:02:38|21340.49
20:02:39|21340.49
20:02:40|21340.49
20:02:41|21340.49
20:02:42|21340.49
20:02:43|21334.6
20:02:44|21334.6
20:02:45|21334.6
20:02:46|21334.6
20:02:47|21337.2
20:02:48|21337.2
20:02:49|21339.04
20:02:50|21348.75
20:02:51|21348.75
20:02:52|21348.75
20:02:53|21348.75
20:02:54|21348.75
20:02:55|21348.75
20:02:57|21347.75
20:02:58|21347.75
20:02:59|21349.07
20:03:00|21350.88
20:03:02|21348.86
20:03:02|21348.86
20:03:03|21348.86
20:03:05|21345.
20:03:06|21345.
20:03:07|21345.
20:03:08|21347.69
20:03:09|21351.02
20:03:10|21351.02
20:03:11|21351.02
20:03:12|21351.02
20:03:13|21351.02
20:03:14|21351.02
20:03:15|21351.02
20:03:16|21348.39
20:03:17|21348.39
20:03:18|21348.39
20:03:19|21348.39
20:03:20|21348.39
20:03:21|21348.39
20:03:22|21352.88
20:03:23|21352.88
20:03:24|21352.88
20:03:25|21352.65
20:03:26|21352.57
20:03:27|21352.57
20:03:28|21352.57
20:03:29|21351.
20:03:30|21351.
20:03:31|21350.01
20:03:32|21350.01
20:03:34|21350.01
20:03:34|21346.23
20:03:36|21346.23
20:03:38|21343.47
20:03:38|21340.01
20:03:40|21340.01
20:03:40|21340.01
20:03:42|21340.01
20:03:42|21340.01
20:03:44|21340.01
20:03:44|21346.2
20:03:46|21345.25
20:03:47|21345.25
20:03:48|21345.25
20:03:49|21345.25
20:03:49|21345.25
20:03:51|21351.28
20:03:52|21351.28
20:03:53|21351.59
20:03:54|21351.77
20:03:55|21351.77
20:03:56|21347.23
20:03:57|21347.14
20:03:58|21347.14
20:03:59|21344.89
20:04:00|21344.89
20:04:01|21344.89
20:04:02|21344.89
20:04:04|21347.25
20:04:05|21347.25
20:04:05|21347.25
20:04:07|21347.03
20:04:08|21347.03
20:04:09|21347.67
20:04:10|21351.34
20:04:11|21351.34
20:04:13|21351.34
20:04:14|21352.97
20:04:15|21352.97
20:04:16|21352.97
20:04:16|21360.65
20:04:17|21352.21
20:04:18|21352.21
20:04:20|21351.64
20:04:20|21351.64
20:04:22|21351.64
20:04:22|21351.64
20:04:23|21351.64
20:04:24|21354.71
20:04:25|21354.71
20:04:26|21354.19
20:04:27|21353.44
20:04:28|21351.29
20:04:29|21350.34
20:04:31|21350.33
20:04:31|21350.33
20:04:32|21350.33
20:04:34|21350.33
20:04:36|21347.
20:04:36|21347.
20:04:38|21347.
20:04:39|21347.
20:04:40|21350.65
20:04:41|21348.82
20:04:42|21345.97
20:04:43|21345.97
20:04:44|21345.97
20:04:45|21345.97
20:04:46|21346.54
20:04:47|21346.54
20:04:48|21346.54
20:04:49|21347.8
20:04:50|21347.8
20:04:51|21347.8
20:04:52|21348.11
20:04:53|21348.69
20:04:54|21352.07
20:04:54|21352.07
20:04:56|21352.07
20:04:57|21357.58
20:04:58|21357.58
20:04:59|21356.13
20:05:00|21356.12
20:05:01|21356.12
20:05:02|21356.12
20:05:03|21356.12
20:05:05|21356.09
20:05:06|21358.73
20:05:07|21358.73
20:05:08|21364.84
20:05:09|21364.84
20:05:10|21365.27
20:05:11|21365.27
20:05:12|21365.27
20:05:14|21366.92
20:05:15|21366.92
20:05:16|21366.92
20:05:17|21366.92
20:05:17|21367.2
20:05:19|21370.82
20:05:20|21370.82
20:05:20|21370.82
20:05:21|21370.82
20:05:22|21371.42
20:05:24|21371.42
20:05:24|21365.69
20:05:26|21365.69
20:05:27|21365.69
20:05:28|21365.69
20:05:28|21365.69
20:05:29|21365.69
20:05:30|21365.69
20:05:32|21370.43
20:05:32|21370.43
20:05:33|21370.43
20:05:34|21370.43
20:05:35|21370.43
20:05:36|21370.43
20:05:38|21370.43
20:05:39|21370.43
20:05:39|21370.43
20:05:40|21370.43
20:05:42|21370.43
20:05:42|21355.35
20:05:44|21350.56
20:05:44|21350.56
20:05:45|21348.48
20:05:47|21348.48
20:05:47|21353.11
20:05:48|21353.11
20:05:49|21353.11
20:05:50|21353.11
20:05:51|21358.24
20:05:52|21358.24
20:05:53|21358.52
20:05:55|21358.52
20:05:56|21359.02
20:05:56|21359.02
20:05:57|21359.02
20:05:59|21359.02
20:05:59|21365.29
20:06:01|21366.63
20:06:02|21370.01
20:06:02|21370.01
20:06:03|21370.01
20:06:05|21367.12
20:06:07|21367.12
20:06:08|21367.12
20:06:08|21357.37
20:06:10|21357.37
20:06:11|21357.37
20:06:12|21358.72
20:06:13|21358.72
20:06:14|21358.72
20:06:15|21358.72
20:06:17|21362.57
20:06:18|21362.57
20:06:19|21362.57
20:06:20|21365.52
20:06:20|21363.95
20:06:22|21363.95
20:06:23|21355.56
20:06:25|21355.56
20:06:25|21355.56
20:06:27|21355.03
20:06:28|21355.03
20:06:29|21355.03
20:06:30|21355.03
20:06:31|21355.03
20:06:32|21355.03
20:06:32|21355.03
20:06:34|21356.93
20:06:35|21356.93
20:06:36|21356.93
20:06:37|21356.91
20:06:38|21356.91
20:06:38|21356.91
20:06:39|21356.91
20:06:40|21360.13
20:06:41|21360.13
20:06:43|21360.89
20:06:44|21360.89
20:06:45|21362.1
20:06:45|21363.32
20:06:47|21363.32
20:06:47|21363.32
20:06:49|21363.32
20:06:50|21363.32
20:06:50|21363.55
20:06:53|21363.55
20:06:54|21359.59
20:06:54|21359.59
20:06:55|21356.18
20:06:56|21356.18
20:06:58|21356.18
20:06:59|21356.18
20:07:00|21356.18
20:07:02|21356.18
20:07:03|21356.18
20:07:04|21356.18
20:07:05|21355.
20:07:07|21356.44
20:07:08|21362.19
20:07:10|21362.19
20:07:11|21362.19
20:07:11|21362.19
20:07:13|21361.24
20:07:14|21361.24
20:07:15|21361.24
20:07:16|21364.27
20:07:18|21364.27
20:07:19|21364.27
20:07:20|21364.28
20:07:20|21364.28
20:07:21|21364.28
20:07:22|21364.28
20:07:23|21366.44
20:07:25|21365.65
20:07:26|21366.73
20:07:27|21369.78
20:07:27|21369.78
20:07:29|21371.77
20:07:29|21370.71
20:07:30|21368.9
20:07:32|21368.9
20:07:33|21368.9
20:07:34|21368.9
20:07:35|21368.9
20:07:36|21365.97
20:07:37|21365.97
20:07:38|21364.98
20:07:40|21367.18
20:07:41|21367.17
20:07:42|21367.17
20:07:43|21367.17
20:07:43|21367.17
20:07:45|21367.17
20:07:47|21365.05
20:07:47|21365.05
20:07:48|21365.05
20:07:50|21365.05
20:07:51|21365.05
20:07:53|21365.05
20:07:54|21365.05
20:07:54|21366.94
20:07:56|21366.94
20:07:56|21366.94
20:07:57|21366.07
20:07:58|21360.58
20:08:00|21360.58
20:08:01|21360.58
20:08:01|21360.58
20:08:02|21360.58
20:08:04|21360.58
20:08:04|21360.58
20:08:06|21360.58
20:08:06|21362.29
20:08:08|21362.3
20:08:09|21362.3
20:08:09|21362.3
20:08:11|21362.3
20:08:11|21362.3
20:08:14|21358.86
20:08:15|21360.07
20:08:15|21361.25
20:08:17|21361.25
20:08:17|21359.33
20:08:18|21360.72
20:08:19|21360.72
20:08:21|21359.96
20:08:22|21359.96
20:08:23|21361.82
20:08:24|21361.82
20:08:25|21361.82
20:08:27|21361.82
20:08:27|21361.82
20:08:29|21361.3
20:08:29|21361.63
20:08:30|21361.63
20:08:31|21361.63
20:08:33|21360.41
20:08:33|21360.41
20:08:35|21360.41
20:08:36|21357.12
20:08:36|21361.23
20:08:37|21357.12
20:08:39|21357.12
20:08:39|21357.12
20:08:41|21369.07
20:08:42|21369.07
20:08:43|21369.07
20:08:44|21369.07
20:08:45|21369.07
20:08:47|21370.15
20:08:48|21370.15
20:08:48|21371.46
20:08:49|21371.46
20:08:50|21370.41
20:08:52|21370.41
20:08:53|21369.15
20:08:53|21369.15
20:08:55|21369.15
20:08:55|21370.21
20:08:56|21370.21
20:08:57|21370.21
20:08:59|21369.21
20:09:00|21369.21
20:09:01|21369.21
20:09:01|21369.21
20:09:03|21369.21
20:09:03|21369.36
20:09:04|21369.36
20:09:06|21369.12
20:09:07|21369.51
20:09:08|21369.51
20:09:09|21369.51
20:09:10|21369.51
20:09:12|21369.51
20:09:13|21369.51
20:09:14|21369.51
20:09:16|21375.49
20:09:16|21375.49
20:09:17|21375.49
20:09:19|21375.49
20:09:19|21375.49
20:09:20|21374.35
20:09:21|21374.35
20:09:22|21373.5
20:09:24|21373.5
20:09:24|21373.5
20:09:25|21373.5
20:09:26|21371.44
20:09:28|21370.03
20:09:28|21370.03
20:09:30|21369.51
20:09:31|21369.51
20:09:33|21369.51
20:09:34|21369.51
20:09:34|21369.51
20:09:35|21369.51
20:09:36|21369.51
20:09:37|21369.52
20:09:39|21369.52
20:09:40|21369.52
20:09:41|21369.52
20:09:41|21369.51
20:09:42|21369.51
20:09:43|21368.44
20:09:45|21368.44
20:09:45|21369.51
20:09:47|21369.51
20:09:47|21369.51
20:09:48|21369.51
20:09:50|21369.51
20:09:51|21369.51
20:09:51|21369.51
20:09:53|21369.51
20:09:53|21369.51
20:09:55|21369.51
20:09:55|21369.51
20:09:56|21369.51
20:09:58|21369.51
20:09:59|21367.65
20:10:00|21367.69
20:10:01|21370.52
20:10:01|21371.09
20:10:02|21371.09
20:10:04|21371.09
20:10:05|21371.09
20:10:07|21371.09
20:10:09|21371.09
20:10:09|21371.09
20:10:10|21371.09
20:10:11|21371.09
20:10:12|21371.09
20:10:13|21371.09
20:10:14|21374.5
20:10:15|21374.49
20:10:17|21373.69
20:10:18|21367.56
20:10:19|21367.56
20:10:20|21367.56
20:10:21|21367.56
20:10:22|21367.56
20:10:22|21367.56
20:10:24|21369.05
20:10:25|21368.99
20:10:26|21368.99
20:10:26|21368.99
20:10:28|21368.99
20:10:29|21368.99
20:10:30|21368.99
20:10:31|21368.99
20:10:32|21368.99
20:10:33|21365.
20:10:34|21365.
20:10:35|21365.
20:10:36|21365.
20:10:37|21365.
20:10:38|21361.5
20:10:39|21361.5
20:10:40|21360.
20:10:42|21356.29
20:10:42|21355.
20:10:43|21355.
20:10:44|21355.01
20:10:46|21355.01
20:10:47|21355.01
20:10:48|21355.01
20:10:49|21355.
20:10:50|21355.
20:10:51|21356.39
20:10:52|21356.39
20:10:53|21356.39
20:10:54|21356.39
20:10:55|21356.39
20:10:57|21356.39
20:10:59|21359.96
20:10:59|21359.96
20:11:00|21359.96
20:11:02|21359.96
20:11:02|21359.96
20:11:03|21360.33
20:11:05|21360.33
20:11:05|21361.81
20:11:07|21367.07
20:11:07|21367.07
20:11:08|21368.54
20:11:09|21368.54
20:11:11|21368.54
20:11:11|21360.46
20:11:12|21360.46
20:11:13|21357.1
20:11:14|21356.44
20:11:15|21356.44
20:11:17|21356.74
20:11:18|21356.74
20:11:19|21357.69
20:11:20|21357.69
20:11:21|21357.69
20:11:22|21357.69
20:11:24|21357.69
20:11:25|21357.69
20:11:25|21352.89
20:11:27|21353.83
20:11:28|21353.83
20:11:29|21353.83
20:11:30|21353.83
20:11:31|21353.76
20:11:32|21353.14
20:11:33|21353.14
20:11:34|21353.11
20:11:35|21351.35
20:11:36|21351.35
20:11:37|21352.57
20:11:38|21352.57
20:11:39|21352.57
20:11:40|21352.57
20:11:41|21352.57
20:11:42|21352.57
20:11:43|21352.57
20:11:44|21351.99
20:11:45|21353.05
20:11:46|21354.14
20:11:47|21354.14
20:11:49|21354.08
20:11:50|21354.08
20:11:50|21354.08
20:11:52|21354.08
20:11:52|21356.2
20:11:54|21353.58
20:11:55|21353.58
20:11:56|21353.58
20:11:58|21353.58
20:11:59|21353.58
20:12:00|21353.58
20:12:00|21353.58
20:12:02|21353.58
20:12:02|21353.58
20:12:04|21353.73
20:12:05|21353.73
20:12:07|21352.49
20:12:07|21352.49
20:12:09|21352.49
20:12:09|21352.49
20:12:10|21351.29
20:12:11|21351.29
20:12:12|21352.58
20:12:13|21352.58
20:12:15|21352.58
20:12:16|21352.58
20:12:17|21352.58
20:12:18|21352.58
20:12:19|21352.58
20:12:20|21345.47
20:12:21|21341.54
20:12:22|21341.54
20:12:23|21339.41
20:12:25|21339.41
20:12:26|21339.41
20:12:26|21339.41
20:12:27|21339.41
20:12:30|21339.41
20:12:30|21339.41
20:12:31|21339.93
20:12:32|21339.93
20:12:33|21339.93
20:12:34|21339.93
20:12:35|21347.63
20:12:36|21347.63
20:12:37|21347.62
20:12:38|21347.62
20:12:39|21342.45
20:12:40|21342.45
20:12:41|21346.96
20:12:42|21348.93
20:12:43|21348.92
20:12:44|21350.34
20:12:45|21350.34
20:12:46|21350.34
20:12:47|21345.41
20:12:48|21345.25
20:12:49|21345.27
20:12:50|21344.32
20:12:51|21339.54
20:12:52|21337.16
20:12:53|21337.16
20:12:54|21336.9
20:12:55|21336.9
20:12:56|21334.91
20:12:57|21334.9
20:12:58|21333.6
20:12:59|21333.6
20:13:00|21333.6
20:13:01|21333.53
20:13:02|21333.53
20:13:03|21333.53
20:13:04|21333.53
20:13:05|21333.53
20:13:06|21333.53
20:13:07|21333.53
20:13:08|21333.53
20:13:09|21334.02
20:13:10|21335.55
20:13:11|21335.55
20:13:12|21335.55
20:13:14|21335.55
20:13:15|21335.55
20:13:17|21335.55
20:13:17|21340.83
20:13:19|21343.43
20:13:20|21343.06
20:13:21|21344.09
20:13:22|21341.39
20:13:23|21341.34
20:13:24|21343.04
20:13:24|21341.16
20:13:25|21341.16
20:13:27|21341.16
20:13:27|21341.16
20:13:29|21346.89
20:13:30|21346.4
20:13:30|21346.4
20:13:31|21346.4
20:13:32|21346.19
20:13:34|21345.14
20:13:35|21345.14
20:13:36|21345.13
20:13:37|21344.07
20:13:38|21344.07
20:13:39|21344.07
20:13:39|21344.07
20:13:41|21344.07
20:13:42|21344.07
20:13:43|21344.07
20:13:45|21343.58
20:13:45|21340.28
20:13:46|21340.27
20:13:47|21339.86
20:13:48|21339.86
20:13:50|21338.08
20:13:52|21339.72
20:13:53|21339.72
20:13:53|21339.72
20:13:54|21339.72
20:13:56|21339.72
20:13:56|21339.72
20:13:58|21339.72
20:13:58|21339.94
20:13:59|21338.77
20:14:00|21329.14
20:14:02|21324.84
20:14:03|21324.84
20:14:05|21324.84
20:14:05|21324.85
20:14:06|21324.85
20:14:09|21333.15
20:14:10|21331.18
20:14:11|21331.18
20:14:12|21324.85
20:14:13|21329.68
20:14:14|21326.13
20:14:15|21326.13
20:14:16|21326.13
20:14:17|21326.13
20:14:18|21326.13
20:14:19|21324.78
20:14:20|21324.78
20:14:21|21326.49
20:14:22|21326.42
20:14:23|21325.49
20:14:24|21325.49
20:14:25|21325.49
20:14:26|21325.49
20:14:27|21325.49
20:14:28|21325.49
20:14:29|21318.3
20:14:30|21320.03
20:14:31|21323.77
20:14:32|21323.77
20:14:33|21323.77
20:14:34|21325.48
20:14:35|21324.4
20:14:36|21324.15
20:14:37|21324.38
20:14:38|21324.38
20:14:39|21324.38
20:14:40|21323.28
20:14:41|21323.28
20:14:42|21323.28
20:14:44|21323.28
20:14:44|21323.28
20:14:46|21323.28
20:14:47|21322.89
20:14:47|21322.89
20:14:48|21322.89
20:14:50|21321.61
20:14:50|21314.29
20:14:52|21311.12
20:14:53|21311.12
20:14:53|21305.
20:14:55|21302.7
20:14:55|21302.16
20:14:56|21302.16
20:14:57|21302.16
20:14:58|21315.38
20:14:59|21315.38
20:15:01|21305.61
20:15:03|21306.82
20:15:03|21308.78
20:15:04|21308.64
20:15:06|21302.92
20:15:08|21304.99
20:15:08|21304.99
20:15:11|21302.25
20:15:11|21305.67
20:15:12|21311.98
20:15:14|21311.98
20:15:15|21323.94
20:15:17|21308.9
20:15:18|21324.53
20:15:19|21324.18
20:15:20|21324.18
20:15:21|21324.18
20:15:22|21324.18
20:15:23|21324.18
20:15:24|21323.22
20:15:25|21323.22
20:15:26|21324.07
20:15:27|21322.98
20:15:28|21324.04
20:15:29|21324.04
20:15:30|21324.04
20:15:31|21324.04
20:15:33|21324.04
20:15:33|21324.04
20:15:35|21334.83
20:15:36|21334.83
20:15:37|21334.83
20:15:38|21343.12
20:15:39|21343.12
20:15:40|21343.12
20:15:41|21346.44
20:15:42|21349.24
20:15:43|21352.57
20:15:44|21353.58
20:15:45|21353.58
20:15:46|21353.58
20:15:47|21353.58
20:15:48|21357.8
20:15:50|21357.68
20:15:50|21357.68
20:15:51|21357.68
20:15:53|21356.12
20:15:53|21356.12
20:15:55|21356.12
20:15:55|21347.24
20:15:58|21354.07
20:15:58|21343.24
20:16:00|21343.24
20:16:00|21343.24
20:16:02|21344.77
20:16:03|21344.77
20:16:04|21344.77
20:16:05|21344.77
20:16:07|21344.77
20:16:08|21343.76
20:16:10|21343.76
20:16:11|21343.76
20:16:12|21343.76
20:16:14|21352.54
20:16:14|21352.54
20:16:15|21352.54
20:16:16|21352.54
20:16:18|21346.81
20:16:19|21346.81
20:16:20|21340.33
20:16:21|21337.25
20:16:21|21337.25
20:16:23|21337.25
20:16:25|21337.25
20:16:25|21337.25
20:16:26|21336.61
20:16:27|21336.61
20:16:28|21339.94
20:16:29|21340.94
20:16:30|21340.94
20:16:31|21340.95
20:16:32|21340.94
20:16:33|21340.94
20:16:34|21345.38
20:16:35|21345.38
20:16:36|21345.38
20:16:37|21345.38
20:16:38|21345.38
20:16:40|21345.38
20:16:40|21345.38
20:16:41|21340.1
20:16:42|21340.1
20:16:43|21340.1
20:16:45|21352.5
20:16:46|21352.5
20:16:47|21352.5
20:16:47|21352.5
20:16:49|21353.03
20:16:51|21357.25
20:16:51|21355.22
20:16:52|21357.54
20:16:53|21357.54
20:16:54|21357.54
20:16:55|21357.28
20:16:56|21358.05
20:16:57|21356.98
20:16:58|21356.98
20:17:00|21356.98
20:17:00|21356.99
20:17:01|21356.99
20:17:03|21354.69
20:17:04|21354.69
20:17:05|21354.69
20:17:07|21355.15
20:17:08|21355.15
20:17:08|21355.15
20:17:09|21355.15
20:17:10|21355.15
20:17:11|21355.15
20:17:12|21355.15
20:17:14|21355.15
20:17:16|21355.15
20:17:17|21354.47
20:17:17|21354.47
20:17:18|21354.47
20:17:19|21354.47
20:17:20|21354.47
20:17:21|21355.81
20:17:22|21355.99
20:17:25|21355.99
20:17:25|21355.82
20:17:26|21355.82
20:17:27|21355.81
20:17:28|21355.81
20:17:30|21352.14
20:17:31|21352.14
20:17:31|21354.89
20:17:33|21354.89
20:17:34|21354.82
20:17:34|21354.82
20:17:36|21354.82
20:17:37|21354.82
20:17:37|21354.82
20:17:39|21352.64
20:17:40|21352.64
20:17:41|21352.64
20:17:42|21352.64
20:17:43|21352.64
20:17:44|21354.19
20:17:44|21353.57
20:17:46|21353.57
20:17:47|21353.57
20:17:48|21354.46
20:17:50|21354.46
20:17:50|21354.46
20:17:51|21354.46
20:17:52|21354.46
20:17:53|21354.46
20:17:54|21354.46
20:17:55|21354.46
20:17:56|21354.46
20:17:58|21357.29
20:17:59|21357.12
20:18:00|21357.12
20:18:01|21357.12
20:18:02|21356.04
20:18:03|21356.04
20:18:04|21356.04
20:18:05|21356.04
20:18:06|21356.04
20:18:07|21356.04
20:18:08|21356.65
20:18:09|21356.64
20:18:10|21356.64
20:18:11|21357.93
20:18:12|21357.93
20:18:13|21359.05
20:18:14|21360.61
20:18:15|21360.61
20:18:16|21360.61
20:18:18|21359.99
20:18:18|21359.99
20:18:19|21359.99
20:18:20|21359.99
20:18:21|21359.99
20:18:22|21359.99
20:18:23|21366.64
20:18:24|21366.64
20:18:25|21367.76
20:18:26|21367.76
20:18:27|21367.76
20:18:28|21367.76
20:18:29|21367.76
20:18:31|21367.76
20:18:32|21367.76
20:18:33|21367.23
20:18:34|21367.23
20:18:35|21367.23
20:18:36|21367.23
20:18:37|21367.23
20:18:38|21367.23
20:18:39|21364.13
20:18:40|21364.13
20:18:41|21366.63
20:18:42|21366.68
20:18:43|21367.5
20:18:44|21370.43
20:18:45|21373.39
20:18:46|21373.39
20:18:47|21365.53
20:18:48|21365.43
20:18:49|21365.39
20:18:50|21365.39
20:18:50|21365.39
20:18:52|21365.39
20:18:52|21365.39
20:18:55|21365.39
20:18:55|21365.39
20:18:57|21365.39
20:18:58|21365.35
20:18:58|21365.35
20:18:59|21365.35
20:19:01|21365.35
20:19:02|21365.35
20:19:03|21363.96
20:19:04|21363.96
20:19:05|21364.54
20:19:06|21364.54
20:19:07|21364.47
20:19:09|21364.47
20:19:09|21364.47
20:19:11|21364.54
20:19:12|21364.54
20:19:12|21367.25
20:19:14|21364.33
20:19:15|21364.33
20:19:15|21363.27
20:19:16|21361.05
20:19:19|21361.04
20:19:19|21361.04
20:19:20|21361.04
20:19:21|21361.04
20:19:22|21361.04
20:19:23|21361.04
20:19:24|21361.04
20:19:25|21361.03
20:19:26|21354.81
20:19:27|21350.24
20:19:28|21349.59
20:19:29|21349.85
20:19:30|21349.85
20:19:31|21349.85
20:19:33|21349.85
20:19:33|21349.85
20:19:35|21355.45
20:19:36|21355.44
20:19:36|21355.25
20:19:37|21355.25
20:19:39|21355.25
20:19:39|21350.91
20:19:41|21350.69
20:19:43|21352.74
20:19:43|21352.8
20:19:44|21352.8
20:19:45|21349.74
20:19:46|21349.74
20:19:47|21341.5
20:19:48|21341.5
20:19:49|21340.56
20:19:50|21339.24
20:19:52|21342.47
20:19:53|21342.47
20:19:54|21341.24
20:19:55|21341.24
20:19:56|21341.24
20:19:57|21341.24
20:19:58|21341.24
20:19:59|21339.59
20:20:00|21339.59
20:20:00|21339.6
20:20:02|21339.6
20:20:03|21335.
20:20:04|21334.07
20:20:05|21334.06
20:20:06|21334.06
20:20:07|21334.06
20:20:08|21334.06
20:20:10|21330.77
20:20:10|21326.36
20:20:11|21324.52
20:20:13|21324.52
20:20:13|21324.52
20:20:14|21324.52
20:20:15|21321.14
20:20:16|21324.86
20:20:18|21320.82
20:20:20|21320.82
20:20:21|21320.82
20:20:22|21320.82
20:20:24|21320.82
20:20:24|21320.82
20:20:26|21316.99
20:20:27|21309.2
20:20:28|21309.2
20:20:29|21302.76
20:20:31|21304.54
20:20:32|21306.22
20:20:33|21307.38
20:20:34|21307.38
20:20:35|21302.63
20:20:36|21302.63
20:20:37|21302.63
20:20:38|21302.63
20:20:39|21302.63
20:20:40|21302.63
20:20:41|21302.63
20:20:42|21302.21
20:20:43|21302.21
20:20:44|21302.21
20:20:45|21302.21
20:20:46|21302.21
20:20:47|21302.21
20:20:48|21301.7
20:20:49|21301.7
20:20:50|21302.55
20:20:51|21301.67
20:20:52|21301.67
20:20:54|21301.68
20:20:54|21301.68
20:20:56|21300.
20:20:57|21300.
20:20:58|21300.
20:20:58|21300.
20:21:00|21300.
20:21:01|21294.65
20:21:02|21285.39
20:21:03|21280.84
20:21:04|21280.84
20:21:06|21280.84
20:21:07|21280.84
20:21:07|21280.84
20:21:08|21280.76
20:21:09|21276.01
20:21:11|21276.1
20:21:12|21274.92
20:21:13|21271.6
20:21:14|21275.02
20:21:15|21271.6
20:21:16|21275.4
20:21:17|21275.4
20:21:18|21279.83
20:21:19|21279.83
20:21:20|21275.95
20:21:22|21271.59
20:21:22|21274.94
20:21:24|21274.94
20:21:25|21274.94
20:21:26|21271.6
20:21:26|21271.3
20:21:28|21271.3
20:21:29|21271.3
20:21:30|21271.66
20:21:31|21275.64
20:21:32|21273.65
20:21:32|21269.43
20:21:33|21269.4
20:21:36|21269.4
20:21:36|21269.4
20:21:37|21268.58
20:21:38|21269.99
20:21:39|21269.99
20:21:40|21269.99
20:21:41|21269.99
20:21:42|21269.99
20:21:43|21268.93
20:21:44|21268.93
20:21:45|21265.45
20:21:46|21264.7
20:21:47|21257.5
20:21:48|21256.64
20:21:49|21256.64
20:21:50|21254.96
20:21:52|21237.72
20:21:53|21233.63
20:21:54|21242.21
20:21:56|21244.44
20:21:56|21244.44
20:21:57|21244.44
20:21:59|21249.37
20:22:00|21249.37
20:22:01|21252.29
20:22:02|21245.57
20:22:02|21245.4
20:22:04|21240.97
20:22:05|21240.97
20:22:06|21240.03
20:22:07|21250.9
20:22:08|21258.05
20:22:09|21258.05
20:22:11|21244.7
20:22:11|21247.49
20:22:13|21247.49
20:22:13|21247.49
20:22:15|21247.49
20:22:16|21247.49
20:22:16|21247.49
20:22:17|21243.76
20:22:19|21244.48
20:22:19|21244.48
20:22:21|21244.48
20:22:21|21244.48
20:22:23|21244.48
20:22:24|21244.48
20:22:26|21244.48
20:22:27|21225.02
20:22:27|21225.02
20:22:28|21225.02
20:22:29|21218.58
20:22:31|21213.92
20:22:32|21213.92
20:22:33|21213.92
20:22:34|21213.92
20:22:35|21213.92
20:22:36|21213.92
20:22:37|21213.92
20:22:38|21211.18
20:22:39|21211.18
20:22:40|21211.18
20:22:41|21211.18
20:22:42|21211.18
20:22:43|21212.38
20:22:44|21221.49
20:22:45|21221.49
20:22:46|21221.49
20:22:47|21221.49
20:22:48|21224.59
20:22:49|21224.59
20:22:50|21223.64
20:22:51|21223.64
20:22:52|21223.64
20:22:53|21210.52
20:22:54|21210.52
20:22:55|21211.51
20:22:56|21211.51
20:22:57|21211.51
20:22:58|21211.51
20:22:59|21210.
20:23:00|21210.
20:23:02|21210.
20:23:02|21210.
20:23:03|21210.
20:23:05|21210.
20:23:05|21210.
20:23:06|21210.
20:23:07|21210.
20:23:09|21210.
20:23:10|21210.
20:23:11|21213.45
20:23:12|21222.7
20:23:13|21201.13
20:23:14|21201.13
20:23:15|21199.43
20:23:16|21188.23
20:23:17|21183.11
20:23:18|21183.11
20:23:19|21183.11
20:23:21|21183.11
20:23:22|21183.11
20:23:23|21194.47
20:23:24|21194.47
20:23:24|21194.47
20:23:26|21194.47
20:23:27|21194.47
20:23:28|21198.64
20:23:29|21198.64
20:23:30|21198.64
20:23:31|21192.07
20:23:32|21192.07
20:23:33|21188.78
20:23:34|21188.78
20:23:35|21188.78
20:23:36|21188.78
20:23:37|21193.15
20:23:38|21186.8
20:23:39|21186.8
20:23:40|21185.65
20:23:41|21185.65
20:23:42|21185.65
20:23:43|21180.41
20:23:44|21191.31
20:23:45|21191.31
20:23:46|21191.31
20:23:47|21205.44
20:23:48|21205.44
20:23:49|21198.27
20:23:50|21198.27
20:23:51|21198.27
20:23:52|21198.27
20:23:53|21194.72
20:23:54|21193.01
20:23:56|21192.78
20:23:57|21192.78
20:23:57|21192.31
20:24:00|21198.27
20:24:00|21197.83
20:24:01|21197.83
20:24:02|21197.83
20:24:03|21197.83
20:24:04|21180.59
20:24:05|21186.8
20:24:06|21192.47
20:24:07|21192.47
20:24:09|21194.2
20:24:10|21190.36
20:24:11|21185.48
20:24:12|21190.63
20:24:13|21182.54
20:24:14|21180.18
20:24:15|21178.97
20:24:16|21178.97
20:24:17|21180.
20:24:18|21180.
20:24:20|21180.23
20:24:20|21170.22
20:24:22|21173.14
20:24:23|21173.14
20:24:24|21173.4
20:24:25|21173.15
20:24:26|21173.14
20:24:28|21175.01
20:24:29|21175.01
20:24:30|21174.56
20:24:31|21168.97
20:24:32|21168.97
20:24:33|21168.97
20:24:34|21158.23
20:24:35|21158.23
20:24:36|21163.03
20:24:37|21165.25
20:24:38|21167.84
20:24:38|21167.84
20:24:40|21167.84
20:24:41|21158.94
20:24:42|21158.94
20:24:43|21165.13
20:24:45|21165.13
20:24:45|21165.13
20:24:46|21165.13
20:24:48|21165.13
20:24:49|21165.13
20:24:49|21165.13
20:24:50|21165.13
20:24:52|21160.19
20:24:53|21161.17
20:24:53|21163.53
20:24:54|21163.53
20:24:56|21163.53
20:24:56|21163.53
20:24:58|21163.53
20:25:00|21160.11
20:25:01|21160.11
20:25:02|21160.11
20:25:02|21160.11
20:25:04|21160.63
20:25:05|21160.63
20:25:06|21160.63
20:25:07|21160.63
20:25:09|21152.22
20:25:09|21159.82
20:25:10|21166.65
20:25:11|21167.5
20:25:12|21167.8
20:25:13|21169.53
20:25:14|21161.01
20:25:15|21161.01
20:25:16|21161.01
20:25:17|21158.47
20:25:18|21155.27
20:25:19|21155.23
20:25:20|21149.53
20:25:21|21147.
20:25:23|21147.01
20:25:24|21147.01
20:25:26|21139.59
20:25:26|21138.55
20:25:28|21142.89
20:25:29|21142.89
20:25:29|21142.89
20:25:30|21149.07
20:25:31|21144.47
20:25:32|21144.47
20:25:33|21144.47
20:25:34|21141.58
20:25:36|21137.28
20:25:36|21137.19
20:25:37|21137.19
20:25:38|21137.19
20:25:40|21139.78
20:25:41|21139.78
20:25:42|21150.83
20:25:43|21150.83
20:25:44|21158.09
20:25:45|21157.53
20:25:46|21157.22
20:25:47|21157.22
20:25:48|21152.92
20:25:49|21152.88
20:25:50|21147.03
20:25:51|21147.03
20:25:52|21147.03
20:25:53|21147.03
20:25:54|21147.03
20:25:55|21147.03
20:25:56|21147.03
20:25:57|21140.93
20:25:57|21141.57
20:25:59|21142.75
20:26:00|21152.13
20:26:01|21152.13
20:26:02|21144.67
20:26:04|21144.67
20:26:05|21137.62
20:26:05|21137.62
20:26:07|21139.81
20:26:09|21139.81
20:26:10|21143.
20:26:11|21143.
20:26:12|21139.91
20:26:13|21132.84
20:26:13|21132.16
20:26:15|21132.16
20:26:17|21127.64
20:26:17|21127.71
20:26:18|21127.86
20:26:20|21131.09
20:26:21|21131.09
20:26:23|21130.19
20:26:23|21130.19
20:26:24|21130.55
20:26:25|21130.55
20:26:26|21130.55
20:26:28|21130.55
20:26:29|21130.21
20:26:30|21133.58
20:26:31|21133.34
20:26:32|21117.16
20:26:33|21129.19
20:26:34|21129.19
20:26:35|21137.03
20:26:36|21137.03
20:26:37|21137.03
20:26:38|21134.7
20:26:39|21137.31
20:26:40|21140.18
20:26:41|21144.61
20:26:42|21147.25
20:26:43|21146.32
20:26:44|21146.48
20:26:45|21146.35
20:26:46|21146.35
20:26:47|21141.46
20:26:48|21141.46
20:26:49|21141.46
20:26:50|21141.46
20:26:51|21141.46
20:26:52|21127.88
20:26:53|21135.39
20:26:54|21135.63
20:26:55|21133.47
20:26:56|21131.88
20:26:57|21128.43
20:26:58|21128.43
20:27:00|21128.43
20:27:00|21133.05
20:27:02|21132.83
20:27:03|21128.38
20:27:04|21128.43
20:27:05|21128.43
20:27:06|21132.44
20:27:07|21132.44
20:27:08|21132.44
20:27:09|21132.44
20:27:11|21131.13
20:27:12|21131.13
20:27:12|21131.13
20:27:14|21131.13
20:27:15|21131.13
20:27:15|21130.87
20:27:17|21130.83
20:27:18|21130.83
20:27:19|21130.83
20:27:20|21132.78
20:27:21|21133.89
20:27:23|21150.35
20:27:24|21142.54
20:27:24|21137.59
20:27:25|21137.45
20:27:26|21134.84
20:27:27|21134.84
20:27:28|21134.84
20:27:29|21134.84
20:27:30|21134.84
20:27:31|21146.55
20:27:33|21146.55
20:27:35|21146.55
20:27:35|21149.22
20:27:36|21149.22
20:27:37|21149.22
20:27:38|21141.55
20:27:39|21141.55
20:27:40|21138.04
20:27:41|21138.04
20:27:43|21138.04
20:27:43|21138.04
20:27:44|21135.11
20:27:45|21132.67
20:27:47|21132.63
20:27:47|21132.63
20:27:48|21135.21
20:27:49|21135.21
20:27:51|21125.95
20:27:51|21106.96
20:27:53|21102.
20:27:53|21106.38
20:27:54|21106.38
20:27:55|21100.83
20:27:56|21100.67
20:27:57|21100.
20:27:58|21100.36
20:28:00|21100.36
20:28:01|21093.75
20:28:02|21111.15
20:28:03|21105.64
20:28:04|21108.43
20:28:05|21112.89
20:28:06|21108.76
20:28:07|21109.88
20:28:08|21109.88
20:28:09|21112.62
20:28:10|21110.43
20:28:11|21111.38
20:28:12|21118.78
20:28:14|21126.66
20:28:15|21127.77
20:28:16|21129.26
20:28:16|21128.84
20:28:18|21128.84
20:28:19|21128.84
20:28:19|21131.92
20:28:21|21131.92
20:28:22|21131.92
20:28:24|21115.64
20:28:24|21115.64
20:28:25|21115.64
20:28:26|21113.04
20:28:28|21108.45
20:28:29|21108.45
20:28:29|21110.91
20:28:31|21110.91
20:28:31|21111.29
20:28:33|21108.31
20:28:34|21113.1
20:28:35|21101.63
20:28:36|21101.63
20:28:37|21108.26
20:28:38|21108.26
20:28:39|21107.05
20:28:40|21107.05
20:28:40|21107.05
20:28:42|21107.
20:28:43|21107.05
20:28:44|21107.05
20:28:44|21100.
20:28:46|21100.
20:28:46|21100.
20:28:48|21100.
20:28:49|21100.
20:28:50|21100.5
20:28:51|21100.5
20:28:52|21100.54
20:28:53|21100.54
20:28:53|21100.54
20:28:54|21105.57
20:28:55|21105.57
20:28:57|21105.57
20:28:57|21104.11
20:28:58|21103.96
20:28:59|21101.35
20:29:02|21090.6
20:29:02|21080.
20:29:04|21079.02
20:29:04|21081.14
20:29:05|21071.97
20:29:06|21071.97
20:29:07|21071.97
20:29:08|21071.97
20:29:09|21082.96
20:29:10|21075.34
20:29:11|21074.13
20:29:12|21074.13
20:29:13|21071.86
20:29:14|21071.85
20:29:15|21067.17
20:29:16|21061.21
20:29:17|21061.21
20:29:18|21070.39
20:29:19|21070.39
20:29:21|21070.39
20:29:21|21078.5
20:29:22|21081.18
20:29:24|21074.19
20:29:25|21071.83
20:29:26|21071.83
20:29:27|21079.22
20:29:28|21076.64
20:29:29|21076.64
20:29:31|21076.64
20:29:31|21076.64
20:29:32|21074.89
20:29:33|21074.89
20:29:34|21075.51
20:29:35|21075.51
20:29:36|21071.55
20:29:38|21068.89
20:29:39|21068.89
20:29:41|21074.89
20:29:41|21074.89
20:29:42|21074.89
20:29:43|21073.81
20:29:44|21072.05
20:29:46|21072.05
20:29:47|21065.88
20:29:47|21066.32
20:29:49|21067.77
20:29:49|21073.65
20:29:51|21077.99
20:29:51|21077.03
20:29:52|21080.55
20:29:54|21077.18
20:29:54|21076.66
20:29:56|21088.36
20:29:56|21088.36
20:29:57|21088.36
20:29:58|21088.36
20:29:59|21088.36
20:30:01|21088.36
20:30:02|21071.65
20:30:04|21085.53
20:30:05|21075.34
20:30:06|21066.24
20:30:06|21076.29
20:30:08|21085.59
20:30:08|21085.59
20:30:10|21075.71
20:30:11|21070.9
20:30:13|21065.73
20:30:14|21065.73
20:30:15|21057.2
20:30:15|21045.23
20:30:16|21046.15
20:30:18|21060.02
20:30:18|21060.02
20:30:19|21060.02
20:30:22|21062.33
20:30:22|21057.67
20:30:23|21060.11
20:30:24|21060.11
20:30:26|21058.77
20:30:26|21057.67
20:30:28|21057.68
20:30:29|21057.68
20:30:30|21057.68
20:30:30|21057.68
20:30:32|21048.53
20:30:33|21047.84
20:30:34|21051.96
20:30:35|21051.96
20:30:36|21051.96
20:30:38|21051.96
20:30:40|21051.96
20:30:40|21050.69
20:30:41|21050.18
20:30:43|21045.1
20:30:45|21045.83
20:30:45|21045.83
20:30:47|21048.11
20:30:47|21048.11
20:30:49|21048.13
20:30:50|21048.13
20:30:50|21048.13
20:30:51|21048.13
20:30:52|21053.96
20:30:54|21053.96
20:30:55|21053.96
20:30:56|21055.57
20:30:56|21058.96
20:30:57|21059.56
20:30:59|21065.
20:31:00|21064.81
20:31:01|21064.81
20:31:02|21070.47
20:31:04|21070.47
20:31:04|21070.47
20:31:05|21077.63
20:31:06|21077.63
20:31:07|21074.53
20:31:09|21074.42
20:31:09|21075.94
20:31:11|21074.59
20:31:12|21071.96
20:31:12|21072.56
20:31:13|21070.57
20:31:15|21070.57
20:31:15|21070.57
20:31:16|21070.57
20:31:17|21069.64
20:31:19|21069.64
20:31:20|21069.64
20:31:21|21069.64
20:31:22|21077.39
20:31:23|21077.39
20:31:25|21077.39
20:31:27|21072.72
20:31:27|21078.54
20:31:28|21078.54
20:31:30|21078.54
20:31:30|21072.72
20:31:32|21072.72
20:31:33|21073.84
20:31:34|21067.45
20:31:35|21074.34
20:31:36|21069.28
20:31:37|21068.6
20:31:38|21068.6
20:31:39|21068.6
20:31:40|21077.99
20:31:41|21077.99
20:31:42|21076.96
20:31:43|21076.96
20:31:44|21077.
20:31:45|21068.9
20:31:46|21068.9
20:31:47|21064.81
20:31:48|21064.81
20:31:49|21064.81
20:31:50|21063.54
20:31:51|21062.96
20:31:52|21056.
20:31:53|21056.
20:31:54|21056.
20:31:55|21056.
20:31:56|21056.
20:31:57|21056.
20:31:58|21056.
20:31:59|21058.42
20:32:00|21058.42
20:32:01|21058.42
20:32:02|21058.42
20:32:03|21058.42
20:32:05|21054.95
20:32:07|21054.95
20:32:07|21054.95
20:32:09|21061.74
20:32:10|21067.23
20:32:11|21066.96
20:32:12|21066.96
20:32:13|21070.95
20:32:14|21070.07
20:32:15|21071.06
20:32:16|21069.89
20:32:18|21063.1
20:32:19|21061.63
20:32:20|21061.63
20:32:20|21063.29
20:32:22|21062.09
20:32:23|21059.6
20:32:23|21059.39
20:32:25|21059.39
20:32:26|21059.39
20:32:27|21055.03
20:32:27|21054.99
20:32:29|21053.1
20:32:30|21058.
20:32:31|21057.14
20:32:33|21050.56
20:32:33|21050.56
20:32:34|21048.4
20:32:35|21048.4
20:32:36|21048.4
20:32:37|21050.19
20:32:38|21044.64
20:32:39|21055.82
20:32:40|21055.82
20:32:41|21056.28
20:32:42|21056.28
20:32:43|21058.51
20:32:44|21059.76
20:32:45|21058.45
20:32:46|21058.45
20:32:47|21058.45
20:32:48|21058.45
20:32:49|21057.12
20:32:50|21051.59
20:32:51|21049.34
20:32:52|21044.64
20:32:53|21041.36
20:32:54|21035.08
20:32:55|21043.13
20:32:56|21041.28
20:32:57|21044.24
20:32:58|21044.24
20:32:59|21047.95
20:33:01|21044.43
20:33:03|21044.14
20:33:04|21039.34
20:33:05|21039.34
20:33:06|21041.28
20:33:07|21041.28
20:33:08|21041.28
20:33:09|21041.28
20:33:10|21050.09
20:33:11|21059.39
20:33:12|21059.39
20:33:14|21068.54
20:33:15|21074.27
20:33:15|21075.37
20:33:17|21075.37
20:33:17|21075.37
20:33:19|21065.14
20:33:19|21065.14
20:33:20|21065.14
20:33:22|21079.19
20:33:22|21077.33
20:33:23|21077.33
20:33:25|21077.33
20:33:25|21072.55
20:33:26|21072.55
20:33:28|21081.02
20:33:30|21080.78
20:33:30|21080.78
20:33:32|21082.03
20:33:33|21082.03
20:33:33|21085.53
20:33:34|21085.16
20:33:36|21085.16
20:33:37|21085.43
20:33:37|21086.34
20:33:38|21081.51
20:33:39|21080.48
20:33:41|21080.48
20:33:42|21080.08
20:33:42|21080.08
20:33:44|21101.
20:33:45|21083.17
20:33:45|21083.17
20:33:47|21083.17
20:33:48|21083.17
20:33:48|21083.17
20:33:49|21083.17
20:33:51|21084.86
20:33:51|21084.86
20:33:52|21084.86
20:33:53|21084.84
20:33:55|21084.84
20:33:55|21092.72
20:33:56|21097.51
20:33:57|21103.94
20:33:59|21106.27
20:34:00|21106.27
20:34:00|21120.96
20:34:01|21127.9
20:34:03|21135.92
20:34:04|21161.75
20:34:04|21166.2
20:34:05|21169.67
20:34:08|21205.23
20:34:09|21221.01
20:34:10|21224.59
20:34:11|21208.05
20:34:12|21215.54
20:34:14|21211.11
20:34:14|21216.13
20:34:16|21209.6
20:34:16|21202.69
20:34:17|21198.83
20:34:18|21204.95
20:34:19|21225.5
20:34:20|21225.5
20:34:22|21228.43
20:34:23|21221.44
20:34:24|21221.44
20:34:25|21221.44
20:34:26|21200.81
20:34:27|21195.65
20:34:28|21189.55
20:34:30|21195.64
20:34:30|21204.42
20:34:32|21204.42
20:34:33|21217.13
20:34:35|21202.13
20:34:36|21202.13
20:34:37|21202.45
20:34:37|21190.14
20:34:39|21190.14
20:34:39|21182.28
20:34:41|21187.33
20:34:42|21187.33
20:34:42|21180.74
20:34:44|21167.4
20:34:44|21175.68
20:34:45|21175.68
20:34:46|21175.68
20:34:47|21175.68
20:34:49|21175.68
20:34:49|21175.68
20:34:51|21175.68
20:34:51|21175.68
20:34:53|21175.68
20:34:53|21175.68
20:34:55|21187.69
20:34:55|21182.8
20:34:57|21182.8
20:34:58|21172.29
20:34:58|21176.45
20:35:01|21176.45
20:35:02|21173.37
20:35:03|21173.37
20:35:04|21173.37
20:35:05|21173.37
20:35:06|21170.94
20:35:07|21169.1
20:35:09|21147.21
20:35:09|21133.44
20:35:10|21136.17
20:35:12|21126.56
20:35:12|21126.56
20:35:14|21110.18
20:35:14|21110.18
20:35:15|21116.29
20:35:17|21114.29
20:35:18|21116.64
20:35:19|21112.82
20:35:21|21112.83
20:35:21|21112.83
20:35:22|21103.88
20:35:24|21103.88
20:35:25|21100.45
20:35:26|21096.32
20:35:27|21096.32
20:35:28|21089.79
20:35:28|21086.26
20:35:30|21086.26
20:35:31|21086.26
20:35:32|21086.1
20:35:33|21086.07
20:35:34|21086.07
20:35:35|21075.58
20:35:37|21070.2
20:35:38|21065.35
20:35:38|21065.35
20:35:39|21075.63
20:35:41|21075.63
20:35:41|21075.63
20:35:43|21065.36
20:35:43|21065.36
20:35:45|21070.77
20:35:46|21070.77
20:35:46|21064.96
20:35:47|21067.3
20:35:48|21067.3
20:35:50|21067.3
20:35:51|21066.35
20:35:52|21074.33
20:35:53|21074.21
20:35:53|21068.74
20:35:55|21068.74
20:35:56|21074.34
20:35:57|21074.34
20:35:58|21083.11
20:35:58|21083.11
20:36:00|21083.11
20:36:00|21083.11
20:36:01|21091.52
20:36:03|21091.36
20:36:03|21091.36
20:36:04|21088.05
20:36:05|21088.05
20:36:07|21091.68
20:36:08|21097.2
20:36:09|21102.05
20:36:10|21107.89
20:36:11|21117.63
20:36:12|21117.63
20:36:13|21117.63
20:36:14|21117.63
20:36:15|21117.63
20:36:16|21117.63
20:36:17|21101.13
20:36:18|21091.87
20:36:19|21089.5
20:36:20|21089.5
20:36:21|21089.5
20:36:22|21080.63
20:36:23|21080.63
20:36:24|21074.43
20:36:25|21074.43
20:36:26|21074.43
20:36:27|21059.65
20:36:28|21059.65
20:36:29|21059.65
20:36:30|21059.65
20:36:31|21059.65
20:36:32|21044.28
20:36:33|21048.71
20:36:34|21048.71
20:36:35|21048.71
20:36:36|21048.71
20:36:37|21048.71
20:36:39|21051.53
20:36:40|21048.47
20:36:41|21046.69
20:36:42|21046.68
20:36:43|21045.3
20:36:44|21047.04
20:36:45|21040.
20:36:46|21047.12
20:36:47|21047.12
20:36:49|21069.89
20:36:49|21073.87
20:36:50|21077.42
20:36:51|21077.42
20:36:53|21077.16
20:36:54|21072.33
20:36:55|21072.33
20:36:57|21061.07
20:36:57|21061.07
20:36:58|21061.07
20:36:59|21061.07
20:37:00|21061.07
20:37:02|21061.07
20:37:02|21039.1
20:37:03|21037.98
20:37:04|21037.98
20:37:05|21037.98
20:37:06|21037.98
20:37:08|21049.07
20:37:08|21049.07
20:37:09|21048.02
20:37:11|21052.61
20:37:11|21068.45
20:37:12|21069.85
20:37:14|21069.85
20:37:14|21069.85
20:37:16|21069.85
20:37:16|21069.85
20:37:17|21069.85
20:37:18|21069.85
20:37:19|21069.85
20:37:21|21061.8
20:37:22|21042.87
20:37:23|21042.87
20:37:24|21042.87
20:37:25|21042.43
20:37:26|21042.43
20:37:28|21039.16
20:37:29|21039.16
20:37:30|21039.16
20:37:31|21051.86
20:37:32|21051.86
20:37:34|21051.86
20:37:35|21045.84
20:37:37|21045.84
20:37:38|21045.84
20:37:38|21045.84
20:37:40|21045.84
20:37:42|21040.8
20:37:42|21040.9
20:37:43|21040.9
20:37:44|21040.9
20:37:45|21047.7
20:37:46|21049.84
20:37:48|21049.81
20:37:48|21049.81
20:37:49|21049.81
20:37:50|21046.67
20:37:52|21054.31
20:37:53|21058.09
20:37:54|21057.73
20:37:55|21053.31
20:37:56|21050.59
20:37:57|21050.59
20:37:58|21050.59
20:37:59|21050.59
20:38:00|21035.
20:38:01|21031.89
20:38:02|21031.89
20:38:03|21031.44
20:38:03|21035.
20:38:06|21030.17
20:38:07|21030.17
20:38:08|21032.72
20:38:09|21033.41
20:38:11|21029.42
20:38:11|21029.42
20:38:13|21028.6
20:38:14|21028.6
20:38:15|21028.6
20:38:16|21028.6
20:38:18|21040.81
20:38:19|21041.99
20:38:20|21041.99
20:38:22|21041.99
20:38:23|21058.43
20:38:23|21058.43
20:38:24|21045.19
20:38:25|21045.19
20:38:26|21045.19
20:38:27|21045.19
20:38:28|21045.19
20:38:29|21039.81
20:38:31|21039.81
20:38:31|21039.81
20:38:33|21039.81
20:38:33|21033.73
20:38:35|21037.88
20:38:36|21037.88
20:38:37|21039.81
20:38:38|21039.81
20:38:39|21039.24
20:38:40|21037.59
20:38:42|21037.73
20:38:43|21037.84
20:38:43|21041.39
20:38:44|21035.86
20:38:46|21035.86
20:38:47|21035.86
20:38:47|21035.86
20:38:48|21035.86
20:38:49|21042.06
20:38:50|21037.93
20:38:51|21037.93
20:38:53|21036.
20:38:53|21036.
20:38:54|21036.7
20:38:56|21039.48
20:38:56|21039.48
20:38:57|21039.48
20:38:58|21039.48
20:38:59|21040.22
20:39:00|21047.52
20:39:01|21047.52
20:39:03|21063.06
20:39:04|21063.06
20:39:05|21071.01
20:39:06|21071.01
20:39:07|21071.01
20:39:08|21078.12
20:39:09|21080.01
20:39:10|21078.96
20:39:12|21061.27
20:39:12|21061.27
20:39:14|21061.27
20:39:14|21061.27
20:39:16|21060.5
20:39:17|21060.5
20:39:17|21054.36
20:39:18|21051.36
20:39:19|21045.56
20:39:20|21045.56
20:39:21|21045.56
20:39:22|21045.56
20:39:23|21052.71
20:39:24|21052.71
20:39:26|21051.86
20:39:26|21051.48
20:39:27|21051.48
20:39:28|21051.48
20:39:29|21051.48
20:39:30|21051.48
20:39:31|21046.42
20:39:32|21046.42
20:39:33|21050.56
20:39:34|21048.82
20:39:36|21048.82
20:39:36|21048.82
20:39:37|21048.82
20:39:39|21047.94
20:39:40|21050.48
20:39:41|21042.87
20:39:42|21042.87
20:39:43|21042.87
20:39:44|21042.87
20:39:45|21040.79
20:39:46|21040.79
20:39:47|21040.79
20:39:48|21040.79
20:39:49|21040.79
20:39:50|21040.79
20:39:51|21038.79
20:39:52|21038.79
20:39:54|21038.79
20:39:54|21038.79
20:39:55|21038.79
20:39:56|21038.79
20:39:57|21038.79
20:39:58|21038.79
20:39:59|21038.79
20:40:01|21043.44
20:40:01|21042.87
20:40:02|21048.3
20:40:04|21052.47
20:40:06|21052.47
20:40:06|21052.71
20:40:09|21044.64
20:40:10|21044.64
20:40:11|21044.64
20:40:13|21044.64
20:40:13|21044.64
20:40:14|21044.64
20:40:15|21044.64
20:40:16|21044.64
20:40:18|21044.64
20:40:19|21044.64
20:40:21|21037.43
20:40:22|21037.43
20:40:24|21037.43
20:40:26|21037.43
20:40:26|21037.43
20:40:27|21037.43
20:40:28|21037.43
20:40:29|21037.43
20:40:30|21033.86
20:40:31|21033.86
20:40:32|21032.68
20:40:33|21028.45
20:40:34|21028.67
20:40:36|21025.92
20:40:38|21025.92
20:40:38|21028.79
20:40:39|21028.79
20:40:41|21028.79
20:40:41|21026.
20:40:42|21023.29
20:40:43|21023.29
20:40:44|21023.29
20:40:45|21023.29
20:40:46|21019.04
20:40:47|21015.41
20:40:48|21016.47
20:40:49|21016.47
20:40:50|21015.07
20:40:51|21015.33
20:40:52|21017.63
20:40:53|21019.27
20:40:54|21019.12
20:40:55|21019.12
20:40:56|21019.12
20:40:57|21019.12
20:40:58|21019.12
20:40:59|21019.12
20:41:01|21024.59
20:41:02|21024.59
20:41:03|21028.76
20:41:04|21032.15
20:41:05|21031.11
20:41:06|21031.11
20:41:07|21022.05
20:41:08|21022.05
20:41:09|21022.05
20:41:10|21022.05
20:41:11|21022.05
20:41:13|21022.05
20:41:13|21022.05
20:41:14|21028.16
20:41:16|21026.89
20:41:17|21023.17
20:41:18|21019.32
20:41:20|21026.02
20:41:20|21024.33
20:41:22|21024.33
20:41:23|21024.33
20:41:24|21024.33
20:41:25|21022.3
20:41:26|21022.3
20:41:26|21022.3
20:41:28|21031.44
20:41:29|21035.78
20:41:30|21035.78
20:41:31|21035.23
20:41:32|21035.23
20:41:33|21035.23
20:41:34|21035.23
20:41:35|21035.23
20:41:36|21035.23
20:41:38|21016.73
20:41:39|21024.67
20:41:39|21024.59
20:41:40|21024.59
20:41:41|21024.59
20:41:43|21024.59
20:41:44|21022.12
20:41:45|21022.12
20:41:46|21022.2
20:41:47|21022.1
20:41:48|21022.1
20:41:50|21022.1
20:41:51|21022.1
20:41:51|21022.1
20:41:53|21022.1
20:41:55|21022.1
20:41:55|21022.1
20:41:56|21022.1
20:41:57|21021.41
20:41:58|21018.16
20:41:59|21018.16
20:42:00|21020.32
20:42:02|21020.32
20:42:03|21018.93
20:42:04|21018.93
20:42:05|21018.93
20:42:07|21018.93
20:42:07|21018.93
20:42:09|21018.1
20:42:10|21029.51
20:42:11|21029.51
20:42:12|21029.63
20:42:13|21029.63
20:42:14|21031.69
20:42:16|21031.69
20:42:16|21031.69
20:42:18|21028.01
20:42:19|21024.31
20:42:20|21060.44
20:42:21|21060.44
20:42:22|21060.44
20:42:23|21060.44
20:42:24|21027.16
20:42:25|21027.16
20:42:26|21027.16
20:42:27|21037.32
20:42:28|21037.32
20:42:29|21045.06
20:42:30|21047.68
20:42:31|21054.01
20:42:32|21054.01
20:42:33|21053.42
20:42:34|21058.87
20:42:35|21058.87
20:42:36|21062.45
20:42:37|21062.45
20:42:38|21062.45
20:42:39|21062.45
20:42:41|21062.45
20:42:41|21054.06
20:42:42|21054.06
20:42:43|21051.11
20:42:44|21049.87
20:42:46|21049.89
20:42:47|21045.39
20:42:47|21044.75
20:42:48|21044.75
20:42:49|21044.75
20:42:50|21036.65
20:42:52|21036.65
20:42:53|21036.27
20:42:53|21036.27
20:42:54|21037.71
20:42:55|21040.9
20:42:57|21040.3
20:42:57|21040.3
20:42:59|21040.3
20:43:00|21040.3
20:43:01|21040.3
20:43:02|21040.3
20:43:04|21034.82
20:43:05|21039.82
20:43:06|21039.82
20:43:07|21039.82
20:43:08|21036.1
20:43:08|21027.05
20:43:09|21027.05
20:43:10|21027.05
20:43:11|21027.05
20:43:12|21041.55
20:43:14|21042.12
20:43:14|21042.12
20:43:15|21038.57
20:43:16|21038.57
20:43:17|21038.57
20:43:20|21034.69
20:43:21|21030.73
20:43:23|21027.12
20:43:23|21027.12
20:43:24|21029.08
20:43:25|21029.08
20:43:26|21027.71
20:43:28|21027.71
20:43:29|21027.71
20:43:29|21027.71
20:43:30|21025.4
20:43:31|21018.74
20:43:33|21018.11
20:43:34|21018.91
20:43:35|21018.17
20:43:36|21021.92
20:43:37|21021.51
20:43:39|21021.71
20:43:40|21021.03
20:43:40|21021.03
20:43:41|21021.03
20:43:43|21021.03
20:43:44|21021.03
20:43:44|21021.03
20:43:45|21015.
20:43:46|21013.
20:43:47|21016.33
20:43:48|21010.
20:43:49|21003.
20:43:51|21002.
20:43:51|21000.
20:43:53|21000.
20:43:53|21000.54
20:43:55|21002.72
20:43:56|21003.52
20:43:56|21001.98
20:43:58|21000.01
20:43:59|21000.01
20:43:59|21000.01
20:44:00|21000.03
20:44:01|21000.29
20:44:02|21008.72
20:44:05|21004.7
20:44:06|21004.7
20:44:08|21003.53
20:44:08|21000.84
20:44:09|21000.01
20:44:10|21000.
20:44:12|21000.
20:44:13|21000.85
20:44:15|21000.3
20:44:16|21000.31
20:44:17|21000.31
20:44:19|21000.26
20:44:20|21001.91
20:44:20|21004.77
20:44:21|21004.77
20:44:23|21003.
20:44:24|21008.18
20:44:25|21011.61
20:44:25|21011.61
20:44:27|21017.17
20:44:28|21015.16
20:44:28|21015.16
20:44:30|21015.16
20:44:31|21015.16
20:44:32|21015.16
20:44:33|21015.16
20:44:34|21013.98
20:44:35|21011.06
20:44:36|21005.16
20:44:36|21005.16
20:44:37|21003.75
20:44:38|21003.75
20:44:40|21003.75
20:44:41|21004.
20:44:42|21000.
20:44:43|21000.
20:44:44|21001.43
20:44:45|21001.43
20:44:46|21001.43
20:44:47|21010.74
20:44:48|21010.74
20:44:49|21013.97
20:44:50|21013.97
20:44:51|21014.56
20:44:52|21010.86
20:44:53|21010.86
20:44:54|21005.1
20:44:55|21000.
20:44:56|21000.
20:44:57|21000.52
20:44:59|21004.3
20:45:00|21004.3
20:45:00|21004.3
20:45:01|21004.3
20:45:03|21009.51
20:45:04|21009.64
20:45:05|21009.64
20:45:06|21010.24
20:45:07|21000.
20:45:09|21000.
20:45:09|21001.5
20:45:11|21001.21
20:45:13|21000.06
20:45:13|21000.06
20:45:14|21004.3
20:45:15|21007.76
20:45:17|21007.76
20:45:18|21005.28
20:45:18|21005.28
20:45:20|21005.28
20:45:20|21005.28
20:45:22|21005.28
20:45:22|21010.95
20:45:23|21010.81
20:45:25|21010.81
20:45:26|21017.3
20:45:27|21013.78
20:45:28|21013.78
20:45:29|21014.05
20:45:30|21014.05
20:45:31|21016.74
20:45:32|21016.74
20:45:33|21016.74
20:45:34|21020.
20:45:35|21020.
20:45:36|21020.
20:45:37|21020.
20:45:38|21022.2
20:45:39|21022.2
20:45:41|21023.3
20:45:42|21021.04
20:45:43|21021.04
20:45:44|21019.51
20:45:45|21019.51
20:45:46|21019.51
20:45:47|21019.51
20:45:48|21023.84
20:45:49|21023.84
20:45:51|21020.
20:45:51|21020.
20:45:53|21020.
20:45:53|21020.
20:45:55|21020.
20:45:56|21001.03
20:45:56|20998.
20:45:58|20992.55
20:45:58|20992.55
20:46:00|20990.
20:46:00|20990.
20:46:02|20990.
20:46:02|20997.86
20:46:03|20997.86
20:46:04|20998.57
20:46:05|21001.04
20:46:06|21001.04
20:46:08|21017.07
20:46:09|21017.11
20:46:10|21020.05
20:46:10|21019.9
20:46:12|21019.9
20:46:12|21019.9
20:46:13|21019.9
20:46:15|21021.9
20:46:15|21021.9
20:46:16|21021.9
20:46:17|21021.9
20:46:19|21021.9
20:46:20|21025.44
20:46:20|21025.44
20:46:21|21025.44
20:46:22|21025.44
20:46:24|21025.44
20:46:24|21020.7
20:46:26|21012.68
20:46:26|21014.62
20:46:28|21017.84
20:46:29|21017.84
20:46:29|21017.84
20:46:30|21017.84
20:46:31|21017.84
20:46:32|21029.57
20:46:33|21029.57
20:46:35|21028.11
20:46:35|21028.11
20:46:36|21025.69
20:46:37|21025.69
20:46:38|21027.99
20:46:40|21025.65
20:46:40|21018.65
20:46:42|21017.82
20:46:42|21017.82
20:46:43|21017.82
20:46:44|21017.82
20:46:46|21012.73
20:46:47|21014.58
20:46:48|21017.31
20:46:49|21017.31
20:46:49|21021.1
20:46:50|21021.1
20:46:51|21021.1
20:46:52|21021.1
20:46:54|21024.19
20:46:54|21022.91
20:46:56|21022.91
20:46:56|21022.91
20:46:58|21022.91
20:46:58|21022.91
20:47:00|21027.9
20:47:00|21027.9
20:47:01|21024.99
20:47:02|21024.99
20:47:04|21027.54
20:47:04|21027.9
20:47:06|21023.6
20:47:07|21018.61
20:47:08|21022.14
20:47:10|21021.71
20:47:11|21021.71
20:47:12|21021.71
20:47:12|21021.59
20:47:14|21021.71
20:47:14|21021.71
20:47:15|21016.38
20:47:17|21026.31
20:47:19|21026.31
20:47:19|21024.63
20:47:20|21024.63
20:47:21|21024.63
20:47:22|21024.63
20:47:23|21027.42
20:47:24|21022.3
20:47:25|21020.24
20:47:27|21020.22
20:47:28|21011.08
20:47:30|21011.08
20:47:30|21008.8
20:47:31|21008.8
20:47:32|21011.08
20:47:34|21011.08
20:47:34|21019.06
20:47:36|21021.33
20:47:37|21021.33
20:47:38|21021.33
20:47:39|21021.33
20:47:39|21021.33
20:47:41|21017.39
20:47:43|21018.42
20:47:44|21016.03
20:47:45|21013.11
20:47:47|21023.09
20:47:47|21023.09
20:47:49|21023.09
20:47:50|21023.09
20:47:51|21023.09
20:47:52|21023.09
20:47:53|21023.09
20:47:54|21023.09
20:47:54|21023.09
20:47:55|21023.09
20:47:57|21023.09
20:47:58|21023.09
20:47:59|21025.33
20:48:00|21025.33
20:48:01|21025.33
20:48:02|21025.33
20:48:02|21020.78
20:48:04|21020.78
20:48:05|21020.78
20:48:05|21028.12
20:48:07|21028.12
20:48:08|21029.57
20:48:08|21021.96
20:48:10|21021.33
20:48:10|21022.47
20:48:13|21022.47
20:48:13|21022.47
20:48:14|21022.47
20:48:15|21022.47
20:48:16|21022.47
20:48:17|21021.34
20:48:18|21021.34
20:48:19|21011.63
20:48:20|21011.58
20:48:21|21011.58
20:48:23|21008.27
20:48:24|21008.27
20:48:25|21008.27
20:48:26|21008.27
20:48:27|21000.84
20:48:28|21000.84
20:48:29|21000.84
20:48:30|20996.34
20:48:31|20995.02
20:48:32|20995.02
20:48:33|20995.02
20:48:34|20993.44
20:48:35|20993.44
20:48:36|20993.44
20:48:37|20992.61
20:48:38|20992.61
20:48:39|20992.61
20:48:40|21000.15
20:48:40|21000.15
20:48:42|21000.15
20:48:44|20999.78
20:48:45|20999.78
20:48:45|20999.78
20:48:46|21000.06
20:48:47|21007.44
20:48:49|21007.33
20:48:50|21007.33
20:48:52|21007.33
20:48:52|21007.31
20:48:53|21007.31
20:48:55|21002.64
20:48:56|21002.55
20:48:57|21002.55
20:48:58|21002.55
20:48:59|21002.55
20:49:00|21002.55
20:49:01|21010.3
20:49:02|21010.3
20:49:03|21010.3
20:49:04|21010.3
20:49:05|21017.91
20:49:06|21021.81
20:49:07|21021.81
20:49:08|21027.74
20:49:10|21026.23
20:49:11|21029.57
20:49:12|21035.41
20:49:13|21030.7
20:49:14|21024.74
20:49:15|21025.81
20:49:16|21025.81
20:49:17|21025.81
20:49:17|21029.65
20:49:20|21029.65
20:49:20|21029.65
20:49:21|21029.65
20:49:23|21033.71
20:49:25|21033.71
20:49:26|21033.71
20:49:27|21021.
20:49:27|21021.
20:49:30|21017.26
20:49:30|21017.26
20:49:31|21019.11
20:49:32|21018.41
20:49:33|21017.49
20:49:34|21017.49
20:49:35|21017.49
20:49:36|21018.55
20:49:37|21018.55
20:49:38|21018.55
20:49:39|21018.55
20:49:40|21032.09
20:49:41|21029.64
20:49:42|21029.64
20:49:43|21029.64
20:49:44|21029.64
20:49:45|21029.64
20:49:46|21029.64
20:49:47|21029.64
20:49:48|21032.35
20:49:49|21032.35
20:49:50|21032.35
20:49:51|21032.35
20:49:53|21032.35
20:49:55|21025.75
20:49:55|21025.75
20:49:56|21025.75
20:49:57|21025.75
20:49:58|21025.75
20:49:59|21025.75
20:50:00|21025.75
20:50:01|21032.53
20:50:02|21032.53
20:50:03|21035.56
20:50:05|21034.83
20:50:06|21034.83
20:50:07|21037.61
20:50:08|21037.61
20:50:08|21037.61
20:50:10|21056.69
20:50:10|21075.15
20:50:12|21085.97
20:50:13|21085.97
20:50:14|21096.65
20:50:14|21091.2
20:50:16|21097.12
20:50:17|21095.58
20:50:17|21097.16
20:50:35|21101.78
20:50:36|21139.54
20:50:37|21132.9
20:50:38|21146.51
20:50:39|21153.09
20:50:40|21145.18
20:50:42|21141.23
20:50:43|21141.23
20:50:43|21138.95
20:50:45|21146.43
20:50:46|21141.72
20:50:47|21148.17
20:50:48|21146.6
20:50:49|21158.88
20:50:50|21158.59
20:50:51|21153.5
20:50:52|21145.42
20:50:53|21153.09
20:50:54|21152.25
20:50:56|21145.99
20:50:57|21145.99
20:50:58|21166.29
20:50:59|21174.19
20:51:00|21176.5
20:51:01|21177.29
20:51:02|21159.83
20:51:03|21163.3
20:51:05|21154.91
20:51:05|21159.5
20:51:07|21159.55
20:51:09|21168.34
20:51:09|21168.34
20:51:11|21168.34
20:51:11|21169.63
20:51:13|21175.29
20:51:14|21175.29
20:51:14|21184.19
20:51:17|21181.63
20:51:18|21174.25
20:51:18|21177.56
20:51:19|21187.65
20:51:20|21174.24
20:51:21|21174.24
20:51:23|21174.89
20:51:24|21193.
20:51:25|21193.
20:51:26|21181.7
20:51:27|21182.83
20:51:29|21174.11
20:51:30|21168.53
20:51:31|21163.63
20:51:32|21163.63
20:51:33|21159.53
20:51:34|21159.53
20:51:35|21159.53
20:51:36|21159.53
20:51:37|21159.53
20:51:39|21159.53
20:51:39|21153.53
20:51:40|21153.1
20:51:41|21149.85
20:51:42|21137.79
20:51:43|21137.79
20:51:44|21137.79
20:51:45|21137.79
20:51:47|21137.79
20:51:48|21148.5
20:51:50|21145.3
20:51:51|21145.3
20:51:52|21143.44
20:51:53|21139.22
20:51:54|21139.22
20:51:55|21139.22
20:51:56|21127.17
20:51:57|21121.4
20:51:58|21121.4
20:51:59|21119.08
20:52:00|21109.08
20:52:01|21109.08
20:52:02|21129.52
20:52:03|21122.45
20:52:04|21122.45
20:52:06|21116.37
20:52:07|21125.34
20:52:08|21125.34
20:52:09|21125.34
20:52:11|21139.29
20:52:12|21145.39
20:52:12|21145.39
20:52:14|21143.98
20:52:15|21143.98
20:52:16|21133.61
20:52:17|21133.61
20:52:18|21126.41
20:52:19|21126.41
20:52:20|21126.41
20:52:21|21143.93
20:52:22|21143.93
20:52:23|21143.93
20:52:25|21149.93
20:52:26|21126.49
20:52:28|21133.9
20:52:28|21133.9
20:52:30|21132.02
20:52:31|21132.02
20:52:32|21145.38
20:52:33|21142.34
20:52:34|21142.34
20:52:35|21139.39
20:52:36|21135.51
20:52:37|21135.51
20:52:38|21135.51
20:52:39|21148.51
20:52:40|21156.27
20:52:41|21156.27
20:52:42|21148.34
20:52:44|21150.48
20:52:44|21150.48
20:52:46|21150.48
20:52:46|21138.72
20:52:47|21138.72
20:52:49|21134.79
20:52:49|21129.52
20:52:51|21126.41
20:52:51|21124.91
20:52:52|21124.91
20:52:53|21131.76
20:52:54|21131.76
20:52:56|21131.76
20:52:57|21131.76
20:52:58|21131.76
20:52:59|21125.85
20:53:00|21125.85
20:53:01|21123.01
20:53:03|21122.83
20:53:03|21122.83
20:53:05|21122.83
20:53:06|21122.39
20:53:07|21122.39
20:53:08|21135.
20:53:09|21135.
20:53:10|21135.
20:53:11|21135.
20:53:12|21135.
20:53:13|21135.
20:53:14|21135.
20:53:15|21142.18
20:53:16|21149.21
20:53:17|21151.92
20:53:18|21151.92
20:53:19|21151.91
20:53:20|21151.91
20:53:21|21156.48
20:53:22|21148.71
20:53:23|21148.71
20:53:24|21148.71
20:53:25|21148.71
20:53:26|21139.86
20:53:27|21139.86
20:53:28|21139.86
20:53:29|21139.86
20:53:30|21139.86
20:53:31|21150.33
20:53:32|21153.22
20:53:33|21153.22
20:53:34|21153.54
20:53:35|21153.54
20:53:36|21152.57
20:53:37|21149.96
20:53:38|21149.96
20:53:39|21141.1
20:53:40|21144.5
20:53:41|21148.
20:53:42|21148.
20:53:43|21148.
20:53:44|21148.
20:53:45|21156.88
20:53:46|21156.88
20:53:47|21159.78
20:53:48|21158.41
20:53:49|21164.88
20:53:51|21173.99
20:53:52|21173.26
20:53:53|21173.26
20:53:54|21181.44
20:53:54|21176.81
20:53:55|21176.81
20:53:57|21181.44
20:53:58|21181.45
20:53:58|21181.45
20:54:00|21181.41
20:54:01|21179.54
20:54:02|21171.23
20:54:03|21173.08
20:54:04|21173.08
20:54:05|21181.97
20:54:06|21181.97
20:54:07|21185.15
20:54:08|21185.15
20:54:09|21185.15
20:54:11|21185.15
20:54:12|21185.15
20:54:12|21186.96
20:54:13|21186.96
20:54:14|21186.96
20:54:15|21189.58
20:54:17|21181.45
20:54:18|21167.69
20:54:19|21163.76
20:54:19|21162.09
20:54:20|21139.77
20:54:21|21145.16
20:54:22|21145.16
20:54:24|21159.25
20:54:24|21159.25
20:54:26|21163.03
20:54:27|21165.73
20:54:28|21170.3
20:54:29|21145.44
20:54:30|21128.77
20:54:31|21132.03
20:54:32|21132.03
20:54:34|21137.09
20:54:35|21137.09
20:54:36|21137.09
20:54:37|21137.09
20:54:38|21137.09
20:54:39|21135.35
20:54:40|21135.35
20:54:41|21135.35
20:54:43|21134.74
20:54:43|21138.19
20:54:44|21138.19
20:54:46|21137.12
20:54:47|21137.14
20:54:47|21137.14
20:54:49|21133.89
20:54:50|21133.89
20:54:51|21133.2
20:54:52|21133.2
20:54:53|21128.88
20:54:54|21128.88
20:54:55|21128.88
20:54:56|21130.2
20:54:58|21133.3
20:54:58|21133.3
20:54:59|21133.3
20:55:01|21145.37
20:55:02|21149.64
20:55:02|21149.64
20:55:03|21161.09
20:55:05|21161.09
20:55:06|21161.42
20:55:07|21161.42
20:55:08|21161.41
20:55:09|21161.41
20:55:10|21144.38
20:55:12|21144.38
20:55:13|21136.64
20:55:15|21141.17
20:55:15|21141.17
20:55:16|21136.33
20:55:17|21136.33
20:55:18|21136.33
20:55:20|21136.33
20:55:20|21131.34
20:55:21|21131.34
20:55:22|21131.34
20:55:23|21132.59
20:55:25|21133.97
20:55:26|21141.32
20:55:26|21141.32
20:55:27|21141.32
20:55:29|21139.91
20:55:30|21139.9
20:55:31|21139.9
20:55:32|21139.9
20:55:33|21139.9
20:55:34|21139.9
20:55:35|21139.9
20:55:36|21139.9
20:55:37|21139.9
20:55:38|21136.
20:55:39|21136.
20:55:40|21136.
20:55:42|21136.
20:55:43|21136.
20:55:44|21136.26
20:55:45|21136.26
20:55:45|21136.26
20:55:47|21137.71
20:55:47|21137.71
20:55:49|21139.83
20:55:50|21139.83
20:55:50|21139.83
20:55:52|21125.51
20:55:53|21125.51
20:55:54|21125.51
20:55:55|21125.51
20:55:56|21125.51
20:55:57|21125.51
20:55:58|21125.51
20:55:59|21126.2
20:56:01|21127.5
20:56:02|21127.5
20:56:04|21123.24
20:56:05|21127.
20:56:06|21127.
20:56:08|21126.2
20:56:08|21126.2
20:56:09|21126.2
20:56:10|21126.2
20:56:11|21126.2
20:56:12|21126.42
20:56:13|21126.42
20:56:14|21126.42
20:56:16|21126.2
20:56:16|21126.2
20:56:17|21126.2
20:56:19|21126.2
20:56:19|21126.2
20:56:21|21124.44
20:56:22|21123.08
20:56:23|21123.
20:56:24|21123.
20:56:25|21124.36
20:56:26|21124.36
20:56:27|21122.83
20:56:29|21122.83
20:56:29|21122.83
20:56:30|21122.83
20:56:32|21122.83
20:56:32|21122.83
20:56:34|21122.83
20:56:35|21122.83
20:56:36|21122.83
20:56:37|21117.16
20:56:38|21114.09
20:56:39|21110.63
20:56:40|21110.63
20:56:41|21109.2
20:56:43|21108.27
20:56:44|21107.66
20:56:44|21108.07
20:56:46|21113.05
20:56:47|21113.05
20:56:47|21111.58
20:56:49|21111.58
20:56:50|21111.58
20:56:51|21111.58
20:56:52|21111.58
20:56:53|21110.71
20:56:54|21110.71
20:56:55|21110.49
20:56:56|21110.38
20:56:57|21109.31
20:56:59|21107.54
20:56:59|21107.54
20:57:00|21105.9
20:57:02|21105.9
20:57:03|21106.71
20:57:05|21106.71
20:57:06|21106.71
20:57:07|21106.49
20:57:08|21106.49
20:57:09|21106.49
20:57:10|21106.49
20:57:11|21106.49
20:57:12|21106.49
20:57:13|21106.49
20:57:14|21110.83
20:57:15|21114.57
20:57:16|21114.57
20:57:17|21114.57
20:57:19|21130.51
20:57:20|21130.51
20:57:21|21134.55
20:57:22|21130.53
20:57:23|21130.53
20:57:24|21129.55
20:57:24|21128.09
20:57:26|21128.09
20:57:27|21128.09
20:57:28|21128.09
20:57:30|21128.09
20:57:30|21128.09
20:57:31|21134.54
20:57:32|21134.54
20:57:34|21134.54
20:57:35|21134.54
20:57:36|21133.14
20:57:37|21133.14
20:57:38|21133.14
20:57:39|21129.18
20:57:40|21123.22
20:57:42|21122.6
20:57:43|21122.6
20:57:44|21122.6
20:57:45|21122.6
20:57:46|21128.76
20:57:47|21130.88
20:57:48|21130.88
20:57:48|21130.88
20:57:49|21130.88
20:57:51|21130.88
20:57:52|21130.88
20:57:52|21122.23
20:57:54|21122.23
20:57:55|21122.23
20:57:56|21122.23
20:57:57|21122.23
20:57:59|21128.45
20:58:00|21128.45
20:58:01|21128.45
20:58:03|21130.81
20:58:04|21134.44
20:58:05|21136.32
20:58:06|21136.32
20:58:07|21136.32
20:58:08|21136.32
20:58:10|21139.73
20:58:11|21139.73
20:58:12|21139.73
20:58:13|21139.04
20:58:14|21139.04
20:58:15|21139.04
20:58:16|21139.04
20:58:17|21139.04
20:58:17|21139.04
20:58:19|21153.38
20:58:20|21153.38
20:58:21|21153.38
20:58:22|21153.38
20:58:23|21153.38
20:58:24|21153.38
20:58:25|21153.38
20:58:26|21152.68
20:58:27|21152.68
20:58:28|21155.7
20:58:29|21152.38
20:58:30|21145.94
20:58:31|21145.94
20:58:32|21144.59
20:58:33|21141.96
20:58:34|21141.96
20:58:35|21141.96
20:58:36|21138.76
20:58:36|21138.76
20:58:38|21145.8
20:58:39|21148.21
20:58:40|21136.99
20:58:41|21139.61
20:58:42|21137.73
20:58:43|21133.86
20:58:43|21133.75
20:58:45|21134.2
20:58:46|21134.2
20:58:47|21134.2
20:58:48|21134.2
20:58:49|21134.2
20:58:50|21134.2
20:58:50|21134.2
20:58:52|21134.2
20:58:53|21134.2
20:58:54|21134.2
20:58:55|21134.2
20:58:57|21134.2
20:58:58|21134.2
20:58:59|21134.2
20:59:00|21134.2
20:59:01|21145.63
20:59:02|21144.99
20:59:04|21144.99
20:59:04|21141.13
20:59:05|21141.13
20:59:06|21132.22
20:59:07|21132.22
20:59:09|21126.91
20:59:10|21129.36
20:59:11|21129.36
20:59:12|21129.36
20:59:13|21129.36
20:59:14|21127.92
20:59:15|21127.92
20:59:16|21127.92
20:59:17|21127.92
20:59:18|21127.92
20:59:19|21127.71
20:59:21|21123.98
20:59:21|21117.34
20:59:23|21117.34
20:59:24|21117.34
20:59:25|21117.93
20:59:25|21116.44
20:59:26|21116.44
20:59:27|21122.77
20:59:28|21122.77
20:59:29|21128.32
20:59:32|21124.31
20:59:32|21124.31
20:59:33|21124.22
20:59:34|21124.3
20:59:35|21124.3
20:59:36|21124.3
20:59:37|21124.3
20:59:38|21124.3
20:59:39|21128.32
20:59:40|21126.89
20:59:41|21126.89
20:59:42|21126.89
20:59:43|21126.89
20:59:44|21126.89
20:59:45|21123.7
20:59:46|21123.7
20:59:48|21123.7
20:59:49|21123.7
20:59:50|21123.7
20:59:51|21123.7
20:59:52|21123.7
20:59:54|21118.32
20:59:54|21118.32
20:59:55|21117.56
20:59:56|21125.26
20:59:57|21125.26
20:59:58|21125.26
21:00:01|21125.26
21:00:01|21129.71
21:00:02|21129.71
21:00:03|21129.01
21:00:04|21129.12
21:00:06|21129.59
21:00:07|21129.59
21:00:08|21134.69
21:00:09|21134.69
21:00:09|21134.08
21:00:12|21134.08
21:00:13|21135.14
21:00:13|21134.64
21:00:15|21134.64
21:00:16|21134.64
21:00:17|21139.19
21:00:17|21139.19
21:00:18|21135.15
21:00:19|21135.15
21:00:20|21135.15
21:00:22|21135.15
21:00:23|21130.36
21:00:23|21130.21
21:00:25|21130.21
21:00:25|21130.21
21:00:27|21130.21
21:00:28|21155.1
21:00:28|21182.03
21:00:31|21198.29
21:00:31|21204.85
21:00:32|21200.29
21:00:34|21208.48
21:00:35|21192.29
21:00:36|21200.99
21:00:37|21200.99
21:00:38|21208.48
21:00:39|21200.83
21:00:41|21197.84
21:00:42|21197.84
21:00:42|21197.84
21:00:43|21201.16
21:00:44|21201.16
21:00:45|21201.16
21:00:47|21186.36
21:00:48|21186.36
21:00:48|21186.36
21:00:49|21186.36
21:00:51|21195.24
21:00:52|21205.25
21:00:53|21217.
21:00:54|21217.
21:00:55|21216.58
21:00:57|21217.84
21:00:59|21217.84
21:00:59|21217.84
21:01:00|21221.75
21:01:02|21215.04
21:01:03|21200.43
21:01:04|21200.43
21:01:05|21200.43
21:01:06|21204.17
21:01:07|21204.17
21:01:08|21204.17
21:01:10|21212.95
21:01:12|21212.95
21:01:12|21212.95
21:01:13|21212.95
21:01:14|21212.95
21:01:15|21214.56
21:01:16|21214.56
21:01:17|21214.56
21:01:19|21214.56
21:01:19|21214.56
21:01:20|21210.33
21:01:21|21210.33
21:01:22|21210.33
21:01:23|21212.76
21:01:24|21212.76
21:01:25|21212.76
21:01:27|21211.25
21:01:27|21211.25
21:01:29|21211.25
21:01:29|21211.25
21:01:30|21211.25
21:01:32|21211.25
21:01:32|21201.81
21:01:33|21201.82
21:01:35|21201.82
21:01:36|21201.82
21:01:37|21201.82
21:01:39|21201.77
21:01:39|21201.77
21:01:40|21202.26
21:01:42|21202.26
21:01:43|21194.67
21:01:44|21194.67
21:01:46|21194.67
21:01:47|21194.67
21:01:47|21194.67
21:01:49|21194.67
21:01:50|21194.67
21:01:51|21194.67
21:01:53|21194.67
21:01:53|21190.97
21:01:54|21190.96
21:01:56|21190.96
21:01:57|21188.75
21:01:59|21188.6
21:02:01|21202.27
21:02:02|21202.27
21:02:02|21202.27
21:02:04|21191.2
21:02:05|21191.2
21:02:06|21191.2
21:02:07|21189.58
21:02:08|21183.95
21:02:09|21183.95
21:02:09|21187.33
21:02:10|21187.33
21:02:12|21187.34
21:02:13|21187.34
21:02:14|21187.34
21:02:15|21187.34
21:02:16|21187.34
21:02:17|21187.34
21:02:19|21187.34
21:02:20|21187.34
21:02:21|21187.34
21:02:22|21185.84
21:02:22|21190.81
21:02:24|21190.81
21:02:24|21190.81
21:02:25|21192.01
21:02:27|21185.84
21:02:28|21191.38
21:02:29|21191.38
21:02:30|21193.05
21:02:30|21193.05
21:02:31|21196.53
21:02:33|21196.45
21:02:34|21196.45
21:02:36|21196.45
21:02:37|21202.9
21:02:38|21208.37
21:02:40|21208.37
21:02:40|21208.37
21:02:41|21208.37
21:02:42|21208.37
21:02:43|21204.92
21:02:44|21204.92
21:02:45|21204.92
21:02:46|21204.92
21:02:48|21204.92
21:02:49|21207.56
21:02:50|21207.56
21:02:51|21209.11
21:02:52|21209.11
21:02:53|21209.11
21:02:54|21207.69
21:02:55|21207.69
21:02:56|21207.69
21:02:57|21212.97
21:02:59|21216.75
21:02:59|21216.87
21:03:01|21216.87
21:03:02|21216.87
21:03:03|21216.87
21:03:05|21216.87
21:03:05|21216.87
21:03:07|21212.96
21:03:08|21212.96
21:03:09|21219.85
21:03:10|21218.98
21:03:11|21217.37
21:03:13|21220.61
21:03:13|21220.61
21:03:15|21220.32
21:03:17|21222.52
21:03:17|21227.43
21:03:18|21227.43
21:03:19|21223.16
21:03:20|21223.16
21:03:21|21228.3
21:03:22|21228.3
21:03:23|21228.31
21:03:24|21229.49
21:03:25|21232.66
21:03:26|21233.65
21:03:27|21224.73
21:03:28|21224.73
21:03:29|21224.73
21:03:30|21225.44
21:03:32|21225.44
21:03:34|21215.96
21:03:34|21206.98
21:03:36|21206.98
21:03:38|21206.98
21:03:39|21208.51
21:03:39|21208.51
21:03:41|21208.02
21:03:42|21206.83
21:03:43|21206.83
21:03:44|21206.83
21:03:45|21206.83
21:03:46|21206.83
21:03:47|21206.83
21:03:47|21206.83
21:03:49|21206.83
21:03:50|21206.83
21:03:51|21209.66
21:03:51|21209.66
21:03:53|21209.66
21:03:54|21209.66
21:03:55|21209.66
21:03:55|21209.66
21:03:57|21205.32
21:03:58|21205.32
21:03:59|21202.94
21:04:00|21202.94
21:04:01|21199.66
21:04:02|21198.19
21:04:04|21199.67
21:04:05|21199.67
21:04:06|21199.67
21:04:08|21199.67
21:04:09|21199.67
21:04:10|21198.43
21:04:12|21193.19
21:04:12|21193.19
21:04:13|21193.19
21:04:14|21193.19
21:04:15|21193.19
21:04:16|21193.19
21:04:18|21195.07
21:04:19|21195.07
21:04:20|21195.07
21:04:21|21195.07
21:04:22|21194.3
21:04:23|21194.3
21:04:24|21194.3
21:04:25|21194.3
21:04:26|21195.48
21:04:27|21199.86
21:04:28|21199.86
21:04:29|21199.86
21:04:30|21207.32
21:04:32|21214.88
21:04:32|21214.88
21:04:34|21223.36
21:04:34|21223.36
21:04:35|21223.36
21:04:36|21223.36
21:04:37|21223.36
21:04:38|21223.36
21:04:40|21223.36
21:04:42|21235.99
21:04:42|21235.99
21:04:43|21235.99
21:04:45|21235.99
21:04:46|21230.43
21:04:47|21230.43
21:04:49|21234.89
21:04:51|21234.89
21:04:51|21225.66
21:04:52|21227.62
21:04:53|21227.62
21:04:54|21227.62
21:04:55|21224.67
21:04:56|21224.63
21:04:58|21224.63
21:05:00|21224.63
21:05:00|21224.15
21:05:01|21224.15
21:05:03|21219.25
21:05:05|21219.51
21:05:06|21219.01
21:05:07|21217.95
21:05:08|21217.95
21:05:09|21217.95
21:05:10|21217.95
21:05:12|21217.95
21:05:13|21217.95
21:05:14|21217.95
21:05:14|21217.95
21:05:15|21217.95
21:05:17|21217.95
21:05:17|21217.95
21:05:18|21226.25
21:05:19|21226.25
21:05:20|21226.25
21:05:21|21226.25
21:05:23|21226.25
21:05:23|21223.75
21:05:25|21223.75
21:05:26|21227.25
21:05:27|21222.84
21:05:28|21222.84
21:05:29|21217.14
21:05:30|21211.3
21:05:31|21211.31
21:05:32|21210.37
21:05:33|21207.52
21:05:34|21210.09
21:05:35|21209.41
21:05:36|21208.5
21:05:37|21208.5
21:05:38|21208.5
21:05:40|21210.09
21:05:41|21208.81
21:05:42|21208.81
21:05:43|21208.81
21:05:44|21210.37
21:05:45|21210.37
21:05:46|21216.11
21:05:47|21220.67
21:05:48|21224.19
21:05:49|21224.19
21:05:50|21224.19
21:05:51|21224.21
21:05:52|21224.21
21:05:54|21223.2
21:05:54|21223.2
21:05:55|21223.2
21:05:57|21223.2
21:05:58|21223.2
21:05:59|21223.2
21:06:00|21223.2
21:06:01|21223.2
21:06:02|21223.2
21:06:03|21223.2
21:06:04|21223.2
21:06:04|21223.2
21:06:06|21223.2
21:06:06|21219.32
21:06:07|21219.32
21:06:09|21219.32
21:06:10|21219.32
21:06:11|21219.32
21:06:12|21221.1
21:06:13|21221.1
21:06:13|21221.1
21:06:15|21220.21
21:06:15|21220.2
21:06:18|21220.2
21:06:18|21220.2
21:06:19|21220.2
21:06:20|21220.58
21:06:21|21188.71
21:06:22|21163.43
21:06:23|21165.23
21:06:24|21167.11
21:06:25|21173.88
21:06:27|21173.88
21:06:28|21173.88
21:06:29|21176.35
21:06:29|21170.49
21:06:31|21170.49
21:06:32|21170.49
21:06:32|21170.49
21:06:34|21170.49
21:06:35|21171.19
21:06:35|21171.19
21:06:37|21171.19
21:06:39|21171.02
21:06:40|21171.02
21:06:41|21170.35
21:06:42|21170.35
21:06:43|21170.34
21:06:44|21170.34
21:06:45|21170.34
21:06:45|21170.34
21:06:46|21162.36
21:06:47|21154.99
21:06:49|21151.27
21:06:49|21150.16
21:06:51|21147.66
21:06:51|21147.66
21:06:52|21150.46
21:06:53|21150.46
21:06:55|21150.46
21:06:56|21150.46
21:06:57|21150.46
21:06:58|21150.46
21:06:59|21150.46
21:07:01|21150.46
21:07:01|21150.46
21:07:02|21159.73
21:07:03|21159.73
21:07:05|21159.73
21:07:06|21168.33
21:07:07|21168.11
21:07:08|21168.84
21:07:10|21164.91
21:07:10|21164.91
21:07:12|21164.91
21:07:12|21164.91
21:07:14|21164.91
21:07:15|21165.58
21:07:16|21165.57
21:07:17|21166.86
21:07:18|21166.86
21:07:19|21166.86
21:07:20|21166.86
21:07:21|21162.32
21:07:22|21165.62
21:07:23|21162.61
21:07:24|21162.61
21:07:25|21162.61
21:07:26|21162.61
21:07:27|21162.61
21:07:28|21166.55
21:07:30|21166.55
21:07:30|21166.55
21:07:31|21162.45
21:07:32|21162.45
21:07:34|21162.45
21:07:35|21163.91
21:07:36|21163.91
21:07:36|21163.91
21:07:38|21163.91
21:07:39|21163.91
21:07:40|21159.78
21:07:41|21154.9
21:07:42|21155.01
21:07:43|21156.04
21:07:44|21156.04
21:07:46|21156.78
21:07:46|21156.78
21:07:47|21145.81
21:07:48|21145.81
21:07:49|21143.4
21:07:50|21143.4
21:07:51|21143.4
21:07:52|21143.4
21:07:53|21143.4
21:07:54|21143.4
21:07:56|21146.12
21:07:57|21146.12
21:07:58|21146.12
21:08:00|21146.12
21:08:01|21149.12
21:08:02|21154.46
21:08:03|21145.2
21:08:05|21151.45
21:08:05|21151.45
21:08:07|21157.38
21:08:07|21157.38
21:08:09|21157.38
21:08:10|21149.91
21:08:11|21149.91
21:08:12|21149.91
21:08:14|21149.91
21:08:14|21149.91
21:08:17|21149.91
21:08:17|21149.91
21:08:18|21149.91
21:08:20|21149.91
21:08:21|21149.91
21:08:22|21149.91
21:08:23|21149.91
21:08:24|21149.91
21:08:25|21149.91
21:08:26|21149.91
21:08:27|21149.91
21:08:28|21149.91
21:08:29|21149.91
21:08:29|21149.91
21:08:31|21149.91
21:08:33|21165.18
21:08:34|21165.18
21:08:35|21165.18
21:08:36|21165.18
21:08:37|21165.18
21:08:39|21165.18
21:08:39|21162.86
21:08:41|21162.86
21:08:42|21162.86
21:08:42|21163.32
21:08:44|21163.32
21:08:45|21163.32
21:08:46|21163.32
21:08:47|21158.7
21:08:48|21152.47
21:08:49|21143.14
21:08:50|21143.14
21:08:51|21129.
21:08:52|21130.05
21:08:53|21127.18
21:08:54|21127.18
21:08:55|21127.18
21:08:56|21127.18
21:08:57|21127.18
21:08:58|21128.24
21:08:59|21128.24
21:09:00|21128.15
21:09:01|21128.15
21:09:02|21131.3
21:09:03|21135.11
21:09:05|21135.11
21:09:06|21135.11
21:09:07|21135.11
21:09:07|21135.11
21:09:09|21135.11
21:09:11|21127.74
21:09:12|21127.74
21:09:12|21127.74
21:09:13|21123.49
21:09:14|21123.49
21:09:15|21123.49
21:09:17|21123.49
21:09:17|21123.49
21:09:18|21123.49
21:09:19|21123.49
21:09:20|21125.27
21:09:21|21133.28
21:09:22|21133.07
21:09:23|21133.07
21:09:25|21133.07
21:09:26|21133.07
21:09:27|21133.07
21:09:28|21133.07
21:09:29|21133.07
21:09:30|21133.07
21:09:31|21133.07
21:09:32|21137.52
21:09:33|21135.76
21:09:34|21135.65
21:09:35|21136.83
21:09:36|21136.83
21:09:37|21136.83
21:09:38|21136.83
21:09:39|21136.83
21:09:41|21137.11
21:09:42|21134.08
21:09:44|21127.64
21:09:45|21127.64
21:09:45|21127.49
21:09:47|21129.4
21:09:48|21129.4
21:09:49|21129.4
21:09:50|21129.4
21:09:51|21129.4
21:09:53|21128.33
21:09:54|21128.33
21:09:54|21129.02
21:09:55|21129.02
21:09:57|21129.02
21:09:57|21129.02
21:09:58|21128.05
21:10:00|21128.05
21:10:01|21124.91
21:10:01|21125.64
21:10:03|21125.64
21:10:04|21125.64
21:10:05|21125.64
21:10:07|21125.64
21:10:08|21125.64
21:10:09|21125.64
21:10:10|21125.37
21:10:11|21125.37
21:10:12|21125.37
21:10:12|21125.37
21:10:14|21125.37
21:10:15|21123.61
21:10:16|21123.61
21:10:17|21123.61
21:10:18|21123.61
21:10:19|21123.61
21:10:20|21123.61
21:10:21|21123.61
21:10:22|21127.5
21:10:23|21124.3
21:10:24|21124.3
21:10:25|21124.3
21:10:26|21124.3
21:10:27|21124.3
21:10:28|21124.3
21:10:28|21126.91
21:10:30|21126.91
21:10:31|21126.91
21:10:32|21126.91
21:10:32|21127.93
21:10:33|21133.17
21:10:34|21129.73
21:10:36|21129.73
21:10:36|21129.88
21:10:37|21129.88
21:10:39|21129.88
21:10:40|21129.88
21:10:41|21129.88
21:10:42|21129.88
21:10:43|21129.88
21:10:44|21129.88
21:10:45|21129.88
21:10:46|21129.88
21:10:47|21129.88
21:10:47|21136.66
21:10:48|21135.26
21:10:49|21135.26
21:10:51|21135.26
21:10:52|21135.26
21:10:52|21135.26
21:10:54|21135.26
21:10:55|21135.26
21:10:55|21135.26
21:10:57|21129.57
21:10:58|21129.57
21:10:58|21127.53
21:11:00|21122.81
21:11:00|21122.81
21:11:01|21122.81
21:11:03|21122.81
21:11:04|21123.34
21:11:05|21123.34
21:11:06|21123.34
21:11:08|21123.34
21:11:09|21123.34
21:11:10|21123.34
21:11:11|21130.75
21:11:11|21130.75
21:11:13|21130.75
21:11:14|21130.75
21:11:15|21130.75
21:11:17|21130.75
21:11:18|21130.75
21:11:19|21139.25
21:11:19|21139.25
21:11:21|21139.25
21:11:22|21139.25
21:11:24|21130.76
21:11:24|21131.23
21:11:26|21126.88
21:11:27|21126.88
21:11:28|21126.88
21:11:29|21126.88
21:11:31|21126.88
21:11:31|21133.35
21:11:32|21133.35
21:11:33|21133.35
21:11:34|21132.87
21:11:35|21132.87
21:11:36|21132.87
21:11:38|21132.87
21:11:39|21132.87
21:11:40|21131.2
21:11:41|21131.65
21:11:42|21131.65
21:11:44|21127.81
21:11:44|21127.81
21:11:45|21127.81
21:11:46|21127.81
21:11:47|21127.81
21:11:49|21127.81
21:11:49|21127.81
21:11:50|21127.81
21:11:51|21127.78
21:11:53|21127.78
21:11:54|21127.78
21:11:55|21127.78
21:11:56|21127.78
21:11:57|21131.65
21:11:58|21138.81
21:11:59|21147.48
21:12:00|21147.48
21:12:01|21147.48
21:12:02|21147.48
21:12:04|21147.48
21:12:05|21147.48
21:12:06|21147.48
21:12:07|21147.48
21:12:08|21129.2
21:12:10|21129.2
21:12:11|21131.29
21:12:11|21123.
21:12:14|21126.47
21:12:14|21126.47
21:12:16|21128.74
21:12:17|21128.74
21:12:18|21128.74
21:12:19|21128.74
21:12:20|21128.74
21:12:21|21128.74
21:12:22|21128.74
21:12:24|21128.74
21:12:25|21128.74
21:12:26|21122.48
21:12:27|21122.48
21:12:28|21122.48
21:12:29|21122.48
21:12:30|21122.48
21:12:31|21124.01
21:12:32|21124.01
21:12:33|21124.25
21:12:34|21124.25
21:12:35|21124.25
21:12:35|21124.25
21:12:36|21124.25
21:12:38|21124.25
21:12:39|21124.25
21:12:39|21124.25
21:12:41|21125.99
21:12:42|21125.99
21:12:43|21129.4
21:12:45|21129.4
21:12:45|21129.4
21:12:47|21129.4
21:12:48|21129.4
21:12:49|21129.4
21:12:50|21129.4
21:12:51|21129.4
21:12:52|21129.4
21:12:53|21129.4
21:12:54|21129.4
21:12:55|21129.4
21:12:56|21129.4
21:12:57|21129.4
21:12:58|21129.4
21:12:59|21123.83
21:13:00|21123.83
21:13:02|21123.83
21:13:03|21124.18
21:13:03|21124.18
21:13:04|21127.28
21:13:05|21126.05
21:13:07|21126.05
21:13:08|21126.05
21:13:08|21126.05
21:13:10|21123.23
21:13:11|21123.23
21:13:11|21123.23
21:13:12|21123.23
21:13:13|21123.23
21:13:15|21123.23
21:13:15|21123.23
21:13:17|21123.23
21:13:17|21123.23
21:13:18|21123.23
21:13:19|21127.3
21:13:20|21135.4
21:13:21|21135.4
21:13:22|21135.4
21:13:23|21135.4
21:13:24|21135.4
21:13:25|21135.4
21:13:27|21122.95
21:13:27|21122.95
21:13:28|21122.95
21:13:30|21122.95
21:13:31|21122.95
21:13:32|21129.63
21:13:32|21129.66
21:13:33|21129.66
21:13:34|21135.07
21:13:35|21134.4
21:13:36|21134.4
21:13:38|21133.92
21:13:39|21133.92
21:13:40|21133.92
21:13:41|21133.92
21:13:42|21133.92
21:13:43|21133.51
21:13:44|21133.51
21:13:45|21130.09
21:13:46|21128.83
21:13:47|21128.83
21:13:48|21128.83
21:13:49|21133.73
21:13:50|21133.73
21:13:51|21138.83
21:13:52|21140.07
21:13:53|21141.77
21:13:54|21141.77
21:13:55|21149.98
21:13:56|21153.43
21:13:58|21162.1
21:13:59|21173.77
21:14:00|21173.77
21:14:01|21173.8
21:14:02|21173.8
21:14:04|21165.68
21:14:05|21159.64
21:14:06|21159.64
21:14:07|21159.64
21:14:09|21168.71
21:14:10|21168.71
21:14:12|21168.71
21:14:12|21167.34
21:14:13|21167.34
21:14:14|21168.7
21:14:15|21168.7
21:14:17|21158.41
21:14:17|21158.41
21:14:19|21158.41
21:14:19|21158.41
21:14:20|21158.41
21:14:22|21158.41
21:14:23|21158.41
21:14:24|21158.41
21:14:25|21158.41
21:14:25|21158.41
21:14:27|21150.51
21:14:28|21161.07
21:14:29|21161.07
21:14:29|21161.07
21:14:30|21161.07
21:14:31|21161.07
21:14:33|21161.07
21:14:34|21161.07
21:14:34|21161.07
21:14:36|21161.07
21:14:36|21156.97
21:14:37|21156.97
21:14:39|21156.97
21:14:39|21156.97
21:14:41|21149.9
21:14:42|21149.9
21:14:42|21149.9
21:14:43|21149.9
21:14:45|21149.9
21:14:46|21149.9
21:14:47|21149.9
21:14:47|21149.9
21:14:48|21149.9
21:14:49|21149.9
21:14:51|21149.9
21:14:52|21148.48
21:14:53|21149.9
21:14:54|21143.59
21:14:55|21143.59
21:14:56|21143.59
21:14:57|21143.59
21:14:58|21143.59
21:14:59|21143.59
21:15:00|21143.59
21:15:00|21143.59
21:15:01|21143.59
21:15:04|21143.59
21:15:04|21151.72
21:15:05|21151.72
21:15:07|21153.46
21:15:08|21153.46
21:15:09|21153.46
21:15:11|21153.88
21:15:11|21153.88
21:15:13|21155.82
21:15:14|21161.82
21:15:15|21161.82
21:15:15|21161.82
21:15:17|21161.82
21:15:17|21154.11
21:15:18|21154.11
21:15:19|21154.11
21:15:20|21154.11
21:15:22|21154.11
21:15:24|21154.11
21:15:25|21157.31
21:15:26|21156.92
21:15:27|21156.92
21:15:28|21158.23
21:15:29|21165.87
21:15:30|21165.87
21:15:31|21165.87
21:15:32|21165.87
21:15:33|21161.75
21:15:34|21161.75
21:15:36|21161.25
21:15:37|21161.25
21:15:38|21161.25
21:15:39|21161.25
21:15:40|21161.25
21:15:41|21161.25
21:15:42|21161.25
21:15:43|21161.25
21:15:44|21161.25
21:15:45|21161.25
21:15:46|21155.87
21:15:47|21155.87
21:15:48|21152.05
21:15:49|21152.04
21:15:50|21152.04
21:15:51|21152.04
21:15:52|21147.8
21:15:53|21147.8
21:15:54|21146.33
21:15:55|21146.33
21:15:56|21146.33
21:15:57|21146.33
21:15:58|21146.33
21:15:59|21146.33
21:16:00|21146.33
21:16:01|21137.98
21:16:02|21138.51
21:16:03|21146.38
21:16:04|21139.64
21:16:05|21139.64
21:16:07|21139.64
21:16:07|21139.82
21:16:10|21139.82
21:16:10|21139.82
21:16:12|21139.82
21:16:13|21143.1
21:16:14|21143.1
21:16:15|21143.1
21:16:16|21143.1
21:16:17|21143.1
21:16:18|21143.1
21:16:19|21143.1
21:16:20|21143.1
21:16:21|21146.55
21:16:22|21145.96
21:16:23|21145.96
21:16:24|21145.96
21:16:25|21145.96
21:16:26|21145.96
21:16:27|21145.96
21:16:28|21140.25
21:16:29|21140.25
21:16:30|21140.25
21:16:31|21140.25
21:16:32|21140.25
21:16:33|21140.25
21:16:34|21140.07
21:16:35|21140.14
21:16:36|21139.91
21:16:37|21139.91
21:16:38|21139.91
21:16:39|21146.55
21:16:40|21146.55
21:16:41|21146.55
21:16:42|21146.55
21:16:43|21146.55
21:16:44|21146.55
21:16:45|21146.55
21:16:46|21146.55
21:16:47|21146.55
21:16:48|21146.63
21:16:49|21146.63
21:16:50|21146.63
21:16:51|21146.63
21:16:52|21146.63
21:16:53|21147.22
21:16:54|21147.22
21:16:55|21147.22
21:16:56|21147.22
21:16:57|21150.07
21:16:58|21153.99
21:16:59|21153.99
21:17:00|21153.99
21:17:01|21151.05
21:17:02|21151.05
21:17:04|21151.05
21:17:06|21151.05
21:17:06|21151.05
21:17:07|21151.05
21:17:09|21151.05
21:17:09|21151.05
21:17:11|21142.75
21:17:12|21142.75
21:17:14|21142.75
21:17:14|21142.75
21:17:15|21142.75
21:17:16|21141.71
21:17:17|21141.71
21:17:19|21142.3
21:17:21|21142.3
21:17:21|21142.3
21:17:23|21143.47
21:17:24|21143.82
21:17:25|21143.82
21:17:26|21143.82
21:17:27|21143.82
21:17:29|21149.23
21:17:30|21149.23
21:17:31|21149.23
21:17:32|21149.23
21:17:33|21149.23
21:17:34|21149.23
21:17:35|21146.82
21:17:36|21146.82
21:17:37|21146.82
21:17:38|21146.82
21:17:39|21146.82
21:17:40|21150.54
21:17:41|21150.54
21:17:42|21150.54
21:17:43|21156.9
21:17:44|21156.89
21:17:45|21156.89
21:17:46|21156.89
21:17:47|21156.89
21:17:48|21156.89
21:17:50|21156.89
21:17:50|21156.89
21:17:52|21156.89
21:17:53|21156.89
21:17:54|21156.89
21:17:54|21163.96
21:17:55|21163.96
21:17:57|21163.96
21:17:57|21163.96
21:17:59|21163.96
21:17:59|21163.96
21:18:01|21167.6
21:18:02|21167.6
21:18:02|21164.65
21:18:03|21164.65
21:18:04|21164.65
21:18:06|21164.65
21:18:07|21164.65
21:18:08|21164.65
21:18:10|21166.69
21:18:10|21168.08
21:18:12|21168.08
21:18:14|21168.08
21:18:14|21168.08
21:18:16|21165.18
21:18:16|21165.18
21:18:17|21165.18
21:18:18|21165.18
21:18:19|21165.18
21:18:20|21165.18
21:18:21|21165.18
21:18:22|21165.18
21:18:24|21157.16
21:18:24|21157.16
21:18:25|21157.16
21:18:26|21153.21
21:18:27|21146.61
21:18:28|21154.41
21:18:30|21146.61
21:18:31|21146.61
21:18:32|21146.61
21:18:33|21146.61
21:18:34|21145.39
21:18:35|21146.84
21:18:36|21144.07
21:18:37|21144.07
21:18:38|21144.07
21:18:39|21144.07
21:18:40|21144.07
21:18:41|21144.07
21:18:42|21142.3
21:18:43|21135.26
21:18:44|21135.26
21:18:45|21128.39
21:18:46|21124.83
21:18:47|21124.83
21:18:48|21129.08
21:18:49|21129.08
21:18:50|21129.08
21:18:51|21129.08
21:18:53|21128.74
21:18:53|21125.66
21:18:55|21128.74
21:18:55|21127.56
21:18:57|21127.56
21:18:59|21127.56
21:19:00|21127.56
21:19:00|21128.13
21:19:01|21127.75
21:19:03|21127.75
21:19:03|21131.9
21:19:04|21131.9
21:19:05|21131.91
21:19:07|21131.91
21:19:08|21131.91
21:19:09|21131.91
21:19:09|21131.91
21:19:10|21131.91
21:19:12|21131.91
21:19:12|21124.69
21:19:13|21125.88
21:19:15|21124.7
21:19:16|21124.7
21:19:17|21118.1
21:19:19|21118.1
21:19:19|21118.1
21:19:21|21118.1
21:19:23|21118.1
21:19:23|21118.1
21:19:24|21118.1
21:19:25|21118.1
21:19:27|21118.1
21:19:27|21126.69
21:19:29|21126.69
21:19:29|21126.69
21:19:31|21126.69
21:19:32|21123.42
21:19:32|21123.42
21:19:33|21123.11
21:19:35|21118.08
21:19:35|21118.07
21:19:37|21118.69
21:19:38|21118.69
21:19:39|21131.92
21:19:40|21127.62
21:19:41|21124.3
21:19:43|21124.97
21:19:45|21124.97
21:19:45|21124.97
21:19:46|21124.97
21:19:47|21124.97
21:19:48|21122.9
21:19:50|21122.33
21:19:52|21123.
21:19:53|21123.
21:19:54|21123.
21:19:55|21122.32
21:19:56|21122.32
21:19:57|21122.32
21:19:58|21122.34
21:19:59|21122.98
21:20:00|21124.82
21:20:01|21124.82
21:20:02|21122.32
21:20:04|21122.32
21:20:06|21122.5
21:20:06|21122.5
21:20:07|21122.5
21:20:08|21122.48
21:20:09|21122.48
21:20:11|21122.48
21:20:13|21122.48
21:20:13|21104.08
21:20:15|21100.
21:20:16|21095.02
21:20:17|21090.3
21:20:18|21093.46
21:20:19|21093.46
21:20:20|21093.46
21:20:21|21093.46
21:20:22|21061.09
21:20:23|21027.41
21:20:24|21044.16
21:20:25|21040.16
21:20:25|21049.04
21:20:27|21046.96
21:20:28|21050.5
21:20:29|21050.46
21:20:30|21046.86
21:20:31|21050.47
21:20:32|21040.19
21:20:33|21040.19
21:20:34|21038.32
21:20:35|21038.53
21:20:36|21036.02
21:20:37|21030.81
21:20:38|21030.45
21:20:39|21030.45
21:20:40|21030.45
21:20:41|21028.37
21:20:42|21021.23
21:20:43|21021.23
21:20:44|21034.26
21:20:45|21034.26
21:20:46|21037.12
21:20:47|21027.16
21:20:48|21047.95
21:20:49|21047.95
21:20:50|21047.95
21:20:51|21042.53
21:20:53|21019.67
21:20:54|21018.
21:20:55|21018.
21:20:56|21018.
21:20:57|21018.
21:20:58|21023.
21:20:59|21023.
21:21:00|21018.77
21:21:02|21018.77
21:21:04|21026.47
21:21:04|21026.47
21:21:05|21022.1
21:21:06|21022.1
21:21:08|21024.07
21:21:10|21024.17
21:21:10|21021.52
21:21:12|21021.52
21:21:13|21026.68
21:21:14|21026.68
21:21:14|21026.68
21:21:16|21022.8
21:21:16|21018.66
21:21:18|21010.
21:21:19|20999.97
21:21:20|20985.65
21:21:21|20991.09
21:21:22|20980.
21:21:23|20977.33
21:21:24|20977.33
21:21:25|20982.41
21:21:26|20981.41
21:21:27|20981.41
21:21:28|20986.55
21:21:29|20983.39
21:21:31|20972.22
21:21:32|20972.22
21:21:33|20977.45
21:21:34|20977.45
21:21:35|20960.46
21:21:36|20971.29
21:21:37|20978.1
21:21:38|20957.66
21:21:39|20957.66
21:21:40|20957.66
21:21:41|20965.58
21:21:42|20962.
21:21:43|20962.
21:21:44|20969.87
21:21:45|20969.87
21:21:46|20969.87
21:21:47|20969.87
21:21:48|20969.87
21:21:49|20969.87
21:21:50|20961.87
21:21:51|20961.87
21:21:53|20959.99
21:21:53|20959.99
21:21:54|20959.41
21:21:56|20959.41
21:21:56|20964.04
21:21:58|20960.22
21:21:59|20960.22
21:22:00|20960.22
21:22:01|20960.22
21:22:02|20962.98
21:22:03|20963.73
21:22:04|20963.73
21:22:05|20963.73
21:22:07|20970.19
21:22:08|20975.67
21:22:09|20975.67
21:22:10|20975.67
21:22:11|20983.58
21:22:12|20983.58
21:22:13|20983.58
21:22:15|20980.31
21:22:15|20971.2
21:22:17|20969.87
21:22:18|20969.87
21:22:19|20957.94
21:22:20|20957.94
21:22:21|20957.94
21:22:22|20957.94
21:22:23|20944.68
21:22:24|20939.88
21:22:25|20939.48
21:22:26|20939.48
21:22:27|20938.7
21:22:28|20940.5
21:22:29|20952.29
21:22:30|20953.69
21:22:31|20953.69
21:22:32|20953.69
21:22:33|20953.99
21:22:34|20946.39
21:22:35|20945.64
21:22:36|20945.64
21:22:37|20939.07
21:22:38|20930.01
21:22:39|20924.13
21:22:40|20935.44
21:22:41|20923.74
21:22:42|20922.64
21:22:43|20923.99
21:22:44|20924.29
21:22:45|20924.29
21:22:46|20928.94
21:22:47|20928.94
21:22:48|20928.94
21:22:49|20934.01
21:22:50|20934.42
21:22:51|20924.69
21:22:52|20924.69
21:22:53|20924.69
21:22:54|20924.69
21:22:55|20924.69
21:22:57|20924.69
21:22:58|20924.69
21:22:59|20924.69
21:23:00|20924.69
21:23:01|20913.64
21:23:02|20910.
21:23:03|20913.64
21:23:04|20913.64
21:23:05|20910.95
21:23:06|20913.1
21:23:07|20910.59
21:23:08|20907.8
21:23:10|20863.96
21:23:11|20856.19
21:23:11|20830.44
21:23:13|20820.
21:23:13|20805.84
21:23:15|20800.
21:23:15|20805.84
21:23:18|20815.23
21:23:18|20812.39
21:23:19|20802.45
21:23:20|20802.45
21:23:21|20800.01
21:23:22|20808.43
21:23:23|20808.43
21:23:24|20806.75
21:23:25|20806.75
21:23:27|20800.
21:23:28|20800.
21:23:28|20789.98
21:23:30|20789.94
21:23:32|20789.
21:23:32|20783.24
21:23:33|20779.29
21:23:35|20786.72
21:23:35|20786.72
21:23:37|20777.56
21:23:38|20777.16
21:23:39|20767.
21:23:39|20767.
21:23:41|20758.01
21:23:42|20758.01
21:23:42|20758.01
21:23:45|20780.91
21:23:45|20780.91
21:23:46|20754.89
21:23:47|20754.44
21:23:48|20752.37
21:23:49|20752.37
21:23:50|20752.37
21:23:52|20752.37
21:23:52|20752.37
21:23:54|20752.37
21:23:55|20754.53
21:23:56|20754.53
21:23:57|20751.
21:23:59|20750.
21:23:59|20748.32
21:24:00|20745.
21:24:02|20752.8
21:24:03|20742.95
21:24:04|20740.03
21:24:04|20740.03
21:24:05|20740.03
21:24:06|20738.29
21:24:07|20730.81
21:24:08|20734.32
21:24:10|20720.02
21:24:10|20720.02
21:24:12|20720.02
21:24:13|20720.02
21:24:14|20715.68
21:24:15|20728.29
21:24:16|20715.68
21:24:17|20715.68
21:24:18|20715.68
21:24:19|20715.68
21:24:20|20708.97
21:24:21|20706.4
21:24:23|20711.19
21:24:23|20711.19
21:24:24|20722.09
21:24:26|20722.09
21:24:28|20711.85
21:24:28|20723.44
21:24:29|20722.29
21:24:30|20722.29
21:24:31|20721.51
21:24:32|20711.89
21:24:33|20711.89
21:24:34|20724.
21:24:35|20724.
21:24:36|20724.
21:24:37|20724.
21:24:38|20720.92
21:24:39|20719.98
21:24:40|20719.98
21:24:41|20722.07
21:24:42|20722.07
21:24:43|20722.07
21:24:44|20716.27
21:24:45|20705.74
21:24:46|20705.74
21:24:47|20713.39
21:24:48|20719.85
21:24:49|20707.75
21:24:50|20707.75
21:24:51|20719.08
21:24:52|20719.08
21:24:53|20719.08
21:24:54|20719.08
21:24:55|20719.08
21:24:56|20719.08
21:24:57|20719.08
21:24:58|20719.08
21:24:59|20719.08
21:25:00|20719.08
21:25:01|20706.53
21:25:02|20706.53
21:25:03|20704.27
21:25:04|20711.41
21:25:05|20711.41
21:25:06|20711.41
21:25:07|20711.41
21:25:09|20717.57
21:25:10|20717.57
21:25:11|20717.57
21:25:12|20716.02
21:25:13|20716.02
21:25:14|20702.91
21:25:16|20696.16
21:25:17|20696.16
21:25:18|20690.8
21:25:19|20690.8
21:25:21|20681.4
21:25:21|20684.
21:25:23|20694.98
21:25:24|20700.
21:25:25|20700.
21:25:26|20700.
21:25:27|20700.
21:25:28|20700.
21:25:29|20700.
21:25:30|20700.
21:25:31|20700.
21:25:32|20700.82
21:25:33|20709.61
21:25:34|20700.51
21:25:35|20707.97
21:25:36|20708.75
21:25:37|20708.75
21:25:38|20726.81
21:25:39|20729.34
21:25:40|20730.87
21:25:41|20730.87
21:25:42|20730.87
21:25:43|20750.35
21:25:44|20752.38
21:25:45|20752.38
21:25:46|20772.89
21:25:47|20774.81
21:25:48|20774.81
21:25:49|20774.81
21:25:50|20774.81
21:25:51|20774.81
21:25:52|20784.61
21:25:53|20784.61
21:25:54|20784.61
21:25:55|20788.59
21:25:56|20792.41
21:25:57|20774.81
21:25:58|20774.81
21:25:59|20774.81
21:26:00|20775.93
21:26:01|20775.93
21:26:02|20775.93
21:26:03|20771.98
21:26:04|20778.62
21:26:06|20778.62
21:26:08|20770.05
21:26:08|20770.06
21:26:09|20779.01
21:26:10|20779.01
21:26:11|20770.43
21:26:12|20760.49
21:26:13|20761.87
21:26:14|20761.88
21:26:15|20750.98
21:26:16|20751.41
21:26:18|20741.97
21:26:19|20733.57
21:26:20|20733.57
21:26:21|20733.57
21:26:22|20733.57
21:26:23|20730.51
21:26:24|20749.63
21:26:25|20750.25
21:26:26|20746.71
21:26:27|20746.71
21:26:29|20746.71
21:26:30|20744.82
21:26:31|20741.48
21:26:32|20749.06
21:26:33|20748.77
21:26:34|20758.32
21:26:35|20751.51
21:26:36|20756.46
21:26:37|20748.74
21:26:39|20754.33
21:26:40|20754.33
21:26:40|20754.33
21:26:42|20754.33
21:26:42|20754.45
21:26:44|20752.7
21:26:44|20752.7
21:26:45|20761.1
21:26:47|20761.1
21:26:48|20761.1
21:26:48|20761.1
21:26:49|20761.1
21:26:51|20765.96
21:26:52|20765.96
21:26:53|20765.96
21:26:54|20766.04
21:26:55|20766.04
21:26:56|20770.68
21:26:58|20770.68
21:26:59|20770.68
21:27:01|20770.21
21:27:02|20764.78
21:27:02|20764.78
21:27:05|20761.11
21:27:06|20768.99
21:27:07|20768.99
21:27:08|20768.99
21:27:10|20765.83
21:27:10|20770.38
21:27:12|20765.81
21:27:13|20756.76
21:27:14|20751.41
21:27:15|20746.08
21:27:16|20746.08
21:27:17|20740.44
21:27:18|20740.44
21:27:19|20738.28
21:27:20|20724.23
21:27:21|20719.18
21:27:22|20719.18
21:27:23|20725.3
21:27:24|20725.3
21:27:25|20725.3
21:27:26|20731.44
21:27:27|20738.64
21:27:29|20738.07
21:27:30|20731.88
21:27:30|20732.03
21:27:32|20735.46
21:27:33|20739.38
21:27:34|20743.49
21:27:35|20743.49
21:27:36|20743.49
21:27:37|20743.49
21:27:39|20743.49
21:27:40|20743.49
21:27:41|20743.49
21:27:41|20743.49
21:27:42|20743.49
21:27:44|20743.49
21:27:44|20743.49
21:27:45|20745.02
21:27:47|20745.02
21:27:47|20745.02
21:27:49|20746.73
21:27:50|20746.73
21:27:51|20746.73
21:27:51|20746.73
21:27:53|20746.73
21:27:54|20748.33
21:27:55|20748.33
21:27:56|20748.33
21:27:57|20748.33
21:27:58|20748.33
21:27:59|20748.33
21:28:00|20748.33
21:28:01|20748.33
21:28:01|20748.33
21:28:03|20748.09
21:28:03|20748.09
21:28:05|20748.57
21:28:06|20754.49
21:28:07|20754.49
21:28:08|20754.49
21:28:09|20761.85
21:28:10|20761.85
21:28:11|20747.73
21:28:12|20754.67
21:28:12|20754.67
21:28:15|20754.76
21:28:15|20754.76
21:28:16|20754.76
21:28:17|20754.76
21:28:18|20754.76
21:28:19|20743.74
21:28:20|20737.86
21:28:21|20742.32
21:28:22|20746.1
21:28:23|20746.1
21:28:24|20746.1
21:28:25|20746.11
21:28:26|20751.25
21:28:27|20751.25
21:28:28|20751.25
21:28:29|20751.28
21:28:30|20743.86
21:28:31|20743.86
21:28:32|20743.86
21:28:34|20743.86
21:28:35|20743.86
21:28:36|20744.94
21:28:37|20744.94
21:28:38|20744.94
21:28:39|20744.94
21:28:40|20747.12
21:28:42|20747.12
21:28:42|20755.33
21:28:43|20746.1
21:28:44|20744.46
21:28:45|20744.46
21:28:46|20744.46
21:28:47|20749.36
21:28:48|20747.
21:28:49|20747.
21:28:50|20747.
21:28:51|20747.
21:28:52|20751.29
21:28:54|20751.29
21:28:54|20741.58
21:28:55|20741.58
21:28:56|20741.58
21:28:57|20741.58
21:28:58|20741.58
21:28:59|20741.58
21:29:00|20741.58
21:29:01|20741.58
21:29:02|20744.23
21:29:03|20741.79
21:29:04|20741.79
21:29:05|20741.79
21:29:07|20751.28
21:29:07|20751.28
21:29:08|20751.28
21:29:10|20751.28
21:29:11|20751.28
21:29:12|20751.28
21:29:13|20751.28
21:29:14|20751.28
21:29:15|20751.28
21:29:16|20751.28
21:29:17|20751.28
21:29:18|20750.51
21:29:19|20741.55
21:29:20|20734.45
21:29:21|20734.45
21:29:23|20738.76
21:29:24|20738.76
21:29:25|20738.76
21:29:26|20751.28
21:29:27|20751.28
21:29:28|20751.28
21:29:29|20745.48
21:29:30|20745.48
21:29:31|20745.48
21:29:32|20745.48
21:29:33|20745.48
21:29:34|20745.48
21:29:35|20745.48
21:29:36|20745.48
21:29:37|20745.92
21:29:38|20745.92
21:29:39|20730.66
21:29:40|20730.66
21:29:41|20730.66
21:29:42|20730.66
21:29:43|20730.66
21:29:44|20730.66
21:29:45|20730.
21:29:46|20730.
21:29:47|20732.48
21:29:48|20719.36
21:29:50|20719.36
21:29:50|20719.36
21:29:51|20719.36
21:29:53|20719.36
21:29:54|20719.36
21:29:55|20719.36
21:29:56|20719.36
21:29:57|20719.36
21:29:58|20719.36
21:29:59|20720.29
21:30:00|20720.29
21:30:01|20720.53
21:30:03|20720.53
21:30:04|20715.18
21:30:06|20720.51
21:30:07|20720.51
21:30:09|20715.34
21:30:10|20710.95
21:30:10|20710.95
21:30:12|20710.95
21:30:13|20710.95
21:30:14|20710.95
21:30:14|20710.95
21:30:16|20712.59
21:30:18|20710.
21:30:19|20710.
21:30:19|20710.
21:30:21|20710.
21:30:22|20710.
21:30:23|20710.
21:30:24|20710.
21:30:26|20720.46
21:30:26|20720.46
21:30:27|20720.46
21:30:28|20719.68
21:30:29|20720.5
21:30:30|20720.5
21:30:31|20720.51
21:30:32|20720.51
21:30:34|20720.51
21:30:34|20720.51
21:30:35|20720.51
21:30:36|20720.51
21:30:37|20720.51
21:30:38|20735.9
21:30:39|20725.38
21:30:41|20737.97
21:30:42|20737.97
21:30:43|20737.97
21:30:44|20724.35
21:30:45|20724.35
21:30:46|20724.35
21:30:48|20724.35
21:30:49|20724.35
21:30:50|20724.35
21:30:50|20742.11
21:30:51|20742.11
21:30:52|20742.11
21:30:53|20742.11
21:30:55|20742.11
21:30:55|20750.16
21:30:56|20750.16
21:30:57|20750.16
21:30:58|20754.81
21:30:59|20754.81
21:31:00|20752.86
21:31:01|20753.1
21:31:03|20754.42
21:31:04|20745.2
21:31:06|20750.7
21:31:08|20745.2
21:31:08|20753.1
21:31:10|20752.48
21:31:10|20752.48
21:31:11|20760.46
21:31:12|20759.5
21:31:13|20759.04
21:31:14|20761.83
21:31:15|20761.83
21:31:16|20761.83
21:31:17|20761.83
21:31:18|20761.83
21:31:20|20759.7
21:31:20|20761.88
21:31:21|20761.88
21:31:23|20761.88
21:31:24|20761.88
21:31:26|20759.31
21:31:26|20759.49
21:31:27|20759.49
21:31:28|20759.5
21:31:29|20765.16
21:31:30|20765.16
21:31:31|20765.16
21:31:32|20765.16
21:31:34|20757.99
21:31:35|20768.24
21:31:36|20768.24
21:31:37|20768.24
21:31:38|20768.24
21:31:39|20768.24
21:31:40|20768.24
21:31:41|20768.24
21:31:42|20768.24
21:31:43|20768.24
21:31:44|20768.24
21:31:45|20768.24
21:31:46|20768.24
21:31:47|20768.24
21:31:48|20768.24
21:31:49|20772.78
21:31:50|20772.78
21:31:51|20772.78
21:31:52|20772.78
21:31:54|20772.02
21:31:54|20772.02
21:31:56|20772.02
21:31:56|20772.02
21:31:57|20772.02
21:31:59|20772.02
21:31:59|20772.02
21:32:00|20781.22
21:32:01|20781.22
21:32:02|20781.22
21:32:04|20781.22
21:32:05|20781.21
21:32:06|20781.21
21:32:07|20781.21
21:32:08|20781.21
21:32:09|20782.3
21:32:11|20782.3
21:32:11|20782.3
21:32:12|20781.79
21:32:14|20781.79
21:32:14|20781.84
21:32:16|20781.84
21:32:16|20781.84
21:32:18|20781.84
21:32:18|20786.44
21:32:20|20786.44
21:32:20|20786.44
21:32:22|20786.44
21:32:24|20786.12
21:32:24|20786.12
21:32:25|20786.12
21:32:26|20786.12
21:32:27|20785.87
21:32:28|20786.44
21:32:29|20786.44
21:32:30|20791.33
21:32:31|20791.33
21:32:32|20789.65
21:32:33|20785.89
21:32:34|20790.09
21:32:35|20790.09
21:32:36|20785.32
21:32:37|20785.32
21:32:38|20785.32
21:32:39|20786.48
21:32:40|20786.48
21:32:41|20786.48
21:32:42|20795.49
21:32:43|20790.89
21:32:44|20794.61
21:32:45|20794.61
21:32:46|20794.61
21:32:47|20788.31
21:32:48|20788.31
21:32:49|20788.31
21:32:51|20788.31
21:32:51|20791.
21:32:52|20791.
21:32:53|20794.65
21:32:54|20794.65
21:32:55|20794.43
21:32:56|20796.26
21:32:57|20796.26
21:32:58|20802.38
21:32:59|20802.38
21:33:00|20802.38
21:33:01|20802.38
21:33:02|20802.38
21:33:03|20797.82
21:33:04|20797.82
21:33:05|20797.82
21:33:06|20801.43
21:33:07|20801.43
21:33:08|20801.43
21:33:10|20799.6
21:33:10|20800.
21:33:11|20800.
21:33:13|20797.39
21:33:14|20797.39
21:33:15|20797.39
21:33:16|20791.
21:33:18|20791.
21:33:18|20791.
21:33:19|20788.31
21:33:20|20781.22
21:33:21|20775.01
21:33:22|20775.
21:33:23|20768.27
21:33:24|20768.27
21:33:26|20768.28
21:33:27|20768.28
21:33:28|20751.72
21:33:29|20751.73
21:33:30|20751.73
21:33:32|20724.75
21:33:32|20724.75
21:33:33|20730.38
21:33:34|20730.38
21:33:35|20730.38
21:33:37|20721.45
21:33:37|20720.5
21:33:38|20711.01
21:33:39|20711.01
21:33:40|20711.01
21:33:42|20711.01
21:33:42|20711.01
21:33:43|20702.66
21:33:44|20700.
21:33:46|20700.
21:33:46|20700.
21:33:48|20689.38
21:33:49|20689.38
21:33:50|20689.38
21:33:51|20686.47
21:33:52|20686.47
21:33:53|20686.47
21:33:54|20686.47
21:33:55|20686.47
21:33:56|20686.47
21:33:57|20682.61
21:33:58|20682.61
21:33:59|20677.4
21:34:00|20678.5
21:34:00|20675.93
21:34:02|20675.
21:34:03|20675.
21:34:04|20664.64
21:34:06|20660.17
21:34:07|20645.75
21:34:08|20655.23
21:34:09|20648.06
21:34:10|20643.07
21:34:11|20642.19
21:34:12|20642.19
21:34:13|20641.55
21:34:14|20635.71
21:34:15|20631.1
21:34:17|20629.85
21:34:18|20617.52
21:34:19|20613.03
21:34:20|20623.71
21:34:21|20629.84
21:34:22|20615.02
21:34:24|20615.02
21:34:24|20615.02
21:34:25|20615.02
21:34:26|20615.02
21:34:28|20615.02
21:34:29|20615.02
21:34:30|20615.02
21:34:30|20633.94
21:34:32|20650.23
21:34:33|20633.12
21:34:34|20633.12
21:34:35|20670.69
21:34:35|20670.69
21:34:36|20670.69
21:34:38|20670.69
21:34:39|20684.4
21:34:40|20685.03
21:34:41|20689.11
21:34:42|20689.11
21:34:43|20699.56
21:34:45|20699.56
21:34:45|20699.56
21:34:46|20699.56
21:34:47|20696.79
21:34:49|20696.79
21:34:49|20696.79
21:34:50|20671.23
21:34:51|20671.03
21:34:52|20660.84
21:34:53|20660.84
21:34:54|20650.06
21:34:55|20650.06
21:34:56|20628.43
21:34:57|20628.43
21:34:58|20617.86
21:34:59|20617.88
21:35:00|20626.48
21:35:01|20626.48
21:35:02|20626.48
21:35:03|20633.81
21:35:04|20633.81
21:35:06|20623.12
21:35:08|20623.12
21:35:09|20623.12
21:35:10|20623.12
21:35:12|20622.
21:35:13|20622.
21:35:15|20622.
21:35:15|20622.
21:35:17|20622.
21:35:18|20622.
21:35:19|20619.84
21:35:20|20623.43
21:35:22|20623.43
21:35:23|20633.75
21:35:24|20633.75
21:35:25|20633.75
21:35:26|20643.99
21:35:28|20660.35
21:35:29|20678.9
21:35:29|20678.9
21:35:31|20678.9
21:35:32|20678.9
21:35:33|20678.9
21:35:35|20700.
21:35:36|20690.64
21:35:37|20691.21
21:35:38|20691.21
21:35:40|20691.21
21:35:40|20691.21
21:35:41|20691.21
21:35:42|20691.21
21:35:43|20691.21
21:35:44|20691.21
21:35:45|20683.13
21:35:46|20683.13
21:35:47|20683.13
21:35:50|20691.43
21:35:50|20691.43
21:35:51|20666.6
21:35:52|20666.6
21:35:53|20666.6
21:35:54|20666.6
21:35:55|20643.47
21:35:56|20643.47
21:35:57|20639.17
21:35:58|20639.17
21:35:59|20639.17
21:36:00|20637.5
21:36:02|20643.06
21:36:03|20642.
21:36:04|20642.
21:36:05|20643.49
21:36:07|20643.49
21:36:08|20643.49
21:36:09|20664.33
21:36:10|20665.03
21:36:11|20667.67
21:36:13|20667.67
21:36:14|20667.67
21:36:15|20675.81
21:36:16|20676.75
21:36:17|20676.75
21:36:17|20676.75
21:36:18|20676.75
21:36:19|20676.75
21:36:21|20676.75
21:36:21|20676.97
21:36:23|20676.97
21:36:23|20676.97
21:36:24|20676.97
21:36:25|20678.49
21:36:27|20678.49
21:36:28|20678.84
21:36:30|20672.42
21:36:31|20679.48
21:36:32|20685.9
21:36:33|20685.9
21:36:34|20684.33
21:36:35|20691.43
21:36:36|20691.43
21:36:38|20679.69
21:36:39|20679.69
21:36:39|20679.69
21:36:40|20675.
21:36:42|20675.
21:36:43|20675.
21:36:44|20664.48
21:36:44|20664.48
21:36:46|20664.48
21:36:47|20664.48
21:36:48|20664.48
21:36:49|20680.33
21:36:50|20688.48
21:36:51|20679.86
21:36:53|20682.06
21:36:53|20682.06
21:36:54|20674.07
21:36:55|20674.07
21:36:56|20685.13
21:36:57|20685.13
21:36:58|20685.13
21:36:59|20685.13
21:37:00|20702.01
21:37:01|20702.67
21:37:03|20702.67
21:37:04|20701.62
21:37:06|20701.62
21:37:06|20701.62
21:37:07|20705.58
21:37:09|20705.58
21:37:10|20705.58
21:37:10|20707.42
21:37:11|20706.9
21:37:12|20706.9
21:37:13|20706.9
21:37:14|20706.9
21:37:15|20710.68
21:37:17|20710.68
21:37:17|20710.68
21:37:18|20710.68
21:37:20|20710.68
21:37:21|20680.78
21:37:22|20680.78
21:37:22|20674.6
21:37:23|20668.14
21:37:24|20668.14
21:37:26|20668.14
21:37:26|20669.03
21:37:27|20658.75
21:37:29|20658.73
21:37:31|20651.22
21:37:31|20651.22
21:37:32|20642.07
21:37:34|20642.66
21:37:35|20642.66
21:37:36|20642.66
21:37:37|20642.66
21:37:38|20642.66
21:37:39|20648.52
21:37:40|20648.52
21:37:41|20648.52
21:37:42|20666.04
21:37:43|20666.04
21:37:44|20682.23
21:37:45|20682.23
21:37:46|20689.84
21:37:47|20695.05
21:37:48|20695.05
21:37:50|20695.05
21:37:50|20695.05
21:37:52|20691.63
21:37:54|20691.18
21:37:54|20699.65
21:37:55|20699.65
21:37:56|20699.65
21:37:57|20689.85
21:37:58|20690.28
21:37:59|20693.95
21:38:00|20693.95
21:38:01|20693.95
21:38:02|20690.84
21:38:03|20695.97
21:38:04|20697.98
21:38:05|20693.05
21:38:06|20693.05
21:38:07|20691.63
21:38:08|20691.63
21:38:09|20691.63
21:38:11|20700.
21:38:11|20700.
21:38:13|20700.
21:38:14|20700.
21:38:14|20700.
21:38:16|20700.
21:38:18|20690.58
21:38:18|20694.28
21:38:19|20694.03
21:38:21|20694.03
21:38:22|20694.03
21:38:23|20694.03
21:38:24|20694.03
21:38:25|20700.2
21:38:26|20710.68
21:38:27|20710.68
21:38:29|20710.68
21:38:30|20700.08
21:38:31|20705.53
21:38:32|20705.53
21:38:33|20705.53
21:38:34|20705.72
21:38:36|20708.45
21:38:36|20700.04
21:38:38|20700.04
21:38:38|20700.04
21:38:39|20700.04
21:38:41|20700.04
21:38:41|20700.
21:38:43|20701.82
21:38:43|20701.82
21:38:44|20701.82
21:38:46|20701.82
21:38:47|20701.82
21:38:48|20701.82
21:38:48|20701.82
21:38:49|20701.82
21:38:50|20701.82
21:38:51|20702.42
21:38:53|20701.82
21:38:53|20701.82
21:38:55|20701.82
21:38:55|20701.82
21:38:56|20701.82
21:38:58|20701.82
21:38:59|20701.82
21:39:00|20701.82
21:39:01|20701.82
21:39:02|20701.82
21:39:03|20701.82
21:39:05|20701.82
21:39:06|20696.27
21:39:08|20701.82
21:39:09|20703.
21:39:09|20703.
21:39:10|20703.01
21:39:12|20702.32
21:39:13|20702.32
21:39:14|20702.34
21:39:16|20702.34
21:39:17|20702.34
21:39:18|20702.34
21:39:18|20702.34
21:39:19|20698.17
21:39:21|20698.17
21:39:22|20698.17
21:39:22|20698.17
21:39:23|20702.16
21:39:24|20702.16
21:39:25|20702.16
21:39:26|20702.32
21:39:28|20702.36
21:39:28|20702.39
21:39:29|20702.39
21:39:31|20702.7
21:39:33|20702.7
21:39:34|20702.7
21:39:34|20702.7
21:39:35|20702.7
21:39:37|20702.7
21:39:38|20702.7
21:39:39|20689.39
21:39:41|20689.39
21:39:41|20690.14
21:39:43|20689.38
21:39:44|20689.38
21:39:45|20689.38
21:39:46|20665.46
21:39:47|20665.46
21:39:48|20665.46
21:39:50|20658.64
21:39:51|20658.64
21:39:52|20658.64
21:39:53|20658.64
21:39:55|20658.64
21:39:55|20658.64
21:39:56|20664.24
21:39:58|20664.24
21:39:59|20664.24
21:40:00|20653.79
21:40:01|20653.79
21:40:02|20653.79
21:40:03|20653.79
21:40:04|20664.29
21:40:06|20664.29
21:40:06|20664.29
21:40:08|20664.29
21:40:09|20676.8
21:40:10|20676.8
21:40:12|20676.8
21:40:12|20690.13
21:40:15|20695.43
21:40:15|20695.43
21:40:16|20695.43
21:40:17|20697.1
21:40:18|20697.09
21:40:19|20697.09
21:40:21|20687.7
21:40:21|20688.09
21:40:22|20688.09
21:40:23|20683.69
21:40:24|20674.17
21:40:25|20674.17
21:40:27|20665.18
21:40:28|20665.18
21:40:29|20665.18
21:40:30|20660.77
21:40:31|20660.77
21:40:33|20660.77
21:40:34|20660.77
21:40:35|20660.77
21:40:36|20680.82
21:40:37|20680.82
21:40:38|20680.82
21:40:39|20680.82
21:40:40|20680.82
21:40:41|20690.66
21:40:42|20690.66
21:40:43|20682.44
21:40:45|20682.44
21:40:45|20672.26
21:40:46|20667.49
21:40:47|20667.49
21:40:48|20667.49
21:40:50|20667.49
21:40:50|20667.49
21:40:51|20662.21
21:40:52|20662.21
21:40:53|20661.63
21:40:54|20661.63
21:40:55|20657.25
21:40:56|20657.25
21:40:57|20662.1
21:40:58|20662.1
21:41:00|20662.1
21:41:00|20662.1
21:41:01|20662.1
21:41:02|20662.02
21:41:04|20662.02
21:41:05|20657.76
21:41:07|20660.07
21:41:07|20660.07
21:41:08|20660.07
21:41:10|20673.06
21:41:11|20671.09
21:41:12|20671.09
21:41:14|20657.24
21:41:14|20668.72
21:41:15|20668.72
21:41:17|20668.72
21:41:18|20668.72
21:41:19|20668.72
21:41:20|20668.72
21:41:21|20668.72
21:41:22|20668.72
21:41:23|20668.72
21:41:24|20668.72
21:41:25|20674.07
21:41:27|20674.33
21:41:28|20685.37
21:41:29|20690.9
21:41:31|20692.75
21:41:31|20692.75
21:41:32|20692.75
21:41:34|20693.01
21:41:35|20693.01
21:41:36|20693.01
21:41:37|20693.01
21:41:38|20685.37
21:41:40|20693.45
21:41:41|20694.32
21:41:42|20694.32
21:41:43|20694.32
21:41:44|20694.32
21:41:45|20694.32
21:41:46|20694.32
21:41:47|20694.32
21:41:48|20690.64
21:41:49|20690.64
21:41:51|20690.64
21:41:52|20690.64
21:41:52|20690.64
21:41:54|20690.64
21:41:54|20690.64
21:41:56|20690.64
21:41:57|20690.64
21:41:58|20690.64
21:41:59|20690.64
21:42:00|20697.06
21:42:01|20697.06
21:42:02|20697.06
21:42:04|20697.06
21:42:04|20697.06
21:42:05|20697.06
21:42:07|20685.46
21:42:08|20688.99
21:42:09|20688.99
21:42:10|20687.46
21:42:11|20687.46
21:42:12|20684.66
21:42:12|20683.01
21:42:15|20683.01
21:42:15|20683.01
21:42:16|20683.01
21:42:17|20669.03
21:42:18|20678.5
21:42:19|20679.02
21:42:21|20676.88
21:42:22|20681.75
21:42:23|20681.75
21:42:24|20681.75
21:42:25|20681.75
21:42:26|20678.68
21:42:27|20675.09
21:42:28|20675.09
21:42:29|20675.09
21:42:30|20675.09
21:42:31|20675.09
21:42:32|20675.09
21:42:33|20675.09
21:42:34|20675.09
21:42:35|20675.09
21:42:36|20675.09
21:42:37|20675.09
21:42:38|20669.17
21:42:39|20669.17
21:42:40|20669.17
21:42:42|20669.17
21:42:43|20669.17
21:42:44|20669.17
21:42:44|20676.18
21:42:46|20681.79
21:42:46|20681.79
21:42:48|20681.79
21:42:49|20681.79
21:42:51|20681.79
21:42:51|20681.79
21:42:52|20673.62
21:42:53|20673.62
21:42:55|20673.62
21:42:56|20673.62
21:42:56|20674.87
21:42:57|20674.87
21:42:58|20674.87
21:42:59|20674.87
21:43:01|20674.87
21:43:01|20674.87
21:43:02|20674.87
21:43:04|20674.87
21:43:05|20674.87
21:43:06|20658.78
21:43:08|20665.09
21:43:08|20665.09
21:43:09|20665.09
21:43:10|20665.09
21:43:11|20665.09
21:43:12|20668.86
21:43:13|20668.86
21:43:14|20668.86
21:43:15|20668.86
21:43:17|20668.86
21:43:18|20668.86
21:43:19|20653.71
21:43:20|20651.
21:43:21|20643.53
21:43:22|20647.44
21:43:23|20642.21
21:43:24|20642.21
21:43:25|20642.21
21:43:26|20643.73
21:43:27|20643.73
21:43:28|20639.77
21:43:29|20639.77
21:43:30|20639.77
21:43:31|20639.77
21:43:32|20639.77
21:43:33|20639.77
21:43:34|20646.77
21:43:35|20646.77
21:43:37|20647.05
21:43:38|20635.85
21:43:39|20635.85
21:43:40|20649.6
21:43:41|20649.6
21:43:42|20649.6
21:43:43|20649.6
21:43:44|20646.95
21:43:45|20647.56
21:43:46|20647.56
21:43:47|20654.31
21:43:48|20654.31
21:43:49|20654.31
21:43:50|20640.39
21:43:51|20636.25
21:43:52|20636.25
21:43:54|20639.5
21:43:54|20639.5
21:43:55|20639.5
21:43:56|20639.5
21:43:57|20639.5
21:43:58|20638.41
21:43:59|20638.41
21:44:00|20638.41
21:44:01|20634.71
21:44:02|20634.71
21:44:03|20634.71
21:44:04|20634.71
21:44:05|20640.51
21:44:06|20626.88
21:44:07|20640.51
21:44:08|20630.84
21:44:09|20630.84
21:44:10|20630.84
21:44:11|20636.09
21:44:12|20630.84
21:44:13|20622.66
21:44:14|20618.43
21:44:15|20610.
21:44:16|20602.07
21:44:17|20602.25
21:44:18|20599.81
21:44:19|20608.55
21:44:20|20601.03
21:44:21|20601.03
21:44:23|20601.03
21:44:24|20601.03
21:44:24|20601.03
21:44:25|20601.03
21:44:27|20608.59
21:44:27|20608.59
21:44:29|20608.59
21:44:30|20608.59
21:44:31|20608.59
21:44:32|20608.59
21:44:33|20624.62
21:44:34|20624.62
21:44:35|20624.62
21:44:36|20624.1
21:44:37|20624.1
21:44:38|20624.1
21:44:40|20640.46
21:44:40|20640.46
21:44:41|20640.46
21:44:43|20649.35
21:44:44|20655.55
21:44:45|20665.08
21:44:46|20665.08
21:44:47|20665.08
21:44:48|20665.08
21:44:49|20665.08
21:44:50|20650.46
21:44:51|20650.46
21:44:52|20650.46
21:44:53|20650.46
21:44:54|20650.46
21:44:55|20650.46
21:44:56|20650.46
21:44:57|20650.46
21:44:58|20640.45
21:44:59|20640.45
21:45:00|20640.45
21:45:01|20641.16
21:45:02|20641.16
21:45:03|20641.16
21:45:04|20650.57
21:45:06|20650.57
21:45:08|20640.14
21:45:08|20640.14
21:45:09|20640.14
21:45:10|20640.14
21:45:11|20640.14
21:45:12|20639.5
21:45:13|20639.5
21:45:14|20639.5
21:45:15|20639.49
21:45:17|20636.39
21:45:18|20642.71
21:45:19|20642.71
21:45:20|20642.71
21:45:21|20659.47
21:45:22|20659.47
21:45:24|20659.47
21:45:25|20659.47
21:45:26|20659.47
21:45:28|20659.47
21:45:29|20683.39
21:45:30|20683.39
21:45:31|20680.75
21:45:32|20680.75
21:45:34|20680.75
21:45:34|20680.75
21:45:35|20680.75
21:45:37|20669.14
21:45:38|20669.14
21:45:40|20669.14
21:45:40|20669.14
21:45:42|20654.83
21:45:43|20654.83
21:45:43|20648.78
21:45:45|20667.06
21:45:45|20667.06
21:45:47|20667.06
21:45:47|20667.06
21:45:48|20667.06
21:45:49|20656.42
21:45:50|20665.06
21:45:51|20665.06
21:45:53|20661.16
21:45:54|20661.16
21:45:55|20661.16
21:45:56|20652.27
21:45:57|20652.27
21:45:58|20652.27
21:45:59|20650.55
21:46:01|20642.66
21:46:01|20642.66
21:46:03|20642.66
21:46:03|20642.66
21:46:04|20642.66
21:46:06|20642.66
21:46:07|20642.66
21:46:08|20647.44
21:46:09|20647.44
21:46:10|20647.44
21:46:11|20647.44
21:46:13|20647.44
21:46:13|20643.49
21:46:14|20642.66
21:46:15|20642.66
21:46:17|20642.66
21:46:18|20642.66
21:46:19|20642.66
21:46:21|20630.87
21:46:22|20625.89
21:46:23|20625.85
21:46:24|20625.85
21:46:25|20625.85
21:46:26|20620.54
21:46:27|20620.54
21:46:28|20623.62
21:46:29|20623.62
21:46:30|20623.62
21:46:31|20623.62
21:46:32|20623.62
21:46:33|20623.62
21:46:34|20623.62
21:46:35|20623.62
21:46:36|20610.25
21:46:37|20610.25
21:46:38|20610.25
21:46:39|20599.92
21:46:40|20603.26
21:46:41|20599.91
21:46:42|20591.09
21:46:43|20591.09
21:46:44|20590.36
21:46:45|20589.26
21:46:46|20585.
21:46:48|20585.
21:46:48|20585.
21:46:49|20587.04
21:46:50|20587.04
21:46:51|20588.24
21:46:52|20587.87
21:46:54|20580.
21:46:54|20573.49
21:46:55|20578.45
21:46:57|20578.45
21:46:57|20574.81
21:46:58|20581.92
21:46:59|20577.04
21:47:00|20577.04
21:47:01|20571.25
21:47:02|20572.27
21:47:04|20576.99
21:47:05|20577.53
21:47:06|20583.83
21:47:08|20583.83
21:47:08|20602.27
21:47:09|20623.33
21:47:11|20623.33
21:47:11|20620.24
21:47:13|20632.31
21:47:14|20629.33
21:47:15|20629.98
21:47:16|20629.98
21:47:17|20625.96
21:47:18|20636.56
21:47:19|20636.56
21:47:20|20615.42
21:47:21|20606.19
21:47:22|20606.19
21:47:23|20606.19
21:47:24|20606.19
21:47:25|20606.19
21:47:26|20606.19
21:47:28|20606.19
21:47:29|20606.19
21:47:30|20601.62
21:47:31|20606.74
21:47:32|20606.74
21:47:33|20617.98
21:47:33|20617.98
21:47:34|20617.98
21:47:36|20617.98
21:47:37|20617.65
21:47:38|20616.02
21:47:40|20616.02
21:47:40|20616.02
21:47:42|20616.02
21:47:43|20616.48
21:47:43|20617.98
21:47:45|20624.02
21:47:46|20624.02
21:47:47|20624.02
21:47:48|20624.02
21:47:49|20624.02
21:47:50|20640.02
21:47:51|20645.26
21:47:52|20651.92
21:47:53|20648.38
21:47:54|20645.67
21:47:55|20644.47
21:47:56|20644.47
21:47:57|20633.25
21:47:58|20639.34
21:47:59|20639.34
21:48:00|20630.26
21:48:01|20622.39
21:48:02|20622.39
21:48:04|20617.53
21:48:04|20617.53
21:48:06|20611.25
21:48:07|20604.97
21:48:08|20604.97
21:48:08|20604.97
21:48:09|20604.97
21:48:10|20617.42
21:48:12|20613.14
21:48:13|20616.85
21:48:14|20615.7
21:48:16|20611.48
21:48:17|20611.48
21:48:18|20611.48
21:48:20|20612.53
21:48:21|20619.33
21:48:23|20625.75
21:48:23|20625.75
21:48:24|20625.75
21:48:25|20632.77
21:48:27|20643.6
21:48:29|20643.6
21:48:29|20643.6
21:48:30|20638.53
21:48:31|20644.02
21:48:33|20644.02
21:48:34|20644.02
21:48:35|20644.02
21:48:36|20644.02
21:48:37|20645.17
21:48:38|20644.25
21:48:39|20635.15
21:48:40|20631.74
21:48:41|20631.74
21:48:43|20618.35
21:48:44|20618.35
21:48:46|20623.78
21:48:47|20618.95
21:48:48|20618.95
21:48:49|20618.95
21:48:50|20618.95
21:48:51|20618.82
21:48:53|20622.44
21:48:53|20622.44
21:48:55|20622.44
21:48:56|20622.44
21:48:57|20619.99
21:48:58|20619.99
21:48:59|20619.99
21:49:00|20619.99
21:49:01|20619.99
21:49:02|20619.99
21:49:03|20619.99
21:49:04|20619.99
21:49:06|20618.69
21:49:07|20618.69
21:49:07|20618.69
21:49:08|20618.69
21:49:10|20618.64
21:49:11|20618.64
21:49:11|20618.64
21:49:13|20609.65
21:49:14|20609.65
21:49:15|20612.4
21:49:15|20612.4
21:49:16|20615.27
21:49:18|20601.7
21:49:19|20606.11
21:49:19|20606.11
21:49:21|20606.11
21:49:22|20606.11
21:49:23|20607.22
21:49:24|20607.22
21:49:25|20609.99
21:49:26|20609.99
21:49:27|20609.99
21:49:29|20609.99
21:49:30|20608.73
21:49:30|20608.5
21:49:32|20606.31
21:49:32|20606.31
21:49:33|20606.31
21:49:34|20606.31
21:49:36|20606.31
21:49:38|20600.
21:49:38|20611.17
21:49:40|20611.17
21:49:41|20617.33
21:49:42|20620.93
21:49:43|20620.58
21:49:44|20620.58
21:49:45|20620.58
21:49:46|20620.58
21:49:47|20620.58
21:49:48|20619.27
21:49:49|20611.81
21:49:50|20611.81
21:49:51|20607.76
21:49:52|20607.76
21:49:54|20605.31
21:49:54|20600.
21:49:56|20596.46
21:49:57|20596.46
21:49:58|20596.46
21:49:59|20596.46
21:50:00|20596.46
21:50:01|20596.46
21:50:02|20592.76
21:50:03|20592.76
21:50:04|20592.76
21:50:05|20596.68
21:50:06|20596.68
21:50:07|20606.91
21:50:08|20606.91
21:50:09|20606.91
21:50:10|20624.45
21:50:11|20624.45
21:50:12|20614.81
21:50:13|20608.02
21:50:15|20612.14
21:50:15|20608.73
21:50:16|20612.64
21:50:17|20612.01
21:50:18|20612.01
21:50:19|20604.24
21:50:21|20598.31
21:50:22|20598.31
21:50:23|20593.3
21:50:24|20593.3
21:50:25|20593.3
21:50:26|20595.1
21:50:27|20583.37
21:50:28|20577.05
21:50:29|20570.53
21:50:30|20568.01
21:50:31|20568.01
21:50:32|20568.01
21:50:33|20568.01
21:50:34|20568.01
21:50:35|20565.2
21:50:36|20565.2
21:50:37|20565.99
21:50:38|20565.2
21:50:39|20565.2
21:50:40|20565.2
21:50:41|20565.2
21:50:42|20565.2
21:50:43|20565.79
21:50:45|20565.79
21:50:45|20565.78
21:50:47|20565.78
21:50:47|20565.78
21:50:49|20552.99
21:50:49|20551.74
21:50:50|20542.16
21:50:51|20548.16
21:50:52|20535.31
21:50:53|20535.31
21:50:55|20540.05
21:50:55|20540.05
21:50:56|20535.28
21:50:57|20527.88
21:50:58|20527.88
21:51:00|20547.36
21:51:01|20547.36
21:51:02|20549.02
21:51:03|20549.79
21:51:04|20549.79
21:51:05|20559.23
21:51:07|20573.68
21:51:07|20573.68
21:51:09|20573.68
21:51:10|20573.68
21:51:11|20576.44
21:51:12|20575.08
21:51:14|20578.75
21:51:15|20578.75
21:51:15|20578.75
21:51:17|20578.75
21:51:17|20578.75
21:51:19|20578.75
21:51:20|20571.02
21:51:21|20571.02
21:51:22|20570.71
21:51:23|20570.71
21:51:25|20570.71
21:51:27|20573.15
21:51:27|20573.15
21:51:29|20573.15
21:51:29|20573.15
21:51:30|20573.15
21:51:31|20578.3
21:51:32|20578.3
21:51:33|20578.3
21:51:34|20578.3
21:51:35|20573.51
21:51:37|20578.3
21:51:37|20584.17
21:51:38|20593.36
21:51:39|20593.36
21:51:41|20593.36
21:51:43|20593.36
21:51:44|20593.36
21:51:44|20587.39
21:51:45|20585.08
21:51:47|20581.95
21:51:47|20581.95
21:51:48|20588.16
21:51:49|20588.16
21:51:51|20588.16
21:51:52|20588.16
21:51:53|20588.16
21:51:54|20582.65
21:51:55|20585.15
21:51:56|20585.38
21:51:57|20585.33
21:51:58|20585.02
21:51:59|20585.02
21:52:00|20585.02
21:52:01|20585.02
21:52:02|20585.02
21:52:03|20585.02
21:52:05|20585.77
21:52:06|20592.27
21:52:06|20592.27
21:52:08|20592.27
21:52:10|20595.77
21:52:10|20605.56
21:52:11|20593.98
21:52:12|20594.11
21:52:13|20591.18
21:52:14|20591.18
21:52:15|20591.18
21:52:16|20592.64
21:52:17|20592.64
21:52:19|20600.73
21:52:19|20600.73
21:52:20|20600.73
21:52:21|20599.99
21:52:23|20599.99
21:52:25|20599.99
21:52:26|20599.99
21:52:27|20602.27
21:52:27|20593.82
21:52:29|20597.43
21:52:30|20589.49
21:52:30|20589.49
21:52:32|20587.35
21:52:33|20587.39
21:52:33|20593.22
21:52:34|20593.22
21:52:35|20587.39
21:52:37|20599.99
21:52:38|20606.38
21:52:39|20606.4
21:52:40|20606.4
21:52:41|20606.4
21:52:42|20606.4
21:52:43|20606.4
21:52:44|20606.4
21:52:45|20606.4
21:52:46|20606.4
21:52:47|20601.41
21:52:48|20592.07
21:52:49|20592.07
21:52:50|20592.07
21:52:51|20592.07
21:52:52|20592.07
21:52:53|20592.07
21:52:54|20592.07
21:52:55|20592.07
21:52:56|20592.07
21:52:58|20593.01
21:52:59|20593.01
21:52:59|20593.01
21:53:01|20595.65
21:53:02|20595.65
21:53:03|20595.65
21:53:04|20594.91
21:53:05|20594.91
21:53:06|20594.91
21:53:07|20594.91
21:53:09|20602.34
21:53:10|20602.34
21:53:11|20595.3
21:53:12|20595.3
21:53:13|20595.3
21:53:14|20595.16
21:53:15|20595.16
21:53:16|20606.95
21:53:17|20606.95
21:53:19|20606.95
21:53:19|20599.53
21:53:20|20601.51
21:53:22|20601.51
21:53:23|20600.65
21:53:24|20600.65
21:53:26|20603.25
21:53:28|20603.25
21:53:29|20619.
21:53:30|20608.79
21:53:31|20608.79
21:53:32|20611.35
21:53:33|20608.79
21:53:34|20608.79
21:53:35|20609.61
21:53:36|20609.61
21:53:37|20609.61
21:53:38|20609.61
21:53:39|20609.61
21:53:39|20609.61
21:53:41|20609.61
21:53:42|20604.06
21:53:43|20604.06
21:53:44|20604.06
21:53:46|20604.06
21:53:46|20604.06
21:53:47|20604.06
21:53:49|20604.06
21:53:50|20604.06
21:53:52|20608.43
21:53:52|20604.95
21:53:54|20601.12
21:53:54|20592.59
21:53:55|20590.97
21:53:56|20590.97
21:53:58|20590.97
21:53:58|20590.97
21:54:00|20590.97
21:54:01|20586.63
21:54:01|20581.95
21:54:02|20580.
21:54:03|20580.
21:54:04|20577.59
21:54:06|20576.4
21:54:06|20576.4
21:54:07|20570.71
21:54:08|20570.71
21:54:09|20570.71
21:54:10|20564.09
21:54:11|20563.7
21:54:13|20563.7
21:54:13|20563.7
21:54:14|20563.7
21:54:16|20570.36
21:54:17|20572.95
21:54:18|20570.25
21:54:19|20570.25
21:54:20|20568.82
21:54:21|20570.09
21:54:22|20570.09
21:54:23|20569.54
21:54:24|20569.54
21:54:25|20569.54
21:54:27|20561.8
21:54:28|20561.8
21:54:28|20561.8
21:54:30|20572.09
21:54:30|20568.59
21:54:31|20567.5
21:54:33|20568.84
21:54:34|20565.1
21:54:35|20552.49
21:54:36|20551.47
21:54:37|20551.47
21:54:38|20551.47
21:54:39|20551.47
21:54:40|20551.47
21:54:41|20547.41
21:54:42|20547.41
21:54:44|20547.41
21:54:44|20547.41
21:54:45|20547.41
21:54:46|20547.41
21:54:48|20551.26
21:54:48|20551.26
21:54:49|20551.26
21:54:50|20550.91
21:54:51|20552.04
21:54:52|20552.04
21:54:53|20552.04
21:54:55|20552.04
21:54:55|20551.48
21:54:56|20551.48
21:54:57|20551.48
21:54:58|20547.89
21:54:59|20540.28
21:55:01|20544.63
21:55:02|20544.63
21:55:04|20544.63
21:55:05|20544.63
21:55:07|20553.05
21:55:08|20558.22
21:55:09|20571.71
21:55:09|20571.71
21:55:10|20571.71
21:55:11|20571.71
21:55:13|20577.65
21:55:13|20581.61
21:55:15|20581.14
21:55:16|20586.18
21:55:17|20551.8
21:55:18|20559.59
21:55:19|20559.59
21:55:20|20552.48
21:55:21|20555.6
21:55:22|20555.6
21:55:23|20555.6
21:55:24|20555.6
21:55:25|20558.53
21:55:26|20558.53
21:55:28|20565.95
21:55:28|20565.95
21:55:30|20565.95
21:55:31|20575.25
21:55:32|20575.25
21:55:32|20575.25
21:55:33|20575.25
21:55:35|20572.79
21:55:35|20557.47
21:55:36|20557.47
21:55:38|20557.47
21:55:38|20557.47
21:55:40|20557.47
21:55:41|20557.47
21:55:41|20566.03
21:55:42|20566.03
21:55:44|20557.47
21:55:45|20552.72
21:55:46|20552.72
21:55:48|20544.57
21:55:48|20552.54
21:55:49|20552.54
21:55:50|20552.54
21:55:52|20557.97
21:55:52|20557.97
21:55:54|20557.97
21:55:55|20552.96
21:55:55|20552.96
21:55:56|20552.96
21:55:58|20552.96
21:55:59|20555.92
21:55:59|20555.92
21:56:01|20555.92
21:56:01|20559.35
21:56:02|20562.74
21:56:03|20562.74
21:56:05|20562.74
21:56:06|20562.74
21:56:06|20562.74
21:56:08|20562.74
21:56:09|20567.56
21:56:09|20567.56
21:56:11|20567.56
21:56:12|20567.56
21:56:13|20567.56
21:56:13|20567.56
21:56:15|20572.65
21:56:16|20578.
21:56:17|20576.71
21:56:17|20575.73
21:56:18|20574.41
21:56:20|20574.41
21:56:20|20569.77
21:56:22|20569.77
21:56:23|20569.77
21:56:24|20569.77
21:56:25|20557.93
21:56:25|20564.85
21:56:26|20564.85
21:56:27|20564.85
21:56:29|20564.85
21:56:30|20564.85
21:56:30|20563.31
21:56:31|20569.91
21:56:32|20569.91
21:56:33|20569.91
21:56:35|20569.91
21:56:35|20569.91
21:56:37|20568.6
21:56:37|20568.6
21:56:38|20567.77
21:56:40|20562.79
21:56:40|20590.03
21:56:41|20606.02
21:56:43|20614.48
21:56:44|20614.47
21:56:45|20610.51
21:56:46|20610.51
21:56:46|20605.13
21:56:47|20601.06
21:56:48|20601.06
21:56:49|20602.54
21:56:50|20602.54
21:56:52|20602.54
21:56:52|20605.37
21:56:53|20605.37
21:56:55|20605.37
21:56:56|20605.37
21:56:56|20605.37
21:56:59|20605.37
21:56:59|20605.37
21:57:00|20605.37
21:57:01|20609.87
21:57:03|20609.87
21:57:04|20614.51
21:57:06|20614.51
21:57:07|20614.51
21:57:07|20614.51
21:57:09|20614.51
21:57:10|20614.51
21:57:11|20614.51
21:57:12|20590.86
21:57:15|20590.86
21:57:15|20584.04
21:57:17|20573.38
21:57:17|20573.38
21:57:18|20573.38
21:57:19|20573.38
21:57:20|20573.38
21:57:22|20569.54
21:57:23|20577.39
21:57:23|20587.98
21:57:25|20579.23
21:57:25|20579.23
21:57:27|20583.21
21:57:28|20580.19
21:57:30|20580.19
21:57:31|20580.19
21:57:32|20579.29
21:57:32|20584.61
21:57:34|20584.61
21:57:35|20584.61
21:57:35|20584.61
21:57:37|20584.61
21:57:38|20584.61
21:57:38|20591.47
21:57:40|20591.47
21:57:41|20593.64
21:57:42|20591.
21:57:43|20600.37
21:57:44|20600.37
21:57:45|20600.37
21:57:46|20600.37
21:57:47|20600.37
21:57:48|20600.37
21:57:49|20600.37
21:57:50|20600.37
21:57:52|20600.37
21:57:52|20600.37
21:57:54|20600.3
21:57:55|20600.3
21:57:56|20592.31
21:57:58|20588.42
21:57:58|20592.38
21:57:59|20592.38
21:58:01|20592.38
21:58:02|20592.38
21:58:03|20602.8
21:58:04|20602.8
21:58:05|20617.22
21:58:06|20617.22
21:58:07|20617.22
21:58:08|20617.22
21:58:09|20617.22
21:58:11|20617.22
21:58:11|20625.26
21:58:12|20636.62
21:58:13|20636.62
21:58:15|20636.62
21:58:16|20636.62
21:58:17|20625.7
21:58:17|20625.7
21:58:19|20627.07
21:58:19|20627.07
21:58:21|20635.44
21:58:21|20635.44
21:58:22|20627.42
21:58:23|20628.91
21:58:24|20628.91
21:58:25|20636.62
21:58:26|20638.4
21:58:28|20638.4
21:58:29|20638.4
21:58:30|20641.82
21:58:32|20652.58
21:58:33|20651.8
21:58:34|20651.8
21:58:35|20651.8
21:58:37|20655.65
21:58:37|20658.58
21:58:39|20658.58
21:58:40|20658.35
21:58:41|20657.13
21:58:42|20662.61
21:58:42|20662.61
21:58:44|20662.61
21:58:45|20662.61
21:58:46|20652.68
21:58:46|20652.3
21:58:47|20652.3
21:58:49|20652.3
21:58:50|20654.58
21:58:51|20654.58
21:58:52|20658.68
21:58:53|20664.91
21:58:54|20664.91
21:58:55|20669.38
21:58:56|20669.75
21:58:57|20680.
21:58:59|20688.76
21:59:00|20689.59
21:59:01|20695.23
21:59:01|20708.77
21:59:03|20711.57
21:59:04|20711.57
21:59:05|20722.12
21:59:06|20722.12
21:59:07|20716.09
21:59:08|20716.79
21:59:10|20718.03
21:59:11|20719.07
21:59:11|20719.07
21:59:12|20709.12
21:59:14|20705.44
21:59:15|20695.22
21:59:16|20695.22
21:59:17|20695.22
21:59:17|20695.22
21:59:18|20695.22
21:59:19|20705.75
21:59:20|20705.75
21:59:22|20711.58
21:59:23|20711.58
21:59:24|20711.58
21:59:25|20711.58
21:59:26|20711.58
21:59:27|20712.5
21:59:28|20712.5
21:59:30|20708.27
21:59:31|20708.27
21:59:32|20708.27
21:59:33|20708.27
21:59:34|20708.27
21:59:35|20708.27
21:59:36|20708.27
21:59:37|20701.84
21:59:38|20698.98
21:59:39|20688.24
21:59:40|20687.73
21:59:41|20683.74
21:59:42|20685.02
21:59:43|20685.95
21:59:44|20678.78
21:59:45|20663.07
21:59:46|20663.98
21:59:47|20663.98
21:59:48|20660.86
21:59:50|20651.77
21:59:50|20651.77
21:59:52|20651.77
21:59:52|20640.59
21:59:54|20640.59
21:59:54|20644.28
21:59:56|20644.28
21:59:57|20644.28
21:59:58|20644.28
21:59:59|20643.01
22:00:01|20646.55
22:00:01|20648.78
22:00:04|20659.31
22:00:04|20659.31
22:00:05|20659.31
22:00:06|20663.39
22:00:08|20663.39
22:00:08|20663.39
22:00:10|20674.08
22:00:12|20672.16
22:00:12|20673.68
22:00:14|20667.72
22:00:15|20665.17
22:00:16|20670.17
22:00:17|20669.93
22:00:18|20669.93
22:00:19|20669.93
22:00:20|20677.41
22:00:21|20677.41
22:00:23|20671.54
22:00:23|20671.62
22:00:25|20667.34
22:00:26|20660.1
22:00:27|20661.9
22:00:28|20644.33
22:00:29|20644.33
22:00:30|20640.97
22:00:31|20640.96
22:00:32|20646.9
22:00:33|20646.59
22:00:35|20646.59
22:00:35|20646.59
22:00:37|20651.47
22:00:38|20651.59
22:00:39|20648.92
22:00:40|20654.9
22:00:41|20649.86
22:00:42|20643.97
22:00:43|20643.97
22:00:45|20643.59
22:00:46|20643.59
22:00:47|20643.59
22:00:48|20641.37
22:00:50|20650.47
22:00:51|20634.54
22:00:53|20634.54
22:00:54|20638.14
22:00:55|20635.14
22:00:56|20640.46
22:00:57|20652.25
22:00:58|20652.25
22:01:00|20652.64
22:01:01|20648.69
22:01:01|20648.69
22:01:03|20649.62
22:01:03|20649.86
22:01:04|20649.86
22:01:06|20649.86
22:01:06|20649.86
22:01:07|20671.61
22:01:08|20669.66
22:01:09|20659.5
22:01:11|20659.5
22:01:12|20667.65
22:01:13|20667.68
22:01:14|20667.68
22:01:14|20667.6
22:01:16|20673.03
22:01:16|20669.98
22:01:18|20669.98
22:01:19|20667.54
22:01:19|20667.54
22:01:20|20666.38
22:01:22|20666.38
22:01:23|20666.38
22:01:23|20662.98
22:01:25|20662.98
22:01:25|20664.29
22:01:26|20664.29
22:01:28|20664.29
22:01:28|20664.29
22:01:30|20658.52
22:01:31|20662.58
22:01:33|20671.31
22:01:35|20678.48
22:01:36|20678.48
22:01:36|20678.23
22:01:38|20678.3
22:01:39|20672.14
22:01:41|20659.97
22:01:41|20659.97
22:01:43|20659.97
22:01:44|20660.54
22:01:44|20669.63
22:01:46|20669.63
22:01:47|20669.63
22:01:48|20669.63
22:01:49|20669.63
22:01:49|20669.63
22:01:51|20669.63
22:01:52|20674.25
22:01:53|20668.47
22:01:54|20668.47
22:01:56|20668.47
22:01:57|20668.47
22:01:58|20668.47
22:01:59|20666.86
22:02:00|20666.86
22:02:01|20666.85
22:02:02|20671.14
22:02:04|20666.35
22:02:05|20666.35
22:02:05|20666.35
22:02:06|20666.35
22:02:07|20666.35
22:02:08|20671.95
22:02:10|20671.95
22:02:10|20671.95
22:02:12|20671.95
22:02:12|20671.95
22:02:13|20671.95
22:02:15|20676.15
22:02:15|20675.54
22:02:17|20675.54
22:02:17|20675.54
22:02:18|20675.54
22:02:20|20675.54
22:02:21|20675.52
22:02:22|20675.25
22:02:23|20675.25
22:02:24|20675.25
22:02:25|20675.25
22:02:26|20675.25
22:02:27|20675.25
22:02:28|20675.23
22:02:29|20675.23
22:02:30|20671.69
22:02:32|20676.41
22:02:34|20676.41
22:02:34|20676.41
22:02:35|20670.22
22:02:36|20671.89
22:02:37|20675.08
22:02:38|20678.76
22:02:39|20685.22
22:02:40|20685.22
22:02:41|20689.95
22:02:42|20689.45
22:02:43|20681.18
22:02:44|20681.18
22:02:45|20681.37
22:02:46|20687.14
22:02:47|20694.79
22:02:48|20694.79
22:02:49|20694.79
22:02:50|20698.76
22:02:51|20693.06
22:02:52|20693.06
22:02:54|20693.48
22:02:54|20693.48
22:02:56|20693.48
22:02:58|20693.48
22:02:59|20693.04
22:03:00|20693.04
22:03:01|20690.78
22:03:02|20692.76
22:03:03|20692.08
22:03:05|20692.08
22:03:06|20688.2
22:03:07|20689.54
22:03:08|20689.54
22:03:09|20694.33
22:03:10|20693.68
22:03:11|20693.68
22:03:12|20688.17
22:03:13|20688.18
22:03:14|20692.64
22:03:16|20696.17
22:03:16|20696.17
22:03:18|20696.17
22:03:19|20704.25
22:03:20|20704.25
22:03:21|20701.36
22:03:22|20702.9
22:03:23|20702.9
22:03:24|20700.28
22:03:25|20688.58
22:03:26|20687.42
22:03:27|20687.42
22:03:28|20689.31
22:03:29|20689.31
22:03:30|20697.08
22:03:31|20704.62
22:03:32|20704.62
22:03:34|20707.58
22:03:34|20713.88
22:03:35|20713.88
22:03:36|20713.88
22:03:38|20713.88
22:03:39|20714.28
22:03:40|20714.28
22:03:41|20710.21
22:03:42|20713.79
22:03:43|20713.79
22:03:44|20713.79
22:03:45|20713.79
22:03:46|20713.79
22:03:48|20743.53
22:03:48|20739.72
22:03:50|20738.27
22:03:51|20728.15
22:03:51|20730.68
22:03:52|20740.07
22:03:54|20738.39
22:03:56|20728.32
22:03:57|20739.49
22:03:58|20739.49
22:03:59|20751.53
22:04:00|20751.53
22:04:01|20738.51
22:04:02|20718.96
22:04:03|20718.96
22:04:04|20718.96
22:04:05|20731.05
22:04:06|20725.19
22:04:07|20718.57
22:04:08|20721.38
22:04:09|20730.23
22:04:11|20718.07
22:04:12|20718.07
22:04:13|20715.37
22:04:14|20712.51
22:04:15|20718.17
22:04:16|20723.15
22:04:16|20723.15
22:04:18|20728.79
22:04:19|20724.06
22:04:19|20723.5
22:04:20|20723.5
22:04:22|20719.4
22:04:22|20719.4
22:04:24|20722.27
22:04:25|20722.27
22:04:26|20719.11
22:04:27|20716.71
22:04:28|20716.71
22:04:28|20715.8
22:04:30|20708.05
22:04:30|20714.1
22:04:32|20714.1
22:04:33|20714.1
22:04:34|20714.1
22:04:36|20714.1
22:04:36|20711.62
22:04:37|20713.98
22:04:38|20713.98
22:04:39|20713.98
22:04:40|20718.98
22:04:41|20715.01
22:04:42|20715.01
22:04:43|20712.59
22:04:44|20712.59
22:04:45|20712.59
22:04:46|20714.66
22:04:47|20714.66
22:04:48|20719.39
22:04:49|20724.14
22:04:50|20719.83
22:04:51|20719.83
22:04:52|20724.91
22:04:54|20724.95
22:04:56|20734.33
22:04:56|20734.33
22:04:57|20734.33
22:04:58|20734.33
22:04:59|20737.57
22:05:00|20737.57
22:05:02|20737.57
22:05:04|20737.57
22:05:04|20737.57
22:05:05|20737.57
22:05:06|20737.57
22:05:08|20737.57
22:05:08|20724.86
22:05:09|20718.17
22:05:10|20714.81
22:05:11|20714.81
22:05:13|20715.51
22:05:14|20722.43
22:05:15|20722.43
22:05:16|20719.18
22:05:17|20719.18
22:05:18|20709.4
22:05:19|20709.4
22:05:21|20699.24
22:05:21|20703.97
22:05:23|20703.97
22:05:23|20702.84
22:05:25|20702.84
22:05:26|20695.26
22:05:27|20699.63
22:05:27|20699.63
22:05:28|20704.66
22:05:29|20704.66
22:05:31|20704.66
22:05:31|20704.66
22:05:33|20704.66
22:05:33|20704.66
22:05:36|20713.24
22:05:36|20713.24
22:05:37|20716.05
22:05:39|20717.27
22:05:40|20717.27
22:05:42|20717.27
22:05:42|20717.27
22:05:44|20717.27
22:05:45|20717.27
22:05:46|20717.27
22:05:48|20717.27
22:05:48|20717.27
22:05:50|20717.27
22:05:50|20717.27
22:05:51|20717.27
22:05:52|20717.27
22:05:53|20717.27
22:05:54|20729.6
22:05:56|20729.6
22:05:57|20729.6
22:05:57|20729.6
22:05:58|20729.6
22:05:59|20729.6
22:06:01|20729.6
22:06:02|20729.6
22:06:04|20729.6
22:06:05|20729.6
22:06:07|20738.11
22:06:07|20738.03
22:06:09|20738.03
22:06:10|20738.03
22:06:11|20741.35
22:06:12|20741.35
22:06:13|20744.65
22:06:14|20745.35
22:06:15|20741.43
22:06:16|20737.9
22:06:17|20737.9
22:06:18|20751.73
22:06:19|20751.73
22:06:20|20750.93
22:06:21|20747.35
22:06:22|20743.94
22:06:23|20743.94
22:06:24|20743.94
22:06:25|20746.07
22:06:26|20746.07
22:06:27|20750.02
22:06:28|20752.03
22:06:29|20753.44
22:06:30|20747.4
22:06:31|20747.4
22:06:32|20747.4
22:06:33|20747.4
22:06:34|20747.35
22:06:36|20741.86
22:06:37|20741.86
22:06:38|20741.86
22:06:39|20741.86
22:06:40|20741.86
22:06:41|20750.85
22:06:42|20750.85
22:06:43|20750.85
22:06:44|20742.46
22:06:45|20751.36
22:06:46|20733.72
22:06:47|20733.72
22:06:49|20733.72
22:06:49|20733.72
22:06:50|20736.88
22:06:51|20730.7
22:06:53|20729.44
22:06:53|20731.38
22:06:54|20731.38
22:06:55|20727.86
22:06:56|20727.1
22:06:57|20727.1
22:06:59|20727.1
22:07:00|20727.1
22:07:01|20727.1
22:07:02|20727.1
22:07:03|20721.25
22:07:05|20715.08
22:07:07|20711.17
22:07:07|20711.17
22:07:08|20711.17
22:07:09|20711.05
22:07:10|20712.69
22:07:12|20705.77
22:07:13|20705.84
22:07:13|20705.84
22:07:15|20712.56
22:07:16|20712.56
22:07:18|20715.09
22:07:19|20715.08
22:07:20|20715.08
22:07:20|20715.08
22:07:21|20715.08
22:07:22|20700.01
22:07:23|20698.
22:07:25|20695.09
22:07:25|20695.09
22:07:27|20695.09
22:07:27|20699.48
22:07:28|20699.48
22:07:29|20699.48
22:07:31|20699.48
22:07:31|20699.48
22:07:32|20699.48
22:07:33|20699.48
22:07:34|20697.9
22:07:36|20697.9
22:07:36|20697.9
22:07:38|20704.
22:07:39|20709.93
22:07:39|20709.93
22:07:40|20698.92
22:07:41|20697.24
22:07:42|20697.24
22:07:43|20697.24
22:07:45|20697.22
22:07:46|20697.22
22:07:46|20697.22
22:07:47|20697.22
22:07:49|20697.74
22:07:50|20697.74
22:07:50|20697.74
22:07:52|20693.34
22:07:53|20693.34
22:07:54|20693.34
22:07:55|20695.99
22:07:56|20695.99
22:07:57|20695.99
22:07:58|20695.99
22:07:59|20695.99
22:08:00|20695.99
22:08:01|20695.99
22:08:03|20696.04
22:08:04|20696.04
22:08:04|20684.87
22:08:06|20684.87
22:08:06|20687.87
22:08:08|20685.04
22:08:09|20685.04
22:08:10|20685.54
22:08:12|20685.54
22:08:13|20685.54
22:08:14|20685.54
22:08:16|20697.65
22:08:16|20708.32
22:08:17|20708.32
22:08:18|20708.32
22:08:19|20716.71
22:08:20|20724.84
22:08:21|20724.84
22:08:22|20724.84
22:08:23|20724.84
22:08:25|20712.54
22:08:26|20708.42
22:08:26|20708.43
22:08:28|20708.43
22:08:28|20700.
22:08:29|20700.
22:08:30|20700.
22:08:31|20707.88
22:08:32|20707.88
22:08:33|20707.88
22:08:34|20707.88
22:08:35|20706.3
22:08:36|20704.83
22:08:38|20702.52
22:08:39|20702.52
22:08:40|20703.34
22:08:41|20703.34
22:08:43|20703.34
22:08:44|20703.34
22:08:45|20703.34
22:08:46|20703.34
22:08:47|20703.34
22:08:48|20703.34
22:08:49|20703.34
22:08:50|20703.34
22:08:51|20697.22
22:08:52|20697.22
22:08:53|20697.02
22:08:54|20697.02
22:08:55|20697.02
22:08:56|20697.14
22:08:57|20697.14
22:08:58|20704.53
22:09:00|20704.53
22:09:01|20704.53
22:09:02|20705.47
22:09:03|20705.47
22:09:04|20713.85
22:09:05|20713.85
22:09:06|20705.92
22:09:07|20705.91
22:09:09|20705.91
22:09:11|20705.91
22:09:11|20705.91
22:09:12|20702.
22:09:13|20702.
22:09:14|20702.
22:09:15|20702.
22:09:16|20702.
22:09:17|20702.
22:09:19|20702.
22:09:20|20702.
22:09:22|20714.36
22:09:22|20714.36
22:09:23|20714.36
22:09:24|20714.36
22:09:25|20718.29
22:09:26|20708.15
22:09:28|20708.15
22:09:28|20706.72
22:09:29|20706.72
22:09:31|20706.72
22:09:32|20706.72
22:09:32|20706.72
22:09:33|20706.72
22:09:34|20706.72
22:09:36|20706.72
22:09:36|20706.72
22:09:37|20706.72
22:09:39|20709.72
22:09:40|20709.72
22:09:41|20707.53
22:09:42|20704.18
22:09:43|20704.18
22:09:44|20704.18
22:09:45|20704.18
22:09:46|20704.18
22:09:47|20704.18
22:09:48|20704.18
22:09:49|20703.89
22:09:50|20697.76
22:09:51|20696.
22:09:52|20696.12
22:09:54|20696.12
22:09:55|20696.12
22:09:56|20696.12
22:09:57|20696.12
22:09:58|20682.87
22:09:59|20682.87
22:10:01|20675.54
22:10:01|20675.54
22:10:02|20671.6
22:10:04|20674.31
22:10:05|20675.99
22:10:07|20678.06
22:10:07|20679.82
22:10:09|20679.82
22:10:10|20678.93
22:10:11|20678.94
22:10:12|20678.94
22:10:13|20678.94
22:10:14|20678.94
22:10:16|20685.86
22:10:17|20685.86
22:10:18|20685.86
22:10:19|20685.86
22:10:20|20687.64
22:10:21|20687.64
22:10:22|20687.64
22:10:23|20687.64
22:10:24|20687.64
22:10:25|20689.01
22:10:26|20692.79
22:10:27|20692.79
22:10:27|20692.79
22:10:29|20692.79
22:10:29|20692.79
22:10:30|20690.47
22:10:32|20690.68
22:10:33|20689.87
22:10:33|20689.87
22:10:35|20689.87
22:10:35|20689.87
22:10:36|20689.87
22:10:38|20689.87
22:10:39|20691.93
22:10:40|20686.97
22:10:41|20686.96
22:10:41|20685.39
22:10:42|20686.48
22:10:45|20690.06
22:10:45|20694.52
22:10:47|20696.53
22:10:48|20696.53
22:10:50|20698.38
22:10:50|20698.38
22:10:51|20688.86
22:10:52|20688.86
22:10:53|20687.23
22:10:54|20687.23
22:10:55|20690.8
22:10:56|20691.16
22:10:58|20691.16
22:10:59|20691.16
22:11:01|20691.16
22:11:02|20691.16
22:11:03|20691.16
22:11:04|20694.14
22:11:06|20698.41
22:11:07|20698.41
22:11:08|20698.41
22:11:10|20698.41
22:11:11|20698.41
22:11:12|20696.43
22:11:13|20692.06
22:11:14|20692.06
22:11:15|20692.06
22:11:16|20697.5
22:11:17|20697.5
22:11:19|20697.23
22:11:19|20697.23
22:11:20|20697.23
22:11:21|20697.23
22:11:23|20704.5
22:11:23|20710.6
22:11:24|20724.84
22:11:27|20724.84
22:11:27|20724.84
22:11:28|20728.19
22:11:29|20727.78
22:11:30|20727.78
22:11:32|20732.72
22:11:33|20732.72
22:11:34|20744.6
22:11:35|20744.6
22:11:36|20743.74
22:11:37|20743.74
22:11:38|20738.2
22:11:39|20737.42
22:11:40|20737.44
22:11:42|20737.44
22:11:44|20737.53
22:11:44|20733.51
22:11:46|20733.51
22:11:46|20728.11
22:11:48|20731.84
22:11:49|20731.84
22:11:50|20731.84
22:11:51|20737.
22:11:52|20732.09
22:11:53|20732.09
22:11:54|20732.09
22:11:56|20728.64
22:11:57|20728.64
22:11:57|20731.91
22:11:58|20722.05
22:12:00|20717.46
22:12:02|20723.88
22:12:02|20723.88
22:12:03|20723.33
22:12:05|20724.54
22:12:05|20731.51
22:12:06|20738.92
22:12:08|20745.78
22:12:09|20749.55
22:12:11|20749.55
22:12:11|20747.6
22:12:13|20755.78
22:12:14|20755.78
22:12:15|20760.
22:12:16|20767.91
22:12:17|20780.01
22:12:19|20781.52
22:12:19|20781.04
22:12:20|20774.51
22:12:21|20777.72
22:12:22|20776.64
22:12:23|20778.65
22:12:25|20778.85
22:12:26|20779.28
22:12:27|20779.28
22:12:28|20779.28
22:12:29|20782.91
22:12:30|20784.85
22:12:31|20779.09
22:12:32|20774.29
22:12:33|20777.52
22:12:34|20777.52
22:12:35|20777.52
22:12:36|20790.1
22:12:37|20795.69
22:12:38|20795.33
22:12:39|20795.33
22:12:40|20794.27
22:12:41|20793.99
22:12:42|20797.04
22:12:43|20796.58
22:12:44|20796.99
22:12:45|20793.05
22:12:46|20781.05
22:12:48|20781.22
22:12:50|20781.22
22:12:50|20779.24
22:12:51|20769.78
22:12:52|20769.78
22:12:53|20770.24
22:12:55|20766.84
22:12:56|20786.06
22:12:57|20760.75
22:12:58|20760.75
22:12:58|20759.49
22:13:00|20759.49
22:13:00|20764.
22:13:02|20772.51
22:13:03|20772.51
22:13:03|20772.51
22:13:06|20772.51
22:13:06|20772.51
22:13:08|20777.84
22:13:09|20777.84
22:13:10|20773.5
22:13:11|20767.18
22:13:12|20767.04
22:13:13|20760.58
22:13:14|20762.53
22:13:15|20762.53
22:13:16|20762.53
22:13:17|20762.53
22:13:18|20762.53
22:13:19|20762.53
22:13:20|20755.61
22:13:21|20747.97
22:13:22|20744.6
22:13:23|20744.6
22:13:24|20747.76
22:13:25|20747.76
22:13:26|20753.27
22:13:27|20756.86
22:13:28|20758.84
22:13:29|20763.9
22:13:30|20763.9
22:13:31|20768.37
22:13:32|20764.11
22:13:33|20764.11
22:13:34|20764.11
22:13:36|20757.87
22:13:37|20757.87
22:13:38|20757.87
22:13:39|20757.87
22:13:40|20757.87
22:13:41|20764.2
22:13:42|20771.88
22:13:43|20771.88
22:13:44|20771.88
22:13:46|20768.49
22:13:46|20768.49
22:13:47|20771.26
22:13:49|20781.66
22:13:49|20781.66
22:13:50|20781.66
22:13:51|20780.94
22:13:52|20776.58
22:13:54|20776.58
22:13:54|20780.46
22:13:55|20780.46
22:13:57|20780.46
22:13:58|20781.33
22:13:59|20778.23
22:13:59|20778.23
22:14:00|20780.44
22:14:02|20771.97
22:14:03|20767.36
22:14:05|20763.94
22:14:05|20763.94
22:14:06|20754.2
22:14:08|20754.32
22:14:09|20754.32
22:14:10|20754.32
22:14:11|20756.
22:14:12|20756.68
22:14:12|20765.19
22:14:13|20765.19
22:14:15|20758.78
22:14:16|20758.78
22:14:17|20758.78
22:14:18|20759.72
22:14:19|20765.62
22:14:20|20763.29
22:14:21|20754.51
22:14:22|20754.51
22:14:24|20753.42
22:14:24|20753.42
22:14:26|20753.36
22:14:27|20753.36
22:14:28|20753.36
22:14:29|20753.36
22:14:30|20759.
22:14:31|20758.96
22:14:32|20758.96
22:14:33|20756.4
22:14:34|20756.4
22:14:35|20756.4
22:14:36|20756.4
22:14:37|20747.4
22:14:38|20744.6
22:14:39|20742.44
22:14:40|20745.07
22:14:41|20745.07
22:14:42|20745.07
22:14:43|20745.07
22:14:44|20745.07
22:14:45|20740.47
22:14:46|20740.47
22:14:47|20730.48
22:14:48|20730.48
22:14:49|20730.48
22:14:50|20730.48
22:14:51|20730.48
22:14:52|20730.48
22:14:53|20730.48
22:14:54|20730.48
22:14:55|20730.48
22:14:56|20730.48
22:14:57|20730.48
22:14:58|20738.56
22:14:59|20738.56
22:15:00|20737.45
22:15:01|20733.12
22:15:03|20737.3
22:15:04|20737.3
22:15:06|20737.
22:15:07|20734.64
22:15:09|20734.64
22:15:09|20734.64
22:15:10|20737.92
22:15:11|20739.57
22:15:12|20739.57
22:15:13|20739.57
22:15:15|20739.57
22:15:16|20741.42
22:15:17|20741.42
22:15:18|20741.15
22:15:19|20736.44
22:15:20|20736.44
22:15:21|20736.44
22:15:23|20736.44
22:15:23|20736.44
22:15:25|20737.02
22:15:25|20737.02
22:15:26|20737.02
22:15:28|20737.02
22:15:29|20737.02
22:15:30|20740.47
22:15:31|20748.87
22:15:32|20748.87
22:15:33|20748.87
22:15:34|20744.32
22:15:35|20744.32
22:15:36|20744.32
22:15:37|20744.31
22:15:38|20744.31
22:15:39|20740.03
22:15:40|20740.03
22:15:41|20740.03
22:15:42|20740.98
22:15:43|20740.98
22:15:44|20745.91
22:15:45|20745.91
22:15:46|20745.91
22:15:47|20745.91
22:15:48|20745.91
22:15:50|20748.35
22:15:50|20752.68
22:15:51|20752.68
22:15:53|20752.68
22:15:54|20752.68
22:15:54|20752.68
22:15:55|20752.68
22:15:56|20752.67
22:15:57|20752.67
22:15:59|20752.68
22:16:00|20752.68
22:16:01|20752.68
22:16:02|20751.58
22:16:03|20740.41
22:16:04|20741.01
22:16:05|20741.01
22:16:07|20741.01
22:16:08|20741.01
22:16:09|20756.36
22:16:11|20748.65
22:16:11|20748.65
22:16:12|20747.19
22:16:13|20747.19
22:16:15|20747.19
22:16:17|20747.16
22:16:17|20747.16
22:16:18|20747.2
22:16:19|20747.2
22:16:20|20747.2
22:16:21|20747.2
22:16:22|20747.2
22:16:23|20747.2
22:16:25|20746.66
22:16:26|20746.66
22:16:27|20746.66
22:16:28|20746.66
22:16:29|20748.36
22:16:30|20746.97
22:16:31|20746.97
22:16:32|20746.97
22:16:33|20746.97
22:16:34|20746.97
22:16:35|20746.97
22:16:36|20747.83
22:16:37|20747.83
22:16:38|20747.83
22:16:38|20745.06
22:16:41|20745.06
22:16:41|20745.06
22:16:42|20745.06
22:16:43|20745.06
22:16:44|20745.06
22:16:45|20745.06
22:16:47|20748.24
22:16:48|20748.24
22:16:50|20748.24
22:16:50|20748.24
22:16:51|20748.24
22:16:52|20748.24
22:16:54|20748.24
22:16:56|20748.89
22:16:56|20748.89
22:16:58|20748.89
22:16:59|20748.89
22:16:59|20748.89
22:17:00|20748.89
22:17:02|20745.07
22:17:02|20745.24
22:17:04|20745.08
22:17:05|20745.08
22:17:07|20741.91
22:17:08|20742.47
22:17:09|20739.45
22:17:10|20739.43
22:17:11|20737.02
22:17:12|20737.02
22:17:14|20737.03
22:17:14|20737.03
22:17:15|20737.03
22:17:16|20738.24
22:17:18|20744.55
22:17:19|20744.55
22:17:20|20748.88
22:17:21|20748.88
22:17:22|20742.82
22:17:23|20742.82
22:17:24|20742.82
22:17:25|20740.75
22:17:26|20740.75
22:17:27|20740.75
22:17:28|20743.14
22:17:29|20743.14
22:17:30|20743.14
22:17:31|20749.06
22:17:32|20749.06
22:17:33|20746.12
22:17:34|20749.06
22:17:35|20748.39
22:17:36|20745.43
22:17:37|20745.43
22:17:38|20745.43
22:17:39|20745.43
22:17:40|20745.43
22:17:41|20746.24
22:17:42|20744.19
22:17:43|20744.19
22:17:44|20734.76
22:17:45|20734.76
22:17:46|20734.76
22:17:47|20734.76
22:17:48|20743.69
22:17:49|20743.69
22:17:50|20747.94
22:17:51|20747.94
22:17:52|20748.39
22:17:53|20748.39
22:17:55|20748.39
22:17:55|20745.
22:17:56|20746.7
22:17:57|20747.75
22:17:58|20744.76
22:17:59|20744.76
22:18:01|20744.76
22:18:01|20745.47
22:18:02|20745.47
22:18:04|20744.58
22:18:05|20744.58
22:18:06|20740.86
22:18:08|20733.31
22:18:09|20729.69
22:18:10|20725.09
22:18:12|20728.31
22:18:12|20720.28
22:18:14|20720.11
22:18:14|20720.06
22:18:16|20714.78
22:18:17|20714.78
22:18:18|20710.28
22:18:19|20709.77
22:18:20|20709.77
22:18:21|20709.77
22:18:22|20709.77
22:18:23|20707.72
22:18:24|20701.13
22:18:25|20701.13
22:18:26|20705.73
22:18:27|20703.33
22:18:28|20703.33
22:18:29|20706.15
22:18:30|20706.15
22:18:31|20704.86
22:18:32|20704.86
22:18:33|20705.68
22:18:34|20705.68
22:18:35|20705.69
22:18:36|20705.69
22:18:37|20709.16
22:18:38|20707.39
22:18:39|20707.39
22:18:40|20707.39
22:18:41|20707.39
22:18:42|20711.95
22:18:43|20711.95
22:18:44|20718.07
22:18:45|20722.36
22:18:46|20722.36
22:18:47|20722.36
22:18:48|20719.74
22:18:49|20719.74
22:18:50|20719.74
22:18:51|20719.74
22:18:52|20719.74
22:18:53|20725.46
22:18:54|20725.46
22:18:55|20725.46
22:18:56|20723.32
22:18:57|20726.41
22:18:58|20718.32
22:18:59|20718.32
22:19:00|20718.32
22:19:01|20718.32
22:19:02|20718.32
22:19:03|20723.54
22:19:05|20723.54
22:19:07|20727.01
22:19:08|20715.59
22:19:09|20715.59
22:19:10|20715.59
22:19:12|20718.32
22:19:12|20718.32
22:19:14|20717.65
22:19:14|20716.32
22:19:15|20713.29
22:19:16|20713.79
22:19:17|20713.79
22:19:18|20707.39
22:19:19|20707.39
22:19:20|20707.39
22:19:22|20707.39
22:19:22|20707.94
22:19:23|20707.39
22:19:24|20707.39
22:19:25|20704.16
22:19:27|20704.16
22:19:28|20700.01
22:19:29|20700.01
22:19:30|20700.01
22:19:31|20702.65
22:19:32|20702.65
22:19:33|20702.65
22:19:34|20704.52
22:19:35|20704.52
22:19:36|20704.52
22:19:37|20704.52
22:19:38|20708.67
22:19:39|20708.67
22:19:41|20708.67
22:19:42|20708.86
22:19:43|20708.86
22:19:44|20713.23
22:19:45|20713.23
22:19:46|20713.23
22:19:47|20719.8
22:19:48|20719.8
22:19:50|20719.8
22:19:50|20711.89
22:19:51|20711.89
22:19:52|20711.89
22:19:54|20711.89
22:19:54|20711.89
22:19:55|20711.89
22:19:56|20712.32
22:19:57|20715.54
22:19:58|20715.54
22:19:59|20715.54
22:20:01|20715.54
22:20:02|20715.54
22:20:04|20715.54
22:20:04|20715.54
22:20:05|20715.54
22:20:07|20715.54
22:20:07|20715.54
22:20:09|20715.54
22:20:10|20709.83
22:20:11|20709.83
22:20:12|20709.83
22:20:14|20707.71
22:20:14|20707.71
22:20:16|20707.71
22:20:17|20707.71
22:20:17|20710.66
22:20:19|20710.66
22:20:20|20710.66
22:20:21|20710.66
22:20:22|20710.66
22:20:23|20710.66
22:20:24|20710.66
22:20:25|20716.74
22:20:26|20716.74
22:20:28|20716.74
22:20:29|20723.16
22:20:30|20719.29
22:20:31|20719.29
22:20:31|20719.29
22:20:32|20729.04
22:20:33|20729.04
22:20:34|20728.75
22:20:36|20728.75
22:20:37|20728.75
22:20:38|20728.75
22:20:39|20728.75
22:20:40|20728.75
22:20:41|20732.82
22:20:42|20732.83
22:20:43|20732.83
22:20:45|20739.03
22:20:45|20742.
22:20:47|20742.
22:20:48|20742.
22:20:49|20742.
22:20:50|20741.99
22:20:52|20740.96
22:20:53|20740.96
22:20:55|20740.96
22:20:56|20737.43
22:20:57|20737.43
22:20:58|20737.43
22:20:59|20737.43
22:21:00|20737.37
22:21:01|20737.37
22:21:02|20737.37
22:21:03|20738.35
22:21:04|20738.35
22:21:05|20738.35
22:21:06|20738.29
22:21:07|20743.3
22:21:08|20740.99
22:21:10|20735.56
22:21:10|20735.56
22:21:12|20735.56
22:21:13|20735.56
22:21:14|20735.56
22:21:15|20735.56
22:21:16|20732.52
22:21:17|20732.52
22:21:18|20732.52
22:21:19|20732.52
22:21:20|20732.52
22:21:21|20732.52
22:21:22|20740.61
22:21:23|20740.61
22:21:24|20740.61
22:21:25|20740.61
22:21:26|20740.61
22:21:27|20740.61
22:21:28|20740.61
22:21:29|20740.61
22:21:30|20740.61
22:21:31|20745.91
22:21:33|20745.91
22:21:34|20745.91
22:21:34|20745.91
22:21:35|20745.91
22:21:36|20745.91
22:21:37|20745.91
22:21:38|20745.91
22:21:39|20750.
22:21:40|20743.12
22:21:42|20743.23
22:21:43|20743.23
22:21:43|20743.23
22:21:45|20743.23
22:21:46|20743.23
22:21:46|20743.23
22:21:48|20743.23
22:21:49|20744.45
22:21:51|20744.45
22:21:51|20744.45
22:21:53|20744.45
22:21:53|20743.19
22:21:55|20743.19
22:21:56|20743.19
22:21:57|20740.82
22:21:58|20739.82
22:21:58|20739.72
22:22:00|20732.18
22:22:01|20732.18
22:22:01|20731.52
22:22:03|20731.27
22:22:04|20731.27
22:22:05|20731.27
22:22:05|20731.25
22:22:07|20731.33
22:22:07|20731.33
22:22:08|20731.33
22:22:11|20731.33
22:22:11|20722.4
22:22:13|20717.12
22:22:15|20717.12
22:22:15|20717.12
22:22:16|20713.41
22:22:17|20713.41
22:22:18|20716.93
22:22:19|20708.07
22:22:20|20708.07
22:22:21|20708.07
22:22:22|20708.07
22:22:23|20697.37
22:22:24|20696.94
22:22:25|20696.94
22:22:26|20690.78
22:22:27|20690.78
22:22:28|20689.43
22:22:30|20693.46
22:22:31|20696.24
22:22:32|20696.24
22:22:34|20694.07
22:22:34|20694.06
22:22:36|20694.06
22:22:36|20694.06
22:22:37|20694.06
22:22:38|20694.06
22:22:39|20694.06
22:22:40|20695.7
22:22:41|20695.7
22:22:42|20695.7
22:22:43|20693.61
22:22:44|20693.61
22:22:46|20686.55
22:22:47|20686.55
22:22:47|20686.55
22:22:49|20686.55
22:22:50|20690.81
22:22:51|20690.81
22:22:52|20690.81
22:22:53|20692.56
22:22:54|20692.56
22:22:55|20692.56
22:22:56|20696.35
22:22:57|20696.35
22:22:58|20696.35
22:22:59|20695.15
22:23:00|20702.15
22:23:01|20702.15
22:23:02|20702.15
22:23:03|20694.08
22:23:04|20694.08
22:23:05|20696.61
22:23:06|20693.79
22:23:07|20693.79
22:23:08|20693.79
22:23:09|20693.79
22:23:10|20684.37
22:23:12|20684.37
22:23:12|20684.37
22:23:13|20684.37
22:23:15|20684.37
22:23:16|20684.37
22:23:16|20684.37
22:23:17|20684.37
22:23:18|20684.37
22:23:19|20684.37
22:23:20|20684.37
22:23:21|20684.37
22:23:22|20678.52
22:23:23|20677.95
22:23:24|20677.95
22:23:25|20677.95
22:23:26|20681.75
22:23:27|20681.75
22:23:28|20681.75
22:23:29|20681.75
22:23:30|20682.43
22:23:32|20682.43
22:23:33|20682.55
22:23:34|20682.55
22:23:35|20682.55
22:23:36|20682.55
22:23:37|20682.27
22:23:38|20686.51
22:23:39|20686.51
22:23:40|20686.51
22:23:41|20686.51
22:23:43|20689.91
22:23:44|20689.91
22:23:45|20687.16
22:23:46|20687.16
22:23:46|20687.16
22:23:48|20687.16
22:23:48|20687.16
22:23:50|20687.16
22:23:51|20687.16
22:23:52|20689.18
22:23:52|20688.89
22:23:54|20688.89
22:23:55|20690.27
22:23:57|20690.27
22:23:58|20690.27
22:23:59|20690.27
22:24:01|20690.27
22:24:01|20690.27
22:24:02|20690.27
22:24:03|20690.27
22:24:04|20690.27
22:24:05|20690.27
22:24:06|20690.27
22:24:07|20690.27
22:24:08|20690.27
22:24:10|20690.27
22:24:12|20716.18
22:24:13|20716.18
22:24:14|20710.76
22:24:15|20710.76
22:24:16|20701.63
22:24:18|20700.1
22:24:18|20700.1
22:24:19|20700.1
22:24:21|20700.1
22:24:21|20700.1
22:24:22|20695.56
22:24:23|20695.56
22:24:24|20695.56
22:24:25|20695.56
22:24:27|20695.56
22:24:28|20695.56
22:24:29|20695.56
22:24:30|20695.56
22:24:31|20696.56
22:24:32|20696.56
22:24:33|20696.56
22:24:34|20697.24
22:24:35|20697.24
22:24:37|20697.24
22:24:37|20695.58
22:24:38|20695.58
22:24:40|20695.58
22:24:41|20695.58
22:24:43|20695.58
22:24:43|20696.15
22:24:44|20696.15
22:24:45|20696.15
22:24:46|20696.15
22:24:47|20696.15
22:24:48|20696.15
22:24:49|20696.15
22:24:50|20704.8
22:24:51|20704.8
22:24:52|20704.8
22:24:53|20704.8
22:24:54|20703.82
22:24:55|20703.82
22:24:57|20711.72
22:24:58|20711.72
22:25:00|20709.64
22:25:01|20709.64
22:25:02|20709.64
22:25:03|20709.64
22:25:04|20705.79
22:25:05|20705.79
22:25:06|20702.36
22:25:07|20702.02
22:25:08|20702.02
22:25:09|20705.58
22:25:11|20701.03
22:25:13|20701.59
22:25:14|20701.59
22:25:16|20701.51
22:25:16|20706.58
22:25:17|20703.46
22:25:19|20703.46
22:25:19|20703.46
22:25:21|20700.69
22:25:22|20700.69
22:25:23|20700.69
22:25:24|20700.69
22:25:25|20700.69
22:25:26|20700.69
22:25:28|20700.69
22:25:29|20706.12
22:25:30|20706.12
22:25:30|20706.12
22:25:32|20706.12
22:25:32|20706.12
22:25:34|20706.12
22:25:34|20706.12
22:25:35|20706.12
22:25:36|20706.12
22:25:38|20709.63
22:25:39|20702.49
22:25:40|20702.49
22:25:40|20702.49
22:25:43|20702.49
22:25:43|20702.37
22:25:44|20705.52
22:25:45|20705.52
22:25:46|20705.52
22:25:47|20702.37
22:25:48|20702.37
22:25:49|20702.37
22:25:50|20702.37
22:25:51|20704.47
22:25:52|20704.47
22:25:53|20704.47
22:25:54|20704.47
22:25:55|20704.47
22:25:56|20704.54
22:25:57|20704.54
22:25:59|20704.54
22:26:00|20709.87
22:26:01|20709.52
22:26:02|20705.23
22:26:03|20702.98
22:26:04|20702.36
22:26:05|20702.36
22:26:06|20702.36
22:26:08|20705.23
22:26:09|20711.72
22:26:10|20711.72
22:26:11|20706.89
22:26:12|20706.89
22:26:13|20706.89
22:26:14|20708.12
22:26:16|20706.5
22:26:17|20706.61
22:26:19|20706.61
22:26:21|20706.61
22:26:21|20706.61
22:26:23|20706.61
22:26:23|20706.61
22:26:24|20706.61
22:26:25|20706.61
22:26:26|20706.61
22:26:27|20711.3
22:26:28|20711.3
22:26:29|20711.3
22:26:30|20711.3
22:26:31|20711.3
22:26:33|20704.2
22:26:34|20704.2
22:26:34|20704.2
22:26:35|20704.2
22:26:36|20704.2
22:26:37|20704.2
22:26:38|20704.2
22:26:39|20704.2
22:26:40|20711.3
22:26:41|20711.3
22:26:42|20711.3
22:26:43|20711.3
22:26:44|20711.3
22:26:45|20711.3
22:26:46|20711.3
22:26:47|20711.3
22:26:48|20711.3
22:26:50|20711.3
22:26:51|20711.3
22:26:52|20711.3
22:26:53|20718.24
22:26:54|20718.24
22:26:55|20718.24
22:26:57|20718.24
22:26:57|20718.24
22:26:58|20718.24
22:26:59|20718.24
22:27:00|20718.24
22:27:03|20718.24
22:27:03|20718.24
22:27:04|20718.24
22:27:05|20734.65
22:27:06|20731.81
22:27:07|20731.81
22:27:08|20731.81
22:27:10|20731.81
22:27:11|20731.81
22:27:12|20731.81
22:27:13|20731.81
22:27:14|20731.81
22:27:15|20731.81
22:27:17|20735.99
22:27:17|20735.99
22:27:18|20735.99
22:27:20|20735.99
22:27:21|20735.99
22:27:22|20741.89
22:27:23|20741.36
22:27:24|20741.89
22:27:25|20741.89
22:27:26|20741.89
22:27:27|20741.89
22:27:28|20737.06
22:27:29|20737.06
22:27:30|20737.06
22:27:31|20737.51
22:27:32|20737.51
22:27:33|20737.51
22:27:34|20737.51
22:27:35|20737.51
22:27:36|20737.51
22:27:37|20737.51
22:27:38|20737.51
22:27:39|20737.51
22:27:40|20737.51
22:27:41|20737.51
22:27:42|20737.51
22:27:43|20737.51
22:27:44|20730.12
22:27:45|20727.09
22:27:46|20730.9
22:27:47|20730.9
22:27:48|20730.9
22:27:49|20730.9
22:27:50|20730.9
22:27:51|20730.9
22:27:52|20730.9
22:27:53|20730.9
22:27:54|20730.9
22:27:55|20730.9
22:27:57|20731.72
22:27:59|20727.82
22:28:00|20727.82
22:28:01|20727.82
22:28:01|20727.82
22:28:03|20727.82
22:28:04|20727.82
22:28:04|20727.82
22:28:06|20727.82
22:28:06|20727.82
22:28:08|20727.82
22:28:08|20727.82
22:28:09|20727.82
22:28:10|20727.82
22:28:12|20727.82
22:28:12|20727.82
22:28:14|20727.82
22:28:14|20727.82
22:28:17|20732.84
22:28:17|20732.84
22:28:19|20730.37
22:28:21|20730.37
22:28:22|20730.9
22:28:23|20738.07
22:28:24|20741.31
22:28:25|20741.16
22:28:26|20742.13
22:28:28|20741.14
22:28:28|20741.14
22:28:29|20741.14
22:28:30|20741.14
22:28:31|20741.14
22:28:32|20741.14
22:28:34|20738.8
22:28:35|20737.66
22:28:36|20741.14
22:28:37|20745.39
22:28:38|20745.39
22:28:40|20743.61
22:28:40|20743.61
22:28:42|20740.85
22:28:42|20740.85
22:28:44|20740.85
22:28:44|20740.34
22:28:45|20737.71
22:28:47|20737.71
22:28:48|20737.71
22:28:49|20737.71
22:28:49|20737.92
22:28:50|20737.92
22:28:51|20737.92
22:28:52|20737.92
22:28:54|20737.92
22:28:54|20737.92
22:28:55|20745.4
22:28:57|20745.4
22:28:58|20745.4
22:28:58|20745.4
22:29:00|20745.01
22:29:01|20745.01
22:29:02|20745.01
22:29:03|20748.52
22:29:05|20753.96
22:29:05|20753.96
22:29:07|20753.96
22:29:08|20769.53
22:29:09|20769.53
22:29:09|20769.53
22:29:11|20769.53
22:29:12|20764.16
22:29:13|20764.16
22:29:14|20764.16
22:29:15|20764.16
22:29:16|20764.16
22:29:17|20764.16
22:29:18|20759.82
22:29:19|20764.37
22:29:20|20764.37
22:29:21|20759.76
22:29:22|20759.76
22:29:24|20759.8
22:29:25|20759.8
22:29:26|20759.8
22:29:28|20753.29
22:29:28|20747.21
22:29:29|20747.21
22:29:30|20747.36
22:29:31|20747.36
22:29:32|20743.53
22:29:33|20743.53
22:29:34|20743.53
22:29:35|20743.86
22:29:36|20743.86
22:29:37|20753.95
22:29:38|20753.95
22:29:39|20753.95
22:29:40|20753.95
22:29:41|20753.95
22:29:42|20753.95
22:29:43|20757.73
22:29:44|20757.73
22:29:45|20757.73
22:29:46|20757.73
22:29:47|20757.73
22:29:48|20757.73
22:29:49|20757.73
22:29:50|20757.73
22:29:51|20757.73
22:29:52|20757.73
22:29:53|20757.73
22:29:54|20757.73
22:29:55|20757.73
22:29:56|20765.03
22:29:57|20765.03
22:29:58|20765.
22:30:00|20764.38
22:30:01|20764.38
22:30:01|20764.38
22:30:03|20764.38
22:30:04|20764.38
22:30:06|20764.38
22:30:06|20764.38
22:30:08|20764.38
22:30:08|20764.38
22:30:09|20764.38
22:30:11|20764.09
22:30:12|20763.9
22:30:13|20772.15
22:30:14|20772.15
22:30:15|20763.9
22:30:16|20763.9
22:30:18|20763.9
22:30:19|20763.87
22:30:20|20763.87
22:30:22|20763.87
22:30:23|20764.05
22:30:23|20764.05
22:30:25|20764.05
22:30:25|20765.66
22:30:27|20763.75
22:30:28|20761.49
22:30:30|20761.38
22:30:31|20758.66
22:30:31|20754.25
22:30:32|20750.79
22:30:33|20740.34
22:30:34|20740.34
22:30:35|20740.34
22:30:36|20740.34
22:30:37|20740.34
22:30:38|20740.34
22:30:40|20740.34
22:30:41|20740.34
22:30:41|20740.34
22:30:44|20733.24
22:30:45|20734.5
22:30:46|20734.5
22:30:47|20734.5
22:30:48|20734.5
22:30:49|20734.5
22:30:50|20734.5
22:30:51|20740.46
22:30:52|20741.07
22:30:53|20741.07
22:30:54|20735.05
22:30:55|20735.05
22:30:56|20735.05
22:30:57|20735.05
22:30:58|20735.05
22:30:59|20735.05
22:31:00|20738.15
22:31:01|20738.15
22:31:03|20738.15
22:31:04|20738.15
22:31:06|20738.15
22:31:06|20738.15
22:31:08|20738.15
22:31:09|20738.15
22:31:10|20727.2
22:31:11|20727.2
22:31:11|20715.
22:31:13|20715.
22:31:14|20715.
22:31:15|20715.
22:31:16|20715.
22:31:17|20715.
22:31:18|20715.
22:31:19|20713.49
22:31:20|20713.49
22:31:21|20713.49
22:31:22|20713.49
22:31:23|20710.19
22:31:24|20714.71
22:31:25|20709.6
22:31:27|20708.93
22:31:27|20708.93
22:31:29|20708.12
22:31:30|20708.12
22:31:31|20708.12
22:31:32|20708.12
22:31:33|20713.39
22:31:34|20713.48
22:31:35|20713.48
22:31:36|20713.48
22:31:37|20713.48
22:31:38|20707.03
22:31:39|20707.03
22:31:40|20707.03
22:31:41|20707.49
22:31:42|20707.49
22:31:43|20707.49
22:31:44|20707.49
22:31:46|20707.49
22:31:46|20707.61
22:31:48|20707.61
22:31:48|20713.17
22:31:49|20713.17
22:31:51|20716.75
22:31:52|20721.86
22:31:52|20722.52
22:31:54|20722.52
22:31:54|20722.52
22:31:56|20722.52
22:31:56|20717.64
22:31:57|20728.6
22:31:59|20728.6
22:31:59|20728.6
22:32:00|20730.1
22:32:01|20736.57
22:32:02|20739.98
22:32:03|20739.98
22:32:05|20739.98
22:32:06|20739.98
22:32:07|20739.98
22:32:09|20730.86
22:32:09|20729.59
22:32:11|20723.87
22:32:13|20723.87
22:32:13|20723.87
22:32:14|20719.92
22:32:16|20719.92
22:32:17|20718.79
22:32:17|20718.79
22:32:18|20718.75
22:32:20|20718.75
22:32:22|20718.75
22:32:22|20718.75
22:32:24|20718.75
22:32:24|20718.75
22:32:26|20718.75
22:32:26|20718.75
22:32:28|20718.75
22:32:29|20718.75
22:32:30|20718.75
22:32:31|20718.75
22:32:32|20714.01
22:32:33|20714.01
22:32:34|20714.01
22:32:35|20714.01
22:32:36|20714.01
22:32:37|20714.01
22:32:38|20709.25
22:32:40|20709.06
22:32:40|20709.06
22:32:41|20709.06
22:32:42|20709.06
22:32:44|20704.87
22:32:44|20704.87
22:32:45|20704.87
22:32:47|20704.85
22:32:47|20704.85
22:32:49|20705.25
22:32:49|20704.53
22:32:50|20699.96
22:32:52|20699.96
22:32:53|20696.57
22:32:53|20696.57
22:32:54|20695.08
22:32:55|20699.45
22:32:56|20695.71
22:32:57|20695.71
22:32:58|20695.71
22:32:59|20695.71
22:33:00|20695.71
22:33:01|20696.22
22:33:02|20696.22
22:33:04|20696.04
22:33:04|20696.04
22:33:06|20696.04
22:33:07|20694.65
22:33:08|20694.65
22:33:09|20694.46
22:33:11|20694.46
22:33:12|20695.61
22:33:12|20695.61
22:33:14|20695.61
22:33:15|20695.35
22:33:15|20684.62
22:33:16|20682.84
22:33:17|20680.88
22:33:18|20680.88
22:33:20|20678.9
22:33:21|20678.86
22:33:21|20678.86
22:33:22|20678.86
22:33:24|20677.23
22:33:24|20677.73
22:33:25|20679.21
22:33:27|20679.21
22:33:27|20679.01
22:33:29|20675.22
22:33:30|20675.21
22:33:30|20675.21
22:33:31|20675.21
22:33:32|20675.21
22:33:34|20675.21
22:33:34|20675.21
22:33:35|20675.21
22:33:37|20676.37
22:33:38|20676.37
22:33:39|20676.37
22:33:40|20679.74
22:33:41|20676.41
22:33:42|20672.71
22:33:43|20675.58
22:33:44|20676.81
22:33:45|20672.08
22:33:47|20668.62
22:33:47|20668.62
22:33:49|20657.94
22:33:49|20657.94
22:33:51|20661.26
22:33:53|20667.15
22:33:53|20667.15
22:33:54|20667.15
22:33:55|20667.15
22:33:56|20667.15
22:33:57|20667.15
22:33:58|20667.15
22:33:59|20674.83
22:34:00|20673.46
22:34:01|20673.03
22:34:02|20673.03
22:34:04|20666.26
22:34:05|20666.26
22:34:06|20666.26
22:34:07|20666.26
22:34:08|20666.26
22:34:09|20666.26
22:34:10|20666.26
22:34:11|20666.26
22:34:12|20672.88
22:34:13|20672.88
22:34:14|20672.06
22:34:16|20672.06
22:34:16|20672.06
22:34:17|20672.06
22:34:18|20672.06
22:34:19|20672.67
22:34:20|20672.67
22:34:21|20672.67
22:34:22|20672.67
22:34:23|20676.8
22:34:24|20677.67
22:34:25|20677.39
22:34:27|20677.66
22:34:28|20676.13
22:34:29|20672.18
22:34:30|20672.18
22:34:31|20672.16
22:34:33|20671.05
22:34:33|20671.99
22:34:35|20665.19
22:34:35|20671.39
22:34:37|20671.39
22:34:37|20664.37
22:34:38|20665.46
22:34:39|20665.46
22:34:41|20661.48
22:34:41|20661.48
22:34:42|20661.48
22:34:43|20661.48
22:34:45|20660.87
22:34:46|20660.87
22:34:47|20660.87
22:34:48|20657.56
22:34:49|20650.93
22:34:50|20650.93
22:34:51|20656.44
22:34:52|20656.44
22:34:53|20650.16
22:34:54|20654.06
22:34:55|20641.56
22:34:57|20641.23
22:34:57|20641.23
22:34:58|20641.23
22:34:59|20634.69
22:35:01|20633.95
22:35:02|20635.8
22:35:02|20637.69
22:35:03|20637.69
22:35:05|20647.95
22:35:06|20647.95
22:35:07|20647.95
22:35:08|20647.95
22:35:09|20648.92
22:35:10|20648.92
22:35:11|20649.24
22:35:12|20652.26
22:35:13|20650.88
22:35:14|20656.75
22:35:15|20656.75
22:35:17|20666.14
22:35:17|20671.49
22:35:19|20671.49
22:35:20|20684.89
22:35:21|20684.89
22:35:22|20684.89
22:35:24|20685.91
22:35:24|20685.91
22:35:25|20685.91
22:35:27|20685.91
22:35:29|20681.96
22:35:29|20681.96
22:35:30|20681.96
22:35:31|20681.96
22:35:33|20678.63
22:35:33|20678.63
22:35:34|20678.63
22:35:35|20678.63
22:35:36|20677.6
22:35:38|20677.78
22:35:38|20677.78
22:35:40|20677.78
22:35:40|20677.78
22:35:42|20677.78
22:35:42|20677.78
22:35:43|20677.35
22:35:45|20679.69
22:35:45|20679.69
22:35:47|20681.73
22:35:48|20681.73
22:35:48|20681.3
22:35:50|20680.97
22:35:51|20685.98
22:35:52|20685.97
22:35:53|20682.35
22:35:54|20685.99
22:35:54|20688.85
22:35:56|20692.56
22:35:57|20692.56
22:35:57|20698.06
22:35:59|20698.06
22:36:00|20698.06
22:36:00|20698.06
22:36:01|20698.06
22:36:03|20681.95
22:36:04|20681.95
22:36:06|20683.62
22:36:06|20683.94
22:36:08|20683.94
22:36:10|20689.33
22:36:10|20689.33
22:36:12|20693.31
22:36:13|20698.98
22:36:14|20698.98
22:36:15|20698.98
22:36:16|20698.98
22:36:17|20698.98
22:36:18|20698.98
22:36:19|20704.65
22:36:20|20704.65
22:36:21|20707.24
22:36:22|20707.24
22:36:23|20707.24
22:36:24|20707.24
22:36:25|20712.31
22:36:26|20712.33
22:36:27|20712.33
22:36:28|20712.33
22:36:29|20712.33
22:36:30|20710.78
22:36:32|20710.59
22:36:32|20713.24
22:36:33|20712.08
22:36:34|20707.78
22:36:35|20712.2
22:36:36|20709.87
22:36:37|20709.86
22:36:39|20709.86
22:36:40|20709.86
22:36:41|20713.65
22:36:42|20713.65
22:36:43|20703.31
22:36:44|20703.31
22:36:45|20703.31
22:36:46|20703.31
22:36:47|20706.76
22:36:48|20706.76
22:36:49|20706.76
22:36:50|20706.76
22:36:51|20701.9
22:36:52|20702.
22:36:53|20702.71
22:36:55|20702.71
22:36:55|20698.73
22:36:56|20698.73
22:36:58|20698.73
22:36:59|20698.73
22:36:59|20698.73
22:37:01|20698.73
22:37:01|20698.73
22:37:03|20698.73
22:37:04|20698.73
22:37:05|20698.42
22:37:07|20698.42
22:37:08|20698.42
22:37:09|20698.42
22:37:10|20690.71
22:37:11|20684.4
22:37:13|20682.94
22:37:14|20682.94
22:37:15|20681.67
22:37:16|20681.67
22:37:16|20682.78
22:37:17|20682.78
22:37:19|20682.78
22:37:20|20681.09
22:37:22|20681.15
22:37:23|20681.15
22:37:23|20681.15
22:37:24|20681.15
22:37:26|20681.15
22:37:27|20681.15
22:37:28|20674.18
22:37:29|20674.18
22:37:30|20674.18
22:37:31|20674.18
22:37:32|20678.06
22:37:33|20679.17
22:37:34|20681.
22:37:35|20681.
22:37:36|20684.12
22:37:37|20684.53
22:37:38|20684.53
22:37:39|20682.55
22:37:40|20682.55
22:37:41|20682.55
22:37:43|20682.55
22:37:44|20682.55
22:37:44|20682.55
22:37:46|20682.55
22:37:47|20682.55
22:37:48|20683.77
22:37:49|20683.77
22:37:50|20684.47
22:37:51|20688.14
22:37:52|20689.65
22:37:52|20692.77
22:37:54|20692.77
22:37:54|20692.88
22:37:56|20692.88
22:37:57|20692.4
22:37:58|20687.49
22:37:58|20687.49
22:38:00|20687.49
22:38:00|20687.49
22:38:01|20687.49
22:38:03|20687.49
22:38:04|20687.49
22:38:04|20687.49
22:38:06|20687.49
22:38:07|20687.49
22:38:07|20684.22
22:38:09|20684.22
22:38:10|20681.62
22:38:10|20681.62
22:38:12|20680.32
22:38:12|20680.32
22:38:14|20680.32
22:38:14|20670.7
22:38:16|20680.24
22:38:17|20680.24
22:38:18|20666.
22:38:19|20666.
22:38:20|20666.
22:38:21|20657.34
22:38:23|20657.34
22:38:23|20657.28
22:38:25|20654.78
22:38:27|20648.06
22:38:27|20648.06
22:38:29|20658.72
22:38:30|20658.72
22:38:31|20658.72
22:38:32|20656.6
22:38:33|20657.08
22:38:34|20657.08
22:38:35|20647.64
22:38:36|20647.64
22:38:37|20647.64
22:38:38|20647.64
22:38:39|20647.64
22:38:40|20647.64
22:38:41|20645.81
22:38:42|20643.33
22:38:43|20644.06
22:38:44|20644.06
22:38:45|20643.85
22:38:46|20640.84
22:38:47|20640.84
22:38:49|20640.84
22:38:50|20640.84
22:38:50|20640.69
22:38:52|20639.02
22:38:52|20639.02
22:38:54|20639.02
22:38:55|20635.95
22:38:57|20635.95
22:38:57|20635.95
22:38:58|20635.95
22:38:59|20635.95
22:39:00|20635.95
22:39:01|20636.92
22:39:02|20637.23
22:39:03|20637.23
22:39:04|20637.23
22:39:05|20637.23
22:39:06|20637.23
22:39:08|20637.23
22:39:09|20637.23
22:39:11|20638.68
22:39:11|20638.68
22:39:12|20638.68
22:39:13|20638.68
22:39:15|20638.68
22:39:17|20641.81
22:39:18|20641.81
22:39:18|20641.81
22:39:19|20641.81
22:39:20|20641.81
22:39:21|20654.74
22:39:22|20647.1
22:39:24|20647.1
22:39:25|20647.1
22:39:26|20647.1
22:39:28|20657.84
22:39:28|20657.84
22:39:29|20657.84
22:39:30|20657.95
22:39:32|20652.69
22:39:33|20649.39
22:39:34|20647.43
22:39:35|20647.43
22:39:36|20647.43
22:39:37|20647.43
22:39:38|20647.43
22:39:39|20647.43
22:39:40|20647.13
22:39:41|20647.13
22:39:41|20647.13
22:39:43|20648.6
22:39:44|20648.6
22:39:45|20648.6
22:39:46|20648.6
22:39:47|20648.6
22:39:48|20648.6
22:39:49|20657.45
22:39:50|20657.45
22:39:51|20672.45
22:39:52|20669.04
22:39:53|20669.04
22:39:54|20669.04
22:39:55|20669.04
22:39:56|20669.04
22:39:58|20669.04
22:39:58|20669.04
22:39:59|20669.04
22:40:00|20669.04
22:40:01|20672.58
22:40:02|20672.58
22:40:04|20680.11
22:40:05|20680.11
22:40:06|20680.1
22:40:07|20680.1
22:40:09|20678.28
22:40:10|20678.28
22:40:10|20690.73
22:40:13|20682.61
22:40:13|20682.61
22:40:14|20678.67
22:40:15|20678.67
22:40:17|20678.67
22:40:18|20678.67
22:40:19|20678.67
22:40:20|20677.66
22:40:21|20672.85
22:40:21|20664.29
22:40:23|20660.82
22:40:24|20653.95
22:40:26|20653.95
22:40:26|20653.95
22:40:28|20653.95
22:40:29|20653.95
22:40:30|20649.81
22:40:31|20649.81
22:40:32|20649.81
22:40:33|20649.81
22:40:34|20649.81
22:40:36|20654.42
22:40:36|20661.7
22:40:37|20656.79
22:40:38|20656.79
22:40:39|20655.17
22:40:40|20660.99
22:40:41|20662.02
22:40:42|20672.81
22:40:43|20680.46
22:40:44|20685.23
22:40:45|20689.21
22:40:47|20689.21
22:40:48|20689.21
22:40:49|20690.73
22:40:51|20690.81
22:40:52|20690.81
22:40:52|20690.81
22:40:53|20690.81
22:40:55|20690.93
22:40:55|20693.47
22:40:57|20694.32
22:40:57|20703.43
22:40:58|20709.74
22:41:00|20709.74
22:41:01|20710.51
22:41:02|20715.28
22:41:02|20719.03
22:41:04|20719.03
22:41:04|20716.65
22:41:05|20716.28
22:41:06|20716.28
22:41:07|20734.41
22:41:09|20725.23
22:41:10|20725.23
22:41:11|20725.23
22:41:12|20739.02
22:41:13|20740.37
22:41:14|20742.45
22:41:15|20741.72
22:41:17|20748.68
22:41:18|20748.68
22:41:18|20743.44
22:41:19|20743.44
22:41:21|20743.2
22:41:22|20739.97
22:41:23|20744.29
22:41:24|20752.02
22:41:25|20752.02
22:41:26|20750.41
22:41:27|20745.41
22:41:28|20745.41
22:41:29|20745.41
22:41:30|20745.41
22:41:31|20745.74
22:41:32|20745.74
22:41:33|20747.52
22:41:34|20745.51
22:41:35|20745.51
22:41:36|20745.51
22:41:39|20740.57
22:41:40|20738.29
22:41:41|20738.29
22:41:42|20736.37
22:41:43|20736.37
22:41:44|20736.37
22:41:44|20736.37
22:41:45|20739.15
22:41:47|20739.15
22:41:48|20739.15
22:41:48|20745.36
22:41:50|20740.88
22:41:50|20740.88
22:41:52|20736.92
22:41:52|20725.45
22:41:54|20725.45
22:41:54|20737.61
22:41:56|20737.61
22:41:56|20737.61
22:41:58|20737.61
22:41:58|20737.61
22:42:00|20737.61
22:42:00|20737.61
22:42:02|20737.78
22:42:03|20741.36
22:42:04|20741.36
22:42:05|20741.36
22:42:07|20741.36
22:42:07|20741.36
22:42:08|20741.36
22:42:09|20743.38
22:42:10|20743.38
22:42:11|20752.81
22:42:12|20752.81
22:42:13|20752.81
22:42:16|20749.55
22:42:17|20749.55
22:42:18|20749.55
22:42:19|20749.55
22:42:20|20749.1
22:42:21|20759.77
22:42:22|20764.8
22:42:23|20760.02
22:42:24|20760.02
22:42:25|20760.02
22:42:26|20760.02
22:42:27|20757.93
22:42:29|20762.53
22:42:29|20762.53
22:42:31|20757.89
22:42:31|20760.83
22:42:32|20760.83
22:42:33|20760.75
22:42:35|20754.37
22:42:36|20754.34
22:42:37|20754.34
22:42:38|20746.91
22:42:39|20746.91
22:42:40|20746.91
22:42:41|20746.91
22:42:42|20746.91
22:42:44|20746.91
22:42:45|20746.8
22:42:46|20746.8
22:42:48|20746.8
22:42:48|20746.8
22:42:49|20746.8
22:42:50|20746.8
22:42:51|20746.8
22:42:53|20743.35
22:42:53|20743.35
22:42:54|20744.33
22:42:56|20737.54
22:42:56|20732.6
22:42:57|20718.18
22:42:59|20718.18
22:43:00|20718.18
22:43:01|20718.18
22:43:02|20718.18
22:43:03|20718.18
22:43:04|20728.64
22:43:05|20728.64
22:43:06|20728.64
22:43:07|20730.81
22:43:08|20729.77
22:43:09|20729.77
22:43:10|20726.36
22:43:11|20731.42
22:43:12|20734.45
22:43:13|20734.45
22:43:14|20734.45
22:43:15|20734.45
22:43:16|20734.45
22:43:17|20732.83
22:43:18|20735.03
22:43:19|20735.03
22:43:20|20735.03
22:43:21|20735.03
22:43:22|20727.21
22:43:24|20726.36
22:43:25|20726.36
22:43:25|20723.26
22:43:26|20725.73
22:43:27|20721.45
22:43:28|20721.45
22:43:30|20721.46
22:43:30|20721.42
22:43:31|20722.26
22:43:33|20729.34
22:43:33|20729.34
22:43:34|20729.34
22:43:35|20729.34
22:43:37|20729.34
22:43:38|20729.34
22:43:39|20729.34
22:43:40|20729.34
22:43:41|20725.96
22:43:42|20728.75
22:43:43|20732.27
22:43:44|20732.27
22:43:45|20732.27
22:43:46|20732.27
22:43:47|20732.27
22:43:48|20732.27
22:43:49|20724.03
22:43:51|20724.03
22:43:51|20728.33
22:43:53|20723.13
22:43:54|20723.13
22:43:55|20728.52
22:43:56|20732.26
22:43:57|20733.84
22:43:58|20733.84
22:43:59|20739.32
22:44:00|20744.74
22:44:01|20744.74
22:44:02|20746.54
22:44:03|20746.54
22:44:04|20758.1
22:44:05|20758.1
22:44:06|20759.08
22:44:07|20759.08
22:44:08|20759.08
22:44:09|20759.08
22:44:10|20759.08
22:44:11|20755.87
22:44:12|20759.29
22:44:14|20759.29
22:44:15|20759.29
22:44:17|20757.3
22:44:18|20757.3
22:44:19|20746.72
22:44:20|20746.72
22:44:21|20746.72
22:44:22|20740.52
22:44:23|20735.87
22:44:24|20735.87
22:44:25|20735.87
22:44:26|20735.87
22:44:27|20735.87
22:44:28|20735.87
22:44:29|20734.6
22:44:30|20736.62
22:44:31|20739.12
22:44:32|20739.12
22:44:33|20739.12
22:44:34|20739.12
22:44:36|20734.96
22:44:37|20734.96
22:44:38|20734.96
22:44:40|20734.96
22:44:41|20734.96
22:44:41|20734.96
22:44:43|20730.07
22:44:43|20735.73
22:44:44|20735.73
22:44:45|20735.73
22:44:46|20735.73
22:44:47|20735.73
22:44:48|20735.73
22:44:49|20735.73
22:44:51|20730.4
22:44:52|20730.4
22:44:53|20730.4
22:44:54|20730.4
22:44:55|20736.53
22:44:56|20736.53
22:44:57|20736.53
22:44:58|20736.53
22:44:59|20727.97
22:45:01|20733.1
22:45:01|20733.1
22:45:03|20733.1
22:45:04|20734.9
22:45:05|20734.9
22:45:07|20734.9
22:45:07|20736.52
22:45:09|20746.55
22:45:10|20746.55
22:45:10|20746.55
22:45:11|20746.55
22:45:13|20746.55
22:45:14|20746.55
22:45:16|20746.55
22:45:16|20746.55
22:45:17|20741.18
22:45:19|20741.18
22:45:19|20743.52
22:45:21|20755.18
22:45:22|20755.18
22:45:23|20748.21
22:45:23|20748.21
22:45:24|20748.21
22:45:26|20748.21
22:45:27|20748.21
22:45:28|20748.21
22:45:29|20755.8
22:45:30|20755.8
22:45:31|20755.8
22:45:32|20757.46
22:45:33|20740.84
22:45:34|20731.59
22:45:35|20731.59
22:45:36|20731.59
22:45:37|20741.39
22:45:39|20741.39
22:45:39|20741.39
22:45:41|20741.39
22:45:42|20741.39
22:45:43|20731.79
22:45:44|20731.79
22:45:45|20731.79
22:45:46|20731.79
22:45:46|20745.79
22:45:48|20745.79
22:45:49|20745.79
22:45:50|20745.79
22:45:51|20745.79
22:45:52|20739.79
22:45:53|20739.79
22:45:54|20739.79
22:45:55|20739.79
22:45:56|20739.79
22:45:57|20739.79
22:45:58|20730.69
22:45:59|20730.69
22:46:00|20730.69
22:46:01|20730.69
22:46:02|20730.69
22:46:03|20737.07
22:46:05|20740.59
22:46:05|20740.59
22:46:08|20740.59
22:46:08|20740.59
22:46:10|20740.59
22:46:10|20740.59
22:46:11|20740.59
22:46:13|20740.59
22:46:14|20740.59
22:46:16|20735.14
22:46:16|20735.14
22:46:17|20731.79
22:46:19|20731.79
22:46:20|20731.79
22:46:20|20723.84
22:46:21|20723.84
22:46:22|20723.84
22:46:23|20726.91
22:46:25|20726.91
22:46:25|20726.91
22:46:26|20726.91
22:46:27|20726.91
22:46:29|20723.14
22:46:29|20723.14
22:46:30|20727.92
22:46:31|20727.92
22:46:33|20727.92
22:46:34|20727.92
22:46:35|20727.92
22:46:36|20727.92
22:46:37|20722.66
22:46:38|20722.66
22:46:39|20722.66
22:46:40|20722.66
22:46:41|20722.66
22:46:42|20722.66
22:46:43|20717.26
22:46:44|20717.26
22:46:45|20717.26
22:46:46|20717.26
22:46:47|20717.26
22:46:48|20717.26
22:46:49|20717.26
22:46:50|20724.68
22:46:51|20724.68
22:46:52|20724.68
22:46:53|20724.68
22:46:54|20724.68
22:46:55|20724.68
22:46:56|20724.68
22:46:57|20724.68
22:46:58|20724.68
22:46:59|20724.68
22:47:00|20719.86
22:47:02|20719.86
22:47:03|20719.86
22:47:03|20719.86
22:47:04|20719.86
22:47:05|20719.86
22:47:07|20719.86
22:47:07|20719.86
22:47:08|20719.86
22:47:10|20719.86
22:47:11|20714.32
22:47:11|20714.32
22:47:12|20714.32
22:47:14|20714.32
22:47:15|20723.04
22:47:16|20723.04
22:47:17|20723.04
22:47:18|20723.04
22:47:19|20727.91
22:47:20|20739.87
22:47:22|20739.89
22:47:22|20739.89
22:47:23|20739.89
22:47:25|20745.87
22:47:25|20745.87
22:47:27|20743.92
22:47:27|20743.92
22:47:29|20743.92
22:47:30|20743.92
22:47:30|20743.92
22:47:32|20743.92
22:47:33|20743.92
22:47:34|20743.92
22:47:35|20743.92
22:47:36|20743.92
22:47:37|20743.92
22:47:39|20743.92
22:47:39|20743.92
22:47:41|20743.92
22:47:42|20743.92
22:47:43|20736.57
22:47:44|20736.57
22:47:45|20743.9
22:47:46|20743.9
22:47:47|20743.9
22:47:48|20743.9
22:47:49|20743.9
22:47:50|20743.9
22:47:51|20743.9
22:47:52|20743.9
22:47:53|20743.9
22:47:54|20743.9
22:47:55|20743.9
22:47:56|20743.9
22:47:57|20743.92
22:47:58|20743.92
22:47:59|20750.46
22:48:00|20750.46
22:48:01|20750.46
22:48:02|20750.46
22:48:03|20750.46
22:48:04|20750.46
22:48:06|20750.46
22:48:07|20736.52
22:48:08|20736.52
22:48:09|20736.52
22:48:11|20736.52
22:48:11|20747.87
22:48:12|20747.87
22:48:13|20743.74
22:48:15|20743.22
22:48:16|20749.09
22:48:16|20749.23
22:48:17|20749.23
22:48:18|20754.29
22:48:20|20754.29
22:48:20|20754.29
22:48:21|20753.81
22:48:22|20753.81
22:48:24|20753.81
22:48:24|20753.81
22:48:25|20753.81
22:48:26|20757.55
22:48:27|20757.55
22:48:28|20757.55
22:48:30|20757.55
22:48:30|20757.55
22:48:31|20757.55
22:48:33|20757.55
22:48:33|20757.55
22:48:35|20761.23
22:48:36|20761.23
22:48:37|20761.21
22:48:38|20761.21
22:48:39|20761.21
22:48:40|20758.35
22:48:41|20758.35
22:48:42|20758.35
22:48:43|20758.35
22:48:44|20758.35
22:48:45|20759.43
22:48:46|20761.89
22:48:47|20761.89
22:48:48|20754.22
22:48:49|20754.22
22:48:50|20754.22
22:48:51|20754.22
22:48:52|20754.22
22:48:53|20754.22
22:48:54|20754.22
22:48:55|20754.22
22:48:56|20754.22
22:48:57|20754.22
22:48:58|20754.22
22:48:59|20754.22
22:49:00|20754.22
22:49:01|20754.22
22:49:02|20754.22
22:49:03|20754.22
22:49:04|20754.22
22:49:05|20754.22
22:49:06|20754.22
22:49:07|20754.22
22:49:08|20754.22
22:49:09|20754.22
22:49:10|20754.22
22:49:11|20754.22
22:49:12|20761.47
22:49:13|20763.32
22:49:14|20763.32
22:49:15|20763.32
22:49:16|20768.17
22:49:17|20768.16
22:49:18|20768.16
22:49:19|20768.16
22:49:20|20768.16
22:49:21|20768.16
22:49:22|20768.16
22:49:23|20768.16
22:49:24|20768.16
22:49:25|20768.16
22:49:26|20774.64
22:49:27|20774.64
22:49:28|20774.64
22:49:29|20774.64
22:49:30|20774.64
22:49:31|20774.64
22:49:32|20782.52
22:49:33|20782.52
22:49:34|20782.52
22:49:35|20775.8
22:49:37|20764.27
22:49:38|20764.27
22:49:39|20764.27
22:49:39|20761.5
22:49:41|20761.5
22:49:41|20764.38
22:49:42|20764.38
22:49:43|20764.38
22:49:44|20764.38
22:49:46|20764.38
22:49:46|20764.38
22:49:48|20764.38
22:49:49|20764.38
22:49:50|20769.95
22:49:51|20771.7
22:49:51|20771.7
22:49:52|20771.7
22:49:54|20765.74
22:49:55|20765.74
22:49:56|20765.74
22:49:57|20771.09
22:49:58|20771.09
22:49:59|20771.09
22:50:00|20771.09
22:50:02|20771.09
22:50:03|20771.09
22:50:05|20771.09
22:50:06|20783.79
22:50:07|20783.79
22:50:08|20777.87
22:50:10|20777.87
22:50:10|20777.87
22:50:11|20777.87
22:50:12|20777.6
22:50:13|20777.6
22:50:14|20770.32
22:50:15|20770.32
22:50:16|20768.16
22:50:17|20774.13
22:50:19|20775.25
22:50:20|20775.25
22:50:21|20779.32
22:50:23|20761.72
22:50:25|20761.72
22:50:25|20761.72
22:50:26|20761.72
22:50:27|20761.72
22:50:28|20761.72
22:50:29|20761.72
22:50:31|20761.72
22:50:31|20775.16
22:50:32|20775.16
22:50:34|20775.16
22:50:35|20789.49
22:50:36|20789.49
22:50:37|20785.86
22:50:39|20785.86
22:50:40|20785.86
22:50:40|20785.86
22:50:41|20779.3
22:50:42|20779.3
22:50:43|20779.3
22:50:44|20779.3
22:50:46|20781.65
22:50:47|20780.11
22:50:48|20780.11
22:50:49|20780.11
22:50:50|20782.72
22:50:51|20786.17
22:50:52|20788.78
22:50:53|20779.81
22:50:54|20779.81
22:50:56|20769.47
22:50:56|20770.73
22:50:58|20770.73
22:50:59|20763.65
22:51:00|20754.28
22:51:01|20754.28
22:51:03|20749.57
22:51:03|20741.15
22:51:04|20741.15
22:51:05|20741.15
22:51:06|20741.15
22:51:08|20741.15
22:51:09|20741.15
22:51:10|20741.15
22:51:11|20743.66
22:51:12|20742.73
22:51:13|20742.73
22:51:14|20736.56
22:51:15|20728.34
22:51:17|20734.94
22:51:18|20735.6
22:51:18|20735.6
22:51:20|20735.6
22:51:21|20735.6
22:51:22|20728.65
22:51:23|20734.92
22:51:24|20728.3
22:51:25|20728.3
22:51:27|20720.96
22:51:27|20720.96
22:51:28|20731.34
22:51:30|20732.43
22:51:31|20732.43
22:51:31|20732.43
22:51:32|20732.43
22:51:34|20731.53
22:51:34|20730.62
22:51:35|20730.62
22:51:37|20730.62
22:51:38|20730.62
22:51:39|20730.62
22:51:40|20730.62
22:51:41|20729.45
22:51:42|20729.45
22:51:43|20729.45
22:51:44|20729.45
22:51:45|20729.45
22:51:46|20729.45
22:51:47|20729.45
22:51:48|20731.27
22:51:49|20731.42
22:51:50|20731.42
22:51:51|20731.42
22:51:52|20731.42
22:51:54|20741.97
22:51:54|20741.92
22:51:55|20738.81
22:51:56|20738.81
22:51:57|20736.75
22:51:59|20742.44
22:51:59|20742.44
22:52:01|20742.44
22:52:01|20742.94
22:52:02|20742.25
22:52:04|20742.25
22:52:05|20742.25
22:52:07|20737.78
22:52:08|20737.78
22:52:09|20738.41
22:52:10|20738.41
22:52:10|20738.41
22:52:13|20730.75
22:52:14|20733.
22:52:14|20738.59
22:52:16|20736.84
22:52:17|20736.84
22:52:18|20736.84
22:52:19|20736.84
22:52:20|20736.84
22:52:22|20736.84
22:52:23|20734.5
22:52:25|20734.5
22:52:25|20734.5
22:52:26|20738.13
22:52:27|20738.13
22:52:29|20738.13
22:52:29|20733.1
22:52:30|20733.1
22:52:32|20733.1
22:52:32|20733.1
22:52:33|20733.1
22:52:34|20733.1
22:52:35|20733.1
22:52:37|20730.01
22:52:37|20730.01
22:52:39|20730.01
22:52:40|20728.8
22:52:41|20730.43
22:52:42|20730.43
22:52:43|20730.43
22:52:44|20730.43
22:52:45|20730.43
22:52:46|20738.6
22:52:47|20738.6
22:52:48|20738.6
22:52:50|20738.07
22:52:51|20738.07
22:52:51|20738.07
22:52:52|20738.07
22:52:54|20738.07
22:52:55|20737.62
22:52:56|20736.47
22:52:57|20736.47
22:52:58|20736.06
22:53:00|20733.81
22:53:00|20733.81
22:53:01|20733.83
22:53:03|20733.83
22:53:03|20733.36
22:53:04|20733.93
22:53:05|20733.93
22:53:06|20733.93
22:53:07|20732.97
22:53:08|20732.97
22:53:10|20733.56
22:53:10|20733.56
22:53:11|20733.56
22:53:12|20738.5
22:53:13|20738.5
22:53:14|20735.2
22:53:15|20738.8
22:53:16|20747.32
22:53:17|20752.21
22:53:18|20752.21
22:53:20|20752.21
22:53:21|20748.26
22:53:22|20753.68
22:53:23|20753.68
22:53:24|20753.68
22:53:25|20755.52
22:53:26|20755.52
22:53:27|20755.52
22:53:28|20755.52
22:53:29|20755.52
22:53:30|20755.52
22:53:31|20762.31
22:53:32|20762.31
22:53:33|20762.31
22:53:34|20759.57
22:53:35|20754.89
22:53:37|20758.95
22:53:37|20750.33
22:53:39|20749.52
22:53:40|20744.25
22:53:41|20744.25
22:53:42|20740.55
22:53:43|20740.55
22:53:44|20737.66
22:53:45|20737.66
22:53:46|20737.66
22:53:48|20742.16
22:53:48|20742.16
22:53:49|20742.16
22:53:50|20742.16
22:53:52|20742.16
22:53:54|20744.85
22:53:55|20744.21
22:53:56|20744.21
22:53:57|20744.21
22:53:58|20744.21
22:53:59|20744.21
22:54:00|20744.21
22:54:01|20744.21
22:54:02|20749.31
22:54:03|20749.31
22:54:04|20759.62
22:54:06|20759.62
22:54:06|20750.61
22:54:07|20750.61
22:54:08|20750.61
22:54:10|20750.61
22:54:11|20750.61
22:54:12|20745.3
22:54:13|20745.3
22:54:14|20745.3
22:54:15|20745.3
22:54:16|20745.3
22:54:17|20745.3
22:54:18|20745.3
22:54:19|20745.3
22:54:20|20746.62
22:54:21|20746.63
22:54:22|20746.63
22:54:23|20746.63
22:54:24|20746.63
22:54:25|20746.63
22:54:26|20735.62
22:54:27|20735.62
22:54:29|20735.62
22:54:30|20735.62
22:54:31|20735.62
22:54:32|20735.62
22:54:33|20735.62
22:54:34|20735.62
22:54:35|20735.62
22:54:36|20745.66
22:54:37|20745.66
22:54:38|20745.66
22:54:39|20745.66
22:54:40|20745.66
22:54:41|20745.66
22:54:42|20744.28
22:54:43|20744.28
22:54:44|20744.28
22:54:45|20744.28
22:54:46|20744.28
22:54:47|20744.28
22:54:48|20735.63
22:54:49|20735.63
22:54:50|20735.63
22:54:51|20735.63
22:54:52|20735.63
22:54:53|20735.63
22:54:54|20736.52
22:54:55|20736.52
22:54:56|20736.52
22:54:57|20736.52
22:54:58|20736.52
22:54:59|20736.52
22:55:00|20739.88
22:55:01|20739.88
22:55:02|20735.66
22:55:03|20735.89
22:55:04|20730.02
22:55:06|20730.02
22:55:06|20730.62
22:55:08|20730.57
22:55:10|20730.57
22:55:11|20730.57
22:55:12|20730.57
22:55:13|20730.57
22:55:13|20740.27
22:55:14|20740.27
22:55:16|20733.58
22:55:17|20733.58
22:55:18|20733.58
22:55:19|20733.58
22:55:20|20733.58
22:55:21|20730.91
22:55:22|20730.91
22:55:23|20730.91
22:55:24|20730.91
22:55:25|20730.91
22:55:26|20731.26
22:55:27|20731.26
22:55:28|20731.26
22:55:29|20731.26
22:55:30|20731.26
22:55:31|20731.26
22:55:32|20731.26
22:55:33|20731.26
22:55:34|20730.18
22:55:35|20726.35
22:55:36|20726.35
22:55:37|20726.35
22:55:38|20726.35
22:55:39|20726.35
22:55:40|20726.35
22:55:41|20731.64
22:55:42|20731.64
22:55:44|20731.64
22:55:45|20731.64
22:55:46|20731.64
22:55:47|20731.64
22:55:48|20731.64
22:55:49|20723.02
22:55:50|20731.4
22:55:51|20731.4
22:55:52|20731.4
22:55:53|20732.93
22:55:54|20730.58
22:55:55|20733.06
22:55:56|20733.06
22:55:57|20733.06
22:55:59|20733.06
22:55:59|20733.06
22:56:01|20733.06
22:56:02|20732.8
22:56:03|20740.27
22:56:04|20740.27
22:56:05|20740.27
22:56:06|20740.27
22:56:07|20742.18
22:56:09|20742.18
22:56:10|20742.18
22:56:11|20742.18
22:56:12|20742.18
22:56:13|20742.18
22:56:13|20740.01
22:56:15|20740.01
22:56:16|20740.01
22:56:17|20740.01
22:56:18|20740.01
22:56:19|20740.01
22:56:20|20740.01
22:56:22|20740.01
22:56:22|20740.01
22:56:24|20738.67
22:56:25|20738.67
22:56:27|20738.67
22:56:27|20738.67
22:56:28|20738.67
22:56:29|20738.67
22:56:30|20738.67
22:56:31|20738.67
22:56:32|20744.81
22:56:34|20744.81
22:56:35|20744.81
22:56:36|20744.81
22:56:36|20744.81
22:56:37|20744.81
22:56:38|20735.45
22:56:40|20735.45
22:56:42|20735.45
22:56:42|20735.45
22:56:43|20745.52
22:56:44|20745.52
22:56:45|20745.52
22:56:46|20744.47
22:56:47|20744.47
22:56:48|20744.47
22:56:49|20744.47
22:56:50|20744.47
22:56:51|20744.47
22:56:52|20744.47
22:56:53|20748.36
22:56:54|20748.36
22:56:55|20748.36
22:56:56|20748.36
22:56:57|20748.36
22:56:58|20748.36
22:56:59|20748.36
22:57:00|20747.99
22:57:01|20744.85
22:57:03|20741.88
22:57:05|20741.88
22:57:05|20747.11
22:57:06|20747.11
22:57:07|20747.11
22:57:08|20747.11
22:57:09|20733.87
22:57:10|20733.36
22:57:11|20732.57
22:57:12|20732.57
22:57:13|20732.57
22:57:14|20733.75
22:57:15|20733.75
22:57:16|20731.09
22:57:17|20732.27
22:57:18|20732.27
22:57:20|20726.66
22:57:20|20726.66
22:57:22|20726.66
22:57:23|20726.66
22:57:24|20726.66
22:57:25|20726.66
22:57:27|20726.66
22:57:27|20729.99
22:57:29|20729.99
22:57:31|20729.99
22:57:31|20729.99
22:57:33|20722.55
22:57:33|20722.55
22:57:34|20720.96
22:57:35|20720.96
22:57:36|20720.96
22:57:37|20720.96
22:57:39|20720.96
22:57:39|20720.96
22:57:41|20720.96
22:57:42|20720.96
22:57:43|20720.96
22:57:44|20720.96
22:57:45|20720.96
22:57:46|20720.96
22:57:47|20720.96
22:57:48|20720.96
22:57:49|20720.96
22:57:50|20720.96
22:57:51|20720.96
22:57:52|20723.61
22:57:53|20723.61
22:57:54|20720.07
22:57:55|20720.07
22:57:56|20720.07
22:57:57|20720.07
22:57:58|20723.26
22:57:59|20723.26
22:58:00|20723.26
22:58:01|20723.26
22:58:02|20723.26
22:58:03|20723.26
22:58:04|20723.26
22:58:05|20723.26
22:58:07|20723.26
22:58:08|20723.26
22:58:10|20723.26
22:58:10|20723.26
22:58:11|20718.99
22:58:13|20722.74
22:58:14|20729.8
22:58:15|20729.8
22:58:16|20729.8
22:58:16|20729.8
22:58:18|20729.8
22:58:19|20729.8
22:58:21|20729.8
22:58:22|20729.8
22:58:22|20729.8
22:58:24|20729.8
22:58:25|20721.6
22:58:25|20724.75
22:58:27|20725.09
22:58:28|20725.09
22:58:30|20725.09
22:58:32|20725.09
22:58:32|20725.09
22:58:33|20725.09
22:58:35|20725.09
22:58:35|20725.09
22:58:37|20725.09
22:58:38|20725.09
22:58:39|20725.09
22:58:40|20725.09
22:58:41|20725.09
22:58:43|20724.72
22:58:43|20724.72
22:58:44|20724.72
22:58:45|20724.72
22:58:47|20731.16
22:58:47|20738.14
22:58:48|20735.24
22:58:49|20735.24
22:58:51|20735.74
22:58:52|20735.74
22:58:53|20735.74
22:58:54|20735.74
22:58:55|20735.74
22:58:56|20735.74
22:58:57|20735.74
22:58:58|20735.74
22:58:59|20735.74
22:59:00|20735.74
22:59:01|20735.74
22:59:03|20741.25
22:59:04|20736.4
22:59:05|20736.4
22:59:06|20740.61
22:59:07|20740.61
22:59:08|20740.61
22:59:09|20740.61
22:59:10|20740.61
22:59:11|20740.61
22:59:12|20740.61
22:59:13|20734.84
22:59:14|20734.84
22:59:15|20734.84
22:59:16|20734.84
22:59:17|20734.06
22:59:18|20734.06
22:59:19|20734.06
22:59:20|20734.06
22:59:21|20734.06
22:59:22|20737.91
22:59:23|20737.91
22:59:24|20737.91
22:59:25|20737.91
22:59:26|20737.91
22:59:27|20737.91
22:59:28|20737.91
22:59:29|20737.91
22:59:30|20737.91
22:59:32|20737.91
22:59:33|20737.91
22:59:35|20737.91
22:59:35|20737.91
22:59:37|20737.91
22:59:38|20737.91
22:59:38|20737.91
22:59:39|20737.91
22:59:40|20732.8
22:59:41|20732.8
22:59:43|20732.8
22:59:43|20732.8
22:59:44|20736.39
22:59:46|20736.39
22:59:47|20736.39
22:59:48|20736.1
22:59:49|20736.1
22:59:50|20736.1
22:59:51|20736.1
22:59:52|20736.1
22:59:53|20736.1
22:59:54|20736.1
22:59:55|20736.1
22:59:56|20736.1
22:59:57|20736.1
22:59:58|20736.1
22:59:59|20724.13
23:00:00|20724.13
23:00:02|20724.13
23:00:03|20724.13
23:00:05|20724.13
23:00:05|20724.13
23:00:07|20711.21
23:00:09|20716.84
23:00:11|20711.94
23:00:12|20711.94
23:00:14|20718.08
23:00:14|20718.08
23:00:16|20718.08
23:00:17|20718.08
23:00:17|20718.08
23:00:19|20718.08
23:00:20|20721.32
23:00:21|20721.32
23:00:23|20721.32
23:00:24|20721.32
23:00:24|20721.32
23:00:25|20721.32
23:00:27|20721.32
23:00:27|20721.32
23:00:29|20741.76
23:00:31|20741.76
23:00:33|20741.76
23:00:34|20741.76
23:00:35|20741.76
23:00:36|20741.76
23:00:38|20751.39
23:00:39|20749.66
23:00:41|20742.31
23:00:41|20742.31
23:00:42|20742.31
23:00:43|20742.31
23:00:45|20745.93
23:00:47|20741.65
23:00:48|20742.04
23:00:50|20738.95
23:00:51|20738.95
23:00:52|20738.95
23:00:53|20738.95
23:00:55|20733.09
23:00:56|20733.09
23:00:57|20733.09
23:00:58|20733.09
23:00:59|20733.09
23:01:00|20741.94
23:01:02|20741.94
23:01:03|20741.94
23:01:04|20741.94
23:01:05|20741.94
23:01:06|20741.94
23:01:07|20741.94
23:01:08|20741.94
23:01:09|20731.99
23:01:10|20731.99
23:01:11|20731.99
23:01:12|20733.71
23:01:14|20733.71
23:01:15|20737.7
23:01:16|20737.7
23:01:17|20737.7
23:01:18|20737.7
23:01:18|20737.7
23:01:20|20737.7
23:01:21|20737.7
23:01:21|20737.7
23:01:23|20737.7
23:01:24|20737.7
23:01:25|20737.7
23:01:25|20737.7
23:01:27|20737.7
23:01:27|20732.58
23:01:29|20732.58
23:01:30|20732.58
23:01:31|20732.58
23:01:32|20732.58
23:01:33|20732.58
23:01:34|20735.39
23:01:35|20735.39
23:01:36|20735.39
23:01:37|20734.06
23:01:39|20735.43
23:01:41|20735.43
23:01:41|20735.43
23:01:42|20735.43
23:01:43|20735.43
23:01:45|20734.75
23:01:45|20734.75
23:01:46|20734.75
23:01:47|20734.75
23:01:49|20734.75
23:01:50|20734.75
23:01:51|20734.75
23:01:52|20734.75
23:01:53|20733.17
23:01:55|20740.5
23:01:55|20745.41
23:01:56|20745.41
23:01:58|20745.41
23:01:59|20745.41
23:02:01|20745.41
23:02:02|20745.41
23:02:02|20745.41
23:02:04|20745.41
23:02:04|20749.09
23:02:06|20749.09
23:02:06|20749.09
23:02:07|20749.09
23:02:09|20749.09
23:02:10|20749.09
23:02:11|20738.46
23:02:12|20738.46
23:02:14|20737.11
23:02:15|20737.11
23:02:16|20737.11
23:02:17|20737.11
23:02:18|20728.6
23:02:19|20728.6
23:02:20|20728.6
23:02:21|20728.6
23:02:21|20728.6
23:02:22|20728.6
23:02:24|20728.6
23:02:24|20728.6
23:02:25|20728.6
23:02:27|20728.6
23:02:28|20728.6
23:02:29|20728.6
23:02:30|20728.3
23:02:31|20728.3
23:02:33|20728.61
23:02:34|20728.61
23:02:35|20728.61
23:02:36|20728.61
23:02:37|20728.61
23:02:39|20728.61
23:02:39|20728.61
23:02:40|20728.61
23:02:42|20743.26
23:02:43|20743.26
23:02:45|20743.26
23:02:46|20743.26
23:02:48|20743.26
23:02:49|20743.26
23:02:51|20743.26
23:02:51|20743.26
23:02:52|20743.26
23:02:53|20743.26
23:02:55|20743.26
23:02:55|20743.26
23:02:56|20743.26
23:02:58|20743.26
23:02:59|20743.26
23:03:00|20743.26
23:03:01|20743.26
23:03:03|20736.01
23:03:04|20739.38
23:03:05|20739.38
23:03:06|20739.38
23:03:07|20739.08
23:03:08|20739.08
23:03:09|20737.41
23:03:11|20737.41
23:03:12|20737.53
23:03:13|20737.53
23:03:14|20737.19
23:03:15|20737.53
23:03:16|20737.53
23:03:18|20737.53
23:03:18|20737.53
23:03:19|20737.53
23:03:21|20737.53
23:03:22|20744.96
23:03:23|20754.69
23:03:24|20747.43
23:03:24|20747.43
23:03:25|20749.31
23:03:27|20749.31
23:03:28|20749.31
23:03:29|20749.31
23:03:30|20749.31
23:03:31|20749.31
23:03:32|20749.31
23:03:34|20749.31
23:03:36|20749.31
23:03:36|20760.52
23:03:37|20760.52
23:03:38|20760.52
23:03:40|20760.52
23:03:41|20760.52
23:03:41|20760.52
23:03:43|20760.52
23:03:43|20760.52
23:03:45|20760.52
23:03:47|20760.52
23:03:47|20760.52
23:03:48|20760.52
23:03:50|20760.52
23:03:51|20746.48
23:03:52|20745.62
23:03:54|20745.62
23:03:54|20745.62
23:03:56|20745.62
23:03:56|20745.62
23:03:58|20745.62
23:03:59|20739.4
23:04:00|20739.4
23:04:01|20739.4
23:04:02|20738.33
23:04:03|20738.33
23:04:03|20738.32
23:04:05|20738.32
23:04:06|20738.32
23:04:07|20738.32
23:04:08|20738.32
23:04:09|20738.18
23:04:10|20739.32
23:04:11|20739.32
23:04:12|20739.32
23:04:13|20745.72
23:04:14|20745.72
23:04:16|20747.15
23:04:16|20748.16
23:04:17|20748.16
23:04:19|20748.16
23:04:21|20748.16
23:04:21|20748.16
23:04:22|20748.16
23:04:23|20748.16
23:04:24|20759.99
23:04:25|20759.99
23:04:26|20759.99
23:04:27|20759.99
23:04:28|20759.99
23:04:29|20759.99
23:04:30|20760.
23:04:32|20772.5
23:04:34|20772.5
23:04:34|20772.5
23:04:35|20772.5
23:04:36|20772.5
23:04:37|20772.5
23:04:39|20770.14
23:04:39|20777.64
23:04:40|20777.64
23:04:42|20769.35
23:04:43|20769.35
23:04:44|20769.35
23:04:45|20769.35
23:04:46|20772.49
23:04:48|20772.49
23:04:48|20772.49
23:04:50|20772.49
23:04:52|20772.49
23:04:53|20772.49
23:04:54|20772.49
23:04:56|20772.49
23:04:56|20772.49
23:04:57|20772.49
23:04:58|20765.26
23:05:00|20771.35
23:05:01|20772.56
23:05:02|20771.7
23:05:03|20771.7
23:05:04|20771.7
23:05:05|20771.7
23:05:06|20771.7
23:05:07|20771.7
23:05:08|20771.7
23:05:09|20771.7
23:05:11|20773.23
23:05:12|20773.23
23:05:13|20773.24
23:05:14|20773.24
23:05:15|20773.24
23:05:15|20773.24
23:05:17|20773.24
23:05:19|20773.23
23:05:19|20773.23
23:05:20|20767.93
23:05:21|20767.93
23:05:22|20767.93
23:05:23|20767.93
23:05:24|20767.93
23:05:25|20767.93
23:05:26|20767.93
23:05:28|20767.93
23:05:28|20767.93
23:05:29|20766.17
23:05:30|20769.66
23:05:31|20778.46
23:05:32|20778.46
23:05:33|20778.46
23:05:34|20776.96
23:05:36|20776.96
23:05:37|20776.96
23:05:38|20771.5
23:05:39|20780.96
23:05:40|20780.96
23:05:41|20780.96
23:05:42|20780.96
23:05:43|20778.8
23:05:44|20778.8
23:05:46|20778.8
23:05:47|20778.8
23:05:47|20767.13
23:05:49|20772.47
23:05:50|20772.47
23:05:51|20772.47
23:05:52|20772.47
23:05:53|20772.47
23:05:54|20778.28
23:05:55|20778.28
23:05:56|20780.27
23:05:58|20800.
23:05:59|20800.
23:06:00|20835.95
23:06:00|20881.54
23:06:02|20919.23
23:06:03|20920.03
23:06:04|20899.42
23:06:05|20910.44
23:06:07|20883.76
23:06:08|20882.2
23:06:09|20882.2
23:06:10|20910.44
23:06:12|20881.54
23:06:12|20881.54
23:06:13|20894.26
23:06:14|20906.46
23:06:15|20887.05
23:06:16|20887.03
23:06:17|20899.87
23:06:18|20899.87
23:06:19|20891.28
23:06:20|20882.78
23:06:21|20882.78
23:06:22|20880.68
23:06:23|20870.26
23:06:25|20870.26
23:06:26|20868.79
23:06:27|20868.79
23:06:28|20866.79
23:06:29|20872.25
23:06:30|20872.25
23:06:31|20881.21
23:06:32|20881.21
23:06:33|20891.92
23:06:34|20891.92
23:06:35|20885.71
23:06:36|20885.71
23:06:37|20885.71
23:06:38|20884.31
23:06:39|20884.31
23:06:41|20873.32
23:06:41|20873.32
23:06:43|20873.32
23:06:44|20873.32
23:06:45|20865.31
23:06:46|20865.31
23:06:46|20865.31
23:06:48|20863.35
23:06:49|20863.35
23:06:50|20863.35
23:06:51|20863.35
23:06:52|20845.85
23:06:53|20845.85
23:06:55|20835.65
23:06:55|20835.65
23:06:56|20835.65
23:06:58|20835.65
23:06:58|20835.65
23:07:00|20835.65
23:07:01|20830.45
23:07:02|20815.27
23:07:03|20813.97
23:07:04|20819.65
23:07:06|20822.07
23:07:07|20819.71
23:07:08|20814.79
23:07:09|20821.52
23:07:09|20815.77
23:07:10|20809.45
23:07:12|20800.57
23:07:13|20800.57
23:07:14|20800.56
23:07:14|20796.11
23:07:16|20802.59
23:07:17|20803.69
23:07:17|20803.95
23:07:19|20803.95
23:07:19|20803.95
23:07:20|20791.2
23:07:22|20787.4
23:07:23|20787.4
23:07:24|20787.4
23:07:24|20787.4
23:07:25|20787.4
23:07:26|20787.4
23:07:28|20787.4
23:07:30|20787.4
23:07:30|20787.4
23:07:31|20787.4
23:07:32|20787.4
23:07:33|20787.4
23:07:35|20792.56
23:07:36|20792.56
23:07:38|20792.56
23:07:38|20792.56
23:07:40|20792.56
23:07:41|20792.56
23:07:42|20792.56
23:07:43|20792.56
23:07:44|20787.36
23:07:45|20786.5
23:07:46|20786.5
23:07:47|20786.5
23:07:48|20786.5
23:07:49|20786.5
23:07:50|20786.5
23:07:51|20786.5
23:07:52|20805.69
23:07:53|20805.69
23:07:54|20805.69
23:07:55|20805.69
23:07:55|20830.44
23:07:57|20833.25
23:07:58|20834.03
23:07:59|20834.03
23:08:01|20850.43
23:08:01|20864.77
23:08:02|20864.77
23:08:03|20867.5
23:08:05|20867.5
23:08:06|20867.5
23:08:07|20868.65
23:08:08|20868.65
23:08:09|20866.04
23:08:10|20866.04
23:08:11|20866.04
23:08:12|20869.8
23:08:13|20869.8
23:08:14|20869.8
23:08:15|20869.8
23:08:16|20860.91
23:08:18|20849.28
23:08:19|20880.2
23:08:20|20883.1
23:08:22|20884.21
23:08:22|20884.21
23:08:23|20884.21
23:08:24|20882.11
23:08:25|20894.55
23:08:26|20894.55
23:08:27|20894.55
23:08:28|20880.88
23:08:29|20894.72
23:08:30|20894.72
23:08:31|20894.72
23:08:33|20894.72
23:08:33|20894.72
23:08:34|20894.72
23:08:36|20894.72
23:08:37|20894.72
23:08:38|20880.
23:08:39|20880.
23:08:40|20880.
23:08:41|20880.
23:08:42|20880.
23:08:43|20911.21
23:08:44|20908.19
23:08:45|20908.19
23:08:47|20888.08
23:08:47|20888.08
23:08:49|20913.54
23:08:51|20913.54
23:08:52|20928.01
23:08:53|20928.01
23:08:54|20940.88
23:08:55|20940.88
23:08:56|20953.6
23:08:57|20953.6
23:08:58|20953.6
23:08:59|20938.1
23:09:00|20938.1
23:09:02|20948.39
23:09:03|20948.39
23:09:05|20948.39
23:09:05|20934.65
23:09:06|20934.65
23:09:07|20918.31
23:09:08|20912.65
23:09:09|20918.34
23:09:10|20918.34
23:09:11|20918.34
23:09:12|20918.34
23:09:13|20932.47
23:09:14|20932.97
23:09:16|20932.97
23:09:18|20956.45
23:09:18|20968.24
23:09:19|20968.44
23:09:20|20968.44
23:09:21|20968.44
23:09:23|20961.49
23:09:24|20973.27
23:09:25|20976.8
23:09:26|20984.2
23:09:27|20984.2
23:09:28|20987.02
23:09:29|20976.49
23:09:30|20976.49
23:09:31|20976.49
23:09:33|20968.27
23:09:33|20968.27
23:09:34|20964.17
23:09:35|20964.16
23:09:37|20959.6
23:09:38|20959.6
23:09:39|20959.6
23:09:40|20979.61
23:09:41|20980.01
23:09:42|20985.68
23:09:43|20988.36
23:09:44|20977.57
23:09:45|20974.15
23:09:46|20965.18
23:09:47|20967.72
23:09:49|20957.27
23:09:50|20944.86
23:09:52|20944.94
23:09:52|20951.66
23:09:53|20949.36
23:09:54|20948.31
23:09:55|20940.14
23:09:56|20930.05
23:09:57|20930.05
23:09:58|20933.98
23:09:59|20931.33
23:10:01|20926.68
23:10:02|20931.3
23:10:03|20934.6
23:10:05|20934.6
23:10:05|20934.21
23:10:06|20934.21
23:10:07|20922.56
23:10:08|20911.69
23:10:09|20906.68
23:10:10|20906.68
23:10:11|20906.68
23:10:12|20916.27
23:10:14|20916.27
23:10:15|20918.07
23:10:16|20918.07
23:10:17|20922.95
23:10:18|20922.95
23:10:19|20922.95
23:10:20|20922.95
23:10:21|20930.13
23:10:22|20930.13
23:10:23|20930.13
23:10:24|20930.13
23:10:25|20930.13
23:10:26|20919.28
23:10:27|20928.11
23:10:28|20943.46
23:10:29|20943.46
23:10:30|20947.01
23:10:31|20943.77
23:10:32|20940.83
23:10:33|20940.83
23:10:34|20934.48
23:10:35|20934.48
23:10:35|20928.55
23:10:37|20928.55
23:10:39|20941.39
23:10:39|20941.39
23:10:42|20942.4
23:10:42|20942.4
23:10:43|20937.76
23:10:44|20936.97
23:10:45|20936.97
23:10:46|20929.83
23:10:47|20929.83
23:10:48|20929.83
23:10:50|20927.86
23:10:51|20933.17
23:10:53|20940.3
23:10:53|20946.66
23:10:54|20938.06
23:10:55|20933.93
23:10:57|20933.93
23:10:57|20933.93
23:10:59|20933.93
23:11:00|20937.53
23:11:01|20937.53
23:11:02|20941.05
23:11:02|20938.78
23:11:03|20938.78
23:11:05|20938.78
23:11:05|20937.53
23:11:07|20930.85
23:11:08|20924.44
23:11:09|20924.44
23:11:10|20924.44
23:11:11|20925.5
23:11:12|20929.5
23:11:13|20928.4
23:11:14|20921.64
23:11:15|20918.28
23:11:16|20908.19
23:11:18|20908.19
23:11:19|20908.19
23:11:20|20908.19
23:11:21|20904.07
23:11:22|20904.07
23:11:23|20898.21
23:11:25|20898.21
23:11:26|20898.21
23:11:26|20888.
23:11:28|20888.
23:11:29|20893.74
23:11:29|20893.74
23:11:31|20893.74
23:11:32|20893.74
23:11:33|20893.74
23:11:33|20886.75
23:11:34|20886.11
23:11:35|20886.11
23:11:37|20886.11
23:11:38|20885.44
23:11:38|20885.44
23:11:39|20885.44
23:11:41|20879.6
23:11:42|20879.6
23:11:43|20881.74
23:11:44|20881.74
23:11:45|20881.74
23:11:46|20881.74
23:11:47|20881.74
23:11:48|20886.51
23:11:49|20886.51
23:11:50|20886.51
23:11:51|20886.51
23:11:53|20882.36
23:11:53|20882.36
23:11:55|20882.36
23:11:55|20882.36
23:11:56|20882.36
23:11:57|20870.61
23:11:58|20870.61
23:11:59|20869.01
23:12:00|20869.01
23:12:01|20869.01
23:12:02|20869.01
23:12:04|20866.38
23:12:04|20866.38
23:12:05|20875.5
23:12:06|20874.49
23:12:07|20874.49
23:12:09|20874.49
23:12:10|20874.49
23:12:11|20874.49
23:12:12|20874.49
23:12:12|20872.58
23:12:13|20867.36
23:12:14|20867.36
23:12:15|20862.62
23:12:17|20854.75
23:12:18|20854.12
23:12:19|20849.48
23:12:20|20849.48
23:12:21|20849.48
23:12:22|20845.17
23:12:23|20845.17
23:12:24|20845.17
23:12:25|20845.17
23:12:26|20839.31
23:12:28|20840.78
23:12:29|20834.67
23:12:30|20834.67
23:12:30|20837.07
23:12:32|20837.07
23:12:33|20837.07
23:12:33|20837.07
23:12:35|20837.08
23:12:36|20837.08
23:12:36|20837.08
23:12:37|20838.34
23:12:39|20838.34
23:12:40|20830.28
23:12:41|20830.28
23:12:42|20830.28
23:12:43|20828.13
23:12:44|20828.13
23:12:45|20828.19
23:12:47|20828.19
23:12:47|20828.19
23:12:49|20828.19
23:12:50|20828.19
23:12:51|20824.97
23:12:51|20824.95
23:12:52|20820.22
23:12:54|20820.22
23:12:55|20820.22
23:12:56|20827.65
23:12:58|20825.24
23:12:58|20830.45
23:13:00|20830.45
23:13:01|20828.25
23:13:03|20828.23
23:13:05|20828.23
23:13:05|20828.22
23:13:06|20828.22
23:13:07|20828.22
23:13:08|20829.97
23:13:09|20829.97
23:13:10|20829.97
23:13:11|20828.51
23:13:12|20828.51
23:13:13|20825.71
23:13:14|20820.69
23:13:15|20820.69
23:13:16|20813.4
23:13:17|20810.65
23:13:18|20810.65
23:13:19|20810.65
23:13:20|20807.65
23:13:21|20805.53
23:13:22|20813.58
23:13:23|20813.58
23:13:24|20813.58
23:13:25|20815.46
23:13:26|20815.46
23:13:27|20815.46
23:13:28|20815.46
23:13:29|20815.46
23:13:30|20806.19
23:13:32|20806.19
23:13:32|20806.19
23:13:33|20810.51
23:13:34|20810.51
23:13:35|20810.51
23:13:37|20809.55
23:13:39|20809.55
23:13:39|20818.05
23:13:40|20818.05
23:13:41|20818.05
23:13:42|20818.05
23:13:43|20830.76
23:13:44|20825.31
23:13:45|20817.82
23:13:46|20817.82
23:13:47|20815.73
23:13:49|20813.72
23:13:50|20815.73
23:13:51|20822.89
23:13:52|20822.89
23:13:53|20812.82
23:13:54|20812.82
23:13:55|20812.82
23:13:56|20802.15
23:13:57|20802.15
23:13:58|20802.15
23:14:00|20802.15
23:14:00|20798.83
23:14:01|20798.32
23:14:03|20798.32
23:14:04|20798.32
23:14:06|20800.83
23:14:07|20808.55
23:14:07|20808.56
23:14:09|20808.56
23:14:09|20805.32
23:14:10|20805.32
23:14:11|20806.11
23:14:12|20806.11
23:14:14|20810.37
23:14:14|20810.37
23:14:15|20810.37
23:14:17|20820.48
23:14:18|20820.48
23:14:18|20820.48
23:14:20|20820.45
23:14:20|20814.56
23:14:21|20809.28
23:14:22|20809.28
23:14:23|20804.52
23:14:24|20804.52
23:14:26|20804.52
23:14:26|20804.52
23:14:28|20801.28
23:14:29|20801.28
23:14:30|20801.28
23:14:30|20801.28
23:14:32|20814.28
23:14:33|20814.28
23:14:34|20804.69
23:14:35|20802.98
23:14:36|20802.98
23:14:37|20801.85
23:14:38|20800.29
23:14:39|20799.99
23:14:40|20799.99
23:14:41|20800.12
23:14:42|20809.
23:14:43|20809.
23:14:44|20807.62
23:14:45|20806.89
23:14:46|20813.99
23:14:47|20813.99
23:14:48|20813.99
23:14:49|20801.6
23:14:50|20802.35
23:14:52|20795.89
23:14:53|20795.89
23:14:53|20795.89
23:14:55|20795.89
23:14:55|20806.76
23:14:57|20821.42
23:14:58|20821.42
23:14:59|20821.42
23:15:00|20815.72
23:15:01|20815.72
23:15:02|20815.72
23:15:03|20815.72
23:15:04|20827.98
23:15:05|20823.84
23:15:06|20823.84
23:15:07|20823.84
23:15:08|20820.32
23:15:09|20815.7
23:15:10|20811.14
23:15:12|20807.58
23:15:13|20807.58
23:15:13|20790.4
23:15:15|20792.92
23:15:16|20803.56
23:15:17|20800.55
23:15:18|20800.55
23:15:19|20803.55
23:15:20|20804.74
23:15:21|20798.04
23:15:22|20798.04
23:15:23|20798.04
23:15:25|20790.69
23:15:26|20790.75
23:15:27|20794.12
23:15:28|20788.82
23:15:29|20791.7
23:15:31|20795.
23:15:31|20795.
23:15:32|20797.13
23:15:34|20797.13
23:15:34|20797.09
23:15:36|20797.09
23:15:36|20797.09
23:15:38|20799.07
23:15:39|20799.07
23:15:39|20798.1
23:15:41|20798.1
23:15:42|20798.1
23:15:44|20798.1
23:15:45|20798.1
23:15:45|20798.1
23:15:46|20802.52
23:15:49|20802.52
23:15:50|20803.03
23:15:51|20804.59
23:15:52|20804.59
23:15:53|20803.64
23:15:54|20803.64
23:15:55|20803.64
23:15:57|20803.64
23:15:58|20798.89
23:15:59|20798.89
23:16:01|20801.26
23:16:01|20801.26
23:16:02|20801.26
23:16:03|20801.26
23:16:04|20801.26
23:16:05|20801.26
23:16:07|20804.92
23:16:07|20804.92
23:16:08|20804.92
23:16:09|20804.92
23:16:10|20804.92
23:16:11|20804.92
23:16:12|20811.68
23:16:13|20811.68
23:16:14|20811.68
23:16:15|20811.68
23:16:18|20811.68
23:16:18|20811.68
23:16:19|20811.68
23:16:20|20811.68
23:16:21|20811.68
23:16:22|20818.25
23:16:23|20818.25
23:16:24|20822.66
23:16:25|20813.89
23:16:26|20813.89
23:16:27|20813.89
23:16:28|20813.89
23:16:30|20813.89
23:16:31|20813.89
23:16:32|20813.89
23:16:33|20813.89
23:16:35|20810.98
23:16:35|20810.98
23:16:36|20810.98
23:16:37|20808.91
23:16:38|20815.49
23:16:39|20815.49
23:16:40|20815.49
23:16:41|20815.49
23:16:42|20815.49
23:16:43|20815.49
23:16:46|20815.49
23:16:46|20818.66
23:16:48|20818.66
23:16:49|20818.66
23:16:51|20818.66
23:16:51|20818.66
23:16:52|20813.65
23:16:53|20812.44
23:16:54|20812.44
23:16:56|20812.44
23:16:56|20812.44
23:16:57|20812.44
23:16:59|20812.44
23:17:00|20812.44
23:17:01|20812.44
23:17:01|20812.44
23:17:03|20819.37
23:17:04|20828.23
23:17:06|20830.13
23:17:07|20832.99
23:17:08|20832.99
23:17:09|20832.99
23:17:11|20832.99
23:17:11|20832.99
23:17:14|20832.99
23:17:14|20832.99
23:17:16|20832.99
23:17:17|20832.99
23:17:18|20832.99
23:17:19|20832.99
23:17:20|20832.99
23:17:21|20832.99
23:17:22|20839.9
23:17:23|20839.9
23:17:24|20839.9
23:17:25|20839.9
23:17:26|20839.9
23:17:27|20844.57
23:17:29|20844.57
23:17:29|20844.57
23:17:31|20844.57
23:17:32|20847.93
23:17:33|20848.28
23:17:33|20845.34
23:17:35|20843.18
23:17:35|20843.18
23:17:37|20841.94
23:17:38|20841.94
23:17:38|20841.94
23:17:39|20841.94
23:17:40|20845.62
23:17:42|20845.92
23:17:42|20846.93
23:17:43|20846.93
23:17:45|20853.25
23:17:46|20853.25
23:17:47|20853.25
23:17:48|20853.25
23:17:49|20853.25
23:17:50|20852.19
23:17:50|20852.19
23:17:52|20849.58
23:17:53|20849.58
23:17:53|20854.55
23:17:54|20858.21
23:17:55|20858.21
23:17:57|20858.21
23:17:57|20858.21
23:17:59|20864.86
23:18:00|20864.86
23:18:02|20864.72
23:18:03|20860.44
23:18:04|20860.44
23:18:05|20860.44
23:18:05|20860.44
23:18:06|20860.44
23:18:08|20860.44
23:18:09|20875.65
23:18:10|20875.65
23:18:11|20875.65
23:18:13|20875.65
23:18:13|20866.94
23:18:15|20872.42
23:18:15|20872.42
23:18:17|20872.42
23:18:18|20867.38
23:18:18|20876.93
23:18:19|20879.89
23:18:21|20879.89
23:18:21|20879.89
23:18:23|20870.66
23:18:24|20870.66
23:18:24|20889.
23:18:25|20889.
23:18:26|20889.
23:18:29|20874.33
23:18:29|20874.33
23:18:30|20874.33
23:18:31|20871.51
23:18:32|20871.51
23:18:33|20874.98
23:18:34|20874.98
23:18:35|20874.98
23:18:36|20879.13
23:18:37|20879.13
23:18:38|20880.68
23:18:39|20880.68
23:18:40|20880.68
23:18:41|20879.15
23:18:42|20879.15
23:18:43|20879.15
23:18:44|20879.15
23:18:46|20879.15
23:18:47|20879.15
23:18:48|20879.15
23:18:49|20879.15
23:18:51|20870.9
23:18:52|20870.66
23:18:53|20870.66
23:18:54|20855.98
23:18:55|20853.07
23:18:56|20853.07
23:18:58|20853.07
23:19:00|20843.23
23:19:00|20843.23
23:19:01|20843.14
23:19:02|20843.14
23:19:04|20843.14
23:19:05|20843.14
23:19:06|20840.
23:19:07|20840.
23:19:07|20840.
23:19:10|20840.
23:19:10|20840.
23:19:11|20840.
23:19:13|20840.
23:19:13|20840.
23:19:15|20840.
23:19:16|20844.91
23:19:17|20844.91
23:19:19|20844.91
23:19:19|20844.91
23:19:20|20844.91
23:19:22|20844.91
23:19:23|20850.9
23:19:23|20850.9
23:19:24|20851.45
23:19:25|20851.45
23:19:26|20851.45
23:19:27|20851.45
23:19:28|20851.45
23:19:29|20851.45
23:19:31|20851.45
23:19:32|20851.45
23:19:33|20851.45
23:19:33|20851.45
23:19:35|20851.45
23:19:36|20851.45
23:19:38|20851.66
23:19:38|20851.66
23:19:39|20851.66
23:19:40|20850.58
23:19:41|20850.83
23:19:42|20867.93
23:19:43|20867.93
23:19:44|20867.93
23:19:45|20856.18
23:19:46|20856.18
23:19:47|20852.38
23:19:48|20852.38
23:19:50|20852.38
23:19:51|20852.38
23:19:52|20852.38
23:19:53|20852.38
23:19:54|20852.38
23:19:55|20852.38
23:19:56|20867.1
23:19:57|20873.8
23:19:58|20877.57
23:19:59|20877.57
23:20:00|20877.57
23:20:01|20877.57
23:20:02|20877.57
23:20:03|20877.57
23:20:04|20877.57
23:20:06|20877.57
23:20:07|20891.46
23:20:08|20881.96
23:20:10|20881.96
23:20:11|20881.96
23:20:12|20881.96
23:20:13|20897.53
23:20:13|20897.53
23:20:14|20897.53
23:20:16|20897.53
23:20:17|20899.81
23:20:19|20897.03
23:20:19|20896.51
23:20:20|20896.51
23:20:21|20896.51
23:20:22|20896.51
23:20:23|20896.51
23:20:24|20896.51
23:20:25|20896.51
23:20:26|20896.51
23:20:27|20896.51
23:20:28|20896.51
23:20:30|20890.75
23:20:30|20890.75
23:20:31|20890.75
23:20:32|20890.75
23:20:34|20888.03
23:20:35|20888.03
23:20:36|20888.03
23:20:37|20888.03
23:20:38|20890.29
23:20:39|20882.64
23:20:40|20882.64
23:20:41|20879.95
23:20:42|20880.21
23:20:43|20880.21
23:20:44|20880.21
23:20:45|20891.09
23:20:46|20891.09
23:20:47|20891.09
23:20:49|20891.09
23:20:49|20891.09
23:20:51|20891.09
23:20:52|20891.09
23:20:53|20891.09
23:20:54|20891.09
23:20:55|20891.09
23:20:56|20891.09
23:20:57|20891.09
23:20:58|20897.02
23:20:59|20897.02
23:21:01|20889.54
23:21:02|20889.54
23:21:04|20889.54
23:21:04|20893.18
23:21:05|20895.72
23:21:06|20895.72
23:21:07|20903.73
23:21:08|20903.73
23:21:10|20893.75
23:21:11|20894.19
23:21:12|20894.19
23:21:14|20894.19
23:21:15|20894.19
23:21:16|20894.19
23:21:18|20900.01
23:21:19|20900.01
23:21:20|20898.48
23:21:21|20886.22
23:21:22|20885.54
23:21:23|20885.54
23:21:24|20885.54
23:21:25|20878.51
23:21:26|20878.51
23:21:28|20880.34
23:21:29|20880.34
23:21:30|20886.23
23:21:32|20891.72
23:21:33|20891.72
23:21:34|20886.58
23:21:34|20886.58
23:21:36|20890.35
23:21:38|20890.35
23:21:38|20890.35
23:21:40|20904.43
23:21:41|20906.83
23:21:42|20906.83
23:21:43|20906.27
23:21:44|20906.27
23:21:45|20906.27
23:21:46|20900.49
23:21:47|20900.49
23:21:48|20900.56
23:21:49|20900.56
23:21:50|20904.9
23:21:51|20901.1
23:21:52|20908.97
23:21:53|20912.56
23:21:55|20911.81
23:21:56|20907.24
23:21:57|20907.24
23:21:58|20907.24
23:21:59|20913.39
23:22:00|20913.39
23:22:01|20913.39
23:22:02|20904.98
23:22:03|20904.98
23:22:04|20893.91
23:22:04|20882.43
23:22:06|20882.43
23:22:07|20880.34
23:22:08|20886.41
23:22:09|20886.41
23:22:10|20886.41
23:22:11|20886.41
23:22:12|20886.41
23:22:13|20890.72
23:22:14|20891.11
23:22:15|20891.11
23:22:16|20895.9
23:22:17|20885.21
23:22:18|20885.21
23:22:19|20888.6
23:22:20|20888.6
23:22:21|20879.5
23:22:22|20879.5
23:22:23|20874.1
23:22:24|20874.1
23:22:25|20871.89
23:22:26|20871.89
23:22:27|20867.78
23:22:28|20867.78
23:22:29|20867.78
23:22:30|20867.78
23:22:31|20867.78
23:22:32|20867.78
23:22:34|20867.78
23:22:35|20867.78
23:22:36|20861.23
23:22:37|20861.23
23:22:37|20864.3
23:22:40|20864.3
23:22:41|20864.3
23:22:41|20864.3
23:22:42|20865.88
23:22:44|20865.88
23:22:44|20865.88
23:22:45|20867.92
23:22:47|20867.92
23:22:47|20867.92
23:22:48|20886.85
23:22:50|20894.58
23:22:51|20903.37
23:22:52|20916.36
23:22:53|20916.36
23:22:54|20909.27
23:22:55|20905.12
23:22:57|20905.12
23:22:57|20905.12
23:22:59|20905.12
23:23:00|20905.12
23:23:01|20899.89
23:23:01|20899.89
23:23:03|20899.89
23:23:05|20899.89
23:23:06|20899.89
23:23:07|20899.89
23:23:08|20899.89
23:23:10|20916.74
23:23:10|20916.74
23:23:11|20916.74
23:23:12|20916.74
23:23:13|20916.74
23:23:15|20916.74
23:23:15|20916.74
23:23:16|20920.01
23:23:17|20930.83
23:23:18|20930.83
23:23:19|20930.83
23:23:21|20930.83
23:23:22|20930.83
23:23:23|20930.91
23:23:24|20928.32
23:23:25|20928.32
23:23:26|20929.75
23:23:28|20940.45
23:23:29|20940.45
23:23:29|20940.45
23:23:30|20940.45
23:23:31|20940.45
23:23:32|20940.45
23:23:34|20940.45
23:23:35|20965.31
23:23:36|20965.31
23:23:37|20965.31
23:23:39|20964.58
23:23:40|20964.58
23:23:41|20964.58
23:23:43|20964.58
23:23:43|20964.58
23:23:44|20964.58
23:23:46|20964.58
23:23:46|20964.58
23:23:48|20964.58
23:23:48|20964.58
23:23:49|20975.97
23:23:50|20970.37
23:23:52|20970.37
23:23:52|20947.72
23:23:53|20947.72
23:23:55|20947.72
23:23:55|20947.72
23:23:57|20975.47
23:23:58|20975.47
23:23:59|20977.31
23:24:01|20977.27
23:24:01|20977.27
23:24:02|20977.27
23:24:04|20977.27
23:24:04|21008.23
23:24:06|21022.19
23:24:07|21039.14
23:24:08|21041.64
23:24:09|21109.68
23:24:10|21117.48
23:24:12|21103.02
23:24:13|21081.7
23:24:13|21093.66
23:24:14|21093.66
23:24:15|21120.07
23:24:17|21115.77
23:24:17|21117.77
23:24:19|21115.17
23:24:20|21102.83
23:24:21|21103.58
23:24:22|21103.58
23:24:23|21102.95
23:24:24|21091.75
23:24:25|21091.75
23:24:26|21091.75
23:24:27|21091.75
23:24:28|21098.8
23:24:30|21105.87
23:24:31|21129.41
23:24:31|21121.11
23:24:33|21121.11
23:24:34|21129.41
23:24:35|21127.9
23:24:36|21106.67
23:24:36|21114.86
23:24:37|21114.86
23:24:38|21114.86
23:24:39|21114.86
23:24:41|21122.87
23:24:41|21120.86
23:24:42|21120.86
23:24:44|21130.91
23:24:44|21130.91
23:24:45|21162.93
23:24:46|21150.4
23:24:48|21150.4
23:24:48|21150.4
23:24:50|21170.
23:24:50|21216.37
23:24:53|21204.49
23:24:54|21198.22
23:24:55|21185.33
23:24:56|21176.73
23:24:57|21164.8
23:24:57|21175.28
23:24:58|21161.64
23:24:59|21170.14
23:25:01|21170.14
23:25:01|21161.63
23:25:03|21153.45
23:25:05|21172.73
23:25:06|21172.73
23:25:07|21173.29
23:25:08|21173.29
23:25:10|21173.29
23:25:10|21159.32
23:25:11|21159.32
23:25:12|21159.32
23:25:14|21183.3
23:25:14|21183.31
23:25:15|21183.31
23:25:17|21199.52
23:25:17|21189.14
23:25:18|21170.34
23:25:19|21174.45
23:25:21|21174.45
23:25:21|21174.45
23:25:23|21180.55
23:25:23|21172.8
23:25:24|21172.8
23:25:25|21172.79
23:25:27|21187.16
23:25:27|21187.16
23:25:28|21174.94
23:25:30|21174.94
23:25:31|21174.94
23:25:31|21174.94
23:25:32|21174.94
23:25:33|21161.03
23:25:35|21193.75
23:25:35|21200.
23:25:37|21193.59
23:25:37|21200.55
23:25:40|21207.23
23:25:40|21207.23
23:25:41|21203.92
23:25:42|21197.48
23:25:43|21197.48
23:25:44|21197.48
23:25:46|21197.48
23:25:47|21197.48
23:25:47|21204.64
23:25:49|21204.64
23:25:50|21204.64
23:25:51|21206.87
23:25:52|21213.11
23:25:54|21213.11
23:25:55|21213.11
23:25:56|21222.23
23:25:58|21222.23
23:25:58|21215.46
23:26:00|21215.46
23:26:00|21215.46
23:26:01|21221.45
23:26:02|21221.45
23:26:04|21229.49
23:26:06|21219.4
23:26:07|21209.92
23:26:08|21195.05
23:26:10|21207.48
23:26:11|21207.48
23:26:11|21190.67
23:26:13|21177.68
23:26:14|21159.31
23:26:15|21153.21
23:26:16|21150.
23:26:18|21150.
23:26:19|21150.
23:26:20|21113.5
23:26:21|21113.5
23:26:22|21113.5
23:26:23|21113.5
23:26:23|21132.78
23:26:25|21132.78
23:26:25|21135.97
23:26:27|21135.73
23:26:29|21146.23
23:26:30|21108.98
23:26:31|21095.58
23:26:31|21109.15
23:26:33|21104.5
23:26:34|21104.5
23:26:36|21104.5
23:26:36|21140.77
23:26:38|21144.81
23:26:39|21130.38
23:26:40|21130.38
23:26:41|21140.25
23:26:42|21132.24
23:26:43|21132.24
23:26:44|21132.24
23:26:46|21149.22
23:26:47|21149.22
23:26:48|21149.22
23:26:49|21149.22
23:26:49|21149.22
23:26:50|21156.63
23:26:52|21156.78
23:26:53|21156.78
23:26:54|21156.78
23:26:55|21141.32
23:26:56|21141.32
23:26:58|21141.32
23:26:58|21141.32
23:27:00|21141.32
23:27:01|21156.78
23:27:01|21156.78
23:27:03|21150.39
23:27:05|21150.39
23:27:05|21150.39
23:27:06|21150.39
23:27:08|21152.15
23:27:08|21148.21
23:27:10|21148.21
23:27:11|21135.48
23:27:12|21135.71
23:27:13|21128.02
23:27:14|21128.02
23:27:15|21128.02
23:27:16|21139.33
23:27:17|21139.33
23:27:17|21139.33
23:27:19|21139.33
23:27:20|21139.33
23:27:22|21155.45
23:27:22|21155.45
23:27:23|21155.45
23:27:24|21155.45
23:27:26|21141.39
23:27:28|21141.48
23:27:28|21141.48
23:27:30|21150.19
23:27:30|21150.19
23:27:31|21140.95
23:27:32|21140.95
23:27:33|21140.95
23:27:34|21140.95
23:27:35|21132.03
23:27:36|21127.48
23:27:37|21127.48
23:27:39|21127.48
23:27:39|21114.73
23:27:40|21114.73
23:27:41|21114.73
23:27:42|21114.73
23:27:44|21116.1
23:27:45|21120.05
23:27:45|21125.9
23:27:46|21123.92
23:27:48|21112.24
23:27:49|21112.24
23:27:50|21112.24
23:27:51|21112.24
23:27:52|21105.79
23:27:53|21105.79
23:27:55|21093.11
23:27:55|21089.11
23:27:58|21089.11
23:27:59|21081.33
23:28:00|21081.33
23:28:02|21081.33
23:28:03|21089.8
23:28:03|21086.19
23:28:05|21086.19
23:28:06|21086.19
23:28:07|21094.19
23:28:07|21094.19
23:28:09|21094.19
23:28:10|21089.57
23:28:11|21102.19
23:28:13|21097.2
23:28:14|21097.2
23:28:15|21097.2
23:28:15|21097.2
23:28:17|21099.86
23:28:18|21099.86
23:28:19|21097.34
23:28:20|21086.
23:28:21|21085.99
23:28:21|21085.99
23:28:22|21085.99
23:28:24|21075.31
23:28:25|21075.31
23:28:26|21071.02
23:28:26|21071.02
23:28:28|21076.75
23:28:29|21080.16
23:28:30|21075.75
23:28:31|21065.45
23:28:32|21069.81
23:28:32|21068.04
23:28:34|21063.78
23:28:35|21063.78
23:28:35|21069.81
23:28:36|21074.47
23:28:38|21074.47
23:28:40|21074.47
23:28:40|21068.46
23:28:41|21068.46
23:28:42|21068.46
23:28:43|21068.46
23:28:44|21070.74
23:28:45|21070.74
23:28:46|21070.74
23:28:47|21070.74
23:28:48|21070.74
23:28:49|21070.74
23:28:50|21069.22
23:28:51|21069.22
23:28:53|21067.44
23:28:54|21067.44
23:28:56|21063.52
23:28:56|21063.52
23:28:58|21064.54
23:28:59|21064.54
23:29:01|21079.01
23:29:01|21079.01
23:29:02|21079.01
23:29:03|21083.32
23:29:05|21083.32
23:29:05|21083.32
23:29:07|21092.13
23:29:09|21092.13
23:29:10|21092.13
23:29:10|21092.4
23:29:11|21088.52
23:29:12|21087.59
23:29:14|21092.37
23:29:15|21092.1
23:29:16|21092.1
23:29:17|21085.59
23:29:18|21083.06
23:29:19|21083.06
23:29:20|21083.06
23:29:21|21083.06
23:29:22|21083.06
23:29:23|21083.06
23:29:24|21086.15
23:29:25|21082.6
23:29:26|21093.95
23:29:27|21094.21
23:29:28|21094.21
23:29:29|21094.21
23:29:30|21088.18
23:29:31|21088.18
23:29:32|21088.18
23:29:33|21088.18
23:29:34|21085.54
23:29:35|21085.54
23:29:36|21091.45
23:29:37|21091.45
23:29:38|21094.38
23:29:39|21094.38
23:29:40|21099.13
23:29:41|21099.13
23:29:42|21093.76
23:29:43|21094.08
23:29:44|21099.86
23:29:45|21097.83
23:29:46|21097.83
23:29:47|21097.83
23:29:48|21097.83
23:29:49|21097.83
23:29:51|21099.85
23:29:52|21099.85
23:29:52|21099.85
23:29:53|21099.85
23:29:55|21104.74
23:29:56|21102.6
23:29:57|21095.82
23:29:58|21089.28
23:29:59|21093.48
23:30:00|21093.48
23:30:01|21090.43
23:30:02|21097.12
23:30:04|21097.12
23:30:05|21097.12
23:30:05|21097.12
23:30:07|21097.12
23:30:08|21093.92
23:30:08|21090.51
23:30:10|21087.35
23:30:10|21087.35
23:30:12|21087.35
23:30:12|21089.97
23:30:13|21089.97
23:30:15|21089.97
23:30:15|21089.97
23:30:17|21084.25
23:30:18|21082.29
23:30:19|21079.22
23:30:20|21079.22
23:30:20|21084.9
23:30:21|21086.99
23:30:22|21099.78
23:30:24|21099.78
23:30:24|21099.72
23:30:26|21099.72
23:30:27|21089.97
23:30:27|21089.97
23:30:29|21089.97
23:30:29|21089.97
23:30:31|21093.99
23:30:31|21093.99
23:30:34|21093.69
23:30:34|21093.69
23:30:35|21093.69
23:30:36|21093.13
23:30:38|21093.13
23:30:39|21093.12
23:30:40|21093.12
23:30:41|21093.12
23:30:42|21086.42
23:30:43|21107.48
23:30:45|21099.42
23:30:46|21099.42
23:30:46|21099.42
23:30:47|21098.26
23:30:49|21098.26
23:30:49|21099.42
23:30:50|21110.16
23:30:52|21118.29
23:30:52|21111.16
23:30:54|21111.16
23:30:55|21111.16
23:30:57|21111.16
23:30:58|21116.72
23:30:59|21116.72
23:31:00|21116.72
23:31:02|21116.72
23:31:04|21116.72
23:31:05|21116.72
23:31:05|21116.72
23:31:07|21137.85
23:31:09|21137.85
23:31:11|21137.85
23:31:11|21128.73
23:31:12|21128.73
23:31:13|21128.73
23:31:14|21128.73
23:31:15|21130.59
23:31:17|21130.59
23:31:18|21130.59
23:31:19|21130.59
23:31:21|21130.59
23:31:21|21130.59
23:31:23|21130.59
23:31:23|21130.59
23:31:24|21130.59
23:31:26|21130.59
23:31:27|21130.59
23:31:28|21130.59
23:31:29|21130.59
23:31:30|21130.59
23:31:31|21130.59
23:31:33|21099.62
23:31:33|21099.62
23:31:35|21106.23
23:31:36|21106.98
23:31:37|21106.98
23:31:38|21106.98
23:31:39|21105.96
23:31:40|21118.97
23:31:41|21118.97
23:31:41|21118.97
23:31:43|21118.97
23:31:43|21118.97
23:31:45|21118.97
23:31:45|21118.97
23:31:47|21118.97
23:31:48|21124.97
23:31:49|21124.97
23:31:50|21124.97
23:31:51|21124.97
23:31:52|21124.97
23:31:53|21123.52
23:31:53|21123.52
23:31:55|21123.52
23:31:55|21123.52
23:31:58|21123.52
23:31:58|21123.52
23:32:00|21123.52
23:32:02|21124.26
23:32:02|21124.26
23:32:03|21124.26
23:32:05|21124.26
23:32:07|21139.27
23:32:07|21139.27
23:32:08|21139.27
23:32:09|21139.27
23:32:10|21139.27
23:32:11|21139.27
23:32:12|21147.39
23:32:14|21156.89
23:32:15|21156.89
23:32:16|21161.48
23:32:17|21161.48
23:32:18|21161.48
23:32:19|21161.48
23:32:20|21161.48
23:32:21|21161.48
23:32:22|21161.48
23:32:23|21161.48
23:32:24|21161.48
23:32:25|21160.2
23:32:26|21157.5
23:32:27|21157.5
23:32:28|21157.5
23:32:29|21157.5
23:32:30|21157.5
23:32:31|21150.64
23:32:32|21150.64
23:32:33|21150.64
23:32:34|21150.64
23:32:35|21148.68
23:32:36|21151.85
23:32:37|21151.85
23:32:38|21151.85
23:32:39|21151.85
23:32:40|21151.85
23:32:41|21151.85
23:32:42|21151.85
23:32:43|21151.85
23:32:44|21151.85
23:32:45|21151.85
23:32:46|21151.85
23:32:47|21151.85
23:32:48|21151.85
23:32:49|21151.85
23:32:50|21151.85
23:32:51|21151.85
23:32:52|21151.85
23:32:53|21142.19
23:32:54|21145.78
23:32:55|21145.78
23:32:56|21145.78
23:32:57|21145.78
23:32:58|21145.78
23:32:59|21166.66
23:33:01|21181.31
23:33:02|21174.92
23:33:03|21169.63
23:33:04|21169.63
23:33:05|21169.63
23:33:06|21169.63
23:33:07|21169.63
23:33:08|21169.63
23:33:10|21169.63
23:33:10|21178.54
23:33:11|21178.54
23:33:12|21178.54
23:33:13|21178.54
23:33:14|21171.71
23:33:15|21171.71
23:33:17|21184.62
23:33:18|21184.62
23:33:19|21186.72
23:33:19|21186.72
23:33:20|21186.72
23:33:22|21186.72
23:33:23|21182.53
23:33:24|21182.53
23:33:24|21182.53
23:33:26|21182.52
23:33:27|21173.49
23:33:27|21173.49
23:33:28|21165.51
23:33:30|21158.95
23:33:31|21158.95
23:33:32|21158.95
23:33:33|21162.98
23:33:34|21162.98
23:33:35|21172.68
23:33:36|21172.68
23:33:37|21177.4
23:33:38|21177.4
23:33:39|21177.4
23:33:40|21177.4
23:33:41|21172.43
23:33:42|21172.43
23:33:43|21172.76
23:33:44|21172.76
23:33:45|21172.76
23:33:46|21172.76
23:33:47|21172.76
23:33:48|21172.76
23:33:49|21172.76
23:33:50|21181.02
23:33:51|21175.3
23:33:52|21175.54
23:33:53|21175.24
23:33:54|21167.68
23:33:55|21167.68
23:33:56|21167.68
23:33:57|21167.68
23:33:58|21167.2
23:33:59|21167.2
23:34:00|21167.2
23:34:02|21167.2
23:34:03|21167.2
23:34:04|21150.
23:34:05|21150.
23:34:07|21150.
23:34:07|21150.
23:34:09|21150.
23:34:10|21150.
23:34:11|21150.
23:34:12|21138.56
23:34:14|21138.56
23:34:14|21138.56
23:34:15|21138.56
23:34:16|21138.56
23:34:17|21138.56
23:34:18|21138.56
23:34:20|21141.87
23:34:21|21141.87
23:34:22|21141.87
23:34:23|21141.87
23:34:24|21131.36
23:34:25|21129.79
23:34:26|21122.62
23:34:27|21122.62
23:34:28|21122.62
23:34:29|21122.62
23:34:30|21122.62
23:34:31|21119.27
23:34:32|21119.27
23:34:33|21119.27
23:34:34|21119.27
23:34:35|21119.27
23:34:36|21128.64
23:34:37|21128.61
23:34:38|21128.61
23:34:39|21128.61
23:34:40|21128.37
23:34:41|21128.37
23:34:42|21128.37
23:34:43|21128.37
23:34:44|21128.37
23:34:45|21128.73
23:34:47|21128.73
23:34:48|21128.73
23:34:48|21136.88
23:34:49|21136.88
23:34:50|21136.88
23:34:51|21136.88
23:34:52|21136.88
23:34:53|21155.75
23:34:54|21168.87
23:34:56|21168.86
23:34:56|21168.86
23:34:57|21168.86
23:34:58|21167.86
23:35:00|21168.95
23:35:01|21168.95
23:35:02|21168.94
23:35:03|21168.94
23:35:05|21167.86
23:35:06|21167.86
23:35:08|21178.66
23:35:08|21184.62
23:35:10|21184.62
23:35:10|21184.62
23:35:12|21184.62
23:35:13|21184.62
23:35:14|21167.69
23:35:15|21167.69
23:35:17|21171.26
23:35:18|21173.79
23:35:18|21173.79
23:35:20|21173.79
23:35:20|21171.35
23:35:21|21164.21
23:35:23|21164.21
23:35:24|21164.11
23:35:25|21160.37
23:35:25|21160.47
23:35:27|21163.77
23:35:28|21163.77
23:35:29|21163.77
23:35:30|21163.77
23:35:32|21168.23
23:35:32|21168.7
23:35:34|21168.7
23:35:35|21168.7
23:35:35|21168.7
23:35:37|21168.7
23:35:37|21168.7
23:35:39|21168.7
23:35:40|21168.7
23:35:41|21168.7
23:35:41|21168.7
23:35:43|21168.7
23:35:44|21168.7
23:35:44|21171.67
23:35:45|21171.67
23:35:46|21173.78
23:35:48|21173.78
23:35:48|21173.78
23:35:50|21173.78
23:35:51|21177.4
23:35:51|21177.4
23:35:53|21178.33
23:35:53|21182.68
23:35:55|21182.68
23:35:56|21182.68
23:35:57|21182.68
23:35:57|21182.68
23:35:58|21188.32
23:35:59|21188.32
23:36:00|21188.32
23:36:01|21208.29
23:36:03|21204.75
23:36:04|21207.13
23:36:06|21208.53
23:36:08|21208.07
23:36:09|21208.07
23:36:10|21208.07
23:36:10|21208.07
23:36:12|21206.19
23:36:13|21210.65
23:36:14|21215.36
23:36:15|21215.36
23:36:16|21219.1
23:36:17|21227.22
23:36:18|21232.98
23:36:19|21232.98
23:36:20|21225.87
23:36:21|21225.87
23:36:22|21226.97
23:36:23|21226.97
23:36:24|21223.63
23:36:25|21221.6
23:36:26|21221.6
23:36:27|21211.01
23:36:28|21210.88
23:36:29|21188.51
23:36:30|21188.51
23:36:31|21188.51
23:36:32|21201.5
23:36:33|21201.5
23:36:35|21193.79
23:36:35|21185.63
23:36:36|21185.63
23:36:37|21185.63
23:36:38|21185.63
23:36:39|21183.59
23:36:40|21183.59
23:36:42|21196.47
23:36:43|21209.91
23:36:44|21198.53
23:36:45|21198.53
23:36:46|21198.53
23:36:47|21198.53
23:36:48|21198.53
23:36:49|21198.53
23:36:50|21198.53
23:36:51|21211.01
23:36:52|21211.01
23:36:53|21203.19
23:36:54|21203.19
23:36:55|21203.2
23:36:56|21203.2
23:36:57|21203.2
23:36:59|21213.37
23:36:59|21213.37
23:37:00|21213.37
23:37:02|21213.37
23:37:02|21213.37
23:37:04|21213.37
23:37:05|21213.37
23:37:07|21213.37
23:37:09|21239.06
23:37:09|21239.06
23:37:10|21239.06
23:37:11|21239.06
23:37:13|21230.22
23:37:13|21230.22
23:37:14|21230.22
23:37:15|21230.22
23:37:16|21230.22
23:37:17|21230.22
23:37:18|21230.22
23:37:19|21241.64
23:37:20|21245.04
23:37:21|21263.71
23:37:22|21263.71
23:37:23|21250.94
23:37:24|21304.75
23:37:25|21330.16
23:37:26|21331.52
23:37:27|21332.06
23:37:28|21362.88
23:37:29|21374.87
23:37:30|21399.
23:37:31|21391.79
23:37:32|21366.36
23:37:34|21330.92
23:37:35|21330.92
23:37:36|21334.71
23:37:36|21376.35
23:37:38|21376.35
23:37:39|21376.35
23:37:40|21351.25
23:37:41|21351.25
23:37:42|21351.25
23:37:43|21337.12
23:37:43|21356.92
23:37:46|21366.12
23:37:47|21358.21
23:37:47|21358.21
23:37:48|21361.59
23:37:50|21361.59
23:37:50|21361.59
23:37:52|21372.79
23:37:52|21372.79
23:37:54|21372.79
23:37:55|21372.79
23:37:55|21372.79
23:37:56|21372.79
23:37:57|21347.92
23:37:58|21333.78
23:38:00|21333.78
23:38:00|21333.78
23:38:01|21325.39
23:38:03|21325.39
23:38:04|21325.39
23:38:05|21325.39
23:38:05|21325.39
23:38:07|21325.39
23:38:08|21325.39
23:38:10|21315.33
23:38:10|21315.33
23:38:12|21317.75
23:38:13|21317.75
23:38:14|21317.75
23:38:15|21328.75
23:38:15|21328.75
23:38:17|21328.75
23:38:18|21328.75
23:38:19|21337.6
23:38:19|21337.6
23:38:21|21335.98
23:38:21|21335.98
23:38:23|21335.98
23:38:24|21353.27
23:38:24|21353.8
23:38:25|21353.8
23:38:27|21353.8
23:38:28|21349.35
23:38:28|21339.73
23:38:30|21333.13
23:38:30|21333.13
23:38:32|21333.13
23:38:32|21333.13
23:38:33|21333.13
23:38:35|21314.07
23:38:36|21322.86
23:38:37|21322.86
23:38:38|21322.86
23:38:39|21322.86
23:38:40|21322.86
23:38:41|21330.09
23:38:42|21330.09
23:38:43|21322.93
23:38:45|21325.58
23:38:45|21322.92
23:38:47|21325.55
23:38:47|21308.58
23:38:48|21308.58
23:38:49|21308.58
23:38:51|21308.58
23:38:52|21306.33
23:38:53|21299.34
23:38:54|21299.34
23:38:55|21299.34
23:38:56|21299.34
23:38:57|21302.77
23:38:58|21302.77
23:38:59|21319.9
23:39:00|21319.9
23:39:01|21319.9
23:39:02|21319.9
23:39:03|21319.79
23:39:04|21307.15
23:39:06|21307.15
23:39:06|21307.15
23:39:09|21307.15
23:39:10|21307.15
23:39:10|21307.15
23:39:11|21307.15
23:39:13|21302.5
23:39:14|21302.5
23:39:15|21302.5
23:39:16|21302.5
23:39:17|21302.5
23:39:18|21302.5
23:39:20|21302.5
23:39:21|21302.5
23:39:21|21309.59
23:39:22|21309.59
23:39:24|21309.59
23:39:25|21309.59
23:39:25|21309.59
23:39:26|21305.96
23:39:28|21305.96
23:39:29|21305.96
23:39:29|21305.96
23:39:31|21305.96
23:39:32|21320.21
23:39:32|21320.21
23:39:33|21324.52
23:39:34|21337.07
23:39:35|21337.07
23:39:36|21337.07
23:39:38|21337.07
23:39:38|21348.69
23:39:40|21342.25
23:39:41|21332.92
23:39:42|21332.73
23:39:43|21332.73
23:39:43|21332.73
23:39:44|21332.73
23:39:46|21324.1
23:39:46|21324.1
23:39:47|21324.1
23:39:49|21324.1
23:39:49|21324.1
23:39:50|21328.75
23:39:51|21328.75
23:39:53|21328.75
23:39:54|21328.75
23:39:55|21309.57
23:39:56|21309.57
23:39:56|21295.34
23:39:57|21295.34
23:39:58|21295.34
23:39:59|21295.34
23:40:01|21295.34
23:40:01|21303.46
23:40:03|21322.24
23:40:05|21289.95
23:40:06|21290.49
23:40:07|21290.49
23:40:09|21287.49
23:40:10|21287.49
23:40:11|21287.49
23:40:11|21280.85
23:40:13|21280.85
23:40:14|21293.93
23:40:15|21293.93
23:40:16|21293.93
23:40:17|21293.93
23:40:18|21287.94
23:40:20|21287.94
23:40:21|21290.11
23:40:22|21290.11
23:40:23|21290.11
23:40:24|21284.41
23:40:25|21284.41
23:40:26|21279.57
23:40:27|21279.57
23:40:28|21279.57
23:40:29|21301.72
23:40:30|21296.74
23:40:31|21296.74
23:40:32|21298.85
23:40:33|21295.27
23:40:34|21295.82
23:40:35|21295.82
23:40:36|21295.82
23:40:37|21295.82
23:40:38|21295.82
23:40:39|21302.71
23:40:40|21302.71
23:40:41|21302.71
23:40:42|21302.71
23:40:43|21302.71
23:40:44|21302.71
23:40:45|21302.71
23:40:46|21300.64
23:40:47|21300.64
23:40:48|21300.64
23:40:49|21300.64
23:40:50|21300.64
23:40:51|21305.16
23:40:52|21305.16
23:40:53|21305.16
23:40:54|21294.28
23:40:55|21294.28
23:40:56|21284.81
23:40:57|21279.57
23:40:58|21279.57
23:40:59|21275.62
23:41:00|21275.62
23:41:01|21275.62
23:41:02|21274.79
23:41:03|21274.79
23:41:04|21274.79
23:41:05|21274.79
23:41:07|21281.22
23:41:07|21281.22
23:41:08|21281.22
23:41:09|21281.22
23:41:10|21281.22
23:41:11|21281.22
23:41:12|21281.22
23:41:14|21281.22
23:41:15|21281.22
23:41:16|21281.22
23:41:17|21281.22
23:41:18|21281.22
23:41:19|21280.42
23:41:20|21280.42
23:41:21|21280.42
23:41:22|21276.17
23:41:23|21277.1
23:41:24|21277.1
23:41:25|21286.92
23:41:26|21286.92
23:41:27|21286.92
23:41:28|21286.92
23:41:29|21286.92
23:41:30|21264.83
23:41:31|21264.83
23:41:32|21264.83
23:41:33|21264.83
23:41:34|21264.83
23:41:35|21273.5
23:41:37|21273.5
23:41:37|21273.5
23:41:38|21273.5
23:41:39|21276.23
23:41:40|21274.95
23:41:42|21274.95
23:41:42|21288.23
23:41:44|21288.23
23:41:45|21288.23
23:41:46|21288.23
23:41:47|21288.24
23:41:48|21288.24
23:41:49|21288.24
23:41:50|21288.24
23:41:51|21288.24
23:41:52|21288.24
23:41:53|21288.24
23:41:54|21288.24
23:41:55|21288.24
23:41:56|21273.91
23:41:57|21265.42
23:41:58|21272.65
23:41:59|21272.65
23:42:00|21272.65
23:42:01|21272.65
23:42:02|21272.65
23:42:03|21272.65
23:42:04|21272.65
23:42:05|21272.65
23:42:06|21259.53
23:42:07|21259.53
23:42:08|21259.53
23:42:09|21258.8
23:42:11|21258.8
23:42:11|21258.8
23:42:13|21296.42
23:42:13|21296.42
23:42:14|21302.18
23:42:15|21297.74
23:42:16|21297.74
23:42:18|21297.74
23:42:19|21297.74
23:42:20|21304.46
23:42:21|21296.71
23:42:22|21296.71
23:42:22|21302.56
23:42:24|21300.8
23:42:24|21284.32
23:42:25|21284.32
23:42:28|21267.69
23:42:28|21267.69
23:42:29|21267.69
23:42:30|21262.01
23:42:32|21258.01
23:42:32|21253.33
23:42:33|21253.33
23:42:34|21253.33
23:42:36|21253.33
23:42:36|21253.33
23:42:37|21253.33
23:42:38|21243.22
23:42:39|21243.22
23:42:40|21258.03
23:42:41|21260.29
23:42:42|21260.29
23:42:44|21265.85
23:42:44|21265.85
23:42:46|21265.85
23:42:47|21265.85
23:42:48|21265.85
23:42:49|21265.86
23:42:50|21265.86
23:42:51|21261.19
23:42:52|21264.49
23:42:53|21264.49
23:42:54|21264.49
23:42:55|21264.49
23:42:57|21262.07
23:42:57|21262.07
23:42:59|21262.07
23:42:59|21260.1
23:43:00|21266.76
23:43:01|21266.76
23:43:02|21271.45
23:43:04|21260.85
23:43:05|21260.29
23:43:07|21260.29
23:43:08|21260.29
23:43:09|21260.29
23:43:10|21260.29
23:43:11|21254.61
23:43:13|21250.04
23:43:13|21250.04
23:43:15|21247.77
23:43:16|21247.77
23:43:18|21247.77
23:43:18|21247.77
23:43:19|21247.77
23:43:21|21250.58
23:43:22|21250.58
23:43:23|21250.58
23:43:25|21250.58
23:43:26|21254.43
23:43:27|21254.43
23:43:28|21254.43
23:43:29|21254.43
23:43:30|21253.86
23:43:31|21250.
23:43:32|21244.74
23:43:33|21244.74
23:43:34|21244.74
23:43:35|21244.74
23:43:36|21244.74
23:43:37|21244.74
23:43:39|21244.74
23:43:40|21244.74
23:43:41|21241.96
23:43:41|21241.96
23:43:42|21241.96
23:43:44|21241.96
23:43:45|21241.96
23:43:46|21241.96
23:43:47|21241.96
23:43:47|21241.96
23:43:50|21241.96
23:43:50|21241.96
23:43:52|21241.96
23:43:52|21241.96
23:43:53|21241.96
23:43:54|21241.96
23:43:55|21241.96
23:43:57|21253.03
23:43:58|21253.03
23:43:59|21251.12
23:44:00|21251.1
23:44:01|21244.99
23:44:03|21252.82
23:44:04|21252.82
23:44:05|21252.82
23:44:07|21241.65
23:44:07|21241.41
23:44:09|21240.
23:44:10|21238.2
23:44:11|21238.2
23:44:12|21238.2
23:44:13|21238.2
23:44:14|21238.2
23:44:15|21241.65
23:44:16|21241.65
23:44:17|21241.65
23:44:19|21242.75
23:44:20|21242.75
23:44:21|21242.75
23:44:22|21242.75
23:44:23|21242.75
23:44:24|21242.75
23:44:25|21242.75
23:44:26|21242.75
23:44:27|21242.75
23:44:29|21239.14
23:44:29|21239.14
23:44:31|21239.14
23:44:32|21237.75
23:44:32|21237.75
23:44:33|21237.75
23:44:35|21237.75
23:44:36|21237.75
23:44:36|21241.81
23:44:37|21241.81
23:44:39|21241.81
23:44:39|21241.81
23:44:41|21230.49
23:44:42|21230.49
23:44:43|21230.49
23:44:44|21230.49
23:44:45|21230.49
23:44:47|21230.49
23:44:47|21236.06
23:44:49|21236.06
23:44:49|21236.06
23:44:50|21231.02
23:44:52|21231.02
23:44:52|21229.25
23:44:54|21229.25
23:44:55|21229.25
23:44:55|21229.25
23:44:57|21225.98
23:44:58|21236.08
23:44:58|21241.78
23:45:00|21241.78
23:45:00|21241.78
23:45:02|21241.78
23:45:03|21239.75
23:45:04|21234.72
23:45:05|21234.72
23:45:05|21241.91
23:45:08|21247.37
23:45:09|21247.37
23:45:10|21247.37
23:45:11|21247.37
23:45:12|21247.37
23:45:14|21247.37
23:45:15|21247.37
23:45:16|21247.37
23:45:18|21247.32
23:45:18|21247.32
23:45:19|21252.77
23:45:20|21252.77
23:45:21|21254.7
23:45:22|21246.49
23:45:24|21246.49
23:45:25|21246.49
23:45:25|21246.49
23:45:27|21246.49
23:45:28|21246.49
23:45:29|21242.86
23:45:30|21242.86
23:45:31|21239.27
23:45:31|21232.11
23:45:33|21232.11
23:45:33|21232.11
23:45:35|21232.11
23:45:35|21232.11
23:45:38|21233.05
23:45:38|21233.05
23:45:39|21233.05
23:45:40|21233.05
23:45:41|21233.05
23:45:42|21240.38
23:45:43|21245.01
23:45:44|21245.01
23:45:45|21245.01
23:45:46|21245.01
23:45:47|21245.01
23:45:48|21245.01
23:45:49|21245.01
23:45:50|21245.01
23:45:51|21245.01
23:45:52|21245.01
23:45:53|21281.32
23:45:54|21281.32
23:45:55|21268.98
23:45:56|21268.98
23:45:57|21268.98
23:45:58|21268.98
23:45:59|21268.98
23:46:00|21268.98
23:46:01|21268.43
23:46:02|21268.43
23:46:03|21268.43
23:46:05|21268.43
23:46:06|21268.43
23:46:07|21268.18
23:46:08|21261.54
23:46:09|21268.35
23:46:10|21268.35
23:46:12|21267.84
23:46:13|21277.77
23:46:14|21277.77
23:46:15|21278.16
23:46:16|21287.73
23:46:17|21287.89
23:46:19|21282.51
23:46:20|21282.51
23:46:21|21283.6
23:46:22|21283.6
23:46:23|21275.3
23:46:24|21275.3
23:46:25|21275.3
23:46:26|21262.08
23:46:27|21262.08
23:46:28|21262.08
23:46:29|21261.85
23:46:30|21256.46
23:46:31|21247.41
23:46:32|21248.97
23:46:33|21248.97
23:46:34|21248.97
23:46:35|21248.97
23:46:36|21248.97
23:46:37|21241.32
23:46:38|21237.4
23:46:39|21237.4
23:46:40|21237.4
23:46:41|21237.4
23:46:42|21237.4
23:46:43|21237.4
23:46:44|21237.4
23:46:45|21237.4
23:46:46|21237.4
23:46:47|21237.4
23:46:48|21237.4
23:46:49|21237.4
23:46:50|21237.4
23:46:51|21231.31
23:46:52|21231.31
23:46:53|21231.31
23:46:54|21231.31
23:46:55|21221.13
23:46:56|21221.13
23:46:57|21221.13
23:46:58|21221.78
23:46:59|21221.78
23:47:00|21221.78
23:47:01|21224.09
23:47:02|21218.13
23:47:03|21218.13
23:47:04|21218.13
23:47:05|21223.62
23:47:06|21223.62
23:47:08|21225.78
23:47:09|21225.78
23:47:09|21225.78
23:47:11|21225.78
23:47:11|21225.78
23:47:13|21225.78
23:47:14|21225.78
23:47:15|21225.78
23:47:16|21213.17
23:47:16|21213.17
23:47:18|21213.17
23:47:19|21213.17
23:47:20|21213.17
23:47:21|21202.04
23:47:22|21206.75
23:47:23|21211.24
23:47:24|21200.77
23:47:25|21200.77
23:47:25|21200.77
23:47:28|21204.1
23:47:28|21204.1
23:47:30|21205.56
23:47:31|21205.56
23:47:32|21205.56
23:47:33|21206.8
23:47:34|21201.55
23:47:35|21201.54
23:47:36|21201.54
23:47:37|21201.54
23:47:38|21201.54
23:47:39|21201.54
23:47:40|21201.54
23:47:41|21206.84
23:47:42|21209.26
23:47:43|21209.26
23:47:44|21209.26
23:47:45|21209.26
23:47:46|21209.26
23:47:47|21217.52
23:47:48|21217.52
23:47:49|21217.52
23:47:50|21217.52
23:47:51|21210.41
23:47:52|21210.41
23:47:53|21213.25
23:47:54|21210.7
23:47:55|21210.7
23:47:56|21224.91
23:47:57|21224.91
23:47:58|21229.09
23:47:59|21229.09
23:48:00|21229.09
23:48:01|21236.18
23:48:02|21236.18
23:48:03|21236.18
23:48:04|21236.18
23:48:05|21236.18
23:48:06|21236.18
23:48:07|21236.18
23:48:09|21236.18
23:48:10|21236.18
23:48:10|21236.18
23:48:12|21236.18
23:48:13|21236.18
23:48:14|21236.18
23:48:16|21236.18
23:48:17|21236.18
23:48:18|21224.05
23:48:19|21224.05
23:48:20|21224.05
23:48:21|21224.05
23:48:22|21224.05
23:48:24|21214.04
23:48:25|21214.04
23:48:25|21214.34
23:48:27|21217.81
23:48:28|21217.81
23:48:30|21217.81
23:48:30|21216.19
23:48:32|21216.19
23:48:32|21216.19
23:48:33|21212.65
23:48:35|21216.17
23:48:36|21216.69
23:48:36|21210.7
23:48:37|21210.7
23:48:38|21210.7
23:48:39|21210.7
23:48:40|21210.7
23:48:41|21210.7
23:48:42|21210.7
23:48:43|21210.7
23:48:44|21223.
23:48:45|21228.46
23:48:46|21242.97
23:48:47|21249.64
23:48:48|21252.35
23:48:49|21250.6
23:48:50|21250.6
23:48:51|21250.6
23:48:52|21250.6
23:48:53|21249.55
23:48:54|21249.55
23:48:55|21249.55
23:48:56|21249.55
23:48:57|21249.55
23:48:58|21249.55
23:48:59|21249.55
23:49:00|21249.55
23:49:01|21249.55
23:49:02|21242.67
23:49:03|21242.67
23:49:05|21242.67
23:49:06|21242.67
23:49:07|21242.67
23:49:08|21242.67
23:49:09|21260.76
23:49:10|21260.76
23:49:11|21256.05
23:49:12|21257.39
23:49:13|21257.39
23:49:14|21257.4
23:49:15|21257.4
23:49:17|21257.4
23:49:17|21257.4
23:49:19|21257.4
23:49:20|21265.8
23:49:21|21265.8
23:49:22|21259.26
23:49:24|21259.26
23:49:25|21259.26
23:49:26|21259.26
23:49:27|21254.48
23:49:28|21254.48
23:49:29|21254.48
23:49:30|21248.47
23:49:31|21256.47
23:49:32|21256.47
23:49:33|21256.47
23:49:35|21256.47
23:49:35|21256.47
23:49:36|21256.47
23:49:38|21256.47
23:49:38|21256.47
23:49:39|21256.47
23:49:40|21256.47
23:49:41|21271.84
23:49:42|21271.84
23:49:44|21278.75
23:49:45|21278.75
23:49:45|21278.75
23:49:46|21267.1
23:49:48|21267.1
23:49:48|21267.1
23:49:49|21267.1
23:49:50|21267.1
23:49:51|21267.1
23:49:52|21267.1
23:49:53|21267.1
23:49:55|21275.23
23:49:56|21275.23
23:49:57|21275.23
23:49:58|21275.23
23:49:59|21275.23
23:50:00|21275.23
23:50:01|21269.44
23:50:02|21269.51
23:50:03|21269.51
23:50:04|21269.51
23:50:05|21269.51
23:50:06|21269.51
23:50:07|21269.51
23:50:09|21269.27
23:50:10|21269.27
23:50:11|21269.27
23:50:11|21269.23
23:50:13|21258.03
23:50:14|21251.8
23:50:15|21251.8
23:50:16|21251.8
23:50:18|21251.8
23:50:19|21251.8
23:50:20|21251.8
23:50:20|21251.8
23:50:22|21251.8
23:50:23|21251.8
23:50:25|21251.8
23:50:26|21268.2
23:50:27|21268.2
23:50:28|21268.2
23:50:29|21268.2
23:50:30|21268.2
23:50:31|21268.2
23:50:32|21268.2
23:50:33|21268.2
23:50:34|21268.2
23:50:35|21268.48
23:50:37|21268.48
23:50:37|21268.48
23:50:38|21268.48
23:50:40|21268.48
23:50:41|21268.48
23:50:41|21268.48
23:50:42|21268.48
23:50:43|21268.48
23:50:44|21258.01
23:50:45|21258.01
23:50:46|21266.42
23:50:47|21266.42
23:50:48|21256.56
23:50:49|21256.56
23:50:50|21256.56
23:50:51|21256.56
23:50:52|21256.56
23:50:53|21256.56
23:50:55|21256.56
23:50:56|21265.5
23:50:57|21265.5
23:50:58|21265.5
23:50:59|21265.5
23:51:00|21273.71
23:51:01|21273.71
23:51:02|21273.71
23:51:03|21273.71
23:51:04|21273.71
23:51:05|21273.71
23:51:06|21273.71
23:51:07|21273.71
23:51:08|21273.71
23:51:09|21273.71
23:51:10|21273.71
23:51:11|21273.84
23:51:12|21276.97
23:51:13|21276.97
23:51:14|21285.15
23:51:15|21285.15
23:51:17|21285.15
23:51:18|21272.64
23:51:20|21272.64
23:51:20|21272.64
23:51:22|21272.64
23:51:23|21272.64
23:51:24|21272.64
23:51:26|21281.04
23:51:27|21281.04
23:51:28|21290.29
23:51:28|21290.29
23:51:30|21289.13
23:51:30|21289.13
23:51:32|21289.13
23:51:33|21289.13
23:51:34|21289.13
23:51:35|21289.13
23:51:35|21289.13
23:51:36|21295.
23:51:38|21314.15
23:51:39|21314.15
23:51:39|21308.76
23:51:41|21303.42
23:51:41|21308.46
23:51:42|21318.99
23:51:44|21308.65
23:51:45|21308.67
23:51:46|21308.67
23:51:47|21301.9
23:51:48|21294.72
23:51:48|21295.36
23:51:49|21295.36
23:51:51|21295.36
23:51:51|21299.48
23:51:53|21295.27
23:51:54|21294.4
23:51:55|21294.4
23:51:56|21294.4
23:51:57|21298.2
23:51:58|21298.2
23:51:59|21298.2
23:52:00|21298.2
23:52:01|21298.2
23:52:02|21298.2
23:52:03|21298.2
23:52:04|21298.2
23:52:06|21298.2
23:52:06|21325.32
23:52:07|21328.98
23:52:09|21322.31
23:52:10|21322.52
23:52:10|21322.52
23:52:12|21324.21
23:52:13|21324.21
23:52:14|21324.21
23:52:15|21324.21
23:52:15|21319.65
23:52:17|21319.65
23:52:17|21315.06
23:52:20|21315.3
23:52:20|21316.16
23:52:22|21315.06
23:52:22|21315.06
23:52:24|21315.06
23:52:26|21315.06
23:52:27|21316.08
23:52:27|21316.08
23:52:28|21315.36
23:52:30|21308.39
23:52:31|21303.86
23:52:33|21307.41
23:52:33|21307.41
23:52:34|21307.41
23:52:35|21307.41
23:52:36|21307.41
23:52:37|21307.41
23:52:38|21307.41
23:52:39|21311.49
23:52:41|21311.49
23:52:42|21311.49
23:52:43|21310.39
23:52:45|21310.39
23:52:46|21310.39
23:52:47|21310.39
23:52:47|21310.39
23:52:48|21310.39
23:52:50|21310.39
23:52:51|21317.41
23:52:52|21317.41
23:52:53|21318.21
23:52:54|21318.21
23:52:54|21318.21
23:52:55|21318.21
23:52:56|21318.21
23:52:57|21324.37
23:52:59|21324.37
23:52:59|21324.37
23:53:01|21324.37
23:53:02|21324.37
23:53:02|21324.37
23:53:04|21324.37
23:53:04|21317.24
23:53:05|21317.23
23:53:07|21317.23
23:53:08|21317.23
23:53:09|21317.23
23:53:10|21317.23
23:53:11|21317.23
23:53:12|21317.23
23:53:13|21317.23
23:53:15|21316.57
23:53:16|21316.57
23:53:17|21316.57
23:53:17|21316.57
23:53:18|21316.57
23:53:21|21316.57
23:53:21|21310.84
23:53:23|21310.84
23:53:25|21310.84
23:53:25|21310.84
23:53:26|21303.66
23:53:27|21303.66
23:53:28|21303.66
23:53:29|21302.79
23:53:30|21302.79
23:53:31|21302.79
23:53:32|21302.79
23:53:33|21302.79
23:53:34|21302.79
23:53:35|21302.79
23:53:36|21297.46
23:53:37|21297.46
23:53:38|21297.46
23:53:39|21297.46
23:53:40|21297.46
23:53:41|21297.39
23:53:42|21298.52
23:53:43|21298.52
23:53:44|21298.52
23:53:45|21298.52
23:53:46|21290.
23:53:47|21290.
23:53:48|21290.
23:53:49|21290.
23:53:50|21290.
23:53:51|21290.
23:53:53|21290.
23:53:54|21290.
23:53:55|21290.
23:53:56|21290.
23:53:56|21290.
23:53:58|21290.
23:53:59|21290.
23:54:00|21290.
23:54:01|21290.
23:54:02|21290.
23:54:03|21290.
23:54:04|21290.
23:54:06|21290.
23:54:06|21290.
23:54:07|21290.
23:54:08|21290.
23:54:09|21290.12
23:54:11|21290.12
23:54:13|21290.12
23:54:13|21290.12
23:54:14|21290.12
23:54:15|21290.12
23:54:16|21290.12
23:54:17|21290.12
23:54:18|21279.02
23:54:19|21273.09
23:54:21|21264.02
23:54:22|21264.02
23:54:22|21264.02
23:54:24|21264.02
23:54:25|21273.09
23:54:27|21273.09
23:54:27|21273.09
23:54:28|21273.09
23:54:29|21278.24
23:54:30|21283.38
23:54:32|21283.38
23:54:33|21283.38
23:54:34|21283.38
23:54:35|21286.32
23:54:36|21286.32
23:54:37|21286.32
23:54:38|21286.32
23:54:39|21298.92
23:54:40|21285.53
23:54:41|21285.53
23:54:42|21285.53
23:54:44|21285.53
23:54:45|21285.53
23:54:45|21285.53
23:54:47|21285.53
23:54:47|21285.53
23:54:49|21285.53
23:54:50|21285.53
23:54:51|21285.53
23:54:53|21304.87
23:54:53|21304.87
23:54:54|21304.87
23:54:55|21304.87
23:54:57|21304.87
23:54:58|21304.87
23:54:58|21304.87
23:55:00|21304.87
23:55:01|21304.87
23:55:02|21304.87
23:55:03|21304.87
23:55:05|21321.44
23:55:05|21321.44
23:55:07|21321.44
23:55:08|21317.39
23:55:09|21317.39
23:55:10|21317.39
23:55:11|21317.39
23:55:12|21317.39
23:55:13|21302.46
23:55:15|21302.42
23:55:16|21302.42
23:55:16|21302.42
23:55:18|21302.42
23:55:19|21302.42
23:55:21|21302.42
23:55:22|21302.42
23:55:23|21295.88
23:55:24|21295.88
23:55:25|21295.88
23:55:27|21295.88
23:55:29|21295.88
23:55:29|21295.88
23:55:30|21295.88
23:55:31|21295.88
23:55:32|21295.88
23:55:34|21295.88
23:55:34|21295.88
23:55:35|21295.88
23:55:36|21303.78
23:55:37|21303.78
23:55:38|21303.78
23:55:39|21303.78
23:55:41|21303.78
23:55:41|21303.78
23:55:42|21303.78
23:55:43|21290.87
23:55:44|21290.87
23:55:46|21290.87
23:55:47|21290.87
23:55:47|21290.87
23:55:48|21290.87
23:55:49|21299.05
23:55:50|21299.05
23:55:51|21303.34
23:55:52|21303.34
23:55:54|21303.34
23:55:55|21303.34
23:55:56|21303.34
23:55:57|21303.34
23:55:58|21303.34
23:55:59|21303.34
23:56:00|21299.73
23:56:02|21285.34
23:56:03|21285.34
23:56:04|21285.34
23:56:05|21285.34
23:56:06|21284.37
23:56:07|21284.37
23:56:08|21284.37
23:56:09|21284.37
23:56:10|21284.37
23:56:11|21286.48
23:56:12|21275.51
23:56:13|21282.46
23:56:14|21282.46
23:56:16|21282.46
23:56:17|21282.46
23:56:18|21277.27
23:56:19|21270.64
23:56:19|21274.81
23:56:22|21275.27
23:56:22|21288.02
23:56:24|21288.02
23:56:25|21288.02
23:56:26|21287.81
23:56:27|21287.81
23:56:28|21287.81
23:56:30|21287.81
23:56:30|21287.81
23:56:32|21295.74
23:56:34|21290.38
23:56:34|21290.38
23:56:35|21290.38
23:56:37|21290.38
23:56:38|21285.82
23:56:39|21285.82
23:56:40|21285.82
23:56:41|21285.82
23:56:42|21285.82
23:56:43|21285.82
23:56:44|21285.82
23:56:45|21285.82
23:56:46|21285.82
23:56:47|21285.82
23:56:48|21285.82
23:56:49|21285.82
23:56:50|21285.82
23:56:51|21285.82
23:56:52|21285.82
23:56:54|21285.82
23:56:54|21285.82
23:56:55|21285.82
23:56:56|21285.82
23:56:58|21285.82
23:56:59|21285.82
23:57:00|21285.82
23:57:00|21285.82
23:57:01|21285.82
23:57:02|21285.82
23:57:04|21285.82
23:57:05|21285.82
23:57:07|21272.48
23:57:09|21272.48
23:57:09|21272.48
23:57:10|21277.23
23:57:11|21277.23
23:57:12|21277.23
23:57:13|21277.23
23:57:14|21277.23
23:57:15|21277.23
23:57:17|21277.23
23:57:18|21277.23
23:57:19|21277.23
23:57:20|21277.23
23:57:21|21277.23
23:57:22|21279.15
23:57:24|21273.37
23:57:25|21280.03
23:57:26|21280.03
23:57:27|21292.63
23:57:28|21292.63
23:57:30|21287.
23:57:30|21287.
23:57:32|21287.
23:57:32|21287.
23:57:34|21287.
23:57:34|21287.
23:57:35|21287.
23:57:36|21287.
23:57:37|21289.89
23:57:38|21289.89
23:57:40|21289.89
23:57:41|21289.89
23:57:41|21288.56
23:57:42|21288.56
23:57:44|21288.56
23:57:44|21285.41
23:57:45|21285.41
23:57:46|21285.41
23:57:48|21285.41
23:57:49|21285.41
23:57:49|21285.41
23:57:51|21285.41
23:57:52|21285.41
23:57:53|21285.41
23:57:54|21285.41
23:57:55|21285.41
23:57:56|21285.41
23:57:57|21285.41
23:57:58|21285.41
23:57:59|21285.41
23:58:00|21285.41
23:58:01|21285.41
23:58:02|21285.41
23:58:03|21284.66
23:58:04|21284.66
23:58:05|21293.95
23:58:06|21293.95
23:58:07|21293.95
23:58:08|21293.95
23:58:09|21293.95
23:58:11|21293.95
23:58:11|21293.95
23:58:13|21293.95
23:58:14|21293.95
23:58:14|21293.95
23:58:17|21293.95
23:58:17|21293.95
23:58:18|21293.95
23:58:20|21291.54
23:58:20|21287.98
23:58:22|21287.98
23:58:23|21297.01
23:58:24|21297.01
23:58:26|21297.01
23:58:26|21297.01
23:58:27|21297.01
23:58:29|21297.01
23:58:29|21297.01
23:58:30|21297.01
23:58:31|21297.01
23:58:33|21297.01
23:58:34|21297.01
23:58:36|21297.01
23:58:36|21297.01
23:58:37|21297.01
23:58:39|21274.94
23:58:39|21274.94
23:58:40|21275.22
23:58:41|21275.22
23:58:42|21275.22
23:58:43|21275.22
23:58:44|21275.22
23:58:46|21275.22
23:58:47|21275.22
23:58:49|21275.22
23:58:50|21275.22
23:58:52|21264.32
23:58:53|21264.32
23:58:53|21264.32
23:58:54|21264.32
23:58:55|21264.32
23:58:56|21264.32
23:58:57|21264.32
23:58:58|21264.32
23:58:59|21264.32
23:59:00|21269.44
23:59:01|21269.44
23:59:03|21269.44
23:59:04|21269.44
23:59:06|21262.95
23:59:07|21262.95
23:59:07|21262.95
23:59:08|21262.95
23:59:09|21262.95
23:59:10|21248.47
23:59:11|21242.85
23:59:13|21246.19
23:59:14|21246.19
23:59:15|21246.
23:59:17|21246.
23:59:17|21246.
23:59:18|21246.
23:59:20|21246.
23:59:21|21246.
23:59:22|21246.
23:59:23|21247.8
23:59:25|21241.7
23:59:26|21241.7
23:59:28|21241.7
23:59:28|21241.7
23:59:30|21241.7
23:59:31|21241.7
23:59:32|21241.7
23:59:33|21241.7
23:59:34|21241.7
23:59:35|21241.7
23:59:36|21241.7
23:59:38|21241.7
23:59:38|21241.7
23:59:40|21241.7
23:59:40|21241.7
23:59:42|21241.7
23:59:43|21235.69
23:59:44|21235.69
23:59:45|21235.69
23:59:46|21235.69
23:59:46|21226.18
23:59:48|21226.18
23:59:48|21226.18
23:59:50|21226.18
23:59:50|21226.18
23:59:52|21226.18
23:59:54|21226.18
23:59:55|21226.18
23:59:55|21226.18
23:59:56|21213.75
23:59:57|21210.27
23:59:58|21200.