00:00:00|25337.45
00:00:01|25322.91
00:00:03|25312.84
00:00:04|25312.84
00:00:06|25317.85
00:00:06|25317.85
00:00:08|25317.85
00:00:10|25317.85
00:00:10|25326.15
00:00:12|25307.46
00:00:13|25302.49
00:00:14|25294.66
00:00:15|25307.74
00:00:16|25303.49
00:00:17|25310.47
00:00:18|25309.1
00:00:19|25309.1
00:00:20|25304.78
00:00:21|25321.32
00:00:22|25326.12
00:00:23|25331.17
00:00:24|25332.69
00:00:25|25332.69
00:00:26|25341.77
00:00:27|25346.16
00:00:28|25346.16
00:00:29|25342.31
00:00:30|25342.31
00:00:31|25342.31
00:00:32|25342.31
00:00:33|25336.27
00:00:34|25336.27
00:00:35|25328.68
00:00:36|25327.21
00:00:37|25327.21
00:00:38|25328.41
00:00:39|25328.41
00:00:40|25330.86
00:00:42|25341.92
00:00:43|25337.8
00:00:44|25341.39
00:00:46|25335.9
00:00:47|25332.26
00:00:49|25346.86
00:00:50|25346.86
00:00:51|25346.88
00:00:53|25367.
00:00:54|25370.95
00:00:55|25380.39
00:00:56|25385.9
00:00:57|25402.88
00:00:58|25408.46
00:01:00|25409.24
00:01:01|25408.32
00:01:02|25413.43
00:01:03|25413.43
00:01:04|25413.43
00:01:04|25485.95
00:01:06|25493.33
00:01:07|25500.46
00:01:09|25494.3
00:01:09|25489.67
00:01:11|25479.17
00:01:11|25485.56
00:01:12|25457.55
00:01:13|25457.55
00:01:14|25457.55
00:01:15|25484.04
00:01:16|25488.31
00:01:17|25477.66
00:01:18|25476.05
00:01:19|25476.05
00:01:20|25472.47
00:01:21|25479.39
00:01:22|25484.64
00:01:23|25488.
00:01:25|25488.
00:01:26|25488.
00:01:26|25480.31
00:01:27|25480.31
00:01:29|25480.31
00:01:29|25468.25
00:01:30|25468.25
00:01:31|25458.22
00:01:32|25443.96
00:01:33|25443.96
00:01:34|25443.96
00:01:35|25470.9
00:01:36|25470.9
00:01:37|25470.9
00:01:38|25470.9
00:01:39|25458.54
00:01:41|25441.35
00:01:41|25445.48
00:01:42|25436.85
00:01:43|25412.39
00:01:44|25404.87
00:01:46|25395.43
00:01:48|25380.8
00:01:49|25363.26
00:01:51|25349.83
00:01:52|25356.09
00:01:54|25347.61
00:01:55|25341.75
00:01:56|25352.28
00:01:57|25352.28
00:01:59|25369.38
00:02:00|25370.66
00:02:01|25370.66
00:02:02|25370.66
00:02:03|25370.66
00:02:04|25370.66
00:02:05|25410.89
00:02:06|25406.09
00:02:07|25410.53
00:02:08|25390.35
00:02:09|25390.35
00:02:10|25397.12
00:02:11|25397.13
00:02:13|25397.13
00:02:15|25394.11
00:02:15|25377.75
00:02:16|25377.75
00:02:17|25361.26
00:02:18|25368.03
00:02:19|25357.26
00:02:21|25357.54
00:02:22|25357.54
00:02:23|25357.54
00:02:24|25357.54
00:02:25|25357.54
00:02:26|25356.45
00:02:27|25356.45
00:02:28|25356.45
00:02:29|25356.45
00:02:30|25378.68
00:02:31|25378.68
00:02:32|25359.91
00:02:33|25359.91
00:02:34|25360.04
00:02:35|25360.14
00:02:36|25356.16
00:02:37|25356.16
00:02:38|25353.41
00:02:39|25349.61
00:02:40|25341.75
00:02:41|25350.8
00:02:42|25355.58
00:02:43|25348.9
00:02:44|25348.9
00:02:45|25348.9
00:02:46|25348.9
00:02:48|25348.9
00:02:49|25348.9
00:02:50|25348.9
00:02:52|25366.31
00:02:54|25366.31
00:02:55|25368.32
00:02:56|25368.32
00:02:57|25362.1
00:02:59|25360.34
00:03:01|25362.02
00:03:01|25362.02
00:03:02|25347.64
00:03:03|25343.07
00:03:05|25343.07
00:03:05|25343.07
00:03:07|25349.98
00:03:08|25356.16
00:03:09|25356.16
00:03:10|25340.24
00:03:12|25322.96
00:03:12|25322.96
00:03:14|25326.16
00:03:15|25326.16
00:03:16|25309.97
00:03:17|25316.38
00:03:18|25323.24
00:03:19|25313.1
00:03:21|25305.14
00:03:21|25311.17
00:03:22|25295.13
00:03:23|25295.13
00:03:24|25300.18
00:03:25|25297.62
00:03:27|25297.62
00:03:28|25297.62
00:03:29|25290.2
00:03:31|25304.88
00:03:32|25304.88
00:03:32|25297.91
00:03:34|25281.44
00:03:34|25277.34
00:03:36|25256.
00:03:37|25263.08
00:03:37|25254.38
00:03:39|25254.38
00:03:40|25281.93
00:03:41|25300.03
00:03:42|25326.3
00:03:43|25336.2
00:03:44|25343.96
00:03:45|25328.14
00:03:46|25327.78
00:03:47|25328.49
00:03:49|25331.72
00:03:50|25334.98
00:03:51|25316.37
00:03:52|25326.57
00:03:54|25308.26
00:03:56|25308.26
00:03:56|25308.26
00:03:58|25308.26
00:03:59|25316.5
00:03:59|25316.5
00:04:01|25316.5
00:04:01|25316.5
00:04:02|25316.5
00:04:04|25346.23
00:04:05|25364.16
00:04:06|25361.13
00:04:07|25361.13
00:04:08|25364.73
00:04:09|25357.11
00:04:10|25344.93
00:04:11|25331.47
00:04:12|25326.85
00:04:13|25326.85
00:04:14|25326.85
00:04:15|25350.96
00:04:16|25350.96
00:04:17|25350.96
00:04:18|25340.3
00:04:19|25343.69
00:04:20|25343.69
00:04:21|25327.16
00:04:22|25323.54
00:04:23|25323.54
00:04:25|25321.96
00:04:25|25321.96
00:04:26|25321.96
00:04:28|25329.56
00:04:28|25329.56
00:04:29|25329.56
00:04:31|25329.56
00:04:32|25329.56
00:04:33|25329.56
00:04:34|25319.24
00:04:35|25319.24
00:04:36|25319.24
00:04:37|25312.4
00:04:38|25321.13
00:04:39|25321.13
00:04:40|25321.13
00:04:41|25321.13
00:04:42|25298.61
00:04:44|25301.47
00:04:45|25301.47
00:04:45|25300.22
00:04:46|25300.22
00:04:47|25290.
00:04:49|25280.96
00:04:50|25284.43
00:04:51|25262.35
00:04:52|25276.32
00:04:53|25259.77
00:04:54|25258.54
00:04:56|25230.02
00:04:57|25233.22
00:04:58|25228.82
00:04:59|25241.37
00:05:00|25237.22
00:05:01|25237.22
00:05:02|25231.2
00:05:03|25215.16
00:05:04|25215.16
00:05:05|25218.13
00:05:06|25237.08
00:05:07|25213.34
00:05:08|25220.99
00:05:09|25235.23
00:05:10|25242.64
00:05:11|25242.64
00:05:13|25230.6
00:05:14|25217.2
00:05:15|25212.58
00:05:16|25212.58
00:05:17|25212.58
00:05:18|25205.31
00:05:19|25205.31
00:05:20|25201.
00:05:21|25201.
00:05:22|25214.96
00:05:23|25202.97
00:05:24|25201.
00:05:26|25200.
00:05:27|25192.
00:05:27|25192.
00:05:29|25190.12
00:05:29|25189.
00:05:30|25189.
00:05:31|25203.93
00:05:32|25200.62
00:05:33|25205.22
00:05:34|25186.71
00:05:35|25207.12
00:05:37|25205.12
00:05:37|25205.12
00:05:39|25207.27
00:05:39|25211.18
00:05:40|25211.16
00:05:41|25189.1
00:05:42|25213.84
00:05:44|25228.19
00:05:45|25242.61
00:05:46|25239.73
00:05:47|25252.02
00:05:47|25264.15
00:05:49|25290.77
00:05:50|25294.01
00:05:52|25286.38
00:05:54|25292.73
00:05:55|25279.72
00:05:56|25285.26
00:05:58|25291.61
00:05:59|25291.61
00:06:01|25277.09
00:06:02|25256.15
00:06:03|25248.52
00:06:05|25251.94
00:06:06|25242.08
00:06:06|25226.4
00:06:08|25217.98
00:06:09|25217.98
00:06:10|25217.98
00:06:12|25237.68
00:06:13|25224.9
00:06:15|25232.39
00:06:15|25228.3
00:06:16|25219.11
00:06:17|25219.11
00:06:18|25217.3
00:06:19|25213.82
00:06:20|25213.82
00:06:21|25202.84
00:06:22|25201.3
00:06:23|25201.3
00:06:24|25188.82
00:06:25|25187.77
00:06:27|25200.16
00:06:28|25200.16
00:06:29|25200.16
00:06:30|25194.68
00:06:31|25194.68
00:06:32|25194.68
00:06:33|25213.49
00:06:34|25225.33
00:06:35|25227.25
00:06:37|25232.67
00:06:37|25240.36
00:06:39|25240.85
00:06:40|25239.65
00:06:41|25231.82
00:06:42|25231.82
00:06:43|25246.35
00:06:44|25250.28
00:06:45|25249.81
00:06:46|25249.81
00:06:47|25254.12
00:06:47|25266.57
00:06:48|25268.6
00:06:50|25273.79
00:06:50|25284.46
00:06:52|25297.1
00:06:53|25292.7
00:06:54|25292.7
00:06:55|25299.63
00:06:56|25304.42
00:06:57|25303.57
00:06:58|25289.43
00:06:59|25289.43
00:07:01|25287.21
00:07:02|25281.54
00:07:04|25298.91
00:07:05|25312.03
00:07:06|25317.63
00:07:08|25330.09
00:07:10|25322.48
00:07:10|25326.54
00:07:12|25326.54
00:07:13|25366.26
00:07:14|25349.19
00:07:15|25349.19
00:07:17|25379.17
00:07:18|25393.93
00:07:18|25388.77
00:07:20|25380.39
00:07:21|25387.33
00:07:21|25387.33
00:07:22|25377.99
00:07:24|25375.03
00:07:25|25373.22
00:07:26|25367.96
00:07:27|25358.22
00:07:28|25342.91
00:07:29|25342.8
00:07:30|25327.75
00:07:30|25329.5
00:07:32|25352.68
00:07:33|25363.18
00:07:34|25352.92
00:07:35|25352.92
00:07:36|25352.92
00:07:37|25352.92
00:07:38|25352.92
00:07:39|25375.39
00:07:40|25375.39
00:07:41|25375.39
00:07:41|25377.53
00:07:43|25376.84
00:07:44|25376.84
00:07:45|25372.61
00:07:47|25385.56
00:07:48|25385.56
00:07:49|25383.05
00:07:49|25383.05
00:07:50|25383.24
00:07:51|25389.1
00:07:53|25383.17
00:07:54|25383.17
00:07:55|25382.84
00:07:56|25372.92
00:07:57|25372.91
00:07:58|25364.85
00:07:59|25349.64
00:08:01|25343.36
00:08:02|25343.36
00:08:02|25349.65
00:08:03|25360.2
00:08:05|25360.2
00:08:06|25374.58
00:08:07|25369.1
00:08:08|25365.12
00:08:09|25384.24
00:08:10|25381.9
00:08:11|25381.9
00:08:11|25381.9
00:08:13|25381.9
00:08:14|25381.9
00:08:15|25393.93
00:08:16|25393.93
00:08:17|25393.93
00:08:18|25393.93
00:08:19|25393.93
00:08:21|25406.15
00:08:23|25410.88
00:08:24|25410.88
00:08:24|25410.88
00:08:26|25410.88
00:08:27|25410.88
00:08:28|25410.88
00:08:29|25444.82
00:08:31|25429.97
00:08:31|25436.55
00:08:33|25436.55
00:08:34|25436.55
00:08:35|25437.67
00:08:36|25425.4
00:08:36|25425.4
00:08:38|25425.38
00:08:39|25422.07
00:08:40|25422.07
00:08:40|25422.07
00:08:42|25425.34
00:08:43|25412.05
00:08:43|25406.64
00:08:45|25412.39
00:08:45|25400.11
00:08:46|25400.11
00:08:49|25400.11
00:08:50|25390.88
00:08:51|25401.03
00:08:52|25401.03
00:08:53|25410.28
00:08:54|25410.28
00:08:56|25411.4
00:08:58|25412.67
00:08:59|25422.72
00:09:00|25436.4
00:09:02|25412.74
00:09:02|25405.81
00:09:05|25409.71
00:09:06|25403.15
00:09:07|25398.34
00:09:09|25395.92
00:09:10|25395.92
00:09:11|25390.9
00:09:12|25385.09
00:09:14|25385.09
00:09:16|25379.18
00:09:17|25379.18
00:09:18|25379.18
00:09:19|25385.13
00:09:19|25385.13
00:09:21|25400.18
00:09:22|25416.14
00:09:23|25418.12
00:09:23|25422.49
00:09:24|25422.49
00:09:26|25422.49
00:09:27|25402.55
00:09:27|25402.55
00:09:28|25400.
00:09:30|25402.41
00:09:32|25405.82
00:09:32|25413.26
00:09:34|25413.26
00:09:35|25415.32
00:09:36|25415.32
00:09:37|25412.02
00:09:38|25406.98
00:09:39|25406.98
00:09:40|25411.94
00:09:41|25411.94
00:09:42|25411.94
00:09:43|25411.94
00:09:44|25417.49
00:09:45|25417.49
00:09:47|25426.42
00:09:49|25436.78
00:09:49|25439.14
00:09:50|25439.97
00:09:51|25436.06
00:09:52|25436.06
00:09:54|25438.69
00:09:55|25432.96
00:09:56|25432.96
00:09:58|25432.96
00:09:59|25429.82
00:10:00|25414.74
00:10:01|25412.53
00:10:03|25421.37
00:10:04|25421.37
00:10:06|25421.37
00:10:07|25423.54
00:10:08|25423.54
00:10:09|25423.47
00:10:10|25413.85
00:10:11|25413.85
00:10:13|25433.03
00:10:14|25428.
00:10:15|25428.
00:10:16|25428.
00:10:17|25428.
00:10:18|25428.
00:10:19|25428.
00:10:20|25428.
00:10:21|25428.
00:10:22|25435.44
00:10:23|25440.25
00:10:24|25440.25
00:10:25|25434.05
00:10:26|25434.05
00:10:27|25434.05
00:10:28|25435.7
00:10:29|25435.7
00:10:30|25430.14
00:10:31|25430.14
00:10:32|25414.45
00:10:33|25422.42
00:10:34|25427.09
00:10:35|25405.42
00:10:36|25400.15
00:10:37|25403.54
00:10:38|25394.65
00:10:39|25389.65
00:10:40|25388.31
00:10:41|25388.31
00:10:42|25382.75
00:10:43|25380.04
00:10:44|25373.59
00:10:45|25373.59
00:10:46|25372.6
00:10:47|25372.6
00:10:48|25368.95
00:10:49|25375.4
00:10:50|25375.4
00:10:51|25366.31
00:10:52|25369.12
00:10:53|25367.86
00:10:54|25362.75
00:10:55|25362.74
00:10:57|25351.34
00:10:59|25351.34
00:11:00|25345.37
00:11:01|25342.81
00:11:03|25349.53
00:11:04|25349.53
00:11:05|25334.57
00:11:07|25340.28
00:11:08|25340.28
00:11:09|25336.84
00:11:09|25336.84
00:11:12|25336.84
00:11:12|25345.72
00:11:13|25362.27
00:11:14|25362.27
00:11:15|25350.07
00:11:17|25350.07
00:11:18|25350.07
00:11:19|25350.07
00:11:20|25350.07
00:11:21|25381.54
00:11:22|25377.09
00:11:23|25385.64
00:11:24|25385.64
00:11:25|25389.61
00:11:26|25392.79
00:11:27|25391.27
00:11:28|25391.27
00:11:29|25402.27
00:11:31|25404.5
00:11:31|25404.5
00:11:32|25402.55
00:11:34|25410.71
00:11:35|25410.71
00:11:36|25407.82
00:11:37|25406.06
00:11:38|25406.06
00:11:40|25406.06
00:11:40|25406.06
00:11:41|25415.41
00:11:43|25415.41
00:11:44|25415.41
00:11:45|25406.33
00:11:46|25406.33
00:11:46|25406.33
00:11:48|25406.33
00:11:49|25406.33
00:11:49|25406.33
00:11:50|25410.22
00:11:52|25410.22
00:11:53|25410.22
00:11:54|25410.22
00:11:54|25410.22
00:11:56|25410.22
00:11:57|25410.22
00:11:58|25410.22
00:11:59|25410.22
00:12:00|25385.64
00:12:02|25385.65
00:12:02|25387.57
00:12:04|25387.57
00:12:05|25387.57
00:12:05|25387.57
00:12:07|25387.57
00:12:09|25418.49
00:12:11|25418.
00:12:12|25407.68
00:12:13|25407.68
00:12:14|25407.68
00:12:15|25418.27
00:12:16|25400.61
00:12:16|25405.75
00:12:17|25405.75
00:12:18|25405.75
00:12:20|25405.75
00:12:21|25390.43
00:12:21|25390.43
00:12:23|25390.43
00:12:24|25390.43
00:12:24|25390.43
00:12:26|25412.89
00:12:27|25412.89
00:12:28|25412.89
00:12:29|25412.89
00:12:30|25412.89
00:12:31|25413.7
00:12:32|25413.7
00:12:33|25414.57
00:12:34|25420.46
00:12:35|25420.46
00:12:36|25428.92
00:12:37|25440.22
00:12:38|25440.22
00:12:39|25441.
00:12:40|25445.03
00:12:41|25439.75
00:12:42|25439.75
00:12:43|25439.75
00:12:44|25441.57
00:12:45|25446.08
00:12:46|25446.09
00:12:47|25446.09
00:12:48|25446.09
00:12:49|25446.09
00:12:50|25446.09
00:12:51|25454.82
00:12:52|25432.79
00:12:53|25434.31
00:12:54|25434.31
00:12:55|25431.38
00:12:57|25431.38
00:12:58|25431.38
00:13:00|25424.13
00:13:01|25424.13
00:13:02|25424.13
00:13:02|25442.58
00:13:04|25445.15
00:13:06|25445.15
00:13:07|25445.15
00:13:09|25464.2
00:13:09|25464.53
00:13:10|25462.17
00:13:11|25451.51
00:13:12|25448.56
00:13:13|25451.5
00:13:14|25433.93
00:13:15|25433.93
00:13:17|25433.93
00:13:18|25433.93
00:13:19|25421.14
00:13:20|25413.04
00:13:21|25412.98
00:13:22|25412.98
00:13:23|25402.87
00:13:24|25413.18
00:13:25|25400.89
00:13:26|25400.89
00:13:27|25400.89
00:13:28|25400.01
00:13:29|25400.01
00:13:30|25400.24
00:13:31|25400.24
00:13:32|25396.95
00:13:33|25389.7
00:13:34|25389.71
00:13:35|25396.42
00:13:36|25389.71
00:13:37|25389.71
00:13:38|25389.71
00:13:39|25393.88
00:13:40|25398.62
00:13:41|25398.62
00:13:43|25398.57
00:13:44|25398.57
00:13:45|25398.53
00:13:46|25391.45
00:13:47|25391.45
00:13:48|25391.45
00:13:49|25392.49
00:13:50|25392.49
00:13:51|25392.49
00:13:52|25396.79
00:13:53|25397.07
00:13:54|25397.07
00:13:55|25397.07
00:13:56|25397.07
00:13:57|25399.66
00:13:58|25399.66
00:13:59|25399.66
00:14:00|25399.66
00:14:01|25399.66
00:14:02|25399.66
00:14:03|25415.3
00:14:04|25415.3
00:14:05|25415.3
00:14:07|25415.3
00:14:08|25415.3
00:14:08|25415.3
00:14:10|25415.3
00:14:12|25415.3
00:14:12|25415.3
00:14:14|25415.3
00:14:15|25425.36
00:14:15|25425.36
00:14:17|25425.36
00:14:19|25405.21
00:14:19|25405.21
00:14:20|25410.84
00:14:21|25410.84
00:14:23|25410.84
00:14:23|25398.2
00:14:24|25389.9
00:14:25|25389.9
00:14:26|25376.62
00:14:27|25376.62
00:14:28|25369.43
00:14:29|25366.07
00:14:30|25366.07
00:14:31|25366.07
00:14:32|25376.62
00:14:33|25376.62
00:14:34|25376.62
00:14:35|25376.62
00:14:37|25380.48
00:14:37|25380.48
00:14:38|25380.48
00:14:39|25380.48
00:14:40|25380.63
00:14:41|25379.69
00:14:42|25379.69
00:14:43|25387.97
00:14:44|25386.68
00:14:46|25386.82
00:14:46|25379.8
00:14:47|25379.8
00:14:48|25379.8
00:14:50|25379.8
00:14:50|25379.8
00:14:51|25379.8
00:14:53|25369.36
00:14:54|25369.36
00:14:55|25369.36
00:14:56|25369.36
00:14:57|25365.34
00:14:58|25365.34
00:15:00|25365.34
00:15:01|25358.99
00:15:03|25378.19
00:15:04|25367.
00:15:04|25367.
00:15:06|25358.65
00:15:08|25359.21
00:15:09|25367.69
00:15:10|25367.69
00:15:11|25386.5
00:15:12|25387.48
00:15:13|25387.48
00:15:14|25395.34
00:15:15|25395.34
00:15:16|25403.84
00:15:17|25403.84
00:15:18|25414.11
00:15:20|25400.15
00:15:20|25413.39
00:15:22|25409.7
00:15:22|25417.1
00:15:24|25414.63
00:15:24|25414.63
00:15:25|25414.63
00:15:26|25423.08
00:15:27|25418.59
00:15:28|25418.76
00:15:30|25418.76
00:15:30|25418.76
00:15:32|25410.68
00:15:33|25410.68
00:15:33|25410.68
00:15:34|25410.62
00:15:35|25409.9
00:15:37|25409.9
00:15:37|25409.9
00:15:38|25409.9
00:15:39|25409.9
00:15:40|25409.9
00:15:42|25409.9
00:15:42|25378.4
00:15:43|25378.4
00:15:45|25378.4
00:15:46|25358.64
00:15:47|25361.41
00:15:48|25357.14
00:15:49|25357.14
00:15:50|25357.14
00:15:51|25350.38
00:15:52|25329.69
00:15:53|25319.48
00:15:54|25313.97
00:15:55|25313.19
00:15:56|25311.5
00:15:57|25311.93
00:15:58|25311.93
00:15:59|25305.77
00:16:01|25308.25
00:16:03|25308.25
00:16:04|25314.78
00:16:06|25314.78
00:16:08|25314.78
00:16:09|25311.42
00:16:10|25311.42
00:16:11|25310.1
00:16:12|25317.32
00:16:13|25303.89
00:16:14|25304.39
00:16:16|25300.58
00:16:17|25300.58
00:16:18|25292.73
00:16:19|25289.49
00:16:20|25297.45
00:16:21|25297.45
00:16:23|25288.18
00:16:23|25288.18
00:16:25|25283.96
00:16:26|25286.96
00:16:26|25265.97
00:16:28|25270.69
00:16:29|25263.46
00:16:30|25263.46
00:16:31|25250.57
00:16:31|25247.82
00:16:32|25248.57
00:16:33|25255.02
00:16:35|25255.02
00:16:36|25253.04
00:16:36|25251.77
00:16:37|25257.
00:16:39|25257.
00:16:39|25257.
00:16:41|25257.
00:16:41|25263.32
00:16:42|25254.97
00:16:44|25254.97
00:16:44|25259.52
00:16:46|25259.52
00:16:47|25259.87
00:16:48|25259.87
00:16:49|25259.87
00:16:50|25259.87
00:16:50|25259.87
00:16:51|25292.33
00:16:52|25292.33
00:16:55|25302.58
00:16:55|25302.58
00:16:56|25322.97
00:16:57|25324.23
00:16:58|25324.23
00:16:59|25312.6
00:17:00|25312.6
00:17:02|25312.6
00:17:03|25312.6
00:17:05|25329.13
00:17:06|25329.13
00:17:07|25329.13
00:17:08|25319.25
00:17:10|25316.35
00:17:11|25310.77
00:17:12|25302.34
00:17:13|25299.76
00:17:14|25299.76
00:17:15|25299.76
00:17:16|25299.76
00:17:17|25311.63
00:17:18|25326.91
00:17:19|25335.88
00:17:20|25349.53
00:17:21|25354.35
00:17:22|25354.35
00:17:23|25350.25
00:17:24|25339.6
00:17:25|25342.93
00:17:26|25336.81
00:17:28|25336.81
00:17:29|25355.88
00:17:30|25355.88
00:17:31|25364.18
00:17:32|25364.18
00:17:33|25358.
00:17:33|25358.
00:17:35|25358.
00:17:36|25358.
00:17:36|25358.
00:17:38|25358.
00:17:40|25358.
00:17:40|25339.67
00:17:41|25339.67
00:17:42|25339.67
00:17:44|25331.56
00:17:44|25331.56
00:17:45|25331.56
00:17:46|25320.51
00:17:47|25311.86
00:17:48|25311.86
00:17:49|25311.86
00:17:50|25311.86
00:17:51|25305.08
00:17:52|25295.74
00:17:53|25295.74
00:17:54|25303.6
00:17:55|25303.6
00:17:56|25303.6
00:17:57|25299.4
00:17:58|25306.67
00:17:59|25306.4
00:18:00|25306.4
00:18:01|25306.4
00:18:02|25306.4
00:18:04|25305.88
00:18:05|25305.88
00:18:07|25315.32
00:18:08|25315.32
00:18:08|25322.42
00:18:10|25322.41
00:18:10|25322.41
00:18:11|25338.5
00:18:12|25339.67
00:18:14|25339.67
00:18:14|25341.15
00:18:16|25343.82
00:18:16|25343.82
00:18:17|25346.98
00:18:18|25346.98
00:18:20|25344.25
00:18:21|25344.25
00:18:22|25333.01
00:18:23|25333.01
00:18:24|25333.01
00:18:25|25333.01
00:18:26|25346.68
00:18:27|25348.82
00:18:28|25348.82
00:18:29|25348.82
00:18:30|25348.82
00:18:31|25339.12
00:18:32|25339.12
00:18:34|25339.12
00:18:35|25339.12
00:18:36|25354.5
00:18:36|25354.53
00:18:37|25354.53
00:18:38|25354.53
00:18:40|25373.02
00:18:41|25373.02
00:18:42|25390.16
00:18:43|25400.
00:18:44|25385.56
00:18:45|25385.56
00:18:46|25400.
00:18:48|25400.
00:18:49|25400.
00:18:50|25418.04
00:18:51|25408.29
00:18:51|25409.25
00:18:53|25411.08
00:18:54|25439.06
00:18:55|25456.94
00:18:55|25443.15
00:18:57|25443.15
00:18:58|25443.15
00:19:00|25443.15
00:19:01|25466.63
00:19:01|25466.62
00:19:03|25466.62
00:19:05|25466.62
00:19:06|25487.08
00:19:08|25492.22
00:19:09|25484.72
00:19:10|25491.92
00:19:11|25499.98
00:19:12|25504.08
00:19:13|25502.25
00:19:14|25524.91
00:19:16|25526.37
00:19:17|25518.97
00:19:18|25508.97
00:19:20|25504.83
00:19:21|25504.83
00:19:22|25504.83
00:19:23|25504.83
00:19:23|25504.83
00:19:24|25504.83
00:19:26|25511.77
00:19:26|25511.77
00:19:27|25516.27
00:19:29|25506.21
00:19:30|25506.21
00:19:31|25513.09
00:19:32|25507.92
00:19:32|25507.92
00:19:33|25501.68
00:19:34|25486.21
00:19:35|25497.22
00:19:36|25497.22
00:19:37|25480.83
00:19:38|25477.09
00:19:40|25467.09
00:19:41|25467.09
00:19:41|25467.33
00:19:43|25460.76
00:19:44|25460.76
00:19:44|25446.11
00:19:46|25446.11
00:19:46|25434.99
00:19:47|25428.24
00:19:48|25428.24
00:19:50|25410.7
00:19:51|25410.7
00:19:51|25409.43
00:19:53|25404.24
00:19:53|25412.41
00:19:55|25412.41
00:19:55|25412.41
00:19:57|25429.78
00:19:57|25434.3
00:19:58|25434.3
00:19:59|25434.3
00:20:01|25434.3
00:20:01|25434.3
00:20:02|25460.16
00:20:04|25462.51
00:20:06|25468.41
00:20:08|25460.86
00:20:09|25460.86
00:20:10|25462.75
00:20:11|25463.12
00:20:12|25471.43
00:20:13|25475.96
00:20:14|25482.3
00:20:16|25482.7
00:20:16|25486.53
00:20:18|25489.13
00:20:19|25497.21
00:20:20|25497.21
00:20:21|25487.51
00:20:22|25487.51
00:20:22|25485.61
00:20:24|25485.61
00:20:24|25486.2
00:20:27|25486.2
00:20:27|25486.2
00:20:28|25501.48
00:20:29|25499.42
00:20:30|25485.71
00:20:31|25485.71
00:20:32|25485.71
00:20:34|25485.71
00:20:35|25494.78
00:20:36|25491.34
00:20:37|25491.34
00:20:38|25491.34
00:20:39|25491.34
00:20:40|25479.16
00:20:41|25476.39
00:20:42|25476.39
00:20:44|25471.45
00:20:44|25467.54
00:20:46|25462.39
00:20:46|25465.03
00:20:47|25465.03
00:20:49|25465.03
00:20:50|25465.03
00:20:50|25477.91
00:20:52|25477.91
00:20:53|25484.28
00:20:54|25488.6
00:20:55|25488.6
00:20:55|25486.45
00:20:56|25486.45
00:20:58|25486.45
00:20:58|25486.45
00:20:59|25487.83
00:21:01|25487.83
00:21:01|25476.39
00:21:02|25476.39
00:21:03|25476.39
00:21:05|25476.39
00:21:07|25474.89
00:21:09|25478.1
00:21:10|25478.11
00:21:12|25475.26
00:21:13|25466.38
00:21:14|25464.27
00:21:14|25472.45
00:21:15|25472.45
00:21:17|25472.45
00:21:19|25481.86
00:21:19|25481.86
00:21:21|25481.86
00:21:21|25470.03
00:21:22|25462.85
00:21:24|25462.85
00:21:25|25462.85
00:21:26|25462.85
00:21:27|25462.85
00:21:28|25468.12
00:21:29|25472.45
00:21:30|25480.78
00:21:31|25480.78
00:21:32|25480.78
00:21:33|25480.78
00:21:34|25509.32
00:21:35|25509.32
00:21:36|25509.32
00:21:37|25509.32
00:21:38|25509.32
00:21:40|25509.3
00:21:40|25509.3
00:21:41|25509.3
00:21:43|25509.3
00:21:43|25491.68
00:21:44|25491.68
00:21:46|25491.68
00:21:47|25491.68
00:21:47|25488.14
00:21:48|25491.95
00:21:50|25490.49
00:21:51|25490.49
00:21:51|25490.49
00:21:52|25500.18
00:21:54|25508.04
00:21:54|25508.04
00:21:55|25507.98
00:21:57|25507.98
00:21:59|25507.98
00:21:59|25507.98
00:22:00|25501.75
00:22:01|25501.75
00:22:02|25501.75
00:22:03|25486.45
00:22:04|25493.93
00:22:06|25493.93
00:22:08|25517.47
00:22:09|25517.47
00:22:10|25517.47
00:22:11|25517.47
00:22:13|25529.38
00:22:14|25529.38
00:22:16|25542.5
00:22:16|25534.63
00:22:18|25534.63
00:22:19|25534.63
00:22:20|25537.74
00:22:21|25557.94
00:22:22|25556.45
00:22:23|25559.03
00:22:24|25567.59
00:22:25|25568.27
00:22:27|25564.36
00:22:28|25567.18
00:22:29|25567.18
00:22:29|25567.18
00:22:31|25567.18
00:22:32|25568.99
00:22:32|25584.4
00:22:34|25572.88
00:22:35|25564.73
00:22:36|25568.42
00:22:37|25564.12
00:22:38|25564.12
00:22:39|25558.6
00:22:40|25558.6
00:22:41|25558.6
00:22:42|25558.6
00:22:42|25558.6
00:22:44|25541.03
00:22:45|25541.03
00:22:45|25535.26
00:22:46|25535.26
00:22:48|25535.26
00:22:49|25535.26
00:22:49|25535.26
00:22:50|25535.26
00:22:51|25535.26
00:22:52|25535.26
00:22:54|25535.26
00:22:55|25535.26
00:22:56|25535.26
00:22:57|25554.65
00:22:58|25560.07
00:22:59|25560.07
00:22:59|25560.07
00:23:01|25560.07
00:23:02|25560.07
00:23:03|25560.07
00:23:03|25560.07
00:23:05|25560.07
00:23:06|25560.07
00:23:07|25560.07
00:23:09|25560.07
00:23:10|25542.47
00:23:11|25542.47
00:23:12|25542.47
00:23:13|25524.93
00:23:14|25526.63
00:23:15|25526.63
00:23:16|25526.63
00:23:17|25517.34
00:23:18|25517.33
00:23:19|25510.67
00:23:21|25526.64
00:23:21|25526.64
00:23:22|25526.64
00:23:23|25540.86
00:23:25|25550.12
00:23:26|25550.12
00:23:27|25550.12
00:23:28|25550.12
00:23:29|25550.12
00:23:30|25550.12
00:23:32|25550.12
00:23:33|25550.12
00:23:33|25527.26
00:23:34|25527.26
00:23:35|25527.26
00:23:36|25527.26
00:23:37|25522.17
00:23:38|25525.03
00:23:39|25525.2
00:23:40|25525.18
00:23:42|25525.18
00:23:43|25513.67
00:23:44|25511.59
00:23:45|25523.85
00:23:46|25523.85
00:23:47|25523.85
00:23:48|25523.85
00:23:49|25523.85
00:23:51|25523.85
00:23:51|25523.85
00:23:53|25523.85
00:23:54|25523.85
00:23:55|25523.85
00:23:55|25523.85
00:23:57|25523.85
00:23:58|25523.85
00:23:58|25523.85
00:24:00|25523.85
00:24:01|25531.1
00:24:03|25515.96
00:24:03|25515.96
00:24:05|25515.96
00:24:06|25515.96
00:24:07|25515.96
00:24:09|25503.5
00:24:10|25503.5
00:24:11|25503.5
00:24:12|25503.5
00:24:14|25507.81
00:24:14|25512.09
00:24:15|25512.09
00:24:16|25505.92
00:24:18|25505.92
00:24:19|25505.92
00:24:20|25505.92
00:24:21|25505.92
00:24:22|25505.92
00:24:23|25505.92
00:24:25|25505.92
00:24:25|25505.92
00:24:26|25505.92
00:24:28|25502.88
00:24:29|25502.88
00:24:30|25502.88
00:24:31|25502.88
00:24:32|25502.88
00:24:33|25502.88
00:24:35|25493.58
00:24:36|25493.58
00:24:37|25493.58
00:24:38|25493.58
00:24:39|25493.58
00:24:40|25485.01
00:24:41|25485.01
00:24:42|25485.01
00:24:43|25487.05
00:24:43|25487.05
00:24:45|25485.
00:24:46|25485.01
00:24:47|25487.19
00:24:47|25493.8
00:24:50|25493.8
00:24:50|25493.8
00:24:51|25493.08
00:24:52|25493.08
00:24:53|25493.08
00:24:55|25493.08
00:24:56|25493.08
00:24:57|25486.27
00:24:58|25486.27
00:24:59|25486.27
00:25:00|25486.27
00:25:01|25486.27
00:25:02|25486.27
00:25:03|25488.65
00:25:04|25500.49
00:25:05|25500.49
00:25:07|25512.29
00:25:08|25512.29
00:25:09|25523.48
00:25:11|25526.
00:25:12|25524.89
00:25:13|25520.3
00:25:15|25520.3
00:25:16|25518.2
00:25:18|25518.2
00:25:18|25518.2
00:25:19|25518.2
00:25:21|25515.57
00:25:21|25515.57
00:25:22|25515.57
00:25:23|25526.34
00:25:24|25526.34
00:25:25|25526.34
00:25:27|25534.88
00:25:28|25534.88
00:25:29|25534.88
00:25:30|25534.88
00:25:31|25534.88
00:25:32|25534.88
00:25:33|25541.14
00:25:34|25541.14
00:25:35|25541.14
00:25:36|25541.14
00:25:38|25541.14
00:25:39|25541.14
00:25:40|25541.14
00:25:41|25527.06
00:25:42|25527.06
00:25:43|25521.5
00:25:44|25521.5
00:25:45|25521.5
00:25:46|25521.5
00:25:47|25522.54
00:25:48|25522.54
00:25:49|25522.54
00:25:50|25522.54
00:25:51|25522.54
00:25:52|25522.54
00:25:53|25492.9
00:25:54|25493.86
00:25:55|25493.86
00:25:57|25493.86
00:25:57|25503.84
00:25:58|25503.84
00:26:00|25517.34
00:26:00|25517.34
00:26:02|25517.34
00:26:03|25517.34
00:26:04|25543.21
00:26:05|25540.86
00:26:06|25543.01
00:26:07|25543.01
00:26:08|25543.33
00:26:09|25543.33
00:26:11|25543.33
00:26:12|25543.33
00:26:13|25543.33
00:26:14|25543.33
00:26:14|25527.56
00:26:15|25528.67
00:26:17|25521.81
00:26:18|25520.21
00:26:19|25520.21
00:26:20|25520.21
00:26:21|25520.21
00:26:22|25520.21
00:26:24|25532.1
00:26:25|25532.1
00:26:26|25518.21
00:26:27|25532.36
00:26:28|25532.36
00:26:29|25532.36
00:26:30|25536.35
00:26:31|25536.35
00:26:32|25536.35
00:26:33|25551.13
00:26:34|25565.63
00:26:35|25565.63
00:26:36|25565.63
00:26:37|25565.63
00:26:37|25538.87
00:26:39|25538.87
00:26:40|25546.95
00:26:42|25570.18
00:26:42|25572.2
00:26:44|25572.2
00:26:44|25565.19
00:26:45|25565.19
00:26:46|25565.19
00:26:48|25565.19
00:26:48|25565.19
00:26:49|25565.19
00:26:50|25565.19
00:26:51|25558.8
00:26:52|25558.8
00:26:53|25558.8
00:26:54|25558.8
00:26:55|25545.8
00:26:56|25545.8
00:26:57|25543.54
00:26:58|25543.54
00:26:59|25537.27
00:27:00|25537.27
00:27:01|25537.27
00:27:02|25537.27
00:27:03|25536.35
00:27:04|25536.35
00:27:05|25536.35
00:27:06|25526.01
00:27:07|25526.01
00:27:08|25525.81
00:27:09|25525.81
00:27:10|25525.81
00:27:11|25525.81
00:27:12|25525.81
00:27:14|25515.76
00:27:16|25520.43
00:27:16|25539.12
00:27:18|25542.05
00:27:19|25548.16
00:27:19|25548.16
00:27:20|25545.7
00:27:22|25545.7
00:27:23|25545.7
00:27:23|25545.7
00:27:24|25545.7
00:27:25|25545.7
00:27:27|25551.31
00:27:27|25563.24
00:27:29|25563.24
00:27:29|25558.02
00:27:31|25558.02
00:27:32|25544.6
00:27:32|25544.6
00:27:33|25539.29
00:27:35|25528.33
00:27:36|25528.33
00:27:37|25528.33
00:27:38|25520.49
00:27:39|25520.49
00:27:40|25520.49
00:27:41|25520.49
00:27:42|25522.37
00:27:43|25522.37
00:27:44|25522.37
00:27:45|25522.37
00:27:46|25512.9
00:27:47|25512.9
00:27:48|25517.64
00:27:50|25504.5
00:27:51|25504.5
00:27:51|25500.68
00:27:53|25503.33
00:27:54|25503.33
00:27:55|25503.33
00:27:56|25518.91
00:27:56|25518.91
00:27:58|25521.39
00:27:58|25521.39
00:28:00|25521.39
00:28:02|25536.59
00:28:02|25532.82
00:28:03|25524.12
00:28:04|25521.57
00:28:05|25516.95
00:28:06|25515.69
00:28:07|25514.87
00:28:08|25514.87
00:28:09|25512.82
00:28:10|25512.82
00:28:12|25512.82
00:28:14|25512.82
00:28:16|25505.35
00:28:16|25505.35
00:28:18|25505.35
00:28:19|25505.35
00:28:20|25505.35
00:28:20|25502.98
00:28:22|25508.92
00:28:23|25508.92
00:28:24|25508.92
00:28:25|25508.92
00:28:27|25508.92
00:28:27|25508.92
00:28:28|25508.92
00:28:29|25508.22
00:28:31|25508.22
00:28:32|25508.22
00:28:32|25508.22
00:28:34|25508.22
00:28:35|25509.1
00:28:36|25509.1
00:28:37|25509.1
00:28:37|25509.1
00:28:38|25509.1
00:28:39|25509.1
00:28:41|25514.11
00:28:42|25522.56
00:28:42|25522.56
00:28:44|25522.56
00:28:44|25522.56
00:28:46|25522.56
00:28:48|25522.56
00:28:49|25522.56
00:28:49|25522.56
00:28:50|25522.56
00:28:52|25524.53
00:28:53|25524.53
00:28:54|25515.03
00:28:55|25530.19
00:28:56|25530.19
00:28:58|25530.19
00:28:58|25530.19
00:29:00|25530.19
00:29:00|25515.04
00:29:01|25515.04
00:29:03|25515.04
00:29:03|25515.04
00:29:05|25509.09
00:29:06|25509.09
00:29:07|25509.09
00:29:07|25509.09
00:29:09|25509.09
00:29:10|25509.09
00:29:11|25497.41
00:29:12|25497.41
00:29:14|25491.75
00:29:16|25491.75
00:29:16|25491.75
00:29:18|25491.75
00:29:20|25491.75
00:29:21|25491.75
00:29:22|25491.75
00:29:23|25510.41
00:29:24|25510.41
00:29:25|25506.64
00:29:26|25502.48
00:29:27|25502.48
00:29:28|25502.48
00:29:29|25502.48
00:29:29|25502.48
00:29:31|25502.48
00:29:32|25506.23
00:29:33|25502.49
00:29:33|25503.76
00:29:36|25503.76
00:29:37|25503.76
00:29:38|25503.76
00:29:38|25503.76
00:29:39|25513.21
00:29:40|25513.21
00:29:41|25518.49
00:29:43|25518.49
00:29:43|25518.49
00:29:44|25518.49
00:29:45|25518.49
00:29:46|25518.49
00:29:47|25518.49
00:29:48|25518.49
00:29:49|25512.44
00:29:51|25512.44
00:29:52|25525.16
00:29:53|25539.23
00:29:54|25539.23
00:29:55|25542.65
00:29:56|25544.24
00:29:57|25544.24
00:29:58|25544.4
00:29:59|25544.4
00:30:00|25535.56
00:30:01|25535.56
00:30:02|25535.56
00:30:04|25535.56
00:30:05|25535.56
00:30:06|25535.56
00:30:06|25535.56
00:30:08|25535.56
00:30:09|25535.56
00:30:10|25535.56
00:30:11|25534.92
00:30:12|25534.92
00:30:13|25529.21
00:30:14|25529.21
00:30:16|25519.78
00:30:16|25519.78
00:30:19|25519.78
00:30:20|25502.72
00:30:22|25502.72
00:30:22|25502.72
00:30:23|25491.09
00:30:24|25499.65
00:30:25|25501.75
00:30:27|25492.28
00:30:29|25492.28
00:30:30|25492.28
00:30:31|25492.28
00:30:32|25492.28
00:30:33|25492.28
00:30:34|25492.28
00:30:35|25492.28
00:30:36|25492.28
00:30:37|25490.58
00:30:38|25490.58
00:30:39|25490.58
00:30:40|25490.58
00:30:41|25490.58
00:30:42|25490.58
00:30:43|25490.58
00:30:44|25490.58
00:30:45|25490.58
00:30:46|25490.58
00:30:47|25485.01
00:30:48|25485.01
00:30:49|25485.01
00:30:50|25485.01
00:30:51|25485.01
00:30:52|25485.01
00:30:54|25501.
00:30:55|25501.
00:30:56|25490.13
00:30:57|25490.13
00:30:58|25490.13
00:30:58|25490.13
00:31:00|25490.13
00:31:01|25504.99
00:31:02|25504.99
00:31:03|25504.99
00:31:05|25504.99
00:31:06|25501.17
00:31:06|25499.86
00:31:07|25493.6
00:31:09|25497.8
00:31:09|25497.81
00:31:11|25509.89
00:31:12|25513.81
00:31:13|25513.81
00:31:14|25512.83
00:31:16|25521.03
00:31:17|25521.03
00:31:18|25521.03
00:31:20|25521.03
00:31:21|25521.03
00:31:22|25521.03
00:31:23|25521.03
00:31:23|25521.03
00:31:24|25521.03
00:31:25|25521.03
00:31:28|25525.11
00:31:28|25524.06
00:31:29|25524.06
00:31:31|25530.54
00:31:32|25534.9
00:31:33|25530.36
00:31:35|25528.68
00:31:37|25526.7
00:31:37|25526.7
00:31:39|25526.7
00:31:40|25526.7
00:31:41|25519.85
00:31:42|25519.85
00:31:43|25519.85
00:31:44|25519.85
00:31:46|25518.26
00:31:47|25518.35
00:31:48|25518.35
00:31:49|25516.5
00:31:50|25516.5
00:31:50|25516.5
00:31:51|25516.48
00:31:53|25509.1
00:31:53|25500.29
00:31:55|25500.3
00:31:56|25500.3
00:31:56|25500.3
00:31:57|25500.3
00:31:58|25500.3
00:32:00|25500.3
00:32:01|25500.3
00:32:01|25500.3
00:32:03|25494.92
00:32:04|25494.92
00:32:05|25489.05
00:32:06|25489.05
00:32:07|25489.05
00:32:08|25489.05
00:32:09|25489.05
00:32:10|25489.05
00:32:11|25489.05
00:32:12|25489.05
00:32:13|25475.61
00:32:14|25471.24
00:32:15|25475.17
00:32:16|25473.87
00:32:17|25473.87
00:32:18|25469.03
00:32:20|25449.79
00:32:22|25451.71
00:32:23|25452.67
00:32:23|25457.86
00:32:25|25455.6
00:32:26|25455.58
00:32:27|25455.58
00:32:27|25455.58
00:32:28|25455.58
00:32:29|25443.31
00:32:31|25451.99
00:32:33|25453.91
00:32:34|25455.78
00:32:35|25455.78
00:32:35|25462.36
00:32:37|25462.21
00:32:38|25460.24
00:32:40|25460.24
00:32:40|25466.08
00:32:42|25477.16
00:32:42|25477.16
00:32:43|25487.64
00:32:44|25487.64
00:32:46|25478.55
00:32:47|25482.34
00:32:48|25482.34
00:32:49|25488.08
00:32:50|25481.52
00:32:51|25477.36
00:32:53|25478.49
00:32:53|25478.49
00:32:54|25478.49
00:32:56|25459.21
00:32:57|25459.21
00:32:58|25459.21
00:32:59|25459.51
00:33:00|25462.11
00:33:01|25460.91
00:33:02|25464.8
00:33:03|25464.8
00:33:05|25465.2
00:33:06|25468.87
00:33:08|25456.22
00:33:09|25465.05
00:33:10|25465.05
00:33:11|25462.36
00:33:12|25471.54
00:33:13|25471.54
00:33:14|25471.54
00:33:15|25471.54
00:33:16|25471.54
00:33:17|25457.88
00:33:18|25461.1
00:33:19|25461.18
00:33:20|25461.18
00:33:22|25463.13
00:33:23|25463.13
00:33:25|25463.13
00:33:25|25466.35
00:33:26|25469.7
00:33:27|25469.7
00:33:28|25469.7
00:33:29|25469.7
00:33:30|25480.25
00:33:31|25483.79
00:33:32|25483.47
00:33:33|25483.47
00:33:34|25483.47
00:33:35|25491.81
00:33:36|25491.81
00:33:38|25491.81
00:33:39|25499.83
00:33:40|25499.83
00:33:41|25501.32
00:33:42|25504.18
00:33:43|25504.18
00:33:44|25504.18
00:33:45|25501.56
00:33:46|25501.39
00:33:47|25503.52
00:33:48|25503.52
00:33:49|25504.6
00:33:50|25504.75
00:33:52|25512.
00:33:52|25512.
00:33:53|25522.09
00:33:55|25520.48
00:33:55|25520.48
00:33:57|25518.6
00:33:58|25528.72
00:33:59|25528.72
00:34:00|25535.36
00:34:01|25535.36
00:34:02|25535.36
00:34:03|25524.82
00:34:04|25532.03
00:34:05|25537.55
00:34:06|25533.63
00:34:07|25533.63
00:34:08|25533.63
00:34:09|25554.
00:34:10|25555.51
00:34:11|25557.38
00:34:12|25566.05
00:34:13|25574.75
00:34:14|25576.62
00:34:16|25566.54
00:34:17|25560.47
00:34:19|25548.12
00:34:21|25540.84
00:34:21|25540.84
00:34:22|25540.84
00:34:23|25562.13
00:34:24|25562.13
00:34:25|25576.66
00:34:27|25559.37
00:34:29|25559.37
00:34:30|25565.14
00:34:31|25565.14
00:34:32|25565.14
00:34:33|25575.47
00:34:33|25584.67
00:34:35|25584.67
00:34:37|25604.33
00:34:37|25607.54
00:34:38|25605.25
00:34:40|25599.21
00:34:41|25593.5
00:34:42|25589.94
00:34:43|25589.94
00:34:45|25575.9
00:34:45|25575.9
00:34:46|25575.9
00:34:47|25575.9
00:34:48|25565.07
00:34:49|25565.07
00:34:50|25565.07
00:34:51|25565.07
00:34:53|25565.07
00:34:53|25559.37
00:34:55|25559.37
00:34:56|25559.37
00:34:56|25559.37
00:34:58|25559.37
00:34:58|25559.37
00:34:59|25559.09
00:35:00|25560.43
00:35:02|25560.43
00:35:03|25560.43
00:35:04|25560.43
00:35:05|25560.43
00:35:07|25576.97
00:35:08|25575.68
00:35:09|25582.33
00:35:11|25578.17
00:35:12|25582.03
00:35:12|25579.12
00:35:13|25564.04
00:35:15|25563.49
00:35:16|25562.18
00:35:17|25562.18
00:35:17|25549.18
00:35:19|25552.06
00:35:20|25552.06
00:35:22|25559.24
00:35:22|25549.55
00:35:23|25553.85
00:35:25|25549.09
00:35:26|25549.09
00:35:27|25549.1
00:35:28|25549.08
00:35:29|25535.49
00:35:29|25535.49
00:35:31|25541.79
00:35:32|25550.03
00:35:33|25550.03
00:35:35|25541.94
00:35:35|25541.94
00:35:36|25541.94
00:35:37|25541.94
00:35:38|25532.08
00:35:39|25527.24
00:35:40|25526.19
00:35:41|25533.14
00:35:42|25533.14
00:35:43|25533.14
00:35:44|25533.14
00:35:45|25539.81
00:35:46|25539.81
00:35:47|25543.97
00:35:48|25543.97
00:35:49|25543.97
00:35:50|25548.16
00:35:51|25556.06
00:35:53|25553.28
00:35:54|25553.28
00:35:55|25553.28
00:35:56|25553.28
00:35:57|25553.28
00:35:58|25553.28
00:35:59|25553.28
00:36:00|25553.28
00:36:02|25550.18
00:36:03|25545.25
00:36:04|25545.25
00:36:04|25545.25
00:36:06|25536.25
00:36:06|25536.25
00:36:07|25536.25
00:36:09|25536.25
00:36:09|25536.25
00:36:11|25536.25
00:36:12|25536.25
00:36:13|25536.25
00:36:14|25536.25
00:36:15|25536.25
00:36:16|25521.7
00:36:17|25521.7
00:36:18|25521.7
00:36:20|25521.7
00:36:22|25521.7
00:36:23|25521.7
00:36:24|25521.7
00:36:25|25518.14
00:36:26|25518.14
00:36:28|25520.
00:36:29|25521.71
00:36:31|25521.71
00:36:32|25518.13
00:36:34|25518.13
00:36:35|25518.13
00:36:36|25518.13
00:36:36|25518.13
00:36:39|25518.13
00:36:40|25512.69
00:36:41|25512.69
00:36:42|25518.12
00:36:43|25511.87
00:36:44|25511.87
00:36:45|25511.87
00:36:46|25524.32
00:36:47|25520.06
00:36:48|25520.06
00:36:49|25520.06
00:36:50|25520.06
00:36:51|25520.06
00:36:52|25520.06
00:36:53|25520.06
00:36:54|25520.06
00:36:55|25520.06
00:36:56|25531.65
00:36:57|25531.65
00:36:58|25541.57
00:36:59|25530.01
00:37:00|25536.46
00:37:01|25536.46
00:37:02|25532.7
00:37:03|25532.7
00:37:04|25532.7
00:37:05|25532.7
00:37:06|25527.54
00:37:07|25527.54
00:37:08|25527.54
00:37:09|25527.54
00:37:10|25527.54
00:37:11|25527.54
00:37:12|25527.54
00:37:13|25527.54
00:37:14|25527.54
00:37:15|25527.54
00:37:16|25511.24
00:37:17|25514.48
00:37:18|25514.48
00:37:19|25514.48
00:37:21|25514.48
00:37:23|25514.48
00:37:24|25512.49
00:37:25|25521.92
00:37:27|25531.06
00:37:28|25531.06
00:37:29|25529.85
00:37:30|25538.18
00:37:31|25532.01
00:37:32|25537.24
00:37:33|25540.4
00:37:34|25544.65
00:37:35|25544.65
00:37:36|25544.65
00:37:37|25544.66
00:37:38|25543.33
00:37:39|25543.33
00:37:40|25543.33
00:37:42|25537.58
00:37:42|25537.58
00:37:43|25537.58
00:37:44|25537.58
00:37:45|25516.71
00:37:46|25515.69
00:37:47|25515.69
00:37:48|25515.69
00:37:50|25515.69
00:37:51|25515.69
00:37:52|25515.69
00:37:54|25515.69
00:37:54|25515.69
00:37:55|25515.69
00:37:56|25508.06
00:37:58|25508.06
00:37:59|25509.33
00:37:59|25510.64
00:38:01|25510.65
00:38:02|25510.65
00:38:02|25510.65
00:38:03|25510.65
00:38:05|25510.65
00:38:06|25522.48
00:38:07|25522.48
00:38:08|25522.48
00:38:09|25522.48
00:38:10|25522.48
00:38:10|25513.37
00:38:13|25515.67
00:38:13|25510.27
00:38:14|25503.11
00:38:16|25503.11
00:38:16|25503.11
00:38:18|25503.11
00:38:19|25503.11
00:38:20|25503.11
00:38:21|25503.11
00:38:23|25503.11
00:38:23|25496.83
00:38:25|25496.83
00:38:27|25514.31
00:38:28|25514.31
00:38:30|25514.31
00:38:31|25514.31
00:38:33|25514.31
00:38:33|25501.45
00:38:35|25501.45
00:38:36|25501.45
00:38:37|25501.45
00:38:39|25500.17
00:38:39|25500.17
00:38:41|25502.71
00:38:42|25502.71
00:38:43|25502.71
00:38:44|25502.71
00:38:45|25502.71
00:38:46|25502.71
00:38:48|25502.71
00:38:49|25493.62
00:38:50|25493.95
00:38:51|25493.95
00:38:52|25494.22
00:38:53|25494.22
00:38:54|25494.22
00:38:55|25474.44
00:38:56|25486.44
00:38:57|25486.44
00:38:58|25486.44
00:39:00|25474.4
00:39:00|25474.4
00:39:01|25482.15
00:39:03|25482.15
00:39:04|25482.15
00:39:05|25482.15
00:39:07|25454.87
00:39:07|25454.87
00:39:09|25454.87
00:39:10|25452.67
00:39:11|25452.67
00:39:12|25463.91
00:39:13|25462.79
00:39:14|25462.79
00:39:15|25462.79
00:39:16|25453.09
00:39:17|25455.3
00:39:18|25455.3
00:39:19|25455.3
00:39:20|25450.
00:39:21|25442.39
00:39:23|25445.92
00:39:24|25445.92
00:39:25|25445.92
00:39:26|25438.49
00:39:28|25438.75
00:39:30|25444.33
00:39:31|25442.09
00:39:32|25442.09
00:39:32|25442.09
00:39:33|25440.68
00:39:34|25444.86
00:39:36|25444.22
00:39:36|25450.46
00:39:38|25450.46
00:39:39|25450.46
00:39:39|25450.46
00:39:42|25462.47
00:39:42|25462.47
00:39:44|25457.32
00:39:44|25457.32
00:39:45|25461.38
00:39:46|25456.31
00:39:47|25456.4
00:39:48|25456.4
00:39:49|25456.4
00:39:50|25450.58
00:39:51|25450.58
00:39:52|25450.58
00:39:53|25450.58
00:39:54|25450.58
00:39:55|25450.58
00:39:56|25450.58
00:39:57|25450.58
00:39:58|25438.48
00:39:59|25438.48
00:40:00|25440.78
00:40:01|25440.78
00:40:02|25440.78
00:40:03|25440.78
00:40:04|25443.62
00:40:05|25434.68
00:40:07|25434.68
00:40:08|25441.56
00:40:09|25441.56
00:40:10|25441.56
00:40:11|25415.63
00:40:12|25415.63
00:40:13|25421.26
00:40:14|25421.26
00:40:15|25403.14
00:40:16|25389.15
00:40:17|25392.64
00:40:18|25411.03
00:40:19|25411.03
00:40:20|25411.98
00:40:21|25405.56
00:40:23|25405.56
00:40:25|25383.18
00:40:25|25378.02
00:40:27|25370.54
00:40:28|25374.86
00:40:29|25374.86
00:40:30|25374.86
00:40:31|25374.86
00:40:32|25374.86
00:40:34|25386.89
00:40:35|25343.37
00:40:36|25350.12
00:40:37|25354.87
00:40:37|25348.72
00:40:39|25348.72
00:40:40|25348.72
00:40:41|25379.31
00:40:41|25384.33
00:40:42|25392.39
00:40:44|25381.04
00:40:44|25392.17
00:40:46|25392.17
00:40:46|25391.85
00:40:47|25391.85
00:40:48|25385.54
00:40:49|25385.54
00:40:50|25385.54
00:40:51|25385.54
00:40:53|25385.54
00:40:53|25385.54
00:40:55|25385.54
00:40:55|25385.54
00:40:57|25385.54
00:40:59|25385.54
00:41:00|25385.54
00:41:00|25365.01
00:41:02|25365.01
00:41:04|25375.92
00:41:05|25375.92
00:41:06|25375.92
00:41:07|25375.92
00:41:08|25423.74
00:41:09|25411.89
00:41:10|25424.33
00:41:11|25416.86
00:41:12|25416.86
00:41:13|25416.86
00:41:14|25416.86
00:41:15|25418.9
00:41:16|25418.9
00:41:18|25418.9
00:41:18|25418.9
00:41:19|25418.9
00:41:21|25418.9
00:41:22|25412.63
00:41:23|25412.63
00:41:24|25412.63
00:41:24|25412.63
00:41:26|25410.57
00:41:27|25410.57
00:41:28|25410.57
00:41:28|25410.57
00:41:31|25410.57
00:41:31|25410.57
00:41:32|25398.25
00:41:34|25407.2
00:41:36|25414.97
00:41:37|25414.97
00:41:38|25414.97
00:41:39|25414.97
00:41:41|25414.97
00:41:41|25414.97
00:41:42|25414.97
00:41:44|25414.97
00:41:44|25414.97
00:41:46|25422.94
00:41:47|25422.94
00:41:48|25422.94
00:41:49|25420.96
00:41:49|25420.96
00:41:51|25420.96
00:41:52|25413.27
00:41:53|25415.24
00:41:54|25413.76
00:41:55|25413.76
00:41:56|25422.85
00:41:57|25422.85
00:41:58|25422.85
00:41:59|25422.85
00:42:00|25422.85
00:42:01|25422.85
00:42:02|25420.54
00:42:03|25437.13
00:42:04|25437.13
00:42:05|25443.44
00:42:06|25443.44
00:42:07|25443.44
00:42:08|25443.44
00:42:09|25443.44
00:42:10|25446.07
00:42:11|25446.07
00:42:12|25443.96
00:42:13|25443.96
00:42:14|25443.96
00:42:15|25443.96
00:42:16|25439.81
00:42:17|25439.81
00:42:18|25419.78
00:42:19|25416.77
00:42:20|25416.77
00:42:21|25416.77
00:42:22|25416.77
00:42:23|25416.77
00:42:24|25416.77
00:42:26|25416.77
00:42:28|25414.99
00:42:28|25424.52
00:42:29|25424.52
00:42:30|25424.52
00:42:31|25424.52
00:42:32|25424.52
00:42:34|25422.08
00:42:35|25422.08
00:42:36|25420.22
00:42:37|25420.22
00:42:38|25421.85
00:42:39|25421.85
00:42:40|25421.85
00:42:41|25421.85
00:42:42|25412.9
00:42:43|25412.9
00:42:44|25418.6
00:42:45|25414.43
00:42:47|25411.88
00:42:47|25411.88
00:42:48|25410.78
00:42:49|25410.78
00:42:50|25410.78
00:42:51|25410.78
00:42:52|25410.78
00:42:53|25420.7
00:42:55|25420.7
00:42:56|25422.53
00:42:57|25422.53
00:42:58|25422.53
00:42:59|25422.53
00:43:00|25422.53
00:43:01|25423.5
00:43:02|25423.5
00:43:04|25418.55
00:43:05|25418.55
00:43:06|25418.55
00:43:08|25418.55
00:43:10|25442.26
00:43:12|25439.3
00:43:12|25439.3
00:43:14|25439.3
00:43:15|25439.3
00:43:16|25434.23
00:43:17|25434.23
00:43:18|25424.07
00:43:19|25424.07
00:43:20|25418.34
00:43:22|25418.34
00:43:23|25420.39
00:43:24|25420.39
00:43:24|25414.43
00:43:25|25414.43
00:43:27|25414.43
00:43:28|25414.43
00:43:30|25414.43
00:43:31|25414.43
00:43:32|25414.43
00:43:32|25414.43
00:43:35|25414.43
00:43:36|25414.43
00:43:37|25414.43
00:43:38|25414.43
00:43:40|25414.43
00:43:40|25405.04
00:43:41|25408.
00:43:42|25408.
00:43:45|25400.96
00:43:45|25400.96
00:43:46|25400.96
00:43:47|25400.96
00:43:48|25400.96
00:43:49|25401.49
00:43:51|25408.14
00:43:51|25395.9
00:43:53|25403.49
00:43:54|25403.49
00:43:55|25403.49
00:43:55|25397.36
00:43:56|25407.46
00:43:57|25407.46
00:43:59|25407.46
00:44:01|25407.46
00:44:01|25407.46
00:44:02|25402.23
00:44:03|25420.96
00:44:04|25420.96
00:44:05|25420.96
00:44:06|25420.96
00:44:07|25420.96
00:44:09|25420.96
00:44:10|25419.96
00:44:11|25419.96
00:44:12|25419.96
00:44:13|25419.96
00:44:14|25419.96
00:44:15|25419.96
00:44:16|25419.96
00:44:17|25419.96
00:44:18|25388.14
00:44:19|25381.74
00:44:20|25377.46
00:44:21|25377.46
00:44:22|25371.
00:44:23|25371.
00:44:24|25371.
00:44:25|25355.38
00:44:26|25352.64
00:44:27|25347.13
00:44:29|25335.71
00:44:29|25347.96
00:44:32|25356.76
00:44:32|25356.76
00:44:34|25350.04
00:44:35|25350.04
00:44:36|25346.57
00:44:37|25348.47
00:44:38|25352.89
00:44:39|25360.21
00:44:40|25360.21
00:44:41|25360.21
00:44:43|25360.21
00:44:44|25371.04
00:44:44|25371.04
00:44:46|25377.82
00:44:47|25377.82
00:44:48|25377.82
00:44:49|25377.82
00:44:51|25366.65
00:44:51|25366.65
00:44:52|25344.29
00:44:53|25344.29
00:44:55|25344.29
00:44:56|25362.43
00:44:57|25360.44
00:44:58|25360.44
00:44:58|25360.44
00:44:59|25344.93
00:45:00|25344.93
00:45:02|25335.69
00:45:03|25326.53
00:45:04|25318.68
00:45:06|25330.26
00:45:07|25330.26
00:45:08|25330.26
00:45:09|25350.27
00:45:10|25361.71
00:45:11|25361.71
00:45:12|25361.71
00:45:13|25355.06
00:45:14|25355.06
00:45:15|25356.33
00:45:16|25356.33
00:45:18|25364.6
00:45:19|25380.33
00:45:20|25380.33
00:45:21|25386.75
00:45:22|25386.75
00:45:23|25396.87
00:45:24|25396.87
00:45:25|25405.82
00:45:26|25405.82
00:45:27|25402.31
00:45:28|25380.6
00:45:30|25387.32
00:45:30|25387.32
00:45:32|25387.32
00:45:33|25378.17
00:45:34|25378.17
00:45:35|25356.1
00:45:36|25369.22
00:45:38|25369.22
00:45:38|25369.22
00:45:40|25386.47
00:45:42|25386.47
00:45:42|25386.47
00:45:43|25386.47
00:45:44|25386.47
00:45:45|25386.47
00:45:47|25386.47
00:45:48|25386.47
00:45:48|25386.47
00:45:49|25387.45
00:45:51|25387.45
00:45:52|25372.48
00:45:53|25372.48
00:45:54|25372.48
00:45:55|25372.48
00:45:56|25362.45
00:45:57|25362.45
00:45:59|25365.24
00:45:59|25371.52
00:46:00|25377.69
00:46:03|25375.11
00:46:03|25367.79
00:46:05|25367.79
00:46:06|25370.41
00:46:07|25378.58
00:46:08|25389.79
00:46:10|25389.79
00:46:11|25389.79
00:46:12|25392.85
00:46:13|25394.12
00:46:14|25393.86
00:46:15|25393.86
00:46:16|25393.86
00:46:17|25393.86
00:46:18|25393.86
00:46:19|25393.86
00:46:20|25393.86
00:46:21|25407.21
00:46:22|25407.21
00:46:23|25407.21
00:46:23|25407.21
00:46:25|25407.21
00:46:26|25407.21
00:46:26|25407.21
00:46:27|25405.58
00:46:29|25405.58
00:46:30|25405.58
00:46:30|25405.58
00:46:33|25409.04
00:46:33|25409.04
00:46:35|25409.04
00:46:36|25409.04
00:46:37|25409.04
00:46:38|25409.04
00:46:39|25409.04
00:46:40|25409.04
00:46:41|25409.04
00:46:42|25409.04
00:46:43|25409.04
00:46:44|25409.04
00:46:45|25409.04
00:46:46|25409.04
00:46:47|25389.79
00:46:48|25370.78
00:46:49|25370.78
00:46:50|25365.7
00:46:52|25364.42
00:46:53|25353.39
00:46:54|25344.93
00:46:55|25344.93
00:46:57|25344.93
00:46:58|25344.93
00:47:00|25344.93
00:47:00|25344.93
00:47:02|25320.
00:47:03|25320.
00:47:04|25320.
00:47:05|25317.65
00:47:06|25300.
00:47:08|25305.22
00:47:09|25315.4
00:47:11|25234.74
00:47:12|25237.86
00:47:13|25223.76
00:47:13|25238.37
00:47:14|25257.
00:47:15|25237.55
00:47:17|25223.47
00:47:18|25239.64
00:47:19|25242.17
00:47:20|25250.77
00:47:21|25258.96
00:47:22|25272.49
00:47:23|25279.91
00:47:25|25259.93
00:47:26|25266.97
00:47:26|25267.71
00:47:27|25267.71
00:47:29|25267.71
00:47:29|25267.71
00:47:32|25260.13
00:47:32|25260.13
00:47:33|25231.04
00:47:34|25237.56
00:47:35|25228.99
00:47:37|25228.99
00:47:38|25228.99
00:47:39|25222.49
00:47:40|25222.5
00:47:40|25222.5
00:47:42|25223.44
00:47:43|25219.68
00:47:44|25233.75
00:47:45|25233.75
00:47:46|25233.75
00:47:48|25233.75
00:47:48|25233.75
00:47:50|25233.75
00:47:51|25273.19
00:47:51|25279.39
00:47:53|25287.53
00:47:54|25287.53
00:47:55|25294.51
00:47:56|25294.51
00:47:57|25294.51
00:47:58|25288.87
00:47:58|25288.87
00:48:00|25286.56
00:48:00|25286.56
00:48:02|25286.56
00:48:03|25286.56
00:48:04|25273.52
00:48:05|25266.23
00:48:07|25236.84
00:48:08|25236.84
00:48:09|25244.81
00:48:11|25244.81
00:48:11|25244.81
00:48:13|25261.51
00:48:14|25259.48
00:48:15|25266.17
00:48:16|25266.17
00:48:17|25266.17
00:48:17|25233.57
00:48:19|25243.83
00:48:19|25243.83
00:48:20|25225.33
00:48:22|25225.33
00:48:22|25225.33
00:48:24|25245.83
00:48:26|25258.4
00:48:27|25258.4
00:48:27|25267.77
00:48:29|25267.77
00:48:30|25267.77
00:48:30|25267.77
00:48:32|25267.77
00:48:33|25267.77
00:48:33|25267.77
00:48:36|25267.77
00:48:37|25267.77
00:48:38|25267.77
00:48:39|25256.48
00:48:41|25262.47
00:48:42|25262.47
00:48:43|25262.47
00:48:44|25249.63
00:48:44|25249.63
00:48:46|25249.63
00:48:47|25249.63
00:48:48|25252.8
00:48:49|25253.77
00:48:49|25260.22
00:48:51|25252.94
00:48:52|25252.94
00:48:52|25220.14
00:48:54|25238.61
00:48:55|25234.14
00:48:56|25234.14
00:48:57|25247.57
00:48:58|25247.57
00:48:59|25247.57
00:49:00|25247.57
00:49:01|25255.48
00:49:02|25273.75
00:49:04|25273.75
00:49:05|25273.75
00:49:06|25273.75
00:49:07|25273.75
00:49:09|25265.01
00:49:10|25258.46
00:49:11|25248.85
00:49:12|25238.09
00:49:13|25238.09
00:49:13|25227.62
00:49:15|25219.98
00:49:15|25216.92
00:49:16|25223.78
00:49:17|25223.78
00:49:18|25216.1
00:49:20|25216.1
00:49:20|25216.09
00:49:21|25214.83
00:49:22|25214.83
00:49:24|25214.83
00:49:25|25214.83
00:49:26|25223.78
00:49:27|25203.68
00:49:27|25202.73
00:49:29|25206.85
00:49:29|25206.85
00:49:30|25211.77
00:49:31|25211.77
00:49:33|25200.
00:49:34|25200.
00:49:35|25208.04
00:49:37|25213.61
00:49:38|25222.18
00:49:39|25233.03
00:49:40|25227.91
00:49:42|25223.6
00:49:43|25220.65
00:49:44|25228.34
00:49:46|25220.1
00:49:46|25220.1
00:49:48|25202.14
00:49:49|25196.13
00:49:50|25196.13
00:49:51|25196.18
00:49:52|25196.18
00:49:53|25196.18
00:49:54|25215.77
00:49:55|25215.77
00:49:56|25215.77
00:49:58|25195.81
00:49:59|25195.81
00:50:00|25195.81
00:50:00|25214.65
00:50:02|25214.65
00:50:04|25221.6
00:50:04|25225.85
00:50:05|25224.72
00:50:06|25224.72
00:50:07|25224.72
00:50:08|25224.72
00:50:10|25216.22
00:50:11|25216.22
00:50:12|25196.01
00:50:13|25195.96
00:50:14|25167.98
00:50:15|25148.46
00:50:16|25154.55
00:50:17|25144.69
00:50:18|25150.52
00:50:19|25144.56
00:50:20|25145.1
00:50:22|25179.28
00:50:23|25143.3
00:50:24|25163.04
00:50:24|25164.34
00:50:26|25158.16
00:50:27|25156.56
00:50:27|25143.
00:50:29|25134.44
00:50:30|25134.44
00:50:31|25132.
00:50:32|25144.22
00:50:33|25144.22
00:50:34|25144.22
00:50:35|25142.53
00:50:36|25141.75
00:50:37|25141.75
00:50:39|25141.75
00:50:40|25141.75
00:50:41|25141.75
00:50:42|25140.
00:50:43|25151.13
00:50:43|25155.01
00:50:44|25164.35
00:50:46|25172.3
00:50:47|25187.88
00:50:48|25187.88
00:50:49|25180.34
00:50:50|25179.25
00:50:51|25179.25
00:50:52|25179.25
00:50:54|25154.39
00:50:55|25154.39
00:50:57|25154.39
00:50:57|25154.39
00:50:59|25117.8
00:50:59|25117.79
00:51:01|25120.44
00:51:01|25115.86
00:51:03|25124.92
00:51:03|25133.98
00:51:05|25145.66
00:51:06|25145.66
00:51:06|25145.66
00:51:08|25145.68
00:51:09|25145.68
00:51:10|25147.65
00:51:11|25165.2
00:51:12|25165.9
00:51:13|25168.56
00:51:14|25150.63
00:51:15|25150.63
00:51:16|25158.65
00:51:17|25158.65
00:51:18|25169.31
00:51:19|25156.79
00:51:20|25163.44
00:51:21|25150.13
00:51:22|25143.38
00:51:23|25140.12
00:51:24|25140.12
00:51:25|25140.12
00:51:26|25140.12
00:51:27|25132.15
00:51:28|25124.72
00:51:29|25129.41
00:51:30|25116.82
00:51:32|25114.63
00:51:33|25114.63
00:51:34|25114.63
00:51:36|25117.93
00:51:37|25111.
00:51:39|25120.78
00:51:40|25112.58
00:51:41|25115.69
00:51:43|25115.49
00:51:43|25116.74
00:51:46|25116.74
00:51:46|25116.74
00:51:47|25123.35
00:51:49|25125.82
00:51:51|25125.82
00:51:52|25125.82
00:51:53|25125.82
00:51:53|25125.82
00:51:55|25125.82
00:51:56|25135.42
00:51:57|25135.42
00:51:59|25135.42
00:51:59|25135.42
00:52:01|25110.
00:52:01|25099.99
00:52:02|25108.19
00:52:03|25090.
00:52:04|25096.84
00:52:05|25065.29
00:52:07|25083.54
00:52:09|25125.41
00:52:10|25125.41
00:52:11|25128.5
00:52:11|25133.83
00:52:13|25133.8
00:52:14|25133.8
00:52:14|25175.5
00:52:16|25195.52
00:52:17|25167.62
00:52:18|25167.62
00:52:19|25172.33
00:52:20|25178.71
00:52:21|25172.85
00:52:22|25179.76
00:52:23|25179.76
00:52:24|25153.87
00:52:25|25153.87
00:52:26|25175.08
00:52:27|25175.08
00:52:28|25184.89
00:52:29|25189.68
00:52:30|25189.68
00:52:31|25189.68
00:52:32|25189.68
00:52:34|25189.68
00:52:35|25189.68
00:52:37|25164.79
00:52:39|25157.34
00:52:40|25157.34
00:52:40|25171.39
00:52:41|25171.39
00:52:43|25183.99
00:52:45|25166.44
00:52:45|25160.63
00:52:47|25155.82
00:52:47|25148.88
00:52:50|25145.62
00:52:50|25159.47
00:52:51|25159.47
00:52:52|25159.47
00:52:53|25159.47
00:52:54|25159.47
00:52:56|25159.47
00:52:57|25159.47
00:52:58|25159.47
00:53:00|25178.42
00:53:01|25178.42
00:53:02|25150.43
00:53:03|25153.48
00:53:04|25153.48
00:53:05|25173.47
00:53:05|25173.47
00:53:07|25181.65
00:53:09|25181.65
00:53:09|25188.15
00:53:11|25188.15
00:53:12|25200.09
00:53:13|25200.09
00:53:14|25189.82
00:53:15|25205.17
00:53:16|25205.17
00:53:17|25205.17
00:53:18|25205.17
00:53:19|25208.7
00:53:20|25208.7
00:53:21|25197.19
00:53:22|25197.19
00:53:23|25197.19
00:53:24|25197.19
00:53:25|25220.2
00:53:26|25208.06
00:53:27|25208.06
00:53:28|25208.06
00:53:29|25208.06
00:53:31|25204.8
00:53:32|25210.07
00:53:33|25215.2
00:53:34|25215.2
00:53:35|25215.2
00:53:36|25224.48
00:53:38|25229.32
00:53:39|25229.32
00:53:40|25221.87
00:53:42|25227.04
00:53:44|25241.48
00:53:44|25248.11
00:53:46|25248.11
00:53:47|25240.06
00:53:48|25240.06
00:53:49|25240.06
00:53:50|25240.06
00:53:51|25240.06
00:53:52|25248.16
00:53:53|25243.78
00:53:54|25243.78
00:53:55|25260.75
00:53:56|25283.31
00:53:57|25276.61
00:53:58|25273.56
00:53:59|25285.09
00:54:00|25293.82
00:54:02|25286.7
00:54:02|25286.7
00:54:04|25274.47
00:54:04|25274.47
00:54:06|25268.96
00:54:07|25268.96
00:54:08|25268.96
00:54:09|25268.96
00:54:10|25268.96
00:54:11|25240.37
00:54:12|25247.39
00:54:14|25245.84
00:54:15|25245.84
00:54:16|25264.41
00:54:16|25264.41
00:54:18|25265.34
00:54:19|25265.34
00:54:20|25277.07
00:54:21|25281.23
00:54:22|25289.21
00:54:23|25293.87
00:54:24|25261.36
00:54:25|25269.
00:54:26|25269.
00:54:27|25292.1
00:54:28|25294.9
00:54:29|25266.89
00:54:30|25272.02
00:54:31|25246.96
00:54:32|25255.26
00:54:32|25247.84
00:54:34|25251.59
00:54:35|25251.59
00:54:35|25242.84
00:54:37|25251.68
00:54:38|25251.68
00:54:40|25243.09
00:54:40|25243.09
00:54:42|25240.07
00:54:42|25240.07
00:54:43|25240.07
00:54:44|25240.03
00:54:45|25219.39
00:54:46|25232.59
00:54:48|25238.15
00:54:49|25238.15
00:54:50|25238.15
00:54:51|25225.54
00:54:52|25225.54
00:54:53|25225.54
00:54:54|25215.34
00:54:55|25215.34
00:54:56|25215.34
00:54:58|25218.33
00:54:58|25218.33
00:54:59|25218.33
00:55:00|25218.33
00:55:01|25218.33
00:55:02|25218.33
00:55:04|25207.29
00:55:05|25207.29
00:55:07|25207.29
00:55:08|25205.91
00:55:09|25205.91
00:55:09|25205.91
00:55:11|25205.91
00:55:12|25203.55
00:55:13|25203.55
00:55:14|25203.55
00:55:15|25203.55
00:55:16|25203.55
00:55:17|25203.55
00:55:18|25203.55
00:55:19|25203.55
00:55:20|25224.44
00:55:21|25224.44
00:55:22|25231.4
00:55:23|25247.39
00:55:24|25247.39
00:55:25|25248.64
00:55:26|25248.64
00:55:27|25248.64
00:55:28|25248.64
00:55:29|25248.64
00:55:30|25248.64
00:55:31|25249.14
00:55:32|25249.14
00:55:33|25249.14
00:55:34|25254.01
00:55:35|25254.01
00:55:36|25251.13
00:55:37|25251.13
00:55:38|25261.76
00:55:40|25261.76
00:55:41|25271.01
00:55:42|25271.01
00:55:43|25272.55
00:55:44|25269.23
00:55:45|25269.23
00:55:46|25269.23
00:55:46|25269.23
00:55:47|25264.49
00:55:48|25265.65
00:55:50|25265.65
00:55:50|25265.65
00:55:52|25260.4
00:55:53|25260.4
00:55:54|25255.38
00:55:55|25255.38
00:55:57|25267.49
00:55:57|25266.89
00:55:58|25274.78
00:55:59|25282.07
00:56:00|25300.77
00:56:02|25306.23
00:56:04|25302.96
00:56:05|25302.95
00:56:05|25302.95
00:56:06|25290.93
00:56:08|25290.93
00:56:09|25290.93
00:56:10|25290.87
00:56:11|25290.87
00:56:12|25264.98
00:56:13|25264.98
00:56:15|25247.83
00:56:16|25255.28
00:56:17|25255.24
00:56:18|25263.43
00:56:19|25263.43
00:56:20|25263.43
00:56:21|25246.19
00:56:22|25262.78
00:56:22|25262.78
00:56:24|25262.78
00:56:24|25262.78
00:56:25|25250.69
00:56:27|25254.19
00:56:27|25243.71
00:56:29|25243.71
00:56:29|25243.71
00:56:31|25243.71
00:56:32|25231.29
00:56:33|25236.05
00:56:34|25238.08
00:56:35|25238.08
00:56:36|25238.08
00:56:37|25238.08
00:56:38|25236.88
00:56:39|25236.88
00:56:41|25224.1
00:56:43|25224.1
00:56:44|25223.89
00:56:45|25211.68
00:56:47|25207.85
00:56:48|25210.82
00:56:50|25213.18
00:56:50|25227.59
00:56:51|25237.39
00:56:53|25243.37
00:56:54|25243.37
00:56:55|25236.87
00:56:56|25234.07
00:56:58|25219.34
00:56:59|25219.34
00:57:00|25217.37
00:57:01|25213.59
00:57:02|25211.68
00:57:04|25211.29
00:57:05|25211.29
00:57:05|25206.3
00:57:06|25206.3
00:57:08|25206.3
00:57:09|25216.8
00:57:10|25216.8
00:57:11|25202.05
00:57:12|25201.09
00:57:13|25202.04
00:57:14|25202.04
00:57:16|25212.24
00:57:17|25212.24
00:57:17|25220.12
00:57:19|25205.96
00:57:19|25205.96
00:57:20|25205.96
00:57:22|25219.17
00:57:23|25218.22
00:57:24|25218.22
00:57:25|25218.22
00:57:26|25218.22
00:57:27|25218.22
00:57:28|25218.66
00:57:29|25201.64
00:57:30|25201.64
00:57:31|25201.64
00:57:32|25201.64
00:57:33|25201.64
00:57:34|25201.64
00:57:35|25201.64
00:57:36|25201.64
00:57:37|25201.64
00:57:39|25197.02
00:57:40|25195.55
00:57:42|25191.46
00:57:42|25186.94
00:57:44|25175.28
00:57:46|25175.28
00:57:47|25175.28
00:57:48|25175.28
00:57:48|25175.28
00:57:50|25175.28
00:57:51|25171.9
00:57:52|25171.9
00:57:53|25171.9
00:57:54|25171.9
00:57:54|25171.9
00:57:56|25175.82
00:57:57|25174.78
00:57:58|25174.78
00:57:59|25174.78
00:58:01|25177.46
00:58:02|25182.25
00:58:03|25177.06
00:58:05|25172.02
00:58:06|25172.02
00:58:07|25151.5
00:58:08|25135.33
00:58:09|25140.01
00:58:10|25130.38
00:58:11|25129.68
00:58:12|25156.54
00:58:13|25141.94
00:58:14|25157.06
00:58:15|25147.43
00:58:16|25139.46
00:58:18|25141.14
00:58:20|25128.18
00:58:20|25131.9
00:58:21|25131.9
00:58:22|25137.7
00:58:23|25136.93
00:58:24|25140.38
00:58:25|25140.38
00:58:26|25140.38
00:58:27|25140.38
00:58:28|25140.38
00:58:29|25139.81
00:58:30|25139.82
00:58:31|25139.82
00:58:32|25144.12
00:58:33|25144.12
00:58:34|25145.
00:58:35|25145.
00:58:36|25145.
00:58:37|25142.37
00:58:38|25142.37
00:58:39|25142.37
00:58:41|25142.37
00:58:43|25142.37
00:58:44|25142.37
00:58:45|25142.37
00:58:47|25142.37
00:58:47|25142.37
00:58:48|25128.18
00:58:49|25119.16
00:58:51|25119.16
00:58:52|25119.16
00:58:53|25146.65
00:58:54|25146.65
00:58:55|25146.65
00:58:56|25146.65
00:58:57|25146.65
00:58:58|25143.53
00:58:59|25143.53
00:59:00|25145.17
00:59:01|25145.17
00:59:02|25145.17
00:59:04|25148.7
00:59:06|25148.7
00:59:06|25138.66
00:59:07|25138.66
00:59:09|25119.87
00:59:10|25129.18
00:59:11|25129.18
00:59:12|25129.18
00:59:14|25111.
00:59:15|25111.
00:59:16|25111.
00:59:17|25112.79
00:59:18|25111.01
00:59:19|25111.01
00:59:20|25111.01
00:59:21|25111.01
00:59:22|25111.01
00:59:23|25111.01
00:59:24|25111.01
00:59:25|25111.01
00:59:26|25111.01
00:59:27|25111.
00:59:28|25111.75
00:59:29|25111.76
00:59:31|25099.45
00:59:32|25099.45
00:59:32|25104.94
00:59:34|25104.94
00:59:35|25104.94
00:59:36|25104.94
00:59:38|25089.08
00:59:38|25089.08
00:59:40|25086.31
00:59:40|25086.31
00:59:42|25086.31
00:59:43|25075.07
00:59:44|25072.27
00:59:45|25085.54
00:59:46|25085.54
00:59:47|25085.54
00:59:48|25088.06
00:59:49|25088.06
00:59:51|25077.58
00:59:53|25077.58
00:59:53|25077.58
00:59:55|25077.58
00:59:55|25077.58
00:59:56|25077.58
00:59:57|25068.11
00:59:58|25068.26
00:59:59|25078.03
01:00:00|25078.03
01:00:01|25078.03
01:00:03|25067.97
01:00:05|25063.56
01:00:06|25057.28
01:00:08|25074.38
01:00:09|25082.88
01:00:10|25093.32
01:00:11|25103.27
01:00:12|25110.25
01:00:13|25103.67
01:00:14|25103.67
01:00:15|25103.89
01:00:16|25103.15
01:00:17|25104.92
01:00:18|25114.32
01:00:19|25105.98
01:00:20|25112.52
01:00:21|25112.52
01:00:22|25112.52
01:00:23|25112.52
01:00:24|25112.52
01:00:25|25112.52
01:00:26|25112.52
01:00:27|25122.18
01:00:28|25131.62
01:00:29|25133.48
01:00:30|25133.48
01:00:31|25150.29
01:00:32|25146.88
01:00:33|25146.88
01:00:34|25146.88
01:00:35|25149.63
01:00:36|25143.78
01:00:37|25143.78
01:00:38|25139.07
01:00:39|25139.07
01:00:40|25139.07
01:00:41|25133.05
01:00:42|25111.32
01:00:44|25105.57
01:00:46|25100.7
01:00:47|25097.34
01:00:48|25097.34
01:00:49|25095.04
01:00:50|25095.04
01:00:51|25095.
01:00:53|25082.03
01:00:54|25082.03
01:00:55|25069.24
01:00:56|25069.25
01:00:58|25065.61
01:00:59|25065.61
01:01:00|25081.4
01:01:01|25093.94
01:01:02|25095.05
01:01:03|25093.94
01:01:05|25084.97
01:01:06|25069.26
01:01:07|25070.09
01:01:08|25075.49
01:01:09|25075.49
01:01:10|25075.49
01:01:12|25073.66
01:01:13|25070.66
01:01:14|25060.38
01:01:15|25053.19
01:01:16|25065.69
01:01:17|25068.56
01:01:18|25068.56
01:01:19|25068.56
01:01:20|25099.66
01:01:21|25099.66
01:01:22|25099.66
01:01:23|25099.66
01:01:24|25099.66
01:01:25|25099.66
01:01:26|25099.66
01:01:27|25099.66
01:01:28|25099.66
01:01:29|25099.66
01:01:30|25074.39
01:01:31|25061.77
01:01:33|25061.77
01:01:34|25060.89
01:01:35|25060.89
01:01:36|25060.89
01:01:37|25060.89
01:01:39|25058.92
01:01:40|25070.12
01:01:40|25073.39
01:01:41|25073.39
01:01:43|25073.39
01:01:43|25054.46
01:01:44|25054.46
01:01:46|25053.46
01:01:48|25052.54
01:01:50|25051.63
01:01:51|25056.49
01:01:52|25060.5
01:01:53|25056.86
01:01:55|25054.35
01:01:57|25054.35
01:01:58|25054.35
01:02:00|25054.35
01:02:02|25047.56
01:02:03|25047.56
01:02:04|25047.56
01:02:05|25047.56
01:02:06|25047.56
01:02:07|25032.9
01:02:08|25031.77
01:02:09|25031.77
01:02:10|25037.42
01:02:12|25054.52
01:02:14|25054.19
01:02:14|25054.19
01:02:16|25048.48
01:02:16|25063.17
01:02:18|25063.17
01:02:18|25080.01
01:02:19|25080.01
01:02:20|25080.01
01:02:21|25080.01
01:02:23|25080.01
01:02:23|25074.74
01:02:25|25074.74
01:02:27|25077.39
01:02:27|25077.39
01:02:28|25077.39
01:02:29|25077.39
01:02:30|25077.39
01:02:31|25090.03
01:02:32|25090.03
01:02:33|25124.7
01:02:34|25110.15
01:02:35|25110.15
01:02:36|25110.15
01:02:38|25110.15
01:02:38|25110.15
01:02:39|25110.45
01:02:40|25112.01
01:02:41|25110.15
01:02:42|25105.03
01:02:44|25105.03
01:02:44|25116.37
01:02:46|25118.04
01:02:48|25128.17
01:02:48|25124.35
01:02:49|25126.23
01:02:51|25108.01
01:02:53|25108.01
01:02:54|25108.01
01:02:56|25110.63
01:02:57|25110.63
01:02:59|25109.53
01:03:00|25109.53
01:03:01|25124.51
01:03:02|25124.51
01:03:03|25120.14
01:03:05|25114.69
01:03:05|25114.69
01:03:06|25116.66
01:03:08|25116.66
01:03:08|25116.66
01:03:09|25116.66
01:03:10|25116.66
01:03:11|25117.66
01:03:13|25117.66
01:03:14|25117.66
01:03:15|25117.66
01:03:16|25117.66
01:03:18|25117.66
01:03:19|25136.19
01:03:20|25136.19
01:03:21|25146.45
01:03:22|25166.47
01:03:24|25166.47
01:03:25|25171.95
01:03:26|25171.95
01:03:27|25178.32
01:03:28|25178.31
01:03:29|25174.86
01:03:30|25162.8
01:03:31|25175.02
01:03:32|25175.02
01:03:33|25175.02
01:03:34|25193.76
01:03:36|25192.71
01:03:36|25191.68
01:03:37|25191.68
01:03:39|25209.05
01:03:39|25209.05
01:03:41|25209.45
01:03:42|25199.24
01:03:43|25196.59
01:03:44|25193.7
01:03:45|25203.64
01:03:46|25195.08
01:03:48|25195.08
01:03:49|25195.08
01:03:50|25195.08
01:03:51|25217.19
01:03:53|25217.19
01:03:54|25217.19
01:03:55|25217.19
01:03:56|25217.19
01:03:57|25217.19
01:03:58|25219.98
01:04:00|25213.35
01:04:01|25210.94
01:04:03|25210.94
01:04:03|25210.94
01:04:05|25213.72
01:04:06|25213.72
01:04:07|25213.72
01:04:08|25213.72
01:04:09|25231.65
01:04:10|25231.65
01:04:11|25218.36
01:04:12|25222.83
01:04:13|25222.83
01:04:14|25210.03
01:04:15|25210.03
01:04:16|25210.03
01:04:18|25216.32
01:04:19|25216.32
01:04:19|25215.89
01:04:21|25215.89
01:04:22|25226.88
01:04:23|25218.6
01:04:24|25218.6
01:04:25|25218.6
01:04:26|25218.6
01:04:28|25218.6
01:04:29|25218.6
01:04:30|25218.6
01:04:30|25224.6
01:04:32|25219.67
01:04:33|25219.67
01:04:33|25219.67
01:04:35|25219.67
01:04:36|25219.67
01:04:37|25218.25
01:04:38|25206.01
01:04:39|25206.01
01:04:41|25203.95
01:04:42|25202.7
01:04:43|25202.7
01:04:44|25183.11
01:04:45|25183.82
01:04:46|25190.75
01:04:47|25190.75
01:04:49|25204.92
01:04:50|25204.92
01:04:52|25204.92
01:04:53|25189.27
01:04:54|25189.27
01:04:56|25189.27
01:04:57|25189.27
01:04:58|25186.42
01:04:59|25186.42
01:05:01|25186.42
01:05:03|25184.09
01:05:04|25184.09
01:05:04|25172.96
01:05:05|25172.96
01:05:06|25176.13
01:05:08|25176.13
01:05:09|25176.13
01:05:11|25176.13
01:05:11|25171.49
01:05:13|25171.49
01:05:14|25179.6
01:05:14|25179.6
01:05:16|25188.48
01:05:17|25188.48
01:05:17|25189.54
01:05:19|25187.55
01:05:20|25187.55
01:05:21|25187.55
01:05:22|25169.78
01:05:23|25170.78
01:05:24|25170.78
01:05:25|25170.78
01:05:26|25170.78
01:05:27|25170.78
01:05:28|25170.78
01:05:29|25184.61
01:05:30|25184.61
01:05:31|25184.61
01:05:32|25184.61
01:05:34|25184.61
01:05:34|25201.92
01:05:36|25200.32
01:05:36|25198.2
01:05:38|25203.27
01:05:39|25198.12
01:05:40|25198.12
01:05:41|25198.12
01:05:41|25198.12
01:05:42|25198.12
01:05:43|25183.91
01:05:44|25186.98
01:05:46|25186.98
01:05:47|25186.98
01:05:48|25186.98
01:05:50|25198.66
01:05:51|25198.66
01:05:53|25198.66
01:05:54|25209.14
01:05:55|25209.14
01:05:56|25203.72
01:05:57|25203.72
01:05:58|25200.66
01:05:59|25186.22
01:06:01|25186.22
01:06:02|25186.22
01:06:04|25186.22
01:06:04|25186.22
01:06:07|25198.24
01:06:08|25187.7
01:06:09|25180.01
01:06:10|25180.01
01:06:11|25180.01
01:06:12|25180.01
01:06:13|25180.01
01:06:14|25180.01
01:06:15|25173.82
01:06:16|25173.82
01:06:17|25173.82
01:06:18|25177.31
01:06:19|25177.31
01:06:20|25177.31
01:06:21|25172.55
01:06:23|25171.27
01:06:24|25171.27
01:06:25|25171.27
01:06:26|25171.27
01:06:27|25169.38
01:06:28|25169.38
01:06:30|25162.08
01:06:31|25162.08
01:06:31|25162.08
01:06:33|25162.08
01:06:33|25162.08
01:06:34|25162.08
01:06:35|25162.08
01:06:36|25162.08
01:06:38|25162.08
01:06:38|25162.08
01:06:39|25163.72
01:06:41|25163.72
01:06:42|25162.74
01:06:42|25171.59
01:06:43|25169.02
01:06:46|25161.86
01:06:46|25161.86
01:06:47|25161.86
01:06:49|25168.79
01:06:49|25169.3
01:06:52|25163.11
01:06:53|25163.11
01:06:54|25163.11
01:06:56|25163.11
01:06:57|25163.11
01:06:59|25163.11
01:06:59|25163.11
01:07:00|25163.11
01:07:01|25163.11
01:07:03|25160.22
01:07:04|25165.79
01:07:05|25168.34
01:07:07|25168.34
01:07:08|25160.34
01:07:09|25158.41
01:07:11|25158.41
01:07:12|25158.41
01:07:13|25158.41
01:07:14|25195.74
01:07:15|25190.78
01:07:16|25195.16
01:07:17|25195.16
01:07:18|25195.16
01:07:20|25187.02
01:07:21|25187.02
01:07:22|25187.02
01:07:23|25172.05
01:07:24|25169.15
01:07:25|25160.1
01:07:26|25160.1
01:07:27|25154.61
01:07:29|25163.65
01:07:29|25152.62
01:07:31|25152.62
01:07:32|25152.62
01:07:33|25152.62
01:07:34|25151.31
01:07:35|25151.31
01:07:35|25138.45
01:07:37|25108.08
01:07:38|25105.15
01:07:39|25105.14
01:07:39|25105.14
01:07:41|25110.35
01:07:42|25110.35
01:07:43|25120.33
01:07:44|25116.32
01:07:45|25103.21
01:07:46|25094.14
01:07:47|25089.1
01:07:48|25089.1
01:07:48|25085.3
01:07:50|25085.49
01:07:52|25085.49
01:07:53|25085.49
01:07:55|25089.65
01:07:56|25083.
01:07:57|25073.56
01:07:59|25071.6
01:08:00|25071.6
01:08:00|25072.69
01:08:01|25072.69
01:08:03|25083.62
01:08:04|25083.62
01:08:05|25083.62
01:08:06|25083.62
01:08:07|25105.47
01:08:08|25105.47
01:08:10|25105.47
01:08:12|25105.47
01:08:12|25105.47
01:08:13|25105.47
01:08:14|25105.47
01:08:15|25098.82
01:08:16|25104.74
01:08:17|25115.68
01:08:19|25115.68
01:08:19|25109.99
01:08:21|25109.99
01:08:21|25109.99
01:08:23|25109.99
01:08:23|25108.17
01:08:25|25108.17
01:08:26|25108.17
01:08:27|25108.17
01:08:27|25091.17
01:08:28|25091.79
01:08:30|25091.79
01:08:31|25083.62
01:08:32|25083.62
01:08:33|25083.62
01:08:34|25083.62
01:08:35|25083.62
01:08:36|25083.62
01:08:37|25083.62
01:08:38|25083.62
01:08:39|25065.53
01:08:41|25065.53
01:08:41|25065.53
01:08:42|25065.53
01:08:44|25065.14
01:08:44|25065.14
01:08:47|25061.28
01:08:47|25062.56
01:08:48|25062.56
01:08:49|25069.54
01:08:50|25069.54
01:08:53|25063.45
01:08:54|25054.31
01:08:56|25052.27
01:08:57|25050.08
01:08:59|25053.65
01:09:00|25047.56
01:09:01|25047.56
01:09:02|25047.56
01:09:04|25023.19
01:09:05|25021.93
01:09:06|25030.51
01:09:07|25030.51
01:09:08|25030.51
01:09:09|25030.51
01:09:10|25030.51
01:09:11|25017.01
01:09:12|25011.31
01:09:14|25008.
01:09:14|25008.
01:09:16|25028.09
01:09:18|25024.18
01:09:19|25020.08
01:09:20|25014.49
01:09:21|25034.71
01:09:22|25036.32
01:09:23|25036.32
01:09:24|25036.32
01:09:25|25047.59
01:09:26|25047.59
01:09:27|25047.59
01:09:28|25047.59
01:09:29|25047.59
01:09:30|25047.58
01:09:31|25035.52
01:09:32|25035.52
01:09:34|25059.77
01:09:34|25059.77
01:09:36|25062.81
01:09:36|25062.81
01:09:38|25055.15
01:09:39|25055.15
01:09:40|25034.4
01:09:41|25034.4
01:09:42|25034.4
01:09:43|25034.4
01:09:44|25025.56
01:09:45|25024.61
01:09:46|25029.29
01:09:47|25029.29
01:09:48|25029.29
01:09:49|25019.86
01:09:50|25000.
01:09:51|25003.38
01:09:52|25000.01
01:09:54|25021.65
01:09:55|25012.31
01:09:56|25009.91
01:09:57|25000.84
01:09:59|25000.
01:10:01|25007.16
01:10:02|25007.3
01:10:03|25007.3
01:10:04|25011.42
01:10:06|25020.57
01:10:08|25020.57
01:10:08|25017.83
01:10:09|25011.44
01:10:10|25000.
01:10:12|25000.
01:10:12|25001.1
01:10:14|25009.71
01:10:15|25000.
01:10:16|25000.
01:10:17|25000.
01:10:19|25004.4
01:10:20|25000.78
01:10:21|25000.
01:10:21|25000.
01:10:23|25000.
01:10:24|25000.
01:10:25|25000.
01:10:26|24989.55
01:10:27|25001.25
01:10:28|24985.93
01:10:29|24992.81
01:10:30|24999.21
01:10:30|25005.79
01:10:32|25004.54
01:10:33|25004.55
01:10:34|25002.92
01:10:35|25008.67
01:10:36|25016.27
01:10:36|25019.64
01:10:38|25035.52
01:10:39|25043.4
01:10:40|25043.41
01:10:41|25058.28
01:10:42|25052.16
01:10:43|25057.52
01:10:44|25067.31
01:10:45|25077.3
01:10:46|25066.47
01:10:47|25068.16
01:10:49|25076.97
01:10:50|25072.12
01:10:51|25072.12
01:10:52|25078.81
01:10:53|25081.57
01:10:54|25083.36
01:10:55|25088.95
01:10:56|25096.19
01:10:57|25098.44
01:10:58|25096.05
01:10:59|25081.5
01:11:00|25081.5
01:11:01|25089.87
01:11:03|25077.27
01:11:03|25091.08
01:11:05|25089.67
01:11:07|25089.67
01:11:08|25073.34
01:11:10|25099.36
01:11:11|25100.
01:11:12|25100.
01:11:14|25100.
01:11:15|25108.14
01:11:16|25107.02
01:11:17|25107.02
01:11:18|25107.02
01:11:19|25107.02
01:11:20|25086.88
01:11:21|25101.72
01:11:22|25109.2
01:11:23|25107.71
01:11:24|25111.13
01:11:26|25109.61
01:11:26|25101.33
01:11:28|25090.34
01:11:28|25089.74
01:11:29|25078.1
01:11:30|25067.14
01:11:31|25068.74
01:11:32|25069.99
01:11:34|25065.83
01:11:35|25069.99
01:11:35|25066.81
01:11:37|25061.4
01:11:37|25061.4
01:11:38|25063.48
01:11:39|25064.26
01:11:41|25065.97
01:11:41|25069.36
01:11:43|25062.01
01:11:43|25062.01
01:11:45|25056.25
01:11:45|25073.3
01:11:47|25073.3
01:11:47|25086.16
01:11:48|25086.16
01:11:49|25078.94
01:11:51|25065.16
01:11:51|25053.12
01:11:53|25059.87
01:11:54|25059.87
01:11:54|25059.87
01:11:55|25045.66
01:11:56|25045.37
01:11:58|25032.8
01:11:59|25028.87
01:12:00|25028.87
01:12:02|25037.26
01:12:04|25030.92
01:12:04|25031.32
01:12:05|24985.01
01:12:07|24982.61
01:12:08|24991.54
01:12:10|24986.92
01:12:11|24987.66
01:12:12|24988.86
01:12:14|25004.78
01:12:14|24997.83
01:12:16|24997.83
01:12:17|24997.83
01:12:18|24989.78
01:12:20|24989.78
01:12:21|24989.78
01:12:21|24989.78
01:12:22|24989.78
01:12:24|24989.78
01:12:25|24996.46
01:12:26|24996.46
01:12:27|24996.46
01:12:28|24996.46
01:12:29|25001.79
01:12:30|24996.29
01:12:31|24996.29
01:12:32|24994.81
01:12:33|24990.04
01:12:34|24998.59
01:12:35|24987.79
01:12:36|24972.
01:12:38|24974.12
01:12:39|24982.51
01:12:40|24982.51
01:12:41|24982.51
01:12:42|24982.51
01:12:43|24982.51
01:12:44|24972.01
01:12:45|24972.
01:12:46|24967.37
01:12:47|24967.38
01:12:48|24965.
01:12:49|24956.
01:12:50|24955.08
01:12:51|24951.01
01:12:52|24964.22
01:12:53|24966.41
01:12:54|24958.19
01:12:56|24956.17
01:12:58|24956.17
01:13:00|24941.48
01:13:01|24945.22
01:13:02|24954.48
01:13:03|24945.9
01:13:04|24959.52
01:13:05|24967.13
01:13:06|24978.54
01:13:07|24974.61
01:13:08|24978.92
01:13:09|24973.58
01:13:10|24966.24
01:13:11|24949.73
01:13:12|24949.73
01:13:14|24945.8
01:13:15|24945.8
01:13:16|24945.8
01:13:17|24940.
01:13:18|24931.05
01:13:19|24926.57
01:13:20|24922.44
01:13:21|24920.
01:13:22|24934.51
01:13:23|24942.48
01:13:24|24956.28
01:13:25|24961.78
01:13:26|24959.46
01:13:27|24963.18
01:13:28|24963.18
01:13:29|24930.77
01:13:30|24938.15
01:13:31|24938.15
01:13:32|24931.6
01:13:33|24924.91
01:13:34|24943.36
01:13:35|24914.55
01:13:36|24923.57
01:13:38|24928.21
01:13:38|24928.21
01:13:39|24910.64
01:13:41|24920.33
01:13:42|24920.33
01:13:43|24920.64
01:13:44|24909.92
01:13:45|24904.
01:13:46|24904.
01:13:47|24892.94
01:13:48|24880.
01:13:49|24887.45
01:13:50|24890.52
01:13:51|24907.26
01:13:52|24913.23
01:13:53|24912.23
01:13:54|24915.46
01:13:55|24920.54
01:13:56|24928.28
01:13:58|24896.54
01:13:59|24889.98
01:14:01|24899.03
01:14:03|24912.81
01:14:03|24928.31
01:14:05|24919.17
01:14:06|24921.72
01:14:07|24921.72
01:14:08|24929.89
01:14:10|24940.05
01:14:11|24950.78
01:14:12|24940.57
01:14:13|24934.92
01:14:14|24943.08
01:14:15|24949.79
01:14:16|24960.46
01:14:18|24959.06
01:14:19|24950.98
01:14:21|24950.98
01:14:21|24954.97
01:14:23|24954.97
01:14:24|24954.97
01:14:25|24943.67
01:14:26|24949.97
01:14:27|24941.4
01:14:29|24941.4
01:14:29|24941.4
01:14:30|24946.6
01:14:31|24940.81
01:14:32|24930.97
01:14:34|24930.97
01:14:35|24932.69
01:14:35|24930.02
01:14:37|24921.9
01:14:37|24921.71
01:14:39|24921.71
01:14:39|24921.71
01:14:41|24911.13
01:14:41|24890.1
01:14:43|24906.33
01:14:44|24908.83
01:14:45|24908.83
01:14:46|24908.83
01:14:47|24888.03
01:14:47|24887.99
01:14:49|24899.8
01:14:49|24899.8
01:14:50|24898.55
01:14:51|24888.54
01:14:52|24901.33
01:14:54|24901.33
01:14:55|24888.86
01:14:56|24888.86
01:14:57|24876.24
01:14:59|24865.
01:15:00|24869.43
01:15:01|24863.02
01:15:03|24862.01
01:15:04|24884.51
01:15:05|24895.23
01:15:07|24883.92
01:15:08|24883.92
01:15:09|24893.2
01:15:10|24893.2
01:15:11|24893.2
01:15:12|24882.32
01:15:13|24893.6
01:15:14|24884.22
01:15:15|24897.73
01:15:16|24902.56
01:15:17|24902.56
01:15:19|24902.56
01:15:19|24902.56
01:15:20|24902.56
01:15:22|24919.04
01:15:22|24899.23
01:15:24|24899.23
01:15:25|24899.23
01:15:26|24899.23
01:15:27|24899.23
01:15:28|24888.39
01:15:29|24888.39
01:15:30|24895.63
01:15:31|24876.29
01:15:32|24876.29
01:15:33|24884.18
01:15:34|24878.67
01:15:36|24857.
01:15:36|24855.79
01:15:38|24865.28
01:15:38|24850.
01:15:39|24850.
01:15:40|24846.01
01:15:41|24843.67
01:15:43|24849.52
01:15:43|24849.52
01:15:44|24849.52
01:15:46|24849.52
01:15:46|24847.01
01:15:48|24847.01
01:15:49|24855.68
01:15:50|24854.74
01:15:51|24850.06
01:15:52|24850.06
01:15:53|24845.12
01:15:54|24850.56
01:15:55|24850.56
01:15:55|24850.56
01:15:56|24836.78
01:15:58|24847.16
01:16:00|24847.16
01:16:02|24860.93
01:16:02|24859.44
01:16:04|24862.85
01:16:05|24857.72
01:16:06|24851.68
01:16:07|24851.68
01:16:07|24863.04
01:16:09|24863.04
01:16:17|24853.52
01:16:19|24845.9
01:16:19|24859.68
01:16:21|24859.68
01:16:22|24851.
01:16:22|24858.58
01:16:23|24858.58
01:16:25|24858.58
01:16:26|24840.62
01:16:27|24841.12
01:16:28|24838.35
01:16:29|24836.02
01:16:30|24850.73
01:16:31|24845.86
01:16:32|24845.86
01:16:33|24839.82
01:16:34|24841.24
01:16:36|24841.24
01:16:36|24829.75
01:16:37|24826.7
01:16:38|24819.4
01:16:40|24834.09
01:16:41|24841.01
01:16:42|24857.62
01:16:43|24840.77
01:16:44|24848.26
01:16:46|24848.26
01:16:47|24848.26
01:16:47|24834.34
01:16:49|24834.34
01:16:50|24834.34
01:16:51|24834.34
01:16:52|24858.98
01:16:53|24858.98
01:16:53|24822.66
01:16:54|24823.61
01:16:56|24823.61
01:16:56|24823.61
01:16:57|24823.61
01:16:59|24820.75
01:17:00|24822.52
01:17:02|24826.23
01:17:04|24826.23
01:17:05|24826.23
01:17:06|24851.32
01:17:08|24856.72
01:17:08|24862.72
01:17:09|24864.64
01:17:10|24864.64
01:17:12|24864.64
01:17:14|24860.82
01:17:15|24870.17
01:17:16|24870.17
01:17:17|24870.17
01:17:18|24870.17
01:17:19|24870.17
01:17:20|24870.17
01:17:21|24870.17
01:17:22|24860.5
01:17:23|24850.15
01:17:23|24850.15
01:17:24|24850.15
01:17:26|24849.91
01:17:27|24839.93
01:17:28|24839.93
01:17:29|24842.52
01:17:30|24848.45
01:17:30|24848.45
01:17:32|24848.45
01:17:33|24848.45
01:17:34|24848.45
01:17:35|24855.8
01:17:35|24850.
01:17:37|24838.8
01:17:39|24839.15
01:17:40|24839.15
01:17:40|24839.15
01:17:42|24839.15
01:17:43|24839.15
01:17:44|24839.15
01:17:45|24839.15
01:17:46|24839.15
01:17:47|24842.88
01:17:49|24842.88
01:17:49|24842.88
01:17:50|24844.31
01:17:51|24844.31
01:17:52|24839.41
01:17:53|24847.83
01:17:54|24847.83
01:17:55|24834.19
01:17:57|24822.53
01:17:57|24822.53
01:17:58|24809.52
01:18:00|24795.12
01:18:00|24816.78
01:18:03|24829.57
01:18:04|24834.92
01:18:05|24834.92
01:18:07|24842.6
01:18:09|24852.82
01:18:09|24852.82
01:18:12|24856.94
01:18:12|24856.94
01:18:13|24866.78
01:18:14|24866.78
01:18:15|24866.78
01:18:16|24866.78
01:18:18|24866.78
01:18:18|24894.1
01:18:19|24894.31
01:18:20|24901.57
01:18:21|24909.4
01:18:24|24926.85
01:18:25|24902.39
01:18:26|24914.47
01:18:27|24914.47
01:18:28|24909.61
01:18:29|24909.61
01:18:30|24912.62
01:18:31|24912.62
01:18:32|24912.62
01:18:33|24896.45
01:18:34|24896.45
01:18:35|24897.25
01:18:36|24898.19
01:18:37|24898.19
01:18:38|24898.19
01:18:39|24898.19
01:18:40|24924.96
01:18:41|24929.66
01:18:42|24913.44
01:18:44|24914.93
01:18:45|24934.2
01:18:46|24934.2
01:18:47|24949.9
01:18:48|24947.27
01:18:49|24947.27
01:18:50|24947.27
01:18:51|24947.27
01:18:52|24963.45
01:18:53|24951.18
01:18:54|24951.18
01:18:55|24951.18
01:18:56|24973.24
01:18:57|24980.5
01:18:58|24985.5
01:18:59|24980.
01:19:01|24980.
01:19:03|24980.52
01:19:04|24983.98
01:19:06|24988.17
01:19:08|25000.
01:19:09|24997.51
01:19:10|24994.76
01:19:11|24980.84
01:19:12|24973.14
01:19:13|24971.42
01:19:14|24977.36
01:19:15|24982.17
01:19:16|24985.87
01:19:17|24985.87
01:19:18|24985.87
01:19:20|24985.87
01:19:21|24985.87
01:19:21|24985.87
01:19:23|24985.87
01:19:25|24979.79
01:19:26|24965.22
01:19:26|24960.5
01:19:27|24950.9
01:19:28|24948.41
01:19:29|24948.41
01:19:30|24951.97
01:19:31|24954.71
01:19:33|24969.67
01:19:34|24970.49
01:19:35|24970.49
01:19:37|24970.49
01:19:38|24970.49
01:19:39|24970.49
01:19:39|24975.87
01:19:40|24975.87
01:19:42|24977.42
01:19:43|24976.28
01:19:44|24976.28
01:19:44|24976.28
01:19:46|24979.44
01:19:47|24983.44
01:19:48|24983.44
01:19:49|24988.95
01:19:50|24988.95
01:19:50|24989.57
01:19:51|24989.57
01:19:53|24989.57
01:19:54|24989.57
01:19:54|24989.57
01:19:55|24989.57
01:19:56|24989.57
01:19:58|24989.57
01:19:59|24989.57
01:20:01|24989.57
01:20:02|24982.25
01:20:03|24992.86
01:20:04|24992.86
01:20:06|24996.37
01:20:07|24996.37
01:20:07|24998.61
01:20:10|24998.61
01:20:11|24998.61
01:20:11|24998.61
01:20:13|24998.61
01:20:15|25026.76
01:20:16|25026.76
01:20:17|25026.76
01:20:18|25026.76
01:20:18|25026.76
01:20:20|25026.76
01:20:21|25026.76
01:20:21|25026.76
01:20:22|25026.76
01:20:23|25026.76
01:20:25|25026.76
01:20:26|25007.45
01:20:27|25002.98
01:20:28|25002.98
01:20:29|25002.98
01:20:30|25002.98
01:20:32|24993.11
01:20:33|24993.11
01:20:33|24993.11
01:20:34|25007.37
01:20:35|25007.37
01:20:36|25007.37
01:20:37|25011.79
01:20:39|25011.79
01:20:40|25010.58
01:20:40|25010.58
01:20:42|25010.58
01:20:43|25010.58
01:20:43|25010.58
01:20:44|24983.1
01:20:46|24982.36
01:20:46|24982.36
01:20:48|24982.36
01:20:48|24982.36
01:20:49|24975.39
01:20:50|24975.39
01:20:52|24979.04
01:20:53|24972.78
01:20:54|24972.78
01:20:55|24972.78
01:20:56|24965.18
01:20:57|24965.18
01:20:58|24968.7
01:20:59|24968.7
01:21:00|24968.7
01:21:01|24960.25
01:21:02|24958.66
01:21:03|24950.77
01:21:05|24950.76
01:21:06|24932.77
01:21:08|24927.29
01:21:10|24924.05
01:21:11|24924.05
01:21:13|24916.41
01:21:14|24916.42
01:21:16|24927.51
01:21:17|24923.01
01:21:18|24923.01
01:21:20|24923.01
01:21:20|24923.01
01:21:22|24923.01
01:21:22|24923.01
01:21:24|24917.49
01:21:25|24917.49
01:21:25|24917.49
01:21:26|24917.49
01:21:27|24917.49
01:21:29|24916.41
01:21:30|24916.41
01:21:31|24900.
01:21:31|24900.
01:21:33|24895.52
01:21:34|24897.
01:21:35|24897.
01:21:36|24919.69
01:21:37|24919.69
01:21:37|24928.5
01:21:38|24928.5
01:21:40|24928.5
01:21:40|24928.5
01:21:41|24928.5
01:21:43|24938.5
01:21:44|24938.5
01:21:45|24938.5
01:21:46|24932.57
01:21:47|24932.57
01:21:48|24919.47
01:21:49|24919.47
01:21:50|24922.79
01:21:51|24920.77
01:21:52|24920.77
01:21:53|24920.77
01:21:54|24920.77
01:21:55|24920.77
01:21:56|24920.77
01:21:57|24920.77
01:21:58|24920.77
01:21:59|24914.2
01:22:00|24914.2
01:22:01|24903.3
01:22:02|24902.05
01:22:03|24892.4
01:22:04|24892.4
01:22:06|24892.4
01:22:08|24901.06
01:22:10|24915.12
01:22:10|24915.12
01:22:12|24919.2
01:22:13|24919.2
01:22:14|24919.2
01:22:15|24926.25
01:22:16|24926.25
01:22:17|24918.65
01:22:19|24918.65
01:22:21|24925.24
01:22:21|24925.24
01:22:23|24925.24
01:22:24|24922.64
01:22:24|24921.97
01:22:26|24913.38
01:22:27|24913.38
01:22:28|24913.38
01:22:29|24902.76
01:22:30|24902.76
01:22:31|24902.76
01:22:32|24903.5
01:22:33|24910.81
01:22:34|24908.02
01:22:35|24904.69
01:22:36|24899.83
01:22:37|24899.65
01:22:38|24899.65
01:22:39|24883.78
01:22:40|24883.78
01:22:42|24883.78
01:22:42|24883.78
01:22:43|24880.
01:22:45|24865.33
01:22:46|24878.61
01:22:47|24881.36
01:22:48|24881.36
01:22:49|24867.03
01:22:50|24863.76
01:22:51|24861.7
01:22:52|24861.7
01:22:53|24869.08
01:22:54|24875.78
01:22:55|24870.17
01:22:56|24862.07
01:22:57|24858.72
01:22:58|24858.52
01:22:59|24858.13
01:23:00|24864.06
01:23:01|24853.7
01:23:03|24863.01
01:23:04|24855.39
01:23:05|24857.86
01:23:06|24854.09
01:23:08|24865.19
01:23:09|24865.19
01:23:10|24881.46
01:23:12|24881.46
01:23:13|24881.46
01:23:14|24873.97
01:23:14|24873.96
01:23:16|24845.39
01:23:17|24845.39
01:23:18|24845.17
01:23:19|24841.4
01:23:20|24827.73
01:23:21|24827.73
01:23:23|24827.73
01:23:24|24827.68
01:23:25|24824.3
01:23:26|24819.17
01:23:27|24812.86
01:23:28|24819.1
01:23:29|24816.94
01:23:30|24815.95
01:23:31|24821.93
01:23:33|24838.38
01:23:34|24838.38
01:23:35|24845.35
01:23:36|24839.9
01:23:37|24839.9
01:23:38|24839.9
01:23:39|24839.9
01:23:40|24825.4
01:23:41|24825.4
01:23:42|24815.62
01:23:43|24817.85
01:23:44|24817.85
01:23:46|24818.58
01:23:46|24818.58
01:23:48|24822.4
01:23:48|24843.01
01:23:50|24839.85
01:23:51|24839.85
01:23:52|24839.85
01:23:53|24839.85
01:23:54|24829.25
01:23:55|24840.
01:23:55|24840.
01:23:56|24840.
01:23:58|24840.
01:23:58|24840.
01:23:59|24840.
01:24:01|24840.
01:24:02|24840.
01:24:03|24840.
01:24:03|24833.76
01:24:05|24833.76
01:24:06|24833.76
01:24:07|24816.64
01:24:08|24821.81
01:24:10|24821.81
01:24:11|24815.46
01:24:12|24815.46
01:24:13|24828.52
01:24:15|24832.4
01:24:16|24832.4
01:24:18|24843.17
01:24:19|24843.17
01:24:20|24843.17
01:24:20|24872.48
01:24:21|24874.31
01:24:23|24869.84
01:24:23|24867.4
01:24:25|24871.93
01:24:26|24871.93
01:24:26|24871.93
01:24:27|24888.
01:24:29|24888.
01:24:30|24888.
01:24:31|24872.38
01:24:32|24872.38
01:24:33|24861.52
01:24:34|24851.43
01:24:36|24862.3
01:24:36|24873.48
01:24:38|24873.48
01:24:38|24864.06
01:24:40|24850.61
01:24:41|24850.61
01:24:42|24836.35
01:24:43|24840.55
01:24:44|24839.31
01:24:44|24829.16
01:24:45|24831.66
01:24:46|24833.98
01:24:48|24844.72
01:24:49|24849.77
01:24:49|24849.77
01:24:51|24849.77
01:24:52|24843.02
01:24:53|24836.45
01:24:54|24836.45
01:24:55|24836.45
01:24:56|24843.01
01:24:58|24843.01
01:24:58|24843.01
01:24:59|24841.43
01:25:00|24837.46
01:25:01|24850.71
01:25:02|24853.61
01:25:03|24853.61
01:25:04|24853.61
01:25:05|24853.61
01:25:06|24846.24
01:25:08|24853.49
01:25:09|24867.62
01:25:10|24867.62
01:25:12|24867.62
01:25:14|24868.5
01:25:15|24868.5
01:25:17|24868.5
01:25:18|24842.55
01:25:19|24842.55
01:25:19|24842.55
01:25:20|24842.55
01:25:21|24851.34
01:25:22|24851.34
01:25:23|24851.34
01:25:24|24851.34
01:25:25|24851.34
01:25:26|24851.34
01:25:27|24851.34
01:25:28|24851.34
01:25:29|24851.34
01:25:31|24851.34
01:25:31|24851.34
01:25:33|24833.36
01:25:34|24833.36
01:25:35|24825.38
01:25:35|24812.16
01:25:36|24811.21
01:25:38|24826.99
01:25:38|24827.41
01:25:39|24826.21
01:25:40|24826.21
01:25:41|24828.32
01:25:42|24828.32
01:25:43|24828.27
01:25:45|24828.27
01:25:45|24811.2
01:25:46|24811.2
01:25:48|24811.2
01:25:48|24811.2
01:25:50|24823.9
01:25:50|24823.58
01:25:51|24806.42
01:25:52|24808.
01:25:54|24804.29
01:25:54|24804.29
01:25:55|24803.76
01:25:56|24803.76
01:25:57|24803.76
01:25:58|24803.76
01:25:59|24788.32
01:26:01|24788.32
01:26:01|24791.64
01:26:03|24791.03
01:26:04|24790.56
01:26:05|24790.56
01:26:06|24779.48
01:26:07|24779.48
01:26:08|24798.39
01:26:10|24790.29
01:26:12|24786.51
01:26:13|24788.63
01:26:15|24787.12
01:26:16|24787.12
01:26:17|24787.12
01:26:18|24780.63
01:26:20|24765.69
01:26:20|24755.
01:26:21|24758.78
01:26:23|24761.3
01:26:24|24767.18
01:26:25|24767.18
01:26:25|24767.18
01:26:27|24755.07
01:26:28|24755.01
01:26:29|24755.
01:26:30|24755.
01:26:31|24755.
01:26:32|24757.47
01:26:33|24762.62
01:26:34|24770.29
01:26:35|24773.29
01:26:36|24786.71
01:26:37|24786.71
01:26:38|24783.51
01:26:39|24783.51
01:26:41|24773.21
01:26:42|24773.21
01:26:44|24774.91
01:26:45|24773.22
01:26:46|24781.56
01:26:47|24783.51
01:26:48|24797.
01:26:49|24797.
01:26:50|24797.
01:26:51|24797.
01:26:53|24804.81
01:26:53|24804.81
01:26:54|24822.7
01:26:56|24824.29
01:26:57|24829.51
01:26:58|24817.48
01:26:58|24822.5
01:27:00|24804.95
01:27:02|24790.34
01:27:02|24790.34
01:27:03|24784.78
01:27:05|24774.87
01:27:05|24784.62
01:27:06|24794.57
01:27:08|24771.1
01:27:08|24764.91
01:27:10|24765.33
01:27:12|24765.33
01:27:14|24766.92
01:27:15|24766.92
01:27:15|24758.51
01:27:17|24756.93
01:27:18|24754.41
01:27:19|24757.69
01:27:20|24783.2
01:27:21|24783.2
01:27:22|24782.01
01:27:23|24775.52
01:27:25|24775.52
01:27:26|24775.52
01:27:27|24772.29
01:27:28|24774.
01:27:29|24768.09
01:27:29|24760.13
01:27:31|24760.13
01:27:32|24760.13
01:27:33|24753.72
01:27:34|24753.72
01:27:35|24753.72
01:27:36|24747.77
01:27:37|24747.77
01:27:38|24750.71
01:27:39|24750.71
01:27:40|24750.71
01:27:42|24739.15
01:27:43|24741.93
01:27:44|24741.93
01:27:44|24736.58
01:27:46|24736.53
01:27:46|24738.21
01:27:47|24745.23
01:27:49|24745.23
01:27:49|24745.23
01:27:51|24764.85
01:27:52|24764.85
01:27:53|24764.85
01:27:54|24764.85
01:27:55|24751.61
01:27:55|24751.61
01:27:56|24751.61
01:27:57|24751.61
01:27:59|24758.13
01:27:59|24755.9
01:28:01|24755.9
01:28:01|24750.36
01:28:03|24750.36
01:28:03|24750.36
01:28:04|24768.33
01:28:06|24768.33
01:28:07|24768.33
01:28:07|24768.33
01:28:09|24768.33
01:28:09|24768.33
01:28:11|24768.33
01:28:13|24798.76
01:28:15|24798.77
01:28:17|24798.77
01:28:18|24801.42
01:28:19|24801.42
01:28:20|24801.42
01:28:21|24801.42
01:28:22|24801.42
01:28:23|24817.45
01:28:24|24817.45
01:28:26|24817.45
01:28:27|24817.45
01:28:28|24817.45
01:28:29|24817.45
01:28:30|24817.45
01:28:31|24819.1
01:28:32|24819.1
01:28:33|24819.1
01:28:34|24830.29
01:28:36|24826.64
01:28:37|24809.7
01:28:38|24816.8
01:28:39|24812.35
01:28:40|24809.98
01:28:40|24809.98
01:28:42|24809.98
01:28:43|24809.98
01:28:44|24809.98
01:28:45|24804.33
01:28:46|24804.33
01:28:47|24804.33
01:28:48|24804.33
01:28:49|24804.33
01:28:50|24804.33
01:28:51|24804.33
01:28:52|24804.33
01:28:53|24804.33
01:28:54|24804.33
01:28:55|24804.33
01:28:56|24804.33
01:28:57|24804.33
01:28:58|24804.33
01:28:59|24833.77
01:29:00|24833.77
01:29:01|24833.77
01:29:02|24833.77
01:29:03|24837.43
01:29:04|24837.43
01:29:05|24837.43
01:29:06|24841.3
01:29:07|24841.3
01:29:08|24841.3
01:29:09|24841.3
01:29:11|24833.41
01:29:12|24837.9
01:29:13|24836.44
01:29:15|24836.44
01:29:16|24854.41
01:29:17|24854.41
01:29:18|24854.41
01:29:20|24854.41
01:29:21|24852.79
01:29:22|24847.34
01:29:23|24844.56
01:29:24|24847.25
01:29:25|24847.25
01:29:27|24840.67
01:29:28|24840.67
01:29:29|24839.13
01:29:30|24839.13
01:29:31|24839.13
01:29:32|24839.13
01:29:34|24814.62
01:29:35|24814.62
01:29:35|24812.45
01:29:36|24802.44
01:29:38|24801.96
01:29:38|24801.96
01:29:39|24810.36
01:29:40|24814.6
01:29:41|24814.6
01:29:43|24814.6
01:29:44|24832.28
01:29:45|24834.7
01:29:46|24834.7
01:29:47|24834.7
01:29:49|24840.78
01:29:50|24840.78
01:29:51|24852.46
01:29:52|24852.46
01:29:53|24852.46
01:29:54|24845.22
01:29:56|24845.22
01:29:57|24845.22
01:29:58|24823.59
01:29:59|24823.59
01:30:00|24823.59
01:30:01|24810.93
01:30:02|24810.93
01:30:04|24824.27
01:30:05|24820.72
01:30:06|24811.23
01:30:07|24802.97
01:30:08|24802.97
01:30:09|24800.01
01:30:10|24800.
01:30:11|24801.34
01:30:13|24811.38
01:30:15|24811.38
01:30:17|24838.15
01:30:18|24848.13
01:30:19|24848.13
01:30:20|24843.56
01:30:21|24843.56
01:30:22|24843.56
01:30:23|24843.56
01:30:24|24843.56
01:30:25|24859.19
01:30:26|24860.71
01:30:27|24860.71
01:30:28|24860.71
01:30:30|24860.71
01:30:31|24860.71
01:30:32|24860.71
01:30:33|24865.12
01:30:34|24865.12
01:30:35|24865.12
01:30:35|24865.12
01:30:37|24874.86
01:30:37|24874.86
01:30:40|24874.86
01:30:40|24884.07
01:30:41|24884.07
01:30:42|24884.07
01:30:43|24884.07
01:30:44|24884.07
01:30:45|24884.07
01:30:46|24884.09
01:30:47|24882.89
01:30:48|24878.22
01:30:49|24877.85
01:30:51|24876.78
01:30:52|24880.35
01:30:53|24876.54
01:30:54|24877.7
01:30:55|24875.07
01:30:56|24875.07
01:30:57|24875.07
01:30:58|24875.07
01:30:59|24875.07
01:31:00|24875.07
01:31:01|24875.07
01:31:03|24875.07
01:31:04|24875.07
01:31:04|24886.04
01:31:06|24891.
01:31:07|24891.
01:31:08|24891.
01:31:09|24891.
01:31:10|24890.58
01:31:11|24890.58
01:31:13|24913.37
01:31:15|24913.37
01:31:16|24911.35
01:31:17|24911.35
01:31:18|24906.31
01:31:20|24906.31
01:31:20|24906.31
01:31:22|24906.31
01:31:22|24890.58
01:31:25|24890.58
01:31:26|24901.64
01:31:26|24901.64
01:31:27|24901.64
01:31:28|24905.39
01:31:30|24905.39
01:31:30|24905.39
01:31:32|24923.71
01:31:33|24923.71
01:31:34|24923.71
01:31:34|24923.71
01:31:36|24927.77
01:31:36|24927.77
01:31:37|24925.07
01:31:38|24925.07
01:31:40|24926.21
01:31:41|24924.01
01:31:42|24925.53
01:31:43|24928.85
01:31:44|24928.85
01:31:45|24927.1
01:31:46|24927.1
01:31:47|24913.12
01:31:48|24914.36
01:31:49|24914.36
01:31:50|24914.36
01:31:51|24902.94
01:31:52|24895.88
01:31:53|24895.88
01:31:54|24899.41
01:31:55|24899.41
01:31:56|24899.41
01:31:57|24899.41
01:31:59|24912.13
01:31:59|24907.83
01:32:00|24901.01
01:32:01|24896.
01:32:03|24892.26
01:32:04|24892.26
01:32:05|24887.84
01:32:06|24884.91
01:32:07|24881.08
01:32:08|24881.08
01:32:09|24881.97
01:32:10|24881.97
01:32:11|24881.97
01:32:11|24902.25
01:32:13|24897.24
01:32:14|24894.3
01:32:15|24910.75
01:32:16|24910.75
01:32:17|24910.75
01:32:19|24900.37
01:32:20|24900.37
01:32:21|24920.79
01:32:22|24908.44
01:32:23|24908.44
01:32:25|24923.14
01:32:26|24923.14
01:32:27|24923.14
01:32:28|24923.14
01:32:28|24923.14
01:32:30|24920.3
01:32:31|24905.63
01:32:33|24905.63
01:32:35|24895.33
01:32:35|24888.54
01:32:36|24888.54
01:32:37|24888.54
01:32:38|24878.96
01:32:39|24876.55
01:32:40|24880.4
01:32:42|24880.21
01:32:42|24880.21
01:32:44|24881.18
01:32:44|24880.43
01:32:46|24877.66
01:32:46|24877.67
01:32:48|24875.17
01:32:48|24869.19
01:32:49|24865.49
01:32:51|24865.49
01:32:51|24879.96
01:32:53|24875.84
01:32:54|24872.15
01:32:54|24872.4
01:32:56|24887.08
01:32:57|24890.01
01:32:57|24890.01
01:32:59|24890.01
01:33:00|24884.3
01:33:01|24884.3
01:33:02|24884.3
01:33:02|24879.13
01:33:04|24876.63
01:33:05|24876.63
01:33:07|24876.63
01:33:08|24876.63
01:33:09|24876.63
01:33:10|24880.06
01:33:12|24890.68
01:33:13|24890.68
01:33:14|24897.05
01:33:15|24897.05
01:33:17|24897.05
01:33:18|24916.98
01:33:20|24911.16
01:33:22|24919.08
01:33:23|24919.08
01:33:24|24919.08
01:33:24|24920.32
01:33:25|24925.25
01:33:27|24929.9
01:33:28|24925.21
01:33:30|24925.21
01:33:31|24927.6
01:33:32|24937.25
01:33:33|24937.25
01:33:34|24941.
01:33:35|24946.98
01:33:36|24946.98
01:33:37|24948.48
01:33:38|24958.31
01:33:39|24953.64
01:33:40|24946.7
01:33:41|24946.7
01:33:42|24936.36
01:33:43|24936.36
01:33:44|24936.25
01:33:45|24920.65
01:33:46|24920.2
01:33:47|24920.2
01:33:48|24926.83
01:33:49|24926.83
01:33:50|24932.3
01:33:51|24948.76
01:33:52|24948.76
01:33:53|24937.75
01:33:54|24933.58
01:33:56|24933.58
01:33:56|24933.58
01:33:58|24933.58
01:33:59|24941.29
01:34:00|24934.6
01:34:01|24934.6
01:34:02|24934.6
01:34:03|24934.6
01:34:04|24938.43
01:34:05|24938.43
01:34:06|24938.43
01:34:08|24942.44
01:34:09|24942.44
01:34:10|24942.44
01:34:10|24942.44
01:34:12|24948.1
01:34:13|24944.3
01:34:14|24939.04
01:34:15|24933.71
01:34:16|24922.06
01:34:17|24921.42
01:34:19|24921.42
01:34:21|24906.59
01:34:21|24906.59
01:34:23|24895.8
01:34:25|24892.07
01:34:26|24889.09
01:34:28|24884.52
01:34:28|24884.52
01:34:30|24888.12
01:34:31|24888.14
01:34:33|24889.48
01:34:34|24889.48
01:34:34|24889.48
01:34:37|24889.48
01:34:38|24875.9
01:34:39|24875.9
01:34:39|24871.9
01:34:40|24871.91
01:34:42|24871.91
01:34:42|24865.25
01:34:43|24872.42
01:34:44|24876.98
01:34:46|24874.1
01:34:47|24874.1
01:34:48|24864.35
01:34:49|24864.35
01:34:50|24860.16
01:34:51|24849.88
01:34:52|24849.88
01:34:53|24849.89
01:34:55|24843.75
01:34:55|24841.51
01:34:56|24840.2
01:34:57|24838.6
01:34:58|24836.58
01:35:00|24835.19
01:35:01|24835.05
01:35:02|24836.58
01:35:03|24833.5
01:35:04|24838.42
01:35:04|24838.42
01:35:06|24842.25
01:35:06|24842.25
01:35:08|24842.25
01:35:09|24842.25
01:35:10|24842.25
01:35:11|24822.79
01:35:11|24813.51
01:35:13|24813.51
01:35:14|24813.61
01:35:15|24824.28
01:35:16|24824.28
01:35:17|24825.27
01:35:19|24831.08
01:35:21|24837.89
01:35:22|24837.89
01:35:23|24837.89
01:35:24|24837.89
01:35:25|24834.35
01:35:26|24834.35
01:35:27|24818.24
01:35:28|24811.98
01:35:29|24811.98
01:35:30|24811.98
01:35:31|24811.98
01:35:32|24808.76
01:35:33|24797.55
01:35:34|24795.69
01:35:35|24794.36
01:35:36|24791.06
01:35:38|24785.07
01:35:38|24785.07
01:35:39|24780.12
01:35:40|24780.12
01:35:42|24781.45
01:35:43|24776.21
01:35:44|24776.21
01:35:45|24774.98
01:35:46|24774.98
01:35:47|24774.98
01:35:48|24764.7
01:35:50|24774.25
01:35:50|24774.25
01:35:51|24789.31
01:35:53|24789.6
01:35:54|24789.6
01:35:55|24800.2
01:35:56|24796.16
01:35:57|24785.24
01:35:58|24785.25
01:35:59|24785.25
01:36:00|24785.23
01:36:01|24783.9
01:36:02|24780.72
01:36:03|24767.93
01:36:04|24767.93
01:36:05|24767.93
01:36:06|24765.59
01:36:07|24764.88
01:36:08|24760.57
01:36:09|24760.57
01:36:10|24764.88
01:36:11|24764.88
01:36:12|24772.65
01:36:13|24776.3
01:36:14|24782.84
01:36:15|24781.61
01:36:17|24781.61
01:36:17|24781.49
01:36:19|24774.01
01:36:21|24762.58
01:36:22|24758.77
01:36:24|24749.18
01:36:24|24747.98
01:36:25|24747.98
01:36:27|24745.46
01:36:28|24747.5
01:36:29|24750.56
01:36:31|24748.44
01:36:32|24748.92
01:36:33|24741.49
01:36:35|24738.
01:36:36|24738.
01:36:36|24746.56
01:36:38|24746.56
01:36:39|24746.56
01:36:40|24746.56
01:36:41|24743.47
01:36:42|24743.47
01:36:42|24745.76
01:36:44|24745.76
01:36:46|24752.24
01:36:46|24752.24
01:36:48|24752.24
01:36:49|24752.24
01:36:49|24749.88
01:36:50|24747.22
01:36:51|24746.36
01:36:53|24748.93
01:36:55|24754.71
01:36:55|24770.06
01:36:56|24771.26
01:36:57|24768.35
01:36:59|24768.35
01:36:59|24768.35
01:37:00|24768.35
01:37:01|24764.38
01:37:03|24752.54
01:37:05|24750.66
01:37:05|24759.81
01:37:06|24753.8
01:37:07|24746.76
01:37:08|24746.76
01:37:09|24746.76
01:37:10|24743.57
01:37:11|24743.57
01:37:12|24743.57
01:37:13|24748.97
01:37:14|24756.2
01:37:15|24756.2
01:37:17|24751.87
01:37:17|24769.06
01:37:18|24764.98
01:37:20|24791.89
01:37:21|24802.29
01:37:23|24809.63
01:37:24|24802.28
01:37:25|24802.28
01:37:26|24802.28
01:37:27|24792.39
01:37:29|24789.15
01:37:30|24789.15
01:37:31|24789.15
01:37:32|24807.91
01:37:34|24815.13
01:37:35|24815.13
01:37:36|24815.13
01:37:37|24815.13
01:37:38|24840.16
01:37:39|24843.83
01:37:40|24843.83
01:37:41|24843.83
01:37:42|24850.26
01:37:43|24844.2
01:37:44|24844.2
01:37:45|24843.95
01:37:46|24843.95
01:37:47|24843.95
01:37:48|24850.5
01:37:50|24849.29
01:37:50|24849.31
01:37:51|24849.31
01:37:52|24849.31
01:37:55|24859.47
01:37:56|24853.2
01:37:57|24860.71
01:37:58|24876.28
01:37:59|24876.28
01:38:01|24876.28
01:38:01|24876.28
01:38:02|24876.28
01:38:04|24865.58
01:38:05|24865.58
01:38:06|24865.5
01:38:07|24880.42
01:38:08|24888.76
01:38:09|24874.82
01:38:10|24874.82
01:38:12|24874.82
01:38:12|24874.63
01:38:14|24875.34
01:38:15|24876.82
01:38:15|24876.82
01:38:17|24875.52
01:38:18|24871.32
01:38:18|24857.86
01:38:20|24857.86
01:38:21|24853.2
01:38:22|24851.12
01:38:24|24863.79
01:38:25|24870.23
01:38:27|24870.23
01:38:28|24870.23
01:38:29|24858.8
01:38:30|24853.06
01:38:31|24853.06
01:38:32|24852.15
01:38:33|24852.15
01:38:34|24852.15
01:38:35|24852.15
01:38:38|24840.7
01:38:38|24840.7
01:38:39|24836.21
01:38:40|24836.21
01:38:41|24834.66
01:38:42|24834.66
01:38:43|24833.81
01:38:44|24833.81
01:38:45|24833.81
01:38:46|24823.51
01:38:47|24821.16
01:38:48|24819.23
01:38:49|24819.23
01:38:50|24826.68
01:38:52|24835.64
01:38:53|24841.12
01:38:54|24841.12
01:38:55|24850.79
01:38:56|24849.35
01:38:57|24849.35
01:38:58|24858.73
01:38:59|24858.73
01:39:00|24862.11
01:39:01|24863.06
01:39:02|24858.2
01:39:03|24858.2
01:39:04|24858.09
01:39:06|24858.09
01:39:06|24858.09
01:39:07|24856.84
01:39:08|24855.63
01:39:09|24855.63
01:39:11|24847.64
01:39:11|24843.47
01:39:12|24835.68
01:39:13|24834.5
01:39:15|24826.04
01:39:16|24826.04
01:39:16|24838.13
01:39:17|24838.13
01:39:19|24843.8
01:39:20|24843.8
01:39:22|24844.99
01:39:24|24844.99
01:39:25|24827.04
01:39:26|24827.04
01:39:27|24827.04
01:39:29|24827.04
01:39:29|24818.92
01:39:32|24821.99
01:39:32|24817.83
01:39:34|24817.83
01:39:34|24817.83
01:39:36|24812.26
01:39:37|24810.33
01:39:38|24810.33
01:39:39|24804.97
01:39:40|24804.97
01:39:42|24806.12
01:39:43|24806.12
01:39:45|24807.94
01:39:45|24811.68
01:39:46|24813.65
01:39:48|24809.34
01:39:49|24809.34
01:39:50|24805.35
01:39:51|24804.1
01:39:51|24804.1
01:39:53|24802.67
01:39:55|24802.67
01:39:56|24804.54
01:39:57|24806.72
01:39:58|24806.72
01:39:59|24806.72
01:40:01|24814.12
01:40:02|24813.15
01:40:02|24808.77
01:40:04|24808.77
01:40:05|24808.77
01:40:06|24808.77
01:40:06|24804.89
01:40:07|24804.89
01:40:09|24800.
01:40:10|24819.79
01:40:11|24819.79
01:40:12|24819.79
01:40:13|24819.79
01:40:14|24819.57
01:40:15|24829.54
01:40:16|24824.25
01:40:17|24824.25
01:40:18|24824.25
01:40:20|24820.52
01:40:20|24820.52
01:40:22|24834.65
01:40:23|24843.71
01:40:25|24854.
01:40:25|24858.95
01:40:27|24869.22
01:40:28|24868.5
01:40:29|24868.5
01:40:30|24868.5
01:40:31|24868.5
01:40:32|24867.54
01:40:33|24867.54
01:40:35|24867.54
01:40:35|24867.54
01:40:37|24867.54
01:40:37|24867.54
01:40:38|24867.54
01:40:39|24857.88
01:40:41|24857.88
01:40:42|24857.88
01:40:43|24857.88
01:40:44|24857.88
01:40:45|24867.36
01:40:46|24867.36
01:40:47|24867.36
01:40:48|24865.29
01:40:49|24877.69
01:40:52|24881.5
01:40:52|24881.5
01:40:53|24881.5
01:40:54|24876.36
01:40:55|24876.36
01:40:57|24875.23
01:40:57|24875.23
01:40:58|24866.13
01:40:59|24866.13
01:41:00|24862.41
01:41:02|24862.41
01:41:03|24864.08
01:41:04|24863.83
01:41:05|24870.45
01:41:06|24874.04
01:41:08|24874.04
01:41:09|24886.02
01:41:10|24886.02
01:41:11|24886.02
01:41:12|24882.14
01:41:13|24884.12
01:41:14|24893.
01:41:15|24888.31
01:41:16|24883.08
01:41:17|24879.7
01:41:18|24879.7
01:41:19|24878.92
01:41:20|24866.77
01:41:21|24866.77
01:41:22|24866.77
01:41:23|24858.86
01:41:25|24853.02
01:41:26|24842.45
01:41:28|24842.45
01:41:28|24842.45
01:41:30|24838.24
01:41:31|24838.22
01:41:32|24838.22
01:41:33|24838.22
01:41:34|24838.22
01:41:35|24838.22
01:41:36|24825.51
01:41:37|24825.51
01:41:38|24825.51
01:41:39|24837.19
01:41:40|24841.48
01:41:41|24848.08
01:41:42|24848.08
01:41:43|24848.08
01:41:44|24848.08
01:41:46|24848.08
01:41:47|24848.08
01:41:48|24853.25
01:41:49|24863.92
01:41:51|24863.92
01:41:51|24872.72
01:41:52|24865.89
01:41:53|24865.88
01:41:55|24871.8
01:41:56|24859.36
01:41:56|24859.36
01:41:58|24859.36
01:41:59|24860.16
01:42:00|24868.27
01:42:00|24868.27
01:42:02|24871.25
01:42:03|24871.25
01:42:04|24871.25
01:42:05|24871.25
01:42:06|24875.57
01:42:07|24875.57
01:42:08|24875.32
01:42:09|24882.88
01:42:10|24884.02
01:42:11|24887.11
01:42:12|24887.11
01:42:14|24887.11
01:42:15|24882.56
01:42:15|24882.56
01:42:16|24883.35
01:42:17|24883.35
01:42:19|24874.32
01:42:19|24874.32
01:42:22|24874.32
01:42:22|24874.32
01:42:23|24863.71
01:42:25|24863.71
01:42:27|24855.34
01:42:29|24855.34
01:42:31|24848.65
01:42:31|24853.02
01:42:32|24855.87
01:42:33|24855.87
01:42:34|24855.87
01:42:35|24848.05
01:42:37|24848.05
01:42:38|24848.05
01:42:39|24848.05
01:42:40|24841.48
01:42:41|24841.48
01:42:42|24841.48
01:42:43|24841.48
01:42:44|24841.48
01:42:45|24842.78
01:42:46|24844.86
01:42:47|24841.71
01:42:48|24843.17
01:42:51|24841.49
01:42:51|24841.49
01:42:52|24841.49
01:42:53|24841.49
01:42:55|24841.49
01:42:55|24841.49
01:42:57|24841.49
01:42:59|24833.15
01:43:00|24833.15
01:43:01|24850.16
01:43:02|24850.84
01:43:03|24850.84
01:43:04|24850.84
01:43:05|24848.29
01:43:07|24840.15
01:43:08|24840.15
01:43:09|24840.15
01:43:10|24840.15
01:43:11|24840.15
01:43:12|24840.15
01:43:14|24851.79
01:43:15|24863.07
01:43:16|24863.07
01:43:17|24849.1
01:43:18|24847.23
01:43:19|24843.54
01:43:20|24843.54
01:43:21|24843.54
01:43:23|24843.54
01:43:24|24843.54
01:43:25|24843.54
01:43:27|24843.54
01:43:27|24843.54
01:43:29|24843.54
01:43:30|24843.54
01:43:32|24851.62
01:43:34|24851.62
01:43:35|24851.62
01:43:36|24847.61
01:43:37|24847.61
01:43:38|24847.61
01:43:39|24847.61
01:43:40|24847.61
01:43:41|24847.61
01:43:42|24847.61
01:43:43|24847.61
01:43:45|24847.24
01:43:46|24863.63
01:43:46|24863.63
01:43:48|24862.39
01:43:49|24862.39
01:43:50|24863.11
01:43:51|24863.11
01:43:52|24863.11
01:43:53|24871.55
01:43:54|24871.55
01:43:54|24871.55
01:43:55|24871.55
01:43:57|24871.55
01:43:57|24869.96
01:43:59|24869.96
01:43:59|24881.16
01:44:01|24881.16
01:44:02|24881.16
01:44:02|24878.88
01:44:04|24886.42
01:44:04|24886.42
01:44:06|24884.51
01:44:08|24884.51
01:44:08|24887.25
01:44:10|24892.26
01:44:11|24900.3
01:44:12|24900.3
01:44:13|24900.3
01:44:13|24902.04
01:44:14|24902.04
01:44:16|24912.34
01:44:16|24912.34
01:44:17|24912.34
01:44:19|24896.59
01:44:20|24896.59
01:44:20|24896.59
01:44:22|24896.59
01:44:23|24896.59
01:44:24|24896.59
01:44:25|24895.1
01:44:26|24882.16
01:44:27|24876.38
01:44:29|24876.38
01:44:29|24876.38
01:44:30|24876.38
01:44:32|24857.35
01:44:34|24857.35
01:44:35|24857.35
01:44:35|24857.35
01:44:36|24857.35
01:44:38|24857.4
01:44:38|24857.4
01:44:39|24857.4
01:44:40|24844.77
01:44:41|24844.77
01:44:42|24844.77
01:44:43|24844.77
01:44:45|24842.07
01:44:46|24842.07
01:44:47|24844.21
01:44:48|24842.9
01:44:50|24831.56
01:44:51|24828.84
01:44:52|24828.84
01:44:53|24820.57
01:44:54|24834.95
01:44:57|24842.91
01:44:57|24836.18
01:44:58|24836.18
01:44:59|24832.13
01:45:00|24832.13
01:45:02|24832.13
01:45:02|24832.13
01:45:04|24820.
01:45:05|24820.
01:45:08|24812.2
01:45:08|24804.07
01:45:09|24804.07
01:45:11|24804.07
01:45:12|24804.07
01:45:13|24797.28
01:45:14|24791.16
01:45:16|24785.52
01:45:16|24785.52
01:45:17|24785.52
01:45:18|24785.52
01:45:19|24785.38
01:45:21|24779.83
01:45:22|24767.3
01:45:23|24769.37
01:45:25|24769.37
01:45:26|24758.45
01:45:27|24758.45
01:45:29|24768.78
01:45:30|24768.78
01:45:30|24768.78
01:45:33|24761.59
01:45:34|24757.3
01:45:35|24757.3
01:45:36|24755.23
01:45:38|24756.79
01:45:38|24764.56
01:45:39|24787.55
01:45:41|24773.46
01:45:42|24776.39
01:45:44|24775.83
01:45:44|24791.26
01:45:45|24789.98
01:45:46|24789.2
01:45:47|24789.2
01:45:49|24786.23
01:45:50|24782.87
01:45:51|24783.78
01:45:52|24782.88
01:45:53|24783.51
01:45:54|24788.31
01:45:55|24788.31
01:45:56|24791.27
01:45:57|24791.27
01:45:58|24802.13
01:45:59|24802.13
01:46:01|24802.13
01:46:02|24783.39
01:46:03|24783.39
01:46:04|24773.55
01:46:05|24773.55
01:46:06|24773.55
01:46:07|24773.55
01:46:08|24773.55
01:46:09|24767.12
01:46:10|24767.12
01:46:11|24743.21
01:46:11|24741.99
01:46:13|24735.34
01:46:14|24732.68
01:46:15|24738.65
01:46:16|24734.37
01:46:17|24731.17
01:46:18|24744.45
01:46:19|24737.25
01:46:20|24737.25
01:46:21|24745.16
01:46:23|24745.16
01:46:24|24742.97
01:46:25|24742.97
01:46:26|24742.97
01:46:27|24738.35
01:46:27|24738.35
01:46:29|24738.35
01:46:30|24738.35
01:46:31|24727.32
01:46:33|24741.79
01:46:34|24741.79
01:46:35|24741.79
01:46:37|24758.7
01:46:37|24758.16
01:46:38|24758.16
01:46:39|24763.49
01:46:41|24763.49
01:46:42|24763.49
01:46:42|24763.49
01:46:43|24763.49
01:46:45|24763.49
01:46:46|24763.49
01:46:47|24763.49
01:46:48|24763.49
01:46:49|24763.49
01:46:50|24763.01
01:47:04|24760.66
01:47:05|24742.1
01:47:06|24742.1
01:47:07|24753.48
01:47:08|24753.48
01:47:09|24753.48
01:47:10|24753.48
01:47:11|24754.01
01:47:12|24754.03
01:47:14|24754.03
01:47:15|24760.
01:47:16|24760.
01:47:18|24763.34
01:47:18|24763.34
01:47:19|24769.73
01:47:20|24762.14
01:47:21|24757.6
01:47:22|24750.21
01:47:23|24750.21
01:47:24|24753.92
01:47:25|24753.92
01:47:27|24753.92
01:47:27|24754.05
01:47:29|24736.21
01:47:31|24728.22
01:47:32|24722.22
01:47:34|24716.43
01:47:36|24714.
01:47:37|24709.1
01:47:37|24708.65
01:47:38|24709.99
01:47:39|24719.35
01:47:40|24719.35
01:47:42|24717.25
01:47:42|24721.03
01:47:43|24720.15
01:47:45|24720.26
01:47:46|24714.57
01:47:47|24714.57
01:47:49|24714.57
01:47:49|24714.57
01:47:52|24715.59
01:47:53|24715.59
01:47:54|24715.59
01:47:55|24715.59
01:47:56|24708.48
01:47:58|24708.48
01:47:59|24694.63
01:48:00|24696.13
01:48:01|24696.55
01:48:02|24696.55
01:48:03|24702.61
01:48:05|24709.73
01:48:06|24709.73
01:48:06|24709.73
01:48:08|24700.88
01:48:09|24707.02
01:48:10|24707.02
01:48:11|24707.02
01:48:12|24707.02
01:48:13|24707.02
01:48:15|24698.57
01:48:16|24695.57
01:48:17|24699.94
01:48:17|24694.97
01:48:19|24692.89
01:48:20|24692.89
01:48:21|24681.18
01:48:23|24682.97
01:48:24|24682.97
01:48:25|24690.44
01:48:25|24691.24
01:48:27|24686.37
01:48:28|24682.91
01:48:29|24680.34
01:48:30|24680.34
01:48:31|24681.99
01:48:33|24683.73
01:48:34|24690.2
01:48:35|24690.56
01:48:36|24695.16
01:48:37|24711.03
01:48:39|24720.18
01:48:40|24720.57
01:48:41|24725.65
01:48:41|24725.65
01:48:43|24725.65
01:48:45|24725.65
01:48:45|24731.42
01:48:46|24725.94
01:48:48|24724.67
01:48:48|24733.
01:48:49|24728.31
01:48:50|24728.31
01:48:51|24724.38
01:48:52|24725.61
01:48:53|24721.91
01:48:54|24714.97
01:48:55|24701.74
01:48:56|24702.96
01:48:57|24702.96
01:48:58|24702.96
01:48:59|24702.96
01:49:00|24704.49
01:49:01|24700.
01:49:02|24700.
01:49:03|24700.
01:49:05|24699.3
01:49:05|24723.43
01:49:06|24723.43
01:49:08|24723.43
01:49:08|24723.43
01:49:09|24723.43
01:49:10|24723.43
01:49:11|24726.
01:49:13|24731.6
01:49:14|24731.6
01:49:15|24729.85
01:49:16|24740.85
01:49:17|24740.85
01:49:18|24740.85
01:49:19|24740.85
01:49:20|24739.78
01:49:21|24735.29
01:49:22|24722.39
01:49:23|24722.39
01:49:24|24722.39
01:49:25|24710.58
01:49:26|24718.87
01:49:27|24718.87
01:49:28|24718.87
01:49:29|24718.87
01:49:30|24718.87
01:49:31|24718.87
01:49:32|24718.87
01:49:33|24708.08
01:49:35|24708.09
01:49:36|24708.09
01:49:36|24715.16
01:49:38|24715.16
01:49:39|24715.16
01:49:41|24715.16
01:49:41|24724.1
01:49:43|24732.95
01:49:43|24732.28
01:49:45|24728.6
01:49:46|24724.6
01:49:47|24719.77
01:49:48|24719.77
01:49:48|24713.9
01:49:50|24713.9
01:50:04|24701.07
01:50:05|24687.13
01:50:07|24696.62
01:50:08|24696.62
01:50:09|24696.62
01:50:10|24696.62
01:50:12|24696.62
01:50:12|24689.98
01:50:13|24689.98
01:50:14|24696.24
01:50:15|24701.36
01:50:16|24701.35
01:50:17|24701.35
01:50:18|24701.35
01:50:19|24696.62
01:50:20|24692.7
01:50:21|24692.7
01:50:22|24677.24
01:50:23|24686.76
01:50:24|24677.24
01:50:25|24677.24
01:50:26|24682.52
01:50:27|24682.52
01:50:28|24682.52
01:50:29|24682.52
01:50:30|24687.75
01:50:31|24686.39
01:50:32|24687.64
01:50:34|24687.07
01:50:35|24687.07
01:50:36|24687.07
01:50:38|24681.92
01:50:38|24681.92
01:50:40|24681.92
01:50:42|24677.23
01:50:43|24677.23
01:50:44|24677.23
01:50:45|24668.27
01:50:46|24668.27
01:50:47|24668.
01:50:48|24665.59
01:50:49|24663.68
01:50:50|24657.84
01:50:52|24671.45
01:50:52|24671.45
01:50:54|24671.45
01:50:55|24671.45
01:50:56|24671.45
01:50:57|24671.45
01:50:58|24671.45
01:51:00|24671.45
01:51:00|24685.17
01:51:01|24683.21
01:51:02|24668.65
01:51:03|24668.65
01:51:04|24668.65
01:51:05|24666.39
01:51:06|24666.62
01:51:07|24666.62
01:51:08|24667.19
01:51:10|24667.19
01:51:11|24654.28
01:51:12|24654.22
01:51:13|24654.22
01:51:14|24653.04
01:51:16|24659.57
01:51:16|24676.67
01:51:17|24676.67
01:51:18|24671.48
01:51:21|24666.
01:51:22|24666.
01:51:23|24654.21
01:51:23|24654.21
01:51:24|24654.21
01:51:26|24654.21
01:51:27|24666.75
01:51:28|24666.75
01:51:29|24666.75
01:51:31|24666.75
01:51:31|24666.75
01:51:33|24666.75
01:51:34|24690.21
01:51:36|24690.12
01:51:37|24690.12
01:51:39|24690.09
01:51:40|24690.09
01:51:40|24690.09
01:51:41|24690.09
01:51:42|24679.97
01:51:44|24683.61
01:51:46|24683.61
01:51:47|24683.61
01:51:49|24683.61
01:51:49|24683.61
01:51:50|24683.61
01:51:51|24690.
01:51:52|24697.01
01:51:53|24690.27
01:51:54|24690.27
01:51:56|24690.27
01:51:57|24690.27
01:51:58|24696.57
01:51:59|24682.73
01:52:00|24678.77
01:52:01|24667.66
01:52:03|24667.66
01:52:04|24667.66
01:52:05|24677.55
01:52:06|24677.55
01:52:07|24677.55
01:52:08|24663.93
01:52:09|24656.93
01:52:10|24656.93
01:52:11|24656.93
01:52:12|24656.93
01:52:13|24652.72
01:52:13|24655.1
01:52:16|24655.1
01:52:17|24655.1
01:52:18|24650.82
01:52:19|24650.82
01:52:20|24663.85
01:52:21|24663.85
01:52:22|24663.85
01:52:23|24663.85
01:52:24|24667.65
01:52:25|24667.65
01:52:26|24656.48
01:52:27|24655.54
01:52:28|24655.54
01:52:29|24655.54
01:52:30|24655.54
01:52:31|24655.54
01:52:32|24650.
01:52:34|24639.
01:52:36|24639.01
01:52:37|24639.01
01:52:38|24639.01
01:52:40|24639.01
01:52:42|24639.01
01:52:43|24639.01
01:52:44|24639.01
01:52:45|24643.67
01:52:45|24643.67
01:52:47|24639.01
01:52:48|24639.01
01:52:49|24639.02
01:52:50|24639.76
01:52:50|24639.76
01:52:53|24637.38
01:52:53|24637.38
01:52:54|24634.57
01:52:56|24634.57
01:52:56|24634.57
01:52:58|24634.57
01:52:59|24634.57
01:53:00|24634.57
01:53:00|24634.57
01:53:01|24634.57
01:53:02|24633.34
01:53:03|24637.6
01:53:06|24625.
01:53:07|24620.01
01:53:08|24584.57
01:53:09|24589.63
01:53:10|24605.4
01:53:11|24597.18
01:53:12|24597.18
01:53:13|24584.5
01:53:14|24580.01
01:53:15|24576.43
01:53:17|24572.41
01:53:19|24567.21
01:53:20|24576.92
01:53:22|24574.08
01:53:22|24593.27
01:53:24|24596.54
01:53:25|24596.54
01:53:27|24582.13
01:53:28|24578.81
01:53:29|24573.05
01:53:30|24562.01
01:53:31|24562.01
01:53:32|24556.
01:53:33|24553.7
01:53:35|24551.91
01:53:36|24534.72
01:53:37|24534.72
01:53:39|24534.72
01:53:40|24538.06
01:53:41|24538.06
01:53:41|24534.91
01:53:43|24534.91
01:53:44|24547.58
01:53:45|24547.56
01:53:46|24566.61
01:53:47|24569.35
01:53:48|24569.35
01:53:48|24569.35
01:53:50|24569.35
01:53:51|24584.37
01:53:51|24584.37
01:53:52|24584.37
01:53:53|24594.53
01:53:54|24580.48
01:53:55|24569.97
01:53:57|24564.23
01:53:58|24564.23
01:53:59|24564.23
01:54:00|24564.23
01:54:01|24567.48
01:54:03|24572.01
01:54:05|24572.01
01:54:06|24572.01
01:54:08|24572.01
01:54:09|24572.01
01:54:10|24584.42
01:54:12|24572.46
01:54:13|24571.79
01:54:14|24556.72
01:54:15|24556.62
01:54:16|24544.54
01:54:17|24544.54
01:54:18|24562.62
01:54:20|24562.62
01:54:21|24562.62
01:54:22|24562.62
01:54:23|24562.62
01:54:24|24560.51
01:54:25|24560.51
01:54:26|24560.51
01:54:27|24560.51
01:54:28|24560.51
01:54:29|24560.51
01:54:30|24560.51
01:54:30|24560.51
01:54:32|24560.51
01:54:33|24560.51
01:54:34|24560.51
01:54:34|24546.52
01:54:35|24548.78
01:54:37|24559.52
01:54:37|24552.7
01:54:39|24549.07
01:54:40|24549.07
01:54:42|24554.84
01:54:42|24566.33
01:54:43|24572.99
01:54:45|24565.79
01:54:46|24565.36
01:54:47|24565.36
01:54:48|24565.36
01:54:49|24565.36
01:54:51|24565.36
01:54:52|24565.36
01:54:53|24565.36
01:54:54|24565.36
01:54:55|24575.29
01:54:56|24576.72
01:54:57|24574.33
01:54:58|24563.63
01:54:59|24560.13
01:55:00|24560.13
01:55:01|24560.13
01:55:03|24560.13
01:55:04|24547.88
01:55:05|24540.85
01:55:06|24540.85
01:55:07|24540.76
01:55:08|24540.76
01:55:10|24540.76
01:55:11|24540.76
01:55:12|24538.28
01:55:13|24537.23
01:55:14|24534.48
01:55:16|24534.32
01:55:17|24534.32
01:55:18|24534.32
01:55:19|24534.32
01:55:20|24534.32
01:55:21|24534.32
01:55:22|24536.87
01:55:22|24522.55
01:55:24|24514.52
01:55:24|24521.02
01:55:25|24500.33
01:55:27|24500.33
01:55:27|24510.03
01:55:29|24500.33
01:55:30|24529.2
01:55:31|24532.88
01:55:32|24544.8
01:55:33|24541.41
01:55:34|24541.41
01:55:34|24540.81
01:55:36|24533.52
01:55:38|24533.52
01:55:39|24533.52
01:55:40|24533.52
01:55:42|24527.11
01:55:43|24527.11
01:55:44|24527.11
01:55:44|24527.11
01:55:46|24527.11
01:55:47|24519.93
01:55:48|24519.93
01:55:49|24519.93
01:55:50|24503.99
01:55:51|24500.
01:55:52|24500.48
01:55:53|24500.11
01:55:55|24508.38
01:55:56|24508.38
01:55:56|24508.38
01:55:57|24500.
01:55:58|24500.
01:56:00|24500.
01:56:01|24499.98
01:56:02|24506.12
01:56:03|24506.12
01:56:04|24499.55
01:56:05|24499.55
01:56:06|24499.56
01:56:08|24498.23
01:56:08|24495.04
01:56:09|24488.05
01:56:11|24488.05
01:56:12|24488.05
01:56:13|24488.05
01:56:13|24488.05
01:56:15|24487.64
01:56:15|24480.83
01:56:17|24480.83
01:56:18|24485.93
01:56:18|24490.23
01:56:19|24490.23
01:56:21|24480.78
01:56:22|24480.78
01:56:23|24473.24
01:56:24|24465.01
01:56:25|24465.
01:56:26|24465.
01:56:27|24467.96
01:56:28|24478.64
01:56:29|24478.64
01:56:30|24468.34
01:56:31|24468.34
01:56:32|24459.
01:56:33|24459.
01:56:35|24457.14
01:56:36|24460.91
01:56:36|24460.93
01:56:39|24475.89
01:56:40|24466.51
01:56:42|24457.54
01:56:42|24454.65
01:56:44|24454.65
01:56:44|24454.65
01:56:46|24455.29
01:56:47|24463.67
01:56:48|24460.1
01:56:49|24460.1
01:56:50|24460.1
01:56:51|24460.1
01:56:52|24460.1
01:56:53|24453.13
01:56:54|24453.13
01:56:56|24450.01
01:56:57|24450.01
01:56:58|24450.
01:56:59|24445.61
01:57:00|24445.61
01:57:02|24445.61
01:57:03|24445.61
01:57:04|24445.61
01:57:06|24431.63
01:57:06|24429.
01:57:07|24429.
01:57:08|24434.32
01:57:09|24441.67
01:57:10|24454.33
01:57:11|24454.33
01:57:12|24478.64
01:57:13|24481.84
01:57:14|24487.92
01:57:15|24494.12
01:57:16|24492.85
01:57:17|24506.74
01:57:18|24506.74
01:57:19|24506.74
01:57:20|24507.78
01:57:22|24507.78
01:57:22|24507.78
01:57:23|24507.78
01:57:24|24507.78
01:57:25|24507.78
01:57:26|24507.78
01:57:27|24507.78
01:57:28|24507.78
01:57:29|24523.26
01:57:30|24534.16
01:57:31|24539.86
01:57:32|24531.12
01:57:33|24531.12
01:57:34|24531.12
01:57:35|24540.64
01:57:36|24540.64
01:57:37|24533.21
01:57:38|24533.21
01:57:40|24508.97
01:57:42|24506.09
01:57:44|24506.09
01:57:44|24506.09
01:57:46|24506.09
01:57:47|24506.09
01:57:48|24506.09
01:57:49|24506.09
01:57:51|24506.09
01:57:51|24506.09
01:57:53|24535.04
01:57:54|24535.04
01:57:55|24536.73
01:57:56|24533.44
01:57:57|24528.92
01:57:58|24522.2
01:57:59|24522.2
01:58:00|24522.2
01:58:01|24510.9
01:58:02|24514.08
01:58:04|24533.83
01:58:05|24533.83
01:58:06|24547.12
01:58:06|24547.12
01:58:08|24547.12
01:58:09|24558.11
01:58:11|24546.57
01:58:12|24555.48
01:58:13|24538.86
01:58:14|24538.87
01:58:15|24542.57
01:58:17|24522.76
01:58:18|24514.38
01:58:18|24502.89
01:58:19|24490.49
01:58:21|24492.96
01:58:21|24483.11
01:58:22|24474.61
01:58:23|24474.61
01:58:25|24463.56
01:58:26|24463.56
01:58:26|24463.56
01:58:27|24471.13
01:58:28|24471.13
01:58:30|24477.49
01:58:31|24482.91
01:58:31|24484.52
01:58:32|24476.05
01:58:33|24481.97
01:58:34|24481.97
01:58:36|24481.97
01:58:37|24481.97
01:58:37|24461.81
01:58:38|24461.81
01:58:39|24461.81
01:58:41|24497.11
01:58:42|24502.98
01:58:44|24502.98
01:58:45|24513.62
01:58:46|24513.62
01:58:47|24523.65
01:58:48|24523.65
01:58:48|24534.22
01:58:50|24534.22
01:58:52|24531.07
01:58:52|24531.07
01:58:53|24540.82
01:58:54|24540.82
01:58:55|24540.82
01:58:56|24542.91
01:58:57|24548.92
01:58:59|24548.02
01:58:59|24548.03
01:59:01|24549.98
01:59:02|24549.98
01:59:03|24544.36
01:59:05|24545.86
01:59:06|24530.94
01:59:07|24530.94
01:59:08|24530.94
01:59:09|24527.76
01:59:10|24527.76
01:59:12|24526.71
01:59:12|24526.71
01:59:14|24562.77
01:59:14|24560.72
01:59:15|24551.69
01:59:16|24558.22
01:59:18|24558.22
01:59:19|24558.22
01:59:19|24558.22
01:59:21|24558.22
01:59:22|24558.22
01:59:22|24581.67
01:59:24|24581.67
01:59:24|24581.67
01:59:26|24581.67
01:59:27|24587.91
01:59:28|24578.21
01:59:29|24563.22
01:59:30|24571.47
01:59:30|24571.47
01:59:32|24571.47
01:59:33|24597.3
01:59:34|24599.1
01:59:34|24601.89
01:59:35|24598.61
01:59:37|24606.06
01:59:37|24614.74
01:59:39|24616.55
01:59:40|24616.55
01:59:41|24616.55
01:59:43|24624.35
01:59:44|24640.75
01:59:44|24626.92
01:59:46|24626.92
01:59:46|24634.86
01:59:47|24630.27
01:59:50|24622.4
01:59:50|24615.83
01:59:52|24568.61
01:59:53|24576.21
01:59:54|24577.88
01:59:55|24577.88
01:59:56|24565.33
01:59:57|24565.33
01:59:59|24565.33
01:59:59|24572.59
02:00:01|24578.31
02:00:02|24558.87
02:00:04|24558.87
02:00:06|24543.73
02:00:07|24524.06
02:00:08|24526.67
02:00:09|24536.54
02:00:10|24549.44
02:00:11|24549.43
02:00:13|24550.15
02:00:14|24550.15
02:00:15|24552.42
02:00:16|24545.82
02:00:17|24526.66
02:00:19|24536.06
02:00:20|24536.06
02:00:20|24534.57
02:00:22|24529.55
02:00:23|24509.66
02:00:23|24509.66
02:00:25|24519.11
02:00:26|24524.33
02:00:27|24524.33
02:00:28|24524.33
02:00:29|24516.71
02:00:29|24516.71
02:00:31|24509.83
02:00:32|24514.27
02:00:33|24518.05
02:00:34|24518.05
02:00:35|24527.44
02:00:36|24527.44
02:00:37|24523.38
02:00:38|24519.76
02:00:39|24519.35
02:00:40|24519.35
02:00:41|24519.35
02:00:43|24515.58
02:00:45|24512.14
02:00:46|24539.24
02:00:48|24530.65
02:00:49|24543.85
02:00:51|24556.66
02:00:52|24556.66
02:00:53|24562.99
02:00:54|24565.75
02:00:56|24557.2
02:00:57|24557.2
02:00:57|24578.58
02:00:59|24582.29
02:01:00|24582.29
02:01:01|24582.47
02:01:02|24589.85
02:01:03|24589.85
02:01:04|24599.36
02:01:04|24599.36
02:01:06|24599.43
02:01:07|24599.43
02:01:08|24598.61
02:01:08|24602.43
02:01:10|24601.13
02:01:11|24601.66
02:01:12|24601.66
02:01:12|24601.66
02:01:14|24602.23
02:01:14|24603.07
02:01:16|24613.14
02:01:17|24609.52
02:01:18|24628.2
02:01:18|24617.75
02:01:20|24617.75
02:01:21|24613.97
02:01:22|24613.97
02:01:23|24613.97
02:01:24|24600.84
02:01:25|24614.1
02:01:26|24597.57
02:01:27|24589.6
02:01:28|24576.84
02:01:29|24580.16
02:01:30|24580.16
02:01:32|24580.16
02:01:32|24566.85
02:01:33|24559.76
02:01:34|24549.35
02:01:35|24551.5
02:01:37|24553.65
02:01:38|24553.65
02:01:39|24553.65
02:01:40|24551.91
02:01:41|24551.91
02:01:42|24551.91
02:01:43|24541.53
02:01:45|24544.72
02:01:46|24544.72
02:01:48|24538.91
02:01:50|24535.69
02:01:51|24529.55
02:01:53|24531.69
02:01:54|24527.32
02:01:54|24527.32
02:01:56|24531.69
02:01:56|24522.64
02:01:58|24516.42
02:01:58|24516.42
02:01:59|24516.42
02:02:01|24516.42
02:02:02|24507.54
02:02:03|24507.54
02:02:04|24514.25
02:02:05|24508.76
02:02:07|24498.09
02:02:08|24498.09
02:02:08|24492.88
02:02:10|24492.88
02:02:11|24483.16
02:02:11|24476.05
02:02:13|24474.55
02:02:13|24480.95
02:02:15|24477.11
02:02:16|24482.11
02:02:17|24477.66
02:02:18|24472.25
02:02:19|24472.25
02:02:20|24472.25
02:02:21|24472.25
02:02:22|24472.25
02:02:23|24472.25
02:02:24|24470.02
02:02:25|24463.57
02:02:26|24463.57
02:02:27|24463.57
02:02:28|24463.57
02:02:29|24464.4
02:02:30|24453.38
02:02:31|24448.23
02:02:33|24458.84
02:02:34|24454.06
02:02:36|24454.21
02:02:37|24454.21
02:02:38|24447.51
02:02:39|24447.51
02:02:39|24447.51
02:02:40|24443.28
02:02:41|24427.85
02:02:42|24427.85
02:02:43|24422.25
02:02:45|24429.72
02:02:45|24444.88
02:02:47|24444.88
02:02:48|24444.88
02:02:49|24444.88
02:02:50|24440.74
02:02:51|24453.49
02:02:52|24457.06
02:02:53|24471.6
02:02:54|24471.6
02:02:55|24489.71
02:02:56|24487.26
02:02:57|24492.88
02:02:58|24483.23
02:02:59|24483.23
02:03:01|24456.78
02:03:03|24459.39
02:03:04|24459.39
02:03:04|24464.89
02:03:06|24464.89
02:03:07|24464.89
02:03:09|24464.89
02:03:09|24486.67
02:03:10|24486.67
02:03:11|24498.68
02:03:12|24501.27
02:03:14|24498.63
02:03:14|24498.63
02:03:16|24520.06
02:03:17|24520.06
02:03:18|24520.06
02:03:19|24527.81
02:03:20|24527.81
02:03:21|24527.81
02:03:22|24527.81
02:03:23|24534.8
02:03:24|24534.8
02:03:25|24534.8
02:03:26|24550.33
02:03:27|24548.99
02:03:28|24548.99
02:03:29|24532.04
02:03:31|24532.04
02:03:32|24532.04
02:03:32|24532.04
02:03:33|24560.45
02:03:34|24568.92
02:03:36|24559.59
02:03:36|24566.29
02:03:38|24560.92
02:03:39|24560.92
02:03:40|24568.06
02:03:41|24581.97
02:03:42|24580.95
02:03:43|24563.01
02:03:44|24552.81
02:03:45|24552.81
02:03:47|24552.81
02:03:47|24552.81
02:03:49|24552.81
02:03:50|24552.81
02:03:52|24552.81
02:03:54|24536.21
02:03:55|24536.21
02:03:56|24527.51
02:03:57|24522.49
02:03:58|24525.69
02:04:00|24526.51
02:04:01|24526.51
02:04:02|24523.24
02:04:03|24527.32
02:04:04|24527.32
02:04:05|24545.79
02:04:06|24550.03
02:04:07|24522.05
02:04:08|24509.03
02:04:10|24514.11
02:04:10|24502.52
02:04:12|24504.01
02:04:12|24504.01
02:04:14|24503.42
02:04:15|24502.05
02:04:15|24500.63
02:04:17|24500.
02:04:18|24500.
02:04:19|24500.
02:04:20|24493.23
02:04:21|24493.23
02:04:21|24495.62
02:04:23|24502.97
02:04:24|24495.65
02:04:25|24495.65
02:04:26|24498.36
02:04:27|24498.36
02:04:28|24498.36
02:04:29|24498.36
02:04:30|24493.41
02:04:31|24493.41
02:04:32|24496.76
02:04:33|24493.8
02:04:34|24486.2
02:04:35|24486.2
02:04:36|24486.2
02:04:37|24487.32
02:04:38|24487.32
02:04:39|24489.02
02:04:41|24484.21
02:04:41|24481.1
02:04:43|24481.1
02:04:43|24481.1
02:04:45|24485.42
02:04:46|24485.42
02:04:47|24481.55
02:04:48|24481.55
02:04:50|24481.55
02:04:52|24496.09
02:04:52|24501.56
02:04:53|24492.33
02:04:55|24490.9
02:04:56|24488.33
02:04:57|24493.26
02:04:58|24493.26
02:04:59|24493.26
02:05:01|24488.31
02:05:02|24480.35
02:05:03|24481.74
02:05:04|24479.86
02:05:05|24479.86
02:05:06|24479.53
02:05:07|24479.53
02:05:08|24498.5
02:05:09|24499.29
02:05:10|24493.59
02:05:11|24493.59
02:05:12|24487.88
02:05:13|24487.88
02:05:14|24485.31
02:05:15|24485.31
02:05:16|24479.78
02:05:17|24479.78
02:05:18|24492.3
02:05:19|24492.3
02:05:20|24491.38
02:05:21|24496.07
02:05:22|24510.78
02:05:23|24512.5
02:05:24|24519.35
02:05:25|24519.35
02:05:26|24512.48
02:05:27|24512.48
02:05:28|24512.48
02:05:29|24512.48
02:05:30|24502.67
02:05:31|24502.27
02:05:32|24498.38
02:05:33|24504.97
02:05:34|24504.61
02:05:35|24501.47
02:05:36|24488.46
02:05:38|24480.59
02:05:39|24480.59
02:05:39|24484.5
02:05:40|24484.5
02:05:41|24484.51
02:05:43|24484.51
02:05:44|24484.51
02:05:44|24484.51
02:05:45|24499.64
02:05:46|24506.27
02:05:49|24506.27
02:05:50|24506.27
02:05:50|24520.
02:05:51|24520.
02:05:52|24519.99
02:05:54|24515.54
02:05:55|24532.09
02:05:56|24532.09
02:05:58|24532.09
02:05:59|24545.35
02:06:00|24545.35
02:06:01|24545.35
02:06:02|24568.85
02:06:03|24555.
02:06:04|24540.83
02:06:05|24540.83
02:06:06|24533.62
02:06:08|24533.62
02:06:10|24530.59
02:06:11|24530.59
02:06:12|24530.59
02:06:13|24527.77
02:06:14|24515.37
02:06:14|24515.37
02:06:15|24518.32
02:06:17|24516.62
02:06:18|24516.62
02:06:18|24516.62
02:06:19|24516.62
02:06:21|24520.91
02:06:22|24520.91
02:06:23|24530.49
02:06:24|24530.49
02:06:24|24530.49
02:06:26|24526.
02:06:27|24538.22
02:06:28|24538.22
02:06:29|24538.74
02:06:30|24544.79
02:06:31|24545.63
02:06:32|24545.63
02:06:33|24545.63
02:06:34|24560.11
02:06:35|24557.61
02:06:36|24557.61
02:06:37|24562.71
02:06:38|24562.71
02:06:39|24562.71
02:06:40|24562.71
02:06:41|24553.29
02:06:43|24553.29
02:06:43|24561.64
02:06:44|24561.64
02:06:45|24561.64
02:06:46|24570.51
02:06:48|24570.51
02:06:49|24575.26
02:06:50|24572.72
02:06:52|24565.31
02:06:53|24569.57
02:06:54|24575.94
02:06:55|24569.64
02:06:57|24557.8
02:06:58|24557.8
02:07:00|24561.29
02:07:01|24557.78
02:07:02|24553.17
02:07:02|24555.63
02:07:04|24557.33
02:07:06|24554.04
02:07:06|24554.04
02:07:08|24556.31
02:07:09|24556.31
02:07:10|24556.31
02:07:11|24549.46
02:07:12|24549.46
02:07:14|24543.68
02:07:15|24552.54
02:07:16|24558.36
02:07:17|24558.36
02:07:18|24558.36
02:07:19|24562.91
02:07:20|24564.11
02:07:21|24564.11
02:07:22|24566.19
02:07:23|24574.99
02:07:24|24573.29
02:07:25|24573.29
02:07:26|24573.29
02:07:27|24573.29
02:07:28|24573.29
02:07:29|24573.29
02:07:30|24579.46
02:07:31|24577.73
02:07:33|24580.66
02:07:33|24580.66
02:07:34|24580.66
02:07:36|24581.49
02:07:36|24600.59
02:07:38|24596.88
02:07:39|24585.35
02:07:39|24589.21
02:07:40|24589.2
02:07:41|24589.2
02:07:42|24589.2
02:07:43|24598.48
02:07:44|24598.48
02:07:46|24598.48
02:07:47|24598.48
02:07:47|24592.67
02:07:48|24589.44
02:07:50|24590.65
02:07:51|24582.7
02:07:53|24582.7
02:07:54|24582.7
02:07:55|24571.75
02:07:57|24568.94
02:07:59|24571.19
02:08:00|24564.12
02:08:01|24565.78
02:08:03|24585.76
02:08:04|24585.76
02:08:05|24585.76
02:08:06|24585.76
02:08:08|24585.76
02:08:08|24585.76
02:08:10|24610.62
02:08:11|24610.62
02:08:12|24610.62
02:08:13|24616.31
02:08:14|24616.31
02:08:15|24616.31
02:08:16|24616.31
02:08:17|24616.31
02:08:19|24604.09
02:08:21|24599.72
02:08:22|24599.72
02:08:23|24599.72
02:08:24|24599.72
02:08:25|24599.72
02:08:26|24604.16
02:08:27|24608.99
02:08:28|24608.99
02:08:29|24601.82
02:08:30|24588.54
02:08:31|24588.54
02:08:32|24588.54
02:08:33|24588.54
02:08:34|24615.37
02:08:35|24618.93
02:08:36|24618.93
02:08:37|24618.93
02:08:38|24618.93
02:08:39|24631.19
02:08:40|24631.19
02:08:41|24631.19
02:08:42|24631.19
02:08:43|24625.76
02:08:44|24621.2
02:08:45|24621.2
02:08:46|24621.2
02:08:47|24617.32
02:08:48|24617.32
02:08:49|24620.71
02:08:50|24620.71
02:08:52|24615.87
02:08:52|24615.87
02:08:55|24625.93
02:08:55|24625.93
02:08:57|24625.93
02:08:59|24612.83
02:08:59|24612.15
02:09:01|24613.97
02:09:02|24617.34
02:09:03|24617.34
02:09:04|24617.34
02:09:05|24623.54
02:09:07|24623.54
02:09:09|24634.09
02:09:09|24629.43
02:09:11|24623.07
02:09:12|24623.07
02:09:13|24623.07
02:09:14|24623.07
02:09:15|24625.96
02:09:17|24625.96
02:09:18|24625.96
02:09:19|24625.96
02:09:20|24625.96
02:09:21|24611.73
02:09:22|24611.73
02:09:27|24611.73
02:09:27|24620.38
02:09:28|24620.38
02:09:29|24620.38
02:09:30|24620.38
02:09:31|24624.16
02:09:32|24617.49
02:09:33|24615.75
02:09:34|24616.71
02:09:36|24615.79
02:09:37|24615.79
02:09:37|24615.79
02:09:38|24615.79
02:09:39|24615.79
02:09:41|24645.67
02:09:42|24645.67
02:09:43|24638.16
02:09:44|24641.95
02:09:45|24641.95
02:09:46|24645.2
02:09:47|24645.2
02:09:48|24645.2
02:09:49|24645.2
02:09:50|24645.2
02:09:51|24645.2
02:09:53|24642.49
02:09:55|24651.2
02:09:55|24651.2
02:09:57|24646.27
02:09:58|24646.27
02:09:59|24646.27
02:10:00|24646.27
02:10:01|24646.27
02:10:02|24643.96
02:10:04|24630.38
02:10:05|24630.38
02:10:06|24630.08
02:10:07|24636.03
02:10:09|24636.03
02:10:10|24642.56
02:10:11|24642.55
02:10:12|24642.55
02:10:13|24642.55
02:10:14|24629.22
02:10:15|24629.22
02:10:16|24629.22
02:10:17|24608.49
02:10:18|24589.84
02:10:19|24580.7
02:10:20|24593.26
02:10:21|24587.09
02:10:22|24587.09
02:10:23|24566.35
02:10:24|24566.62
02:10:25|24577.67
02:10:26|24577.67
02:10:27|24577.67
02:10:29|24577.67
02:10:30|24577.67
02:10:30|24577.67
02:10:31|24577.67
02:10:33|24577.67
02:10:33|24574.09
02:10:34|24574.09
02:10:36|24574.09
02:10:37|24564.11
02:10:38|24564.11
02:10:39|24564.11
02:10:39|24564.11
02:10:40|24558.11
02:10:41|24558.74
02:10:43|24558.05
02:10:43|24558.22
02:10:44|24554.69
02:10:46|24550.48
02:10:47|24543.85
02:10:47|24543.79
02:10:48|24542.52
02:10:50|24542.52
02:10:51|24545.5
02:10:52|24545.5
02:10:53|24542.42
02:10:55|24542.42
02:10:56|24537.93
02:10:57|24534.55
02:10:59|24534.55
02:10:59|24544.21
02:11:02|24542.75
02:11:02|24542.75
02:11:04|24531.6
02:11:06|24531.6
02:11:07|24531.6
02:11:08|24531.6
02:11:09|24522.87
02:11:10|24522.87
02:11:11|24518.64
02:11:12|24516.81
02:11:13|24516.81
02:11:14|24515.63
02:11:15|24518.17
02:11:16|24534.33
02:11:17|24534.33
02:11:18|24538.93
02:11:19|24540.26
02:11:20|24540.26
02:11:21|24540.26
02:11:23|24540.26
02:11:23|24540.26
02:11:24|24540.26
02:11:25|24540.26
02:11:27|24538.05
02:11:28|24538.05
02:11:29|24524.77
02:11:30|24524.77
02:11:31|24524.77
02:11:32|24516.86
02:11:32|24516.86
02:11:34|24507.99
02:11:35|24507.99
02:11:36|24507.99
02:11:37|24507.99
02:11:38|24501.04
02:11:39|24501.04
02:11:40|24501.04
02:11:41|24498.23
02:11:42|24498.23
02:11:44|24498.23
02:11:44|24482.91
02:11:45|24482.91
02:11:46|24491.32
02:11:47|24493.29
02:11:48|24489.59
02:11:50|24489.58
02:11:51|24485.97
02:11:52|24485.97
02:11:53|24485.97
02:11:55|24485.97
02:11:57|24485.97
02:11:59|24500.
02:11:59|24500.
02:12:01|24500.
02:12:02|24500.
02:12:03|24525.68
02:12:05|24531.4
02:12:06|24531.4
02:12:07|24527.04
02:12:08|24521.19
02:12:09|24527.62
02:12:10|24527.62
02:12:11|24523.72
02:12:12|24523.72
02:12:13|24523.11
02:12:14|24524.14
02:12:16|24518.86
02:12:17|24522.08
02:12:18|24522.08
02:12:18|24527.33
02:12:20|24525.81
02:12:21|24512.27
02:12:21|24506.42
02:12:22|24506.42
02:12:24|24506.42
02:12:24|24495.07
02:12:26|24497.47
02:12:26|24497.47
02:12:28|24501.9
02:12:29|24484.2
02:12:29|24484.2
02:12:30|24482.92
02:12:32|24488.02
02:12:33|24488.23
02:12:33|24488.23
02:12:34|24497.3
02:12:36|24497.3
02:12:36|24482.91
02:12:38|24475.97
02:12:38|24476.52
02:12:40|24476.7
02:12:40|24476.7
02:12:42|24476.7
02:12:43|24468.93
02:12:43|24468.93
02:12:45|24468.93
02:12:46|24464.6
02:12:47|24464.6
02:12:48|24479.3
02:12:49|24479.3
02:12:50|24480.83
02:12:52|24480.83
02:12:53|24497.3
02:12:54|24491.62
02:12:55|24491.62
02:12:56|24491.62
02:12:58|24484.74
02:12:59|24484.74
02:13:00|24484.74
02:13:01|24484.74
02:13:03|24484.74
02:13:05|24479.07
02:13:05|24487.84
02:13:07|24487.84
02:13:08|24487.84
02:13:08|24487.84
02:13:10|24460.88
02:13:11|24460.88
02:13:13|24477.46
02:13:14|24477.46
02:13:15|24481.94
02:13:16|24479.21
02:13:17|24492.55
02:13:18|24483.58
02:13:19|24483.58
02:13:20|24483.58
02:13:21|24483.58
02:13:22|24473.26
02:13:23|24473.26
02:13:24|24477.54
02:13:26|24477.54
02:13:26|24477.54
02:13:28|24483.52
02:13:29|24487.65
02:13:30|24490.66
02:13:31|24490.66
02:13:32|24490.66
02:13:33|24490.66
02:13:34|24501.91
02:13:35|24501.91
02:13:36|24502.12
02:13:37|24502.12
02:13:38|24493.44
02:13:39|24502.64
02:13:40|24507.43
02:13:41|24507.43
02:13:42|24501.45
02:13:43|24501.45
02:13:44|24488.68
02:13:45|24488.68
02:13:46|24488.68
02:13:47|24488.68
02:13:48|24497.15
02:13:49|24481.8
02:13:50|24470.46
02:13:51|24470.46
02:13:52|24470.46
02:13:53|24470.46
02:13:54|24462.82
02:13:55|24460.3
02:13:57|24459.96
02:13:58|24464.21
02:13:58|24463.08
02:14:00|24457.13
02:14:01|24446.45
02:14:01|24443.45
02:14:03|24443.45
02:14:03|24444.67
02:14:05|24446.97
02:14:07|24446.97
02:14:09|24445.84
02:14:09|24438.77
02:14:11|24418.53
02:14:11|24418.53
02:14:12|24418.53
02:14:13|24418.53
02:14:14|24418.97
02:14:16|24418.97
02:14:17|24418.
02:14:18|24410.45
02:14:19|24419.32
02:14:20|24419.32
02:14:21|24419.32
02:14:23|24409.76
02:14:23|24409.76
02:14:26|24415.65
02:14:26|24415.65
02:14:28|24414.33
02:14:29|24411.63
02:14:30|24413.02
02:14:31|24407.11
02:14:32|24416.4
02:14:33|24422.61
02:14:34|24429.07
02:14:35|24430.61
02:14:36|24424.67
02:14:37|24407.73
02:14:38|24408.47
02:14:39|24408.47
02:14:40|24408.47
02:14:42|24408.47
02:14:42|24401.23
02:14:43|24407.82
02:14:44|24407.82
02:14:45|24407.82
02:14:47|24402.59
02:14:48|24402.59
02:14:49|24402.59
02:14:49|24401.
02:14:51|24401.42
02:14:52|24415.54
02:14:54|24417.85
02:14:54|24417.85
02:14:56|24415.21
02:14:57|24433.66
02:14:59|24439.25
02:14:59|24442.83
02:15:00|24448.23
02:15:01|24448.24
02:15:03|24438.87
02:15:04|24459.45
02:15:06|24459.45
02:15:07|24459.45
02:15:08|24446.66
02:15:09|24447.9
02:15:11|24437.67
02:15:12|24419.66
02:15:13|24416.36
02:15:14|24419.43
02:15:14|24414.64
02:15:15|24423.13
02:15:17|24423.13
02:15:18|24423.13
02:15:19|24423.13
02:15:20|24403.
02:15:21|24390.08
02:15:22|24390.08
02:15:23|24390.08
02:15:24|24389.
02:15:25|24387.75
02:15:26|24387.75
02:15:28|24387.23
02:15:29|24387.23
02:15:30|24407.49
02:15:31|24417.21
02:15:32|24417.21
02:15:33|24411.55
02:15:34|24396.55
02:15:35|24387.29
02:15:36|24380.86
02:15:37|24396.79
02:15:38|24410.01
02:15:39|24410.01
02:15:40|24401.27
02:15:41|24401.27
02:15:42|24401.27
02:15:43|24386.15
02:15:44|24386.15
02:15:45|24386.15
02:15:46|24391.77
02:15:47|24387.91
02:15:48|24380.
02:15:49|24383.77
02:15:50|24404.23
02:15:51|24404.23
02:15:53|24407.49
02:15:54|24407.49
02:15:55|24415.45
02:15:56|24421.74
02:15:56|24439.11
02:15:58|24398.39
02:15:59|24398.38
02:16:01|24384.05
02:16:01|24384.05
02:16:03|24397.27
02:16:05|24392.52
02:16:06|24377.05
02:16:07|24371.01
02:16:07|24368.92
02:16:09|24369.74
02:16:10|24369.74
02:16:11|24368.7
02:16:12|24368.7
02:16:13|24370.35
02:16:13|24378.09
02:16:15|24391.51
02:16:16|24394.71
02:16:18|24394.71
02:16:18|24395.49
02:16:19|24385.84
02:16:20|24385.84
02:16:22|24359.69
02:16:23|24359.69
02:16:24|24374.23
02:16:25|24377.31
02:16:26|24377.31
02:16:28|24377.31
02:16:28|24377.31
02:16:30|24370.8
02:16:31|24370.8
02:16:32|24366.47
02:16:36|24358.01
02:16:37|24357.28
02:16:38|24355.65
02:16:39|24355.65
02:16:40|24360.17
02:16:41|24353.9
02:16:42|24365.36
02:16:43|24368.41
02:16:44|24377.51
02:16:45|24377.51
02:16:46|24377.51
02:16:47|24365.74
02:16:48|24365.74
02:16:49|24365.74
02:16:50|24369.37
02:16:51|24369.37
02:16:52|24356.05
02:16:53|24365.01
02:16:54|24365.01
02:16:55|24358.18
02:16:56|24358.18
02:16:57|24364.97
02:16:59|24364.97
02:17:00|24364.97
02:17:02|24364.97
02:17:03|24338.06
02:17:05|24337.54
02:17:06|24378.44
02:17:07|24390.95
02:17:09|24379.18
02:17:11|24357.11
02:17:11|24352.96
02:17:12|24360.77
02:17:13|24351.28
02:17:14|24351.56
02:17:15|24343.04
02:17:16|24325.03
02:17:17|24341.59
02:17:19|24336.97
02:17:19|24354.16
02:17:20|24370.41
02:17:21|24377.16
02:17:22|24368.34
02:17:23|24369.77
02:17:24|24377.67
02:17:25|24376.09
02:17:26|24388.95
02:17:27|24392.16
02:17:28|24395.78
02:17:29|24391.78
02:17:30|24391.78
02:17:31|24403.26
02:17:33|24401.67
02:17:33|24410.61
02:17:35|24381.94
02:17:36|24386.
02:17:37|24396.41
02:17:38|24396.41
02:17:39|24396.41
02:17:40|24396.41
02:17:42|24391.41
02:17:42|24396.18
02:17:43|24401.17
02:17:45|24404.65
02:17:46|24404.65
02:17:47|24397.47
02:17:48|24387.17
02:17:49|24383.93
02:17:50|24369.7
02:17:51|24364.08
02:17:52|24364.08
02:17:53|24363.72
02:17:54|24362.17
02:17:55|24362.17
02:17:56|24362.17
02:17:57|24357.66
02:17:58|24365.12
02:17:59|24365.12
02:18:00|24365.12
02:18:02|24379.42
02:18:03|24380.39
02:18:05|24391.61
02:18:06|24391.61
02:18:07|24400.53
02:18:08|24400.53
02:18:10|24399.51
02:18:11|24403.55
02:18:12|24402.05
02:18:13|24398.
02:18:14|24391.87
02:18:15|24390.39
02:18:16|24390.39
02:18:17|24390.39
02:18:18|24390.39
02:18:19|24390.39
02:18:20|24371.43
02:18:22|24371.43
02:18:23|24365.19
02:18:24|24352.84
02:18:25|24352.84
02:18:26|24352.84
02:18:27|24352.84
02:18:28|24352.84
02:18:29|24352.84
02:18:30|24352.84
02:18:31|24363.61
02:18:32|24350.85
02:18:33|24343.71
02:18:34|24338.72
02:18:35|24324.88
02:18:36|24325.11
02:18:38|24351.75
02:18:38|24349.72
02:18:40|24362.28
02:18:41|24362.28
02:18:41|24362.28
02:18:43|24362.48
02:18:44|24362.48
02:18:45|24362.48
02:18:46|24340.66
02:18:47|24338.44
02:18:48|24333.12
02:18:49|24333.68
02:18:50|24351.33
02:18:51|24351.33
02:18:52|24376.15
02:18:53|24380.48
02:18:54|24380.14
02:18:55|24376.7
02:18:56|24370.95
02:18:56|24367.59
02:18:58|24367.59
02:18:59|24367.59
02:19:00|24359.64
02:19:02|24345.61
02:19:03|24333.47
02:19:04|24343.66
02:19:04|24344.98
02:19:06|24363.97
02:19:07|24381.31
02:19:09|24381.31
02:19:10|24373.11
02:19:10|24373.11
02:19:12|24373.11
02:19:13|24373.11
02:19:14|24370.34
02:19:16|24370.34
02:19:17|24370.34
02:19:18|24378.12
02:19:19|24376.85
02:19:19|24368.74
02:19:20|24354.6
02:19:21|24350.86
02:19:23|24357.15
02:19:24|24364.98
02:19:25|24364.98
02:19:26|24364.98
02:19:27|24378.56
02:19:28|24378.56
02:19:30|24363.72
02:19:31|24363.72
02:19:33|24363.72
02:19:34|24366.2
02:19:35|24362.33
02:19:35|24374.97
02:19:37|24374.97
02:19:38|24374.97
02:19:39|24370.58
02:19:40|24370.58
02:19:41|24385.46
02:19:41|24385.46
02:19:42|24385.46
02:19:44|24385.95
02:19:44|24387.16
02:19:46|24403.66
02:19:46|24412.45
02:19:48|24411.64
02:19:49|24411.12
02:19:50|24414.28
02:19:51|24414.28
02:19:52|24414.28
02:19:53|24424.62
02:19:53|24419.02
02:19:56|24418.68
02:19:56|24416.93
02:19:57|24416.93
02:19:58|24421.15
02:19:59|24423.47
02:20:00|24423.47
02:20:01|24398.45
02:20:03|24404.5
02:20:04|24421.27
02:20:05|24415.23
02:20:06|24422.56
02:20:08|24424.59
02:20:10|24424.59
02:20:11|24423.08
02:20:12|24429.75
02:20:13|24429.75
02:20:14|24435.33
02:20:15|24435.39
02:20:17|24435.39
02:20:18|24435.39
02:20:19|24435.39
02:20:21|24435.39
02:20:22|24435.39
02:20:22|24436.51
02:20:24|24436.51
02:20:25|24422.57
02:20:26|24422.57
02:20:27|24422.57
02:20:28|24422.57
02:20:29|24425.17
02:20:29|24431.3
02:20:31|24440.57
02:20:32|24425.09
02:20:33|24421.6
02:20:34|24425.4
02:20:35|24418.64
02:20:36|24418.64
02:20:37|24418.64
02:20:39|24414.35
02:20:40|24414.35
02:20:40|24414.25
02:20:42|24411.15
02:20:42|24418.1
02:20:44|24411.14
02:20:44|24409.27
02:20:46|24416.57
02:20:47|24398.55
02:20:48|24396.83
02:20:48|24401.28
02:20:50|24401.28
02:20:51|24387.65
02:20:52|24381.41
02:20:54|24378.1
02:20:54|24380.79
02:20:56|24372.09
02:20:57|24372.09
02:20:58|24372.09
02:20:59|24372.09
02:21:00|24372.09
02:21:01|24377.
02:21:02|24371.52
02:21:04|24362.48
02:21:05|24359.48
02:21:06|24350.
02:21:08|24350.
02:21:09|24353.29
02:21:10|24353.29
02:21:11|24353.29
02:21:12|24353.29
02:21:13|24353.29
02:21:14|24353.29
02:21:15|24353.29
02:21:16|24353.29
02:21:18|24355.88
02:21:19|24355.88
02:21:21|24345.82
02:21:23|24347.41
02:21:24|24347.41
02:21:25|24338.37
02:21:25|24333.61
02:21:27|24333.61
02:21:28|24333.61
02:21:29|24333.61
02:21:30|24343.73
02:21:31|24343.73
02:21:32|24343.73
02:21:33|24341.79
02:21:34|24341.79
02:21:35|24341.79
02:21:36|24341.79
02:21:37|24341.79
02:21:38|24341.79
02:21:40|24341.79
02:21:40|24341.79
02:21:42|24341.79
02:21:43|24341.79
02:21:44|24341.79
02:21:45|24341.79
02:21:46|24329.67
02:21:46|24329.66
02:21:48|24329.64
02:21:49|24329.64
02:21:50|24318.08
02:21:50|24318.08
02:21:52|24318.08
02:21:53|24334.07
02:21:53|24334.07
02:21:55|24348.7
02:21:56|24348.7
02:21:57|24348.7
02:21:57|24348.7
02:21:59|24348.7
02:21:59|24348.7
02:22:01|24348.7
02:22:01|24332.4
02:22:03|24330.63
02:22:05|24330.63
02:22:06|24322.66
02:22:07|24315.11
02:22:08|24313.21
02:22:09|24324.19
02:22:11|24328.56
02:22:12|24340.14
02:22:13|24339.53
02:22:15|24337.15
02:22:16|24336.56
02:22:17|24336.56
02:22:18|24336.56
02:22:19|24350.33
02:22:20|24347.34
02:22:21|24327.44
02:22:22|24327.44
02:22:23|24325.43
02:22:24|24318.27
02:22:26|24325.37
02:22:26|24325.37
02:22:27|24325.37
02:22:28|24327.46
02:22:29|24327.46
02:22:30|24327.46
02:22:32|24314.3
02:22:33|24304.78
02:22:33|24300.
02:22:34|24310.3
02:22:36|24330.16
02:22:37|24342.62
02:22:38|24342.61
02:22:39|24342.61
02:22:40|24342.61
02:22:41|24342.61
02:22:42|24342.61
02:22:43|24364.39
02:22:44|24369.46
02:22:45|24369.46
02:22:46|24369.46
02:22:47|24377.61
02:22:48|24377.61
02:22:49|24377.61
02:22:50|24377.61
02:22:51|24377.61
02:22:52|24377.61
02:22:53|24377.61
02:22:54|24377.61
02:22:55|24398.37
02:22:56|24391.41
02:22:57|24391.41
02:22:58|24391.41
02:22:59|24391.57
02:23:00|24391.57
02:23:01|24398.13
02:23:03|24400.6
02:23:03|24401.85
02:23:05|24401.32
02:23:07|24402.45
02:23:09|24415.75
02:23:10|24438.71
02:23:12|24436.1
02:23:13|24433.3
02:23:14|24428.16
02:23:14|24428.37
02:23:15|24428.37
02:23:17|24428.37
02:23:18|24428.37
02:23:20|24432.59
02:23:20|24432.59
02:23:21|24432.59
02:23:22|24432.59
02:23:25|24432.59
02:23:25|24432.59
02:23:26|24432.59
02:23:28|24437.88
02:23:29|24437.93
02:23:29|24443.
02:23:31|24443.
02:23:32|24443.
02:23:33|24437.79
02:23:34|24432.59
02:23:35|24432.59
02:23:36|24432.59
02:23:37|24432.6
02:23:38|24442.32
02:23:40|24442.32
02:23:40|24442.32
02:23:41|24441.96
02:23:43|24441.96
02:23:44|24440.63
02:23:45|24440.63
02:23:45|24432.25
02:23:47|24432.25
02:23:48|24433.48
02:23:49|24431.71
02:23:51|24428.37
02:23:52|24429.6
02:23:52|24429.6
02:23:54|24435.81
02:23:55|24429.98
02:23:56|24441.76
02:23:57|24432.23
02:23:58|24432.23
02:23:58|24432.23
02:24:00|24432.23
02:24:00|24432.23
02:24:02|24403.41
02:24:02|24403.41
02:24:04|24403.41
02:24:05|24389.37
02:24:07|24389.37
02:24:08|24381.24
02:24:10|24381.24
02:24:11|24382.05
02:24:12|24375.91
02:24:13|24382.15
02:24:14|24377.18
02:24:15|24372.09
02:24:16|24373.41
02:24:17|24361.05
02:24:18|24360.06
02:24:19|24360.06
02:24:21|24355.7
02:24:22|24355.7
02:24:23|24362.36
02:24:24|24363.72
02:24:25|24370.67
02:24:26|24370.67
02:24:27|24374.6
02:24:28|24374.6
02:24:29|24370.16
02:24:30|24365.39
02:24:31|24365.39
02:24:32|24365.39
02:24:33|24365.39
02:24:34|24351.41
02:24:35|24350.81
02:24:36|24354.64
02:24:37|24354.64
02:24:38|24359.83
02:24:39|24350.49
02:24:40|24350.49
02:24:41|24350.49
02:24:42|24353.07
02:24:43|24353.07
02:24:44|24353.07
02:24:45|24352.82
02:24:46|24352.82
02:24:47|24343.99
02:24:48|24343.99
02:24:49|24321.77
02:24:50|24326.71
02:24:51|24323.29
02:24:52|24340.63
02:24:53|24340.63
02:24:54|24324.19
02:24:55|24326.47
02:24:56|24337.76
02:24:58|24337.76
02:24:59|24347.7
02:25:00|24347.7
02:25:01|24337.55
02:25:02|24337.55
02:25:03|24337.55
02:25:04|24337.55
02:25:05|24325.18
02:25:06|24325.18
02:25:07|24325.18
02:25:09|24315.32
02:25:09|24330.26
02:25:11|24321.51
02:25:13|24321.68
02:25:14|24323.05
02:25:15|24351.5
02:25:17|24358.61
02:25:17|24356.17
02:25:19|24356.21
02:25:20|24356.21
02:25:21|24352.75
02:25:22|24352.75
02:25:23|24352.75
02:25:24|24352.42
02:25:25|24342.75
02:25:26|24347.09
02:25:27|24347.09
02:25:28|24347.09
02:25:29|24353.81
02:25:30|24363.44
02:25:31|24363.44
02:25:33|24363.44
02:25:33|24363.44
02:25:34|24363.44
02:25:36|24363.44
02:25:36|24388.85
02:25:37|24390.77
02:25:39|24390.77
02:25:39|24387.48
02:25:41|24387.48
02:25:42|24387.48
02:25:43|24387.48
02:25:44|24391.79
02:25:45|24394.28
02:25:46|24394.28
02:25:47|24394.28
02:25:48|24394.28
02:25:49|24394.28
02:25:50|24394.28
02:25:51|24394.28
02:25:52|24394.28
02:25:53|24394.28
02:25:54|24394.28
02:25:55|24394.36
02:25:56|24388.63
02:25:57|24388.63
02:25:58|24380.51
02:25:59|24380.02
02:26:00|24380.02
02:26:02|24380.02
02:26:02|24380.02
02:26:03|24382.48
02:26:04|24387.48
02:26:05|24399.68
02:26:07|24399.68
02:26:08|24399.68
02:26:10|24404.8
02:26:12|24419.4
02:26:13|24419.4
02:26:14|24425.16
02:26:14|24425.16
02:26:16|24425.16
02:26:17|24412.28
02:26:19|24406.81
02:26:21|24406.81
02:26:21|24406.81
02:26:22|24406.81
02:26:24|24406.81
02:26:24|24410.85
02:26:25|24419.47
02:26:26|24419.47
02:26:28|24419.47
02:26:28|24430.12
02:26:29|24421.93
02:26:30|24421.93
02:26:32|24421.93
02:26:33|24421.93
02:26:35|24410.91
02:26:35|24410.91
02:26:37|24410.91
02:26:37|24410.91
02:26:39|24410.91
02:26:40|24410.91
02:26:41|24418.08
02:26:42|24418.08
02:26:43|24418.08
02:26:43|24418.08
02:26:45|24418.08
02:26:46|24406.64
02:26:47|24406.64
02:26:48|24406.64
02:26:48|24399.11
02:26:50|24403.15
02:26:50|24403.15
02:26:52|24403.15
02:26:52|24392.93
02:26:54|24406.72
02:26:55|24405.81
02:26:55|24418.17
02:26:57|24419.6
02:26:57|24429.95
02:26:59|24429.95
02:27:00|24429.95
02:27:01|24421.64
02:27:02|24414.99
02:27:04|24420.32
02:27:04|24428.31
02:27:05|24430.69
02:27:06|24430.69
02:27:07|24432.64
02:27:09|24443.55
02:27:11|24443.88
02:27:12|24444.09
02:27:13|24444.09
02:27:13|24443.47
02:27:15|24435.21
02:27:16|24435.21
02:27:18|24435.21
02:27:19|24433.62
02:27:21|24434.9
02:27:21|24437.44
02:27:22|24443.68
02:27:23|24443.68
02:27:25|24428.67
02:27:27|24428.67
02:27:28|24428.67
02:27:29|24423.74
02:27:30|24423.74
02:27:31|24423.74
02:27:31|24430.92
02:27:33|24438.82
02:27:34|24441.85
02:27:34|24441.85
02:27:35|24446.15
02:27:36|24446.15
02:27:38|24446.15
02:27:38|24442.68
02:27:40|24442.68
02:27:40|24442.68
02:27:41|24442.68
02:27:42|24439.14
02:27:43|24439.14
02:27:45|24439.14
02:27:46|24434.1
02:27:47|24433.55
02:27:49|24433.55
02:27:50|24428.55
02:27:50|24428.55
02:27:51|24428.55
02:27:52|24428.55
02:27:54|24428.55
02:27:55|24428.55
02:27:56|24428.55
02:27:56|24428.55
02:27:58|24428.55
02:27:59|24430.36
02:27:59|24430.36
02:28:00|24430.36
02:28:02|24430.36
02:28:03|24430.36
02:28:04|24430.36
02:28:05|24430.36
02:28:06|24430.36
02:28:07|24430.36
02:28:08|24430.36
02:28:09|24442.64
02:28:10|24442.64
02:28:12|24442.64
02:28:13|24442.64
02:28:14|24458.39
02:28:16|24458.39
02:28:18|24460.49
02:28:18|24461.08
02:28:21|24469.24
02:28:21|24469.24
02:28:22|24466.72
02:28:23|24467.55
02:28:25|24467.55
02:28:26|24467.55
02:28:27|24474.13
02:28:28|24470.04
02:28:30|24463.42
02:28:31|24463.42
02:28:32|24464.78
02:28:32|24464.78
02:28:33|24458.46
02:28:35|24458.46
02:28:36|24467.2
02:28:37|24467.2
02:28:38|24467.2
02:28:38|24467.2
02:28:39|24467.2
02:28:41|24467.2
02:28:41|24467.2
02:28:42|24502.62
02:28:44|24501.61
02:28:45|24528.22
02:28:46|24530.42
02:28:47|24527.67
02:28:48|24520.12
02:28:49|24514.34
02:28:50|24514.34
02:28:50|24515.
02:28:51|24514.71
02:28:53|24505.67
02:28:54|24510.68
02:28:54|24511.33
02:28:55|24511.33
02:28:57|24506.59
02:28:58|24506.59
02:28:59|24500.11
02:29:00|24508.88
02:29:01|24517.14
02:29:02|24517.14
02:29:04|24531.06
02:29:06|24547.88
02:29:07|24547.88
02:29:12|24560.26
02:29:13|24573.67
02:29:14|24573.67
02:29:15|24573.67
02:29:17|24582.86
02:29:18|24585.42
02:29:19|24585.42
02:29:20|24573.39
02:29:21|24571.9
02:29:23|24592.32
02:29:24|24578.23
02:29:25|24578.23
02:29:25|24586.57
02:29:27|24591.39
02:29:27|24583.27
02:29:29|24578.
02:29:30|24574.92
02:29:30|24565.58
02:29:32|24565.58
02:29:32|24565.58
02:29:34|24560.6
02:29:35|24560.62
02:29:35|24560.62
02:29:36|24549.99
02:29:38|24561.75
02:29:39|24561.75
02:29:40|24561.75
02:29:41|24561.75
02:29:42|24561.75
02:29:43|24561.75
02:29:44|24571.38
02:29:46|24572.71
02:29:47|24572.71
02:29:47|24577.12
02:29:48|24577.12
02:29:49|24577.12
02:29:51|24577.12
02:29:52|24577.12
02:29:53|24577.12
02:29:54|24577.12
02:29:55|24577.12
02:29:56|24599.1
02:29:58|24595.03
02:29:59|24579.94
02:30:00|24579.32
02:30:01|24579.41
02:30:02|24566.19
02:30:04|24559.07
02:30:05|24575.11
02:30:06|24575.11
02:30:08|24575.11
02:30:09|24573.74
02:30:11|24579.29
02:30:12|24587.38
02:30:14|24587.38
02:30:14|24603.95
02:30:15|24615.1
02:30:16|24615.08
02:30:18|24604.11
02:30:19|24604.11
02:30:20|24604.11
02:30:22|24606.8
02:30:23|24616.28
02:30:24|24616.31
02:30:25|24617.55
02:30:26|24608.9
02:30:27|24622.18
02:30:28|24613.61
02:30:30|24616.67
02:30:31|24607.
02:30:32|24601.56
02:30:32|24601.56
02:30:33|24601.13
02:30:34|24601.13
02:30:35|24601.13
02:30:36|24589.11
02:30:38|24586.19
02:30:39|24582.6
02:30:40|24587.06
02:30:40|24578.41
02:30:41|24578.41
02:30:42|24578.41
02:30:43|24578.41
02:30:45|24571.51
02:30:46|24550.01
02:30:47|24550.99
02:30:48|24557.1
02:30:49|24557.34
02:30:50|24552.14
02:30:51|24551.98
02:30:52|24546.11
02:30:53|24542.53
02:30:55|24548.23
02:30:56|24548.23
02:30:57|24548.23
02:30:58|24548.23
02:30:59|24548.23
02:31:00|24539.87
02:31:01|24535.96
02:31:02|24531.63
02:31:04|24531.63
02:31:04|24529.28
02:31:05|24529.28
02:31:07|24529.28
02:31:08|24531.2
02:31:09|24529.62
02:31:10|24529.62
02:31:10|24506.9
02:31:12|24511.8
02:31:13|24511.8
02:31:14|24511.8
02:31:15|24506.42
02:31:17|24506.42
02:31:17|24509.05
02:31:19|24510.41
02:31:20|24517.81
02:31:21|24546.48
02:31:22|24540.68
02:31:23|24540.68
02:31:24|24532.21
02:31:25|24526.46
02:31:26|24523.94
02:31:27|24519.68
02:31:29|24523.04
02:31:30|24523.04
02:31:31|24523.04
02:31:32|24523.04
02:31:33|24523.04
02:31:34|24523.04
02:31:35|24509.06
02:31:36|24509.06
02:31:37|24509.06
02:31:38|24521.75
02:31:39|24521.75
02:31:41|24521.75
02:31:42|24521.18
02:31:44|24518.43
02:31:45|24503.88
02:31:46|24503.88
02:31:47|24500.
02:31:47|24500.
02:31:49|24500.
02:31:49|24500.
02:31:51|24507.33
02:31:51|24511.75
02:31:54|24511.75
02:31:55|24511.75
02:31:56|24511.75
02:31:57|24511.75
02:31:57|24511.75
02:31:59|24504.25
02:31:59|24504.25
02:32:00|24498.22
02:32:02|24502.42
02:32:03|24504.
02:32:04|24512.17
02:32:05|24512.17
02:32:06|24506.58
02:32:07|24499.4
02:32:08|24519.42
02:32:09|24527.05
02:32:10|24508.47
02:32:11|24508.47
02:32:12|24508.47
02:32:13|24508.47
02:32:15|24525.53
02:32:17|24513.7
02:32:17|24513.7
02:32:18|24513.7
02:32:20|24513.7
02:32:22|24513.7
02:32:23|24513.7
02:32:25|24513.7
02:32:25|24510.38
02:32:26|24511.7
02:32:28|24513.98
02:32:30|24513.98
02:32:31|24500.59
02:32:31|24494.6
02:32:32|24494.6
02:32:34|24485.59
02:32:35|24528.22
02:32:36|24531.88
02:32:37|24536.83
02:32:37|24536.83
02:32:39|24536.83
02:32:40|24536.83
02:32:41|24536.83
02:32:41|24546.02
02:32:43|24541.73
02:32:45|24543.73
02:32:45|24541.54
02:32:46|24538.62
02:32:47|24538.62
02:32:48|24538.62
02:32:50|24538.62
02:32:50|24538.62
02:32:51|24538.62
02:32:52|24538.62
02:32:53|24548.2
02:32:55|24538.99
02:32:57|24538.8
02:32:57|24537.83
02:32:58|24537.83
02:33:00|24537.83
02:33:01|24537.83
02:33:02|24537.83
02:33:03|24535.24
02:33:03|24535.24
02:33:05|24533.33
02:33:06|24530.95
02:33:07|24530.95
02:33:08|24523.53
02:33:09|24523.53
02:33:10|24523.53
02:33:11|24523.53
02:33:12|24523.53
02:33:13|24513.66
02:33:14|24513.66
02:33:15|24513.66
02:33:17|24510.78
02:33:19|24515.95
02:33:20|24512.79
02:33:21|24512.79
02:33:23|24509.09
02:33:23|24509.09
02:33:24|24512.05
02:33:25|24512.05
02:33:26|24533.47
02:33:27|24539.82
02:33:28|24530.32
02:33:29|24530.32
02:33:30|24530.32
02:33:31|24528.21
02:33:34|24528.21
02:33:34|24534.59
02:33:35|24533.71
02:33:37|24533.71
02:33:38|24533.71
02:33:39|24533.71
02:33:39|24540.
02:33:41|24540.
02:33:42|24550.34
02:33:42|24550.34
02:33:44|24547.3
02:33:45|24547.3
02:33:46|24537.22
02:33:47|24537.22
02:33:48|24537.22
02:33:49|24537.22
02:33:50|24549.41
02:33:52|24554.44
02:33:52|24554.44
02:33:53|24554.44
02:33:55|24554.44
02:33:55|24557.97
02:33:56|24557.97
02:33:57|24557.97
02:33:59|24557.97
02:33:59|24551.63
02:34:00|24551.63
02:34:02|24551.63
02:34:03|24551.63
02:34:04|24551.63
02:34:05|24564.16
02:34:05|24564.16
02:34:07|24564.16
02:34:08|24564.16
02:34:09|24564.16
02:34:09|24564.16
02:34:11|24557.25
02:34:12|24549.05
02:34:13|24549.05
02:34:14|24543.16
02:34:15|24543.16
02:34:17|24544.04
02:34:19|24544.04
02:34:20|24532.16
02:34:21|24532.16
02:34:23|24532.47
02:34:24|24532.47
02:34:25|24532.47
02:34:26|24528.68
02:34:27|24524.96
02:34:28|24524.96
02:34:29|24523.99
02:34:30|24524.08
02:34:31|24524.08
02:34:33|24524.08
02:34:34|24524.08
02:34:35|24514.33
02:34:36|24514.33
02:34:37|24514.33
02:34:38|24519.67
02:34:39|24519.67
02:34:40|24519.67
02:34:41|24519.67
02:34:42|24519.67
02:34:43|24519.67
02:34:44|24539.62
02:34:45|24539.62
02:34:46|24539.62
02:34:47|24539.62
02:34:49|24539.62
02:34:49|24553.83
02:34:50|24554.7
02:34:52|24554.29
02:34:53|24554.22
02:34:53|24554.22
02:34:54|24554.22
02:34:56|24554.22
02:34:56|24554.22
02:34:58|24554.22
02:34:58|24554.22
02:35:00|24550.82
02:35:01|24548.1
02:35:02|24548.83
02:35:03|24548.83
02:35:04|24548.83
02:35:05|24548.83
02:35:06|24548.83
02:35:07|24548.83
02:35:08|24548.83
02:35:09|24548.83
02:35:10|24548.83
02:35:11|24548.83
02:35:12|24548.83
02:35:13|24558.25
02:35:14|24566.2
02:35:16|24566.89
02:35:18|24561.
02:35:19|24552.87
02:35:21|24548.83
02:35:22|24548.83
02:35:24|24535.44
02:35:24|24532.62
02:35:26|24535.36
02:35:27|24535.36
02:35:29|24525.
02:35:30|24518.39
02:35:31|24518.39
02:35:32|24518.39
02:35:32|24517.14
02:35:33|24517.14
02:35:35|24517.14
02:35:36|24517.14
02:35:37|24507.31
02:35:38|24507.32
02:35:39|24507.32
02:35:40|24507.32
02:35:41|24507.32
02:35:42|24500.
02:35:43|24500.
02:35:44|24504.15
02:35:45|24493.13
02:35:46|24493.13
02:35:47|24493.13
02:35:48|24493.13
02:35:49|24493.13
02:35:50|24493.13
02:35:51|24493.13
02:35:52|24493.41
02:35:53|24495.36
02:35:54|24495.36
02:35:55|24497.82
02:35:56|24497.82
02:35:57|24497.82
02:35:58|24506.66
02:36:00|24506.66
02:36:00|24506.66
02:36:01|24506.66
02:36:02|24506.66
02:36:04|24506.66
02:36:05|24497.6
02:36:06|24485.21
02:36:07|24485.21
02:36:08|24490.04
02:36:09|24485.28
02:36:10|24485.28
02:36:11|24485.28
02:36:12|24485.28
02:36:13|24483.32
02:36:14|24483.32
02:36:15|24474.04
02:36:16|24477.97
02:36:17|24477.97
02:36:18|24477.97
02:36:20|24477.97
02:36:21|24474.67
02:36:21|24472.42
02:36:23|24472.42
02:36:24|24473.38
02:36:25|24473.38
02:36:26|24465.66
02:36:27|24465.66
02:36:28|24469.58
02:36:29|24466.9
02:36:30|24466.9
02:36:31|24481.51
02:36:32|24487.73
02:36:33|24487.73
02:36:34|24487.73
02:36:35|24505.77
02:36:36|24505.77
02:36:38|24505.99
02:36:38|24502.78
02:36:39|24497.57
02:36:41|24497.57
02:36:41|24518.47
02:36:43|24503.8
02:36:44|24505.95
02:36:45|24492.65
02:36:46|24487.67
02:36:47|24487.67
02:36:48|24487.67
02:36:49|24487.67
02:36:50|24476.05
02:36:51|24477.5
02:36:52|24480.79
02:36:52|24480.79
02:36:55|24470.76
02:36:56|24459.82
02:36:57|24471.56
02:36:58|24466.73
02:36:59|24466.73
02:37:00|24462.77
02:37:01|24463.
02:37:02|24463.
02:37:03|24463.
02:37:05|24476.08
02:37:06|24476.08
02:37:07|24473.97
02:37:08|24473.97
02:37:09|24473.97
02:37:10|24473.97
02:37:10|24474.72
02:37:12|24476.14
02:37:13|24478.01
02:37:14|24471.76
02:37:15|24480.85
02:37:16|24480.85
02:37:18|24483.51
02:37:19|24479.02
02:37:21|24481.
02:37:23|24475.85
02:37:24|24470.69
02:37:25|24470.69
02:37:26|24470.69
02:37:27|24464.35
02:37:28|24465.86
02:37:29|24465.86
02:37:31|24465.86
02:37:32|24465.86
02:37:33|24464.78
02:37:34|24469.05
02:37:36|24470.39
02:37:37|24470.39
02:37:37|24470.39
02:37:38|24451.45
02:37:39|24451.45
02:37:40|24451.45
02:37:42|24451.23
02:37:42|24457.59
02:37:43|24455.31
02:37:45|24455.31
02:37:46|24455.31
02:37:47|24455.31
02:37:48|24460.15
02:37:49|24460.15
02:37:50|24460.15
02:37:51|24455.98
02:37:52|24459.56
02:37:53|24466.24
02:37:54|24466.24
02:37:55|24466.24
02:37:56|24471.48
02:37:57|24464.7
02:37:58|24464.7
02:37:59|24465.71
02:38:00|24470.24
02:38:01|24472.15
02:38:02|24474.51
02:38:03|24474.51
02:38:04|24474.51
02:38:05|24483.19
02:38:06|24483.19
02:38:07|24483.19
02:38:08|24483.19
02:38:09|24483.19
02:38:10|24484.44
02:38:11|24484.44
02:38:12|24479.15
02:38:13|24479.15
02:38:14|24479.15
02:38:15|24490.96
02:38:16|24490.96
02:38:17|24480.61
02:38:18|24480.61
02:38:20|24480.61
02:38:21|24480.61
02:38:22|24485.64
02:38:23|24485.64
02:38:24|24485.64
02:38:25|24485.64
02:38:27|24491.36
02:38:28|24491.36
02:38:29|24491.36
02:38:29|24491.36
02:38:31|24491.36
02:38:33|24489.16
02:38:34|24489.16
02:38:35|24479.2
02:38:36|24469.81
02:38:37|24469.26
02:38:38|24469.26
02:38:39|24469.26
02:38:40|24461.51
02:38:42|24461.51
02:38:43|24461.51
02:38:44|24461.51
02:38:45|24461.51
02:38:46|24470.32
02:38:47|24470.32
02:38:48|24470.32
02:38:49|24470.32
02:38:50|24470.32
02:38:51|24470.32
02:38:52|24470.32
02:38:53|24486.25
02:38:54|24496.51
02:38:55|24496.51
02:38:57|24503.12
02:38:58|24503.12
02:38:58|24508.9
02:39:01|24506.51
02:39:02|24516.87
02:39:03|24514.42
02:39:04|24514.33
02:39:05|24511.52
02:39:06|24510.4
02:39:08|24498.82
02:39:09|24502.24
02:39:10|24505.3
02:39:11|24505.3
02:39:12|24513.48
02:39:13|24513.48
02:39:13|24514.11
02:39:15|24515.34
02:39:16|24513.8
02:39:17|24513.8
02:39:18|24507.67
02:39:19|24507.68
02:39:21|24518.26
02:39:22|24518.26
02:39:23|24518.26
02:39:24|24518.26
02:39:25|24517.46
02:39:27|24515.83
02:39:28|24515.83
02:39:29|24515.83
02:39:30|24515.83
02:39:31|24536.02
02:39:32|24536.02
02:39:34|24536.02
02:39:35|24542.33
02:39:36|24541.93
02:39:37|24541.93
02:39:38|24541.93
02:39:40|24541.93
02:39:41|24540.2
02:39:42|24540.2
02:39:43|24540.2
02:39:43|24540.2
02:39:45|24551.52
02:39:45|24562.71
02:39:47|24562.71
02:39:47|24562.71
02:39:48|24561.58
02:39:50|24577.37
02:39:51|24577.37
02:39:52|24581.54
02:39:53|24581.54
02:39:54|24585.88
02:39:55|24582.72
02:39:56|24582.72
02:39:57|24582.72
02:39:58|24583.56
02:39:59|24583.56
02:40:00|24583.56
02:40:01|24581.35
02:40:02|24589.87
02:40:03|24589.87
02:40:04|24593.26
02:40:06|24611.6
02:40:06|24608.4
02:40:08|24597.12
02:40:08|24603.02
02:40:09|24591.67
02:40:11|24601.14
02:40:12|24576.03
02:40:13|24576.03
02:40:14|24574.81
02:40:15|24574.79
02:40:16|24570.3
02:40:17|24580.27
02:40:18|24572.96
02:40:19|24572.96
02:40:20|24572.96
02:40:21|24572.96
02:40:23|24566.79
02:40:24|24566.78
02:40:25|24566.78
02:40:26|24557.85
02:40:27|24557.85
02:40:28|24557.85
02:40:29|24558.56
02:40:30|24557.45
02:40:32|24557.45
02:40:33|24557.45
02:40:35|24554.93
02:40:35|24547.83
02:40:36|24541.77
02:40:37|24537.42
02:40:39|24537.42
02:40:39|24541.37
02:40:40|24541.37
02:40:41|24541.37
02:40:42|24530.37
02:40:43|24522.31
02:40:44|24519.57
02:40:45|24519.57
02:40:46|24516.84
02:40:47|24514.74
02:40:49|24509.9
02:40:50|24508.62
02:40:51|24508.62
02:40:52|24502.47
02:40:53|24507.94
02:40:54|24507.94
02:40:56|24516.99
02:40:57|24516.99
02:40:58|24516.99
02:40:59|24516.99
02:41:00|24516.99
02:41:02|24509.79
02:41:03|24501.79
02:41:04|24496.97
02:41:05|24496.97
02:41:06|24496.97
02:41:07|24496.97
02:41:08|24496.97
02:41:09|24496.97
02:41:10|24496.97
02:41:11|24496.97
02:41:12|24496.97
02:41:13|24496.97
02:41:14|24496.97
02:41:15|24501.55
02:41:16|24504.
02:41:17|24504.
02:41:18|24504.
02:41:19|24494.68
02:41:20|24502.88
02:41:21|24502.88
02:41:22|24502.88
02:41:23|24502.53
02:41:25|24522.91
02:41:26|24528.98
02:41:27|24524.38
02:41:29|24527.43
02:41:30|24527.43
02:41:32|24521.25
02:41:32|24521.25
02:41:33|24521.25
02:41:35|24521.25
02:41:36|24525.28
02:41:38|24525.28
02:41:38|24525.28
02:41:39|24525.28
02:41:41|24525.28
02:41:42|24525.28
02:41:43|24525.28
02:41:45|24549.55
02:41:45|24549.55
02:41:47|24549.55
02:41:47|24549.55
02:41:48|24549.55
02:41:49|24549.55
02:41:51|24549.77
02:41:52|24549.77
02:41:54|24561.62
02:41:54|24561.62
02:41:55|24561.62
02:41:56|24561.62
02:41:57|24561.62
02:41:59|24561.62
02:42:00|24561.62
02:42:00|24561.62
02:42:02|24561.62
02:42:03|24558.53
02:42:04|24558.53
02:42:05|24562.53
02:42:06|24562.53
02:42:07|24576.86
02:42:09|24582.72
02:42:10|24582.72
02:42:11|24576.06
02:42:12|24576.06
02:42:13|24576.06
02:42:14|24576.06
02:42:15|24578.93
02:42:16|24578.93
02:42:16|24578.93
02:42:18|24578.93
02:42:19|24578.93
02:42:20|24578.93
02:42:21|24578.93
02:42:22|24580.13
02:42:23|24578.88
02:42:24|24578.88
02:42:25|24578.88
02:42:26|24578.88
02:42:27|24578.88
02:42:29|24578.88
02:42:31|24569.5
02:42:32|24556.13
02:42:33|24556.13
02:42:33|24556.13
02:42:35|24556.13
02:42:36|24556.13
02:42:36|24556.13
02:42:38|24556.13
02:42:38|24556.13
02:42:40|24556.13
02:42:41|24528.41
02:42:42|24528.41
02:42:43|24528.41
02:42:45|24528.41
02:42:47|24518.91
02:42:47|24523.96
02:42:49|24524.34
02:42:50|24524.34
02:42:51|24524.34
02:42:52|24517.49
02:42:53|24515.37
02:42:55|24510.37
02:42:56|24509.09
02:42:58|24515.19
02:42:58|24517.4
02:43:00|24517.4
02:43:01|24517.4
02:43:02|24517.4
02:43:03|24517.46
02:43:04|24517.46
02:43:05|24517.46
02:43:06|24517.46
02:43:06|24517.46
02:43:07|24522.66
02:43:10|24521.25
02:43:10|24519.45
02:43:11|24519.45
02:43:12|24519.45
02:43:13|24519.45
02:43:14|24518.03
02:43:15|24518.03
02:43:16|24518.03
02:43:17|24519.12
02:43:19|24519.12
02:43:20|24519.12
02:43:21|24519.12
02:43:22|24519.12
02:43:23|24519.12
02:43:24|24519.12
02:43:25|24524.53
02:43:27|24524.53
02:43:29|24524.53
02:43:29|24524.53
02:43:31|24505.32
02:43:33|24508.91
02:43:34|24522.27
02:43:35|24522.27
02:43:36|24519.57
02:43:37|24519.57
02:43:39|24519.57
02:43:40|24532.88
02:43:41|24532.88
02:43:42|24532.88
02:43:43|24532.88
02:43:44|24532.88
02:43:45|24532.88
02:43:46|24532.88
02:43:47|24557.55
02:43:49|24557.55
02:43:49|24560.97
02:43:51|24558.18
02:43:52|24558.18
02:43:53|24555.39
02:43:54|24555.39
02:43:55|24568.65
02:43:56|24560.47
02:43:58|24560.47
02:43:58|24560.47
02:44:00|24560.47
02:44:01|24560.47
02:44:02|24560.47
02:44:02|24565.1
02:44:04|24565.1
02:44:05|24562.71
02:44:06|24562.71
02:44:07|24565.18
02:44:08|24560.
02:44:09|24560.
02:44:10|24556.38
02:44:11|24556.38
02:44:12|24556.21
02:44:13|24556.21
02:44:14|24556.22
02:44:16|24556.22
02:44:17|24556.22
02:44:18|24556.22
02:44:19|24556.22
02:44:20|24556.22
02:44:21|24556.22
02:44:21|24536.71
02:44:23|24536.71
02:44:23|24535.34
02:44:25|24539.1
02:44:26|24539.1
02:44:27|24539.1
02:44:29|24539.1
02:44:31|24536.19
02:44:31|24542.35
02:44:32|24548.98
02:44:33|24549.66
02:44:35|24549.66
02:44:37|24548.89
02:44:37|24547.56
02:44:39|24552.
02:44:39|24552.07
02:44:40|24552.07
02:44:41|24552.07
02:44:43|24552.07
02:44:43|24556.47
02:44:45|24556.46
02:44:46|24556.46
02:44:47|24556.46
02:44:47|24547.56
02:44:49|24547.56
02:44:49|24547.56
02:44:50|24539.93
02:44:52|24539.89
02:44:52|24539.89
02:44:54|24539.89
02:44:54|24530.16
02:44:55|24528.59
02:44:57|24522.53
02:44:58|24522.53
02:44:59|24522.53
02:45:00|24522.53
02:45:01|24522.53
02:45:02|24522.53
02:45:02|24522.53
02:45:03|24522.53
02:45:05|24505.92
02:45:06|24505.93
02:45:07|24505.93
02:45:08|24503.65
02:45:09|24518.66
02:45:10|24518.66
02:45:11|24505.37
02:45:12|24505.37
02:45:13|24500.2
02:45:14|24502.48
02:45:15|24500.82
02:45:17|24500.01
02:45:18|24500.86
02:45:19|24490.59
02:45:20|24490.59
02:45:21|24491.48
02:45:22|24491.48
02:45:23|24480.
02:45:24|24476.7
02:45:25|24476.74
02:45:26|24478.11
02:45:27|24470.92
02:45:29|24469.26
02:45:30|24467.92
02:45:32|24467.92
02:45:34|24469.94
02:45:36|24472.56
02:45:36|24472.56
02:45:37|24472.56
02:45:38|24466.46
02:45:40|24466.46
02:45:42|24466.46
02:45:43|24466.46
02:45:43|24461.24
02:45:44|24461.24
02:45:45|24460.36
02:45:47|24460.36
02:45:47|24460.36
02:45:48|24457.45
02:45:50|24457.45
02:45:51|24469.59
02:45:52|24469.59
02:45:54|24469.59
02:45:54|24469.59
02:45:55|24469.59
02:45:57|24469.59
02:45:57|24469.59
02:45:59|24453.19
02:46:00|24453.19
02:46:01|24453.19
02:46:01|24454.28
02:46:03|24454.28
02:46:04|24454.28
02:46:05|24454.28
02:46:06|24454.28
02:46:07|24454.28
02:46:08|24454.28
02:46:09|24454.28
02:46:10|24454.46
02:46:11|24454.46
02:46:12|24454.46
02:46:13|24454.46
02:46:14|24454.46
02:46:16|24464.93
02:46:18|24464.93
02:46:18|24464.93
02:46:20|24464.93
02:46:20|24464.93
02:46:21|24464.93
02:46:22|24472.14
02:46:23|24477.79
02:46:24|24477.79
02:46:26|24477.79
02:46:26|24477.79
02:46:27|24477.79
02:46:29|24480.26
02:46:29|24480.26
02:46:30|24480.26
02:46:31|24480.26
02:46:33|24480.26
02:46:34|24480.26
02:46:36|24451.24
02:46:37|24446.45
02:46:38|24416.01
02:46:39|24400.87
02:46:40|24420.48
02:46:42|24420.48
02:46:42|24420.48
02:46:44|24412.98
02:46:45|24415.54
02:46:46|24415.54
02:46:46|24410.12
02:46:48|24415.53
02:46:49|24415.53
02:46:50|24415.53
02:46:50|24415.53
02:46:52|24415.53
02:46:53|24428.57
02:46:54|24428.57
02:46:56|24416.65
02:46:57|24416.65
02:46:57|24420.63
02:46:58|24420.63
02:46:59|24413.46
02:47:01|24413.46
02:47:02|24413.46
02:47:04|24413.46
02:47:04|24420.35
02:47:05|24420.35
02:47:07|24436.93
02:47:07|24437.03
02:47:09|24442.87
02:47:11|24442.87
02:47:12|24442.87
02:47:12|24442.87
02:47:14|24442.87
02:47:15|24429.25
02:47:16|24429.25
02:47:17|24424.45
02:47:18|24429.28
02:47:19|24420.71
02:47:20|24416.3
02:47:21|24405.68
02:47:22|24405.68
02:47:23|24405.68
02:47:24|24406.42
02:47:25|24406.42
02:47:26|24406.42
02:47:27|24406.42
02:47:28|24406.42
02:47:29|24406.42
02:47:30|24406.42
02:47:32|24403.39
02:47:33|24403.39
02:47:34|24403.39
02:47:35|24403.39
02:47:37|24403.39
02:47:37|24403.39
02:47:38|24403.39
02:47:40|24403.39
02:47:41|24403.39
02:47:42|24388.01
02:47:44|24388.
02:47:44|24388.01
02:47:45|24393.97
02:47:46|24393.97
02:47:47|24393.97
02:47:48|24393.97
02:47:49|24379.91
02:47:50|24391.96
02:47:51|24395.9
02:47:52|24395.9
02:47:54|24390.23
02:47:55|24390.17
02:47:56|24390.17
02:47:57|24390.17
02:47:58|24385.69
02:47:59|24385.69
02:48:00|24385.69
02:48:01|24373.77
02:48:02|24373.77
02:48:03|24382.4
02:48:04|24382.4
02:48:06|24384.12
02:48:07|24397.84
02:48:08|24401.75
02:48:09|24401.75
02:48:10|24401.75
02:48:11|24375.52
02:48:12|24382.73
02:48:13|24382.73
02:48:14|24382.73
02:48:15|24359.72
02:48:16|24359.72
02:48:17|24359.72
02:48:18|24359.72
02:48:19|24359.72
02:48:20|24359.72
02:48:21|24359.72
02:48:22|24367.41
02:48:23|24367.41
02:48:24|24366.68
02:48:25|24358.71
02:48:26|24355.71
02:48:27|24359.32
02:48:28|24359.32
02:48:29|24372.38
02:48:31|24375.95
02:48:32|24367.22
02:48:33|24370.96
02:48:35|24370.96
02:48:36|24378.71
02:48:38|24369.72
02:48:38|24369.72
02:48:39|24382.84
02:48:40|24391.25
02:48:42|24381.53
02:48:43|24397.94
02:48:43|24393.23
02:48:45|24387.25
02:48:46|24387.25
02:48:46|24387.25
02:48:48|24387.25
02:48:49|24387.25
02:48:49|24383.93
02:48:51|24383.93
02:48:52|24376.68
02:48:52|24375.96
02:48:54|24375.96
02:48:54|24385.92
02:48:55|24387.12
02:48:57|24392.43
02:48:59|24392.43
02:48:59|24398.42
02:49:01|24398.42
02:49:02|24399.95
02:49:03|24399.95
02:49:04|24399.95
02:49:06|24393.99
02:49:07|24393.99
02:49:08|24393.99
02:49:09|24408.33
02:49:10|24414.75
02:49:11|24414.75
02:49:12|24416.79
02:49:13|24416.79
02:49:14|24416.79
02:49:15|24426.93
02:49:16|24422.5
02:49:17|24418.19
02:49:18|24406.12
02:49:19|24406.12
02:49:20|24406.12
02:49:21|24406.12
02:49:22|24406.12
02:49:23|24406.12
02:49:24|24406.12
02:49:25|24406.12
02:49:26|24406.12
02:49:27|24393.4
02:49:28|24393.4
02:49:29|24386.95
02:49:30|24380.32
02:49:31|24371.02
02:49:33|24381.34
02:49:34|24364.11
02:49:35|24364.11
02:49:36|24371.14
02:49:37|24371.14
02:49:38|24371.14
02:49:39|24366.5
02:49:40|24366.5
02:49:41|24381.65
02:49:42|24387.87
02:49:43|24387.87
02:49:44|24370.94
02:49:45|24366.5
02:49:46|24366.5
02:49:47|24366.5
02:49:49|24374.1
02:49:49|24364.68
02:49:50|24379.65
02:49:51|24384.57
02:49:53|24383.23
02:49:54|24383.23
02:49:55|24366.71
02:49:55|24366.71
02:49:56|24366.71
02:49:58|24350.
02:49:58|24347.57
02:49:59|24350.91
02:50:00|24348.46
02:50:02|24356.11
02:50:04|24354.03
02:50:05|24354.03
02:50:06|24354.03
02:50:07|24338.48
02:50:08|24335.49
02:50:10|24345.88
02:50:11|24345.88
02:50:11|24345.88
02:50:13|24345.88
02:50:13|24340.93
02:50:14|24341.64
02:50:16|24341.64
02:50:17|24341.64
02:50:17|24332.86
02:50:19|24333.13
02:50:19|24333.13
02:50:20|24333.13
02:50:22|24333.13
02:50:23|24333.13
02:50:23|24347.92
02:50:25|24347.92
02:50:26|24347.92
02:50:27|24347.92
02:50:27|24344.29
02:50:29|24344.29
02:50:30|24344.29
02:50:32|24344.29
02:50:33|24334.88
02:50:34|24334.88
02:50:36|24334.88
02:50:36|24334.88
02:50:38|24334.88
02:50:39|24334.88
02:50:40|24334.88
02:50:41|24334.88
02:50:42|24334.88
02:50:43|24329.5
02:50:44|24329.5
02:50:44|24329.5
02:50:45|24329.5
02:50:47|24343.6
02:50:49|24348.32
02:50:49|24348.32
02:50:50|24346.67
02:50:52|24344.51
02:50:52|24344.52
02:50:53|24344.52
02:50:55|24342.33
02:50:56|24342.33
02:50:58|24342.33
02:50:58|24342.33
02:51:00|24342.33
02:51:00|24340.28
02:51:01|24340.28
02:51:03|24340.28
02:51:04|24345.03
02:51:05|24355.51
02:51:06|24355.51
02:51:07|24364.04
02:51:08|24353.46
02:51:10|24353.46
02:51:10|24353.46
02:51:12|24353.46
02:51:13|24353.46
02:51:14|24344.51
02:51:15|24349.54
02:51:16|24349.54
02:51:17|24349.54
02:51:18|24349.54
02:51:19|24349.54
02:51:20|24349.54
02:51:21|24349.54
02:51:23|24366.91
02:51:25|24367.68
02:51:25|24367.68
02:51:26|24374.93
02:51:28|24372.23
02:51:29|24372.23
02:51:30|24372.23
02:51:31|24372.23
02:51:32|24372.23
02:51:34|24366.45
02:51:35|24360.22
02:51:37|24356.52
02:51:38|24348.32
02:51:39|24352.91
02:51:40|24359.05
02:51:41|24359.05
02:51:42|24359.05
02:51:43|24359.05
02:51:45|24359.05
02:51:46|24357.34
02:51:46|24351.51
02:51:48|24352.73
02:51:50|24352.73
02:51:51|24352.73
02:51:53|24366.41
02:51:54|24366.41
02:51:55|24364.8
02:51:55|24364.8
02:51:57|24364.8
02:51:58|24362.89
02:51:59|24362.89
02:52:00|24362.89
02:52:00|24362.89
02:52:01|24362.89
02:52:03|24362.89
02:52:04|24365.79
02:52:05|24373.68
02:52:06|24373.68
02:52:07|24373.68
02:52:08|24369.6
02:52:09|24369.6
02:52:11|24369.6
02:52:12|24386.09
02:52:13|24386.09
02:52:14|24386.09
02:52:14|24386.09
02:52:15|24386.09
02:52:16|24380.92
02:52:17|24374.65
02:52:18|24366.44
02:52:20|24366.44
02:52:20|24366.44
02:52:22|24366.44
02:52:23|24367.24
02:52:24|24362.12
02:52:25|24362.12
02:52:26|24365.79
02:52:27|24365.79
02:52:28|24358.9
02:52:29|24358.9
02:52:30|24357.95
02:52:31|24357.95
02:52:33|24357.95
02:52:33|24357.95
02:52:35|24355.02
02:52:36|24355.02
02:52:38|24355.02
02:52:39|24352.62
02:52:40|24352.62
02:52:41|24350.
02:52:42|24350.
02:52:42|24342.41
02:52:44|24342.41
02:52:45|24342.41
02:52:46|24321.19
02:52:48|24321.19
02:52:49|24321.19
02:52:50|24321.19
02:52:51|24311.3
02:52:52|24314.98
02:52:54|24316.94
02:52:55|24316.94
02:52:56|24311.42
02:52:57|24311.42
02:52:57|24311.42
02:52:58|24303.38
02:53:00|24314.47
02:53:01|24314.79
02:53:02|24314.79
02:53:03|24314.79
02:53:04|24300.
02:53:05|24300.
02:53:06|24315.
02:53:07|24315.
02:53:08|24309.06
02:53:09|24309.06
02:53:11|24307.98
02:53:11|24307.98
02:53:12|24300.
02:53:13|24302.64
02:53:14|24301.22
02:53:15|24300.
02:53:16|24298.32
02:53:17|24270.35
02:53:18|24272.19
02:53:19|24261.58
02:53:22|24271.13
02:53:22|24271.13
02:53:23|24280.71
02:53:24|24290.82
02:53:25|24299.46
02:53:26|24299.46
02:53:27|24275.03
02:53:28|24275.03
02:53:29|24275.03
02:53:30|24280.79
02:53:31|24286.6
02:53:32|24282.03
02:53:33|24271.55
02:53:34|24271.55
02:53:36|24257.61
02:53:37|24261.34
02:53:38|24256.35
02:53:39|24257.95
02:53:40|24255.
02:53:42|24268.36
02:53:42|24268.36
02:53:44|24278.5
02:53:45|24278.5
02:53:46|24278.5
02:53:47|24281.89
02:53:48|24262.24
02:53:49|24262.24
02:53:50|24255.
02:53:51|24249.78
02:53:52|24249.
02:53:53|24251.05
02:53:54|24242.
02:53:55|24244.49
02:53:56|24235.64
02:53:57|24245.87
02:53:58|24245.86
02:53:59|24250.01
02:54:00|24255.
02:54:01|24246.39
02:54:02|24246.39
02:54:03|24230.
02:54:04|24232.49
02:54:05|24239.98
02:54:07|24222.99
02:54:08|24208.21
02:54:08|24213.38
02:54:10|24218.67
02:54:11|24208.21
02:54:12|24208.22
02:54:13|24226.79
02:54:14|24226.79
02:54:15|24222.39
02:54:16|24216.08
02:54:17|24202.57
02:54:18|24202.58
02:54:21|24202.58
02:54:21|24219.53
02:54:23|24219.53
02:54:24|24219.53
02:54:25|24214.88
02:54:26|24214.88
02:54:27|24214.88
02:54:28|24202.56
02:54:28|24202.56
02:54:30|24202.56
02:54:31|24210.51
02:54:32|24216.16
02:54:33|24216.16
02:54:34|24216.16
02:54:35|24213.64
02:54:36|24216.08
02:54:37|24220.75
02:54:39|24215.63
02:54:40|24202.
02:54:41|24202.01
02:54:42|24205.08
02:54:44|24205.08
02:54:44|24205.08
02:54:45|24205.08
02:54:47|24208.02
02:54:48|24204.7
02:54:49|24214.23
02:54:50|24214.23
02:54:51|24214.23
02:54:53|24214.23
02:54:53|24231.11
02:54:55|24230.24
02:54:56|24230.24
02:54:56|24230.24
02:54:57|24230.24
02:54:58|24236.77
02:54:59|24246.84
02:55:01|24240.91
02:55:02|24240.91
02:55:02|24228.53
02:55:04|24233.43
02:55:05|24233.43
02:55:06|24233.43
02:55:07|24245.92
02:55:08|24245.92
02:55:10|24244.61
02:55:11|24250.78
02:55:12|24250.78
02:55:13|24256.67
02:55:14|24254.5
02:55:15|24267.
02:55:16|24267.
02:55:18|24272.24
02:55:19|24272.24
02:55:20|24275.01
02:55:21|24266.81
02:55:21|24261.57
02:55:23|24261.57
02:55:23|24261.57
02:55:24|24259.19
02:55:26|24261.61
02:55:27|24258.88
02:55:29|24255.94
02:55:29|24255.94
02:55:30|24245.68
02:55:31|24257.66
02:55:33|24267.33
02:55:34|24256.73
02:55:34|24244.96
02:55:36|24244.96
02:55:38|24228.43
02:55:38|24228.43
02:55:39|24228.43
02:55:41|24216.44
02:55:41|24216.17
02:55:43|24216.12
02:55:45|24200.74
02:55:46|24200.
02:55:47|24180.62
02:55:48|24180.81
02:55:50|24187.36
02:55:51|24188.57
02:55:52|24188.57
02:55:53|24186.87
02:55:54|24178.11
02:55:55|24178.11
02:55:56|24178.11
02:55:58|24177.56
02:55:58|24177.56
02:55:59|24177.56
02:56:02|24177.56
02:56:03|24193.45
02:56:04|24179.25
02:56:06|24215.64
02:56:07|24226.16
02:56:08|24226.16
02:56:09|24209.25
02:56:10|24209.25
02:56:11|24209.25
02:56:12|24209.25
02:56:13|24202.17
02:56:14|24202.17
02:56:15|24213.74
02:56:16|24201.76
02:56:17|24201.76
02:56:18|24178.93
02:56:19|24178.93
02:56:20|24198.78
02:56:21|24198.78
02:56:22|24199.99
02:56:23|24199.99
02:56:24|24199.99
02:56:25|24189.8
02:56:26|24184.01
02:56:27|24189.08
02:56:28|24200.
02:56:30|24195.71
02:56:31|24195.71
02:56:31|24184.06
02:56:33|24187.54
02:56:34|24187.54
02:56:35|24181.97
02:56:36|24181.97
02:56:38|24185.74
02:56:39|24175.1
02:56:40|24161.74
02:56:41|24175.34
02:56:43|24175.34
02:56:43|24167.66
02:56:45|24170.36
02:56:46|24170.36
02:56:47|24170.36
02:56:48|24164.93
02:56:49|24181.5
02:56:51|24188.96
02:56:52|24188.96
02:56:52|24188.96
02:56:54|24188.96
02:56:55|24188.96
02:56:56|24199.02
02:56:58|24198.05
02:56:58|24198.05
02:56:59|24188.97
02:57:01|24190.33
02:57:02|24193.19
02:57:03|24210.49
02:57:04|24210.49
02:57:05|24220.88
02:57:07|24220.88
02:57:07|24238.64
02:57:09|24238.64
02:57:10|24235.95
02:57:10|24235.95
02:57:12|24227.42
02:57:14|24230.63
02:57:14|24217.63
02:57:15|24217.63
02:57:17|24217.63
02:57:18|24217.63
02:57:18|24213.09
02:57:21|24199.56
02:57:22|24199.56
02:57:23|24199.56
02:57:24|24199.56
02:57:25|24206.3
02:57:26|24206.3
02:57:27|24206.3
02:57:28|24206.3
02:57:29|24206.3
02:57:30|24198.96
02:57:31|24191.65
02:57:32|24182.01
02:57:33|24182.01
02:57:34|24184.36
02:57:35|24184.36
02:57:36|24184.36
02:57:37|24184.36
02:57:38|24184.36
02:57:40|24183.2
02:57:41|24183.2
02:57:42|24183.2
02:57:43|24182.02
02:57:44|24182.02
02:57:46|24182.02
02:57:46|24182.02
02:57:47|24182.02
02:57:49|24182.02
02:57:49|24182.02
02:57:51|24182.02
02:57:51|24185.5
02:57:53|24191.88
02:57:54|24191.88
02:57:55|24191.88
02:57:56|24191.88
02:57:58|24185.06
02:57:58|24177.61
02:57:59|24178.8
02:58:00|24178.8
02:58:02|24165.9
02:58:03|24161.99
02:58:04|24174.28
02:58:06|24166.02
02:58:06|24166.02
02:58:07|24160.54
02:58:08|24165.64
02:58:10|24163.61
02:58:12|24163.61
02:58:13|24183.2
02:58:14|24190.36
02:58:15|24190.36
02:58:16|24187.05
02:58:17|24187.05
02:58:18|24187.05
02:58:19|24187.05
02:58:20|24187.05
02:58:21|24187.05
02:58:22|24169.36
02:58:23|24158.49
02:58:24|24158.49
02:58:25|24158.49
02:58:26|24166.65
02:58:27|24166.65
02:58:28|24166.65
02:58:29|24176.24
02:58:30|24176.24
02:58:31|24176.24
02:58:32|24176.24
02:58:33|24159.81
02:58:34|24159.81
02:58:35|24156.89
02:58:36|24153.
02:58:37|24153.
02:58:39|24153.
02:58:40|24159.36
02:58:41|24159.36
02:58:43|24159.36
02:58:44|24159.36
02:58:45|24159.36
02:58:46|24159.36
02:58:46|24159.36
02:58:47|24150.37
02:58:49|24148.96
02:58:50|24154.67
02:58:51|24152.53
02:58:51|24152.53
02:58:52|24152.53
02:58:54|24152.53
02:58:55|24148.43
02:58:56|24148.43
02:58:57|24148.43
02:58:58|24148.43
02:58:59|24144.23
02:59:00|24144.23
02:59:02|24144.23
02:59:03|24144.23
02:59:05|24144.23
02:59:06|24155.48
02:59:07|24165.
02:59:08|24166.08
02:59:10|24166.08
02:59:11|24166.08
02:59:12|24179.14
02:59:13|24179.14
02:59:13|24194.56
02:59:15|24193.7
02:59:16|24193.7
02:59:17|24193.7
02:59:18|24193.7
02:59:19|24193.7
02:59:19|24193.7
02:59:21|24195.68
02:59:22|24195.68
02:59:23|24194.53
02:59:24|24199.37
02:59:25|24196.44
02:59:26|24196.44
02:59:27|24196.44
02:59:28|24196.44
02:59:29|24196.44
02:59:30|24196.44
02:59:31|24181.7
02:59:33|24181.7
02:59:33|24181.7
02:59:34|24192.65
02:59:35|24189.28
02:59:37|24189.28
02:59:38|24170.77
02:59:39|24180.29
02:59:41|24177.87
02:59:42|24175.65
02:59:43|24175.65
02:59:44|24168.55
02:59:45|24168.55
02:59:46|24170.67
02:59:48|24170.67
02:59:49|24170.67
02:59:50|24170.67
02:59:52|24170.67
02:59:52|24170.67
02:59:54|24164.98
02:59:54|24164.98
02:59:56|24164.98
02:59:57|24164.98
02:59:57|24164.98
02:59:58|24164.98
03:00:00|24148.87
03:00:01|24146.08
03:00:03|24148.16
03:00:04|24143.98
03:00:05|24142.95
03:00:07|24146.2
03:00:08|24146.2
03:00:10|24150.75
03:00:11|24150.75
03:00:12|24150.75
03:00:13|24150.75
03:00:14|24173.62
03:00:15|24174.52
03:00:16|24180.57
03:00:18|24196.75
03:00:19|24183.91
03:00:20|24185.84
03:00:21|24188.06
03:00:23|24188.06
03:00:24|24188.06
03:00:25|24181.3
03:00:25|24180.6
03:00:27|24185.27
03:00:28|24185.27
03:00:29|24185.27
03:00:30|24190.84
03:00:31|24190.84
03:00:32|24190.84
03:00:33|24194.74
03:00:34|24194.74
03:00:35|24187.88
03:00:36|24187.88
03:00:37|24187.88
03:00:38|24187.56
03:00:39|24187.56
03:00:40|24196.54
03:00:41|24196.54
03:00:43|24194.98
03:00:45|24194.94
03:00:46|24190.06
03:00:48|24190.06
03:00:50|24183.14
03:00:51|24192.96
03:00:52|24189.77
03:00:54|24194.56
03:00:55|24194.56
03:00:56|24194.56
03:00:57|24194.56
03:00:58|24194.56
03:00:59|24197.56
03:01:00|24197.56
03:01:01|24191.62
03:01:02|24194.9
03:01:03|24194.9
03:01:04|24194.9
03:01:05|24194.9
03:01:06|24194.9
03:01:07|24184.53
03:01:08|24167.11
03:01:09|24167.11
03:01:10|24167.11
03:01:11|24167.11
03:01:12|24158.24
03:01:13|24153.9
03:01:14|24146.69
03:01:15|24146.69
03:01:16|24142.94
03:01:17|24142.99
03:01:18|24144.05
03:01:19|24150.26
03:01:20|24155.15
03:01:21|24155.15
03:01:22|24155.15
03:01:23|24167.36
03:01:24|24167.18
03:01:25|24167.18
03:01:26|24159.13
03:01:27|24161.46
03:01:28|24158.89
03:01:29|24158.89
03:01:30|24147.32
03:01:31|24147.32
03:01:32|24156.69
03:01:33|24156.69
03:01:34|24156.69
03:01:35|24156.69
03:01:36|24156.69
03:01:37|24156.69
03:01:38|24156.69
03:01:39|24156.69
03:01:40|24143.46
03:01:41|24143.46
03:01:43|24142.69
03:01:45|24141.83
03:01:46|24142.12
03:01:48|24142.12
03:01:49|24142.08
03:01:50|24142.08
03:01:52|24142.08
03:01:52|24142.08
03:01:53|24122.86
03:01:54|24120.61
03:01:56|24114.
03:01:58|24087.97
03:01:59|24104.14
03:02:01|24103.37
03:02:02|24103.37
03:02:03|24116.07
03:02:04|24112.91
03:02:05|24108.97
03:02:07|24108.97
03:02:07|24086.73
03:02:09|24083.67
03:02:10|24080.
03:02:11|24082.05
03:02:11|24077.35
03:02:13|24077.35
03:02:14|24072.
03:02:15|24070.07
03:02:16|24066.01
03:02:17|24066.01
03:02:17|24064.69
03:02:19|24066.
03:02:20|24059.02
03:02:21|24057.43
03:02:23|24049.11
03:02:23|24046.68
03:02:24|24024.
03:02:25|24026.44
03:02:26|24016.
03:02:28|24029.02
03:02:29|24047.31
03:02:30|24049.51
03:02:31|24043.29
03:02:32|24051.95
03:02:33|24058.23
03:02:34|24066.94
03:02:35|24059.75
03:02:36|24055.03
03:02:37|24055.03
03:02:38|24055.03
03:02:39|24028.28
03:02:40|24020.47
03:02:41|24021.41
03:02:42|24024.7
03:02:43|24024.7
03:02:45|24029.44
03:02:47|24019.1
03:02:48|24019.1
03:02:48|24000.
03:02:50|23970.02
03:02:51|23996.07
03:02:53|24010.57
03:02:54|24015.92
03:02:55|24015.92
03:02:56|24015.92
03:02:58|24015.92
03:02:58|24015.92
03:02:59|24015.92
03:03:00|24032.55
03:03:01|24020.67
03:03:03|24045.93
03:03:04|24045.93
03:03:05|24045.33
03:03:06|24063.68
03:03:07|24070.73
03:03:08|24070.73
03:03:09|24019.66
03:03:10|24019.66
03:03:11|24049.16
03:03:13|24040.79
03:03:13|24040.79
03:03:15|24040.79
03:03:16|24040.79
03:03:17|24040.79
03:03:18|24023.83
03:03:19|24023.83
03:03:19|23990.56
03:03:22|23975.94
03:03:22|23987.4
03:03:24|23968.63
03:03:24|23981.65
03:03:26|23958.04
03:03:27|23966.82
03:03:28|23963.
03:03:29|23984.79
03:03:30|23978.21
03:03:31|23961.69
03:03:32|23961.69
03:03:32|23961.69
03:03:34|23961.69
03:03:35|23954.46
03:03:36|23955.36
03:03:37|23954.46
03:03:38|23954.46
03:03:39|23963.83
03:03:40|23963.83
03:03:41|23947.96
03:03:42|23946.01
03:03:43|23945.11
03:03:44|23945.11
03:03:46|23948.22
03:03:48|23940.6
03:03:48|23951.94
03:03:49|23951.94
03:03:50|23934.52
03:03:52|23921.19
03:03:53|23931.42
03:03:54|23920.41
03:03:56|23921.67
03:03:57|23932.1
03:03:58|23930.74
03:03:59|23930.74
03:04:00|23917.19
03:04:01|23944.02
03:04:01|23917.35
03:04:03|23918.54
03:04:05|23919.03
03:04:05|23917.02
03:04:06|23898.
03:04:07|23901.7
03:04:08|23891.
03:04:09|23901.7
03:04:11|23905.34
03:04:12|23905.34
03:04:13|23900.
03:04:14|23896.26
03:04:15|23900.71
03:04:16|23904.15
03:04:18|23900.47
03:04:19|23900.43
03:04:20|23900.86
03:04:21|23900.86
03:04:22|23900.86
03:04:23|23892.38
03:04:24|23900.03
03:04:25|23890.
03:04:26|23903.03
03:04:27|23903.03
03:04:28|23912.22
03:04:29|23914.67
03:04:31|23932.57
03:04:32|23935.3
03:04:33|23942.17
03:04:34|23945.69
03:04:35|23945.69
03:04:36|23950.
03:04:36|23950.
03:04:38|23923.34
03:04:39|23934.59
03:04:40|23934.59
03:04:40|23934.59
03:04:42|23920.47
03:04:42|23922.67
03:04:45|23911.17
03:04:45|23911.17
03:04:47|23926.58
03:04:49|23926.58
03:04:50|23926.58
03:04:51|23908.29
03:04:52|23908.29
03:04:53|23905.74
03:04:55|23905.74
03:04:56|23905.74
03:04:57|23905.74
03:04:58|23905.74
03:04:59|23900.43
03:05:00|23911.76
03:05:00|23911.76
03:05:02|23925.
03:05:03|23925.
03:05:03|23927.8
03:05:05|23925.01
03:05:06|23921.22
03:05:07|23921.22
03:05:08|23891.49
03:05:09|23884.64
03:05:11|23880.34
03:05:11|23882.76
03:05:13|23894.52
03:05:14|23889.33
03:05:14|23894.29
03:05:16|23880.34
03:05:17|23866.
03:05:18|23861.83
03:05:19|23875.
03:05:20|23875.
03:05:21|23875.
03:05:22|23872.98
03:05:23|23872.98
03:05:24|23874.18
03:05:25|23874.18
03:05:27|23873.98
03:05:27|23871.39
03:05:28|23871.51
03:05:29|23875.69
03:05:30|23884.18
03:05:31|23877.81
03:05:32|23877.81
03:05:34|23869.91
03:05:34|23869.91
03:05:35|23855.11
03:05:37|23859.33
03:05:38|23860.41
03:05:39|23862.54
03:05:40|23855.01
03:05:41|23858.24
03:05:41|23856.99
03:05:43|23857.56
03:05:43|23862.4
03:05:45|23862.4
03:05:46|23870.34
03:05:47|23870.34
03:05:49|23861.71
03:05:50|23879.38
03:05:52|23895.42
03:05:53|23887.37
03:05:54|23872.52
03:05:56|23872.52
03:05:57|23873.98
03:05:58|23873.98
03:06:00|23874.02
03:06:01|23865.29
03:06:02|23865.29
03:06:04|23865.29
03:06:04|23865.29
03:06:05|23865.29
03:06:06|23857.84
03:06:07|23858.74
03:06:08|23850.
03:06:10|23848.28
03:06:12|23851.65
03:06:12|23847.43
03:06:13|23847.7
03:06:15|23850.
03:06:16|23854.12
03:06:17|23854.12
03:06:18|23849.44
03:06:19|23849.44
03:06:21|23881.49
03:06:22|23881.49
03:06:23|23865.15
03:06:25|23851.62
03:06:25|23848.7
03:06:26|23849.54
03:06:27|23849.54
03:06:29|23862.2
03:06:30|23861.55
03:06:31|23872.97
03:06:32|23872.36
03:06:33|23879.76
03:06:34|23879.76
03:06:35|23878.69
03:06:36|23878.69
03:06:37|23890.3
03:06:38|23898.95
03:06:39|23895.95
03:06:40|23895.95
03:06:41|23895.95
03:06:42|23910.98
03:06:43|23919.21
03:06:44|23919.21
03:06:45|23940.06
03:06:46|23937.49
03:06:47|23933.41
03:06:48|23930.92
03:06:50|23936.52
03:06:51|23936.52
03:06:51|23955.98
03:06:53|23955.98
03:06:54|23955.98
03:06:54|23948.96
03:06:55|23948.96
03:06:56|23958.77
03:06:59|23958.77
03:07:00|23955.08
03:07:01|23943.87
03:07:03|23940.49
03:07:04|23915.44
03:07:04|23915.44
03:07:06|23914.41
03:07:07|23919.1
03:07:09|23911.97
03:07:10|23911.97
03:07:11|23911.29
03:07:12|23931.15
03:07:13|23935.
03:07:15|23946.33
03:07:16|23946.33
03:07:17|23926.68
03:07:19|23925.34
03:07:20|23925.34
03:07:21|23914.14
03:07:22|23911.78
03:07:23|23913.13
03:07:25|23933.06
03:07:25|23937.04
03:07:27|23937.04
03:07:28|23937.04
03:07:29|23937.04
03:07:30|23937.04
03:07:31|23937.04
03:07:32|23920.18
03:07:34|23920.18
03:07:35|23903.97
03:07:36|23897.95
03:07:37|23899.54
03:07:37|23903.63
03:07:38|23894.73
03:07:39|23894.73
03:07:41|23894.73
03:07:41|23889.49
03:07:43|23889.49
03:07:44|23886.31
03:07:44|23876.35
03:07:46|23882.77
03:07:47|23882.77
03:07:48|23882.77
03:07:49|23878.25
03:07:51|23872.74
03:07:52|23872.74
03:07:53|23873.87
03:07:55|23872.25
03:07:57|23882.04
03:07:57|23887.31
03:07:58|23887.31
03:07:59|23887.31
03:08:01|23887.31
03:08:02|23881.93
03:08:03|23890.12
03:08:04|23893.05
03:08:06|23901.27
03:08:07|23895.22
03:08:08|23895.22
03:08:09|23872.24
03:08:10|23872.24
03:08:11|23872.24
03:08:12|23853.37
03:08:13|23854.57
03:08:14|23848.08
03:08:15|23846.04
03:08:16|23853.06
03:08:17|23856.63
03:08:18|23865.18
03:08:20|23865.18
03:08:21|23857.18
03:08:22|23866.98
03:08:23|23866.98
03:08:24|23878.51
03:08:25|23884.03
03:08:26|23866.81
03:08:27|23860.43
03:08:28|23860.43
03:08:29|23854.92
03:08:30|23854.92
03:08:31|23841.5
03:08:32|23851.72
03:08:33|23851.72
03:08:34|23851.72
03:08:35|23863.06
03:08:36|23854.24
03:08:37|23841.2
03:08:38|23831.37
03:08:40|23839.72
03:08:41|23842.03
03:08:41|23842.03
03:08:43|23830.58
03:08:43|23830.39
03:08:46|23828.38
03:08:46|23825.32
03:08:47|23847.94
03:08:48|23860.43
03:08:50|23855.6
03:08:52|23849.57
03:08:54|23842.18
03:08:55|23842.02
03:08:57|23842.71
03:08:58|23842.71
03:08:59|23842.71
03:09:01|23843.74
03:09:02|23843.74
03:09:04|23853.86
03:09:04|23853.86
03:09:06|23865.84
03:09:07|23865.84
03:09:08|23876.91
03:09:09|23876.91
03:09:11|23876.91
03:09:12|23876.91
03:09:13|23892.6
03:09:14|23888.62
03:09:15|23892.13
03:09:16|23871.4
03:09:17|23871.4
03:09:18|23869.95
03:09:19|23880.85
03:09:20|23880.85
03:09:21|23893.44
03:09:22|23893.44
03:09:24|23893.44
03:09:25|23900.15
03:09:26|23903.26
03:09:27|23909.73
03:09:28|23912.06
03:09:29|23912.06
03:09:30|23938.83
03:09:31|23933.76
03:09:32|23932.57
03:09:33|23930.48
03:09:34|23930.48
03:09:35|23930.48
03:09:36|23930.48
03:09:37|23932.56
03:09:38|23932.56
03:09:39|23927.56
03:09:40|23927.07
03:09:41|23927.07
03:09:42|23951.41
03:09:43|23951.41
03:09:44|23951.41
03:09:45|23947.77
03:09:47|23947.77
03:09:47|23958.45
03:09:48|23956.6
03:09:50|23956.6
03:09:52|23977.82
03:09:52|23969.61
03:09:53|23974.42
03:09:55|23982.41
03:09:57|23990.
03:09:57|23988.55
03:09:59|23988.55
03:10:00|23988.55
03:10:01|23989.5
03:10:03|23989.5
03:10:04|23986.37
03:10:05|23999.43
03:10:06|23997.29
03:10:07|24008.67
03:10:08|24008.67
03:10:09|24027.8
03:10:11|24019.75
03:10:12|24020.05
03:10:13|24016.17
03:10:14|24030.45
03:10:15|24013.86
03:10:17|24039.37
03:10:18|24051.06
03:10:19|24060.1
03:10:20|24070.36
03:10:21|24083.65
03:10:23|24063.75
03:10:24|24063.75
03:10:24|24063.75
03:10:26|24057.23
03:10:26|24057.23
03:10:28|24028.92
03:10:29|24023.08
03:10:29|24025.71
03:10:30|24023.37
03:10:32|24023.37
03:10:33|24023.37
03:10:34|24043.15
03:10:35|24043.15
03:10:35|24055.43
03:10:37|24050.
03:10:37|24065.4
03:10:38|24058.8
03:10:40|24053.27
03:10:41|24052.21
03:10:42|24061.81
03:10:43|24078.39
03:10:44|24105.68
03:10:45|24115.63
03:10:46|24129.41
03:10:47|24120.27
03:10:48|24142.03
03:10:49|24144.77
03:10:50|24141.79
03:10:51|24126.8
03:10:53|24119.09
03:10:54|24127.29
03:10:56|24160.1
03:10:57|24160.1
03:10:58|24140.02
03:10:59|24147.88
03:11:00|24147.88
03:11:01|24147.88
03:11:02|24182.32
03:11:04|24201.91
03:11:05|24192.26
03:11:05|24192.26
03:11:07|24228.
03:11:08|24250.69
03:11:09|24245.73
03:11:10|24215.08
03:11:11|24193.96
03:11:12|24176.86
03:11:13|24191.58
03:11:14|24182.32
03:11:15|24182.37
03:11:16|24178.67
03:11:17|24182.16
03:11:19|24178.18
03:11:20|24184.79
03:11:21|24193.76
03:11:21|24185.42
03:11:23|24185.43
03:11:24|24200.73
03:11:26|24194.62
03:11:27|24194.62
03:11:28|24189.24
03:11:29|24189.24
03:11:29|24185.15
03:11:31|24178.93
03:11:31|24190.81
03:11:33|24187.04
03:11:33|24181.45
03:11:35|24180.48
03:11:36|24190.2
03:11:37|24190.2
03:11:38|24164.35
03:11:39|24162.99
03:11:40|24162.99
03:11:41|24153.31
03:11:42|24153.31
03:11:43|24138.08
03:11:44|24146.33
03:11:45|24152.09
03:11:45|24158.15
03:11:46|24162.01
03:11:48|24158.22
03:11:49|24178.92
03:11:49|24178.92
03:11:51|24178.92
03:11:52|24178.92
03:11:54|24178.92
03:11:55|24178.92
03:11:56|24178.92
03:11:58|24178.92
03:11:59|24152.11
03:11:59|24152.11
03:12:01|24152.11
03:12:02|24152.11
03:12:02|24160.45
03:12:03|24157.59
03:12:05|24145.8
03:12:06|24164.25
03:12:07|24164.25
03:12:08|24164.12
03:12:09|24164.12
03:12:10|24190.52
03:12:11|24190.52
03:12:12|24190.52
03:12:14|24178.29
03:12:15|24178.29
03:12:16|24178.27
03:12:17|24178.27
03:12:19|24187.67
03:12:20|24187.67
03:12:21|24158.58
03:12:22|24145.63
03:12:23|24138.08
03:12:24|24142.59
03:12:25|24142.59
03:12:26|24155.23
03:12:27|24155.24
03:12:28|24155.24
03:12:29|24166.66
03:12:30|24166.66
03:12:31|24166.66
03:12:32|24169.46
03:12:33|24161.99
03:12:34|24161.99
03:12:35|24173.33
03:12:36|24173.33
03:12:37|24173.33
03:12:38|24173.33
03:12:39|24148.45
03:12:40|24160.71
03:12:41|24169.43
03:12:42|24169.43
03:12:43|24167.32
03:12:44|24167.32
03:12:45|24167.32
03:12:46|24167.32
03:12:47|24167.32
03:12:48|24145.63
03:12:49|24145.63
03:12:50|24145.63
03:12:52|24153.09
03:12:52|24159.12
03:12:54|24168.93
03:12:56|24177.09
03:12:57|24181.25
03:12:58|24181.25
03:12:59|24181.25
03:13:01|24143.58
03:13:03|24141.15
03:13:04|24141.15
03:13:05|24141.15
03:13:06|24150.04
03:13:08|24131.1
03:13:10|24135.65
03:13:10|24135.65
03:13:12|24117.19
03:13:13|24116.29
03:13:14|24116.29
03:13:15|24096.46
03:13:16|24103.6
03:13:17|24103.6
03:13:18|24099.54
03:13:19|24099.54
03:13:20|24099.54
03:13:21|24099.54
03:13:22|24099.54
03:13:23|24080.35
03:13:24|24080.35
03:13:25|24067.8
03:13:26|24067.8
03:13:27|24067.8
03:13:28|24067.8
03:13:29|24067.8
03:13:30|24067.8
03:13:32|24060.29
03:13:32|24062.68
03:13:34|24062.68
03:13:35|24068.82
03:13:36|24068.82
03:13:37|24068.82
03:13:37|24068.82
03:13:39|24067.22
03:13:39|24044.8
03:13:41|24033.3
03:13:43|24043.65
03:13:43|24017.
03:13:45|24026.26
03:13:46|24029.68
03:13:47|24022.84
03:13:48|24020.12
03:13:49|24016.08
03:13:49|24011.68
03:13:51|24020.88
03:13:51|24017.68
03:13:52|23996.98
03:13:54|23985.17
03:13:55|24008.37
03:13:57|23996.7
03:13:58|24001.41
03:13:59|24001.41
03:14:01|24039.28
03:14:03|24042.01
03:14:05|24032.81
03:14:07|24050.98
03:14:08|24051.02
03:14:09|24045.1
03:14:10|24039.09
03:14:11|24041.51
03:14:12|24031.34
03:14:13|24024.82
03:14:14|24041.3
03:14:15|24027.16
03:14:16|24027.16
03:14:17|24027.16
03:14:18|24001.8
03:14:19|24014.99
03:14:20|24034.26
03:14:22|24034.26
03:14:23|24034.26
03:14:24|24037.98
03:14:24|24037.98
03:14:26|24037.98
03:14:27|24034.57
03:14:28|24027.27
03:14:28|24027.27
03:14:29|24027.27
03:14:31|24027.27
03:14:31|24027.27
03:14:33|23996.44
03:14:34|23985.33
03:14:35|23981.92
03:14:36|23981.92
03:14:37|23977.02
03:14:38|23977.02
03:14:39|23977.02
03:14:40|23977.02
03:14:41|23977.02
03:14:42|23977.02
03:14:43|23977.02
03:14:44|24001.65
03:14:45|24002.08
03:14:46|24008.63
03:14:47|24024.94
03:14:48|24023.95
03:14:49|24031.89
03:14:50|24020.72
03:14:51|24020.72
03:14:52|24029.36
03:14:53|24037.48
03:14:54|24039.76
03:14:55|24044.48
03:14:57|24044.48
03:14:57|24032.99
03:14:59|24032.99
03:15:00|24032.99
03:15:01|24032.99
03:15:02|24038.92
03:15:04|24017.52
03:15:05|24008.75
03:15:07|23989.96
03:15:09|23990.68
03:15:09|23990.68
03:15:11|23996.1
03:15:12|23996.1
03:15:14|23991.37
03:15:15|23984.93
03:15:16|23986.89
03:15:17|23989.81
03:15:18|23989.81
03:15:19|23989.81
03:15:19|23969.11
03:15:21|23963.39
03:15:23|23975.4
03:15:23|23969.03
03:15:24|23961.42
03:15:26|23961.42
03:15:27|23961.42
03:15:28|23967.36
03:15:29|23967.36
03:15:31|23967.61
03:15:31|23958.79
03:15:32|23951.59
03:15:34|23946.97
03:15:35|23942.81
03:15:36|23942.27
03:15:37|23933.79
03:15:37|23926.84
03:15:38|23928.8
03:15:40|23926.59
03:15:41|23915.08
03:15:42|23915.08
03:15:43|23915.08
03:15:43|23915.08
03:15:45|23915.08
03:15:46|23915.08
03:15:47|23915.08
03:15:48|23915.08
03:15:49|23918.22
03:15:49|23928.91
03:15:51|23938.75
03:15:52|23938.75
03:15:52|23938.75
03:15:54|23938.75
03:15:55|23927.85
03:15:56|23927.85
03:15:58|23927.85
03:15:59|23922.54
03:16:01|23915.08
03:16:03|23915.08
03:16:03|23915.08
03:16:04|23910.43
03:16:05|23922.63
03:16:07|23930.95
03:16:09|23907.83
03:16:10|23906.12
03:16:11|23912.92
03:16:13|23912.92
03:16:13|23912.92
03:16:14|23912.92
03:16:15|23900.
03:16:17|23899.4
03:16:18|23884.18
03:16:19|23884.18
03:16:21|23895.45
03:16:21|23900.48
03:16:23|23900.
03:16:24|23920.65
03:16:25|23920.65
03:16:26|23920.65
03:16:27|23936.13
03:16:28|23936.13
03:16:29|23928.53
03:16:30|23921.7
03:16:31|23921.7
03:16:32|23921.7
03:16:33|23903.22
03:16:35|23903.22
03:16:36|23903.22
03:16:36|23929.42
03:16:38|23926.28
03:16:40|23926.28
03:16:41|23924.47
03:16:42|23924.47
03:16:43|23915.77
03:16:44|23916.07
03:16:45|23916.07
03:16:46|23916.07
03:16:48|23894.5
03:16:49|23894.98
03:16:49|23883.2
03:16:51|23883.2
03:16:52|23888.77
03:16:52|23888.77
03:16:54|23889.7
03:16:55|23890.13
03:16:55|23890.13
03:16:57|23879.02
03:16:59|23882.97
03:16:59|23882.97
03:17:00|23871.97
03:17:02|23882.75
03:17:03|23896.16
03:17:04|23896.16
03:17:06|23897.18
03:17:07|23897.18
03:17:08|23897.18
03:17:09|23897.18
03:17:10|23911.31
03:17:12|23924.81
03:17:13|23915.66
03:17:14|23914.65
03:17:16|23907.4
03:17:17|23900.47
03:17:18|23900.47
03:17:19|23880.99
03:17:21|23863.29
03:17:22|23873.58
03:17:22|23875.09
03:17:24|23867.94
03:17:24|23873.88
03:17:25|23881.64
03:17:27|23881.64
03:17:27|23872.16
03:17:29|23872.16
03:17:30|23872.16
03:17:31|23872.16
03:17:32|23872.16
03:17:33|23867.06
03:17:34|23867.06
03:17:35|23867.06
03:17:36|23860.89
03:17:37|23860.89
03:17:37|23865.21
03:17:39|23865.21
03:17:40|23865.21
03:17:41|23865.21
03:17:42|23865.21
03:17:44|23850.25
03:17:45|23846.3
03:17:46|23857.21
03:17:47|23843.78
03:17:48|23845.42
03:17:49|23845.42
03:17:50|23845.42
03:17:51|23868.29
03:17:52|23877.91
03:17:53|23867.56
03:17:54|23866.33
03:17:55|23861.8
03:17:56|23861.8
03:17:57|23867.88
03:17:58|23867.88
03:18:00|23871.33
03:18:01|23871.33
03:18:02|23871.33
03:18:03|23877.15
03:18:05|23877.14
03:18:07|23871.05
03:18:08|23871.05
03:18:09|23871.05
03:18:09|23871.05
03:18:11|23879.18
03:18:12|23879.17
03:18:13|23879.17
03:18:14|23879.17
03:18:15|23883.97
03:18:15|23887.22
03:18:16|23887.22
03:18:18|23877.14
03:18:19|23877.14
03:18:20|23881.11
03:18:21|23881.11
03:18:22|23881.11
03:18:22|23881.11
03:18:25|23897.02
03:18:25|23902.08
03:18:27|23900.63
03:18:28|23900.63
03:18:29|23900.63
03:18:30|23900.63
03:18:31|23900.63
03:18:32|23917.32
03:18:33|23917.31
03:18:35|23922.36
03:18:36|23932.67
03:18:37|23891.97
03:18:38|23891.97
03:18:39|23897.8
03:18:40|23907.13
03:18:41|23907.13
03:18:42|23907.13
03:18:43|23907.13
03:18:44|23877.15
03:18:45|23878.15
03:18:46|23878.14
03:18:47|23878.14
03:18:49|23874.61
03:18:49|23870.
03:18:50|23844.37
03:18:51|23842.02
03:18:52|23817.95
03:18:53|23814.85
03:18:54|23789.71
03:18:55|23802.89
03:18:56|23808.82
03:18:57|23817.34
03:18:58|23842.02
03:19:00|23821.83
03:19:00|23813.04
03:19:01|23827.14
03:19:04|23827.14
03:19:05|23806.92
03:19:06|23806.92
03:19:07|23788.26
03:19:09|23797.48
03:19:10|23797.48
03:19:11|23759.
03:19:12|23751.45
03:19:13|23775.99
03:19:14|23775.98
03:19:15|23775.98
03:19:16|23795.37
03:19:17|23791.81
03:19:18|23791.81
03:19:19|23775.
03:19:20|23796.83
03:19:21|23796.83
03:19:22|23807.24
03:19:23|23786.59
03:19:24|23786.59
03:19:26|23808.9
03:19:28|23800.73
03:19:29|23800.73
03:19:30|23810.45
03:19:31|23810.45
03:19:31|23810.45
03:19:33|23795.98
03:19:34|23802.77
03:19:35|23793.68
03:19:35|23794.58
03:19:37|23794.58
03:19:38|23810.23
03:19:38|23810.23
03:19:40|23810.23
03:19:41|23811.
03:19:41|23809.52
03:19:43|23809.64
03:19:43|23809.64
03:19:44|23831.75
03:19:46|23831.75
03:19:47|23848.1
03:19:48|23863.01
03:19:50|23852.08
03:19:50|23852.08
03:19:51|23852.08
03:19:52|23870.38
03:19:54|23865.7
03:19:55|23875.44
03:19:56|23892.35
03:19:57|23896.78
03:19:57|23902.03
03:19:59|23917.52
03:20:01|23919.97
03:20:02|23900.88
03:20:04|23901.26
03:20:05|23919.96
03:20:06|23919.96
03:20:07|23931.72
03:20:09|23931.99
03:20:11|23958.79
03:20:11|23988.32
03:20:13|23987.21
03:20:14|23996.95
03:20:15|23991.92
03:20:16|23992.62
03:20:17|24020.95
03:20:18|24048.85
03:20:19|24048.85
03:20:20|24025.28
03:20:21|24024.85
03:20:22|24026.21
03:20:24|24030.97
03:20:26|24030.97
03:20:27|24047.34
03:20:29|24069.71
03:20:29|24060.57
03:20:30|24060.57
03:20:31|24060.57
03:20:33|24060.57
03:20:33|24057.03
03:20:35|24053.88
03:20:35|24053.88
03:20:36|24053.88
03:20:37|24053.88
03:20:38|24056.89
03:20:40|24056.89
03:20:40|24056.89
03:20:42|24065.75
03:20:43|24069.3
03:20:44|24069.33
03:20:44|24063.47
03:20:46|24063.47
03:20:46|24055.
03:20:48|24055.
03:20:49|24036.15
03:20:49|24036.15
03:20:51|24036.15
03:20:52|24011.02
03:20:52|24019.52
03:20:53|24019.52
03:20:55|24019.52
03:20:56|24019.52
03:20:57|24019.52
03:20:58|24019.52
03:20:59|24019.52
03:20:59|24023.46
03:21:00|24040.8
03:21:02|24051.55
03:21:04|24060.08
03:21:06|24072.53
03:21:07|24072.53
03:21:08|24083.66
03:21:10|24084.11
03:21:11|24071.21
03:21:12|24077.73
03:21:13|24079.48
03:21:14|24079.48
03:21:15|24069.63
03:21:16|24082.02
03:21:17|24070.83
03:21:18|24070.83
03:21:19|24054.96
03:21:21|24051.15
03:21:22|24049.64
03:21:23|24054.43
03:21:24|24039.16
03:21:25|24003.85
03:21:26|24003.85
03:21:27|24006.06
03:21:29|24006.06
03:21:31|23993.94
03:21:31|23999.
03:21:33|23995.73
03:21:34|23995.73
03:21:35|23995.73
03:21:36|24016.31
03:21:37|24026.5
03:21:38|24034.67
03:21:39|24023.59
03:21:40|24027.34
03:21:41|24027.34
03:21:42|24040.33
03:21:43|24040.33
03:21:45|24040.33
03:21:46|24040.33
03:21:47|24040.33
03:21:48|24040.33
03:21:49|24040.33
03:21:50|24040.33
03:21:50|24040.33
03:21:51|24040.33
03:21:52|24028.78
03:21:54|24028.78
03:21:55|24039.68
03:21:56|24051.83
03:21:57|24058.35
03:21:57|24071.24
03:21:59|24064.17
03:22:00|24059.96
03:22:01|24047.27
03:22:02|24047.27
03:22:04|24069.82
03:22:05|24051.49
03:22:06|24051.49
03:22:07|24051.49
03:22:09|24051.49
03:22:11|24045.9
03:22:11|24024.04
03:22:12|24032.48
03:22:13|24028.3
03:22:14|24036.63
03:22:16|24024.36
03:22:16|24024.36
03:22:18|24024.36
03:22:19|24026.56
03:22:20|24026.56
03:22:21|24026.56
03:22:22|24026.56
03:22:23|24050.06
03:22:25|24079.85
03:22:27|24066.94
03:22:27|24081.58
03:22:28|24091.48
03:22:29|24079.82
03:22:31|24083.28
03:22:31|24083.28
03:22:32|24083.28
03:22:34|24064.85
03:22:35|24054.19
03:22:35|24066.23
03:22:36|24066.23
03:22:37|24066.69
03:22:38|24060.82
03:22:39|24060.17
03:22:40|24056.18
03:22:41|24049.59
03:22:43|24049.59
03:22:43|24049.59
03:22:45|24040.69
03:22:45|24040.69
03:22:47|24031.95
03:22:47|24035.84
03:22:49|24035.69
03:22:49|24035.69
03:22:51|24035.69
03:22:51|24034.56
03:22:52|24042.91
03:22:54|24042.91
03:22:55|24056.44
03:22:55|24056.44
03:22:57|24056.44
03:22:58|24056.44
03:22:58|24056.44
03:23:00|24056.44
03:23:00|24056.44
03:23:02|24056.44
03:23:03|24056.44
03:23:05|24056.44
03:23:05|24056.44
03:23:07|24056.44
03:23:08|24056.44
03:23:08|24056.44
03:23:10|24056.44
03:23:11|24032.52
03:23:12|24012.5
03:23:13|24012.5
03:23:14|24012.5
03:23:16|24009.76
03:23:17|24017.36
03:23:18|24023.97
03:23:18|24023.97
03:23:21|24023.97
03:23:22|24008.95
03:23:22|24008.95
03:23:23|24021.73
03:23:25|24021.73
03:23:25|24021.73
03:23:27|24021.73
03:23:28|24021.73
03:23:29|24001.09
03:23:30|24000.
03:23:31|24000.
03:23:31|24000.
03:23:33|23989.65
03:23:33|23980.48
03:23:35|23975.24
03:23:36|23975.24
03:23:36|23982.36
03:23:38|23982.36
03:23:39|23973.5
03:23:40|23974.77
03:23:41|23974.77
03:23:42|23974.77
03:23:44|23974.77
03:23:44|23974.77
03:23:46|23969.4
03:23:47|23979.2
03:23:48|23979.2
03:23:48|23977.95
03:23:50|23977.95
03:23:51|23977.95
03:23:52|23977.95
03:23:53|23977.95
03:23:54|23979.04
03:23:55|23979.04
03:23:56|23979.04
03:23:57|23979.04
03:23:58|23979.04
03:23:59|23979.04
03:24:00|23979.04
03:24:01|23979.04
03:24:02|23994.21
03:24:03|23994.21
03:24:04|23989.09
03:24:06|23982.74
03:24:08|23982.74
03:24:09|23982.74
03:24:10|23982.74
03:24:11|23967.54
03:24:12|23965.73
03:24:13|23965.73
03:24:14|23965.73
03:24:15|23949.98
03:24:17|23944.25
03:24:18|23939.13
03:24:19|23937.92
03:24:20|23935.86
03:24:20|23941.79
03:24:21|23941.79
03:24:23|23934.65
03:24:24|23924.76
03:24:25|23929.74
03:24:26|23929.74
03:24:27|23920.38
03:24:28|23920.56
03:24:30|23919.61
03:24:30|23919.61
03:24:32|23919.61
03:24:32|23919.61
03:24:33|23917.31
03:24:35|23918.76
03:24:36|23918.76
03:24:36|23923.61
03:24:38|23923.61
03:24:39|23947.29
03:24:40|23952.3
03:24:40|23952.26
03:24:42|23937.14
03:24:42|23937.14
03:24:44|23937.14
03:24:44|23933.49
03:24:45|23933.49
03:24:46|23933.49
03:24:48|23933.49
03:24:49|23930.08
03:24:50|23930.08
03:24:51|23930.08
03:24:52|23927.11
03:24:53|23936.11
03:24:54|23922.04
03:24:55|23922.04
03:24:56|23922.04
03:24:57|23915.
03:24:58|23915.
03:24:59|23915.
03:25:00|23906.12
03:25:01|23906.12
03:25:02|23900.
03:25:03|23903.1
03:25:04|23910.71
03:25:05|23910.71
03:25:07|23910.71
03:25:09|23910.71
03:25:09|23910.71
03:25:11|23910.71
03:25:11|23910.71
03:25:13|23925.21
03:25:13|23910.29
03:25:15|23910.29
03:25:16|23910.29
03:25:18|23910.29
03:25:19|23910.29
03:25:20|23910.29
03:25:21|23925.12
03:25:22|23925.12
03:25:23|23925.12
03:25:25|23911.83
03:25:26|23911.83
03:25:27|23904.66
03:25:28|23904.66
03:25:29|23904.66
03:25:30|23904.66
03:25:31|23902.11
03:25:32|23902.11
03:25:33|23902.11
03:25:34|23914.83
03:25:35|23914.83
03:25:36|23928.66
03:25:37|23928.66
03:25:38|23928.66
03:25:39|23928.66
03:25:40|23928.66
03:25:42|23953.06
03:25:43|23961.33
03:25:43|23961.33
03:25:45|23970.84
03:25:45|23970.84
03:25:47|23981.03
03:25:47|23968.21
03:25:49|23970.03
03:25:49|23970.03
03:25:51|23970.03
03:25:52|23970.03
03:25:53|23986.62
03:25:53|23989.61
03:25:54|23989.61
03:25:56|23989.61
03:25:57|24000.26
03:25:57|23987.35
03:25:59|23987.35
03:26:00|23993.91
03:26:02|24002.69
03:26:04|23997.86
03:26:04|23997.86
03:26:06|23996.65
03:26:07|23996.65
03:26:09|23998.39
03:26:10|23998.39
03:26:12|23998.39
03:26:13|24017.09
03:26:15|24007.17
03:26:15|24006.25
03:26:17|24005.64
03:26:18|24018.88
03:26:19|24023.93
03:26:20|24023.93
03:26:21|24015.24
03:26:23|24015.24
03:26:23|24015.24
03:26:24|24015.24
03:26:26|24015.24
03:26:26|24015.24
03:26:27|23996.85
03:26:29|24006.31
03:26:30|23999.08
03:26:30|24000.
03:26:31|24000.
03:26:32|24007.1
03:26:34|24007.1
03:26:34|24007.1
03:26:36|24007.1
03:26:36|23986.01
03:26:38|23986.01
03:26:39|23986.01
03:26:40|23986.01
03:26:41|23976.8
03:26:41|23976.8
03:26:42|23976.8
03:26:43|23976.8
03:26:45|23995.86
03:26:46|24004.52
03:26:46|24004.52
03:26:48|24004.52
03:26:48|24004.52
03:26:49|24011.3
03:26:50|24011.3
03:26:52|24013.51
03:26:52|24013.51
03:26:54|24013.51
03:26:54|24012.94
03:26:55|24016.21
03:26:56|24016.21
03:26:58|24016.21
03:27:00|24016.21
03:27:01|24021.58
03:27:02|24016.81
03:27:04|24021.09
03:27:04|24028.67
03:27:05|24028.34
03:27:06|24028.34
03:27:08|24034.01
03:27:09|24034.01
03:27:11|24041.82
03:27:11|24036.41
03:27:13|24038.69
03:27:14|24035.33
03:27:15|24035.33
03:27:16|24035.33
03:27:17|24020.18
03:27:18|24018.47
03:27:19|24021.29
03:27:20|24021.29
03:27:21|24021.29
03:27:22|24021.29
03:27:24|24035.95
03:27:25|24035.95
03:27:26|24037.05
03:27:27|24037.05
03:27:28|24037.05
03:27:29|24037.05
03:27:29|24033.86
03:27:30|24033.86
03:27:32|24033.86
03:27:33|24033.86
03:27:33|24033.86
03:27:35|24033.86
03:27:36|24033.86
03:27:37|24040.35
03:27:38|24040.35
03:27:39|24040.36
03:27:40|24040.36
03:27:41|24046.52
03:27:42|24046.52
03:27:43|24060.76
03:27:44|24060.76
03:27:45|24075.22
03:27:46|24075.22
03:27:47|24092.91
03:27:49|24106.89
03:27:49|24109.75
03:27:50|24109.75
03:27:51|24108.38
03:27:52|24093.99
03:27:54|24093.99
03:27:55|24093.99
03:27:55|24093.99
03:27:57|24093.99
03:27:57|24089.54
03:27:59|24089.54
03:28:00|24082.78
03:28:01|24071.29
03:28:02|24071.29
03:28:03|24071.29
03:28:04|24087.98
03:28:05|24087.98
03:28:06|24087.98
03:28:07|24087.98
03:28:10|24087.98
03:28:11|24105.4
03:28:13|24113.
03:28:14|24113.
03:28:16|24122.83
03:28:17|24108.75
03:28:19|24108.75
03:28:19|24108.75
03:28:21|24108.75
03:28:21|24108.75
03:28:23|24125.88
03:28:24|24125.88
03:28:25|24135.12
03:28:26|24135.12
03:28:27|24139.86
03:28:28|24145.8
03:28:29|24156.1
03:28:30|24154.74
03:28:31|24154.74
03:28:32|24152.64
03:28:33|24152.64
03:28:34|24152.64
03:28:36|24165.81
03:28:37|24157.91
03:28:37|24157.91
03:28:39|24162.02
03:28:40|24162.02
03:28:41|24162.02
03:28:41|24136.01
03:28:42|24136.01
03:28:44|24136.01
03:28:45|24118.06
03:28:46|24118.06
03:28:47|24118.06
03:28:48|24118.06
03:28:49|24118.06
03:28:50|24118.06
03:28:51|24118.06
03:28:52|24137.93
03:28:53|24137.93
03:28:54|24132.26
03:28:55|24123.98
03:28:56|24123.98
03:28:57|24127.81
03:28:58|24127.81
03:28:59|24127.81
03:29:01|24132.33
03:29:02|24135.9
03:29:02|24135.9
03:29:04|24143.28
03:29:05|24143.28
03:29:06|24150.78
03:29:07|24151.88
03:29:08|24151.88
03:29:09|24151.88
03:29:11|24131.09
03:29:12|24140.84
03:29:13|24123.9
03:29:14|24123.9
03:29:15|24123.9
03:29:16|24128.2
03:29:17|24128.2
03:29:18|24117.9
03:29:19|24129.19
03:29:20|24149.2
03:29:21|24149.2
03:29:22|24141.71
03:29:23|24132.29
03:29:24|24132.29
03:29:25|24127.44
03:29:26|24127.44
03:29:27|24157.96
03:29:28|24157.96
03:29:29|24157.81
03:29:30|24157.81
03:29:31|24155.24
03:29:32|24138.62
03:29:33|24128.63
03:29:34|24126.45
03:29:35|24126.45
03:29:36|24126.45
03:29:37|24131.12
03:29:38|24134.33
03:29:39|24130.72
03:29:40|24128.41
03:29:41|24132.12
03:29:42|24132.12
03:29:43|24132.12
03:29:44|24132.12
03:29:45|24132.12
03:29:46|24132.12
03:29:47|24126.66
03:29:49|24126.66
03:29:49|24126.66
03:29:50|24126.66
03:29:51|24115.98
03:29:52|24115.98
03:29:54|24100.83
03:29:56|24086.22
03:29:56|24089.95
03:29:58|24083.14
03:29:59|24083.14
03:30:00|24082.89
03:30:00|24084.62
03:30:02|24087.01
03:30:02|24087.01
03:30:04|24072.55
03:30:05|24076.77
03:30:05|24076.77
03:30:07|24080.19
03:30:08|24080.19
03:30:09|24083.04
03:30:11|24074.53
03:30:13|24066.36
03:30:14|24066.36
03:30:16|24085.61
03:30:18|24087.07
03:30:19|24087.07
03:30:20|24087.07
03:30:21|24087.07
03:30:22|24087.07
03:30:23|24087.07
03:30:24|24067.29
03:30:25|24067.29
03:30:26|24067.29
03:30:27|24079.63
03:30:28|24087.13
03:30:29|24087.3
03:30:30|24087.3
03:30:31|24088.5
03:30:32|24088.5
03:30:33|24107.21
03:30:34|24107.21
03:30:35|24113.37
03:30:36|24113.37
03:30:37|24113.37
03:30:38|24113.37
03:30:40|24113.37
03:30:41|24135.4
03:30:41|24135.4
03:30:42|24150.31
03:30:43|24150.31
03:30:45|24168.68
03:30:46|24152.67
03:30:47|24150.74
03:30:47|24150.74
03:30:48|24155.97
03:30:49|24152.68
03:30:50|24152.68
03:30:51|24169.1
03:30:52|24170.69
03:30:53|24171.8
03:30:54|24172.63
03:30:55|24172.63
03:30:57|24171.79
03:30:58|24171.79
03:30:58|24171.14
03:30:59|24165.79
03:31:00|24165.79
03:31:02|24165.79
03:31:04|24154.48
03:31:06|24167.08
03:31:06|24161.84
03:31:07|24161.84
03:31:09|24157.2
03:31:09|24161.92
03:31:11|24161.92
03:31:12|24161.92
03:31:14|24186.24
03:31:14|24182.25
03:31:15|24180.72
03:31:17|24165.35
03:31:19|24164.48
03:31:21|24174.37
03:31:21|24174.37
03:31:22|24174.37
03:31:23|24178.72
03:31:24|24178.72
03:31:26|24178.72
03:31:26|24169.82
03:31:27|24169.82
03:31:29|24169.82
03:31:30|24169.82
03:31:31|24169.82
03:31:32|24196.55
03:31:34|24188.69
03:31:35|24191.73
03:31:35|24188.58
03:31:37|24188.87
03:31:38|24180.04
03:31:39|24172.47
03:31:40|24172.46
03:31:41|24159.88
03:31:42|24155.41
03:31:43|24162.49
03:31:44|24154.18
03:31:45|24142.74
03:31:46|24142.74
03:31:47|24144.86
03:31:48|24144.17
03:31:49|24141.72
03:31:51|24141.72
03:31:52|24141.72
03:31:53|24141.72
03:31:53|24130.76
03:31:55|24130.76
03:31:56|24130.76
03:31:57|24119.36
03:31:58|24119.75
03:31:59|24119.75
03:31:59|24104.21
03:32:00|24102.97
03:32:01|24099.02
03:32:03|24099.02
03:32:04|24092.45
03:32:05|24102.5
03:32:06|24094.95
03:32:07|24094.95
03:32:08|24094.79
03:32:09|24095.16
03:32:10|24095.16
03:32:11|24099.11
03:32:12|24099.11
03:32:13|24081.41
03:32:15|24091.21
03:32:17|24086.4
03:32:17|24083.96
03:32:19|24072.6
03:32:21|24087.24
03:32:22|24087.24
03:32:23|24088.94
03:32:24|24088.94
03:32:25|24088.94
03:32:26|24089.41
03:32:27|24094.07
03:32:28|24102.57
03:32:30|24104.15
03:32:31|24104.66
03:32:32|24104.66
03:32:33|24104.66
03:32:33|24111.09
03:32:35|24111.09
03:32:36|24111.09
03:32:37|24117.3
03:32:38|24128.71
03:32:39|24132.18
03:32:40|24132.18
03:32:41|24132.18
03:32:43|24131.11
03:32:45|24128.17
03:32:46|24128.17
03:32:47|24130.83
03:32:48|24133.31
03:32:49|24133.31
03:32:50|24133.31
03:32:51|24139.75
03:32:52|24139.75
03:32:54|24160.5
03:32:55|24145.58
03:32:55|24149.99
03:32:57|24152.54
03:32:58|24152.54
03:32:59|24152.54
03:33:00|24146.99
03:33:01|24147.58
03:33:03|24150.22
03:33:03|24142.04
03:33:04|24125.28
03:33:05|24125.28
03:33:07|24117.21
03:33:08|24122.29
03:33:09|24127.2
03:33:10|24127.2
03:33:11|24126.41
03:33:12|24144.26
03:33:13|24147.72
03:33:15|24157.46
03:33:16|24160.67
03:33:18|24160.67
03:33:18|24160.67
03:33:19|24160.67
03:33:20|24180.46
03:33:22|24178.9
03:33:24|24189.31
03:33:24|24189.31
03:33:25|24192.77
03:33:27|24186.03
03:33:27|24185.88
03:33:28|24195.06
03:33:30|24195.06
03:33:30|24195.06
03:33:32|24197.79
03:33:33|24203.49
03:33:34|24208.75
03:33:35|24194.76
03:33:36|24189.31
03:33:37|24189.31
03:33:38|24189.31
03:33:39|24179.95
03:33:40|24174.78
03:33:41|24174.78
03:33:42|24168.96
03:33:43|24168.96
03:33:44|24168.96
03:33:45|24162.72
03:33:46|24160.67
03:33:47|24158.52
03:33:49|24160.07
03:33:50|24155.44
03:33:51|24170.71
03:33:52|24176.46
03:33:53|24174.48
03:33:54|24174.48
03:33:55|24174.48
03:33:56|24174.48
03:33:57|24175.18
03:33:58|24175.18
03:33:59|24175.18
03:34:00|24191.65
03:34:01|24194.24
03:34:02|24194.24
03:34:03|24194.24
03:34:04|24194.24
03:34:05|24190.06
03:34:06|24190.06
03:34:07|24180.63
03:34:08|24173.21
03:34:08|24181.4
03:34:10|24181.4
03:34:11|24181.4
03:34:12|24181.4
03:34:13|24166.21
03:34:15|24166.12
03:34:16|24166.12
03:34:18|24167.9
03:34:18|24171.09
03:34:20|24171.09
03:34:22|24177.97
03:34:22|24190.06
03:34:23|24194.24
03:34:24|24194.24
03:34:25|24187.55
03:34:27|24187.55
03:34:29|24187.1
03:34:29|24199.01
03:34:31|24199.01
03:34:32|24198.69
03:34:33|24198.69
03:34:34|24198.69
03:34:35|24198.69
03:34:36|24198.69
03:34:38|24198.69
03:34:38|24199.28
03:34:40|24201.4
03:34:41|24196.51
03:34:42|24196.51
03:34:43|24196.51
03:34:44|24213.89
03:34:45|24213.89
03:34:46|24201.87
03:34:47|24200.46
03:34:49|24205.92
03:34:49|24205.89
03:34:51|24205.89
03:34:52|24202.52
03:34:54|24202.52
03:34:54|24202.52
03:34:55|24214.91
03:34:57|24214.77
03:34:57|24214.77
03:34:59|24212.28
03:34:59|24212.28
03:35:01|24212.28
03:35:01|24219.87
03:35:03|24221.45
03:35:05|24225.56
03:35:05|24223.48
03:35:06|24211.76
03:35:07|24216.91
03:35:08|24208.17
03:35:09|24208.17
03:35:10|24201.93
03:35:11|24199.2
03:35:12|24199.16
03:35:13|24194.42
03:35:14|24194.24
03:35:16|24176.55
03:35:18|24176.55
03:35:19|24172.84
03:35:21|24172.84
03:35:22|24166.65
03:35:23|24166.65
03:35:24|24167.5
03:35:24|24167.5
03:35:25|24175.31
03:35:26|24175.31
03:35:28|24172.51
03:35:29|24168.72
03:35:30|24168.14
03:35:30|24168.14
03:35:31|24198.45
03:35:33|24198.45
03:35:34|24198.45
03:35:35|24214.25
03:35:36|24206.61
03:35:37|24217.03
03:35:39|24192.96
03:35:39|24192.96
03:35:40|24192.96
03:35:41|24192.96
03:35:42|24192.96
03:35:43|24192.96
03:35:44|24186.36
03:35:45|24187.95
03:35:46|24187.95
03:35:48|24187.95
03:35:49|24187.95
03:35:50|24187.95
03:35:51|24187.95
03:35:52|24187.95
03:35:53|24187.95
03:35:54|24177.73
03:35:55|24177.73
03:35:56|24177.73
03:35:57|24179.51
03:35:58|24179.51
03:35:59|24179.51
03:36:01|24172.12
03:36:01|24160.7
03:36:02|24160.7
03:36:04|24160.7
03:36:05|24171.23
03:36:06|24171.23
03:36:07|24180.9
03:36:08|24184.26
03:36:09|24169.34
03:36:10|24169.34
03:36:11|24169.34
03:36:11|24153.77
03:36:13|24153.77
03:36:14|24161.1
03:36:15|24161.1
03:36:17|24151.94
03:36:18|24156.06
03:36:20|24156.06
03:36:21|24165.75
03:36:22|24169.89
03:36:24|24169.9
03:36:26|24187.9
03:36:27|24174.67
03:36:27|24172.99
03:36:29|24172.09
03:36:30|24172.09
03:36:30|24172.09
03:36:31|24151.18
03:36:33|24151.
03:36:33|24151.53
03:36:35|24151.53
03:36:36|24163.9
03:36:37|24163.9
03:36:38|24163.9
03:36:39|24144.26
03:36:40|24146.14
03:36:41|24146.14
03:36:42|24140.57
03:36:43|24140.57
03:36:44|24140.57
03:36:45|24149.43
03:36:47|24149.43
03:36:48|24146.12
03:36:54|24146.12
03:36:55|24122.79
03:36:55|24122.79
03:36:57|24126.94
03:36:57|24126.59
03:36:58|24128.65
03:36:59|24128.5
03:37:00|24128.5
03:37:01|24128.5
03:37:03|24128.5
03:37:04|24128.5
03:37:05|24134.81
03:37:06|24135.96
03:37:07|24135.96
03:37:08|24141.16
03:37:09|24141.16
03:37:10|24133.24
03:37:11|24133.24
03:37:12|24133.24
03:37:13|24150.64
03:37:14|24156.3
03:37:15|24156.3
03:37:16|24156.3
03:37:17|24154.64
03:37:19|24147.4
03:37:20|24128.34
03:37:22|24128.34
03:37:23|24128.34
03:37:24|24128.34
03:37:25|24128.34
03:37:26|24128.34
03:37:27|24128.34
03:37:29|24140.84
03:37:29|24137.24
03:37:31|24137.24
03:37:32|24137.24
03:37:33|24137.24
03:37:34|24126.36
03:37:35|24126.36
03:37:36|24136.87
03:37:37|24136.87
03:37:38|24136.87
03:37:39|24136.87
03:37:40|24145.08
03:37:42|24145.08
03:37:43|24145.08
03:37:44|24144.85
03:37:45|24144.85
03:37:46|24144.85
03:37:47|24165.54
03:37:47|24165.54
03:37:48|24165.54
03:37:50|24167.51
03:37:50|24167.51
03:37:52|24173.37
03:37:52|24170.42
03:37:54|24168.29
03:37:54|24171.13
03:37:56|24172.54
03:37:57|24172.54
03:37:58|24177.12
03:37:58|24177.12
03:38:01|24187.13
03:38:02|24191.07
03:38:03|24182.26
03:38:04|24178.25
03:38:05|24180.5
03:38:06|24193.27
03:38:07|24193.27
03:38:08|24193.27
03:38:09|24203.98
03:38:10|24195.37
03:38:11|24195.37
03:38:13|24194.99
03:38:13|24194.99
03:38:14|24194.99
03:38:16|24201.68
03:38:16|24201.68
03:38:18|24198.29
03:38:19|24198.29
03:38:20|24191.11
03:38:22|24191.11
03:38:23|24187.07
03:38:24|24187.07
03:38:26|24187.09
03:38:27|24190.69
03:38:29|24190.69
03:38:30|24190.69
03:38:30|24190.69
03:38:32|24204.11
03:38:33|24213.64
03:38:34|24211.44
03:38:35|24211.44
03:38:36|24211.44
03:38:38|24211.71
03:38:38|24211.71
03:38:39|24211.71
03:38:40|24213.35
03:38:42|24217.54
03:38:43|24221.29
03:38:44|24221.29
03:38:44|24221.29
03:38:46|24221.29
03:38:47|24206.13
03:38:48|24206.13
03:38:49|24206.13
03:38:50|24206.13
03:38:51|24206.13
03:38:52|24186.
03:38:53|24186.
03:38:54|24191.36
03:38:55|24191.36
03:38:56|24187.7
03:38:57|24189.29
03:38:58|24184.58
03:38:59|24185.2
03:39:00|24185.2
03:39:01|24187.44
03:39:03|24216.4
03:39:04|24216.4
03:39:05|24215.72
03:39:07|24232.97
03:39:08|24241.04
03:39:10|24241.04
03:39:10|24246.
03:39:11|24246.
03:39:12|24250.69
03:39:13|24246.3
03:39:14|24240.2
03:39:16|24250.73
03:39:17|24250.73
03:39:17|24250.73
03:39:19|24240.
03:39:19|24243.9
03:39:22|24243.9
03:39:23|24243.9
03:39:24|24260.31
03:39:25|24270.27
03:39:27|24272.
03:39:29|24270.08
03:39:30|24275.38
03:39:32|24275.38
03:39:33|24281.32
03:39:34|24276.92
03:39:35|24271.29
03:39:36|24271.29
03:39:37|24267.1
03:39:38|24267.1
03:39:39|24267.1
03:39:40|24267.1
03:39:41|24258.37
03:39:42|24258.37
03:39:43|24260.02
03:39:44|24264.21
03:39:45|24275.35
03:39:46|24275.35
03:39:47|24275.35
03:39:48|24299.03
03:39:49|24299.03
03:39:50|24319.73
03:39:51|24319.73
03:39:52|24309.37
03:39:53|24309.37
03:39:54|24307.68
03:39:55|24318.56
03:39:56|24317.53
03:39:57|24309.86
03:39:58|24309.86
03:39:59|24307.77
03:40:00|24312.38
03:40:01|24310.3
03:40:02|24316.22
03:40:03|24316.22
03:40:04|24332.09
03:40:05|24334.86
03:40:06|24345.35
03:40:07|24347.72
03:40:08|24370.65
03:40:09|24359.42
03:40:10|24376.45
03:40:11|24391.43
03:40:13|24388.26
03:40:14|24376.29
03:40:14|24396.75
03:40:15|24379.98
03:40:17|24373.42
03:40:17|24380.53
03:40:18|24375.13
03:40:20|24372.13
03:40:21|24372.13
03:40:23|24394.08
03:40:24|24406.69
03:40:26|24378.64
03:40:26|24382.32
03:40:28|24404.68
03:40:28|24404.68
03:40:30|24396.45
03:40:32|24430.41
03:40:33|24430.41
03:40:33|24419.29
03:40:35|24422.37
03:40:36|24415.32
03:40:37|24418.03
03:40:38|24419.43
03:40:39|24419.43
03:40:40|24421.93
03:40:41|24413.5
03:40:42|24436.62
03:40:43|24429.81
03:40:44|24447.92
03:40:45|24447.92
03:40:47|24447.92
03:40:47|24447.92
03:40:48|24447.92
03:40:50|24447.92
03:40:51|24447.92
03:40:52|24423.9
03:40:53|24423.9
03:40:54|24423.9
03:40:55|24423.9
03:40:56|24423.9
03:40:58|24423.9
03:40:59|24423.9
03:41:00|24430.23
03:41:00|24430.23
03:41:02|24438.19
03:41:03|24447.25
03:41:05|24424.56
03:41:05|24431.11
03:41:06|24431.11
03:41:07|24431.11
03:41:08|24431.11
03:41:09|24431.11
03:41:11|24431.11
03:41:11|24431.11
03:41:13|24431.11
03:41:14|24447.06
03:41:15|24447.71
03:41:15|24447.71
03:41:16|24447.71
03:41:18|24447.71
03:41:19|24446.07
03:41:20|24446.07
03:41:20|24436.19
03:41:21|24438.12
03:41:22|24435.
03:41:24|24436.6
03:41:25|24441.53
03:41:27|24422.52
03:41:27|24419.15
03:41:28|24411.59
03:41:30|24407.58
03:41:31|24399.27
03:41:32|24404.5
03:41:33|24400.18
03:41:34|24398.8
03:41:35|24384.89
03:41:36|24384.89
03:41:37|24384.89
03:41:38|24371.36
03:41:39|24367.82
03:41:41|24373.77
03:41:43|24373.77
03:41:43|24373.77
03:41:44|24373.77
03:41:45|24360.16
03:41:46|24360.16
03:41:47|24360.16
03:41:48|24360.16
03:41:49|24360.16
03:41:50|24360.16
03:41:52|24383.64
03:41:52|24383.64
03:41:53|24383.71
03:41:55|24384.84
03:41:56|24384.84
03:41:57|24384.84
03:41:58|24384.84
03:42:00|24412.62
03:42:01|24404.38
03:42:02|24399.16
03:42:03|24400.06
03:42:04|24384.92
03:42:05|24384.76
03:42:06|24374.43
03:42:07|24374.43
03:42:08|24385.13
03:42:09|24385.13
03:42:10|24385.13
03:42:11|24385.13
03:42:12|24385.13
03:42:13|24383.17
03:42:14|24383.17
03:42:15|24386.85
03:42:17|24386.85
03:42:17|24386.85
03:42:19|24386.85
03:42:19|24386.85
03:42:20|24367.4
03:42:22|24360.14
03:42:23|24361.58
03:42:23|24356.5
03:42:25|24356.5
03:42:27|24356.5
03:42:27|24344.45
03:42:28|24343.22
03:42:29|24349.12
03:42:30|24349.12
03:42:31|24345.62
03:42:32|24349.49
03:42:33|24350.82
03:42:34|24355.48
03:42:36|24355.48
03:42:37|24324.25
03:42:38|24324.25
03:42:39|24324.25
03:42:39|24324.25
03:42:40|24324.25
03:42:41|24324.25
03:42:43|24324.25
03:42:43|24324.25
03:42:44|24324.25
03:42:47|24336.16
03:42:47|24336.16
03:42:48|24349.47
03:42:49|24349.47
03:42:50|24350.29
03:42:52|24350.29
03:42:53|24350.29
03:42:54|24338.82
03:42:55|24338.82
03:42:56|24336.26
03:42:57|24344.98
03:42:58|24366.8
03:42:59|24366.8
03:43:01|24378.25
03:43:02|24356.12
03:43:03|24356.12
03:43:04|24344.98
03:43:05|24334.47
03:43:06|24334.21
03:43:07|24334.21
03:43:09|24334.21
03:43:09|24335.08
03:43:10|24335.08
03:43:11|24333.91
03:43:13|24330.53
03:43:15|24321.72
03:43:16|24318.98
03:43:17|24310.2
03:43:18|24304.83
03:43:20|24312.6
03:43:20|24312.6
03:43:21|24304.82
03:43:23|24312.04
03:43:24|24312.04
03:43:26|24319.07
03:43:27|24319.07
03:43:27|24316.2
03:43:29|24319.77
03:43:29|24300.01
03:43:32|24296.26
03:43:32|24296.26
03:43:33|24296.25
03:43:34|24296.25
03:43:36|24296.25
03:43:37|24296.25
03:43:39|24294.63
03:43:40|24309.63
03:43:41|24321.31
03:43:42|24328.36
03:43:43|24328.36
03:43:44|24336.11
03:43:45|24340.85
03:43:46|24340.85
03:43:47|24340.85
03:43:48|24336.
03:43:49|24333.51
03:43:50|24329.89
03:43:51|24329.89
03:43:52|24335.55
03:43:54|24335.55
03:43:55|24331.87
03:43:56|24321.5
03:43:57|24318.97
03:43:57|24318.97
03:43:59|24318.97
03:44:00|24322.32
03:44:01|24322.32
03:44:02|24317.45
03:44:03|24317.45
03:44:04|24324.22
03:44:05|24324.22
03:44:06|24316.93
03:44:08|24309.05
03:44:09|24309.05
03:44:10|24309.05
03:44:11|24299.89
03:44:11|24299.96
03:44:13|24296.27
03:44:14|24296.27
03:44:15|24296.27
03:44:16|24298.01
03:44:18|24285.73
03:44:19|24285.73
03:44:19|24285.73
03:44:20|24285.73
03:44:22|24285.73
03:44:22|24283.2
03:44:23|24290.88
03:44:25|24286.46
03:44:27|24282.61
03:44:28|24276.83
03:44:29|24276.83
03:44:30|24276.83
03:44:31|24280.91
03:44:32|24280.91
03:44:34|24280.91
03:44:35|24280.91
03:44:35|24280.91
03:44:37|24277.34
03:44:38|24277.34
03:44:39|24277.34
03:44:41|24282.8
03:44:42|24282.8
03:44:43|24282.8
03:44:44|24282.8
03:44:45|24282.8
03:44:46|24282.8
03:44:47|24282.8
03:44:48|24271.98
03:44:49|24276.63
03:44:50|24276.63
03:44:51|24276.63
03:44:52|24276.63
03:44:53|24284.26
03:44:54|24284.26
03:44:55|24273.85
03:44:56|24281.37
03:44:57|24280.96
03:44:58|24284.31
03:44:59|24284.31
03:45:01|24284.31
03:45:02|24284.31
03:45:03|24282.72
03:45:04|24303.97
03:45:05|24305.25
03:45:06|24296.9
03:45:07|24290.62
03:45:08|24290.62
03:45:10|24290.62
03:45:11|24304.1
03:45:12|24304.1
03:45:13|24304.1
03:45:14|24304.1
03:45:15|24289.07
03:45:16|24289.07
03:45:17|24289.07
03:45:19|24274.1
03:45:19|24279.78
03:45:20|24289.3
03:45:21|24289.3
03:45:22|24270.1
03:45:23|24272.29
03:45:24|24272.29
03:45:26|24287.65
03:45:28|24285.95
03:45:28|24285.95
03:45:30|24290.55
03:45:32|24305.48
03:45:34|24311.41
03:45:34|24311.41
03:45:35|24307.93
03:45:37|24307.93
03:45:38|24325.07
03:45:39|24328.67
03:45:40|24328.67
03:45:42|24322.15
03:45:43|24322.15
03:45:44|24322.15
03:45:44|24315.1
03:45:46|24315.1
03:45:46|24315.1
03:45:48|24315.1
03:45:49|24315.1
03:45:50|24328.26
03:45:51|24328.26
03:45:52|24328.26
03:45:52|24327.05
03:45:54|24327.05
03:45:54|24327.05
03:45:56|24327.05
03:45:58|24327.05
03:45:59|24322.65
03:45:59|24322.65
03:46:01|24346.51
03:46:01|24346.51
03:46:03|24350.71
03:46:03|24350.71
03:46:04|24350.71
03:46:05|24350.71
03:46:06|24350.71
03:46:07|24350.71
03:46:08|24350.71
03:46:09|24350.71
03:46:10|24362.48
03:46:11|24357.76
03:46:13|24361.13
03:46:14|24360.21
03:46:15|24360.21
03:46:16|24360.21
03:46:17|24363.42
03:46:18|24350.27
03:46:19|24350.27
03:46:21|24352.72
03:46:22|24352.72
03:46:22|24352.72
03:46:24|24371.57
03:46:24|24371.57
03:46:26|24364.77
03:46:27|24364.77
03:46:29|24364.77
03:46:31|24364.77
03:46:31|24364.77
03:46:33|24371.72
03:46:34|24371.72
03:46:35|24372.06
03:46:36|24372.06
03:46:37|24366.61
03:46:37|24399.2
03:46:39|24399.2
03:46:40|24393.72
03:46:42|24405.96
03:46:43|24395.69
03:46:44|24395.69
03:46:45|24410.82
03:46:46|24407.63
03:46:47|24407.63
03:46:48|24397.45
03:46:49|24404.57
03:46:50|24404.57
03:46:51|24407.69
03:46:52|24407.69
03:46:53|24403.18
03:46:54|24400.17
03:46:55|24399.41
03:46:56|24396.02
03:46:57|24392.85
03:46:58|24392.85
03:47:00|24385.99
03:47:01|24384.77
03:47:03|24393.14
03:47:03|24393.14
03:47:04|24393.14
03:47:05|24393.14
03:47:06|24393.14
03:47:08|24397.53
03:47:09|24404.56
03:47:09|24400.94
03:47:11|24399.07
03:47:11|24399.07
03:47:12|24399.07
03:47:13|24404.57
03:47:14|24404.57
03:47:15|24418.1
03:47:16|24415.19
03:47:18|24412.07
03:47:18|24412.07
03:47:19|24412.07
03:47:20|24425.58
03:47:22|24427.08
03:47:23|24427.08
03:47:23|24429.16
03:47:25|24436.39
03:47:26|24426.38
03:47:27|24426.58
03:47:29|24435.52
03:47:30|24436.78
03:47:32|24436.78
03:47:34|24428.87
03:47:34|24428.87
03:47:35|24428.87
03:47:37|24425.63
03:47:39|24420.49
03:47:39|24420.49
03:47:41|24420.49
03:47:41|24420.49
03:47:42|24437.06
03:47:43|24437.06
03:47:44|24440.5
03:47:45|24436.65
03:47:46|24435.94
03:47:47|24435.94
03:47:49|24435.94
03:47:49|24435.94
03:47:50|24435.94
03:47:52|24430.99
03:47:53|24430.99
03:47:53|24430.99
03:47:54|24425.04
03:47:56|24425.04
03:47:56|24425.32
03:47:58|24441.01
03:47:59|24441.01
03:47:59|24438.08
03:48:01|24433.73
03:48:02|24433.73
03:48:02|24436.53
03:48:03|24433.96
03:48:05|24443.46
03:48:06|24440.91
03:48:07|24440.91
03:48:09|24445.04
03:48:10|24445.04
03:48:11|24445.04
03:48:12|24445.04
03:48:12|24445.04
03:48:15|24439.81
03:48:15|24431.1
03:48:16|24431.1
03:48:17|24410.73
03:48:18|24404.79
03:48:19|24404.79
03:48:20|24401.67
03:48:21|24398.78
03:48:23|24391.62
03:48:24|24392.14
03:48:25|24392.14
03:48:26|24378.39
03:48:27|24380.6
03:48:29|24389.03
03:48:30|24389.03
03:48:31|24389.03
03:48:33|24389.03
03:48:33|24389.03
03:48:35|24389.03
03:48:36|24389.03
03:48:38|24389.03
03:48:39|24367.99
03:48:40|24367.25
03:48:41|24401.54
03:48:42|24401.54
03:48:44|24403.11
03:48:45|24403.11
03:48:46|24403.11
03:48:46|24408.81
03:48:48|24397.84
03:48:49|24397.84
03:48:49|24397.84
03:48:51|24397.84
03:48:51|24376.54
03:48:53|24376.54
03:48:53|24382.77
03:48:55|24383.51
03:48:55|24383.51
03:48:57|24383.51
03:48:58|24377.76
03:48:59|24372.38
03:49:00|24385.06
03:49:01|24385.06
03:49:03|24392.3
03:49:04|24392.3
03:49:05|24392.3
03:49:06|24402.28
03:49:08|24373.8
03:49:09|24373.8
03:49:10|24373.8
03:49:11|24373.8
03:49:12|24373.8
03:49:13|24373.8
03:49:15|24381.58
03:49:15|24381.58
03:49:17|24381.58
03:49:17|24385.25
03:49:19|24385.25
03:49:20|24385.25
03:49:20|24385.25
03:49:21|24385.25
03:49:22|24385.25
03:49:24|24385.25
03:49:25|24373.5
03:49:26|24373.5
03:49:27|24373.5
03:49:28|24366.05
03:49:29|24366.05
03:49:30|24363.52
03:49:32|24363.58
03:49:32|24349.74
03:49:33|24350.72
03:49:34|24350.72
03:49:35|24350.
03:49:37|24343.23
03:49:38|24355.41
03:49:39|24355.41
03:49:39|24355.41
03:49:41|24355.41
03:49:41|24348.37
03:49:42|24359.62
03:49:43|24355.12
03:49:45|24348.94
03:49:45|24356.01
03:49:47|24353.28
03:49:48|24349.86
03:49:50|24333.2
03:49:52|24333.2
03:49:52|24333.19
03:49:54|24333.19
03:49:55|24333.19
03:49:55|24329.76
03:49:57|24329.76
03:49:58|24329.76
03:49:59|24332.24
03:50:00|24332.24
03:50:01|24332.24
03:50:02|24328.03
03:50:03|24334.39
03:50:04|24334.39
03:50:06|24332.91
03:50:07|24327.45
03:50:08|24335.39
03:50:09|24327.43
03:50:11|24325.55
03:50:12|24325.55
03:50:12|24312.18
03:50:13|24311.76
03:50:15|24316.66
03:50:16|24316.66
03:50:18|24309.85
03:50:19|24309.85
03:50:20|24309.85
03:50:21|24309.85
03:50:22|24314.98
03:50:23|24314.9
03:50:24|24314.9
03:50:25|24314.9
03:50:26|24308.53
03:50:27|24306.93
03:50:28|24303.72
03:50:29|24304.05
03:50:30|24303.75
03:50:32|24305.29
03:50:33|24307.3
03:50:34|24291.78
03:50:35|24298.47
03:50:36|24291.79
03:50:37|24291.79
03:50:38|24291.79
03:50:40|24297.12
03:50:41|24297.12
03:50:41|24298.61
03:50:43|24301.49
03:50:44|24301.49
03:50:45|24301.49
03:50:46|24312.83
03:50:47|24312.83
03:50:48|24326.35
03:50:49|24330.59
03:50:50|24330.59
03:50:51|24324.42
03:50:52|24324.42
03:50:53|24324.42
03:50:54|24337.58
03:50:55|24347.65
03:50:56|24344.81
03:50:58|24341.22
03:50:59|24341.22
03:50:59|24335.6
03:51:00|24332.55
03:51:02|24340.93
03:51:04|24332.78
03:51:05|24332.78
03:51:06|24332.74
03:51:07|24332.74
03:51:08|24329.94
03:51:09|24320.01
03:51:10|24320.01
03:51:11|24316.54
03:51:11|24310.88
03:51:14|24310.25
03:51:14|24306.27
03:51:15|24303.81
03:51:16|24303.81
03:51:17|24307.41
03:51:18|24304.85
03:51:20|24304.85
03:51:20|24304.85
03:51:22|24304.85
03:51:22|24304.85
03:51:23|24304.85
03:51:24|24305.04
03:51:26|24313.33
03:51:27|24313.33
03:51:28|24313.33
03:51:28|24332.65
03:51:29|24340.14
03:51:30|24340.78
03:51:32|24340.78
03:51:33|24340.78
03:51:34|24330.58
03:51:35|24330.58
03:51:37|24317.94
03:51:39|24317.94
03:51:39|24317.94
03:51:40|24307.74
03:51:41|24307.74
03:51:42|24307.74
03:51:43|24307.74
03:51:44|24307.74
03:51:45|24307.74
03:51:46|24326.76
03:51:47|24326.76
03:51:48|24326.76
03:51:49|24326.76
03:51:50|24332.06
03:51:52|24328.09
03:51:53|24317.94
03:51:55|24317.94
03:51:56|24317.94
03:51:57|24317.63
03:51:59|24315.74
03:52:00|24313.38
03:52:01|24310.43
03:52:02|24310.43
03:52:03|24310.43
03:52:04|24302.91
03:52:05|24302.91
03:52:06|24311.46
03:52:07|24307.85
03:52:09|24305.01
03:52:10|24300.
03:52:11|24309.02
03:52:11|24309.02
03:52:13|24309.02
03:52:14|24309.02
03:52:15|24309.02
03:52:16|24299.01
03:52:17|24299.01
03:52:18|24299.01
03:52:19|24299.01
03:52:20|24292.06
03:52:21|24293.77
03:52:22|24293.76
03:52:23|24293.76
03:52:24|24293.76
03:52:25|24299.01
03:52:26|24299.01
03:52:27|24289.44
03:52:28|24289.44
03:52:29|24289.44
03:52:30|24289.44
03:52:31|24288.62
03:52:33|24287.33
03:52:35|24301.34
03:52:36|24306.69
03:52:38|24306.69
03:52:39|24318.35
03:52:39|24318.35
03:52:41|24319.83
03:52:42|24321.1
03:52:43|24321.1
03:52:44|24328.67
03:52:45|24337.77
03:52:47|24341.85
03:52:49|24341.85
03:52:50|24341.85
03:52:51|24341.85
03:52:52|24341.85
03:52:53|24355.41
03:52:54|24357.91
03:52:56|24357.91
03:52:56|24351.63
03:52:58|24357.01
03:52:58|24364.08
03:53:00|24348.13
03:53:01|24348.13
03:53:02|24362.88
03:53:03|24362.88
03:53:05|24362.44
03:53:06|24372.3
03:53:07|24372.3
03:53:07|24376.13
03:53:10|24362.62
03:53:12|24352.45
03:53:13|24358.19
03:53:14|24359.97
03:53:15|24359.97
03:53:16|24352.11
03:53:17|24341.83
03:53:18|24341.83
03:53:19|24341.83
03:53:20|24341.83
03:53:21|24341.83
03:53:22|24341.83
03:53:23|24341.83
03:53:25|24334.04
03:53:25|24334.04
03:53:27|24334.04
03:53:27|24334.04
03:53:28|24323.74
03:53:30|24323.74
03:53:31|24323.74
03:53:32|24321.69
03:53:32|24321.69
03:53:34|24321.69
03:53:35|24311.39
03:53:37|24308.68
03:53:37|24305.25
03:53:38|24305.25
03:53:40|24307.27
03:53:40|24307.27
03:53:42|24304.86
03:53:43|24304.85
03:53:44|24304.85
03:53:46|24298.37
03:53:46|24294.08
03:53:47|24294.08
03:53:49|24304.
03:53:50|24304.
03:53:50|24312.51
03:53:52|24311.83
03:53:53|24311.83
03:53:55|24306.44
03:53:56|24306.44
03:53:57|24306.22
03:53:57|24306.22
03:53:58|24313.07
03:53:59|24313.07
03:54:02|24313.07
03:54:03|24313.07
03:54:04|24313.98
03:54:04|24309.91
03:54:06|24306.44
03:54:07|24306.44
03:54:08|24302.15
03:54:09|24303.28
03:54:11|24303.99
03:54:11|24303.99
03:54:13|24303.99
03:54:13|24303.99
03:54:14|24303.99
03:54:15|24299.15
03:54:17|24299.15
03:54:18|24299.15
03:54:19|24299.15
03:54:20|24292.85
03:54:21|24298.92
03:54:22|24298.92
03:54:24|24300.64
03:54:24|24300.64
03:54:25|24300.64
03:54:26|24300.61
03:54:27|24300.61
03:54:29|24305.18
03:54:29|24300.15
03:54:30|24300.15
03:54:31|24298.92
03:54:32|24298.92
03:54:33|24298.92
03:54:35|24304.01
03:54:37|24295.5
03:54:38|24295.5
03:54:39|24298.18
03:54:40|24291.35
03:54:42|24292.56
03:54:42|24292.56
03:54:43|24292.56
03:54:44|24296.51
03:54:45|24296.52
03:54:47|24301.52
03:54:49|24306.17
03:54:50|24314.8
03:54:51|24314.17
03:54:51|24314.82
03:54:52|24314.82
03:54:54|24308.56
03:54:55|24305.21
03:54:55|24305.21
03:54:57|24305.21
03:54:58|24305.21
03:54:59|24295.16
03:54:59|24295.16
03:55:01|24295.16
03:55:03|24295.16
03:55:03|24295.16
03:55:05|24292.56
03:55:06|24292.56
03:55:08|24292.56
03:55:09|24292.56
03:55:10|24292.56
03:55:11|24304.38
03:55:12|24309.51
03:55:13|24309.51
03:55:14|24309.51
03:55:15|24309.51
03:55:16|24309.51
03:55:17|24317.93
03:55:18|24317.93
03:55:19|24317.93
03:55:20|24317.93
03:55:21|24331.78
03:55:22|24331.78
03:55:23|24331.29
03:55:23|24331.29
03:55:25|24337.05
03:55:25|24337.05
03:55:27|24331.18
03:55:27|24328.29
03:55:28|24328.29
03:55:30|24328.29
03:55:31|24328.29
03:55:31|24337.29
03:55:32|24337.29
03:55:34|24337.29
03:55:34|24336.22
03:55:37|24328.29
03:55:37|24314.3
03:55:38|24335.88
03:55:40|24334.64
03:55:42|24331.
03:55:43|24330.11
03:55:44|24330.11
03:55:45|24328.11
03:55:45|24327.16
03:55:47|24327.16
03:55:47|24327.16
03:55:49|24327.16
03:55:50|24327.16
03:55:51|24327.62
03:55:52|24327.62
03:55:52|24333.41
03:55:55|24333.41
03:55:55|24337.34
03:55:56|24333.22
03:55:57|24333.22
03:55:59|24333.22
03:56:00|24333.22
03:56:01|24344.07
03:56:02|24344.07
03:56:04|24352.72
03:56:05|24352.72
03:56:06|24351.95
03:56:08|24353.95
03:56:09|24348.04
03:56:10|24348.04
03:56:11|24349.08
03:56:13|24354.48
03:56:14|24350.18
03:56:16|24354.8
03:56:16|24352.99
03:56:18|24352.99
03:56:18|24350.39
03:56:20|24350.39
03:56:21|24342.96
03:56:22|24344.86
03:56:24|24344.86
03:56:25|24344.86
03:56:26|24341.31
03:56:27|24341.31
03:56:28|24341.31
03:56:28|24341.31
03:56:30|24341.31
03:56:31|24341.31
03:56:32|24338.
03:56:32|24338.
03:56:33|24338.
03:56:35|24341.83
03:56:35|24338.22
03:56:37|24325.99
03:56:38|24346.5
03:56:39|24346.5
03:56:40|24353.23
03:56:42|24339.02
03:56:42|24339.17
03:56:43|24336.65
03:56:46|24339.48
03:56:47|24339.48
03:56:48|24334.67
03:56:49|24333.88
03:56:50|24338.01
03:56:51|24338.01
03:56:52|24350.82
03:56:53|24350.82
03:56:54|24350.82
03:56:55|24338.59
03:56:57|24333.05
03:56:57|24317.38
03:56:59|24315.15
03:57:00|24315.03
03:57:01|24315.03
03:57:03|24311.3
03:57:04|24311.3
03:57:06|24308.03
03:57:07|24305.18
03:57:08|24300.82
03:57:09|24300.82
03:57:10|24305.12
03:57:11|24305.12
03:57:12|24319.02
03:57:14|24326.6
03:57:15|24328.12
03:57:16|24325.94
03:57:17|24331.02
03:57:19|24340.04
03:57:19|24340.04
03:57:20|24340.8
03:57:21|24340.8
03:57:22|24340.8
03:57:23|24340.8
03:57:25|24340.8
03:57:25|24340.8
03:57:27|24353.25
03:57:27|24353.25
03:57:28|24353.25
03:57:30|24353.25
03:57:31|24356.56
03:57:31|24356.56
03:57:32|24350.03
03:57:33|24340.68
03:57:34|24340.68
03:57:36|24348.13
03:57:37|24360.82
03:57:38|24334.08
03:57:39|24334.08
03:57:40|24334.08
03:57:41|24330.15
03:57:42|24337.01
03:57:43|24356.59
03:57:44|24390.43
03:57:46|24369.6
03:57:47|24369.6
03:57:48|24358.67
03:57:49|24358.67
03:57:50|24358.67
03:57:51|24356.19
03:57:52|24356.19
03:57:53|24359.04
03:57:54|24359.04
03:57:55|24359.04
03:57:56|24359.04
03:57:57|24359.04
03:57:58|24359.04
03:57:59|24359.04
03:58:00|24370.55
03:58:01|24372.59
03:58:02|24383.15
03:58:04|24362.39
03:58:05|24362.39
03:58:06|24362.39
03:58:07|24367.37
03:58:08|24368.45
03:58:09|24367.39
03:58:10|24372.09
03:58:11|24385.77
03:58:12|24385.77
03:58:13|24391.8
03:58:15|24392.64
03:58:16|24395.74
03:58:17|24395.74
03:58:18|24399.68
03:58:20|24398.44
03:58:21|24397.91
03:58:22|24404.16
03:58:23|24404.16
03:58:24|24404.16
03:58:25|24411.49
03:58:26|24411.49
03:58:27|24410.03
03:58:28|24410.03
03:58:29|24410.03
03:58:31|24399.54
03:58:31|24399.54
03:58:32|24395.04
03:58:33|24391.34
03:58:35|24391.34
03:58:36|24380.89
03:58:37|24380.89
03:58:38|24380.89
03:58:39|24380.89
03:58:41|24382.11
03:58:42|24382.11
03:58:42|24389.21
03:58:44|24389.21
03:58:45|24401.24
03:58:46|24406.81
03:58:48|24402.79
03:58:49|24411.93
03:58:49|24411.93
03:58:51|24411.93
03:58:53|24401.75
03:58:53|24401.75
03:58:56|24401.75
03:58:57|24401.75
03:58:58|24401.75
03:58:58|24401.75
03:59:00|24395.73
03:59:00|24395.73
03:59:01|24399.42
03:59:02|24386.78
03:59:03|24386.78
03:59:05|24389.87
03:59:05|24389.87
03:59:06|24387.57
03:59:09|24385.78
03:59:09|24377.84
03:59:10|24386.27
03:59:12|24383.06
03:59:13|24378.06
03:59:14|24380.51
03:59:15|24380.51
03:59:16|24383.84
03:59:17|24383.84
03:59:19|24383.84
03:59:20|24383.84
03:59:21|24360.44
03:59:22|24341.07
03:59:23|24327.67
03:59:24|24327.67
03:59:25|24331.52
03:59:26|24331.52
03:59:27|24331.52
03:59:28|24311.72
03:59:30|24315.
03:59:30|24314.97
03:59:31|24313.26
03:59:32|24308.14
03:59:34|24308.14
03:59:35|24303.54
03:59:35|24300.01
03:59:36|24308.11
03:59:37|24314.34
03:59:39|24310.85
03:59:40|24310.85
03:59:41|24327.7
03:59:43|24311.72
03:59:43|24311.82
03:59:45|24311.82
03:59:46|24306.87
03:59:47|24306.87
03:59:48|24306.87
03:59:50|24302.97
03:59:50|24301.84
03:59:52|24301.84
03:59:53|24299.66
03:59:54|24296.08
03:59:55|24296.08
03:59:56|24301.5
03:59:56|24301.5
03:59:58|24314.14
04:00:00|24314.14
04:00:00|24314.14
04:00:02|24311.1
04:00:04|24311.1
04:00:04|24278.57
04:00:06|24272.59
04:00:06|24264.98
04:00:08|24271.92
04:00:09|24261.22
04:00:09|24261.22
04:00:11|24263.83
04:00:12|24250.66
04:00:13|24259.67
04:00:14|24259.67
04:00:15|24251.9
04:00:17|24240.44
04:00:17|24248.5
04:00:19|24248.5
04:00:20|24248.5
04:00:21|24248.5
04:00:22|24248.5
04:00:23|24248.55
04:00:24|24248.55
04:00:25|24240.76
04:00:26|24240.76
04:00:27|24240.76
04:00:28|24240.76
04:00:29|24220.71
04:00:30|24220.71
04:00:31|24221.96
04:00:32|24209.49
04:00:33|24222.37
04:00:34|24230.28
04:00:35|24224.86
04:00:36|24224.86
04:00:37|24214.67
04:00:38|24202.56
04:00:39|24206.96
04:00:41|24219.34
04:00:43|24219.34
04:00:44|24229.93
04:00:46|24229.93
04:00:47|24229.32
04:00:48|24229.32
04:00:49|24229.32
04:00:51|24229.32
04:00:52|24237.87
04:00:53|24240.45
04:00:54|24234.98
04:00:56|24241.36
04:00:57|24238.47
04:00:58|24238.47
04:00:59|24223.84
04:01:00|24214.58
04:01:01|24239.58
04:01:02|24240.79
04:01:04|24240.8
04:01:06|24243.23
04:01:07|24236.08
04:01:08|24236.08
04:01:09|24253.02
04:01:11|24257.67
04:01:12|24257.67
04:01:13|24267.21
04:01:14|24262.54
04:01:15|24262.11
04:01:16|24266.11
04:01:17|24252.94
04:01:18|24252.94
04:01:19|24252.94
04:01:20|24251.64
04:01:21|24251.64
04:01:23|24251.64
04:01:24|24257.5
04:01:25|24260.11
04:01:26|24260.11
04:01:27|24280.18
04:01:29|24280.18
04:01:30|24280.18
04:01:31|24287.02
04:01:32|24287.02
04:01:33|24273.26
04:01:33|24275.83
04:01:35|24275.83
04:01:35|24275.83
04:01:37|24275.83
04:01:38|24275.83
04:01:39|24275.83
04:01:40|24281.15
04:01:41|24281.15
04:01:43|24288.63
04:01:44|24288.63
04:01:46|24285.08
04:01:47|24283.23
04:01:49|24294.56
04:01:50|24298.71
04:01:52|24280.2
04:01:53|24280.2
04:01:54|24305.32
04:01:55|24310.21
04:01:57|24306.75
04:01:58|24309.97
04:01:59|24302.27
04:02:00|24302.27
04:02:01|24306.75
04:02:02|24306.75
04:02:04|24318.32
04:02:05|24321.75
04:02:06|24329.38
04:02:07|24332.71
04:02:08|24338.6
04:02:10|24334.47
04:02:11|24334.47
04:02:12|24334.47
04:02:13|24334.47
04:02:15|24316.2
04:02:16|24316.2
04:02:17|24316.2
04:02:18|24316.2
04:02:19|24311.12
04:02:21|24311.12
04:02:22|24311.12
04:02:22|24311.12
04:02:23|24311.12
04:02:24|24311.12
04:02:26|24311.94
04:02:26|24311.94
04:02:28|24311.26
04:02:29|24311.26
04:02:30|24308.49
04:02:31|24308.49
04:02:32|24308.49
04:02:33|24308.49
04:02:34|24308.49
04:02:35|24308.49
04:02:36|24308.49
04:02:37|24308.49
04:02:38|24308.49
04:02:39|24308.49
04:02:40|24303.05
04:02:41|24294.12
04:02:43|24295.52
04:02:45|24292.9
04:02:46|24279.89
04:02:47|24279.89
04:02:49|24284.48
04:02:50|24284.48
04:02:51|24287.18
04:02:52|24287.18
04:02:53|24291.02
04:02:54|24287.61
04:02:55|24287.61
04:02:57|24289.9
04:02:58|24289.9
04:02:59|24289.9
04:03:00|24289.9
04:03:01|24299.61
04:03:03|24299.61
04:03:04|24306.49
04:03:05|24306.49
04:03:06|24306.49
04:03:07|24306.49
04:03:09|24326.52
04:03:10|24326.52
04:03:11|24342.22
04:03:11|24342.22
04:03:13|24342.22
04:03:14|24331.33
04:03:14|24328.22
04:03:15|24328.22
04:03:17|24328.22
04:03:18|24334.91
04:03:19|24336.76
04:03:19|24334.87
04:03:22|24334.87
04:03:23|24334.87
04:03:23|24334.87
04:03:25|24328.96
04:03:26|24338.1
04:03:27|24343.99
04:03:28|24343.99
04:03:29|24338.18
04:03:30|24338.18
04:03:31|24338.18
04:03:32|24331.68
04:03:33|24331.68
04:03:34|24331.68
04:03:35|24331.68
04:03:35|24331.68
04:03:37|24331.68
04:03:38|24331.68
04:03:39|24331.68
04:03:40|24321.46
04:03:41|24324.87
04:03:42|24324.87
04:03:43|24324.87
04:03:45|24337.51
04:03:46|24337.51
04:03:47|24337.51
04:03:49|24332.79
04:03:50|24332.79
04:03:51|24332.79
04:03:52|24332.79
04:03:53|24340.54
04:03:54|24340.54
04:03:55|24335.69
04:03:56|24335.69
04:03:58|24333.04
04:03:58|24333.04
04:04:00|24325.5
04:04:02|24336.7
04:04:03|24336.7
04:04:04|24336.7
04:04:05|24336.7
04:04:06|24336.14
04:04:07|24318.61
04:04:09|24313.19
04:04:09|24313.19
04:04:10|24313.19
04:04:11|24313.19
04:04:12|24311.22
04:04:14|24307.8
04:04:14|24302.
04:04:15|24302.
04:04:17|24309.74
04:04:17|24308.03
04:04:19|24306.9
04:04:19|24301.83
04:04:20|24301.83
04:04:22|24301.83
04:04:23|24301.83
04:04:23|24301.83
04:04:24|24297.91
04:04:26|24297.91
04:04:26|24297.91
04:04:27|24297.91
04:04:28|24297.91
04:04:30|24297.91
04:04:30|24297.91
04:04:32|24297.91
04:04:33|24297.91
04:04:34|24308.32
04:04:34|24321.89
04:04:36|24321.89
04:04:37|24322.31
04:04:38|24318.92
04:04:38|24318.92
04:04:39|24318.92
04:04:41|24318.92
04:04:42|24318.92
04:04:43|24334.37
04:04:43|24334.37
04:04:46|24334.37
04:04:47|24331.12
04:04:49|24331.12
04:04:51|24331.12
04:04:51|24332.56
04:04:53|24332.56
04:04:54|24332.56
04:04:55|24332.56
04:04:55|24332.56
04:04:57|24332.56
04:04:58|24332.56
04:04:59|24337.94
04:05:00|24350.49
04:05:00|24350.49
04:05:02|24351.45
04:05:03|24343.52
04:05:05|24347.06
04:05:06|24355.44
04:05:07|24355.44
04:05:08|24346.39
04:05:09|24334.89
04:05:10|24334.89
04:05:11|24334.89
04:05:13|24340.59
04:05:14|24345.08
04:05:15|24343.1
04:05:16|24343.1
04:05:17|24343.1
04:05:18|24342.13
04:05:19|24342.13
04:05:20|24342.13
04:05:21|24342.13
04:05:22|24348.9
04:05:23|24346.21
04:05:24|24355.31
04:05:25|24355.31
04:05:26|24355.31
04:05:27|24361.04
04:05:28|24360.74
04:05:29|24357.23
04:05:30|24357.23
04:05:31|24357.23
04:05:33|24357.23
04:05:34|24381.74
04:05:35|24381.74
04:05:36|24378.75
04:05:37|24378.75
04:05:38|24369.03
04:05:39|24369.03
04:05:40|24373.47
04:05:41|24373.47
04:05:42|24362.38
04:05:43|24362.38
04:05:44|24353.88
04:05:45|24358.39
04:05:47|24358.39
04:05:47|24358.39
04:05:50|24358.39
04:05:51|24358.39
04:05:53|24358.39
04:05:53|24358.39
04:05:56|24358.39
04:05:57|24375.6
04:05:58|24375.6
04:05:59|24380.52
04:06:00|24384.52
04:06:02|24383.31
04:06:03|24383.31
04:06:04|24380.71
04:06:05|24386.47
04:06:06|24391.8
04:06:07|24391.8
04:06:09|24391.8
04:06:10|24391.8
04:06:11|24388.71
04:06:13|24388.71
04:06:14|24388.71
04:06:15|24394.67
04:06:16|24398.42
04:06:17|24398.42
04:06:18|24392.2
04:06:18|24399.63
04:06:20|24399.63
04:06:21|24399.63
04:06:22|24399.7
04:06:23|24399.7
04:06:24|24403.03
04:06:25|24403.03
04:06:25|24403.03
04:06:27|24395.56
04:06:28|24395.56
04:06:29|24395.56
04:06:30|24391.8
04:06:31|24391.8
04:06:32|24391.8
04:06:33|24391.8
04:06:34|24391.8
04:06:35|24391.8
04:06:36|24391.8
04:06:37|24396.97
04:06:38|24396.97
04:06:39|24396.97
04:06:40|24396.97
04:06:41|24396.72
04:06:42|24397.91
04:06:43|24391.81
04:06:44|24390.
04:06:45|24390.
04:06:46|24395.92
04:06:46|24386.51
04:06:49|24390.68
04:06:50|24390.68
04:06:52|24409.6
04:06:52|24416.57
04:06:53|24405.26
04:06:54|24410.45
04:06:55|24410.45
04:06:56|24409.93
04:06:57|24409.9
04:06:58|24409.9
04:06:59|24411.3
04:07:00|24417.62
04:07:01|24419.87
04:07:03|24414.58
04:07:04|24409.07
04:07:06|24408.31
04:07:08|24405.14
04:07:09|24414.98
04:07:10|24414.98
04:07:10|24414.98
04:07:13|24409.85
04:07:13|24423.65
04:07:15|24423.65
04:07:16|24421.64
04:07:16|24426.85
04:07:18|24426.85
04:07:19|24432.59
04:07:20|24422.56
04:07:20|24422.56
04:07:21|24400.35
04:07:22|24400.35
04:07:24|24409.42
04:07:24|24403.61
04:07:25|24403.39
04:07:26|24403.39
04:07:28|24401.34
04:07:29|24411.38
04:07:30|24411.38
04:07:31|24411.38
04:07:32|24411.38
04:07:33|24417.18
04:07:34|24418.51
04:07:35|24418.51
04:07:36|24418.47
04:07:37|24418.47
04:07:38|24418.47
04:07:39|24418.47
04:07:40|24407.65
04:07:41|24407.65
04:07:42|24407.65
04:07:43|24407.65
04:07:44|24408.17
04:07:45|24408.17
04:07:46|24408.17
04:07:47|24408.17
04:07:49|24424.26
04:07:50|24429.66
04:07:52|24418.48
04:07:53|24418.48
04:07:54|24418.48
04:07:55|24418.48
04:07:57|24418.48
04:07:58|24418.43
04:07:59|24418.43
04:08:00|24418.43
04:08:02|24418.43
04:08:02|24418.43
04:08:03|24418.43
04:08:04|24418.43
04:08:05|24418.43
04:08:06|24405.52
04:08:07|24405.52
04:08:08|24405.52
04:08:10|24422.07
04:08:11|24422.07
04:08:11|24424.72
04:08:12|24424.72
04:08:14|24429.67
04:08:15|24428.44
04:08:16|24428.44
04:08:17|24426.46
04:08:18|24426.46
04:08:19|24426.46
04:08:20|24426.46
04:08:21|24438.77
04:08:22|24438.77
04:08:23|24438.77
04:08:24|24441.43
04:08:25|24441.43
04:08:26|24440.77
04:08:27|24440.87
04:08:28|24442.02
04:08:30|24443.91
04:08:31|24443.91
04:08:32|24455.89
04:08:33|24447.89
04:08:33|24447.86
04:08:35|24448.32
04:08:36|24444.43
04:08:37|24444.43
04:08:38|24442.8
04:08:39|24442.8
04:08:40|24442.8
04:08:41|24446.38
04:08:42|24445.28
04:08:43|24445.28
04:08:44|24445.28
04:08:45|24445.28
04:08:46|24445.28
04:08:47|24448.37
04:08:48|24448.37
04:08:50|24449.54
04:08:51|24449.54
04:08:52|24454.19
04:08:53|24458.27
04:08:55|24447.28
04:08:56|24447.28
04:08:57|24447.28
04:08:58|24448.39
04:08:59|24446.85
04:09:01|24443.91
04:09:03|24433.67
04:09:04|24433.67
04:09:05|24430.29
04:09:07|24430.29
04:09:09|24430.29
04:09:09|24445.39
04:09:10|24446.61
04:09:11|24446.61
04:09:12|24448.62
04:09:13|24451.29
04:09:16|24451.29
04:09:16|24451.29
04:09:17|24451.29
04:09:18|24451.29
04:09:20|24449.21
04:09:22|24449.21
04:09:23|24449.21
04:09:23|24449.21
04:09:24|24449.21
04:09:26|24449.21
04:09:27|24449.21
04:09:28|24449.21
04:09:29|24454.13
04:09:30|24455.69
04:09:31|24455.69
04:09:32|24455.69
04:09:33|24456.7
04:09:34|24456.7
04:09:35|24462.39
04:09:36|24476.55
04:09:38|24481.56
04:09:38|24494.32
04:09:39|24518.34
04:09:40|24524.29
04:09:41|24521.86
04:09:43|24521.86
04:09:43|24516.29
04:09:44|24516.29
04:09:46|24530.62
04:09:46|24524.13
04:09:48|24552.35
04:09:49|24542.82
04:09:50|24557.31
04:09:51|24550.23
04:09:52|24564.36
04:09:53|24555.99
04:09:55|24534.96
04:09:55|24551.66
04:09:56|24563.57
04:09:58|24570.13
04:09:59|24570.13
04:10:00|24556.86
04:10:01|24550.
04:10:03|24548.12
04:10:04|24521.86
04:10:05|24526.6
04:10:06|24523.26
04:10:07|24542.18
04:10:08|24549.39
04:10:09|24519.63
04:10:10|24524.71
04:10:11|24535.01
04:10:12|24526.45
04:10:13|24526.45
04:10:14|24526.45
04:10:16|24548.92
04:10:16|24548.65
04:10:18|24548.65
04:10:19|24548.65
04:10:20|24544.32
04:10:20|24544.32
04:10:22|24544.32
04:10:23|24544.79
04:10:24|24544.79
04:10:25|24544.79
04:10:26|24531.91
04:10:27|24531.91
04:10:29|24529.98
04:10:29|24529.98
04:10:30|24527.4
04:10:31|24532.8
04:10:32|24528.87
04:10:33|24542.27
04:10:34|24548.7
04:10:35|24548.7
04:10:36|24548.7
04:10:37|24551.98
04:10:39|24551.83
04:10:40|24551.83
04:10:40|24574.83
04:10:41|24572.54
04:10:42|24572.09
04:10:44|24576.54
04:10:45|24576.54
04:10:45|24590.97
04:10:46|24578.96
04:10:47|24578.96
04:10:48|24578.96
04:10:49|24581.68
04:10:50|24575.24
04:10:52|24589.75
04:10:53|24589.75
04:10:55|24584.97
04:10:57|24574.53
04:10:57|24574.53
04:10:59|24574.53
04:11:00|24574.53
04:11:01|24574.53
04:11:02|24574.53
04:11:03|24580.97
04:11:04|24582.24
04:11:05|24582.24
04:11:06|24582.24
04:11:08|24582.24
04:11:09|24561.18
04:11:10|24557.56
04:11:11|24576.09
04:11:13|24575.93
04:11:14|24575.93
04:11:15|24575.93
04:11:17|24590.93
04:11:17|24590.93
04:11:19|24590.93
04:11:20|24600.88
04:11:20|24599.69
04:11:22|24601.98
04:11:22|24601.98
04:11:23|24590.36
04:11:24|24590.36
04:11:26|24594.61
04:11:27|24590.75
04:11:27|24582.25
04:11:29|24589.22
04:11:30|24599.68
04:11:30|24598.33
04:11:32|24610.4
04:11:33|24601.97
04:11:33|24601.97
04:11:34|24610.42
04:11:35|24585.52
04:11:36|24592.93
04:11:37|24602.7
04:11:38|24602.7
04:11:40|24605.34
04:11:41|24609.2
04:11:43|24607.52
04:11:44|24607.52
04:11:44|24616.32
04:11:46|24616.32
04:11:47|24620.82
04:11:48|24635.64
04:11:49|24640.6
04:11:50|24661.59
04:11:51|24639.56
04:11:53|24663.14
04:11:54|24703.42
04:11:55|24691.79
04:11:56|24703.96
04:11:58|24692.91
04:11:59|24688.9
04:12:00|24689.69
04:12:02|24689.69
04:12:04|24662.57
04:12:04|24661.2
04:12:05|24665.25
04:12:06|24667.88
04:12:07|24676.04
04:12:08|24671.48
04:12:09|24663.51
04:12:10|24663.51
04:12:11|24669.88
04:12:12|24661.23
04:12:14|24702.7
04:12:15|24708.87
04:12:16|24722.69
04:12:18|24754.
04:12:19|24735.94
04:12:20|24776.28
04:12:21|24770.63
04:12:22|24765.49
04:12:22|24765.49
04:12:24|24740.33
04:12:25|24765.31
04:12:26|24768.51
04:12:27|24752.58
04:12:28|24752.58
04:12:29|24752.58
04:12:31|24742.1
04:12:32|24734.32
04:12:34|24730.26
04:12:35|24727.88
04:12:36|24720.39
04:12:37|24731.15
04:12:38|24744.95
04:12:39|24749.41
04:12:41|24740.86
04:12:41|24744.91
04:12:43|24749.3
04:12:44|24749.3
04:12:45|24749.3
04:12:45|24749.3
04:12:47|24746.8
04:12:48|24746.8
04:12:49|24746.8
04:12:50|24762.17
04:12:50|24755.25
04:12:51|24754.49
04:12:54|24752.59
04:12:54|24752.59
04:12:56|24732.91
04:12:58|24739.92
04:12:59|24733.94
04:12:59|24712.74
04:13:00|24708.4
04:13:01|24693.03
04:13:03|24701.3
04:13:05|24693.48
04:13:05|24693.48
04:13:07|24693.49
04:13:09|24693.49
04:13:10|24674.82
04:13:12|24674.58
04:13:13|24689.88
04:13:14|24688.87
04:13:15|24688.87
04:13:16|24711.
04:13:17|24705.27
04:13:18|24693.94
04:13:19|24693.94
04:13:20|24693.94
04:13:21|24682.1
04:13:22|24682.1
04:13:23|24682.1
04:13:25|24673.23
04:13:25|24673.23
04:13:27|24678.51
04:13:28|24664.39
04:13:29|24664.49
04:13:30|24654.23
04:13:32|24654.22
04:13:32|24654.22
04:13:34|24654.22
04:13:34|24654.22
04:13:36|24654.22
04:13:37|24652.92
04:13:38|24652.92
04:13:39|24658.64
04:13:40|24646.53
04:13:41|24646.53
04:13:42|24646.53
04:13:43|24646.53
04:13:43|24646.53
04:13:45|24657.7
04:13:45|24657.7
04:13:47|24657.7
04:13:48|24657.7
04:13:49|24657.7
04:13:49|24670.75
04:13:50|24670.75
04:13:51|24680.57
04:13:53|24675.74
04:13:53|24672.47
04:13:54|24672.47
04:13:57|24672.47
04:13:57|24672.47
04:13:58|24672.47
04:13:59|24672.47
04:14:00|24660.16
04:14:01|24660.16
04:14:02|24670.8
04:14:04|24670.8
04:14:04|24670.8
04:14:06|24676.55
04:14:06|24676.55
04:14:07|24671.46
04:14:08|24659.54
04:14:09|24659.54
04:14:10|24659.54
04:14:11|24672.48
04:14:12|24666.02
04:14:14|24666.02
04:14:16|24648.37
04:14:17|24639.92
04:14:18|24654.29
04:14:18|24641.32
04:14:19|24641.32
04:14:21|24631.94
04:14:21|24631.94
04:14:22|24624.85
04:14:23|24639.01
04:14:24|24633.78
04:14:25|24624.16
04:14:26|24624.16
04:14:27|24624.16
04:14:28|24621.2
04:14:29|24621.2
04:14:31|24621.2
04:14:31|24621.2
04:14:32|24621.2
04:14:34|24616.91
04:14:34|24606.48
04:14:36|24600.96
04:14:36|24607.5
04:14:37|24609.11
04:14:39|24609.11
04:14:40|24606.35
04:14:41|24606.35
04:14:41|24596.71
04:14:43|24596.71
04:14:45|24600.02
04:14:45|24594.05
04:14:46|24588.05
04:14:47|24584.33
04:14:48|24585.62
04:14:49|24585.61
04:14:50|24588.9
04:14:52|24590.36
04:14:53|24590.36
04:14:54|24590.36
04:14:56|24590.36
04:14:56|24590.36
04:14:57|24590.36
04:14:59|24590.36
04:15:01|24610.81
04:15:02|24600.29
04:15:04|24631.94
04:15:06|24631.03
04:15:07|24631.03
04:15:08|24606.43
04:15:09|24606.43
04:15:10|24606.43
04:15:12|24610.68
04:15:13|24610.68
04:15:15|24628.8
04:15:15|24628.8
04:15:17|24622.48
04:15:18|24613.65
04:15:18|24609.2
04:15:20|24604.33
04:15:21|24604.33
04:15:22|24604.33
04:15:23|24604.33
04:15:24|24594.11
04:15:25|24585.52
04:15:26|24590.76
04:15:27|24590.76
04:15:28|24590.76
04:15:29|24593.53
04:15:30|24587.28
04:15:31|24575.94
04:15:32|24582.12
04:15:33|24582.12
04:15:34|24571.7
04:15:35|24579.59
04:15:36|24579.58
04:15:37|24587.08
04:15:38|24587.08
04:15:39|24581.98
04:15:40|24581.98
04:15:41|24581.98
04:15:42|24574.7
04:15:43|24574.7
04:15:45|24571.84
04:15:46|24571.84
04:15:46|24567.35
04:15:48|24563.45
04:15:49|24557.02
04:15:50|24557.02
04:15:51|24557.02
04:15:52|24557.02
04:15:53|24562.61
04:15:54|24562.61
04:15:55|24562.61
04:15:57|24571.6
04:15:58|24576.3
04:15:59|24576.3
04:16:00|24583.72
04:16:01|24584.98
04:16:03|24590.58
04:16:04|24590.58
04:16:06|24573.53
04:16:07|24573.53
04:16:09|24594.35
04:16:11|24596.51
04:16:11|24625.51
04:16:13|24633.84
04:16:14|24624.91
04:16:15|24624.91
04:16:16|24623.34
04:16:17|24614.48
04:16:19|24623.91
04:16:19|24623.91
04:16:21|24623.91
04:16:21|24633.84
04:16:23|24633.84
04:16:24|24633.84
04:16:25|24633.84
04:16:26|24633.79
04:16:27|24633.79
04:16:28|24633.79
04:16:28|24633.79
04:16:30|24633.79
04:16:31|24633.79
04:16:32|24633.79
04:16:32|24650.71
04:16:34|24660.19
04:16:35|24650.72
04:16:36|24640.38
04:16:36|24643.59
04:16:38|24643.59
04:16:39|24643.59
04:16:40|24644.68
04:16:41|24644.68
04:16:42|24644.68
04:16:43|24644.68
04:16:44|24644.68
04:16:45|24644.68
04:16:46|24652.15
04:16:47|24652.15
04:16:48|24652.15
04:16:49|24653.99
04:16:51|24653.99
04:16:51|24653.99
04:16:52|24645.12
04:16:53|24642.09
04:16:55|24642.09
04:16:56|24642.09
04:16:57|24652.15
04:16:59|24652.15
04:17:00|24652.15
04:17:00|24668.52
04:17:02|24668.52
04:17:02|24668.52
04:17:03|24668.52
04:17:05|24668.52
04:17:07|24696.08
04:17:08|24703.42
04:17:10|24703.42
04:17:11|24703.41
04:17:12|24715.86
04:17:13|24711.45
04:17:14|24728.99
04:17:15|24734.08
04:17:16|24729.6
04:17:17|24722.13
04:17:18|24738.66
04:17:19|24745.69
04:17:20|24745.69
04:17:21|24732.96
04:17:22|24718.51
04:17:24|24718.51
04:17:25|24718.72
04:17:26|24716.79
04:17:27|24716.79
04:17:28|24716.79
04:17:29|24711.18
04:17:30|24701.49
04:17:31|24701.49
04:17:32|24701.48
04:17:33|24701.49
04:17:34|24699.32
04:17:35|24704.29
04:17:36|24704.29
04:17:37|24717.14
04:17:38|24730.34
04:17:39|24730.34
04:17:40|24730.34
04:17:41|24730.34
04:17:42|24723.99
04:17:43|24722.21
04:17:44|24722.21
04:17:45|24722.21
04:17:47|24711.1
04:17:47|24711.1
04:17:49|24711.1
04:17:50|24705.63
04:17:51|24722.31
04:17:52|24722.31
04:17:53|24722.31
04:17:54|24722.31
04:17:55|24722.31
04:17:55|24720.94
04:17:57|24720.94
04:17:59|24716.67
04:18:00|24724.44
04:18:01|24724.44
04:18:02|24724.44
04:18:02|24724.44
04:18:04|24696.34
04:18:05|24696.34
04:18:07|24691.37
04:18:08|24679.02
04:18:09|24675.67
04:18:10|24675.45
04:18:11|24669.02
04:18:11|24665.28
04:18:14|24664.89
04:18:14|24664.89
04:18:15|24664.89
04:18:16|24653.14
04:18:17|24645.17
04:18:18|24645.17
04:18:19|24640.
04:18:21|24626.47
04:18:22|24620.65
04:18:23|24620.65
04:18:24|24630.4
04:18:25|24631.59
04:18:26|24631.59
04:18:27|24631.59
04:18:28|24628.81
04:18:29|24628.81
04:18:30|24628.81
04:18:31|24628.81
04:18:32|24628.81
04:18:33|24614.3
04:18:34|24617.55
04:18:35|24630.4
04:18:36|24630.4
04:18:37|24630.4
04:18:38|24630.4
04:18:39|24631.59
04:18:40|24631.59
04:18:42|24635.01
04:18:42|24635.01
04:18:43|24631.14
04:18:44|24631.14
04:18:46|24631.14
04:18:47|24631.14
04:18:47|24631.14
04:18:48|24639.73
04:18:49|24639.73
04:18:50|24639.73
04:18:51|24639.73
04:18:53|24639.73
04:18:54|24626.59
04:18:55|24634.24
04:18:56|24634.24
04:18:57|24626.44
04:18:58|24634.25
04:18:59|24635.1
04:18:59|24620.55
04:19:01|24625.81
04:19:02|24625.81
04:19:04|24630.29
04:19:06|24630.29
04:19:07|24637.69
04:19:08|24652.72
04:19:10|24640.85
04:19:11|24645.48
04:19:11|24658.83
04:19:13|24658.73
04:19:14|24662.58
04:19:15|24662.58
04:19:15|24659.85
04:19:17|24659.67
04:19:19|24662.5
04:19:19|24663.84
04:19:21|24688.33
04:19:22|24688.33
04:19:23|24699.71
04:19:24|24698.2
04:19:25|24704.18
04:19:26|24698.76
04:19:28|24698.77
04:19:28|24713.22
04:19:30|24716.01
04:19:31|24725.52
04:19:32|24725.52
04:19:33|24728.48
04:19:34|24728.48
04:19:35|24738.17
04:19:36|24727.19
04:19:37|24725.89
04:19:38|24736.77
04:19:39|24743.8
04:19:40|24740.32
04:19:41|24740.32
04:19:43|24740.32
04:19:44|24750.
04:19:45|24752.66
04:19:46|24752.66
04:19:47|24752.66
04:19:48|24743.34
04:19:49|24743.34
04:19:50|24743.34
04:19:51|24738.11
04:19:52|24741.28
04:19:53|24741.28
04:19:54|24738.39
04:19:55|24738.39
04:19:56|24759.01
04:19:57|24759.01
04:19:58|24767.44
04:19:59|24767.44
04:20:01|24760.97
04:20:02|24765.51
04:20:04|24777.72
04:20:06|24773.97
04:20:06|24770.32
04:20:07|24770.32
04:20:09|24791.69
04:20:10|24807.67
04:20:12|24830.81
04:20:13|24828.42
04:20:14|24828.42
04:20:15|24845.89
04:20:16|24856.83
04:20:17|24838.15
04:20:18|24838.15
04:20:19|24843.35
04:20:21|24864.16
04:20:22|24863.69
04:20:23|24872.29
04:20:23|24877.4
04:20:25|24877.4
04:20:26|24921.46
04:20:27|24923.57
04:20:28|24914.46
04:20:29|24875.73
04:20:30|24868.89
04:20:31|24870.38
04:20:32|24875.05
04:20:33|24877.22
04:20:33|24877.22
04:20:35|24900.98
04:20:37|24902.38
04:20:37|24919.27
04:20:39|24921.18
04:20:39|24917.39
04:20:40|24912.58
04:20:41|24912.09
04:20:43|24914.37
04:20:43|24914.37
04:20:44|24914.37
04:20:46|24913.27
04:20:47|24921.86
04:20:48|24921.86
04:20:48|24921.86
04:20:49|24928.
04:20:50|24920.05
04:20:52|24921.52
04:20:52|24921.52
04:20:53|24928.53
04:20:55|24923.6
04:20:55|24923.6
04:20:57|24923.6
04:20:58|24900.58
04:20:59|24896.21
04:21:00|24893.16
04:21:02|24887.36
04:21:03|24881.03
04:21:03|24868.67
04:21:04|24868.67
04:21:06|24868.67
04:21:08|24868.67
04:21:09|24874.22
04:21:10|24868.17
04:21:11|24868.17
04:21:12|24853.85
04:21:14|24843.11
04:21:15|24841.7
04:21:17|24830.06
04:21:18|24823.14
04:21:19|24823.14
04:21:20|24823.14
04:21:21|24811.2
04:21:22|24813.27
04:21:24|24820.38
04:21:25|24812.19
04:21:26|24813.24
04:21:27|24813.24
04:21:28|24815.61
04:21:29|24811.21
04:21:29|24812.96
04:21:30|24812.96
04:21:31|24812.96
04:21:33|24804.25
04:21:34|24804.25
04:21:35|24798.16
04:21:36|24794.09
04:21:37|24792.8
04:21:38|24786.06
04:21:39|24786.06
04:21:40|24786.06
04:21:41|24786.23
04:21:42|24784.95
04:21:43|24781.74
04:21:44|24781.74
04:21:46|24779.94
04:21:46|24784.25
04:21:47|24783.02
04:21:48|24791.28
04:21:49|24791.28
04:21:50|24791.28
04:21:51|24791.28
04:21:52|24791.28
04:21:53|24804.95
04:21:54|24804.95
04:21:55|24804.95
04:21:57|24816.99
04:21:58|24816.99
04:21:59|24816.99
04:22:00|24816.99
04:22:01|24826.26
04:22:02|24822.93
04:22:04|24829.66
04:22:05|24829.66
04:22:06|24828.2
04:22:07|24821.2
04:22:08|24811.62
04:22:09|24811.62
04:22:11|24811.62
04:22:12|24806.58
04:22:15|24810.05
04:22:15|24810.05
04:22:16|24810.05
04:22:17|24810.05
04:22:18|24794.99
04:22:19|24800.08
04:22:20|24793.71
04:22:22|24789.48
04:22:23|24794.7
04:22:24|24794.56
04:22:25|24794.56
04:22:26|24794.56
04:22:27|24787.35
04:22:28|24787.4
04:22:29|24787.4
04:22:31|24787.4
04:22:32|24802.81
04:22:33|24796.37
04:22:34|24796.37
04:22:35|24787.07
04:22:36|24787.07
04:22:37|24783.03
04:22:38|24783.02
04:22:39|24788.4
04:22:40|24788.4
04:22:41|24788.4
04:22:42|24815.69
04:22:43|24815.69
04:22:44|24815.69
04:22:45|24820.09
04:22:46|24820.09
04:22:47|24818.87
04:22:48|24814.95
04:22:49|24814.95
04:22:50|24800.
04:22:52|24800.
04:22:52|24792.86
04:22:53|24792.86
04:22:54|24801.69
04:22:56|24798.73
04:22:56|24798.73
04:22:57|24816.16
04:22:59|24814.53
04:23:00|24814.53
04:23:01|24814.53
04:23:02|24819.11
04:23:04|24814.4
04:23:06|24806.13
04:23:06|24806.13
04:23:08|24792.57
04:23:09|24792.57
04:23:10|24796.
04:23:11|24813.58
04:23:12|24798.07
04:23:14|24798.07
04:23:15|24798.07
04:23:16|24795.04
04:23:17|24795.04
04:23:18|24795.04
04:23:19|24792.55
04:23:20|24785.73
04:23:21|24785.73
04:23:22|24787.21
04:23:24|24787.22
04:23:25|24793.9
04:23:26|24793.9
04:23:27|24799.12
04:23:28|24799.12
04:23:30|24804.27
04:23:31|24804.27
04:23:31|24798.84
04:23:32|24805.51
04:23:34|24805.51
04:23:35|24793.73
04:23:36|24793.73
04:23:37|24792.92
04:23:37|24792.92
04:23:39|24790.81
04:23:39|24796.25
04:23:41|24814.78
04:23:43|24814.78
04:23:43|24820.74
04:23:45|24820.74
04:23:47|24824.53
04:23:48|24822.03
04:23:48|24829.1
04:23:50|24830.57
04:23:50|24830.57
04:23:51|24826.88
04:23:53|24828.15
04:23:53|24828.15
04:23:55|24829.64
04:23:56|24846.9
04:23:56|24858.84
04:23:58|24858.84
04:23:59|24858.84
04:24:00|24877.17
04:24:01|24878.94
04:24:02|24874.25
04:24:03|24873.88
04:24:05|24873.03
04:24:06|24873.03
04:24:07|24879.48
04:24:08|24889.37
04:24:09|24896.16
04:24:10|24893.98
04:24:11|24893.98
04:24:12|24895.43
04:24:14|24899.29
04:24:14|24894.14
04:24:16|24894.14
04:24:17|24894.14
04:24:18|24894.14
04:24:20|24884.73
04:24:21|24879.38
04:24:22|24887.28
04:24:23|24904.66
04:24:25|24917.42
04:24:26|24908.27
04:24:27|24911.43
04:24:28|24913.33
04:24:29|24913.33
04:24:30|24924.16
04:24:31|24920.69
04:24:32|24920.69
04:24:33|24920.69
04:24:34|24919.34
04:24:35|24919.34
04:24:36|24933.17
04:24:38|24937.15
04:24:39|24962.97
04:24:40|24956.45
04:24:42|24956.41
04:24:43|24946.63
04:24:44|24945.92
04:24:45|24938.68
04:24:46|24957.63
04:24:47|24939.97
04:24:48|24939.97
04:24:49|24939.97
04:24:50|24953.61
04:24:51|24955.75
04:24:52|24964.79
04:24:53|24964.79
04:24:54|24964.79
04:24:55|24966.13
04:24:56|24966.13
04:24:57|24972.23
04:24:58|24998.7
04:24:59|24989.22
04:25:00|24980.78
04:25:01|24980.78
04:25:02|24967.2
04:25:03|24962.41
04:25:04|24963.22
04:25:06|24953.19
04:25:07|24931.03
04:25:09|24928.42
04:25:10|24921.31
04:25:11|24955.17
04:25:12|24944.03
04:25:14|24935.77
04:25:15|24987.11
04:25:17|24978.01
04:25:17|24981.33
04:25:20|24986.56
04:25:20|24994.52
04:25:21|25000.43
04:25:22|25000.43
04:25:23|24993.64
04:25:24|24995.07
04:25:25|24995.07
04:25:26|24995.07
04:25:27|25016.62
04:25:28|25010.58
04:25:29|25010.58
04:25:30|25010.58
04:25:31|25010.58
04:25:32|25015.35
04:25:33|25027.65
04:25:34|25025.43
04:25:35|25026.26
04:25:36|25028.97
04:25:37|25027.81
04:25:38|25015.73
04:25:39|25015.61
04:25:40|25015.61
04:25:42|25011.55
04:25:43|25007.08
04:25:44|25007.08
04:25:45|25007.08
04:25:46|25011.78
04:25:47|25009.07
04:25:48|25008.95
04:25:49|25008.95
04:25:50|25011.27
04:25:51|25017.72
04:25:52|25017.72
04:25:53|25025.24
04:25:54|25033.41
04:25:55|25033.41
04:25:56|25021.39
04:25:57|25010.06
04:25:58|25010.06
04:25:59|25010.06
04:26:00|25010.06
04:26:02|25022.36
04:26:03|25025.89
04:26:04|25022.32
04:26:05|25022.32
04:26:07|25023.05
04:26:08|25024.53
04:26:09|25013.92
04:26:10|25021.49
04:26:11|25031.74
04:26:12|25023.57
04:26:13|25016.71
04:26:15|25016.71
04:26:16|25012.46
04:26:17|25012.46
04:26:18|25010.6
04:26:19|25010.6
04:26:20|25005.85
04:26:22|24994.11
04:26:23|24984.63
04:26:23|24977.03
04:26:25|24970.73
04:26:25|24975.76
04:26:28|24966.88
04:26:28|24957.09
04:26:29|24955.34
04:26:30|24961.21
04:26:32|24961.21
04:26:33|24948.74
04:26:34|24947.44
04:26:35|24947.44
04:26:37|24946.24
04:26:37|24951.17
04:26:39|24954.65
04:26:40|24950.61
04:26:40|24950.61
04:26:42|24947.27
04:26:43|24938.71
04:26:44|24934.09
04:26:45|24923.25
04:26:45|24920.61
04:26:47|24916.41
04:26:48|24907.19
04:26:48|24905.26
04:26:50|24909.75
04:26:50|24913.48
04:26:52|24913.48
04:26:53|24933.46
04:26:54|24933.46
04:26:55|24925.2
04:26:55|24925.2
04:26:57|24925.2
04:26:57|24915.91
04:26:59|24915.91
04:27:00|24915.91
04:27:00|24913.06
04:27:01|24925.41
04:27:03|24925.41
04:27:04|24925.41
04:27:04|24925.41
04:27:05|24925.41
04:27:08|24921.26
04:27:09|24913.02
04:27:11|24913.02
04:27:11|24913.02
04:27:13|24913.02
04:27:14|24913.02
04:27:16|24913.02
04:27:17|24932.42
04:27:17|24936.72
04:27:19|24925.7
04:27:20|24925.7
04:27:21|24925.7
04:27:23|24923.41
04:27:23|24923.41
04:27:25|24933.98
04:27:26|24933.66
04:27:26|24933.66
04:27:28|24937.56
04:27:28|24935.75
04:27:29|24935.75
04:27:32|24927.45
04:27:32|24936.04
04:27:34|24936.04
04:27:34|24940.07
04:27:35|24954.03
04:27:36|24962.16
04:27:37|24983.01
04:27:38|24983.01
04:27:39|24993.94
04:27:40|24983.41
04:27:41|24972.13
04:27:42|24972.13
04:27:45|24976.59
04:27:46|24986.44
04:27:47|24977.46
04:27:48|24972.2
04:27:49|24958.52
04:27:50|24969.08
04:27:51|24969.08
04:27:52|24953.
04:27:53|24953.
04:27:54|24947.08
04:27:55|24938.13
04:27:56|24938.11
04:27:57|24938.11
04:27:58|24939.65
04:27:59|24939.61
04:28:00|24939.61
04:28:01|24936.05
04:28:02|24936.05
04:28:03|24936.04
04:28:04|24936.04
04:28:05|24937.31
04:28:06|24934.08
04:28:07|24934.08
04:28:08|24937.94
04:28:09|24937.94
04:28:11|24948.25
04:28:11|24948.25
04:28:14|24979.45
04:28:14|24973.69
04:28:16|24969.31
04:28:17|24969.31
04:28:18|24969.31
04:28:19|24966.81
04:28:20|24962.32
04:28:21|24962.84
04:28:22|24962.32
04:28:23|24962.32
04:28:24|24962.32
04:28:25|24953.24
04:28:26|24960.71
04:28:28|24960.71
04:28:29|24964.32
04:28:30|24964.32
04:28:31|24973.86
04:28:32|24973.86
04:28:33|24973.86
04:28:34|24985.91
04:28:35|24979.
04:28:36|24979.
04:28:37|24979.
04:28:38|24967.09
04:28:39|24967.09
04:28:40|24967.09
04:28:41|24962.32
04:28:43|24956.03
04:28:44|24946.31
04:28:44|24946.87
04:28:46|24946.87
04:28:46|24946.87
04:28:47|24938.11
04:28:49|24926.93
04:28:49|24923.41
04:28:51|24924.47
04:28:52|24924.47
04:28:54|24920.5
04:28:55|24920.5
04:28:55|24920.5
04:28:57|24916.49
04:28:57|24916.5
04:28:59|24907.31
04:29:00|24906.58
04:29:01|24906.58
04:29:02|24906.58
04:29:04|24907.53
04:29:06|24918.84
04:29:06|24909.66
04:29:07|24909.66
04:29:09|24900.
04:29:10|24900.
04:29:11|24902.58
04:29:13|24902.67
04:29:14|24901.55
04:29:16|24903.59
04:29:17|24903.59
04:29:18|24903.59
04:29:19|24903.59
04:29:19|24903.59
04:29:21|24903.59
04:29:22|24903.59
04:29:23|24903.59
04:29:23|24873.58
04:29:25|24878.67
04:29:26|24869.82
04:29:26|24863.75
04:29:27|24857.32
04:29:28|24857.32
04:29:30|24857.31
04:29:31|24860.97
04:29:32|24855.57
04:29:33|24855.57
04:29:33|24855.57
04:29:35|24856.13
04:29:36|24856.13
04:29:37|24851.53
04:29:38|24851.53
04:29:39|24849.69
04:29:40|24849.69
04:29:41|24849.91
04:29:42|24849.91
04:29:43|24841.45
04:29:44|24843.31
04:29:45|24843.31
04:29:46|24843.31
04:29:47|24843.31
04:29:48|24843.31
04:29:49|24830.68
04:29:50|24830.68
04:29:52|24840.87
04:29:53|24850.88
04:29:53|24850.88
04:29:55|24875.13
04:29:55|24862.64
04:29:57|24865.23
04:29:57|24876.97
04:29:59|24876.97
04:29:59|24884.73
04:30:01|24885.57
04:30:02|24882.63
04:30:03|24870.19
04:30:04|24870.19
04:30:05|24870.19
04:30:06|24870.21
04:30:07|24866.87
04:30:08|24866.16
04:30:09|24860.82
04:30:11|24872.7
04:30:13|24874.76
04:30:14|24901.23
04:30:15|24890.85
04:30:16|24896.81
04:30:17|24900.22
04:30:18|24904.89
04:30:19|24891.07
04:30:20|24897.66
04:30:21|24905.61
04:30:22|24905.61
04:30:23|24913.4
04:30:24|24914.28
04:30:26|24923.75
04:30:26|24923.75
04:30:28|24924.48
04:30:29|24924.48
04:30:30|24924.48
04:30:30|24924.7
04:30:32|24927.63
04:30:33|24927.63
04:30:33|24927.63
04:30:34|24919.04
04:30:35|24919.04
04:30:37|24919.04
04:30:38|24919.04
04:30:40|24913.91
04:30:41|24922.54
04:30:42|24924.83
04:30:43|24925.24
04:30:44|24932.29
04:30:45|24932.29
04:30:46|24932.29
04:30:47|24922.19
04:30:48|24932.46
04:30:49|24932.46
04:30:50|24932.46
04:30:51|24932.46
04:30:52|24933.46
04:30:53|24933.46
04:30:54|24926.71
04:30:55|24926.67
04:30:56|24913.2
04:30:57|24913.2
04:30:58|24913.2
04:30:59|24913.2
04:31:00|24920.79
04:31:01|24936.61
04:31:02|24941.39
04:31:03|24941.39
04:31:04|24941.39
04:31:05|24941.39
04:31:06|24941.39
04:31:07|24941.39
04:31:08|24925.15
04:31:09|24905.61
04:31:11|24888.44
04:31:13|24878.63
04:31:14|24870.25
04:31:15|24870.25
04:31:17|24876.44
04:31:18|24865.77
04:31:19|24865.77
04:31:20|24856.31
04:31:21|24851.26
04:31:23|24844.26
04:31:24|24844.26
04:31:24|24838.07
04:31:27|24838.07
04:31:28|24838.07
04:31:28|24852.78
04:31:29|24852.78
04:31:31|24840.86
04:31:32|24842.29
04:31:33|24844.45
04:31:35|24844.26
04:31:36|24844.26
04:31:37|24844.26
04:31:37|24838.61
04:31:40|24832.25
04:31:40|24835.69
04:31:42|24841.96
04:31:42|24845.96
04:31:44|24852.71
04:31:45|24852.71
04:31:46|24852.71
04:31:47|24852.71
04:31:48|24852.71
04:31:49|24852.71
04:31:50|24850.19
04:31:51|24850.19
04:31:52|24851.95
04:31:53|24844.33
04:31:54|24844.33
04:31:55|24851.64
04:31:56|24851.64
04:31:57|24851.6
04:31:58|24851.6
04:31:59|24851.6
04:32:00|24851.6
04:32:01|24841.66
04:32:02|24850.43
04:32:03|24852.01
04:32:04|24852.01
04:32:05|24852.01
04:32:06|24852.01
04:32:07|24841.69
04:32:08|24841.69
04:32:09|24822.6
04:32:10|24811.2
04:32:11|24801.22
04:32:13|24803.79
04:32:15|24795.06
04:32:16|24779.32
04:32:18|24778.06
04:32:18|24771.98
04:32:19|24773.41
04:32:21|24773.41
04:32:22|24774.57
04:32:23|24738.18
04:32:24|24736.96
04:32:25|24760.46
04:32:26|24760.46
04:32:27|24740.02
04:32:28|24733.51
04:32:29|24722.86
04:32:30|24748.52
04:32:31|24743.42
04:32:33|24727.54
04:32:34|24731.97
04:32:35|24740.66
04:32:36|24735.89
04:32:36|24736.22
04:32:38|24721.47
04:32:40|24713.56
04:32:41|24730.47
04:32:42|24724.32
04:32:44|24713.55
04:32:45|24701.
04:32:45|24703.12
04:32:46|24710.28
04:32:47|24698.2
04:32:49|24668.09
04:32:50|24664.88
04:32:50|24664.18
04:32:52|24664.17
04:32:53|24664.45
04:32:54|24672.88
04:32:55|24687.18
04:32:55|24693.14
04:32:57|24697.35
04:32:57|24697.29
04:33:00|24704.82
04:33:00|24697.78
04:33:02|24696.64
04:33:04|24695.57
04:33:05|24687.1
04:33:07|24699.72
04:33:08|24704.
04:33:09|24713.55
04:33:11|24673.15
04:33:11|24676.43
04:33:14|24683.67
04:33:15|24693.5
04:33:15|24693.5
04:33:17|24710.25
04:33:18|24709.76
04:33:20|24723.61
04:33:21|24723.01
04:33:22|24739.62
04:33:23|24736.94
04:33:24|24736.94
04:33:25|24737.66
04:33:26|24749.84
04:33:27|24752.9
04:33:28|24756.61
04:33:29|24743.31
04:33:30|24743.31
04:33:31|24743.31
04:33:33|24743.31
04:33:33|24743.31
04:33:35|24733.73
04:33:35|24735.17
04:33:37|24735.17
04:33:38|24735.17
04:33:39|24735.17
04:33:41|24740.36
04:33:41|24740.36
04:33:42|24740.36
04:33:43|24740.36
04:33:44|24741.57
04:33:45|24744.53
04:33:46|24744.53
04:33:47|24744.53
04:33:48|24744.53
04:33:49|24744.53
04:33:50|24744.53
04:33:51|24722.11
04:33:52|24722.11
04:33:53|24722.11
04:33:54|24722.11
04:33:55|24722.11
04:33:56|24713.73
04:33:57|24713.73
04:33:58|24713.73
04:33:59|24727.79
04:34:00|24727.79
04:34:01|24725.3
04:34:02|24725.3
04:34:03|24725.3
04:34:04|24725.3
04:34:05|24724.96
04:34:06|24725.99
04:34:07|24725.99
04:34:08|24735.74
04:34:09|24735.74
04:34:10|24735.74
04:34:11|24735.74
04:34:12|24748.9
04:34:14|24751.1
04:34:15|24751.1
04:34:16|24762.9
04:34:17|24762.9
04:34:18|24762.9
04:34:19|24762.9
04:34:21|24762.9
04:34:22|24762.9
04:34:23|24753.1
04:34:24|24753.1
04:34:25|24740.34
04:34:26|24740.34
04:34:27|24740.34
04:34:28|24752.57
04:34:29|24752.57
04:34:30|24764.42
04:34:31|24764.8
04:34:32|24760.87
04:34:33|24770.28
04:34:34|24770.28
04:34:35|24773.69
04:34:36|24769.77
04:34:37|24756.
04:34:38|24756.
04:34:39|24749.86
04:34:40|24749.86
04:34:41|24749.86
04:34:42|24741.07
04:34:43|24741.07
04:34:46|24741.07
04:34:47|24740.
04:34:48|24740.02
04:34:49|24740.02
04:34:50|24758.37
04:34:51|24758.37
04:34:52|24772.53
04:34:53|24772.53
04:34:54|24773.72
04:34:55|24773.72
04:34:56|24756.
04:34:57|24756.42
04:34:58|24756.42
04:35:00|24756.42
04:35:01|24765.17
04:35:02|24765.17
04:35:03|24761.52
04:35:05|24756.4
04:35:05|24741.32
04:35:06|24753.78
04:35:08|24759.86
04:35:08|24766.71
04:35:10|24766.71
04:35:11|24761.53
04:35:12|24756.21
04:35:13|24756.21
04:35:15|24740.66
04:35:17|24735.37
04:35:18|24735.37
04:35:18|24735.37
04:35:20|24735.37
04:35:21|24735.37
04:35:22|24735.37
04:35:23|24735.37
04:35:24|24735.37
04:35:25|24735.37
04:35:26|24735.37
04:35:28|24734.16
04:35:29|24734.16
04:35:30|24734.82
04:35:31|24734.82
04:35:32|24733.57
04:35:33|24729.31
04:35:37|24725.37
04:35:37|24725.37
04:35:39|24725.37
04:35:40|24733.66
04:35:41|24729.09
04:35:41|24729.09
04:35:43|24726.98
04:35:44|24726.98
04:35:44|24727.85
04:35:46|24727.85
04:35:47|24727.85
04:35:48|24727.85
04:35:48|24725.26
04:35:50|24722.67
04:35:50|24717.48
04:35:51|24715.7
04:35:53|24716.84
04:35:53|24719.57
04:35:55|24719.57
04:35:55|24719.57
04:35:56|24719.57
04:35:57|24705.52
04:36:00|24705.51
04:36:00|24705.51
04:36:01|24695.82
04:36:02|24695.82
04:36:03|24702.43
04:36:04|24702.43
04:36:05|24698.78
04:36:06|24698.78
04:36:07|24694.45
04:36:08|24697.55
04:36:09|24700.32
04:36:10|24689.55
04:36:11|24689.55
04:36:12|24689.55
04:36:13|24680.47
04:36:14|24680.47
04:36:15|24683.64
04:36:17|24683.64
04:36:19|24683.64
04:36:20|24683.64
04:36:22|24701.97
04:36:23|24699.3
04:36:24|24700.43
04:36:25|24714.88
04:36:26|24735.81
04:36:26|24735.81
04:36:27|24735.81
04:36:28|24736.56
04:36:30|24734.08
04:36:31|24734.08
04:36:31|24734.08
04:36:33|24734.08
04:36:33|24732.35
04:36:35|24736.8
04:36:36|24737.64
04:36:38|24734.4
04:36:38|24720.19
04:36:40|24717.37
04:36:40|24718.12
04:36:41|24718.12
04:36:42|24721.27
04:36:44|24732.12
04:36:45|24739.89
04:36:46|24739.89
04:36:46|24739.89
04:36:48|24739.89
04:36:49|24734.2
04:36:50|24742.84
04:36:51|24743.59
04:36:52|24743.59
04:36:52|24726.56
04:36:54|24723.15
04:36:55|24723.15
04:36:56|24723.15
04:36:57|24723.15
04:36:58|24727.13
04:36:59|24727.09
04:37:00|24727.09
04:37:01|24727.45
04:37:02|24727.45
04:37:03|24735.73
04:37:04|24735.73
04:37:05|24735.73
04:37:06|24735.73
04:37:06|24733.94
04:37:08|24725.07
04:37:09|24725.07
04:37:10|24725.07
04:37:11|24717.97
04:37:12|24713.39
04:37:13|24713.39
04:37:14|24725.26
04:37:15|24725.26
04:37:16|24714.88
04:37:18|24721.33
04:37:20|24711.65
04:37:21|24711.65
04:37:22|24711.65
04:37:23|24711.65
04:37:24|24711.65
04:37:25|24711.65
04:37:27|24704.08
04:37:28|24704.08
04:37:29|24711.32
04:37:30|24707.27
04:37:31|24707.27
04:37:31|24706.67
04:37:33|24706.67
04:37:33|24706.67
04:37:35|24722.47
04:37:36|24722.47
04:37:36|24722.47
04:37:37|24722.47
04:37:38|24724.05
04:37:39|24724.05
04:37:41|24724.05
04:37:41|24724.05
04:37:43|24737.75
04:37:43|24737.75
04:37:45|24737.75
04:37:46|24737.75
04:37:47|24736.06
04:37:47|24742.25
04:37:48|24742.25
04:37:49|24742.25
04:37:51|24742.25
04:37:52|24742.25
04:37:53|24750.
04:37:54|24750.
04:37:55|24750.
04:37:56|24755.84
04:37:57|24755.84
04:37:58|24760.78
04:37:59|24760.78
04:38:01|24760.78
04:38:02|24751.29
04:38:03|24744.11
04:38:05|24744.11
04:38:06|24744.11
04:38:07|24744.11
04:38:08|24750.66
04:38:09|24750.66
04:38:10|24750.66
04:38:11|24750.66
04:38:12|24752.
04:38:13|24752.
04:38:14|24752.
04:38:15|24752.
04:38:16|24742.34
04:38:17|24742.34
04:38:19|24742.34
04:38:20|24751.69
04:38:21|24746.91
04:38:23|24742.
04:38:24|24742.
04:38:24|24762.25
04:38:26|24762.25
04:38:27|24749.62
04:38:28|24741.15
04:38:29|24736.48
04:38:30|24736.48
04:38:31|24736.49
04:38:33|24741.07
04:38:33|24734.16
04:38:34|24730.65
04:38:35|24730.65
04:38:37|24728.3
04:38:38|24723.34
04:38:39|24709.12
04:38:40|24717.22
04:38:41|24717.22
04:38:42|24717.22
04:38:43|24704.07
04:38:44|24704.07
04:38:45|24707.42
04:38:46|24707.42
04:38:47|24707.42
04:38:48|24700.01
04:38:49|24720.08
04:38:50|24720.08
04:38:51|24720.08
04:38:52|24720.08
04:38:53|24712.92
04:38:54|24712.92
04:38:55|24700.
04:38:56|24700.
04:38:57|24700.
04:38:58|24700.
04:38:59|24700.
04:39:01|24700.
04:39:01|24700.
04:39:02|24700.
04:39:05|24700.
04:39:05|24701.06
04:39:06|24700.
04:39:07|24700.
04:39:09|24700.
04:39:09|24694.31
04:39:10|24694.31
04:39:12|24694.31
04:39:13|24704.95
04:39:14|24704.95
04:39:15|24704.95
04:39:16|24707.08
04:39:18|24697.34
04:39:18|24697.34
04:39:21|24697.34
04:39:21|24697.34
04:39:23|24697.34
04:39:25|24704.13
04:39:25|24704.13
04:39:26|24704.13
04:39:28|24704.13
04:39:29|24704.13
04:39:30|24704.13
04:39:31|24704.13
04:39:32|24704.13
04:39:33|24704.13
04:39:34|24704.13
04:39:35|24704.13
04:39:36|24704.13
04:39:37|24704.13
04:39:38|24704.13
04:39:39|24704.13
04:39:40|24704.13
04:39:41|24716.12
04:39:42|24716.1
04:39:43|24716.1
04:39:44|24707.54
04:39:46|24705.9
04:39:47|24705.9
04:39:48|24705.9
04:39:48|24705.9
04:39:49|24705.9
04:39:52|24705.19
04:39:53|24705.19
04:39:55|24705.19
04:39:55|24705.19
04:39:56|24702.28
04:39:57|24702.28
04:39:58|24702.28
04:39:59|24710.84
04:40:00|24710.84
04:40:01|24710.84
04:40:02|24713.02
04:40:04|24713.02
04:40:05|24713.02
04:40:07|24713.02
04:40:08|24713.02
04:40:09|24713.02
04:40:11|24711.47
04:40:11|24711.47
04:40:13|24711.47
04:40:14|24711.47
04:40:15|24711.47
04:40:16|24711.47
04:40:17|24706.51
04:40:18|24705.19
04:40:19|24705.19
04:40:21|24705.19
04:40:22|24705.19
04:40:23|24705.19
04:40:25|24705.19
04:40:26|24703.44
04:40:27|24702.88
04:40:28|24702.88
04:40:29|24702.88
04:40:31|24702.88
04:40:31|24697.3
04:40:32|24688.51
04:40:33|24688.51
04:40:34|24680.53
04:40:35|24680.53
04:40:36|24680.53
04:40:37|24680.53
04:40:38|24680.53
04:40:40|24680.52
04:40:40|24680.52
04:40:42|24669.22
04:40:43|24663.49
04:40:44|24663.49
04:40:45|24659.98
04:40:46|24659.98
04:40:47|24654.51
04:40:48|24650.
04:40:49|24651.04
04:40:50|24642.73
04:40:51|24649.79
04:40:52|24649.44
04:40:53|24636.22
04:40:54|24627.65
04:40:56|24627.65
04:40:57|24625.4
04:40:58|24625.4
04:40:59|24625.4
04:41:00|24625.4
04:41:01|24625.4
04:41:02|24625.4
04:41:03|24625.4
04:41:05|24630.15
04:41:05|24630.15
04:41:07|24630.15
04:41:08|24619.12
04:41:09|24619.12
04:41:10|24619.12
04:41:11|24619.12
04:41:11|24626.52
04:41:13|24628.78
04:41:13|24628.78
04:41:14|24628.78
04:41:15|24638.7
04:41:17|24638.7
04:41:17|24638.7
04:41:19|24645.89
04:41:20|24637.68
04:41:22|24623.83
04:41:23|24626.72
04:41:25|24626.4
04:41:27|24626.4
04:41:28|24635.09
04:41:29|24635.74
04:41:29|24645.83
04:41:30|24652.03
04:41:31|24659.86
04:41:32|24659.08
04:41:34|24653.38
04:41:34|24653.38
04:41:36|24646.82
04:41:37|24637.46
04:41:39|24630.1
04:41:40|24630.1
04:41:41|24627.41
04:41:42|24627.41
04:41:43|24632.93
04:41:44|24632.93
04:41:45|24632.93
04:41:46|24627.08
04:41:47|24627.08
04:41:48|24627.08
04:41:49|24627.08
04:41:50|24629.68
04:41:51|24629.68
04:41:52|24629.68
04:41:53|24629.01
04:41:54|24629.01
04:41:55|24631.06
04:41:56|24631.06
04:41:57|24631.06
04:41:58|24631.06
04:42:00|24616.33
04:42:01|24616.33
04:42:02|24611.
04:42:03|24605.19
04:42:04|24596.53
04:42:05|24596.53
04:42:06|24596.53
04:42:07|24584.67
04:42:08|24584.67
04:42:09|24568.94
04:42:11|24585.13
04:42:12|24580.9
04:42:13|24580.9
04:42:14|24568.94
04:42:15|24564.26
04:42:16|24561.62
04:42:17|24561.62
04:42:17|24559.42
04:42:19|24550.11
04:42:21|24531.91
04:42:22|24531.
04:42:24|24540.37
04:42:24|24540.37
04:42:26|24536.23
04:42:27|24529.68
04:42:28|24533.18
04:42:30|24536.75
04:42:30|24546.67
04:42:31|24546.67
04:42:33|24553.68
04:42:33|24560.51
04:42:36|24569.15
04:42:37|24577.22
04:42:38|24571.93
04:42:38|24566.77
04:42:39|24566.77
04:42:41|24557.7
04:42:42|24557.7
04:42:44|24537.96
04:42:44|24537.96
04:42:45|24540.53
04:42:47|24557.12
04:42:48|24561.6
04:42:48|24542.79
04:42:50|24542.79
04:42:51|24542.79
04:42:51|24558.78
04:42:53|24558.7
04:42:53|24569.86
04:42:54|24560.74
04:42:56|24560.69
04:42:57|24548.21
04:42:58|24548.21
04:42:59|24548.21
04:43:00|24554.17
04:43:00|24554.17
04:43:02|24554.17
04:43:03|24554.17
04:43:05|24554.17
04:43:06|24554.17
04:43:07|24563.86
04:43:07|24563.86
04:43:09|24576.09
04:43:11|24591.12
04:43:12|24591.12
04:43:13|24591.12
04:43:14|24591.12
04:43:16|24590.73
04:43:16|24590.73
04:43:18|24589.14
04:43:18|24589.14
04:43:19|24589.14
04:43:21|24595.96
04:43:22|24601.59
04:43:23|24596.39
04:43:25|24604.86
04:43:26|24578.48
04:43:28|24576.92
04:43:30|24576.92
04:43:31|24576.92
04:43:31|24553.17
04:43:32|24557.87
04:43:33|24557.87
04:43:34|24557.87
04:43:35|24557.87
04:43:36|24557.87
04:43:37|24550.38
04:43:39|24559.97
04:43:39|24559.97
04:43:40|24559.97
04:43:41|24558.03
04:43:42|24558.03
04:43:43|24575.02
04:43:44|24575.02
04:43:45|24574.01
04:43:47|24555.15
04:43:47|24557.48
04:43:49|24557.48
04:43:49|24557.48
04:43:50|24557.48
04:43:51|24564.14
04:43:52|24564.14
04:43:53|24559.67
04:43:55|24559.67
04:43:56|24559.67
04:43:58|24547.51
04:43:58|24547.51
04:44:00|24560.81
04:44:01|24560.81
04:44:01|24557.9
04:44:03|24557.9
04:44:04|24548.03
04:44:05|24548.03
04:44:07|24556.92
04:44:08|24558.49
04:44:10|24568.48
04:44:10|24568.48
04:44:12|24568.48
04:44:13|24564.82
04:44:14|24564.82
04:44:15|24562.54
04:44:16|24575.41
04:44:17|24580.21
04:44:17|24580.21
04:44:19|24580.21
04:44:19|24580.21
04:44:21|24570.72
04:44:22|24574.03
04:44:22|24577.64
04:44:25|24577.64
04:44:25|24562.22
04:44:27|24562.42
04:44:28|24562.42
04:44:29|24574.26
04:44:31|24572.15
04:44:31|24572.15
04:44:33|24572.15
04:44:34|24572.15
04:44:36|24575.91
04:44:37|24574.98
04:44:38|24578.9
04:44:39|24578.9
04:44:40|24578.9
04:44:41|24578.9
04:44:42|24578.9
04:44:43|24582.59
04:44:44|24582.59
04:44:45|24582.59
04:44:46|24582.59
04:44:47|24582.59
04:44:51|24587.27
04:44:52|24610.69
04:44:53|24605.71
04:44:53|24605.71
04:44:56|24605.71
04:44:56|24605.71
04:44:57|24612.91
04:44:58|24612.91
04:44:59|24612.91
04:45:00|24612.91
04:45:01|24612.91
04:45:02|24612.91
04:45:03|24612.91
04:45:04|24612.91
04:45:06|24612.91
04:45:07|24591.81
04:45:09|24591.81
04:45:10|24591.81
04:45:10|24591.81
04:45:12|24580.74
04:45:13|24582.99
04:45:14|24582.99
04:45:16|24582.99
04:45:17|24582.99
04:45:17|24584.13
04:45:18|24584.13
04:45:20|24584.13
04:45:20|24584.18
04:45:21|24584.18
04:45:23|24584.18
04:45:24|24585.85
04:45:24|24585.85
04:45:26|24585.84
04:45:28|24585.84
04:45:30|24579.65
04:45:31|24579.65
04:45:32|24579.65
04:45:33|24577.39
04:45:34|24577.39
04:45:34|24577.39
04:45:36|24577.39
04:45:37|24568.48
04:45:38|24550.94
04:45:40|24550.94
04:45:40|24553.12
04:45:41|24550.02
04:45:42|24550.02
04:45:43|24550.02
04:45:45|24552.69
04:45:46|24554.78
04:45:49|24554.78
04:45:50|24555.64
04:45:51|24555.64
04:45:52|24555.64
04:45:53|24558.61
04:45:54|24553.94
04:45:55|24553.94
04:45:56|24553.94
04:45:57|24555.49
04:45:58|24555.78
04:45:59|24555.78
04:46:00|24555.88
04:46:01|24570.73
04:46:02|24570.73
04:46:03|24570.73
04:46:04|24570.73
04:46:05|24570.73
04:46:06|24587.43
04:46:07|24587.43
04:46:08|24572.81
04:46:09|24569.1
04:46:10|24569.1
04:46:11|24569.1
04:46:12|24581.49
04:46:13|24581.49
04:46:14|24591.52
04:46:16|24591.52
04:46:16|24591.52
04:46:18|24591.52
04:46:18|24591.52
04:46:19|24574.75
04:46:21|24574.75
04:46:22|24574.75
04:46:22|24574.75
04:46:23|24574.75
04:46:25|24592.33
04:46:25|24592.32
04:46:27|24584.81
04:46:28|24584.81
04:46:30|24584.81
04:46:30|24584.81
04:46:32|24584.81
04:46:32|24584.81
04:46:34|24573.24
04:46:35|24572.81
04:46:36|24572.81
04:46:37|24553.53
04:46:38|24566.31
04:46:39|24561.42
04:46:40|24566.3
04:46:41|24563.21
04:46:42|24553.56
04:46:43|24558.5
04:46:44|24570.27
04:46:46|24563.39
04:46:47|24559.81
04:46:47|24553.87
04:46:48|24548.92
04:46:51|24550.07
04:46:51|24551.34
04:46:52|24551.34
04:46:53|24551.34
04:46:55|24553.31
04:46:56|24555.08
04:46:57|24555.08
04:46:58|24555.08
04:46:59|24555.08
04:47:00|24555.08
04:47:01|24555.08
04:47:02|24555.08
04:47:03|24555.08
04:47:04|24555.08
04:47:05|24555.08
04:47:07|24555.08
04:47:08|24555.08
04:47:09|24555.08
04:47:09|24551.49
04:47:11|24551.49
04:47:13|24548.93
04:47:13|24548.93
04:47:14|24551.12
04:47:16|24551.12
04:47:16|24543.53
04:47:17|24546.25
04:47:18|24546.25
04:47:20|24546.25
04:47:21|24546.25
04:47:22|24538.97
04:47:23|24538.97
04:47:24|24538.97
04:47:25|24538.97
04:47:25|24552.11
04:47:28|24548.95
04:47:28|24548.95
04:47:29|24542.53
04:47:31|24531.15
04:47:32|24526.63
04:47:33|24521.29
04:47:34|24521.29
04:47:34|24515.63
04:47:36|24520.5
04:47:37|24520.5
04:47:38|24520.5
04:47:40|24506.58
04:47:40|24505.14
04:47:41|24505.14
04:47:42|24510.6
04:47:43|24500.
04:47:44|24493.2
04:47:45|24502.97
04:47:47|24490.5
04:47:49|24475.56
04:47:49|24473.24
04:47:52|24481.75
04:47:52|24481.75
04:47:53|24489.41
04:47:54|24491.52
04:47:55|24489.41
04:47:56|24489.41
04:47:57|24489.41
04:47:58|24480.58
04:48:00|24463.16
04:48:01|24479.15
04:48:03|24491.02
04:48:04|24486.53
04:48:05|24486.53
04:48:06|24487.97
04:48:07|24503.48
04:48:08|24503.48
04:48:09|24509.19
04:48:11|24509.19
04:48:11|24506.28
04:48:13|24499.39
04:48:14|24499.39
04:48:15|24499.39
04:48:16|24499.39
04:48:17|24500.72
04:48:18|24500.72
04:48:19|24500.72
04:48:20|24504.62
04:48:21|24496.95
04:48:23|24496.95
04:48:23|24496.95
04:48:24|24480.5
04:48:25|24480.5
04:48:26|24480.5
04:48:27|24480.5
04:48:28|24487.43
04:48:29|24481.28
04:48:30|24481.28
04:48:31|24481.28
04:48:32|24481.28
04:48:33|24481.28
04:48:34|24489.68
04:48:35|24500.2
04:48:36|24500.2
04:48:37|24500.2
04:48:38|24494.94
04:48:39|24494.94
04:48:41|24498.06
04:48:42|24498.06
04:48:42|24498.06
04:48:44|24491.72
04:48:44|24491.72
04:48:46|24491.72
04:48:47|24494.36
04:48:48|24494.36
04:48:49|24494.36
04:48:50|24501.53
04:48:51|24496.35
04:48:52|24496.35
04:48:53|24496.35
04:48:54|24495.61
04:48:55|24495.84
04:48:57|24500.37
04:48:57|24502.8
04:48:59|24503.24
04:49:00|24503.24
04:49:01|24507.88
04:49:02|24505.14
04:49:03|24510.83
04:49:04|24510.83
04:49:05|24501.79
04:49:06|24501.79
04:49:08|24501.79
04:49:09|24513.87
04:49:09|24515.61
04:49:11|24515.61
04:49:12|24515.61
04:49:13|24530.6
04:49:14|24535.81
04:49:15|24540.02
04:49:16|24543.09
04:49:17|24543.09
04:49:17|24543.09
04:49:19|24545.38
04:49:20|24549.
04:49:21|24542.61
04:49:21|24548.05
04:49:23|24548.05
04:49:24|24547.03
04:49:25|24547.03
04:49:26|24547.03
04:49:27|24565.97
04:49:28|24565.97
04:49:29|24565.97
04:49:31|24562.38
04:49:32|24564.66
04:49:34|24564.66
04:49:35|24562.91
04:49:36|24556.34
04:49:37|24556.34
04:49:38|24547.27
04:49:38|24547.27
04:49:39|24547.27
04:49:41|24547.27
04:49:41|24547.27
04:49:42|24547.27
04:49:44|24547.27
04:49:45|24547.27
04:49:47|24562.41
04:49:48|24548.75
04:49:49|24551.66
04:49:49|24551.66
04:49:50|24551.67
04:49:52|24544.32
04:49:52|24524.81
04:49:54|24523.86
04:49:55|24523.86
04:49:56|24523.86
04:49:57|24523.86
04:49:59|24536.38
04:50:00|24545.29
04:50:01|24545.29
04:50:03|24564.92
04:50:03|24551.88
04:50:05|24548.19
04:50:06|24548.19
04:50:07|24532.71
04:50:08|24527.03
04:50:09|24499.9
04:50:10|24486.34
04:50:11|24487.68
04:50:12|24488.97
04:50:13|24489.2
04:50:14|24473.4
04:50:15|24486.59
04:50:15|24479.87
04:50:17|24480.61
04:50:17|24480.61
04:50:19|24480.61
04:50:20|24484.5
04:50:21|24484.5
04:50:22|24484.5
04:50:23|24484.5
04:50:25|24484.5
04:50:25|24485.2
04:50:26|24483.09
04:50:28|24483.09
04:50:29|24483.09
04:50:30|24471.02
04:50:31|24464.43
04:50:32|24463.24
04:50:33|24457.03
04:50:34|24457.03
04:50:36|24453.51
04:50:38|24460.16
04:50:38|24460.16
04:50:39|24460.16
04:50:40|24460.16
04:50:41|24460.16
04:50:43|24460.16
04:50:43|24466.44
04:50:45|24470.35
04:50:45|24470.35
04:50:46|24474.09
04:50:48|24461.34
04:50:48|24461.34
04:50:49|24461.34
04:50:51|24461.34
04:50:51|24461.34
04:50:52|24457.64
04:50:53|24457.64
04:50:54|24457.64
04:50:55|24462.58
04:50:57|24462.58
04:50:58|24462.58
04:50:59|24462.58
04:50:59|24462.58
04:51:00|24462.58
04:51:02|24462.58
04:51:03|24462.58
04:51:05|24446.46
04:51:06|24446.46
04:51:07|24447.68
04:51:08|24447.68
04:51:09|24446.41
04:51:10|24438.78
04:51:12|24468.64
04:51:13|24438.77
04:51:14|24438.77
04:51:14|24422.91
04:51:16|24425.23
04:51:16|24430.23
04:51:19|24422.9
04:51:19|24411.13
04:51:20|24412.83
04:51:21|24415.79
04:51:22|24415.79
04:51:23|24427.48
04:51:24|24432.
04:51:25|24438.45
04:51:26|24438.45
04:51:27|24438.45
04:51:28|24446.45
04:51:29|24447.64
04:51:31|24456.98
04:51:33|24440.5
04:51:33|24435.27
04:51:34|24435.27
04:51:35|24435.27
04:51:37|24417.87
04:51:38|24417.87
04:51:39|24423.42
04:51:40|24423.42
04:51:40|24423.99
04:51:42|24424.36
04:51:42|24424.36
04:51:44|24423.87
04:51:45|24423.87
04:51:45|24423.87
04:51:46|24423.87
04:51:47|24418.1
04:51:49|24425.6
04:51:49|24425.6
04:51:51|24429.1
04:51:52|24414.03
04:51:53|24400.76
04:51:54|24400.76
04:51:55|24398.62
04:51:56|24407.79
04:51:57|24408.71
04:51:58|24394.02
04:51:59|24391.59
04:52:00|24387.2
04:52:01|24387.21
04:52:02|24387.2
04:52:03|24384.55
04:52:05|24378.26
04:52:05|24378.26
04:52:06|24376.28
04:52:07|24371.01
04:52:09|24373.53
04:52:10|24375.07
04:52:11|24380.7
04:52:13|24399.22
04:52:13|24402.25
04:52:15|24412.05
04:52:16|24408.6
04:52:17|24411.59
04:52:18|24419.94
04:52:19|24423.07
04:52:20|24424.4
04:52:21|24424.4
04:52:21|24436.
04:52:23|24428.61
04:52:24|24413.66
04:52:24|24402.97
04:52:26|24402.97
04:52:27|24413.4
04:52:29|24402.66
04:52:30|24402.66
04:52:30|24402.66
04:52:31|24402.66
04:52:32|24404.71
04:52:34|24404.12
04:52:35|24409.62
04:52:36|24412.69
04:52:37|24415.9
04:52:38|24420.73
04:52:40|24412.9
04:52:40|24418.11
04:52:42|24418.32
04:52:43|24418.32
04:52:44|24418.55
04:52:45|24428.23
04:52:47|24428.23
04:52:48|24428.23
04:52:49|24428.23
04:52:50|24421.09
04:52:51|24421.09
04:52:52|24428.19
04:52:53|24428.19
04:52:54|24429.96
04:52:56|24429.96
04:52:57|24429.48
04:52:57|24429.48
04:52:59|24431.47
04:52:59|24431.47
04:53:00|24431.47
04:53:02|24431.47
04:53:03|24431.47
04:53:04|24433.08
04:53:05|24433.08
04:53:06|24433.08
04:53:07|24433.08
04:53:08|24431.21
04:53:10|24431.21
04:53:10|24428.23
04:53:11|24428.23
04:53:13|24428.23
04:53:14|24428.23
04:53:15|24419.9
04:53:16|24419.9
04:53:17|24419.9
04:53:18|24419.9
04:53:20|24415.64
04:53:21|24416.1
04:53:22|24416.1
04:53:23|24412.19
04:53:24|24412.97
04:53:25|24411.49
04:53:26|24410.
04:53:27|24408.24
04:53:28|24403.
04:53:29|24403.
04:53:30|24403.
04:53:31|24403.
04:53:33|24389.39
04:53:35|24395.5
04:53:36|24414.22
04:53:37|24414.22
04:53:39|24414.22
04:53:40|24414.22
04:53:41|24427.55
04:53:42|24424.13
04:53:44|24426.91
04:53:45|24433.27
04:53:46|24433.27
04:53:47|24435.84
04:53:48|24433.27
04:53:49|24433.9
04:53:51|24432.81
04:53:51|24432.81
04:53:52|24432.81
04:53:54|24432.81
04:53:54|24432.81
04:53:56|24431.08
04:53:56|24441.4
04:53:58|24438.95
04:53:59|24438.95
04:54:00|24437.78
04:54:01|24427.21
04:54:03|24425.41
04:54:04|24434.77
04:54:05|24426.93
04:54:06|24440.1
04:54:07|24439.84
04:54:08|24444.2
04:54:09|24450.24
04:54:10|24450.24
04:54:11|24450.24
04:54:12|24450.24
04:54:13|24450.24
04:54:14|24450.24
04:54:15|24450.24
04:54:16|24461.03
04:54:20|24459.86
04:54:20|24460.3
04:54:22|24460.3
04:54:23|24460.3
04:54:24|24460.57
04:54:25|24457.14
04:54:26|24457.14
04:54:27|24457.14
04:54:28|24444.83
04:54:29|24456.33
04:54:30|24456.32
04:54:31|24450.73
04:54:32|24450.73
04:54:33|24432.09
04:54:35|24426.84
04:54:36|24426.84
04:54:37|24426.84
04:54:38|24424.35
04:54:39|24424.35
04:54:40|24424.35
04:54:41|24424.35
04:54:42|24424.35
04:54:43|24433.34
04:54:44|24429.08
04:54:46|24436.24
04:54:47|24436.24
04:54:48|24436.24
04:54:49|24436.24
04:54:50|24436.24
04:54:51|24436.24
04:54:52|24450.51
04:54:52|24444.2
04:54:53|24444.2
04:54:55|24437.47
04:54:55|24437.47
04:54:56|24437.47
04:54:58|24437.47
04:54:59|24437.47
04:55:00|24437.47
04:55:02|24437.89
04:55:03|24437.89
04:55:04|24437.89
04:55:05|24437.89
04:55:05|24437.89
04:55:07|24454.16
04:55:07|24448.26
04:55:08|24448.26
04:55:10|24427.65
04:55:12|24427.65
04:55:13|24427.65
04:55:14|24443.06
04:55:15|24443.06
04:55:16|24445.31
04:55:17|24443.29
04:55:18|24443.29
04:55:19|24443.29
04:55:20|24438.47
04:55:22|24438.47
04:55:22|24438.47
04:55:24|24438.47
04:55:24|24438.47
04:55:25|24438.47
04:55:26|24438.47
04:55:27|24444.35
04:55:28|24447.62
04:55:29|24440.67
04:55:30|24441.47
04:55:31|24441.47
04:55:33|24441.47
04:55:34|24441.47
04:55:39|24441.47
04:55:40|24456.76
04:55:41|24448.67
04:55:43|24448.67
04:55:44|24448.67
04:55:45|24448.67
04:55:46|24448.67
04:55:48|24450.46
04:55:48|24450.46
04:55:50|24450.46
04:55:51|24450.46
04:55:52|24450.46
04:55:53|24450.46
04:55:54|24450.46
04:55:55|24450.46
04:55:55|24450.46
04:55:58|24450.46
04:55:58|24450.46
04:55:59|24452.67
04:56:01|24452.63
04:56:01|24452.63
04:56:03|24427.
04:56:04|24418.87
04:56:05|24418.87
04:56:06|24418.87
04:56:07|24418.87
04:56:08|24418.87
04:56:09|24420.86
04:56:10|24420.86
04:56:11|24420.86
04:56:12|24427.59
04:56:13|24429.1
04:56:14|24444.9
04:56:15|24445.66
04:56:17|24445.66
04:56:18|24447.42
04:56:19|24450.93
04:56:20|24447.45
04:56:21|24437.59
04:56:21|24437.59
04:56:23|24437.59
04:56:25|24437.59
04:56:25|24437.59
04:56:26|24437.59
04:56:27|24448.14
04:56:28|24448.14
04:56:29|24448.14
04:56:31|24440.38
04:56:32|24440.38
04:56:32|24440.38
04:56:33|24433.73
04:56:35|24424.89
04:56:37|24436.23
04:56:38|24436.23
04:56:39|24436.23
04:56:40|24436.23
04:56:41|24436.23
04:56:42|24411.55
04:56:43|24411.55
04:56:45|24411.55
04:56:45|24411.55
04:56:46|24426.85
04:56:48|24421.79
04:56:49|24421.79
04:56:50|24418.31
04:56:51|24418.31
04:56:52|24418.31
04:56:53|24407.57
04:56:54|24407.57
04:56:56|24404.16
04:56:56|24404.16
04:56:58|24404.38
04:56:59|24407.14
04:57:00|24404.52
04:57:01|24398.34
04:57:02|24399.33
04:57:03|24400.23
04:57:04|24405.36
04:57:05|24409.23
04:57:06|24407.53
04:57:07|24401.37
04:57:08|24364.7
04:57:09|24362.68
04:57:10|24360.24
04:57:11|24359.25
04:57:12|24352.38
04:57:13|24352.38
04:57:15|24343.23
04:57:15|24343.19
04:57:16|24343.19
04:57:17|24338.07
04:57:18|24334.7
04:57:19|24334.71
04:57:20|24334.71
04:57:21|24334.71
04:57:22|24323.16
04:57:23|24323.16
04:57:24|24319.31
04:57:25|24320.77
04:57:27|24320.77
04:57:27|24326.41
04:57:28|24326.75
04:57:30|24329.06
04:57:30|24329.06
04:57:32|24329.06
04:57:34|24334.19
04:57:34|24334.19
04:57:35|24331.39
04:57:37|24345.1
04:57:39|24345.1
04:57:40|24345.1
04:57:41|24345.1
04:57:43|24345.1
04:57:44|24345.1
04:57:45|24340.96
04:57:47|24340.96
04:57:48|24319.32
04:57:48|24319.31
04:57:50|24311.77
04:57:51|24312.55
04:57:52|24313.16
04:57:53|24306.5
04:57:54|24299.38
04:57:55|24290.
04:57:55|24306.63
04:57:57|24306.63
04:57:58|24295.28
04:57:59|24295.83
04:58:00|24274.6
04:58:01|24278.78
04:58:02|24284.15
04:58:03|24290.65
04:58:05|24301.29
04:58:06|24301.17
04:58:07|24301.17
04:58:08|24301.17
04:58:09|24301.17
04:58:10|24301.17
04:58:11|24307.
04:58:12|24308.41
04:58:13|24308.41
04:58:14|24317.61
04:58:15|24317.61
04:58:16|24315.04
04:58:17|24315.04
04:58:19|24307.58
04:58:20|24307.58
04:58:21|24313.37
04:58:22|24313.37
04:58:23|24305.76
04:58:24|24313.41
04:58:25|24313.41
04:58:26|24316.12
04:58:27|24316.12
04:58:28|24323.9
04:58:29|24313.85
04:58:30|24313.85
04:58:31|24330.06
04:58:32|24313.87
04:58:33|24317.2
04:58:34|24320.52
04:58:35|24312.33
04:58:36|24304.7
04:58:39|24314.16
04:58:40|24329.57
04:58:41|24329.57
04:58:42|24329.57
04:58:44|24329.57
04:58:45|24329.57
04:58:47|24343.18
04:58:47|24327.64
04:58:48|24326.99
04:58:49|24329.19
04:58:50|24331.55
04:58:52|24330.09
04:58:52|24330.09
04:58:54|24325.56
04:58:54|24325.56
04:58:55|24325.56
04:58:57|24327.14
04:58:58|24324.13
04:59:00|24324.13
04:59:02|24310.3
04:59:02|24311.1
04:59:04|24300.2
04:59:04|24304.42
04:59:06|24300.62
04:59:06|24296.47
04:59:08|24298.27
04:59:09|24298.27
04:59:10|24298.27
04:59:11|24298.27
04:59:12|24289.25
04:59:14|24289.25
04:59:14|24285.97
04:59:15|24289.91
04:59:16|24290.46
04:59:18|24290.46
04:59:18|24290.65
04:59:19|24282.66
04:59:20|24285.54
04:59:21|24281.93
04:59:22|24283.56
04:59:23|24274.69
04:59:25|24261.24
04:59:26|24261.24
04:59:27|24261.24
04:59:28|24264.84
04:59:29|24261.22
04:59:30|24261.23
04:59:31|24258.75
04:59:32|24258.75
04:59:33|24245.1
04:59:35|24230.56
04:59:35|24245.54
04:59:37|24240.22
04:59:38|24246.69
04:59:38|24248.69
04:59:40|24233.78
04:59:41|24233.78
04:59:42|24247.81
04:59:43|24247.81
04:59:45|24233.14
04:59:46|24233.14
04:59:47|24233.14
04:59:48|24236.64
04:59:48|24244.24
04:59:50|24234.18
04:59:51|24234.18
04:59:52|24250.48
04:59:53|24248.84
04:59:54|24254.35
04:59:55|24237.91
04:59:56|24237.91
04:59:58|24237.91
04:59:58|24237.91
04:59:59|24214.62
05:00:00|24214.62
05:00:02|24209.41
05:00:03|24237.61
05:00:04|24239.5
05:00:05|24235.22
05:00:06|24233.28
05:00:07|24233.28
05:00:08|24233.28
05:00:10|24205.55
05:00:11|24204.91
05:00:12|24204.91
05:00:12|24204.91
05:00:14|24198.58
05:00:15|24193.2
05:00:17|24197.82
05:00:18|24203.15
05:00:19|24204.36
05:00:19|24204.36
05:00:20|24204.36
05:00:21|24204.36
05:00:23|24200.
05:00:24|24200.
05:00:24|24216.51
05:00:26|24216.51
05:00:27|24214.23
05:00:28|24214.23
05:00:29|24236.72
05:00:30|24236.72
05:00:31|24240.93
05:00:31|24243.68
05:00:32|24243.68
05:00:35|24257.21
05:00:36|24257.21
05:00:37|24257.21
05:00:38|24257.21
05:00:39|24257.21
05:00:41|24257.21
05:00:42|24272.83
05:00:44|24272.83
05:00:46|24266.01
05:00:47|24270.21
05:00:48|24270.2
05:00:50|24270.2
05:00:51|24270.2
05:00:52|24270.2
05:00:53|24277.09
05:00:55|24289.44
05:00:56|24289.44
05:00:57|24289.44
05:00:58|24289.44
05:00:59|24289.44
05:01:00|24294.24
05:01:01|24285.59
05:01:02|24272.79
05:01:03|24274.55
05:01:04|24274.55
05:01:05|24274.55
05:01:06|24274.55
05:01:07|24286.1
05:01:08|24268.09
05:01:09|24268.09
05:01:10|24268.09
05:01:11|24287.39
05:01:12|24287.39
05:01:14|24285.14
05:01:14|24285.14
05:01:15|24296.66
05:01:17|24297.56
05:01:17|24297.56
05:01:19|24312.09
05:01:19|24302.99
05:01:20|24302.99
05:01:22|24304.8
05:01:23|24304.49
05:01:24|24311.02
05:01:25|24304.85
05:01:26|24304.85
05:01:26|24300.
05:01:28|24300.
05:01:29|24307.36
05:01:30|24307.36
05:01:32|24307.36
05:01:33|24312.85
05:01:33|24320.58
05:01:34|24315.92
05:01:35|24315.92
05:01:36|24321.5
05:01:37|24321.5
05:01:38|24321.5
05:01:39|24321.5
05:01:41|24327.11
05:01:43|24327.45
05:01:44|24323.8
05:01:46|24323.8
05:01:48|24313.11
05:01:49|24321.44
05:01:50|24327.
05:01:51|24327.
05:01:53|24335.01
05:01:53|24326.2
05:01:55|24322.75
05:01:57|24322.77
05:01:58|24319.1
05:01:59|24318.24
05:02:00|24318.24
05:02:01|24322.12
05:02:02|24318.1
05:02:03|24312.28
05:02:04|24310.62
05:02:05|24310.61
05:02:06|24310.61
05:02:07|24315.34
05:02:08|24312.28
05:02:09|24312.28
05:02:11|24313.34
05:02:12|24313.34
05:02:13|24308.63
05:02:13|24308.63
05:02:15|24304.8
05:02:15|24312.28
05:02:16|24312.28
05:02:18|24312.28
05:02:20|24327.7
05:02:20|24327.7
05:02:21|24327.7
05:02:23|24327.7
05:02:23|24334.22
05:02:25|24334.22
05:02:26|24334.22
05:02:27|24334.22
05:02:28|24334.22
05:02:29|24337.6
05:02:30|24342.86
05:02:31|24344.29
05:02:32|24340.41
05:02:33|24340.41
05:02:34|24348.53
05:02:35|24347.17
05:02:36|24340.09
05:02:37|24335.29
05:02:38|24340.01
05:02:39|24334.71
05:02:40|24332.92
05:02:41|24332.92
05:02:43|24332.92
05:02:44|24332.92
05:02:46|24332.92
05:02:47|24340.41
05:02:48|24340.41
05:02:49|24348.3
05:02:51|24348.3
05:02:51|24348.3
05:02:53|24358.47
05:02:55|24358.47
05:02:56|24347.63
05:02:57|24347.63
05:02:58|24340.
05:02:59|24331.37
05:03:00|24331.37
05:03:02|24330.32
05:03:03|24327.64
05:03:04|24322.1
05:03:06|24321.75
05:03:06|24321.75
05:03:08|24321.71
05:03:10|24304.79
05:03:10|24304.79
05:03:12|24300.
05:03:12|24298.56
05:03:14|24298.56
05:03:15|24298.56
05:03:16|24298.56
05:03:17|24293.7
05:03:18|24293.7
05:03:19|24291.2
05:03:20|24280.
05:03:21|24280.
05:03:22|24277.83
05:03:23|24274.92
05:03:24|24273.5
05:03:25|24296.3
05:03:26|24312.54
05:03:27|24303.42
05:03:28|24308.53
05:03:29|24308.53
05:03:31|24308.53
05:03:31|24308.53
05:03:32|24298.98
05:03:33|24297.56
05:03:34|24297.57
05:03:35|24297.57
05:03:36|24300.61
05:03:37|24311.76
05:03:39|24311.76
05:03:39|24311.76
05:03:40|24311.76
05:03:41|24335.11
05:03:43|24331.35
05:03:44|24330.8
05:03:46|24330.8
05:03:48|24330.8
05:03:49|24317.49
05:03:50|24316.09
05:03:51|24316.09
05:03:52|24319.51
05:03:54|24311.97
05:03:55|24311.97
05:03:56|24308.53
05:03:57|24308.53
05:03:58|24308.54
05:03:59|24308.54
05:03:59|24308.54
05:04:01|24300.74
05:04:02|24300.74
05:04:03|24303.58
05:04:05|24308.19
05:04:06|24315.75
05:04:07|24309.7
05:04:08|24314.67
05:04:10|24323.65
05:04:11|24323.65
05:04:12|24337.16
05:04:13|24337.16
05:04:15|24338.1
05:04:15|24338.1
05:04:17|24345.13
05:04:17|24345.13
05:04:18|24345.13
05:04:20|24321.89
05:04:21|24321.89
05:04:22|24350.
05:04:23|24354.29
05:04:25|24354.29
05:04:26|24351.25
05:04:27|24351.25
05:04:28|24357.07
05:04:29|24357.07
05:04:30|24358.56
05:04:31|24354.8
05:04:32|24354.8
05:04:33|24358.56
05:04:34|24351.91
05:04:35|24351.91
05:04:36|24356.15
05:04:37|24351.95
05:04:38|24361.63
05:04:39|24361.63
05:04:40|24361.63
05:04:41|24362.89
05:04:42|24366.48
05:04:43|24366.48
05:04:44|24366.48
05:04:46|24386.98
05:04:47|24386.98
05:04:48|24375.23
05:04:49|24375.23
05:04:50|24375.23
05:04:52|24364.01
05:04:53|24368.22
05:04:55|24365.75
05:04:56|24365.75
05:04:57|24358.81
05:04:58|24360.74
05:04:59|24352.23
05:05:01|24349.96
05:05:01|24349.96
05:05:02|24349.96
05:05:04|24361.09
05:05:05|24361.09
05:05:06|24361.09
05:05:08|24376.1
05:05:09|24376.1
05:05:10|24376.1
05:05:12|24370.05
05:05:12|24370.05
05:05:13|24370.05
05:05:14|24384.7
05:05:15|24376.68
05:05:17|24376.68
05:05:19|24393.4
05:05:20|24393.4
05:05:20|24393.4
05:05:21|24390.51
05:05:22|24390.51
05:05:24|24398.41
05:05:24|24400.52
05:05:25|24400.52
05:05:27|24400.52
05:05:28|24400.52
05:05:28|24409.26
05:05:30|24405.73
05:05:30|24405.97
05:05:32|24397.74
05:05:33|24391.12
05:05:34|24386.83
05:05:35|24387.34
05:05:36|24381.64
05:05:37|24376.77
05:05:38|24371.86
05:05:39|24393.18
05:05:40|24394.39
05:05:41|24392.98
05:05:42|24392.98
05:05:43|24392.98
05:05:45|24385.69
05:05:47|24375.75
05:05:47|24368.72
05:05:49|24383.54
05:05:51|24381.64
05:05:51|24381.64
05:05:53|24388.3
05:05:54|24388.3
05:05:55|24388.3
05:05:56|24388.3
05:05:57|24388.3
05:05:58|24381.65
05:05:59|24381.65
05:06:00|24381.65
05:06:01|24381.65
05:06:02|24370.8
05:06:03|24371.03
05:06:05|24382.21
05:06:06|24386.71
05:06:07|24395.82
05:06:08|24397.75
05:06:10|24391.16
05:06:11|24391.16
05:06:12|24388.03
05:06:14|24400.15
05:06:14|24401.75
05:06:16|24404.44
05:06:17|24413.74
05:06:18|24423.58
05:06:19|24422.97
05:06:20|24430.53
05:06:21|24443.46
05:06:22|24441.4
05:06:23|24447.64
05:06:24|24444.23
05:06:25|24444.23
05:06:26|24451.03
05:06:27|24451.03
05:06:28|24444.24
05:06:29|24448.33
05:06:30|24464.21
05:06:31|24478.3
05:06:32|24482.4
05:06:33|24482.4
05:06:34|24476.94
05:06:35|24476.94
05:06:37|24470.18
05:06:37|24467.34
05:06:39|24465.72
05:06:39|24465.72
05:06:41|24465.72
05:06:42|24465.72
05:06:43|24457.21
05:06:43|24457.21
05:06:45|24457.21
05:06:47|24457.21
05:06:47|24464.09
05:06:49|24464.09
05:06:50|24473.37
05:06:52|24471.63
05:06:52|24471.63
05:06:54|24471.63
05:06:55|24471.63
05:06:56|24471.63
05:06:57|24471.63
05:06:58|24468.33
05:06:59|24467.66
05:07:01|24468.98
05:07:02|24449.5
05:07:03|24438.85
05:07:03|24438.84
05:07:05|24438.84
05:07:06|24420.74
05:07:07|24403.01
05:07:09|24405.39
05:07:10|24400.
05:07:11|24407.16
05:07:11|24407.39
05:07:13|24401.94
05:07:13|24405.26
05:07:15|24398.84
05:07:15|24408.65
05:07:17|24408.79
05:07:18|24408.79
05:07:19|24414.13
05:07:20|24414.13
05:07:22|24415.12
05:07:23|24407.63
05:07:23|24407.63
05:07:25|24410.07
05:07:26|24414.37
05:07:28|24422.17
05:07:29|24419.97
05:07:30|24419.97
05:07:32|24414.2
05:07:33|24420.88
05:07:33|24429.11
05:07:35|24429.11
05:07:36|24422.24
05:07:37|24422.24
05:07:38|24409.76
05:07:39|24406.8
05:07:40|24402.52
05:07:41|24392.44
05:07:41|24396.15
05:07:43|24396.15
05:07:44|24394.71
05:07:45|24394.86
05:07:46|24386.86
05:07:48|24377.6
05:07:49|24388.42
05:07:51|24397.15
05:07:52|24393.82
05:07:53|24393.82
05:07:53|24393.83
05:07:54|24393.83
05:07:55|24390.04
05:07:56|24390.04
05:07:58|24389.86
05:07:59|24371.47
05:08:00|24374.15
05:08:02|24367.9
05:08:04|24368.82
05:08:04|24366.51
05:08:06|24365.2
05:08:07|24365.2
05:08:07|24380.96
05:08:09|24380.66
05:08:09|24380.66
05:08:11|24380.66
05:08:12|24380.66
05:08:13|24380.66
05:08:14|24381.55
05:08:15|24380.63
05:08:16|24380.63
05:08:17|24380.63
05:08:18|24380.63
05:08:19|24389.8
05:08:20|24389.8
05:08:21|24395.04
05:08:22|24395.04
05:08:23|24396.54
05:08:24|24396.54
05:08:25|24386.45
05:08:26|24399.12
05:08:27|24399.12
05:08:28|24399.12
05:08:29|24419.81
05:08:30|24412.93
05:08:31|24412.38
05:08:32|24412.38
05:08:33|24429.66
05:08:34|24429.66
05:08:35|24436.26
05:08:36|24433.78
05:08:37|24433.78
05:08:38|24428.48
05:08:40|24444.46
05:08:41|24449.97
05:08:41|24460.81
05:08:42|24454.29
05:08:44|24454.29
05:08:45|24450.2
05:08:46|24444.85
05:08:47|24440.23
05:08:49|24440.83
05:08:50|24433.78
05:08:52|24426.01
05:08:52|24426.01
05:08:53|24422.13
05:08:55|24423.42
05:08:56|24426.52
05:08:57|24426.52
05:08:58|24426.75
05:08:59|24424.14
05:09:00|24424.14
05:09:01|24411.62
05:09:02|24411.62
05:09:03|24411.62
05:09:04|24408.88
05:09:06|24413.92
05:09:07|24412.44
05:09:08|24405.93
05:09:09|24405.93
05:09:10|24399.29
05:09:11|24399.29
05:09:12|24399.26
05:09:13|24414.73
05:09:14|24421.74
05:09:15|24422.56
05:09:16|24429.91
05:09:17|24429.91
05:09:18|24442.58
05:09:19|24442.58
05:09:20|24445.69
05:09:21|24453.06
05:09:22|24455.14
05:09:23|24453.44
05:09:24|24453.44
05:09:25|24453.44
05:09:26|24451.97
05:09:27|24451.97
05:09:28|24451.97
05:09:29|24451.97
05:09:30|24450.76
05:09:31|24450.76
05:09:32|24464.24
05:09:33|24464.24
05:09:34|24455.3
05:09:35|24447.63
05:09:36|24443.11
05:09:37|24444.9
05:09:38|24444.9
05:09:39|24431.29
05:09:40|24437.88
05:09:41|24437.88
05:09:42|24437.88
05:09:43|24437.88
05:09:44|24424.83
05:09:45|24424.83
05:09:47|24428.78
05:09:47|24434.3
05:09:50|24429.29
05:09:51|24424.01
05:09:52|24431.99
05:09:54|24431.99
05:09:56|24431.99
05:09:57|24442.16
05:09:58|24442.16
05:10:00|24442.16
05:10:01|24443.08
05:10:02|24443.43
05:10:03|24444.74
05:10:05|24440.29
05:10:07|24443.41
05:10:08|24443.41
05:10:09|24443.41
05:10:10|24446.75
05:10:11|24446.13
05:10:12|24446.13
05:10:13|24446.13
05:10:14|24446.13
05:10:14|24435.68
05:10:16|24445.07
05:10:17|24438.78
05:10:18|24429.49
05:10:19|24429.49
05:10:20|24434.53
05:10:21|24434.11
05:10:22|24426.27
05:10:23|24422.57
05:10:24|24422.57
05:10:25|24422.57
05:10:26|24422.57
05:10:27|24422.56
05:10:28|24422.56
05:10:29|24422.56
05:10:30|24422.56
05:10:31|24422.56
05:10:32|24422.57
05:10:33|24409.08
05:10:34|24412.5
05:10:35|24410.6
05:10:36|24412.5
05:10:37|24410.88
05:10:38|24410.59
05:10:39|24410.6
05:10:40|24410.6
05:10:41|24413.35
05:10:42|24419.83
05:10:43|24423.75
05:10:44|24423.75
05:10:45|24419.41
05:10:46|24419.41
05:10:47|24414.5
05:10:48|24412.25
05:10:49|24412.25
05:10:50|24406.74
05:10:51|24408.68
05:10:52|24408.64
05:10:53|24405.3
05:10:54|24405.3
05:10:55|24405.3
05:10:56|24405.3
05:10:57|24408.33
05:10:58|24413.13
05:10:59|24413.76
05:11:00|24427.16
05:11:02|24427.16
05:11:02|24427.16
05:11:05|24427.16
05:11:05|24427.16
05:11:08|24407.53
05:11:08|24404.12
05:11:10|24407.3
05:11:11|24407.3
05:11:12|24407.06
05:11:13|24407.06
05:11:14|24407.05
05:11:15|24403.19
05:11:16|24400.56
05:11:17|24400.56
05:11:18|24400.56
05:11:19|24400.56
05:11:21|24400.56
05:11:22|24400.56
05:11:22|24408.94
05:11:23|24408.94
05:11:25|24408.94
05:11:25|24408.94
05:11:26|24408.94
05:11:28|24404.62
05:11:29|24409.06
05:11:30|24404.42
05:11:31|24404.42
05:11:31|24404.42
05:11:33|24404.42
05:11:34|24403.84
05:11:35|24404.2
05:11:36|24404.2
05:11:36|24412.69
05:11:38|24412.69
05:11:38|24417.48
05:11:40|24417.48
05:11:41|24417.48
05:11:41|24417.48
05:11:43|24419.79
05:11:44|24416.03
05:11:45|24416.03
05:11:46|24415.97
05:11:46|24418.54
05:11:47|24417.39
05:11:49|24412.12
05:11:51|24412.12
05:11:53|24412.12
05:11:53|24418.05
05:11:54|24418.05
05:11:55|24418.05
05:11:57|24424.11
05:11:57|24428.35
05:11:59|24435.45
05:12:00|24435.45
05:12:02|24433.57
05:12:03|24433.57
05:12:04|24442.1
05:12:05|24442.1
05:12:07|24434.63
05:12:08|24431.74
05:12:10|24427.55
05:12:11|24425.01
05:12:12|24425.16
05:12:13|24425.16
05:12:14|24425.16
05:12:15|24425.01
05:12:16|24417.7
05:12:17|24415.55
05:12:19|24415.55
05:12:19|24415.55
05:12:21|24414.53
05:12:22|24414.53
05:12:23|24414.53
05:12:24|24413.82
05:12:26|24411.58
05:12:26|24411.58
05:12:28|24411.58
05:12:28|24411.58
05:12:30|24411.58
05:12:30|24392.62
05:12:32|24392.62
05:12:33|24392.62
05:12:33|24392.62
05:12:35|24386.62
05:12:35|24369.82
05:12:38|24367.18
05:12:38|24368.98
05:12:39|24371.83
05:12:40|24378.63
05:12:41|24382.98
05:12:42|24382.8
05:12:43|24380.55
05:12:44|24376.3
05:12:45|24376.3
05:12:47|24375.43
05:12:48|24375.43
05:12:49|24376.04
05:12:50|24376.04
05:12:51|24376.04
05:12:52|24376.04
05:12:53|24376.04
05:12:55|24383.19
05:12:56|24382.59
05:12:57|24382.59
05:12:58|24382.59
05:12:58|24387.92
05:13:00|24387.92
05:13:01|24387.92
05:13:02|24387.92
05:13:03|24394.2
05:13:04|24394.2
05:13:06|24394.2
05:13:07|24394.2
05:13:08|24385.06
05:13:09|24395.34
05:13:11|24395.34
05:13:13|24395.34
05:13:14|24395.34
05:13:14|24395.34
05:13:15|24399.62
05:13:16|24399.62
05:13:19|24416.07
05:13:19|24439.51
05:13:20|24440.88
05:13:21|24445.75
05:13:22|24449.21
05:13:23|24449.21
05:13:24|24446.32
05:13:26|24441.54
05:13:27|24454.8
05:13:28|24454.8
05:13:29|24467.3
05:13:30|24480.12
05:13:31|24480.12
05:13:32|24477.68
05:13:32|24474.31
05:13:34|24472.14
05:13:35|24472.14
05:13:36|24479.01
05:13:37|24479.01
05:13:38|24482.1
05:13:39|24480.19
05:13:39|24487.75
05:13:40|24487.74
05:13:42|24487.71
05:13:42|24487.82
05:13:44|24487.82
05:13:45|24487.82
05:13:46|24488.51
05:13:46|24488.51
05:13:47|24488.51
05:13:49|24486.77
05:13:49|24490.9
05:13:50|24499.51
05:13:51|24502.7
05:13:53|24502.7
05:13:53|24502.7
05:13:55|24510.58
05:13:56|24510.58
05:13:58|24523.01
05:13:59|24530.9
05:14:00|24530.9
05:14:01|24542.38
05:14:03|24542.38
05:14:04|24542.38
05:14:05|24542.38
05:14:06|24517.18
05:14:08|24515.54
05:14:09|24515.54
05:14:11|24508.6
05:14:12|24504.18
05:14:13|24506.36
05:14:14|24510.09
05:14:14|24519.92
05:14:17|24519.92
05:14:18|24519.92
05:14:19|24519.92
05:14:20|24523.19
05:14:21|24523.19
05:14:22|24523.19
05:14:23|24522.39
05:14:23|24522.39
05:14:24|24514.84
05:14:25|24526.38
05:14:27|24524.93
05:14:28|24524.24
05:14:29|24526.66
05:14:30|24526.51
05:14:31|24524.57
05:14:32|24518.69
05:14:33|24523.59
05:14:34|24523.59
05:14:35|24523.59
05:14:36|24523.59
05:14:37|24515.66
05:14:38|24515.66
05:14:39|24515.66
05:14:40|24513.58
05:14:41|24511.1
05:14:42|24511.1
05:14:43|24507.18
05:14:44|24494.53
05:14:45|24494.53
05:14:46|24499.74
05:14:47|24499.74
05:14:48|24495.51
05:14:50|24495.51
05:14:50|24495.51
05:14:52|24495.51
05:14:53|24495.51
05:14:55|24495.51
05:14:55|24495.51
05:14:57|24513.59
05:14:58|24506.21
05:14:58|24504.04
05:15:00|24510.67
05:15:01|24512.97
05:15:02|24504.66
05:15:04|24494.72
05:15:05|24494.72
05:15:06|24470.42
05:15:07|24476.5
05:15:08|24475.52
05:15:09|24477.61
05:15:10|24469.18
05:15:11|24469.18
05:15:12|24466.42
05:15:13|24466.42
05:15:14|24466.42
05:15:16|24466.42
05:15:17|24466.42
05:15:17|24466.36
05:15:18|24466.36
05:15:20|24466.36
05:15:21|24466.36
05:15:21|24466.36
05:15:23|24456.17
05:15:24|24461.79
05:15:24|24466.92
05:15:26|24464.28
05:15:27|24464.28
05:15:28|24464.28
05:15:28|24450.64
05:15:30|24450.64
05:15:30|24444.74
05:15:42|24444.74
05:15:42|24421.17
05:15:43|24423.56
05:15:44|24423.56
05:15:45|24425.67
05:15:46|24443.54
05:15:48|24443.54
05:15:48|24449.21
05:15:50|24449.21
05:15:51|24464.4
05:15:51|24464.4
05:15:53|24457.76
05:15:53|24457.76
05:15:55|24463.13
05:15:56|24478.39
05:15:57|24478.39
05:15:58|24502.15
05:16:00|24503.74
05:16:01|24503.75
05:16:02|24501.61
05:16:03|24492.9
05:16:04|24488.37
05:16:06|24499.4
05:16:07|24499.4
05:16:08|24520.
05:16:10|24530.45
05:16:11|24525.2
05:16:11|24525.2
05:16:13|24529.05
05:16:15|24529.54
05:16:15|24527.61
05:16:17|24531.95
05:16:18|24528.25
05:16:19|24528.25
05:16:20|24519.24
05:16:21|24519.24
05:16:22|24526.78
05:16:23|24526.77
05:16:25|24547.11
05:16:26|24553.7
05:16:27|24556.47
05:16:28|24556.47
05:16:29|24550.06
05:16:30|24541.52
05:16:31|24560.77
05:16:31|24560.77
05:16:33|24560.77
05:16:34|24560.77
05:16:34|24548.74
05:16:36|24548.74
05:16:36|24554.28
05:16:39|24554.28
05:16:40|24553.76
05:16:41|24549.96
05:16:42|24549.95
05:16:43|24549.95
05:16:44|24549.95
05:16:45|24549.95
05:16:46|24550.87
05:16:47|24556.16
05:16:48|24556.16
05:16:49|24556.16
05:16:50|24556.16
05:16:51|24556.16
05:16:52|24555.45
05:16:53|24555.45
05:16:54|24564.81
05:16:55|24574.08
05:16:57|24584.31
05:16:57|24582.57
05:16:59|24582.57
05:17:00|24582.57
05:17:01|24586.05
05:17:02|24576.33
05:17:03|24582.8
05:17:05|24580.94
05:17:06|24583.42
05:17:07|24582.03
05:17:09|24575.03
05:17:09|24575.03
05:17:10|24588.61
05:17:12|24600.
05:17:13|24606.5
05:17:14|24606.5
05:17:15|24606.5
05:17:17|24599.25
05:17:18|24604.71
05:17:19|24606.82
05:17:20|24606.82
05:17:21|24616.31
05:17:22|24609.41
05:17:23|24616.32
05:17:25|24625.02
05:17:26|24625.02
05:17:26|24600.49
05:17:28|24610.91
05:17:29|24610.91
05:17:30|24603.78
05:17:30|24603.78
05:17:32|24600.
05:17:33|24591.49
05:17:34|24581.07
05:17:35|24581.07
05:17:35|24576.06
05:17:36|24577.47
05:17:37|24582.77
05:17:38|24591.08
05:17:40|24591.08
05:17:41|24591.08
05:17:42|24595.68
05:17:43|24604.45
05:17:44|24601.26
05:17:45|24601.26
05:17:46|24601.26
05:17:47|24601.26
05:17:49|24629.18
05:17:50|24629.18
05:17:50|24629.18
05:17:51|24629.18
05:17:52|24629.18
05:17:53|24601.27
05:17:54|24601.27
05:17:56|24601.27
05:17:57|24595.75
05:17:58|24591.5
05:18:00|24587.1
05:18:01|24596.22
05:18:02|24594.17
05:18:04|24600.3
05:18:04|24604.43
05:18:05|24600.3
05:18:07|24600.3
05:18:09|24583.81
05:18:10|24585.71
05:18:11|24585.71
05:18:12|24585.71
05:18:13|24582.97
05:18:14|24582.97
05:18:15|24576.14
05:18:17|24575.6
05:18:18|24575.6
05:18:20|24575.65
05:18:21|24575.69
05:18:21|24575.69
05:18:22|24575.69
05:18:23|24575.69
05:18:24|24575.69
05:18:26|24575.69
05:18:27|24575.69
05:18:28|24570.34
05:18:28|24570.34
05:18:29|24570.34
05:18:30|24571.21
05:18:32|24569.08
05:18:32|24569.08
05:18:33|24562.74
05:18:34|24562.74
05:18:35|24558.74
05:18:36|24558.74
05:18:37|24558.74
05:18:38|24560.41
05:18:39|24560.41
05:18:40|24560.41
05:18:41|24562.3
05:18:42|24563.59
05:18:43|24581.9
05:18:44|24581.9
05:18:46|24581.9
05:18:47|24589.62
05:18:47|24589.31
05:18:48|24589.31
05:18:50|24589.31
05:18:50|24599.95
05:18:52|24599.95
05:18:52|24591.48
05:18:54|24587.72
05:18:54|24587.72
05:18:56|24575.65
05:18:57|24575.65
05:18:58|24572.86
05:18:59|24572.86
05:19:00|24570.95
05:19:01|24566.41
05:19:02|24561.34
05:19:03|24562.26
05:19:05|24552.2
05:19:07|24552.19
05:19:09|24552.19
05:19:09|24552.18
05:19:11|24537.72
05:19:12|24537.72
05:19:13|24537.72
05:19:14|24533.92
05:19:16|24533.36
05:19:17|24533.36
05:19:19|24542.99
05:19:19|24522.3
05:19:20|24523.58
05:19:22|24535.18
05:19:23|24535.18
05:19:24|24535.18
05:19:25|24534.49
05:19:26|24534.49
05:19:28|24534.49
05:19:29|24539.64
05:19:30|24539.64
05:19:31|24539.64
05:19:32|24530.78
05:19:33|24531.44
05:19:34|24531.45
05:19:35|24530.78
05:19:36|24532.28
05:19:37|24536.16
05:19:38|24547.1
05:19:39|24544.4
05:19:41|24539.91
05:19:41|24539.91
05:19:42|24539.91
05:19:44|24539.91
05:19:45|24539.91
05:19:45|24539.91
05:19:46|24539.91
05:19:48|24546.48
05:19:48|24558.77
05:19:50|24558.81
05:19:51|24558.81
05:19:52|24558.81
05:19:53|24545.15
05:19:54|24545.15
05:19:55|24539.91
05:19:56|24539.91
05:19:57|24542.03
05:19:59|24542.03
05:20:00|24542.03
05:20:01|24542.03
05:20:02|24543.34
05:20:04|24543.34
05:20:05|24545.37
05:20:07|24547.45
05:20:08|24547.45
05:20:09|24547.45
05:20:10|24547.34
05:20:12|24547.34
05:20:14|24541.21
05:20:14|24541.21
05:20:15|24541.21
05:20:18|24552.61
05:20:18|24565.51
05:20:19|24565.51
05:20:20|24579.08
05:20:21|24581.15
05:20:22|24579.
05:20:23|24579.
05:20:24|24577.59
05:20:26|24577.66
05:20:26|24577.66
05:20:27|24577.66
05:20:28|24579.46
05:20:29|24581.27
05:20:30|24588.81
05:20:31|24588.81
05:20:32|24585.38
05:20:33|24585.38
05:20:35|24585.38
05:20:35|24585.38
05:20:36|24585.38
05:20:37|24583.31
05:20:38|24580.69
05:20:39|24580.69
05:20:40|24580.69
05:20:41|24580.69
05:20:43|24573.22
05:20:43|24573.22
05:20:45|24573.22
05:20:46|24573.22
05:20:47|24574.01
05:20:47|24574.01
05:20:49|24574.01
05:20:49|24589.77
05:20:51|24589.77
05:20:51|24589.77
05:20:53|24592.97
05:20:54|24592.97
05:20:55|24592.97
05:20:56|24589.73
05:20:57|24589.73
05:20:58|24579.19
05:20:58|24577.52
05:21:01|24587.8
05:21:02|24595.29
05:21:03|24593.68
05:21:05|24593.68
05:21:05|24591.
05:21:07|24583.61
05:21:08|24575.28
05:21:10|24572.18
05:21:11|24572.18
05:21:12|24576.04
05:21:13|24582.75
05:21:14|24582.75
05:21:15|24581.16
05:21:16|24581.16
05:21:17|24586.66
05:21:17|24586.66
05:21:18|24595.51
05:21:20|24585.05
05:21:21|24575.25
05:21:22|24578.84
05:21:24|24580.8
05:21:24|24580.69
05:21:25|24580.69
05:21:26|24580.69
05:21:27|24583.89
05:21:28|24583.89
05:21:30|24590.31
05:21:32|24589.39
05:21:33|24589.39
05:21:34|24589.39
05:21:35|24579.76
05:21:37|24573.62
05:21:37|24573.62
05:21:38|24575.44
05:21:39|24575.43
05:21:40|24572.71
05:21:42|24572.71
05:21:44|24564.24
05:21:44|24564.24
05:21:45|24565.02
05:21:46|24565.02
05:21:47|24565.02
05:21:48|24565.03
05:21:49|24565.03
05:21:50|24565.03
05:21:51|24565.02
05:21:53|24565.02
05:21:53|24565.02
05:21:54|24558.76
05:21:55|24553.8
05:21:56|24551.15
05:21:57|24546.19
05:21:59|24548.16
05:21:59|24552.54
05:22:01|24552.54
05:22:02|24551.43
05:22:03|24551.43
05:22:05|24551.43
05:22:06|24547.56
05:22:07|24548.96
05:22:08|24549.46
05:22:10|24556.85
05:22:11|24545.16
05:22:11|24545.16
05:22:13|24547.85
05:22:14|24547.85
05:22:14|24547.85
05:22:16|24539.91
05:22:17|24539.91
05:22:18|24539.91
05:22:19|24539.91
05:22:20|24530.78
05:22:22|24530.78
05:22:22|24520.01
05:22:23|24520.01
05:22:24|24518.45
05:22:26|24510.59
05:22:26|24512.2
05:22:28|24512.2
05:22:28|24510.68
05:22:29|24510.68
05:22:30|24507.85
05:22:31|24510.73
05:22:33|24509.67
05:22:34|24509.67
05:22:34|24516.32
05:22:35|24508.65
05:22:36|24514.27
05:22:38|24514.27
05:22:39|24514.27
05:22:40|24506.51
05:22:41|24512.51
05:22:42|24512.51
05:22:43|24515.73
05:22:44|24520.98
05:22:45|24520.97
05:22:46|24514.62
05:22:47|24518.66
05:22:48|24518.66
05:22:49|24526.09
05:22:50|24526.09
05:22:51|24524.77
05:22:52|24524.77
05:22:53|24524.77
05:22:54|24508.87
05:22:55|24508.87
05:22:56|24502.03
05:22:57|24504.45
05:22:58|24504.45
05:22:59|24509.62
05:23:00|24512.37
05:23:01|24512.36
05:23:02|24519.51
05:23:04|24525.97
05:23:05|24525.97
05:23:07|24521.51
05:23:08|24521.51
05:23:09|24521.51
05:23:11|24521.51
05:23:11|24521.51
05:23:12|24505.37
05:23:13|24505.39
05:23:14|24509.43
05:23:16|24509.43
05:23:17|24513.3
05:23:18|24513.3
05:23:19|24500.
05:23:19|24498.22
05:23:21|24498.22
05:23:22|24498.22
05:23:23|24498.19
05:23:24|24498.19
05:23:25|24498.18
05:23:26|24498.18
05:23:27|24492.39
05:23:28|24492.39
05:23:29|24492.39
05:23:30|24492.39
05:23:31|24492.39
05:23:32|24495.53
05:23:33|24499.94
05:23:35|24497.63
05:23:36|24497.63
05:23:37|24494.67
05:23:37|24494.67
05:23:39|24489.19
05:23:40|24489.19
05:23:40|24489.19
05:23:41|24489.19
05:23:43|24498.81
05:23:43|24493.87
05:23:44|24493.87
05:23:46|24493.87
05:23:47|24489.46
05:23:47|24489.46
05:23:49|24490.49
05:23:50|24500.15
05:23:51|24500.15
05:23:51|24498.98
05:23:53|24498.98
05:23:53|24513.49
05:23:55|24520.48
05:23:55|24525.65
05:23:57|24530.
05:23:59|24528.26
05:23:59|24529.75
05:24:00|24529.75
05:24:01|24531.01
05:24:03|24531.01
05:24:04|24531.01
05:24:06|24531.01
05:24:07|24542.5
05:24:08|24546.96
05:24:09|24543.48
05:24:10|24548.66
05:24:12|24549.37
05:24:13|24549.37
05:24:14|24549.37
05:24:16|24549.37
05:24:17|24549.37
05:24:18|24549.37
05:24:19|24549.37
05:24:20|24536.28
05:24:21|24546.59
05:24:22|24546.59
05:24:23|24546.59
05:24:24|24549.41
05:24:25|24549.41
05:24:26|24549.41
05:24:27|24545.69
05:24:28|24545.7
05:24:29|24545.7
05:24:30|24545.7
05:24:31|24545.7
05:24:32|24545.7
05:24:33|24545.7
05:24:34|24549.01
05:24:35|24543.77
05:24:36|24537.35
05:24:37|24537.35
05:24:38|24537.35
05:24:39|24534.42
05:24:40|24534.42
05:24:41|24534.42
05:24:42|24534.42
05:24:43|24544.39
05:24:45|24544.39
05:24:45|24544.39
05:24:46|24544.39
05:24:48|24544.39
05:24:49|24544.39
05:24:50|24554.12
05:24:50|24562.86
05:24:51|24562.86
05:24:53|24562.86
05:24:54|24553.88
05:24:54|24553.88
05:24:55|24553.88
05:24:57|24553.88
05:24:57|24553.88
05:25:00|24553.88
05:25:00|24543.77
05:25:01|24543.77
05:25:03|24543.78
05:25:03|24539.73
05:25:05|24531.01
05:25:06|24531.01
05:25:08|24531.02
05:25:09|24530.99
05:25:10|24519.11
05:25:12|24510.42
05:25:14|24497.71
05:25:15|24491.96
05:25:16|24492.1
05:25:16|24497.01
05:25:18|24497.01
05:25:18|24497.01
05:25:19|24497.01
05:25:21|24488.16
05:25:22|24488.16
05:25:23|24487.81
05:25:23|24487.81
05:25:25|24486.6
05:25:25|24486.6
05:25:26|24484.47
05:25:27|24484.47
05:25:28|24478.42
05:25:30|24473.98
05:25:30|24472.2
05:25:31|24472.2
05:25:32|24478.67
05:25:34|24474.26
05:25:35|24474.26
05:25:35|24487.58
05:25:38|24478.63
05:25:38|24470.56
05:25:39|24470.56
05:25:40|24470.56
05:25:41|24452.84
05:25:43|24463.06
05:25:44|24463.06
05:25:45|24474.53
05:25:46|24479.21
05:25:47|24479.21
05:25:48|24479.21
05:25:49|24475.04
05:25:50|24475.04
05:25:51|24469.05
05:25:52|24475.16
05:25:54|24475.16
05:25:54|24458.71
05:25:55|24463.55
05:25:57|24463.55
05:25:57|24463.55
05:25:59|24463.55
05:25:59|24463.55
05:26:01|24473.44
05:26:02|24477.55
05:26:03|24479.23
05:26:04|24489.45
05:26:04|24495.49
05:26:06|24493.35
05:26:08|24491.18
05:26:10|24493.89
05:26:11|24502.89
05:26:13|24502.89
05:26:14|24511.35
05:26:15|24508.17
05:26:15|24518.14
05:26:17|24522.67
05:26:18|24507.39
05:26:18|24507.39
05:26:20|24500.84
05:26:21|24500.84
05:26:21|24509.62
05:26:23|24507.15
05:26:24|24508.71
05:26:25|24508.71
05:26:26|24508.71
05:26:27|24508.71
05:26:29|24495.29
05:26:30|24495.29
05:26:31|24506.09
05:26:31|24506.09
05:26:33|24506.09
05:26:34|24506.07
05:26:35|24506.07
05:26:36|24506.07
05:26:37|24506.07
05:26:38|24491.01
05:26:39|24490.7
05:26:40|24490.7
05:26:40|24490.7
05:26:42|24495.46
05:26:43|24495.46
05:26:44|24495.46
05:26:44|24486.01
05:26:45|24487.97
05:26:46|24487.97
05:26:48|24485.85
05:26:48|24485.85
05:26:50|24486.57
05:26:50|24480.43
05:26:51|24480.43
05:26:53|24480.43
05:26:53|24480.43
05:26:54|24473.71
05:26:56|24472.25
05:26:57|24483.37
05:26:58|24483.37
05:26:59|24474.18
05:27:00|24459.08
05:27:01|24456.86
05:27:02|24460.14
05:27:03|24460.14
05:27:04|24460.14
05:27:05|24450.39
05:27:05|24453.24
05:27:08|24452.28
05:27:09|24454.58
05:27:12|24446.45
05:27:13|24446.45
05:27:14|24446.45
05:27:15|24446.45
05:27:16|24452.52
05:27:18|24448.42
05:27:18|24446.46
05:27:20|24447.87
05:27:21|24447.87
05:27:22|24447.87
05:27:24|24450.3
05:27:24|24450.3
05:27:26|24450.3
05:27:27|24460.95
05:27:28|24456.68
05:27:29|24453.14
05:27:30|24453.14
05:27:31|24453.14
05:27:32|24458.54
05:27:33|24458.54
05:27:34|24458.54
05:27:35|24458.54
05:27:36|24456.87
05:27:37|24474.31
05:27:38|24478.39
05:27:39|24478.39
05:27:40|24477.95
05:27:41|24477.95
05:27:42|24477.95
05:27:43|24477.95
05:27:44|24479.42
05:27:46|24479.94
05:27:47|24479.94
05:27:49|24479.94
05:27:50|24495.79
05:27:51|24495.1
05:27:51|24495.1
05:27:52|24495.1
05:27:54|24496.29
05:27:55|24496.29
05:27:56|24492.46
05:27:57|24492.46
05:27:58|24492.46
05:27:59|24492.46
05:28:00|24494.64
05:28:01|24494.64
05:28:02|24493.47
05:28:03|24493.47
05:28:04|24492.48
05:28:05|24495.7
05:28:07|24495.71
05:28:09|24506.3
05:28:10|24506.3
05:28:11|24508.72
05:28:12|24508.72
05:28:13|24512.54
05:28:15|24512.55
05:28:16|24507.19
05:28:18|24499.54
05:28:19|24505.05
05:28:20|24511.43
05:28:21|24511.43
05:28:22|24509.46
05:28:23|24509.46
05:28:24|24502.97
05:28:26|24502.97
05:28:26|24502.97
05:28:27|24502.97
05:28:28|24508.72
05:28:29|24508.72
05:28:31|24508.72
05:28:32|24508.72
05:28:33|24508.73
05:28:34|24508.73
05:28:35|24508.73
05:28:36|24508.73
05:28:37|24508.73
05:28:38|24517.19
05:28:39|24517.19
05:28:40|24517.19
05:28:41|24513.61
05:28:42|24520.67
05:28:43|24520.67
05:28:45|24522.58
05:28:45|24522.58
05:28:46|24522.58
05:28:47|24529.95
05:28:48|24521.48
05:28:49|24521.48
05:28:51|24521.48
05:28:51|24512.57
05:28:52|24512.57
05:28:53|24512.57
05:28:54|24500.
05:28:56|24500.
05:28:57|24493.37
05:28:58|24487.36
05:28:59|24484.68
05:29:00|24478.39
05:29:02|24478.39
05:29:03|24478.39
05:29:04|24465.9
05:29:04|24468.29
05:29:06|24468.29
05:29:07|24468.55
05:29:08|24468.71
05:29:10|24465.43
05:29:11|24465.43
05:29:12|24465.42
05:29:13|24465.42
05:29:14|24465.42
05:29:15|24467.77
05:29:16|24467.77
05:29:17|24471.97
05:29:19|24471.97
05:29:20|24461.37
05:29:21|24475.08
05:29:22|24466.07
05:29:23|24459.26
05:29:24|24459.26
05:29:25|24462.86
05:29:26|24462.69
05:29:27|24457.99
05:29:28|24457.99
05:29:29|24450.56
05:29:30|24450.56
05:29:31|24450.
05:29:32|24450.
05:29:33|24448.22
05:29:34|24448.22
05:29:35|24448.22
05:29:36|24458.77
05:29:37|24458.77
05:29:38|24466.58
05:29:39|24465.1
05:29:40|24465.1
05:29:45|24460.86
05:29:46|24452.63
05:29:47|24454.63
05:29:48|24454.63
05:29:49|24446.45
05:29:49|24443.42
05:29:51|24439.99
05:29:52|24439.98
05:29:53|24439.98
05:29:54|24447.07
05:29:54|24447.07
05:29:56|24448.52
05:29:57|24448.52
05:29:58|24448.52
05:29:59|24448.53
05:30:00|24442.76
05:30:01|24448.08
05:30:02|24448.04
05:30:03|24443.39
05:30:04|24443.39
05:30:05|24444.12
05:30:06|24444.12
05:30:07|24444.12
05:30:09|24408.94
05:30:11|24390.2
05:30:12|24399.71
05:30:14|24409.
05:30:15|24395.83
05:30:17|24408.16
05:30:18|24417.06
05:30:19|24423.64
05:30:20|24423.64
05:30:21|24415.62
05:30:22|24412.47
05:30:23|24410.26
05:30:24|24405.4
05:30:25|24409.18
05:30:26|24409.91
05:30:27|24409.91
05:30:28|24414.77
05:30:29|24414.77
05:30:30|24414.77
05:30:31|24427.59
05:30:32|24413.11
05:30:33|24410.26
05:30:34|24410.26
05:30:35|24410.26
05:30:36|24410.26
05:30:37|24410.26
05:30:38|24410.26
05:30:40|24410.26
05:30:41|24410.26
05:30:42|24410.26
05:30:43|24410.26
05:30:44|24409.4
05:30:45|24409.4
05:30:46|24424.9
05:30:47|24424.28
05:30:48|24424.28
05:30:49|24424.28
05:30:50|24424.28
05:30:52|24424.28
05:30:52|24431.24
05:30:53|24431.96
05:30:55|24441.64
05:30:56|24452.55
05:30:57|24454.05
05:30:59|24448.73
05:30:59|24448.73
05:31:00|24448.73
05:31:01|24448.73
05:31:02|24448.73
05:31:04|24462.59
05:31:04|24471.92
05:31:06|24471.92
05:31:07|24470.06
05:31:08|24475.96
05:31:09|24464.08
05:31:11|24467.08
05:31:12|24467.08
05:31:13|24467.08
05:31:14|24467.08
05:31:15|24467.08
05:31:16|24443.15
05:31:18|24443.15
05:31:18|24443.15
05:31:19|24443.15
05:31:20|24443.15
05:31:22|24420.31
05:31:23|24414.3
05:31:23|24407.
05:31:25|24407.4
05:31:26|24408.14
05:31:27|24408.14
05:31:27|24406.83
05:31:30|24406.83
05:31:30|24411.99
05:31:31|24406.91
05:31:32|24406.91
05:31:33|24406.91
05:31:34|24406.91
05:31:35|24406.91
05:31:36|24406.91
05:31:37|24406.91
05:31:38|24406.91
05:31:39|24406.76
05:31:40|24406.76
05:31:41|24410.
05:31:42|24410.
05:31:43|24410.01
05:31:44|24406.76
05:31:45|24413.77
05:31:46|24413.77
05:31:47|24413.77
05:31:48|24418.53
05:31:49|24418.53
05:31:50|24421.36
05:31:51|24412.95
05:31:52|24412.96
05:31:54|24411.63
05:31:55|24406.84
05:31:55|24406.84
05:31:56|24398.81
05:31:57|24398.81
05:31:59|24405.38
05:32:00|24398.81
05:32:01|24398.81
05:32:02|24398.81
05:32:04|24392.48
05:32:04|24392.48
05:32:06|24392.24
05:32:06|24392.24
05:32:08|24390.01
05:32:09|24403.69
05:32:09|24384.55
05:32:11|24390.37
05:32:13|24389.74
05:32:14|24389.74
05:32:15|24389.74
05:32:16|24386.77
05:32:17|24386.77
05:32:18|24379.4
05:32:20|24379.4
05:32:21|24382.77
05:32:22|24382.77
05:32:23|24382.77
05:32:24|24382.77
05:32:24|24393.35
05:32:26|24393.35
05:32:27|24393.35
05:32:28|24406.1
05:32:29|24408.73
05:32:30|24408.73
05:32:31|24409.98
05:32:32|24416.21
05:32:33|24416.21
05:32:34|24416.21
05:32:35|24416.21
05:32:36|24416.21
05:32:38|24411.38
05:32:38|24411.38
05:32:41|24406.84
05:32:42|24396.76
05:32:43|24396.76
05:32:44|24396.76
05:32:45|24385.74
05:32:46|24385.74
05:32:47|24385.74
05:32:48|24392.92
05:32:49|24399.63
05:32:50|24399.63
05:32:51|24398.88
05:32:52|24389.94
05:32:53|24389.94
05:32:54|24389.94
05:32:55|24389.94
05:32:56|24392.97
05:32:57|24392.28
05:32:59|24384.55
05:32:59|24384.55
05:33:00|24384.55
05:33:02|24384.55
05:33:03|24384.55
05:33:04|24384.55
05:33:05|24390.98
05:33:06|24382.49
05:33:07|24391.23
05:33:08|24390.02
05:33:10|24399.56
05:33:11|24419.04
05:33:13|24409.84
05:33:14|24409.99
05:33:15|24410.
05:33:16|24410.
05:33:17|24409.95
05:33:18|24409.95
05:33:19|24409.95
05:33:21|24419.05
05:33:22|24419.05
05:33:23|24419.05
05:33:24|24441.37
05:33:25|24441.37
05:33:27|24435.99
05:33:27|24437.84
05:33:28|24439.3
05:33:30|24423.41
05:33:30|24423.41
05:33:31|24441.31
05:33:33|24441.34
05:33:34|24438.64
05:33:35|24438.64
05:33:36|24438.64
05:33:37|24438.64
05:33:38|24438.64
05:33:39|24440.37
05:33:40|24440.37
05:33:41|24435.77
05:33:42|24435.77
05:33:43|24435.77
05:33:44|24431.83
05:33:45|24434.28
05:33:46|24434.28
05:33:47|24434.82
05:33:48|24435.42
05:33:49|24437.88
05:33:51|24439.32
05:33:51|24439.32
05:33:53|24439.32
05:33:54|24437.11
05:33:55|24437.11
05:33:56|24437.11
05:33:57|24437.11
05:33:58|24437.11
05:34:00|24435.28
05:34:01|24435.28
05:34:01|24432.66
05:34:02|24432.66
05:34:03|24430.16
05:34:04|24431.07
05:34:05|24437.45
05:34:06|24437.45
05:34:09|24437.46
05:34:09|24437.46
05:34:10|24438.6
05:34:11|24438.36
05:34:13|24435.68
05:34:15|24431.79
05:34:16|24426.03
05:34:17|24426.03
05:34:18|24423.06
05:34:19|24421.73
05:34:20|24420.24
05:34:21|24418.93
05:34:22|24416.
05:34:23|24416.
05:34:24|24412.56
05:34:25|24412.56
05:34:27|24410.02
05:34:28|24410.01
05:34:29|24386.81
05:34:30|24386.81
05:34:31|24384.93
05:34:33|24388.23
05:34:33|24373.49
05:34:35|24373.49
05:34:36|24383.37
05:34:37|24388.47
05:34:38|24378.96
05:34:39|24384.24
05:34:40|24384.24
05:34:41|24384.24
05:34:42|24386.36
05:34:43|24386.36
05:34:44|24384.32
05:34:45|24374.64
05:34:46|24366.69
05:34:47|24366.69
05:34:48|24366.69
05:34:49|24366.69
05:34:50|24364.48
05:34:51|24364.48
05:34:52|24365.72
05:34:53|24365.72
05:34:54|24365.72
05:34:55|24365.72
05:34:56|24366.
05:34:57|24366.
05:34:58|24351.07
05:34:59|24350.
05:35:00|24349.79
05:35:01|24344.36
05:35:02|24344.36
05:35:03|24338.07
05:35:05|24337.67
05:35:05|24337.67
05:35:06|24340.49
05:35:07|24339.2
05:35:08|24339.2
05:35:09|24339.2
05:35:10|24339.2
05:35:11|24339.2
05:35:12|24339.2
05:35:14|24339.2
05:35:16|24339.09
05:35:17|24345.38
05:35:18|24345.38
05:35:19|24345.38
05:35:20|24345.38
05:35:22|24358.42
05:35:23|24359.08
05:35:24|24364.48
05:35:26|24364.48
05:35:28|24374.71
05:35:28|24370.42
05:35:29|24370.42
05:35:30|24370.42
05:35:32|24380.09
05:35:32|24380.09
05:35:33|24378.75
05:35:34|24363.44
05:35:35|24363.44
05:35:36|24363.44
05:35:38|24376.82
05:35:39|24383.94
05:35:41|24383.94
05:35:42|24383.94
05:35:43|24386.15
05:35:44|24379.43
05:35:44|24373.57
05:35:45|24380.36
05:35:47|24377.58
05:35:47|24377.69
05:35:49|24377.02
05:35:50|24377.02
05:35:51|24371.75
05:35:52|24367.13
05:35:53|24370.42
05:35:54|24370.42
05:35:55|24370.42
05:35:56|24364.48
05:35:57|24364.48
05:35:58|24364.48
05:35:59|24345.38
05:36:01|24345.38
05:36:01|24345.38
05:36:03|24345.38
05:36:04|24345.39
05:36:05|24345.39
05:36:06|24345.39
05:36:07|24349.26
05:36:08|24349.26
05:36:09|24373.96
05:36:10|24373.96
05:36:11|24367.49
05:36:12|24351.11
05:36:13|24351.11
05:36:15|24361.22
05:36:17|24361.22
05:36:18|24361.22
05:36:20|24363.3
05:36:21|24353.49
05:36:21|24353.49
05:36:22|24345.85
05:36:24|24345.85
05:36:25|24338.61
05:36:26|24342.51
05:36:28|24358.05
05:36:29|24355.02
05:36:30|24351.31
05:36:31|24344.97
05:36:32|24344.97
05:36:33|24344.97
05:36:34|24341.31
05:36:35|24341.31
05:36:36|24353.81
05:36:37|24353.81
05:36:39|24358.55
05:36:41|24358.55
05:36:42|24358.55
05:36:43|24358.55
05:36:44|24358.55
05:36:45|24358.55
05:36:46|24358.55
05:36:47|24358.55
05:36:48|24358.55
05:36:49|24364.34
05:36:50|24364.34
05:36:51|24364.34
05:36:52|24364.34
05:36:53|24370.
05:36:54|24367.1
05:36:55|24369.81
05:36:56|24368.46
05:36:57|24368.47
05:36:58|24368.47
05:36:59|24368.46
05:37:00|24368.42
05:37:01|24368.42
05:37:02|24372.5
05:37:03|24372.5
05:37:04|24372.5
05:37:05|24372.5
05:37:06|24373.29
05:37:08|24373.3
05:37:09|24388.32
05:37:10|24388.23
05:37:11|24389.52
05:37:12|24393.29
05:37:13|24393.29
05:37:14|24393.29
05:37:16|24394.6
05:37:18|24397.31
05:37:19|24397.31
05:37:21|24395.05
05:37:23|24395.06
05:37:23|24395.06
05:37:24|24395.06
05:37:25|24395.06
05:37:26|24395.06
05:37:27|24395.06
05:37:28|24395.06
05:37:29|24384.66
05:37:30|24384.66
05:37:31|24396.99
05:37:32|24396.99
05:37:33|24399.76
05:37:34|24399.76
05:37:36|24399.76
05:37:36|24399.76
05:37:38|24399.76
05:37:39|24399.76
05:37:41|24393.13
05:37:42|24393.13
05:37:43|24384.43
05:37:43|24384.43
05:37:45|24375.
05:37:46|24375.
05:37:47|24375.
05:37:48|24362.89
05:37:49|24362.89
05:37:49|24362.89
05:37:51|24362.89
05:37:53|24362.89
05:37:54|24362.34
05:37:55|24370.97
05:37:57|24380.04
05:37:57|24380.04
05:37:58|24377.6
05:37:59|24377.6
05:38:00|24376.92
05:38:01|24376.92
05:38:02|24375.49
05:38:03|24373.61
05:38:04|24373.61
05:38:05|24373.34
05:38:06|24359.45
05:38:07|24359.45
05:38:08|24359.45
05:38:09|24356.92
05:38:10|24356.92
05:38:11|24356.92
05:38:12|24356.92
05:38:14|24356.92
05:38:15|24356.26
05:38:16|24357.26
05:38:17|24362.98
05:38:18|24362.98
05:38:20|24362.98
05:38:21|24356.76
05:38:22|24356.76
05:38:23|24357.48
05:38:24|24362.98
05:38:26|24362.98
05:38:27|24378.48
05:38:28|24378.55
05:38:30|24385.87
05:38:31|24385.87
05:38:32|24385.87
05:38:33|24385.87
05:38:34|24385.87
05:38:35|24385.87
05:38:36|24385.87
05:38:37|24399.99
05:38:38|24400.
05:38:39|24400.
05:38:40|24400.
05:38:41|24406.18
05:38:42|24406.18
05:38:43|24406.18
05:38:45|24406.18
05:38:45|24409.47
05:38:46|24409.47
05:38:47|24415.96
05:38:49|24430.02
05:38:50|24428.88
05:38:50|24428.88
05:38:51|24424.36
05:38:52|24424.36
05:38:53|24424.36
05:38:54|24430.92
05:38:55|24417.67
05:38:56|24417.67
05:38:57|24417.67
05:38:58|24423.61
05:38:59|24423.61
05:39:00|24410.91
05:39:01|24410.91
05:39:02|24410.91
05:39:04|24411.58
05:39:05|24408.26
05:39:07|24392.1
05:39:08|24392.1
05:39:08|24392.1
05:39:10|24384.07
05:39:11|24381.23
05:39:12|24381.23
05:39:13|24377.78
05:39:13|24377.76
05:39:15|24377.76
05:39:16|24377.78
05:39:17|24377.78
05:39:19|24375.13
05:39:19|24375.13
05:39:21|24375.13
05:39:22|24376.07
05:39:23|24376.07
05:39:24|24376.69
05:39:26|24375.14
05:39:26|24364.1
05:39:28|24364.1
05:39:29|24364.1
05:39:30|24369.75
05:39:31|24369.75
05:39:32|24369.75
05:39:33|24369.75
05:39:33|24374.26
05:39:34|24374.26
05:39:35|24369.78
05:39:37|24369.78
05:39:38|24371.01
05:39:40|24356.31
05:39:41|24346.58
05:39:42|24350.38
05:39:44|24350.29
05:39:45|24354.94
05:39:46|24352.37
05:39:46|24350.76
05:39:48|24347.24
05:39:49|24345.39
05:39:50|24345.39
05:39:51|24345.39
05:39:52|24345.4
05:39:53|24352.43
05:39:54|24361.03
05:39:55|24361.03
05:39:56|24361.03
05:39:57|24385.54
05:39:58|24388.68
05:39:59|24386.92
05:40:00|24386.92
05:40:01|24386.92
05:40:02|24386.92
05:40:03|24386.92
05:40:04|24386.92
05:40:05|24386.92
05:40:07|24376.64
05:40:08|24376.64
05:40:09|24376.64
05:40:10|24386.95
05:40:11|24383.28
05:40:12|24383.28
05:40:13|24370.71
05:40:14|24370.71
05:40:15|24370.71
05:40:16|24366.69
05:40:17|24366.69
05:40:19|24361.97
05:40:21|24359.53
05:40:21|24359.53
05:40:23|24358.99
05:40:25|24358.99
05:40:27|24377.68
05:40:27|24354.27
05:40:29|24365.55
05:40:30|24365.55
05:40:31|24365.55
05:40:32|24365.55
05:40:33|24365.55
05:40:34|24365.55
05:40:35|24365.55
05:40:36|24364.57
05:40:37|24364.57
05:40:38|24364.57
05:40:39|24364.57
05:40:40|24364.57
05:40:41|24364.57
05:40:42|24352.55
05:40:43|24352.55
05:40:44|24352.55
05:40:46|24352.55
05:40:47|24352.55
05:40:48|24361.01
05:40:49|24354.07
05:40:50|24354.07
05:40:51|24354.7
05:40:52|24354.7
05:40:53|24354.7
05:40:54|24354.7
05:40:56|24354.7
05:40:57|24354.7
05:40:58|24354.7
05:41:00|24351.27
05:41:00|24351.27
05:41:02|24351.27
05:41:03|24351.27
05:41:04|24358.13
05:41:05|24347.73
05:41:06|24347.73
05:41:08|24350.62
05:41:09|24345.4
05:41:09|24345.4
05:41:11|24350.47
05:41:11|24350.47
05:41:12|24350.47
05:41:13|24350.47
05:41:15|24350.47
05:41:16|24350.47
05:41:17|24350.47
05:41:18|24357.85
05:41:20|24345.4
05:41:22|24345.4
05:41:22|24345.4
05:41:23|24345.4
05:41:25|24349.86
05:41:26|24349.86
05:41:28|24349.86
05:41:29|24351.72
05:41:30|24351.72
05:41:32|24357.24
05:41:33|24357.24
05:41:34|24357.24
05:41:35|24371.42
05:41:36|24378.84
05:41:37|24376.23
05:41:38|24381.6
05:41:39|24386.79
05:41:40|24386.79
05:41:41|24386.79
05:41:43|24377.49
05:41:45|24375.69
05:41:46|24389.57
05:41:46|24389.57
05:41:49|24378.58
05:41:51|24378.58
05:41:52|24375.6
05:41:53|24375.6
05:41:54|24375.6
05:41:55|24371.06
05:41:56|24356.77
05:41:57|24356.77
05:41:58|24356.77
05:41:59|24355.43
05:42:00|24355.43
05:42:01|24355.42
05:42:03|24357.04
05:42:05|24357.04
05:42:05|24357.04
05:42:07|24355.53
05:42:07|24355.44
05:42:09|24355.44
05:42:10|24356.21
05:42:11|24351.34
05:42:13|24351.34
05:42:13|24351.34
05:42:14|24351.34
05:42:15|24351.34
05:42:16|24354.42
05:42:17|24354.42
05:42:19|24359.17
05:42:20|24358.07
05:42:20|24356.5
05:42:21|24356.5
05:42:23|24352.38
05:42:25|24352.26
05:42:26|24352.23
05:42:27|24352.23
05:42:29|24355.45
05:42:30|24360.54
05:42:31|24361.68
05:42:32|24361.68
05:42:34|24374.65
05:42:35|24374.65
05:42:36|24374.65
05:42:37|24374.65
05:42:38|24371.7
05:42:39|24373.14
05:42:40|24374.51
05:42:41|24374.51
05:42:42|24374.51
05:42:43|24374.51
05:42:44|24374.51
05:42:45|24372.83
05:42:46|24367.83
05:42:47|24367.83
05:42:48|24367.83
05:42:49|24367.83
05:42:51|24367.83
05:42:52|24367.83
05:42:52|24369.31
05:42:53|24367.63
05:42:54|24367.63
05:42:55|24373.52
05:42:56|24373.52
05:42:58|24373.52
05:42:59|24369.06
05:42:59|24369.05
05:43:01|24365.46
05:43:01|24365.46
05:43:02|24365.08
05:43:04|24364.24
05:43:04|24364.24
05:43:06|24364.24
05:43:07|24364.32
05:43:08|24364.32
05:43:09|24361.31
05:43:10|24361.31
05:43:11|24361.31
05:43:12|24361.3
05:43:13|24361.3
05:43:14|24355.92
05:43:16|24349.86
05:43:17|24349.87
05:43:18|24349.87
05:43:19|24349.87
05:43:20|24349.87
05:43:21|24352.73
05:43:22|24349.86
05:43:23|24340.
05:43:24|24338.01
05:43:25|24338.
05:43:27|24338.
05:43:28|24329.
05:43:28|24334.36
05:43:29|24334.36
05:43:30|24334.36
05:43:32|24334.27
05:43:33|24334.27
05:43:33|24329.
05:43:35|24322.02
05:43:35|24321.14
05:43:37|24307.49
05:43:38|24313.58
05:43:40|24314.59
05:43:40|24304.49
05:43:42|24304.49
05:43:43|24304.49
05:43:44|24307.04
05:43:44|24299.38
05:43:46|24299.38
05:43:47|24289.44
05:43:48|24288.21
05:43:49|24288.22
05:43:50|24283.77
05:43:51|24289.06
05:43:52|24261.15
05:43:52|24265.75
05:43:55|24281.54
05:43:55|24293.52
05:43:56|24284.73
05:43:57|24292.65
05:43:58|24289.5
05:43:59|24280.12
05:44:00|24283.26
05:44:02|24276.56
05:44:03|24275.27
05:44:04|24277.06
05:44:04|24274.66
05:44:06|24275.87
05:44:06|24281.44
05:44:08|24284.44
05:44:09|24279.57
05:44:10|24298.5
05:44:11|24298.5
05:44:12|24288.02
05:44:13|24285.01
05:44:14|24275.07
05:44:15|24285.39
05:44:16|24294.8
05:44:17|24284.37
05:44:18|24284.37
05:44:19|24284.37
05:44:20|24284.37
05:44:21|24280.28
05:44:22|24292.39
05:44:24|24299.71
05:44:25|24296.95
05:44:26|24314.11
05:44:27|24311.06
05:44:28|24319.99
05:44:30|24319.99
05:44:31|24323.24
05:44:32|24326.44
05:44:33|24326.44
05:44:34|24314.22
05:44:35|24314.23
05:44:37|24307.6
05:44:38|24307.6
05:44:38|24307.6
05:44:39|24316.08
05:44:41|24316.08
05:44:45|24301.36
05:44:46|24287.97
05:44:47|24281.94
05:44:48|24284.49
05:44:49|24278.64
05:44:50|24275.42
05:44:51|24263.98
05:44:52|24263.98
05:44:54|24272.62
05:44:54|24267.38
05:44:55|24273.36
05:44:56|24270.27
05:44:57|24270.27
05:44:58|24276.03
05:45:00|24276.03
05:45:01|24276.03
05:45:01|24274.05
05:45:03|24279.95
05:45:04|24283.46
05:45:05|24291.1
05:45:06|24291.1
05:45:07|24288.93
05:45:09|24290.8
05:45:10|24290.6
05:45:11|24284.14
05:45:12|24288.09
05:45:13|24288.09
05:45:14|24288.09
05:45:15|24300.65
05:45:17|24300.65
05:45:17|24300.65
05:45:18|24311.35
05:45:19|24311.35
05:45:20|24311.35
05:45:21|24313.82
05:45:22|24319.17
05:45:24|24322.29
05:45:26|24322.29
05:45:28|24319.87
05:45:30|24321.91
05:45:31|24321.91
05:45:32|24331.61
05:45:33|24331.61
05:45:35|24349.44
05:45:35|24328.44
05:45:36|24328.44
05:45:38|24328.44
05:45:39|24320.99
05:45:40|24320.98
05:45:41|24320.98
05:45:43|24300.62
05:45:44|24304.31
05:45:44|24290.72
05:45:46|24281.19
05:45:47|24284.88
05:45:48|24276.01
05:45:49|24276.01
05:45:50|24276.01
05:45:51|24276.01
05:45:52|24276.01
05:45:52|24276.01
05:45:55|24275.96
05:45:56|24275.96
05:45:57|24275.96
05:45:58|24275.96
05:45:59|24275.92
05:46:01|24275.92
05:46:01|24275.92
05:46:02|24275.92
05:46:03|24275.92
05:46:04|24275.92
05:46:06|24275.92
05:46:07|24275.92
05:46:08|24275.92
05:46:09|24275.92
05:46:10|24278.11
05:46:11|24278.11
05:46:12|24285.36
05:46:13|24283.39
05:46:13|24293.81
05:46:15|24293.81
05:46:16|24293.81
05:46:17|24293.81
05:46:18|24286.8
05:46:19|24286.8
05:46:20|24286.8
05:46:22|24286.8
05:46:23|24289.9
05:46:24|24289.9
05:46:26|24289.9
05:46:27|24289.9
05:46:28|24289.9
05:46:38|24295.76
05:46:39|24271.22
05:46:40|24271.15
05:46:41|24273.1
05:46:43|24280.88
05:46:43|24280.88
05:46:44|24283.44
05:46:45|24283.44
05:46:46|24283.44
05:46:47|24283.44
05:46:48|24281.
05:46:49|24281.
05:46:51|24281.
05:46:52|24281.
05:46:52|24288.95
05:46:54|24268.31
05:46:54|24256.6
05:46:56|24250.01
05:46:56|24250.01
05:46:58|24250.
05:46:59|24254.87
05:47:01|24257.59
05:47:02|24249.99
05:47:03|24249.05
05:47:04|24255.37
05:47:06|24257.41
05:47:07|24256.93
05:47:08|24263.21
05:47:09|24263.21
05:47:10|24271.24
05:47:11|24270.03
05:47:12|24268.8
05:47:13|24268.8
05:47:14|24247.88
05:47:16|24273.23
05:47:17|24273.24
05:47:18|24273.24
05:47:19|24273.24
05:47:20|24257.13
05:47:21|24260.03
05:47:23|24260.03
05:47:24|24260.03
05:47:24|24251.96
05:47:27|24260.42
05:47:27|24260.42
05:47:28|24252.
05:47:29|24251.6
05:47:31|24240.46
05:47:33|24243.09
05:47:33|24243.72
05:47:35|24243.72
05:47:35|24244.93
05:47:37|24244.93
05:47:38|24244.93
05:47:39|24244.93
05:47:40|24244.93
05:47:41|24244.93
05:47:42|24233.03
05:47:43|24238.96
05:47:44|24240.33
05:47:45|24237.02
05:47:46|24235.87
05:47:47|24235.87
05:47:48|24235.87
05:47:49|24235.87
05:47:50|24235.87
05:47:52|24240.07
05:47:52|24237.5
05:47:53|24237.5
05:47:55|24237.23
05:47:55|24237.23
05:47:57|24230.95
05:47:58|24230.95
05:48:00|24230.95
05:48:01|24230.
05:48:03|24230.
05:48:04|24230.
05:48:05|24197.53
05:48:06|24175.4
05:48:07|24145.84
05:48:08|24138.07
05:48:09|24128.11
05:48:10|24159.8
05:48:11|24151.07
05:48:12|24148.74
05:48:13|24131.6
05:48:14|24136.45
05:48:15|24151.18
05:48:16|24129.87
05:48:17|24112.98
05:48:19|24131.46
05:48:19|24137.64
05:48:20|24142.14
05:48:22|24136.74
05:48:22|24128.11
05:48:24|24128.11
05:48:24|24108.4
05:48:25|24123.17
05:48:28|24118.84
05:48:29|24102.25
05:48:29|24101.
05:48:31|24104.89
05:48:32|24103.85
05:48:33|24094.99
05:48:33|24109.31
05:48:35|24102.13
05:48:36|24120.79
05:48:38|24120.78
05:48:40|24127.48
05:48:41|24136.18
05:48:41|24136.18
05:48:42|24147.01
05:48:44|24140.34
05:48:45|24140.34
05:48:46|24136.09
05:48:47|24134.58
05:48:48|24137.42
05:48:49|24137.35
05:48:51|24107.55
05:48:51|24116.01
05:48:53|24103.42
05:48:54|24103.42
05:48:55|24111.37
05:48:56|24115.33
05:48:58|24116.64
05:48:59|24120.87
05:49:00|24114.07
05:49:00|24112.22
05:49:01|24100.
05:49:03|24098.83
05:49:03|24101.12
05:49:06|24103.88
05:49:07|24116.33
05:49:07|24116.33
05:49:09|24116.33
05:49:09|24116.33
05:49:12|24132.5
05:49:12|24132.46
05:49:13|24132.85
05:49:14|24138.49
05:49:16|24131.8
05:49:16|24131.8
05:49:17|24121.07
05:49:19|24111.07
05:49:20|24108.27
05:49:21|24108.27
05:49:22|24108.27
05:49:23|24103.79
05:49:24|24104.83
05:49:25|24104.83
05:49:26|24113.33
05:49:27|24110.85
05:49:29|24107.87
05:49:30|24116.38
05:49:31|24109.96
05:49:32|24109.78
05:49:34|24121.45
05:49:36|24121.45
05:49:36|24121.45
05:49:37|24129.83
05:49:38|24129.83
05:49:39|24130.39
05:49:40|24130.39
05:49:41|24130.39
05:49:42|24130.39
05:49:44|24130.39
05:49:46|24113.74
05:49:47|24107.25
05:49:48|24108.87
05:49:49|24104.1
05:49:50|24102.3
05:49:52|24111.39
05:49:53|24111.39
05:49:53|24093.22
05:49:55|24093.22
05:49:57|24081.31
05:49:57|24088.02
05:49:58|24088.02
05:50:00|24085.14
05:50:00|24080.94
05:50:02|24080.01
05:50:03|24080.01
05:50:04|24097.09
05:50:06|24102.73
05:50:07|24105.05
05:50:08|24105.05
05:50:08|24105.05
05:50:10|24097.33
05:50:11|24098.32
05:50:12|24098.32
05:50:13|24096.38
05:50:14|24102.11
05:50:15|24102.11
05:50:16|24102.11
05:50:17|24098.55
05:50:18|24098.55
05:50:19|24098.55
05:50:20|24098.55
05:50:21|24084.02
05:50:22|24084.02
05:50:23|24075.61
05:50:24|24075.61
05:50:25|24074.48
05:50:26|24074.48
05:50:27|24074.48
05:50:28|24074.48
05:50:29|24074.48
05:50:31|24087.71
05:50:32|24095.84
05:50:33|24091.6
05:50:35|24097.05
05:50:35|24111.12
05:50:37|24112.86
05:50:37|24112.86
05:50:39|24124.38
05:50:40|24124.38
05:50:41|24128.
05:50:42|24130.79
05:50:43|24130.79
05:50:44|24130.79
05:50:46|24130.79
05:50:47|24153.94
05:50:48|24158.3
05:50:49|24150.48
05:50:52|24158.06
05:50:52|24158.06
05:50:53|24155.54
05:50:55|24155.54
05:50:55|24151.19
05:50:57|24151.19
05:50:57|24151.19
05:50:58|24151.36
05:50:59|24151.36
05:51:00|24145.86
05:51:02|24145.86
05:51:03|24124.39
05:51:05|24124.38
05:51:06|24124.38
05:51:07|24124.38
05:51:08|24124.38
05:51:09|24118.8
05:51:10|24118.8
05:51:11|24109.68
05:51:12|24124.3
05:51:13|24128.27
05:51:14|24131.94
05:51:15|24142.16
05:51:16|24142.16
05:51:17|24136.75
05:51:18|24136.75
05:51:19|24147.2
05:51:20|24147.2
05:51:21|24148.94
05:51:22|24148.94
05:51:23|24173.45
05:51:24|24173.45
05:51:25|24182.4
05:51:26|24183.69
05:51:27|24181.19
05:51:28|24186.24
05:51:30|24188.52
05:51:31|24188.52
05:51:33|24185.38
05:51:34|24180.
05:51:35|24176.78
05:51:36|24181.64
05:51:37|24181.64
05:51:38|24181.64
05:51:38|24181.64
05:51:40|24165.52
05:51:42|24165.52
05:51:42|24165.48
05:51:43|24165.48
05:51:44|24165.49
05:51:45|24165.17
05:51:46|24164.67
05:51:48|24170.3
05:51:48|24170.3
05:51:49|24170.3
05:51:51|24170.3
05:51:52|24175.75
05:51:53|24175.75
05:51:54|24171.36
05:51:55|24171.36
05:51:56|24171.36
05:51:57|24179.41
05:51:58|24179.41
05:51:59|24179.41
05:52:00|24172.85
05:52:01|24172.85
05:52:02|24172.85
05:52:03|24171.09
05:52:04|24171.
05:52:05|24170.99
05:52:06|24156.62
05:52:07|24156.62
05:52:08|24138.28
05:52:09|24138.24
05:52:10|24139.51
05:52:11|24136.55
05:52:12|24137.17
05:52:13|24125.78
05:52:14|24125.78
05:52:15|24126.51
05:52:16|24126.47
05:52:17|24126.47
05:52:18|24126.48
05:52:19|24108.1
05:52:20|24090.63
05:52:22|24087.26
05:52:22|24103.43
05:52:23|24103.43
05:52:24|24106.44
05:52:25|24106.44
05:52:27|24106.44
05:52:27|24098.
05:52:28|24100.55
05:52:29|24100.55
05:52:31|24091.25
05:52:32|24093.69
05:52:33|24096.75
05:52:34|24096.75
05:52:35|24096.75
05:52:37|24096.75
05:52:38|24089.84
05:52:39|24089.84
05:52:40|24088.9
05:52:40|24085.3
05:52:42|24089.66
05:52:43|24093.1
05:52:44|24097.28
05:52:45|24097.28
05:52:46|24097.28
05:52:47|24097.28
05:52:48|24102.31
05:52:49|24102.31
05:52:51|24096.15
05:52:53|24093.71
05:52:53|24093.71
05:52:55|24093.71
05:52:56|24093.71
05:52:56|24090.41
05:52:57|24090.41
05:52:59|24090.41
05:53:00|24077.78
05:53:01|24082.92
05:53:02|24089.13
05:53:03|24089.13
05:53:05|24089.13
05:53:06|24108.37
05:53:07|24108.37
05:53:08|24108.37
05:53:09|24108.37
05:53:09|24091.61
05:53:11|24091.61
05:53:12|24104.27
05:53:13|24104.27
05:53:14|24097.52
05:53:15|24092.97
05:53:17|24092.97
05:53:17|24092.97
05:53:18|24092.97
05:53:19|24092.97
05:53:21|24103.89
05:53:21|24097.68
05:53:23|24097.68
05:53:23|24094.91
05:53:24|24096.85
05:53:26|24095.74
05:53:27|24095.74
05:53:28|24095.74
05:53:29|24104.89
05:53:30|24095.72
05:53:32|24083.21
05:53:33|24083.21
05:53:35|24083.21
05:53:35|24082.51
05:53:37|24082.51
05:53:38|24071.16
05:53:39|24070.98
05:53:41|24070.98
05:53:41|24069.8
05:53:42|24072.69
05:53:43|24066.18
05:53:44|24063.27
05:53:45|24064.42
05:53:46|24060.
05:53:47|24054.4
05:53:48|24050.
05:53:49|24050.
05:53:50|24050.
05:53:52|24051.26
05:53:53|24045.95
05:53:54|24046.66
05:53:55|24045.98
05:53:56|24045.98
05:53:57|24044.25
05:53:58|24044.25
05:53:59|24057.23
05:54:00|24057.23
05:54:01|24057.23
05:54:02|24057.23
05:54:03|24057.23
05:54:05|24057.23
05:54:05|24076.31
05:54:07|24077.71
05:54:08|24077.71
05:54:09|24077.71
05:54:10|24077.71
05:54:11|24085.71
05:54:12|24077.85
05:54:13|24065.89
05:54:15|24062.48
05:54:15|24062.48
05:54:16|24062.48
05:54:17|24054.05
05:54:19|24053.57
05:54:20|24059.3
05:54:21|24053.83
05:54:22|24064.29
05:54:22|24081.72
05:54:24|24087.93
05:54:25|24087.93
05:54:26|24095.62
05:54:27|24095.62
05:54:28|24104.13
05:54:29|24105.33
05:54:30|24107.15
05:54:31|24096.84
05:54:32|24094.79
05:54:34|24086.36
05:54:34|24086.37
05:54:36|24078.3
05:54:37|24078.09
05:54:38|24072.55
05:54:39|24072.55
05:54:40|24072.55
05:54:41|24072.55
05:54:42|24069.68
05:54:44|24069.68
05:54:45|24097.6
05:54:46|24097.87
05:54:47|24097.88
05:54:48|24097.92
05:54:49|24097.92
05:54:50|24091.08
05:54:51|24091.55
05:54:52|24085.14
05:54:53|24085.14
05:54:54|24081.
05:54:55|24085.58
05:54:56|24085.58
05:54:58|24085.58
05:54:58|24086.9
05:54:59|24065.06
05:55:01|24067.45
05:55:02|24062.69
05:55:04|24069.81
05:55:04|24070.35
05:55:05|24070.35
05:55:07|24075.87
05:55:09|24086.14
05:55:09|24086.14
05:55:10|24091.17
05:55:11|24091.17
05:55:13|24108.8
05:55:14|24093.79
05:55:15|24100.44
05:55:16|24100.44
05:55:18|24105.86
05:55:20|24105.86
05:55:20|24123.31
05:55:22|24118.18
05:55:22|24118.18
05:55:23|24118.14
05:55:25|24124.65
05:55:25|24119.97
05:55:26|24120.01
05:55:27|24118.51
05:55:29|24122.17
05:55:29|24122.17
05:55:30|24129.12
05:55:31|24129.12
05:55:32|24131.31
05:55:35|24131.7
05:55:36|24131.7
05:55:38|24131.7
05:55:39|24131.7
05:55:39|24131.94
05:55:42|24131.94
05:55:43|24131.94
05:55:45|24131.94
05:55:46|24131.94
05:55:48|24141.96
05:55:48|24138.39
05:55:49|24138.39
05:55:50|24138.39
05:55:52|24133.01
05:55:53|24133.01
05:55:54|24133.01
05:55:55|24133.01
05:55:56|24133.01
05:55:57|24133.01
05:55:58|24116.84
05:55:59|24128.71
05:56:01|24122.54
05:56:02|24079.79
05:56:03|24073.26
05:56:04|24057.57
05:56:05|24061.49
05:56:07|24061.91
05:56:08|24055.04
05:56:09|24050.
05:56:10|24047.56
05:56:11|24038.87
05:56:12|24053.22
05:56:14|24058.02
05:56:14|24062.02
05:56:15|24069.9
05:56:16|24069.9
05:56:17|24068.7
05:56:19|24068.7
05:56:20|24061.47
05:56:21|24061.47
05:56:22|24061.47
05:56:23|24061.47
05:56:24|24061.24
05:56:25|24061.2
05:56:26|24061.2
05:56:27|24061.2
05:56:28|24045.95
05:56:30|24045.95
05:56:31|24036.1
05:56:32|24029.08
05:56:33|24029.08
05:56:34|24033.96
05:56:34|24049.82
05:56:37|24047.85
05:56:37|24050.16
05:56:39|24041.16
05:56:40|24056.71
05:56:41|24056.71
05:56:42|24054.94
05:56:43|24054.61
05:56:44|24054.61
05:56:45|24054.61
05:56:46|24054.61
05:56:48|24054.61
05:56:49|24054.61
05:56:51|24054.61
05:56:52|24045.81
05:56:54|24046.17
05:56:54|24046.17
05:56:55|24046.17
05:56:56|24027.86
05:56:59|24034.09
05:56:59|24034.09
05:57:00|24034.09
05:57:01|24043.41
05:57:02|24052.96
05:57:04|24060.
05:57:04|24073.06
05:57:05|24073.06
05:57:07|24083.74
05:57:08|24083.74
05:57:09|24083.74
05:57:10|24115.67
05:57:11|24119.69
05:57:12|24111.84
05:57:13|24102.99
05:57:14|24126.05
05:57:16|24119.87
05:57:16|24111.22
05:57:17|24111.22
05:57:19|24112.71
05:57:20|24108.95
05:57:21|24108.95
05:57:22|24108.95
05:57:23|24105.87
05:57:24|24119.72
05:57:25|24119.72
05:57:27|24132.71
05:57:27|24132.71
05:57:29|24132.71
05:57:30|24129.51
05:57:30|24129.47
05:57:32|24118.37
05:57:33|24118.37
05:57:33|24126.03
05:57:35|24124.68
05:57:37|24124.68
05:57:37|24127.11
05:57:38|24121.72
05:57:40|24121.72
05:57:41|24114.21
05:57:43|24114.21
05:57:45|24110.37
05:57:45|24110.37
05:57:47|24104.49
05:57:48|24104.49
05:57:49|24104.49
05:57:50|24104.49
05:57:51|24104.49
05:57:54|24104.49
05:57:54|24119.27
05:57:55|24119.27
05:57:56|24122.94
05:57:58|24115.68
05:57:59|24113.76
05:58:00|24113.76
05:58:01|24106.39
05:58:02|24115.19
05:58:03|24124.09
05:58:05|24124.09
05:58:07|24129.5
05:58:07|24127.34
05:58:08|24125.21
05:58:10|24109.25
05:58:11|24109.25
05:58:13|24104.
05:58:14|24104.
05:58:15|24104.
05:58:16|24104.
05:58:17|24102.26
05:58:18|24100.33
05:58:19|24100.33
05:58:20|24091.96
05:58:21|24087.18
05:58:22|24088.22
05:58:23|24086.99
05:58:24|24086.99
05:58:25|24086.99
05:58:26|24081.71
05:58:27|24081.71
05:58:28|24099.13
05:58:29|24096.88
05:58:30|24096.88
05:58:31|24103.03
05:58:32|24103.03
05:58:33|24095.3
05:58:34|24095.3
05:58:35|24049.19
05:58:36|24062.68
05:58:38|24047.57
05:58:40|24047.56
05:58:40|24046.21
05:58:41|24044.5
05:58:42|24034.44
05:58:44|24037.63
05:58:45|24035.01
05:58:46|24038.25
05:58:47|24037.03
05:58:49|24047.87
05:58:49|24052.54
05:58:52|24057.6
05:58:52|24057.6
05:58:53|24062.19
05:58:54|24072.04
05:58:55|24072.04
05:58:56|24060.3
05:58:57|24060.3
05:58:58|24064.96
05:58:59|24060.18
05:59:00|24060.18
05:59:01|24061.41
05:59:02|24059.
05:59:04|24059.
05:59:05|24053.83
05:59:07|24043.09
05:59:08|24043.09
05:59:09|24044.31
05:59:10|24044.82
05:59:11|24044.82
05:59:11|24044.82
05:59:13|24044.82
05:59:14|24044.82
05:59:15|24088.38
05:59:16|24088.38
05:59:17|24094.43
05:59:18|24094.43
05:59:19|24092.82
05:59:20|24091.21
05:59:21|24091.21
05:59:22|24080.04
05:59:23|24080.04
05:59:24|24070.2
05:59:25|24070.2
05:59:26|24070.21
05:59:27|24070.21
05:59:28|24080.99
05:59:29|24073.91
05:59:30|24066.84
05:59:31|24077.19
05:59:32|24077.19
05:59:33|24077.19
05:59:35|24077.19
05:59:35|24077.19
05:59:37|24077.19
05:59:38|24077.19
05:59:40|24077.19
05:59:41|24077.19
05:59:43|24100.
05:59:45|24080.94
05:59:46|24077.78
05:59:46|24076.74
05:59:48|24070.02
05:59:48|24066.84
05:59:51|24074.56
05:59:52|24074.56
05:59:52|24074.56
05:59:54|24063.31
05:59:55|24063.32
05:59:56|24055.72
05:59:57|24055.72
05:59:58|24055.72
05:59:59|24056.16
06:00:00|24056.16
06:00:01|24056.16
06:00:02|24056.16
06:00:04|24053.31
06:00:04|24041.71
06:00:06|24037.5
06:00:07|24044.61
06:00:08|24055.21
06:00:09|24055.21
06:00:10|24063.13
06:00:11|24080.28
06:00:12|24080.28
06:00:13|24078.64
06:00:14|24073.78
06:00:15|24073.78
06:00:18|24087.61
06:00:19|24073.22
06:00:20|24073.22
06:00:21|24065.08
06:00:22|24070.75
06:00:23|24057.15
06:00:24|24051.74
06:00:25|24051.74
06:00:26|24051.74
06:00:27|24059.08
06:00:28|24046.22
06:00:29|24046.22
06:00:30|24046.22
06:00:31|24048.03
06:00:32|24043.32
06:00:34|24035.01
06:00:36|24035.01
06:00:36|24023.17
06:00:37|24038.79
06:00:39|24035.35
06:00:40|24048.45
06:00:42|24048.45
06:00:44|24049.68
06:00:44|24049.68
06:00:46|24049.68
06:00:47|24049.68
06:00:49|24064.45
06:00:50|24031.78
06:00:51|24037.78
06:00:52|24024.17
06:00:53|24024.17
06:00:55|24010.84
06:00:56|24019.31
06:00:58|24022.08
06:01:00|24031.82
06:01:01|24031.82
06:01:01|24031.82
06:01:02|24015.68
06:01:03|24015.68
06:01:05|24011.36
06:01:06|24011.36
06:01:07|24011.56
06:01:08|24003.05
06:01:09|24003.05
06:01:10|24003.05
06:01:11|24003.05
06:01:12|24016.38
06:01:13|24016.38
06:01:13|24011.15
06:01:14|24011.15
06:01:16|24014.44
06:01:17|24014.44
06:01:18|24014.96
06:01:19|24000.03
06:01:20|24030.05
06:01:21|24030.05
06:01:22|24030.05
06:01:23|24034.36
06:01:24|24034.36
06:01:25|24028.4
06:01:26|24035.5
06:01:27|24033.96
06:01:28|24039.08
06:01:29|24039.08
06:01:30|24052.41
06:01:31|24052.41
06:01:32|24052.41
06:01:33|24072.18
06:01:34|24073.42
06:01:35|24071.54
06:01:36|24068.35
06:01:37|24063.32
06:01:39|24046.32
06:01:41|24054.9
06:01:42|24059.08
06:01:43|24069.43
06:01:45|24062.53
06:01:46|24049.21
06:01:47|24049.21
06:01:48|24049.21
06:01:49|24068.97
06:01:50|24068.97
06:01:51|24068.97
06:01:52|24068.97
06:01:54|24070.55
06:01:55|24070.55
06:01:57|24080.28
06:01:58|24077.79
06:01:59|24085.22
06:02:00|24085.22
06:02:00|24085.22
06:02:02|24085.22
06:02:03|24085.22
06:02:04|24085.22
06:02:05|24085.22
06:02:06|24085.22
06:02:07|24096.6
06:02:08|24101.35
06:02:09|24101.35
06:02:11|24101.35
06:02:11|24103.17
06:02:13|24103.17
06:02:14|24112.71
06:02:15|24106.58
06:02:15|24101.65
06:02:17|24102.16
06:02:18|24107.06
06:02:19|24104.99
06:02:20|24104.99
06:02:21|24104.99
06:02:22|24108.24
06:02:23|24119.61
06:02:24|24119.61
06:02:25|24107.38
06:02:26|24107.38
06:02:27|24111.42
06:02:28|24105.08
06:02:29|24105.08
06:02:30|24105.08
06:02:31|24107.24
06:02:32|24110.75
06:02:33|24110.75
06:02:36|24110.75
06:02:36|24108.99
06:02:37|24108.99
06:02:39|24099.44
06:02:39|24093.29
06:02:41|24093.29
06:02:43|24100.96
06:02:44|24094.9
06:02:45|24094.89
06:02:46|24094.89
06:02:48|24105.91
06:02:50|24097.52
06:02:50|24097.52
06:02:52|24096.05
06:02:53|24086.74
06:02:54|24086.74
06:02:56|24069.46
06:02:57|24069.46
06:02:59|24056.34
06:03:00|24067.58
06:03:01|24067.58
06:03:02|24067.58
06:03:03|24064.77
06:03:05|24064.79
06:03:06|24064.8
06:03:06|24064.77
06:03:08|24062.3
06:03:09|24062.3
06:03:10|24071.39
06:03:11|24077.81
06:03:12|24076.86
06:03:14|24072.47
06:03:14|24073.02
06:03:16|24080.8
06:03:17|24063.22
06:03:18|24063.22
06:03:19|24066.3
06:03:20|24062.35
06:03:21|24062.35
06:03:23|24055.05
06:03:23|24054.78
06:03:25|24060.74
06:03:26|24047.78
06:03:27|24039.78
06:03:28|24039.78
06:03:28|24039.78
06:03:30|24025.39
06:03:31|24014.17
06:03:33|24012.76
06:03:33|24020.96
06:03:34|24021.5
06:03:35|24021.5
06:03:36|24030.64
06:03:38|24036.43
06:03:38|24033.08
06:03:40|24017.29
06:03:40|24019.73
06:03:42|24019.73
06:03:44|24019.73
06:03:45|24014.8
06:03:47|24014.8
06:03:48|24020.34
06:03:49|24020.34
06:03:49|24020.34
06:03:52|24019.73
06:03:53|24019.73
06:03:54|24019.73
06:03:55|24011.32
06:03:57|24004.94
06:03:58|24004.94
06:03:59|24004.95
06:04:01|24004.9
06:04:03|24014.88
06:04:04|24008.47
06:04:05|24008.47
06:04:06|24008.47
06:04:07|24023.73
06:04:09|24027.56
06:04:10|24015.88
06:04:11|24015.88
06:04:12|24015.88
06:04:13|24015.88
06:04:14|24010.54
06:04:15|24011.7
06:04:16|24007.92
06:04:18|24007.92
06:04:18|24011.35
06:04:19|24007.77
06:04:20|24010.27
06:04:21|24015.33
06:04:23|24005.25
06:04:24|24019.63
06:04:25|24019.63
06:04:26|24015.14
06:04:27|24015.14
06:04:28|24015.14
06:04:29|24015.14
06:04:30|24026.46
06:04:31|24032.4
06:04:32|24030.73
06:04:33|24026.46
06:04:34|24026.46
06:04:35|24005.67
06:04:36|24005.67
06:04:37|24005.67
06:04:38|24005.67
06:04:39|24009.73
06:04:40|24009.73
06:04:41|24007.84
06:04:43|24003.5
06:04:44|24003.49
06:04:46|23999.51
06:04:47|24000.7
06:04:48|23989.47
06:04:49|23982.86
06:04:51|23997.37
06:04:53|23989.52
06:04:53|23989.52
06:04:54|23977.01
06:04:55|23983.26
06:04:57|23983.26
06:04:58|23973.86
06:04:59|23970.04
06:05:00|23966.72
06:05:02|23974.23
06:05:03|23974.23
06:05:04|23981.44
06:05:05|23980.1
06:05:07|23990.51
06:05:08|23997.97
06:05:09|24005.55
06:05:10|24019.16
06:05:10|24010.16
06:05:12|24000.
06:05:12|24000.
06:05:13|23986.59
06:05:15|23996.22
06:05:16|24010.92
06:05:16|24022.32
06:05:17|24022.32
06:05:19|24022.32
06:05:20|24016.19
06:05:21|24016.91
06:05:22|24018.
06:05:23|24018.
06:05:24|24018.
06:05:25|24018.95
06:05:26|24018.95
06:05:27|24018.95
06:05:28|24025.91
06:05:29|24025.91
06:05:30|24021.34
06:05:32|24020.29
06:05:34|24020.29
06:05:34|24027.38
06:05:36|24028.51
06:05:37|24028.51
06:05:37|24023.8
06:05:39|24023.8
06:05:39|24010.75
06:05:40|24010.75
06:05:41|24003.93
06:05:42|24003.93
06:05:43|24001.2
06:05:45|24001.2
06:05:47|23982.14
06:05:48|23989.65
06:05:49|23989.65
06:05:50|23982.69
06:05:51|23978.82
06:05:52|23976.34
06:05:53|23977.55
06:05:55|23976.1
06:05:57|23968.76
06:05:58|23963.91
06:05:58|23963.91
06:06:00|23967.89
06:06:01|23952.88
06:06:02|23977.66
06:06:04|23972.28
06:06:05|23978.47
06:06:06|23978.47
06:06:07|23994.41
06:06:09|23997.59
06:06:10|23996.55
06:06:11|23997.88
06:06:12|23997.89
06:06:14|23997.89
06:06:15|23993.29
06:06:16|23993.29
06:06:17|23993.29
06:06:18|23992.47
06:06:19|23991.82
06:06:20|23991.82
06:06:21|23991.82
06:06:22|23981.82
06:06:23|23981.82
06:06:24|23981.82
06:06:25|23981.82
06:06:26|23981.82
06:06:27|23979.89
06:06:28|23979.89
06:06:29|23979.89
06:06:30|24000.33
06:06:31|24000.05
06:06:32|24002.49
06:06:33|24002.49
06:06:34|23993.84
06:06:35|23993.84
06:06:36|23993.84
06:06:37|24003.42
06:06:37|24003.42
06:06:38|24004.99
06:06:40|24004.99
06:06:41|24004.99
06:06:41|24004.99
06:06:43|24004.99
06:06:44|24004.98
06:06:45|24008.28
06:06:46|24008.28
06:06:48|24018.24
06:06:49|24011.61
06:06:50|24008.29
06:06:52|24008.27
06:06:52|24003.16
06:06:54|24003.16
06:06:55|23997.2
06:06:55|23993.41
06:06:57|23993.41
06:06:57|23990.02
06:06:58|23980.
06:07:00|23946.33
06:07:01|23942.1
06:07:03|23946.2
06:07:04|23968.42
06:07:05|23958.55
06:07:06|23958.08
06:07:08|23938.97
06:07:08|23939.72
06:07:10|23939.72
06:07:11|23936.89
06:07:12|23932.7
06:07:14|23929.26
06:07:15|23924.19
06:07:15|23937.02
06:07:16|23924.15
06:07:18|23930.67
06:07:19|23927.87
06:07:20|23940.06
06:07:21|23940.76
06:07:22|23939.82
06:07:23|23949.87
06:07:24|23949.87
06:07:25|23949.84
06:07:26|23957.86
06:07:27|23957.86
06:07:28|23955.54
06:07:29|23952.57
06:07:30|23952.57
06:07:31|23952.57
06:07:33|23938.27
06:07:34|23928.09
06:07:35|23928.09
06:07:36|23920.73
06:07:37|23920.73
06:07:38|23920.73
06:07:39|23930.53
06:07:40|23922.91
06:07:41|23922.91
06:07:42|23922.91
06:07:43|23922.37
06:07:44|23915.08
06:07:45|23906.
06:07:46|23912.46
06:07:47|23918.8
06:07:48|23918.8
06:07:49|23918.8
06:07:51|23913.48
06:07:52|23917.38
06:07:53|23924.71
06:07:54|23918.93
06:07:56|23920.53
06:07:57|23919.32
06:07:58|23926.66
06:08:00|23933.17
06:08:01|23933.17
06:08:02|23926.56
06:08:04|23926.56
06:08:05|23901.27
06:08:07|23926.56
06:08:08|23926.56
06:08:09|23926.56
06:08:10|23926.56
06:08:11|23912.53
06:08:12|23913.71
06:08:13|23923.76
06:08:13|23923.76
06:08:15|23924.86
06:08:16|23924.86
06:08:17|23929.79
06:08:18|23929.79
06:08:19|23929.79
06:08:20|23929.79
06:08:21|23929.79
06:08:22|23921.32
06:08:23|23913.9
06:08:24|23921.5
06:08:25|23918.4
06:08:26|23913.11
06:08:27|23908.27
06:08:28|23908.27
06:08:29|23908.32
06:08:30|23908.32
06:08:31|23908.32
06:08:32|23919.49
06:08:33|23905.96
06:08:34|23905.96
06:08:35|23910.35
06:08:36|23921.15
06:08:37|23921.15
06:08:38|23939.86
06:08:39|23946.41
06:08:40|23936.2
06:08:41|23942.28
06:08:42|23942.28
06:08:43|23937.27
06:08:44|23949.84
06:08:45|23957.75
06:08:46|23952.69
06:08:47|23943.6
06:08:48|23940.74
06:08:49|23964.46
06:08:51|23958.44
06:08:52|23942.61
06:08:53|23942.61
06:08:54|23942.61
06:08:55|23953.25
06:08:56|23953.25
06:08:58|23953.25
06:08:58|23963.67
06:08:59|23963.67
06:09:01|23963.67
06:09:02|23954.02
06:09:03|23954.42
06:09:05|23963.01
06:09:06|23963.01
06:09:07|23968.34
06:09:07|23978.25
06:09:08|23966.17
06:09:09|23993.25
06:09:11|24002.57
06:09:11|24002.57
06:09:13|24007.35
06:09:13|24014.18
06:09:14|24026.01
06:09:16|24017.25
06:09:16|24009.91
06:09:17|24009.91
06:09:19|24007.71
06:09:20|24007.71
06:09:21|24017.55
06:09:22|24021.14
06:09:22|24021.14
06:09:24|24013.43
06:09:25|24010.07
06:09:25|24016.27
06:09:26|24016.27
06:09:27|24006.7
06:09:28|24003.6
06:09:29|24003.6
06:09:30|24004.22
06:09:32|24003.03
06:09:33|24003.03
06:09:34|24003.03
06:09:35|24005.83
06:09:36|24005.83
06:09:37|23998.07
06:09:38|23998.07
06:09:39|23998.07
06:09:40|23998.07
06:09:41|23998.07
06:09:42|23994.86
06:09:43|24004.81
06:09:44|24004.81
06:09:45|24008.68
06:09:46|24008.71
06:09:47|24011.76
06:09:48|24016.
06:09:49|24012.24
06:09:50|24012.24
06:09:51|24012.24
06:09:53|24012.24
06:09:54|24035.29
06:09:56|24035.72
06:09:57|24050.51
06:09:58|24050.51
06:09:59|24046.79
06:10:00|24045.96
06:10:02|24040.51
06:10:04|24040.51
06:10:04|24040.51
06:10:05|24040.51
06:10:06|24046.
06:10:07|24046.
06:10:08|24057.75
06:10:09|24057.75
06:10:10|24048.7
06:10:12|24048.7
06:10:13|24048.7
06:10:14|24053.29
06:10:15|24053.29
06:10:16|24057.79
06:10:17|24071.1
06:10:17|24086.9
06:10:19|24089.94
06:10:20|24087.66
06:10:21|24093.89
06:10:22|24091.23
06:10:23|24104.68
06:10:24|24119.73
06:10:25|24118.37
06:10:26|24117.18
06:10:27|24119.8
06:10:28|24141.95
06:10:29|24133.97
06:10:30|24129.02
06:10:31|24129.17
06:10:32|24132.88
06:10:33|24131.97
06:10:34|24131.97
06:10:35|24131.97
06:10:36|24131.97
06:10:38|24120.5
06:10:39|24129.02
06:10:40|24129.02
06:10:41|24121.93
06:10:42|24108.28
06:10:43|24108.28
06:10:44|24108.28
06:10:45|24108.28
06:10:46|24108.28
06:10:47|24090.63
06:10:48|24091.83
06:10:49|24090.62
06:10:50|24090.62
06:10:51|24090.62
06:10:52|24075.02
06:10:53|24075.02
06:10:54|24075.02
06:10:55|24083.86
06:10:57|24083.89
06:10:58|24092.76
06:10:59|24088.91
06:11:00|24088.91
06:11:02|24088.91
06:11:03|24114.16
06:11:04|24114.16
06:11:05|24111.86
06:11:06|24111.86
06:11:07|24111.86
06:11:08|24127.03
06:11:09|24139.99
06:11:10|24174.06
06:11:11|24184.26
06:11:12|24155.15
06:11:14|24150.82
06:11:15|24142.21
06:11:16|24142.7
06:11:17|24142.7
06:11:18|24182.99
06:11:19|24168.2
06:11:20|24167.53
06:11:21|24167.53
06:11:22|24167.53
06:11:23|24167.53
06:11:24|24167.53
06:11:26|24167.53
06:11:27|24210.46
06:11:29|24188.06
06:11:30|24214.72
06:11:31|24199.29
06:11:32|24192.91
06:11:33|24188.51
06:11:34|24183.03
06:11:36|24179.85
06:11:37|24183.5
06:11:39|24176.31
06:11:40|24164.13
06:11:41|24164.13
06:11:42|24164.21
06:11:43|24164.21
06:11:44|24164.21
06:11:46|24187.08
06:11:47|24206.19
06:11:48|24190.28
06:11:49|24182.25
06:11:50|24186.59
06:11:50|24186.59
06:11:51|24198.83
06:11:53|24190.88
06:11:55|24217.47
06:11:56|24207.17
06:11:57|24200.78
06:11:59|24215.84
06:11:59|24201.73
06:12:01|24216.01
06:12:02|24185.7
06:12:03|24189.87
06:12:04|24189.87
06:12:06|24199.85
06:12:08|24203.21
06:12:08|24203.21
06:12:09|24188.63
06:12:11|24190.
06:12:12|24181.2
06:12:13|24181.2
06:12:14|24181.2
06:12:15|24181.2
06:12:16|24167.49
06:12:17|24165.08
06:12:19|24151.46
06:12:19|24140.75
06:12:20|24140.75
06:12:21|24135.81
06:12:22|24135.96
06:12:24|24140.79
06:12:25|24140.74
06:12:26|24140.3
06:12:27|24144.78
06:12:29|24154.32
06:12:30|24135.43
06:12:31|24145.94
06:12:32|24138.37
06:12:33|24142.44
06:12:34|24151.51
06:12:35|24151.51
06:12:36|24151.51
06:12:37|24168.68
06:12:38|24153.96
06:12:39|24168.58
06:12:40|24168.58
06:12:41|24174.12
06:12:42|24174.12
06:12:43|24172.57
06:12:44|24164.45
06:12:45|24164.45
06:12:46|24161.11
06:12:47|24161.11
06:12:48|24176.63
06:12:49|24167.72
06:12:50|24167.72
06:12:52|24166.94
06:12:53|24166.94
06:12:55|24176.76
06:12:56|24176.01
06:12:56|24155.47
06:12:58|24189.39
06:12:59|24189.39
06:13:00|24176.15
06:13:01|24156.06
06:13:01|24161.68
06:13:04|24161.68
06:13:05|24161.68
06:13:06|24161.68
06:13:08|24161.68
06:13:08|24161.68
06:13:10|24161.68
06:13:10|24161.68
06:13:12|24159.46
06:13:13|24165.08
06:13:14|24160.8
06:13:15|24160.8
06:13:16|24178.4
06:13:18|24208.21
06:13:18|24195.73
06:13:19|24196.93
06:13:20|24191.28
06:13:21|24191.67
06:13:23|24179.48
06:13:23|24179.48
06:13:24|24179.48
06:13:25|24179.48
06:13:26|24179.48
06:13:27|24179.48
06:13:28|24185.55
06:13:30|24179.75
06:13:31|24173.49
06:13:32|24173.49
06:13:33|24173.49
06:13:34|24173.49
06:13:35|24173.49
06:13:36|24142.46
06:13:37|24163.04
06:13:38|24151.49
06:13:39|24160.12
06:13:40|24165.87
06:13:41|24168.33
06:13:42|24180.36
06:13:43|24179.18
06:13:44|24179.18
06:13:45|24179.18
06:13:46|24179.18
06:13:47|24176.72
06:13:48|24176.72
06:13:49|24172.76
06:13:50|24172.76
06:13:51|24186.94
06:13:52|24193.33
06:13:53|24193.33
06:13:54|24200.
06:13:56|24200.
06:13:56|24199.68
06:13:58|24199.68
06:13:58|24197.54
06:14:00|24201.22
06:14:01|24201.22
06:14:02|24201.18
06:14:03|24205.88
06:14:04|24211.02
06:14:05|24211.02
06:14:06|24211.02
06:14:08|24211.02
06:14:09|24202.15
06:14:10|24202.15
06:14:12|24202.15
06:14:13|24202.15
06:14:14|24239.76
06:14:14|24240.56
06:14:16|24244.26
06:14:17|24234.71
06:14:18|24234.71
06:14:19|24234.71
06:14:21|24258.34
06:14:22|24258.34
06:14:23|24231.14
06:14:24|24231.14
06:14:26|24231.14
06:14:27|24231.14
06:14:27|24231.14
06:14:29|24231.14
06:14:29|24254.66
06:14:31|24251.93
06:14:31|24257.86
06:14:33|24234.39
06:14:34|24234.39
06:14:35|24251.61
06:14:36|24252.
06:14:37|24254.49
06:14:38|24248.01
06:14:39|24261.22
06:14:40|24266.66
06:14:41|24263.9
06:14:42|24296.5
06:14:44|24273.03
06:14:44|24290.17
06:14:45|24290.17
06:14:46|24315.2
06:14:47|24315.2
06:14:48|24280.32
06:14:50|24285.02
06:14:50|24285.02
06:14:51|24272.43
06:14:52|24269.69
06:14:55|24275.2
06:14:56|24275.2
06:14:57|24260.96
06:14:58|24260.96
06:14:59|24260.96
06:15:00|24260.96
06:15:01|24256.29
06:15:02|24270.38
06:15:03|24275.2
06:15:05|24286.29
06:15:06|24286.29
06:15:07|24276.52
06:15:08|24276.52
06:15:09|24298.95
06:15:10|24298.95
06:15:11|24306.13
06:15:13|24302.83
06:15:13|24302.83
06:15:14|24315.14
06:15:16|24313.88
06:15:17|24313.88
06:15:17|24313.88
06:15:18|24298.02
06:15:20|24298.02
06:15:20|24298.02
06:15:22|24314.13
06:15:23|24304.51
06:15:24|24310.44
06:15:25|24298.02
06:15:26|24298.02
06:15:27|24306.24
06:15:28|24306.24
06:15:29|24306.24
06:15:30|24310.5
06:15:31|24310.5
06:15:32|24310.5
06:15:33|24310.5
06:15:34|24306.24
06:15:35|24306.25
06:15:36|24306.25
06:15:37|24306.25
06:15:38|24316.39
06:15:39|24328.31
06:15:40|24333.75
06:15:41|24340.28
06:15:42|24335.25
06:15:43|24341.01
06:15:44|24320.55
06:15:45|24320.55
06:15:46|24312.12
06:15:47|24310.45
06:15:49|24306.24
06:15:50|24306.24
06:15:50|24306.24
06:15:52|24305.82
06:15:53|24305.82
06:15:54|24305.82
06:15:55|24289.9
06:15:56|24284.88
06:15:58|24286.11
06:15:59|24280.01
06:16:00|24280.
06:16:01|24280.
06:16:03|24280.
06:16:03|24280.
06:16:05|24270.08
06:16:06|24270.08
06:16:07|24271.54
06:16:08|24274.76
06:16:10|24290.64
06:16:11|24300.41
06:16:11|24299.2
06:16:13|24296.82
06:16:14|24315.3
06:16:15|24314.02
06:16:16|24319.74
06:16:16|24319.74
06:16:18|24319.74
06:16:18|24319.74
06:16:20|24346.44
06:16:21|24346.44
06:16:21|24347.72
06:16:23|24335.
06:16:24|24335.
06:16:26|24340.38
06:16:27|24340.38
06:16:28|24335.75
06:16:29|24335.75
06:16:30|24335.75
06:16:30|24335.75
06:16:31|24315.8
06:16:33|24314.31
06:16:33|24309.97
06:16:35|24307.88
06:16:36|24307.88
06:16:37|24329.42
06:16:39|24329.42
06:16:40|24329.42
06:16:40|24329.42
06:16:42|24345.75
06:16:43|24347.71
06:16:43|24362.89
06:16:45|24359.27
06:16:46|24355.17
06:16:46|24355.17
06:16:48|24345.74
06:16:50|24353.92
06:16:51|24361.68
06:16:52|24361.68
06:16:53|24350.62
06:16:55|24347.38
06:16:57|24349.38
06:16:58|24352.04
06:16:59|24352.04
06:17:00|24361.17
06:17:02|24350.58
06:17:04|24350.58
06:17:05|24350.58
06:17:06|24366.58
06:17:07|24360.82
06:17:08|24393.7
06:17:09|24416.92
06:17:10|24416.92
06:17:11|24402.96
06:17:12|24396.64
06:17:13|24396.64
06:17:15|24389.41
06:17:16|24389.41
06:17:17|24383.18
06:17:18|24383.18
06:17:19|24383.18
06:17:20|24373.97
06:17:21|24373.98
06:17:23|24355.95
06:17:24|24355.95
06:17:25|24355.95
06:17:26|24355.95
06:17:27|24336.7
06:17:28|24336.7
06:17:29|24333.8
06:17:30|24330.9
06:17:31|24330.9
06:17:33|24325.65
06:17:33|24323.96
06:17:35|24323.96
06:17:35|24315.48
06:17:36|24313.46
06:17:37|24300.46
06:17:39|24305.94
06:17:40|24295.59
06:17:40|24295.59
06:17:42|24295.59
06:17:43|24295.13
06:17:43|24283.88
06:17:45|24285.44
06:17:45|24293.46
06:17:46|24293.45
06:17:47|24293.45
06:17:48|24295.14
06:17:50|24295.14
06:17:51|24296.28
06:17:52|24300.43
06:17:52|24300.43
06:17:53|24300.43
06:17:55|24295.14
06:17:56|24299.4
06:17:57|24283.85
06:17:58|24280.32
06:17:59|24280.32
06:18:00|24280.32
06:18:02|24279.36
06:18:03|24279.79
06:18:03|24284.24
06:18:06|24275.71
06:18:06|24263.2
06:18:08|24240.44
06:18:10|24248.83
06:18:10|24244.29
06:18:12|24253.2
06:18:13|24253.2
06:18:13|24253.2
06:18:15|24253.2
06:18:15|24242.39
06:18:17|24242.39
06:18:18|24239.27
06:18:19|24252.78
06:18:19|24252.78
06:18:21|24255.99
06:18:22|24257.34
06:18:23|24257.34
06:18:23|24257.34
06:18:25|24253.2
06:18:26|24241.28
06:18:27|24241.28
06:18:28|24232.
06:18:29|24233.21
06:18:29|24233.21
06:18:31|24233.21
06:18:32|24241.99
06:18:33|24247.4
06:18:34|24235.07
06:18:35|24237.92
06:18:36|24257.32
06:18:36|24257.32
06:18:38|24267.96
06:18:39|24256.45
06:18:40|24256.45
06:18:41|24268.25
06:18:42|24265.01
06:18:42|24270.7
06:18:44|24284.54
06:18:45|24281.94
06:18:45|24281.94
06:18:47|24281.94
06:18:48|24284.39
06:18:49|24284.47
06:18:50|24286.17
06:18:51|24286.17
06:18:52|24286.17
06:18:52|24296.02
06:18:54|24296.02
06:18:55|24296.02
06:18:56|24296.02
06:18:56|24296.02
06:18:58|24296.02
06:18:58|24307.24
06:19:01|24307.23
06:19:02|24307.19
06:19:03|24302.62
06:19:04|24297.61
06:19:06|24288.5
06:19:07|24278.18
06:19:08|24272.09
06:19:09|24263.
06:19:10|24256.46
06:19:11|24255.99
06:19:12|24252.05
06:19:13|24252.05
06:19:14|24252.05
06:19:16|24252.05
06:19:17|24245.99
06:19:17|24245.99
06:19:18|24241.11
06:19:20|24237.39
06:19:20|24237.39
06:19:21|24232.98
06:19:22|24230.36
06:19:23|24230.25
06:19:25|24230.25
06:19:26|24230.25
06:19:26|24230.25
06:19:28|24238.56
06:19:29|24238.56
06:19:30|24240.92
06:19:31|24240.92
06:19:32|24240.92
06:19:33|24240.92
06:19:34|24240.38
06:19:35|24236.6
06:19:36|24236.6
06:19:37|24237.49
06:19:38|24236.07
06:19:39|24235.01
06:19:40|24235.01
06:19:41|24216.63
06:19:42|24223.09
06:19:43|24219.15
06:19:44|24229.02
06:19:45|24229.02
06:19:46|24229.02
06:19:47|24229.02
06:19:48|24232.94
06:19:49|24232.94
06:19:50|24217.74
06:19:51|24225.18
06:19:52|24225.18
06:19:53|24225.18
06:19:54|24229.8
06:19:55|24229.8
06:19:56|24229.46
06:19:57|24229.46
06:19:58|24229.46
06:19:59|24229.46
06:20:00|24229.97
06:20:02|24246.37
06:20:04|24227.08
06:20:05|24220.01
06:20:07|24220.01
06:20:08|24213.57
06:20:09|24215.42
06:20:10|24212.36
06:20:12|24198.79
06:20:13|24188.47
06:20:14|24188.47
06:20:15|24188.47
06:20:16|24168.88
06:20:17|24168.88
06:20:18|24168.39
06:20:19|24165.65
06:20:20|24168.91
06:20:21|24165.66
06:20:22|24165.66
06:20:23|24175.5
06:20:24|24175.5
06:20:25|24175.5
06:20:26|24195.25
06:20:27|24195.25
06:20:28|24181.34
06:20:30|24181.34
06:20:31|24172.35
06:20:32|24168.96
06:20:33|24164.45
06:20:34|24161.94
06:20:35|24161.17
06:20:36|24161.17
06:20:36|24161.17
06:20:37|24161.17
06:20:39|24161.17
06:20:39|24145.81
06:20:41|24152.07
06:20:41|24161.11
06:20:42|24161.11
06:20:44|24137.51
06:20:45|24144.43
06:20:46|24144.43
06:20:47|24144.43
06:20:47|24144.43
06:20:49|24144.43
06:20:49|24149.08
06:20:51|24157.38
06:20:52|24171.73
06:20:52|24171.73
06:20:54|24169.31
06:20:55|24158.91
06:20:55|24158.91
06:20:57|24175.49
06:20:58|24174.38
06:20:59|24174.38
06:21:00|24162.87
06:21:02|24167.34
06:21:02|24162.
06:21:03|24154.86
06:21:04|24154.86
06:21:06|24157.06
06:21:07|24150.
06:21:08|24150.
06:21:09|24150.
06:21:10|24144.69
06:21:12|24139.47
06:21:13|24141.88
06:21:14|24141.88
06:21:15|24141.88
06:21:16|24141.88
06:21:17|24141.88
06:21:18|24141.88
06:21:19|24141.88
06:21:20|24152.25
06:21:21|24152.25
06:21:22|24152.25
06:21:23|24152.25
06:21:27|24139.3
06:21:29|24139.31
06:21:30|24139.31
06:21:32|24131.01
06:21:32|24131.01
06:21:33|24131.01
06:21:34|24156.98
06:21:36|24156.98
06:21:36|24156.98
06:21:38|24156.98
06:21:39|24141.16
06:21:40|24141.16
06:21:41|24141.16
06:21:42|24141.16
06:21:43|24141.16
06:21:44|24138.89
06:21:45|24138.89
06:21:46|24144.59
06:21:47|24133.54
06:21:48|24133.56
06:21:49|24139.66
06:21:50|24139.7
06:21:51|24136.72
06:21:52|24136.72
06:21:53|24136.72
06:21:54|24136.72
06:21:55|24136.72
06:21:56|24149.59
06:21:58|24149.59
06:21:58|24148.64
06:22:00|24148.64
06:22:02|24142.06
06:22:04|24155.47
06:22:05|24153.33
06:22:06|24153.33
06:22:08|24155.61
06:22:08|24149.55
06:22:10|24152.87
06:22:12|24159.6
06:22:13|24168.9
06:22:14|24177.49
06:22:15|24185.76
06:22:16|24185.76
06:22:17|24170.47
06:22:18|24170.47
06:22:19|24170.47
06:22:20|24158.45
06:22:21|24160.03
06:22:22|24155.48
06:22:23|24155.48
06:22:24|24174.77
06:22:25|24178.16
06:22:27|24178.16
06:22:28|24179.58
06:22:29|24179.58
06:22:30|24179.58
06:22:31|24179.58
06:22:32|24179.58
06:22:33|24179.58
06:22:34|24163.13
06:22:35|24150.
06:22:36|24146.28
06:22:37|24140.16
06:22:38|24140.16
06:22:39|24134.4
06:22:41|24130.42
06:22:42|24125.26
06:22:42|24124.04
06:22:43|24124.04
06:22:45|24112.95
06:22:45|24112.95
06:22:46|24119.72
06:22:48|24115.47
06:22:49|24115.47
06:22:50|24115.2
06:22:51|24115.2
06:22:52|24112.16
06:22:52|24112.16
06:22:53|24112.16
06:22:55|24111.
06:22:55|24116.7
06:22:56|24112.92
06:22:58|24112.92
06:22:59|24105.78
06:23:00|24100.
06:23:01|24115.32
06:23:02|24115.32
06:23:03|24108.21
06:23:04|24108.21
06:23:06|24115.52
06:23:07|24122.98
06:23:08|24120.31
06:23:09|24119.6
06:23:11|24119.88
06:23:11|24120.17
06:23:13|24115.18
06:23:14|24103.88
06:23:15|24099.89
06:23:16|24101.79
06:23:17|24099.7
06:23:18|24099.7
06:23:19|24099.7
06:23:20|24096.99
06:23:21|24087.05
06:23:22|24079.4
06:23:23|24076.29
06:23:24|24076.29
06:23:25|24075.41
06:23:26|24075.41
06:23:27|24078.89
06:23:29|24087.67
06:23:30|24087.67
06:23:30|24087.67
06:23:31|24068.89
06:23:33|24074.99
06:23:34|24082.53
06:23:34|24076.21
06:23:35|24090.46
06:23:37|24090.46
06:23:37|24090.46
06:23:38|24088.03
06:23:39|24088.03
06:23:41|24088.03
06:23:42|24096.85
06:23:43|24096.85
06:23:44|24096.85
06:23:45|24096.85
06:23:46|24102.64
06:23:47|24102.64
06:23:48|24095.28
06:23:50|24100.04
06:23:50|24100.04
06:23:53|24080.51
06:23:53|24069.95
06:23:54|24069.95
06:23:55|24070.83
06:23:57|24070.83
06:23:57|24078.15
06:23:59|24081.47
06:24:00|24071.7
06:24:00|24063.27
06:24:02|24064.33
06:24:04|24072.65
06:24:05|24072.65
06:24:07|24074.3
06:24:08|24088.42
06:24:10|24089.
06:24:11|24087.8
06:24:12|24087.8
06:24:14|24087.43
06:24:15|24087.43
06:24:16|24087.43
06:24:17|24087.43
06:24:18|24087.43
06:24:19|24102.79
06:24:20|24101.31
06:24:21|24101.31
06:24:22|24101.31
06:24:23|24101.31
06:24:24|24101.31
06:24:25|24101.31
06:24:26|24101.31
06:24:28|24092.15
06:24:29|24098.44
06:24:29|24098.44
06:24:31|24098.44
06:24:32|24098.44
06:24:33|24107.
06:24:34|24107.
06:24:35|24107.
06:24:36|24107.
06:24:36|24107.
06:24:38|24107.
06:24:39|24107.
06:24:40|24122.86
06:24:41|24122.86
06:24:42|24122.86
06:24:43|24118.03
06:24:43|24118.03
06:24:45|24118.03
06:24:46|24118.03
06:24:46|24118.03
06:24:48|24125.68
06:24:49|24122.1
06:24:50|24122.1
06:24:51|24137.31
06:24:52|24137.31
06:24:53|24137.31
06:24:54|24137.31
06:24:55|24137.31
06:24:56|24146.23
06:24:57|24146.23
06:24:58|24150.17
06:24:59|24147.59
06:25:00|24147.66
06:25:01|24147.66
06:25:02|24147.66
06:25:04|24140.65
06:25:05|24140.65
06:25:07|24140.65
06:25:09|24140.65
06:25:10|24140.65
06:25:11|24153.54
06:25:12|24153.54
06:25:13|24153.54
06:25:14|24153.08
06:25:15|24153.08
06:25:17|24153.08
06:25:17|24163.56
06:25:18|24163.56
06:25:19|24163.56
06:25:22|24163.56
06:25:23|24166.66
06:25:24|24164.4
06:25:25|24165.14
06:25:26|24165.14
06:25:27|24165.14
06:25:28|24172.85
06:25:29|24172.85
06:25:31|24172.85
06:25:32|24175.
06:25:33|24176.67
06:25:34|24176.67
06:25:35|24176.67
06:25:36|24165.67
06:25:36|24165.67
06:25:38|24165.67
06:25:39|24165.67
06:25:40|24168.02
06:25:40|24168.02
06:25:42|24168.02
06:25:43|24164.41
06:25:43|24157.93
06:25:45|24157.93
06:25:46|24150.54
06:25:47|24150.54
06:25:48|24150.54
06:25:48|24150.54
06:25:49|24150.54
06:25:51|24150.54
06:25:53|24124.42
06:25:53|24124.42
06:25:54|24117.17
06:25:55|24117.17
06:25:56|24117.17
06:25:57|24117.55
06:25:58|24117.55
06:25:59|24117.55
06:26:00|24110.97
06:26:02|24115.5
06:26:03|24115.5
06:26:05|24118.02
06:26:05|24118.02
06:26:07|24121.86
06:26:09|24121.86
06:26:10|24129.97
06:26:11|24145.89
06:26:12|24145.89
06:26:13|24145.72
06:26:14|24148.6
06:26:15|24148.6
06:26:17|24154.96
06:26:17|24154.96
06:26:19|24154.96
06:26:21|24154.96
06:26:22|24154.96
06:26:22|24164.28
06:26:23|24164.28
06:26:25|24177.89
06:26:26|24165.99
06:26:27|24167.21
06:26:28|24168.55
06:26:29|24172.87
06:26:30|24172.87
06:26:31|24177.66
06:26:32|24180.36
06:26:33|24180.36
06:26:34|24176.05
06:26:35|24177.06
06:26:36|24177.06
06:26:37|24174.41
06:26:38|24170.61
06:26:39|24162.82
06:26:40|24162.82
06:26:41|24160.26
06:26:42|24144.77
06:26:43|24144.77
06:26:44|24144.77
06:26:45|24144.77
06:26:46|24149.74
06:26:47|24149.74
06:26:48|24149.74
06:26:49|24171.82
06:26:50|24171.82
06:26:51|24169.33
06:26:52|24174.31
06:26:53|24174.31
06:26:54|24174.31
06:26:55|24173.12
06:26:56|24166.92
06:26:58|24166.55
06:26:59|24166.55
06:27:00|24166.55
06:27:01|24166.55
06:27:02|24156.47
06:27:03|24160.
06:27:04|24150.81
06:27:06|24156.14
06:27:07|24160.51
06:27:07|24152.76
06:27:10|24152.76
06:27:11|24166.49
06:27:12|24158.44
06:27:14|24150.22
06:27:16|24141.41
06:27:17|24143.15
06:27:18|24143.15
06:27:19|24147.1
06:27:20|24141.22
06:27:21|24141.22
06:27:22|24141.22
06:27:23|24141.22
06:27:24|24141.22
06:27:25|24160.51
06:27:27|24170.93
06:27:28|24170.93
06:27:29|24170.93
06:27:30|24170.93
06:27:31|24170.93
06:27:32|24174.57
06:27:33|24174.57
06:27:34|24186.24
06:27:35|24182.89
06:27:36|24182.89
06:27:38|24221.75
06:27:38|24217.65
06:27:40|24209.87
06:27:41|24209.87
06:27:42|24209.87
06:27:43|24209.87
06:27:44|24209.87
06:27:45|24208.32
06:27:46|24202.44
06:27:47|24202.44
06:27:48|24202.44
06:27:49|24202.17
06:27:50|24210.06
06:27:51|24210.06
06:27:52|24210.06
06:27:53|24210.06
06:27:54|24210.06
06:27:55|24224.03
06:27:56|24216.95
06:27:57|24205.37
06:27:58|24209.54
06:27:59|24209.54
06:28:00|24215.07
06:28:01|24215.07
06:28:02|24227.97
06:28:03|24227.97
06:28:04|24228.22
06:28:06|24229.04
06:28:08|24212.31
06:28:08|24217.84
06:28:09|24227.36
06:28:11|24227.36
06:28:12|24227.43
06:28:13|24220.99
06:28:14|24228.59
06:28:15|24223.02
06:28:16|24227.84
06:28:17|24227.84
06:28:18|24225.07
06:28:19|24218.59
06:28:20|24221.43
06:28:21|24221.45
06:28:22|24221.45
06:28:23|24221.45
06:28:24|24213.94
06:28:25|24209.23
06:28:26|24209.23
06:28:27|24209.23
06:28:28|24209.23
06:28:29|24219.39
06:28:30|24219.39
06:28:31|24219.39
06:28:32|24219.39
06:28:33|24219.39
06:28:35|24217.07
06:28:36|24217.3
06:28:37|24217.3
06:28:38|24215.09
06:28:39|24215.09
06:28:41|24215.09
06:28:42|24215.09
06:28:43|24214.27
06:28:44|24214.27
06:28:44|24214.27
06:28:45|24207.48
06:28:46|24207.48
06:28:47|24207.48
06:28:48|24207.48
06:28:49|24207.48
06:28:50|24207.48
06:28:52|24226.06
06:28:53|24226.06
06:28:53|24222.64
06:28:55|24222.64
06:28:56|24222.64
06:28:57|24224.59
06:28:57|24232.16
06:28:59|24243.91
06:28:59|24238.2
06:29:01|24238.2
06:29:01|24238.2
06:29:02|24238.2
06:29:04|24238.2
06:29:05|24239.26
06:29:06|24239.26
06:29:07|24234.13
06:29:08|24234.13
06:29:09|24234.13
06:29:10|24234.13
06:29:12|24234.13
06:29:12|24234.13
06:29:14|24216.11
06:29:15|24208.72
06:29:16|24207.04
06:29:17|24194.22
06:29:19|24190.33
06:29:20|24178.96
06:29:21|24178.96
06:29:23|24183.36
06:29:24|24183.36
06:29:24|24181.97
06:29:25|24172.87
06:29:26|24172.87
06:29:27|24172.87
06:29:29|24168.51
06:29:30|24168.51
06:29:32|24169.77
06:29:33|24169.77
06:29:33|24169.77
06:29:35|24169.77
06:29:36|24169.77
06:29:38|24171.08
06:29:38|24171.08
06:29:39|24171.08
06:29:40|24171.08
06:29:41|24179.19
06:29:42|24179.19
06:29:43|24187.27
06:29:44|24187.27
06:29:45|24187.27
06:29:46|24171.08
06:29:47|24172.01
06:29:48|24160.51
06:29:49|24157.46
06:29:50|24157.4
06:29:51|24157.4
06:29:53|24148.47
06:29:54|24150.74
06:29:55|24150.74
06:29:56|24150.74
06:29:57|24150.74
06:29:58|24150.74
06:29:59|24157.89
06:30:00|24156.86
06:30:01|24156.86
06:30:03|24163.74
06:30:04|24170.86
06:30:05|24170.86
06:30:06|24167.19
06:30:07|24167.19
06:30:08|24183.1
06:30:10|24188.91
06:30:12|24205.82
06:30:13|24205.82
06:30:14|24203.81
06:30:15|24209.36
06:30:16|24183.56
06:30:17|24178.94
06:30:19|24177.75
06:30:20|24168.79
06:30:21|24155.76
06:30:23|24151.44
06:30:24|24145.53
06:30:24|24149.31
06:30:25|24144.54
06:30:27|24142.81
06:30:28|24140.32
06:30:29|24140.32
06:30:30|24131.05
06:30:31|24131.05
06:30:32|24131.05
06:30:33|24145.78
06:30:34|24145.78
06:30:35|24145.78
06:30:36|24131.03
06:30:37|24117.17
06:30:38|24112.12
06:30:40|24109.72
06:30:41|24131.43
06:30:41|24131.43
06:30:43|24131.43
06:30:44|24114.11
06:30:44|24114.11
06:30:45|24130.34
06:30:46|24130.34
06:30:48|24130.34
06:30:48|24130.34
06:30:50|24130.34
06:30:51|24130.34
06:30:52|24138.25
06:30:53|24138.25
06:30:54|24146.31
06:30:55|24146.31
06:30:56|24146.31
06:30:57|24146.31
06:30:58|24146.31
06:30:59|24146.31
06:31:00|24144.66
06:31:01|24144.66
06:31:02|24144.66
06:31:03|24144.66
06:31:04|24167.5
06:31:06|24167.5
06:31:07|24167.5
06:31:08|24167.41
06:31:09|24192.47
06:31:10|24192.47
06:31:12|24192.47
06:31:14|24210.68
06:31:15|24201.97
06:31:17|24217.8
06:31:18|24217.8
06:31:18|24227.85
06:31:20|24227.33
06:31:21|24226.48
06:31:22|24237.47
06:31:23|24237.47
06:31:24|24237.47
06:31:25|24237.47
06:31:26|24237.47
06:31:28|24237.47
06:31:29|24237.09
06:31:30|24237.09
06:31:31|24241.4
06:31:32|24246.05
06:31:33|24250.69
06:31:34|24264.11
06:31:34|24269.01
06:31:36|24263.32
06:31:36|24263.32
06:31:37|24263.32
06:31:38|24244.69
06:31:39|24231.01
06:31:41|24259.64
06:31:42|24252.56
06:31:42|24243.99
06:31:43|24243.99
06:31:45|24243.99
06:31:46|24243.99
06:31:47|24252.75
06:31:47|24234.73
06:31:49|24254.71
06:31:50|24254.71
06:31:51|24254.71
06:31:52|24254.71
06:31:53|24254.71
06:31:54|24254.6
06:31:55|24254.6
06:31:56|24254.6
06:31:57|24254.6
06:31:58|24233.44
06:31:59|24237.37
06:32:00|24236.68
06:32:01|24236.68
06:32:02|24236.68
06:32:03|24245.23
06:32:04|24245.23
06:32:05|24256.11
06:32:06|24252.85
06:32:07|24252.85
06:32:09|24249.42
06:32:11|24246.95
06:32:12|24246.95
06:32:13|24246.95
06:32:15|24241.29
06:32:17|24241.29
06:32:18|24241.29
06:32:19|24231.02
06:32:20|24231.02
06:32:21|24231.02
06:32:21|24238.27
06:32:23|24238.2
06:32:24|24238.2
06:32:25|24222.67
06:32:25|24239.
06:32:26|24232.84
06:32:27|24242.26
06:32:28|24239.6
06:32:30|24239.33
06:32:31|24232.84
06:32:32|24232.84
06:32:33|24239.9
06:32:33|24246.67
06:32:35|24259.89
06:32:35|24259.89
06:32:37|24259.89
06:32:38|24259.89
06:32:38|24259.89
06:32:39|24259.89
06:32:40|24259.89
06:32:41|24274.2
06:32:42|24274.2
06:32:43|24260.07
06:32:45|24260.07
06:32:46|24260.07
06:32:47|24251.39
06:32:48|24244.79
06:32:49|24244.79
06:32:50|24244.79
06:32:51|24244.79
06:32:52|24244.78
06:32:53|24244.78
06:32:54|24244.79
06:32:55|24250.14
06:32:56|24233.72
06:32:57|24233.72
06:32:58|24240.5
06:32:59|24244.9
06:33:00|24244.9
06:33:01|24262.15
06:33:02|24256.82
06:33:03|24256.82
06:33:04|24256.82
06:33:05|24256.82
06:33:06|24256.82
06:33:07|24256.82
06:33:08|24285.67
06:33:09|24285.67
06:33:10|24285.67
06:33:12|24281.75
06:33:14|24281.75
06:33:15|24274.62
06:33:16|24273.27
06:33:18|24273.27
06:33:20|24257.08
06:33:20|24254.02
06:33:22|24249.94
06:33:22|24249.93
06:33:24|24256.88
06:33:24|24258.85
06:33:25|24263.45
06:33:26|24263.45
06:33:27|24263.45
06:33:29|24290.46
06:33:29|24290.46
06:33:30|24290.46
06:33:32|24290.46
06:33:32|24290.46
06:33:33|24290.46
06:33:34|24290.46
06:33:35|24290.46
06:33:36|24273.43
06:33:37|24270.57
06:33:38|24269.22
06:33:39|24251.99
06:33:40|24251.99
06:33:41|24251.99
06:33:42|24251.99
06:33:43|24272.96
06:33:44|24265.82
06:33:45|24265.33
06:33:46|24251.96
06:33:47|24251.96
06:33:49|24270.86
06:33:49|24268.41
06:33:50|24272.56
06:33:52|24272.56
06:33:53|24272.56
06:33:54|24272.56
06:33:55|24272.56
06:33:56|24272.56
06:33:57|24272.56
06:33:58|24290.55
06:33:59|24295.25
06:34:00|24295.25
06:34:02|24292.01
06:34:03|24292.01
06:34:04|24292.01
06:34:05|24292.01
06:34:06|24292.01
06:34:07|24292.01
06:34:07|24279.91
06:34:09|24279.91
06:34:10|24275.57
06:34:11|24273.78
06:34:13|24273.78
06:34:14|24257.02
06:34:16|24291.9
06:34:16|24291.9
06:34:18|24295.25
06:34:20|24292.48
06:34:21|24295.2
06:34:22|24295.2
06:34:23|24295.2
06:34:24|24299.86
06:34:25|24299.86
06:34:26|24299.86
06:34:27|24310.94
06:34:28|24310.94
06:34:29|24310.94
06:34:30|24341.01
06:34:31|24332.89
06:34:32|24332.89
06:34:33|24332.89
06:34:35|24322.04
06:34:36|24322.04
06:34:37|24343.75
06:34:38|24343.75
06:34:39|24343.75
06:34:40|24343.75
06:34:41|24328.45
06:34:42|24328.45
06:34:43|24322.03
06:34:44|24310.07
06:34:45|24310.07
06:34:46|24310.5
06:34:47|24310.5
06:34:48|24296.31
06:34:49|24302.98
06:34:50|24296.63
06:34:51|24299.91
06:34:52|24299.91
06:34:53|24295.23
06:34:54|24290.88
06:34:55|24290.88
06:34:56|24293.71
06:34:57|24293.71
06:34:58|24286.14
06:34:59|24287.21
06:35:00|24287.06
06:35:01|24287.06
06:35:02|24281.73
06:35:04|24291.41
06:35:05|24291.41
06:35:05|24291.41
06:35:07|24307.57
06:35:08|24307.57
06:35:09|24307.57
06:35:09|24305.71
06:35:11|24305.71
06:35:12|24305.71
06:35:14|24287.11
06:35:15|24282.32
06:35:16|24284.74
06:35:18|24281.03
06:35:19|24281.03
06:35:20|24275.29
06:35:22|24275.29
06:35:23|24270.
06:35:24|24265.34
06:35:25|24265.34
06:35:27|24265.34
06:35:28|24265.34
06:35:29|24265.34
06:35:30|24253.79
06:35:31|24257.75
06:35:32|24257.75
06:35:34|24251.04
06:35:34|24244.
06:35:35|24250.05
06:35:36|24250.05
06:35:37|24250.05
06:35:38|24250.05
06:35:39|24250.05
06:35:40|24252.02
06:35:41|24255.77
06:35:43|24250.
06:35:43|24250.
06:35:44|24250.
06:35:45|24239.28
06:35:47|24239.28
06:35:47|24239.28
06:35:49|24254.63
06:35:50|24254.63
06:35:51|24254.63
06:35:52|24254.63
06:35:53|24262.97
06:35:54|24262.97
06:35:55|24254.63
06:35:56|24254.64
06:35:58|24254.64
06:35:58|24254.64
06:35:59|24255.3
06:36:00|24255.3
06:36:03|24245.1
06:36:04|24245.1
06:36:05|24247.56
06:36:06|24247.56
06:36:07|24247.56
06:36:08|24239.98
06:36:09|24239.98
06:36:10|24239.98
06:36:11|24239.98
06:36:12|24232.85
06:36:13|24218.86
06:36:14|24227.62
06:36:16|24231.76
06:36:17|24231.69
06:36:19|24217.98
06:36:20|24217.98
06:36:21|24219.26
06:36:22|24219.26
06:36:23|24219.26
06:36:25|24219.26
06:36:26|24212.99
06:36:27|24229.8
06:36:28|24231.52
06:36:30|24231.94
06:36:30|24231.94
06:36:32|24231.94
06:36:32|24228.55
06:36:34|24211.79
06:36:35|24222.5
06:36:37|24207.44
06:36:38|24218.29
06:36:39|24217.69
06:36:40|24217.69
06:36:41|24217.69
06:36:42|24216.07
06:36:43|24228.53
06:36:43|24228.53
06:36:44|24256.12
06:36:47|24261.1
06:36:47|24261.1
06:36:49|24259.01
06:36:49|24271.31
06:36:51|24269.33
06:36:51|24269.33
06:36:53|24274.92
06:36:53|24292.88
06:36:54|24292.88
06:36:56|24294.47
06:36:57|24292.07
06:36:58|24287.13
06:36:58|24287.13
06:36:59|24286.24
06:37:01|24286.24
06:37:01|24290.83
06:37:03|24286.76
06:37:03|24286.76
06:37:05|24284.21
06:37:06|24280.02
06:37:07|24279.88
06:37:09|24273.59
06:37:10|24271.
06:37:11|24281.66
06:37:12|24281.66
06:37:13|24275.56
06:37:14|24284.04
06:37:15|24279.03
06:37:16|24279.03
06:37:17|24255.83
06:37:18|24255.83
06:37:20|24257.4
06:37:22|24263.44
06:37:22|24263.44
06:37:24|24258.1
06:37:25|24257.46
06:37:26|24237.75
06:37:27|24242.56
06:37:28|24247.42
06:37:28|24247.42
06:37:30|24247.42
06:37:30|24247.42
06:37:32|24243.29
06:37:33|24243.29
06:37:34|24243.29
06:37:35|24246.1
06:37:35|24246.1
06:37:37|24246.1
06:37:37|24240.47
06:37:39|24240.47
06:37:40|24239.17
06:37:40|24238.46
06:37:41|24238.46
06:37:43|24238.46
06:37:43|24251.26
06:37:45|24251.26
06:37:46|24266.17
06:37:47|24266.41
06:37:48|24266.41
06:37:49|24259.52
06:37:49|24259.5
06:37:51|24259.5
06:37:52|24253.24
06:37:53|24247.42
06:37:54|24235.94
06:37:55|24235.94
06:37:56|24235.94
06:37:57|24235.94
06:37:58|24236.77
06:37:59|24236.77
06:37:59|24236.77
06:38:01|24236.77
06:38:02|24236.77
06:38:03|24239.99
06:38:05|24242.51
06:38:06|24242.51
06:38:06|24231.58
06:38:07|24231.58
06:38:09|24231.58
06:38:10|24231.58
06:38:11|24233.01
06:38:12|24233.01
06:38:13|24233.01
06:38:14|24233.01
06:38:15|24255.75
06:38:16|24255.75
06:38:17|24255.75
06:38:18|24255.75
06:38:19|24243.92
06:38:20|24242.35
06:38:21|24242.35
06:38:22|24231.57
06:38:23|24231.57
06:38:24|24231.57
06:38:25|24238.32
06:38:26|24227.15
06:38:27|24227.15
06:38:28|24227.15
06:38:29|24227.15
06:38:31|24227.15
06:38:33|24227.15
06:38:34|24227.15
06:38:35|24227.15
06:38:37|24227.15
06:38:38|24259.84
06:38:39|24268.5
06:38:40|24267.02
06:38:42|24272.78
06:38:43|24277.35
06:38:44|24273.39
06:38:44|24273.39
06:38:45|24273.39
06:38:47|24278.88
06:38:47|24278.88
06:38:49|24263.78
06:38:49|24278.83
06:38:51|24274.39
06:38:51|24274.29
06:38:53|24272.16
06:38:53|24272.16
06:38:54|24269.63
06:38:55|24282.02
06:38:56|24283.82
06:38:57|24299.44
06:38:59|24296.76
06:39:00|24290.63
06:39:00|24288.92
06:39:01|24298.09
06:39:03|24290.23
06:39:04|24290.23
06:39:05|24304.58
06:39:06|24304.58
06:39:07|24287.69
06:39:08|24287.69
06:39:10|24287.69
06:39:11|24273.03
06:39:11|24281.34
06:39:12|24280.12
06:39:14|24280.12
06:39:14|24280.12
06:39:15|24280.12
06:39:17|24273.44
06:39:19|24273.44
06:39:19|24273.44
06:39:20|24273.44
06:39:22|24273.44
06:39:24|24269.67
06:39:24|24269.67
06:39:26|24273.45
06:39:27|24272.59
06:39:28|24269.64
06:39:29|24269.64
06:39:30|24269.64
06:39:31|24279.86
06:39:32|24279.86
06:39:33|24273.36
06:39:34|24265.44
06:39:35|24265.44
06:39:36|24265.44
06:39:38|24265.44
06:39:39|24265.44
06:39:39|24265.44
06:39:40|24259.27
06:39:42|24264.07
06:39:42|24255.36
06:39:43|24252.66
06:39:44|24252.66
06:39:46|24250.31
06:39:47|24247.49
06:39:48|24247.5
06:39:49|24247.5
06:39:50|24247.49
06:39:51|24250.17
06:39:52|24252.16
06:39:53|24252.16
06:39:55|24262.06
06:39:56|24262.06
06:39:56|24262.06
06:39:57|24262.06
06:39:59|24265.44
06:40:00|24265.44
06:40:01|24255.75
06:40:02|24252.1
06:40:03|24248.44
06:40:04|24248.44
06:40:05|24248.44
06:40:06|24248.44
06:40:07|24248.44
06:40:08|24248.44
06:40:09|24259.67
06:40:11|24263.98
06:40:12|24264.78
06:40:13|24264.78
06:40:14|24267.66
06:40:15|24267.66
06:40:16|24276.92
06:40:17|24267.69
06:40:18|24260.41
06:40:20|24256.12
06:40:21|24250.11
06:40:22|24250.11
06:40:23|24236.69
06:40:24|24243.58
06:40:25|24243.58
06:40:27|24243.58
06:40:28|24243.58
06:40:29|24239.62
06:40:31|24239.58
06:40:33|24239.58
06:40:33|24234.16
06:40:35|24245.88
06:40:35|24234.19
06:40:36|24234.2
06:40:38|24231.59
06:40:39|24237.73
06:40:40|24242.87
06:40:41|24242.87
06:40:42|24230.7
06:40:43|24236.66
06:40:44|24241.66
06:40:45|24241.66
06:40:46|24240.42
06:40:47|24235.68
06:40:48|24228.27
06:40:49|24225.6
06:40:50|24221.58
06:40:52|24233.13
06:40:53|24228.05
06:40:53|24228.05
06:40:55|24228.05
06:40:56|24225.27
06:40:56|24225.27
06:40:58|24225.26
06:40:58|24225.26
06:41:00|24225.26
06:41:00|24225.26
06:41:02|24225.26
06:41:03|24225.26
06:41:04|24225.68
06:41:06|24237.63
06:41:06|24241.04
06:41:07|24244.39
06:41:08|24244.39
06:41:09|24245.83
06:41:10|24239.79
06:41:11|24239.79
06:41:12|24232.57
06:41:13|24232.57
06:41:14|24235.26
06:41:16|24235.26
06:41:16|24235.26
06:41:17|24231.1
06:41:19|24217.75
06:41:21|24209.71
06:41:22|24223.39
06:41:23|24219.69
06:41:25|24208.56
06:41:26|24202.93
06:41:28|24202.93
06:41:29|24202.93
06:41:29|24213.01
06:41:30|24214.6
06:41:31|24215.04
06:41:32|24200.
06:41:33|24185.4
06:41:35|24176.13
06:41:36|24176.14
06:41:37|24178.54
06:41:38|24178.54
06:41:39|24167.46
06:41:40|24167.46
06:41:41|24167.46
06:41:41|24167.46
06:41:42|24158.68
06:41:44|24157.
06:41:44|24166.55
06:41:46|24161.64
06:41:48|24161.64
06:41:48|24161.64
06:41:49|24161.64
06:41:51|24138.26
06:41:51|24157.07
06:41:53|24157.07
06:41:54|24161.05
06:41:56|24158.65
06:41:56|24149.35
06:41:57|24149.35
06:41:58|24148.09
06:41:59|24143.43
06:42:00|24138.07
06:42:01|24138.07
06:42:03|24148.43
06:42:03|24148.43
06:42:04|24148.43
06:42:05|24148.43
06:42:06|24131.43
06:42:08|24138.13
06:42:08|24141.26
06:42:10|24136.2
06:42:11|24140.
06:42:12|24140.
06:42:15|24138.38
06:42:15|24120.01
06:42:16|24120.
06:42:17|24120.68
06:42:19|24120.68
06:42:21|24134.11
06:42:22|24134.11
06:42:23|24140.62
06:42:24|24135.97
06:42:25|24135.97
06:42:26|24135.97
06:42:27|24135.97
06:42:28|24135.97
06:42:29|24155.29
06:42:31|24155.29
06:42:32|24155.29
06:42:33|24155.29
06:42:34|24155.29
06:42:35|24162.52
06:42:36|24159.97
06:42:37|24147.54
06:42:39|24147.29
06:42:40|24147.29
06:42:41|24147.29
06:42:41|24147.29
06:42:44|24131.11
06:42:44|24131.11
06:42:45|24134.62
06:42:46|24131.1
06:42:47|24131.1
06:42:48|24131.1
06:42:49|24131.1
06:42:50|24127.3
06:42:51|24127.3
06:42:52|24127.3
06:42:53|24125.12
06:42:54|24125.12
06:42:55|24135.68
06:42:57|24150.01
06:42:58|24147.7
06:42:58|24133.89
06:43:01|24127.3
06:43:01|24129.2
06:43:02|24129.2
06:43:03|24137.85
06:43:04|24137.85
06:43:06|24136.32
06:43:07|24139.73
06:43:08|24139.73
06:43:09|24139.73
06:43:10|24117.01
06:43:10|24118.95
06:43:11|24118.95
06:43:13|24109.09
06:43:14|24105.59
06:43:15|24105.59
06:43:16|24111.31
06:43:17|24101.98
06:43:18|24100.43
06:43:19|24107.24
06:43:20|24092.
06:43:21|24098.97
06:43:22|24104.02
06:43:23|24110.63
06:43:25|24110.63
06:43:26|24104.57
06:43:27|24104.57
06:43:28|24104.57
06:43:29|24104.98
06:43:30|24104.98
06:43:31|24106.24
06:43:33|24106.24
06:43:34|24106.24
06:43:35|24097.48
06:43:35|24109.01
06:43:38|24100.6
06:43:38|24090.89
06:43:39|24090.88
06:43:41|24096.8
06:43:43|24097.25
06:43:43|24097.25
06:43:44|24097.66
06:43:46|24097.66
06:43:47|24083.86
06:43:48|24080.
06:43:49|24067.81
06:43:50|24067.81
06:43:51|24067.93
06:43:53|24066.08
06:43:54|24066.08
06:43:55|24072.79
06:43:55|24077.54
06:43:57|24074.37
06:43:58|24062.65
06:43:59|24078.66
06:43:59|24078.66
06:44:01|24078.66
06:44:02|24078.66
06:44:03|24078.66
06:44:04|24094.86
06:44:05|24094.86
06:44:06|24083.75
06:44:07|24081.09
06:44:08|24081.09
06:44:09|24081.09
06:44:10|24081.09
06:44:11|24069.94
06:44:12|24061.45
06:44:13|24069.89
06:44:14|24069.89
06:44:15|24102.57
06:44:16|24101.01
06:44:17|24101.01
06:44:18|24094.74
06:44:19|24093.64
06:44:20|24087.25
06:44:21|24087.25
06:44:22|24093.96
06:44:24|24084.17
06:44:25|24084.17
06:44:27|24079.28
06:44:28|24079.28
06:44:28|24079.28
06:44:30|24079.28
06:44:31|24062.
06:44:33|24059.02
06:44:34|24059.32
06:44:34|24051.97
06:44:36|24046.17
06:44:38|24041.35
06:44:38|24044.93
06:44:39|24044.93
06:44:40|24044.93
06:44:42|24048.76
06:44:43|24052.29
06:44:44|24056.44
06:44:45|24044.87
06:44:46|24039.07
06:44:48|24027.06
06:44:48|24042.21
06:44:50|24042.
06:44:51|24041.95
06:44:52|24045.55
06:44:52|24045.55
06:44:53|24045.55
06:44:54|24023.19
06:44:55|24022.78
06:44:56|24020.28
06:44:58|24020.28
06:44:59|24019.84
06:45:00|24019.84
06:45:01|24027.7
06:45:02|24021.52
06:45:03|24038.52
06:45:04|24038.52
06:45:05|24038.52
06:45:06|24063.45
06:45:07|24069.3
06:45:08|24069.3
06:45:09|24080.18
06:45:10|24074.81
06:45:11|24074.44
06:45:12|24067.3
06:45:13|24059.6
06:45:15|24063.36
06:45:16|24063.36
06:45:17|24076.99
06:45:18|24076.99
06:45:19|24076.99
06:45:20|24076.99
06:45:21|24085.46
06:45:22|24091.96
06:45:24|24099.22
06:45:24|24089.93
06:45:26|24100.05
06:45:28|24100.05
06:45:29|24095.62
06:45:31|24103.43
06:45:31|24103.43
06:45:33|24103.43
06:45:34|24095.68
06:45:35|24089.42
06:45:36|24089.42
06:45:38|24089.42
06:45:38|24086.32
06:45:39|24088.76
06:45:40|24104.29
06:45:42|24093.2
06:45:42|24093.2
06:45:44|24093.2
06:45:45|24103.97
06:45:46|24104.98
06:45:46|24104.08
06:45:48|24101.87
06:45:49|24101.87
06:45:50|24108.88
06:45:50|24108.88
06:45:51|24095.38
06:45:52|24095.38
06:45:54|24090.11
06:45:54|24090.11
06:45:56|24090.11
06:45:57|24095.68
06:45:58|24095.68
06:45:58|24095.68
06:46:00|24095.68
06:46:01|24095.68
06:46:02|24095.68
06:46:03|24095.68
06:46:04|24110.44
06:46:05|24110.44
06:46:06|24110.44
06:46:07|24110.44
06:46:08|24110.44
06:46:09|24110.44
06:46:10|24122.6
06:46:11|24116.76
06:46:12|24106.22
06:46:13|24106.22
06:46:14|24120.26
06:46:15|24120.26
06:46:16|24117.4
06:46:17|24133.53
06:46:18|24137.76
06:46:19|24137.76
06:46:20|24137.76
06:46:21|24136.35
06:46:22|24133.98
06:46:24|24130.64
06:46:25|24130.64
06:46:27|24123.76
06:46:28|24123.76
06:46:29|24107.06
06:46:31|24107.06
06:46:32|24118.86
06:46:34|24115.28
06:46:34|24115.28
06:46:36|24115.28
06:46:37|24115.28
06:46:37|24130.43
06:46:39|24124.97
06:46:39|24124.97
06:46:40|24129.9
06:46:41|24126.15
06:46:42|24130.02
06:46:44|24123.61
06:46:45|24120.01
06:46:46|24118.8
06:46:47|24113.97
06:46:48|24113.97
06:46:49|24108.35
06:46:50|24108.35
06:46:51|24108.35
06:46:52|24108.35
06:46:54|24115.84
06:46:55|24115.84
06:46:55|24116.43
06:46:57|24118.43
06:46:57|24121.28
06:46:59|24121.28
06:46:59|24129.2
06:47:01|24129.2
06:47:02|24129.2
06:47:03|24142.32
06:47:05|24138.75
06:47:06|24138.75
06:47:08|24132.3
06:47:08|24132.3
06:47:09|24132.3
06:47:11|24132.3
06:47:13|24142.22
06:47:14|24141.05
06:47:15|24135.95
06:47:16|24135.95
06:47:17|24125.89
06:47:18|24109.56
06:47:19|24108.7
06:47:20|24110.87
06:47:21|24110.87
06:47:22|24105.79
06:47:23|24105.79
06:47:24|24105.79
06:47:25|24105.79
06:47:27|24100.
06:47:28|24100.
06:47:30|24075.32
06:47:31|24092.72
06:47:33|24090.45
06:47:34|24085.97
06:47:36|24078.52
06:47:36|24068.87
06:47:37|24067.47
06:47:38|24051.51
06:47:39|24044.85
06:47:40|24054.88
06:47:41|24054.88
06:47:42|24054.88
06:47:43|24047.89
06:47:45|24059.97
06:47:46|24067.81
06:47:46|24067.81
06:47:48|24059.97
06:47:50|24069.12
06:47:51|24056.36
06:47:52|24060.52
06:47:53|24062.66
06:47:54|24062.66
06:47:55|24062.66
06:47:56|24053.49
06:47:57|24053.49
06:47:58|24049.87
06:47:59|24049.87
06:48:00|24028.86
06:48:01|24021.33
06:48:02|24039.37
06:48:03|24024.56
06:48:05|24034.38
06:48:06|24001.01
06:48:07|24014.73
06:48:08|24014.73
06:48:10|24039.86
06:48:10|24039.86
06:48:11|24039.86
06:48:12|24039.86
06:48:14|24036.14
06:48:14|24036.14
06:48:15|24039.56
06:48:16|24051.64
06:48:17|24055.31
06:48:19|24061.34
06:48:20|24066.39
06:48:20|24073.54
06:48:21|24082.15
06:48:22|24089.11
06:48:23|24076.68
06:48:24|24102.49
06:48:26|24086.3
06:48:27|24086.3
06:48:28|24086.3
06:48:29|24091.48
06:48:30|24095.35
06:48:31|24095.35
06:48:32|24091.32
06:48:34|24081.19
06:48:34|24081.19
06:48:37|24059.2
06:48:38|24059.2
06:48:39|24059.2
06:48:39|24059.2
06:48:41|24044.88
06:48:43|24040.59
06:48:44|24040.59
06:48:46|24073.06
06:48:46|24075.5
06:48:48|24075.5
06:48:48|24079.72
06:48:50|24079.72
06:48:51|24071.37
06:48:52|24071.37
06:48:53|24071.37
06:48:54|24075.
06:48:55|24113.88
06:48:56|24113.88
06:48:57|24105.54
06:48:58|24088.78
06:48:59|24092.81
06:49:00|24092.81
06:49:01|24092.81
06:49:02|24092.81
06:49:04|24125.16
06:49:04|24125.16
06:49:05|24110.87
06:49:06|24133.79
06:49:08|24122.02
06:49:09|24122.02
06:49:10|24122.02
06:49:11|24135.12
06:49:12|24135.12
06:49:13|24133.29
06:49:14|24129.78
06:49:15|24133.61
06:49:16|24132.12
06:49:17|24132.12
06:49:18|24132.12
06:49:19|24132.12
06:49:20|24123.24
06:49:21|24113.24
06:49:22|24113.24
06:49:24|24128.45
06:49:24|24128.45
06:49:25|24128.45
06:49:27|24128.45
06:49:28|24108.58
06:49:29|24103.53
06:49:30|24103.53
06:49:31|24096.88
06:49:33|24096.88
06:49:34|24096.88
06:49:36|24085.91
06:49:37|24080.4
06:49:38|24079.72
06:49:40|24070.05
06:49:41|24070.05
06:49:41|24070.05
06:49:42|24070.05
06:49:43|24059.57
06:49:44|24059.56
06:49:46|24059.52
06:49:47|24059.57
06:49:48|24060.23
06:49:49|24056.86
06:49:50|24054.56
06:49:51|24049.33
06:49:52|24049.33
06:49:53|24050.31
06:49:54|24050.31
06:49:55|24050.31
06:49:57|24050.31
06:49:57|24050.31
06:49:58|24050.31
06:50:00|24048.02
06:50:00|24048.02
06:50:02|24048.02
06:50:04|24048.02
06:50:04|24021.33
06:50:05|24020.01
06:50:07|24023.03
06:50:08|24024.36
06:50:09|24036.72
06:50:10|24036.72
06:50:11|24050.88
06:50:12|24031.62
06:50:13|24019.91
06:50:14|24031.03
06:50:15|24031.03
06:50:17|24031.03
06:50:17|24025.51
06:50:19|24032.65
06:50:20|24030.5
06:50:21|24030.5
06:50:22|24040.18
06:50:22|24040.18
06:50:23|24033.58
06:50:24|24051.97
06:50:26|24048.6
06:50:26|24057.6
06:50:28|24057.6
06:50:30|24057.6
06:50:31|24057.6
06:50:32|24057.6
06:50:33|24057.6
06:50:34|24087.79
06:50:36|24086.46
06:50:36|24086.11
06:50:37|24085.74
06:50:38|24085.74
06:50:39|24101.9
06:50:40|24101.9
06:50:43|24091.97
06:50:43|24097.96
06:50:44|24097.96
06:50:45|24084.36
06:50:47|24084.36
06:50:48|24084.36
06:50:49|24089.03
06:50:50|24085.74
06:50:51|24092.46
06:50:52|24094.43
06:50:53|24094.43
06:50:55|24095.85
06:50:56|24095.85
06:50:57|24095.85
06:50:59|24088.8
06:51:00|24085.74
06:51:01|24085.74
06:51:02|24085.74
06:51:02|24085.74
06:51:04|24076.76
06:51:05|24076.76
06:51:07|24076.76
06:51:08|24089.21
06:51:10|24103.53
06:51:10|24103.53
06:51:11|24101.86
06:51:12|24101.86
06:51:13|24106.38
06:51:14|24106.38
06:51:15|24106.38
06:51:17|24117.13
06:51:17|24117.13
06:51:18|24117.13
06:51:19|24117.13
06:51:20|24117.13
06:51:21|24115.11
06:51:22|24115.11
06:51:24|24106.43
06:51:24|24106.43
06:51:25|24106.43
06:51:26|24100.22
06:51:28|24097.35
06:51:28|24097.35
06:51:29|24097.35
06:51:30|24097.35
06:51:32|24097.82
06:51:34|24114.3
06:51:36|24102.44
06:51:36|24120.73
06:51:37|24120.73
06:51:39|24120.73
06:51:39|24120.73
06:51:41|24095.85
06:51:43|24101.11
06:51:45|24094.14
06:51:45|24090.4
06:51:46|24096.89
06:51:48|24083.28
06:51:49|24083.28
06:51:50|24084.26
06:51:51|24084.26
06:51:52|24066.7
06:51:53|24066.7
06:51:54|24066.7
06:51:55|24062.72
06:51:56|24062.72
06:51:57|24054.8
06:51:59|24046.99
06:52:00|24047.
06:52:00|24047.01
06:52:02|24047.01
06:52:03|24047.01
06:52:04|24051.05
06:52:05|24052.42
06:52:06|24047.73
06:52:06|24047.73
06:52:08|24044.2
06:52:08|24041.79
06:52:10|24040.54
06:52:10|24040.54
06:52:11|24024.58
06:52:12|24031.24
06:52:13|24021.07
06:52:15|24021.08
06:52:16|24021.08
06:52:17|24021.08
06:52:17|24012.
06:52:19|24013.88
06:52:20|24017.82
06:52:21|24017.82
06:52:22|24019.97
06:52:22|24011.
06:52:24|24009.36
06:52:25|24009.36
06:52:25|24009.36
06:52:27|24012.96
06:52:28|24017.48
06:52:29|24020.51
06:52:31|24020.51
06:52:32|24031.85
06:52:33|24031.85
06:52:34|24031.85
06:52:35|24031.85
06:52:37|24031.85
06:52:38|24031.85
06:52:39|24065.84
06:52:39|24065.84
06:52:42|24065.84
06:52:42|24059.6
06:52:43|24059.6
06:52:44|24056.75
06:52:45|24056.75
06:52:46|24056.75
06:52:47|24042.3
06:52:48|24040.8
06:52:49|24040.8
06:52:51|24047.99
06:52:52|24047.99
06:52:53|24050.24
06:52:54|24050.24
06:52:55|24050.24
06:52:55|24037.07
06:52:57|24037.07
06:52:57|24043.2
06:52:59|24043.2
06:53:00|24043.2
06:53:02|24043.2
06:53:03|24043.2
06:53:04|24057.34
06:53:05|24074.59
06:53:07|24071.41
06:53:09|24073.83
06:53:10|24073.83
06:53:11|24090.58
06:53:11|24090.58
06:53:12|24074.37
06:53:14|24074.37
06:53:15|24073.34
06:53:15|24073.34
06:53:17|24079.59
06:53:18|24079.59
06:53:18|24083.85
06:53:20|24083.85
06:53:21|24090.41
06:53:22|24074.37
06:53:22|24073.65
06:53:23|24070.51
06:53:25|24070.51
06:53:26|24070.51
06:53:27|24070.51
06:53:28|24070.51
06:53:29|24077.72
06:53:30|24077.72
06:53:32|24081.02
06:53:33|24091.49
06:53:35|24088.58
06:53:35|24087.16
06:53:37|24077.09
06:53:39|24077.09
06:53:40|24077.09
06:53:41|24077.09
06:53:42|24077.09
06:53:43|24081.46
06:53:45|24081.46
06:53:45|24074.37
06:53:46|24078.22
06:53:47|24078.21
06:53:48|24078.21
06:53:49|24078.22
06:53:51|24065.61
06:53:52|24065.61
06:53:53|24085.86
06:53:53|24085.86
06:53:54|24085.86
06:53:55|24085.86
06:53:57|24088.3
06:53:57|24085.56
06:53:59|24079.63
06:53:59|24080.84
06:54:00|24080.76
06:54:01|24081.93
06:54:02|24081.93
06:54:04|24089.53
06:54:04|24089.82
06:54:07|24090.19
06:54:07|24098.91
06:54:09|24098.91
06:54:10|24089.75
06:54:12|24089.83
06:54:12|24089.83
06:54:15|24089.83
06:54:15|24089.83
06:54:17|24089.83
06:54:18|24100.8
06:54:19|24092.41
06:54:20|24085.21
06:54:21|24085.21
06:54:22|24092.4
06:54:24|24092.4
06:54:25|24091.13
06:54:26|24091.13
06:54:27|24095.86
06:54:28|24095.03
06:54:30|24095.03
06:54:30|24098.39
06:54:32|24091.59
06:54:33|24087.73
06:54:34|24101.66
06:54:35|24101.66
06:54:36|24089.85
06:54:38|24084.28
06:54:39|24078.85
06:54:40|24078.85
06:54:42|24065.43
06:54:42|24077.6
06:54:43|24077.6
06:54:45|24077.6
06:54:47|24086.56
06:54:48|24086.56
06:54:50|24082.35
06:54:50|24082.35
06:54:51|24082.35
06:54:52|24082.35
06:54:54|24082.35
06:54:54|24085.88
06:54:55|24084.02
06:54:57|24093.17
06:54:59|24093.17
06:55:00|24096.64
06:55:01|24096.64
06:55:02|24092.29
06:55:04|24088.03
06:55:05|24088.03
06:55:06|24088.04
06:55:07|24088.04
06:55:08|24088.04
06:55:10|24088.04
06:55:11|24084.8
06:55:11|24078.9
06:55:12|24066.89
06:55:14|24065.11
06:55:15|24056.07
06:55:17|24056.07
06:55:18|24055.91
06:55:19|24055.59
06:55:20|24055.59
06:55:21|24055.59
06:55:22|24055.59
06:55:23|24055.59
06:55:24|24041.93
06:55:24|24041.93
06:55:26|24049.44
06:55:27|24048.22
06:55:28|24044.39
06:55:29|24044.39
06:55:30|24044.39
06:55:31|24044.39
06:55:32|24049.18
06:55:34|24046.58
06:55:34|24053.91
06:55:36|24053.91
06:55:38|24058.85
06:55:39|24071.33
06:55:41|24077.71
06:55:42|24081.88
06:55:42|24083.35
06:55:44|24083.35
06:55:45|24104.24
06:55:46|24107.94
06:55:47|24110.69
06:55:49|24115.91
06:55:50|24115.91
06:55:51|24115.91
06:55:52|24125.42
06:55:53|24125.42
06:55:54|24125.42
06:55:56|24160.49
06:55:56|24162.17
06:55:58|24159.24
06:55:58|24160.1
06:56:00|24160.09
06:56:00|24156.23
06:56:02|24162.4
06:56:02|24159.57
06:56:04|24163.28
06:56:05|24163.28
06:56:06|24163.05
06:56:07|24164.53
06:56:08|24164.53
06:56:09|24164.53
06:56:10|24174.65
06:56:11|24160.
06:56:12|24157.75
06:56:13|24158.65
06:56:14|24158.65
06:56:15|24158.65
06:56:16|24150.3
06:56:17|24150.3
06:56:18|24133.65
06:56:19|24130.
06:56:20|24130.
06:56:21|24136.86
06:56:22|24136.85
06:56:24|24136.81
06:56:24|24132.
06:56:26|24135.07
06:56:26|24135.07
06:56:28|24135.07
06:56:28|24130.01
06:56:29|24130.01
06:56:31|24130.01
06:56:32|24130.01
06:56:32|24130.01
06:56:35|24130.6
06:56:35|24131.4
06:56:37|24131.4
06:56:38|24130.01
06:56:40|24129.98
06:56:41|24115.51
06:56:42|24116.6
06:56:43|24116.6
06:56:45|24119.95
06:56:45|24116.27
06:56:47|24116.27
06:56:48|24118.97
06:56:49|24116.23
06:56:50|24116.23
06:56:51|24116.23
06:56:52|24125.52
06:56:53|24125.52
06:56:55|24126.7
06:56:56|24126.7
06:56:57|24126.7
06:56:58|24126.7
06:56:58|24126.69
06:57:00|24126.69
06:57:01|24126.69
06:57:02|24142.63
06:57:03|24184.49
06:57:04|24180.52
06:57:05|24174.69
06:57:06|24168.86
06:57:06|24164.43
06:57:08|24164.43
06:57:09|24164.43
06:57:10|24183.69
06:57:10|24179.07
06:57:12|24180.46
06:57:12|24179.07
06:57:15|24172.1
06:57:15|24172.1
06:57:16|24168.94
06:57:17|24168.94
06:57:18|24168.94
06:57:19|24161.45
06:57:20|24161.49
06:57:21|24161.49
06:57:22|24175.14
06:57:23|24175.14
06:57:24|24175.86
06:57:25|24184.51
06:57:26|24188.15
06:57:27|24188.15
06:57:28|24188.15
06:57:29|24179.02
06:57:30|24179.02
06:57:31|24170.31
06:57:32|24169.17
06:57:33|24166.
06:57:35|24170.39
06:57:37|24170.39
06:57:38|24179.52
06:57:39|24185.18
06:57:41|24185.18
06:57:42|24170.89
06:57:42|24180.46
06:57:44|24180.46
06:57:45|24180.46
06:57:46|24180.46
06:57:47|24183.02
06:57:48|24183.02
06:57:49|24191.56
06:57:50|24187.28
06:57:51|24187.28
06:57:52|24187.28
06:57:53|24187.28
06:57:54|24189.78
06:57:55|24186.89
06:57:56|24168.21
06:57:57|24168.21
06:57:58|24168.21
06:58:00|24180.37
06:58:00|24180.37
06:58:01|24168.19
06:58:02|24155.71
06:58:03|24155.71
06:58:04|24155.71
06:58:05|24155.71
06:58:07|24155.71
06:58:08|24155.71
06:58:10|24185.46
06:58:11|24187.43
06:58:12|24187.78
06:58:14|24183.66
06:58:14|24188.72
06:58:15|24186.52
06:58:16|24169.71
06:58:17|24178.59
06:58:18|24178.59
06:58:19|24178.59
06:58:20|24178.59
06:58:21|24178.59
06:58:22|24182.28
06:58:23|24178.59
06:58:25|24178.59
06:58:26|24168.38
06:58:26|24161.72
06:58:27|24161.72
06:58:28|24153.05
06:58:29|24153.05
06:58:30|24153.05
06:58:32|24153.05
06:58:32|24153.05
06:58:33|24156.16
06:58:34|24146.38
06:58:36|24136.27
06:58:37|24136.27
06:58:38|24136.27
06:58:39|24136.27
06:58:40|24143.21
06:58:41|24143.21
06:58:43|24134.91
06:58:45|24138.15
06:58:45|24138.37
06:58:47|24146.39
06:58:48|24146.39
06:58:49|24146.39
06:58:50|24161.08
06:58:51|24156.67
06:58:51|24156.67
06:58:53|24156.67
06:58:55|24156.7
06:58:56|24156.7
06:58:57|24156.7
06:58:58|24160.57
06:58:59|24160.57
06:59:00|24160.57
06:59:00|24165.83
06:59:02|24156.44
06:59:03|24156.44
06:59:04|24153.01
06:59:05|24142.5
06:59:07|24142.5
06:59:09|24142.5
06:59:10|24142.5
06:59:11|24142.5
06:59:12|24142.5
06:59:13|24129.95
06:59:14|24129.95
06:59:15|24119.01
06:59:16|24120.3
06:59:17|24119.05
06:59:18|24119.05
06:59:19|24119.97
06:59:20|24119.97
06:59:21|24119.97
06:59:22|24119.97
06:59:23|24120.17
06:59:24|24127.36
06:59:25|24127.36
06:59:26|24127.36
06:59:27|24127.36
06:59:28|24125.92
06:59:29|24120.
06:59:30|24132.6
06:59:31|24132.6
06:59:32|24129.84
06:59:33|24124.94
06:59:34|24124.94
06:59:35|24126.15
06:59:36|24119.48
06:59:37|24119.48
06:59:38|24119.48
06:59:40|24124.53
06:59:41|24131.9
06:59:42|24131.9
06:59:43|24120.7
06:59:44|24120.7
06:59:45|24120.7
06:59:46|24120.7
06:59:47|24120.7
06:59:49|24127.74
06:59:49|24136.3
06:59:51|24141.64
06:59:52|24156.54
06:59:53|24151.73
06:59:53|24151.73
06:59:54|24169.18
06:59:56|24159.63
06:59:57|24159.63
06:59:58|24171.98
06:59:58|24188.19
06:59:59|24188.18
07:00:01|24199.39
07:00:02|24184.9
07:00:03|24198.19
07:00:04|24183.28
07:00:06|24185.14
07:00:06|24185.14
07:00:08|24199.4
07:00:09|24199.4
07:00:10|24199.4
07:00:11|24199.4
07:00:12|24194.68
07:00:13|24194.68
07:00:14|24182.
07:00:15|24180.46
07:00:16|24180.46
07:00:17|24177.35
07:00:19|24174.79
07:00:20|24165.71
07:00:21|24161.66
07:00:22|24161.22
07:00:23|24164.22
07:00:24|24164.22
07:00:25|24164.22
07:00:26|24191.21
07:00:27|24190.16
07:00:28|24202.92
07:00:28|24202.93
07:00:30|24245.51
07:00:31|24248.79
07:00:32|24246.23
07:00:33|24235.95
07:00:34|24231.41
07:00:35|24231.41
07:00:36|24249.56
07:00:38|24236.62
07:00:39|24234.8
07:00:40|24236.06
07:00:42|24236.06
07:00:43|24231.7
07:00:45|24236.73
07:00:46|24245.65
07:00:48|24240.28
07:00:49|24240.28
07:00:50|24243.08
07:00:52|24241.9
07:00:53|24243.14
07:00:53|24229.
07:00:55|24229.
07:00:56|24229.
07:00:56|24248.53
07:00:58|24248.53
07:00:59|24254.42
07:01:00|24248.5
07:01:01|24248.5
07:01:02|24237.35
07:01:04|24248.33
07:01:05|24248.33
07:01:06|24248.33
07:01:07|24238.58
07:01:08|24235.95
07:01:09|24229.91
07:01:10|24219.35
07:01:11|24216.2
07:01:12|24212.62
07:01:14|24212.62
07:01:14|24212.62
07:01:15|24212.62
07:01:17|24210.49
07:01:18|24210.49
07:01:18|24218.02
07:01:19|24221.2
07:01:20|24221.2
07:01:22|24238.58
07:01:22|24258.77
07:01:24|24247.07
07:01:24|24245.52
07:01:25|24246.75
07:01:27|24245.16
07:01:28|24234.63
07:01:28|24236.14
07:01:29|24236.14
07:01:31|24236.14
07:01:32|24264.52
07:01:33|24241.68
07:01:34|24241.66
07:01:35|24241.66
07:01:36|24239.8
07:01:37|24239.8
07:01:39|24244.48
07:01:41|24224.16
07:01:42|24224.16
07:01:44|24223.
07:01:45|24219.8
07:01:47|24218.48
07:01:49|24218.48
07:01:50|24215.94
07:01:50|24230.96
07:01:51|24230.96
07:01:53|24230.96
07:01:54|24230.96
07:01:55|24242.43
07:01:56|24242.43
07:01:57|24242.43
07:01:58|24247.82
07:01:59|24253.66
07:02:00|24258.28
07:02:01|24249.34
07:02:02|24249.34
07:02:04|24249.9
07:02:05|24249.89
07:02:06|24249.89
07:02:06|24249.89
07:02:08|24249.89
07:02:09|24249.89
07:02:10|24232.
07:02:11|24221.75
07:02:12|24221.75
07:02:13|24222.99
07:02:14|24222.99
07:02:15|24232.26
07:02:16|24239.43
07:02:17|24239.43
07:02:18|24239.43
07:02:20|24239.43
07:02:20|24239.43
07:02:21|24221.01
07:02:22|24223.88
07:02:24|24223.88
07:02:24|24223.88
07:02:25|24223.88
07:02:26|24223.88
07:02:28|24223.88
07:02:28|24223.88
07:02:29|24218.81
07:02:31|24210.
07:02:32|24206.04
07:02:33|24205.29
07:02:34|24205.29
07:02:35|24205.29
07:02:36|24207.63
07:02:36|24193.55
07:02:37|24193.54
07:02:39|24193.54
07:02:40|24193.54
07:02:41|24193.54
07:02:43|24193.66
07:02:44|24193.66
07:02:45|24195.85
07:02:47|24195.85
07:02:48|24196.94
07:02:49|24196.94
07:02:51|24196.07
07:02:53|24199.63
07:02:54|24199.63
07:02:55|24195.88
07:02:57|24195.87
07:02:58|24195.87
07:02:59|24181.41
07:03:00|24181.41
07:03:01|24181.41
07:03:02|24181.41
07:03:03|24203.9
07:03:04|24203.9
07:03:05|24203.9
07:03:06|24203.9
07:03:08|24215.03
07:03:10|24215.03
07:03:10|24215.03
07:03:12|24194.96
07:03:13|24194.96
07:03:13|24186.33
07:03:14|24186.33
07:03:15|24186.33
07:03:16|24180.49
07:03:18|24179.29
07:03:19|24179.29
07:03:20|24179.29
07:03:21|24179.29
07:03:22|24168.05
07:03:23|24168.05
07:03:24|24163.86
07:03:25|24165.89
07:03:26|24165.89
07:03:27|24165.14
07:03:28|24161.22
07:03:29|24161.22
07:03:30|24157.21
07:03:31|24157.21
07:03:32|24150.85
07:03:33|24156.37
07:03:34|24156.52
07:03:35|24155.26
07:03:36|24161.75
07:03:37|24156.84
07:03:38|24153.28
07:03:39|24153.28
07:03:41|24154.34
07:03:42|24158.38
07:03:44|24158.38
07:03:45|24158.38
07:03:47|24156.26
07:03:49|24156.26
07:03:49|24151.38
07:03:51|24151.3
07:03:52|24150.
07:03:53|24150.
07:03:54|24149.96
07:03:55|24158.75
07:03:57|24158.75
07:03:57|24158.75
07:04:00|24169.38
07:04:01|24169.13
07:04:02|24159.23
07:04:03|24162.29
07:04:04|24177.34
07:04:05|24177.34
07:04:06|24177.34
07:04:07|24186.61
07:04:08|24199.61
07:04:09|24191.53
07:04:10|24188.23
07:04:11|24187.12
07:04:12|24182.89
07:04:13|24173.05
07:04:14|24166.54
07:04:15|24166.54
07:04:16|24168.67
07:04:17|24176.08
07:04:18|24176.08
07:04:19|24176.08
07:04:20|24176.08
07:04:21|24175.27
07:04:22|24175.65
07:04:23|24176.87
07:04:24|24176.87
07:04:25|24169.47
07:04:26|24169.47
07:04:27|24160.
07:04:28|24160.
07:04:29|24160.
07:04:30|24160.01
07:04:31|24158.75
07:04:32|24158.75
07:04:33|24146.87
07:04:34|24148.61
07:04:35|24148.61
07:04:36|24143.63
07:04:38|24142.88
07:04:38|24142.88
07:04:40|24141.26
07:04:41|24141.26
07:04:43|24141.99
07:04:44|24144.67
07:04:45|24144.48
07:04:47|24145.09
07:04:48|24145.09
07:04:49|24145.09
07:04:50|24145.09
07:04:51|24142.28
07:04:52|24147.83
07:04:53|24148.37
07:04:55|24148.37
07:04:56|24148.86
07:04:56|24143.27
07:04:58|24143.27
07:04:58|24144.8
07:04:59|24144.8
07:05:01|24144.8
07:05:02|24141.12
07:05:04|24150.89
07:05:05|24147.32
07:05:06|24147.32
07:05:06|24138.07
07:05:08|24138.07
07:05:09|24138.07
07:05:09|24138.07
07:05:11|24131.16
07:05:13|24130.02
07:05:13|24130.02
07:05:14|24130.02
07:05:15|24135.14
07:05:16|24135.14
07:05:17|24135.14
07:05:19|24137.71
07:05:20|24137.71
07:05:21|24137.71
07:05:22|24137.71
07:05:23|24132.3
07:05:24|24130.62
07:05:25|24130.62
07:05:26|24134.73
07:05:27|24134.73
07:05:28|24139.11
07:05:29|24139.11
07:05:30|24139.11
07:05:31|24139.11
07:05:32|24130.33
07:05:33|24130.33
07:05:34|24130.33
07:05:35|24130.33
07:05:36|24130.33
07:05:37|24126.71
07:05:38|24126.71
07:05:39|24130.2
07:05:40|24130.2
07:05:41|24130.2
07:05:43|24122.08
07:05:43|24120.
07:05:45|24119.23
07:05:45|24116.64
07:05:46|24116.64
07:05:47|24116.64
07:05:48|24116.61
07:05:49|24113.05
07:05:51|24113.05
07:05:53|24113.05
07:05:54|24113.05
07:05:54|24121.66
07:05:56|24123.28
07:05:56|24123.28
07:05:58|24136.58
07:06:00|24127.69
07:06:01|24123.72
07:06:02|24123.72
07:06:03|24115.5
07:06:05|24115.5
07:06:06|24129.76
07:06:07|24129.76
07:06:07|24125.48
07:06:09|24124.73
07:06:10|24124.73
07:06:10|24116.65
07:06:12|24116.65
07:06:13|24116.65
07:06:14|24116.65
07:06:15|24117.13
07:06:16|24108.33
07:06:17|24118.82
07:06:18|24118.82
07:06:19|24118.82
07:06:20|24125.31
07:06:21|24129.
07:06:22|24129.
07:06:23|24131.5
07:06:24|24127.21
07:06:24|24127.21
07:06:26|24127.21
07:06:26|24117.48
07:06:28|24117.48
07:06:29|24117.48
07:06:30|24115.39
07:06:31|24115.39
07:06:31|24114.72
07:06:33|24114.72
07:06:35|24125.93
07:06:35|24125.93
07:06:37|24125.93
07:06:38|24125.93
07:06:39|24148.42
07:06:40|24148.42
07:06:40|24143.96
07:06:41|24143.96
07:06:42|24151.58
07:06:44|24157.07
07:06:46|24155.02
07:06:47|24155.02
07:06:48|24152.37
07:06:48|24155.79
07:06:50|24147.96
07:06:51|24147.96
07:06:52|24156.04
07:06:53|24156.04
07:06:54|24156.04
07:06:55|24168.11
07:06:56|24168.11
07:06:57|24168.11
07:06:58|24168.11
07:06:59|24171.88
07:07:00|24171.88
07:07:01|24171.88
07:07:02|24190.68
07:07:03|24190.68
07:07:04|24191.59
07:07:06|24175.1
07:07:07|24171.23
07:07:08|24185.44
07:07:08|24190.48
07:07:10|24192.46
07:07:10|24192.46
07:07:12|24192.46
07:07:13|24185.47
07:07:14|24185.47
07:07:15|24180.57
07:07:16|24178.1
07:07:17|24182.33
07:07:18|24182.33
07:07:19|24183.53
07:07:20|24183.53
07:07:21|24192.28
07:07:22|24198.05
07:07:23|24198.05
07:07:24|24198.31
07:07:25|24195.79
07:07:26|24194.77
07:07:28|24192.64
07:07:29|24194.42
07:07:30|24198.56
07:07:31|24208.64
07:07:32|24208.3
07:07:33|24208.3
07:07:34|24208.44
07:07:34|24210.9
07:07:36|24211.58
07:07:37|24211.6
07:07:39|24213.94
07:07:39|24216.68
07:07:40|24216.65
07:07:41|24215.
07:07:42|24219.71
07:07:43|24220.48
07:07:45|24216.9
07:07:46|24221.27
07:07:47|24221.27
07:07:48|24221.72
07:07:50|24217.19
07:07:51|24217.99
07:07:52|24217.99
07:07:54|24222.4
07:07:55|24222.4
07:07:56|24227.5
07:07:57|24237.27
07:07:59|24231.87
07:08:00|24237.65
07:08:01|24244.72
07:08:02|24244.72
07:08:03|24242.42
07:08:03|24242.42
07:08:06|24225.56
07:08:06|24219.27
07:08:07|24224.05
07:08:08|24219.36
07:08:09|24219.36
07:08:10|24218.86
07:08:11|24214.72
07:08:12|24214.74
07:08:13|24213.99
07:08:15|24203.98
07:08:17|24203.98
07:08:18|24230.31
07:08:19|24239.93
07:08:20|24225.75
07:08:21|24238.32
07:08:22|24238.32
07:08:23|24238.32
07:08:24|24245.66
07:08:25|24245.66
07:08:26|24245.66
07:08:26|24245.66
07:08:30|24252.04
07:08:32|24252.
07:08:32|24256.55
07:08:34|24256.55
07:08:35|24247.02
07:08:35|24245.53
07:08:37|24253.93
07:08:38|24253.93
07:08:39|24253.93
07:08:40|24253.97
07:08:41|24252.09
07:08:41|24252.09
07:08:43|24242.01
07:08:43|24242.01
07:08:44|24242.01
07:08:46|24242.01
07:08:48|24250.47
07:08:49|24250.47
07:08:51|24250.47
07:08:51|24250.47
07:08:53|24250.47
07:08:54|24256.77
07:08:55|24256.77
07:08:56|24255.25
07:08:57|24252.26
07:08:58|24253.47
07:08:59|24252.27
07:09:00|24270.14
07:09:01|24248.68
07:09:02|24248.68
07:09:03|24248.87
07:09:04|24250.13
07:09:05|24259.26
07:09:06|24254.22
07:09:07|24256.35
07:09:08|24256.35
07:09:09|24256.35
07:09:10|24256.35
07:09:11|24253.23
07:09:12|24260.49
07:09:13|24259.15
07:09:14|24259.15
07:09:16|24256.36
07:09:17|24256.36
07:09:18|24266.83
07:09:19|24266.83
07:09:21|24266.83
07:09:22|24275.98
07:09:22|24274.76
07:09:24|24274.76
07:09:25|24275.72
07:09:26|24277.39
07:09:27|24275.75
07:09:28|24269.28
07:09:29|24269.28
07:09:30|24269.28
07:09:32|24260.95
07:09:33|24259.96
07:09:33|24259.96
07:09:34|24264.81
07:09:36|24259.19
07:09:37|24259.19
07:09:38|24259.19
07:09:39|24259.19
07:09:40|24254.64
07:09:41|24254.64
07:09:43|24255.73
07:09:44|24253.44
07:09:45|24253.44
07:09:46|24250.01
07:09:48|24250.
07:09:50|24250.
07:09:50|24240.29
07:09:51|24236.
07:09:52|24233.95
07:09:53|24230.16
07:09:55|24230.16
07:09:56|24230.16
07:09:57|24230.16
07:09:58|24230.
07:09:59|24229.38
07:10:00|24229.38
07:10:02|24229.38
07:10:02|24229.38
07:10:03|24230.89
07:10:04|24230.89
07:10:06|24229.
07:10:07|24228.99
07:10:08|24226.52
07:10:09|24231.66
07:10:10|24231.66
07:10:11|24243.92
07:10:13|24243.57
07:10:14|24237.3
07:10:15|24238.73
07:10:17|24238.73
07:10:17|24247.47
07:10:19|24247.47
07:10:19|24247.47
07:10:20|24242.42
07:10:21|24242.42
07:10:22|24242.42
07:10:24|24236.48
07:10:25|24249.47
07:10:25|24248.25
07:10:26|24248.25
07:10:28|24256.08
07:10:29|24256.08
07:10:30|24256.08
07:10:30|24247.18
07:10:31|24244.51
07:10:33|24244.51
07:10:34|24244.51
07:10:34|24244.51
07:10:36|24245.3
07:10:36|24245.3
07:10:38|24245.3
07:10:38|24248.37
07:10:40|24252.04
07:10:40|24252.04
07:10:42|24252.04
07:10:43|24252.04
07:10:44|24263.62
07:10:45|24272.99
07:10:46|24265.91
07:10:48|24265.9
07:10:49|24250.46
07:10:51|24250.46
07:10:53|24246.17
07:10:53|24246.17
07:10:55|24247.12
07:10:55|24247.12
07:10:56|24247.12
07:10:57|24240.23
07:10:58|24241.02
07:10:59|24240.27
07:11:00|24245.64
07:11:01|24236.48
07:11:03|24229.62
07:11:04|24233.98
07:11:05|24233.98
07:11:07|24222.52
07:11:08|24222.52
07:11:09|24213.28
07:11:11|24217.05
07:11:13|24207.94
07:11:13|24207.94
07:11:15|24210.62
07:11:16|24192.65
07:11:17|24198.73
07:11:18|24198.73
07:11:19|24196.44
07:11:20|24196.44
07:11:21|24196.44
07:11:22|24200.05
07:11:23|24209.38
07:11:24|24209.38
07:11:25|24206.17
07:11:26|24206.17
07:11:27|24215.8
07:11:28|24215.8
07:11:30|24219.23
07:11:31|24213.33
07:11:32|24213.33
07:11:33|24213.32
07:11:34|24213.32
07:11:34|24200.01
07:11:35|24200.01
07:11:37|24200.01
07:11:38|24200.01
07:11:38|24200.01
07:11:40|24200.01
07:11:40|24198.71
07:11:41|24192.68
07:11:42|24192.68
07:11:44|24192.68
07:11:45|24192.68
07:11:46|24194.35
07:11:46|24194.38
07:11:47|24194.38
07:11:50|24213.31
07:11:50|24206.01
07:11:52|24198.74
07:11:54|24193.67
07:11:54|24193.67
07:11:56|24192.83
07:11:57|24192.83
07:11:57|24192.83
07:11:58|24192.83
07:12:00|24192.83
07:12:01|24202.92
07:12:02|24202.89
07:12:03|24191.67
07:12:05|24196.98
07:12:06|24192.08
07:12:07|24192.08
07:12:08|24192.08
07:12:10|24183.1
07:12:11|24183.1
07:12:12|24196.98
07:12:13|24204.51
07:12:14|24194.61
07:12:15|24211.94
07:12:17|24188.91
07:12:18|24188.91
07:12:20|24188.91
07:12:21|24185.98
07:12:22|24183.17
07:12:23|24183.17
07:12:24|24176.84
07:12:25|24176.84
07:12:26|24176.84
07:12:27|24178.
07:12:28|24178.
07:12:29|24178.
07:12:30|24178.
07:12:31|24182.69
07:12:32|24182.69
07:12:33|24182.69
07:12:34|24190.56
07:12:35|24190.56
07:12:36|24190.56
07:12:37|24190.56
07:12:38|24190.56
07:12:39|24178.59
07:12:40|24180.15
07:12:41|24175.41
07:12:42|24173.78
07:12:43|24173.78
07:12:44|24173.78
07:12:45|24175.36
07:12:46|24175.36
07:12:47|24180.24
07:12:48|24170.01
07:12:50|24170.01
07:12:50|24170.01
07:12:53|24184.49
07:12:53|24184.49
07:12:54|24171.23
07:12:55|24171.23
07:12:57|24171.23
07:12:58|24173.67
07:12:59|24173.67
07:12:59|24170.
07:13:01|24166.22
07:13:02|24170.2
07:13:02|24160.78
07:13:04|24160.78
07:13:05|24158.1
07:13:06|24158.84
07:13:07|24162.91
07:13:08|24162.91
07:13:09|24162.91
07:13:10|24150.
07:13:12|24142.13
07:13:12|24154.11
07:13:13|24154.24
07:13:15|24149.74
07:13:16|24138.42
07:13:17|24138.42
07:13:18|24141.63
07:13:19|24141.63
07:13:20|24141.63
07:13:21|24141.86
07:13:22|24141.89
07:13:23|24141.89
07:13:25|24141.89
07:13:26|24141.89
07:13:27|24141.49
07:13:29|24141.49
07:13:29|24141.49
07:13:30|24141.49
07:13:31|24141.33
07:13:32|24138.08
07:13:33|24140.36
07:13:34|24139.36
07:13:35|24139.36
07:13:37|24139.36
07:13:37|24144.17
07:13:38|24144.17
07:13:40|24160.68
07:13:41|24151.37
07:13:42|24153.47
07:13:43|24153.47
07:13:44|24153.45
07:13:45|24153.45
07:13:46|24153.47
07:13:47|24153.47
07:13:48|24163.32
07:13:49|24163.32
07:13:51|24174.42
07:13:51|24174.42
07:13:52|24181.92
07:13:55|24181.89
07:13:55|24181.89
07:13:56|24198.79
07:13:57|24197.2
07:13:59|24173.46
07:13:59|24178.5
07:14:01|24180.98
07:14:03|24171.12
07:14:04|24174.7
07:14:05|24179.76
07:14:07|24176.02
07:14:07|24180.47
07:14:09|24180.47
07:14:10|24180.47
07:14:11|24180.57
07:14:12|24179.06
07:14:13|24179.06
07:14:14|24180.35
07:14:15|24180.35
07:14:16|24183.76
07:14:17|24183.76
07:14:18|24183.76
07:14:19|24193.59
07:14:20|24196.44
07:14:21|24193.84
07:14:22|24187.76
07:14:23|24193.12
07:14:24|24193.12
07:14:25|24193.12
07:14:26|24193.12
07:14:27|24202.96
07:14:28|24198.8
07:14:29|24198.8
07:14:30|24205.99
07:14:31|24204.39
07:14:32|24204.39
07:14:33|24188.24
07:14:35|24190.77
07:14:35|24190.77
07:14:36|24190.77
07:14:37|24190.77
07:14:38|24190.77
07:14:39|24190.77
07:14:40|24190.77
07:14:41|24190.77
07:14:42|24190.76
07:14:43|24188.05
07:14:45|24190.68
07:14:46|24190.68
07:14:48|24189.79
07:14:48|24181.
07:14:49|24181.
07:14:51|24180.99
07:14:53|24180.99
07:14:53|24180.99
07:14:55|24193.34
07:14:56|24193.34
07:14:57|24184.14
07:14:57|24184.14
07:14:58|24196.97
07:14:59|24199.63
07:15:02|24185.19
07:15:02|24193.64
07:15:04|24192.46
07:15:05|24182.25
07:15:05|24183.28
07:15:06|24182.25
07:15:07|24182.27
07:15:09|24193.36
07:15:10|24194.91
07:15:11|24194.91
07:15:12|24207.44
07:15:13|24207.44
07:15:14|24202.31
07:15:14|24202.31
07:15:15|24203.3
07:15:16|24203.3
07:15:18|24202.31
07:15:19|24214.76
07:15:20|24224.26
07:15:21|24224.25
07:15:21|24230.7
07:15:23|24221.67
07:15:24|24228.43
07:15:24|24228.43
07:15:26|24226.05
07:15:27|24226.05
07:15:28|24223.06
07:15:29|24223.06
07:15:30|24223.06
07:15:31|24217.14
07:15:32|24217.14
07:15:33|24217.14
07:15:34|24217.14
07:15:35|24217.14
07:15:36|24217.14
07:15:37|24217.14
07:15:38|24233.45
07:15:39|24233.45
07:15:41|24242.59
07:15:42|24242.59
07:15:42|24242.59
07:15:44|24240.54
07:15:44|24229.28
07:15:45|24227.03
07:15:46|24220.76
07:15:47|24212.36
07:15:49|24212.36
07:15:50|24238.84
07:15:51|24238.84
07:15:52|24235.37
07:15:53|24235.37
07:15:54|24235.37
07:15:56|24230.16
07:15:57|24241.72
07:15:59|24250.98
07:15:59|24254.76
07:16:00|24245.43
07:16:01|24250.38
07:16:02|24245.56
07:16:03|24245.63
07:16:04|24245.63
07:16:06|24258.64
07:16:07|24263.21
07:16:08|24263.21
07:16:10|24247.06
07:16:11|24247.06
07:16:12|24231.15
07:16:13|24231.15
07:16:14|24236.44
07:16:16|24239.19
07:16:16|24245.2
07:16:17|24242.34
07:16:18|24237.64
07:16:19|24231.89
07:16:20|24231.89
07:16:22|24226.19
07:16:22|24230.45
07:16:23|24223.03
07:16:24|24223.03
07:16:25|24223.03
07:16:26|24227.53
07:16:27|24228.74
07:16:28|24228.43
07:16:30|24228.43
07:16:31|24225.35
07:16:32|24225.35
07:16:33|24232.55
07:16:34|24231.39
07:16:35|24229.75
07:16:36|24224.35
07:16:37|24220.43
07:16:38|24220.43
07:16:39|24220.43
07:16:40|24223.32
07:16:41|24231.22
07:16:42|24231.22
07:16:43|24228.61
07:16:44|24228.61
07:16:46|24227.13
07:16:47|24225.57
07:16:48|24226.54
07:16:49|24226.4
07:16:49|24226.4
07:16:50|24242.36
07:16:51|24241.38
07:16:53|24238.21
07:16:55|24243.35
07:16:56|24243.35
07:16:57|24248.13
07:16:58|24248.13
07:17:00|24242.
07:17:01|24242.
07:17:03|24252.58
07:17:04|24252.58
07:17:05|24241.07
07:17:06|24241.07
07:17:07|24228.24
07:17:08|24237.74
07:17:10|24237.74
07:17:12|24237.63
07:17:12|24237.63
07:17:14|24237.63
07:17:15|24237.63
07:17:16|24242.3
07:17:17|24242.3
07:17:18|24242.3
07:17:18|24242.3
07:17:19|24239.5
07:17:21|24239.5
07:17:22|24239.5
07:17:22|24226.21
07:17:23|24231.52
07:17:25|24227.
07:17:25|24227.
07:17:26|24217.54
07:17:28|24222.66
07:17:29|24222.66
07:17:30|24232.81
07:17:31|24226.11
07:17:32|24226.11
07:17:33|24220.53
07:17:34|24220.53
07:17:35|24220.53
07:17:36|24220.53
07:17:37|24220.53
07:17:38|24231.59
07:17:39|24234.23
07:17:40|24234.23
07:17:41|24231.6
07:17:42|24231.6
07:17:43|24234.35
07:17:44|24234.35
07:17:45|24250.82
07:17:46|24250.82
07:17:47|24250.82
07:17:48|24245.2
07:17:49|24242.7
07:17:51|24251.64
07:17:51|24251.64
07:17:53|24260.12
07:17:54|24260.12
07:17:56|24262.
07:17:58|24248.26
07:17:58|24248.26
07:18:00|24249.48
07:18:02|24249.48
07:18:03|24239.5
07:18:05|24239.5
07:18:06|24239.5
07:18:07|24239.5
07:18:08|24239.5
07:18:09|24212.24
07:18:10|24212.24
07:18:12|24220.
07:18:12|24220.
07:18:13|24220.48
07:18:14|24220.48
07:18:15|24220.48
07:18:16|24220.48
07:18:17|24224.38
07:18:18|24224.38
07:18:20|24238.16
07:18:21|24239.34
07:18:22|24237.51
07:18:23|24245.38
07:18:24|24251.58
07:18:25|24251.58
07:18:26|24262.24
07:18:27|24262.24
07:18:28|24262.24
07:18:29|24268.38
07:18:30|24268.38
07:18:31|24269.84
07:18:32|24269.84
07:18:33|24266.03
07:18:34|24266.03
07:18:35|24278.32
07:18:36|24275.88
07:18:37|24266.91
07:18:38|24274.05
07:18:40|24277.51
07:18:40|24268.56
07:18:42|24269.77
07:18:42|24265.19
07:18:44|24266.
07:18:45|24258.55
07:18:46|24258.55
07:18:46|24266.08
07:18:48|24266.08
07:18:49|24266.08
07:18:50|24269.99
07:18:51|24269.99
07:18:52|24271.44
07:18:53|24271.44
07:18:54|24271.44
07:18:56|24256.72
07:18:56|24256.72
07:18:57|24256.72
07:18:58|24256.5
07:19:00|24256.5
07:19:02|24254.35
07:19:03|24254.35
07:19:04|24245.06
07:19:05|24245.06
07:19:06|24245.06
07:19:08|24238.54
07:19:09|24228.7
07:19:10|24226.21
07:19:12|24230.92
07:19:13|24226.21
07:19:14|24226.21
07:19:15|24226.22
07:19:16|24229.28
07:19:18|24229.28
07:19:20|24229.28
07:19:20|24229.28
07:19:22|24233.93
07:19:22|24233.93
07:19:24|24233.93
07:19:24|24233.93
07:19:26|24226.22
07:19:27|24226.22
07:19:28|24226.22
07:19:29|24226.22
07:19:30|24207.41
07:19:32|24225.81
07:19:33|24217.48
07:19:34|24218.7
07:19:34|24218.7
07:19:36|24218.7
07:19:36|24218.7
07:19:37|24218.7
07:19:38|24217.77
07:19:39|24215.97
07:19:41|24215.97
07:19:42|24211.89
07:19:43|24211.89
07:19:44|24205.09
07:19:45|24205.09
07:19:46|24205.09
07:19:47|24205.09
07:19:48|24195.89
07:19:49|24195.89
07:19:50|24195.89
07:19:51|24195.89
07:19:52|24202.27
07:19:53|24202.27
07:19:55|24206.17
07:19:55|24193.32
07:19:56|24180.
07:19:57|24177.
07:19:58|24180.03
07:19:59|24181.99
07:20:01|24181.99
07:20:01|24176.73
07:20:02|24176.73
07:20:04|24176.73
07:20:05|24166.79
07:20:07|24162.96
07:20:07|24162.96
07:20:09|24169.11
07:20:10|24166.04
07:20:11|24166.04
07:20:12|24166.04
07:20:13|24177.27
07:20:14|24184.83
07:20:16|24169.12
07:20:18|24169.12
07:20:19|24168.31
07:20:20|24168.31
07:20:21|24157.06
07:20:23|24157.28
07:20:23|24157.28
07:20:24|24158.88
07:20:25|24161.08
07:20:26|24162.27
07:20:27|24162.27
07:20:29|24162.27
07:20:30|24156.19
07:20:31|24156.19
07:20:31|24151.16
07:20:33|24151.16
07:20:33|24151.16
07:20:35|24153.
07:20:36|24161.76
07:20:37|24161.76
07:20:38|24161.76
07:20:38|24147.42
07:20:40|24156.05
07:20:41|24154.5
07:20:42|24154.5
07:20:42|24154.5
07:20:44|24154.5
07:20:45|24145.56
07:20:46|24145.56
07:20:46|24145.56
07:20:48|24140.
07:20:48|24133.03
07:20:49|24133.03
07:20:51|24133.03
07:20:52|24130.31
07:20:52|24133.03
07:20:53|24133.03
07:20:55|24128.18
07:20:56|24120.6
07:20:58|24120.01
07:20:59|24120.
07:21:01|24120.
07:21:01|24102.98
07:21:02|24104.39
07:21:04|24129.75
07:21:05|24133.03
07:21:06|24134.04
07:21:07|24136.04
07:21:08|24136.04
07:21:10|24136.04
07:21:10|24126.69
07:21:12|24115.
07:21:12|24115.
07:21:14|24111.22
07:21:15|24111.22
07:21:16|24111.22
07:21:17|24100.9
07:21:18|24106.71
07:21:19|24110.16
07:21:20|24114.6
07:21:21|24115.2
07:21:22|24118.16
07:21:24|24112.5
07:21:25|24112.5
07:21:26|24102.11
07:21:27|24112.2
07:21:28|24112.2
07:21:29|24112.2
07:21:29|24112.2
07:21:31|24112.2
07:21:32|24112.2
07:21:33|24112.2
07:21:33|24100.91
07:21:36|24091.97
07:21:37|24091.97
07:21:38|24108.07
07:21:39|24105.63
07:21:40|24105.63
07:21:41|24105.63
07:21:43|24105.63
07:21:44|24105.63
07:21:44|24116.
07:21:46|24116.
07:21:46|24116.
07:21:48|24116.
07:21:48|24116.
07:21:49|24113.52
07:21:51|24107.71
07:21:51|24107.71
07:21:52|24102.98
07:21:54|24102.98
07:21:54|24102.98
07:21:55|24096.51
07:21:57|24096.51
07:21:58|24096.51
07:22:00|24086.16
07:22:01|24085.03
07:22:02|24079.01
07:22:03|24079.01
07:22:04|24090.93
07:22:06|24094.1
07:22:08|24094.1
07:22:09|24114.4
07:22:11|24094.13
07:22:13|24096.39
07:22:13|24096.39
07:22:14|24096.39
07:22:15|24096.39
07:22:17|24103.68
07:22:18|24103.68
07:22:20|24103.68
07:22:20|24110.16
07:22:22|24106.98
07:22:23|24115.83
07:22:24|24125.79
07:22:25|24116.82
07:22:26|24116.82
07:22:28|24116.35
07:22:29|24116.34
07:22:30|24116.34
07:22:31|24122.28
07:22:31|24122.28
07:22:33|24110.07
07:22:34|24110.07
07:22:35|24115.78
07:22:35|24106.18
07:22:37|24100.51
07:22:38|24088.52
07:22:39|24096.38
07:22:39|24096.38
07:22:41|24098.24
07:22:41|24109.86
07:22:43|24107.9
07:22:44|24107.9
07:22:46|24103.06
07:22:46|24103.2
07:22:47|24103.2
07:22:49|24103.2
07:22:50|24117.29
07:22:50|24117.01
07:22:51|24104.58
07:22:52|24104.58
07:22:53|24109.01
07:22:54|24111.34
07:22:55|24111.34
07:22:56|24111.34
07:22:57|24104.93
07:22:59|24104.93
07:22:59|24102.04
07:23:01|24100.
07:23:03|24100.
07:23:05|24101.74
07:23:06|24113.96
07:23:07|24113.96
07:23:08|24115.36
07:23:09|24115.36
07:23:10|24138.99
07:23:11|24138.99
07:23:12|24138.99
07:23:13|24139.06
07:23:14|24143.3
07:23:16|24143.3
07:23:16|24154.5
07:23:17|24157.55
07:23:18|24157.55
07:23:19|24157.55
07:23:21|24149.11
07:23:22|24161.12
07:23:22|24161.12
07:23:24|24161.12
07:23:24|24161.12
07:23:26|24149.67
07:23:26|24149.67
07:23:27|24153.94
07:23:28|24161.54
07:23:30|24161.54
07:23:31|24161.54
07:23:32|24149.68
07:23:32|24149.68
07:23:34|24142.71
07:23:35|24142.67
07:23:36|24142.67
07:23:36|24136.45
07:23:38|24135.22
07:23:39|24135.22
07:23:39|24135.22
07:23:42|24135.77
07:23:42|24136.66
07:23:43|24136.66
07:23:45|24136.66
07:23:45|24142.79
07:23:47|24142.79
07:23:47|24143.1
07:23:49|24145.01
07:23:50|24145.01
07:23:51|24142.18
07:23:52|24149.41
07:23:53|24149.41
07:23:54|24149.41
07:23:55|24163.46
07:23:56|24163.46
07:23:57|24163.46
07:23:58|24163.46
07:23:59|24159.21
07:24:01|24159.21
07:24:02|24152.3
07:24:03|24152.3
07:24:05|24151.87
07:24:06|24154.44
07:24:07|24154.4
07:24:08|24154.7
07:24:09|24139.8
07:24:10|24139.87
07:24:11|24139.86
07:24:12|24139.86
07:24:13|24138.55
07:24:15|24135.73
07:24:16|24132.43
07:24:17|24132.43
07:24:18|24132.43
07:24:19|24132.44
07:24:20|24127.88
07:24:21|24127.45
07:24:23|24130.35
07:24:23|24136.17
07:24:25|24133.61
07:24:26|24135.72
07:24:27|24135.72
07:24:28|24135.72
07:24:29|24122.73
07:24:30|24129.73
07:24:31|24133.63
07:24:32|24130.19
07:24:33|24130.19
07:24:34|24130.19
07:24:35|24139.62
07:24:36|24139.62
07:24:36|24139.62
07:24:38|24139.62
07:24:39|24139.62
07:24:40|24139.89
07:24:41|24139.89
07:24:42|24139.89
07:24:43|24140.93
07:24:44|24144.15
07:24:45|24144.15
07:24:46|24144.15
07:24:47|24144.15
07:24:48|24151.96
07:24:48|24151.96
07:24:49|24151.53
07:24:50|24151.53
07:24:51|24153.08
07:24:53|24153.08
07:24:53|24144.52
07:24:54|24153.94
07:24:56|24155.55
07:24:57|24167.05
07:24:57|24167.05
07:24:59|24167.05
07:24:59|24164.14
07:25:02|24156.77
07:25:02|24154.27
07:25:03|24154.27
07:25:05|24154.27
07:25:06|24154.27
07:25:07|24154.27
07:25:08|24154.27
07:25:09|24176.75
07:25:10|24167.62
07:25:12|24167.62
07:25:13|24156.85
07:25:14|24156.85
07:25:14|24146.46
07:25:16|24145.
07:25:17|24145.
07:25:17|24145.
07:25:18|24145.01
07:25:19|24145.01
07:25:21|24145.01
07:25:21|24140.93
07:25:23|24140.93
07:25:24|24140.93
07:25:25|24140.94
07:25:26|24140.94
07:25:27|24142.14
07:25:28|24134.87
07:25:30|24128.01
07:25:31|24128.01
07:25:32|24128.01
07:25:32|24128.
07:25:34|24128.01
07:25:34|24130.
07:25:35|24120.
07:25:36|24120.
07:25:38|24120.
07:25:39|24115.97
07:25:40|24111.25
07:25:41|24107.25
07:25:41|24109.41
07:25:43|24109.41
07:25:44|24117.23
07:25:44|24117.23
07:25:46|24117.22
07:25:46|24110.7
07:25:48|24110.7
07:25:49|24110.7
07:25:49|24110.7
07:25:50|24103.43
07:25:51|24101.29
07:25:52|24101.29
07:25:53|24103.98
07:25:55|24103.98
07:25:56|24101.59
07:25:58|24101.58
07:25:59|24097.98
07:25:59|24099.19
07:26:00|24099.19
07:26:01|24105.95
07:26:03|24105.95
07:26:05|24097.92
07:26:07|24097.93
07:26:08|24097.93
07:26:08|24097.93
07:26:10|24092.16
07:26:11|24098.27
07:26:12|24091.11
07:26:13|24099.18
07:26:14|24099.18
07:26:15|24093.71
07:26:17|24079.97
07:26:17|24081.03
07:26:19|24081.03
07:26:20|24079.83
07:26:21|24079.83
07:26:21|24079.83
07:26:23|24079.7
07:26:24|24079.7
07:26:24|24080.63
07:26:25|24080.63
07:26:27|24080.63
07:26:36|24073.83
07:26:37|24067.81
07:26:38|24077.91
07:26:39|24083.44
07:26:40|24083.39
07:26:41|24083.39
07:26:42|24070.66
07:26:43|24074.11
07:26:45|24079.83
07:26:46|24075.86
07:26:46|24067.8
07:26:47|24077.5
07:26:49|24077.5
07:26:49|24073.35
07:26:50|24070.75
07:26:52|24070.75
07:26:52|24070.75
07:26:53|24070.75
07:26:55|24074.52
07:26:55|24079.25
07:26:56|24078.37
07:26:57|24066.41
07:26:58|24059.27
07:26:59|24056.91
07:27:00|24056.91
07:27:01|24056.91
07:27:03|24055.72
07:27:04|24055.72
07:27:06|24050.57
07:27:07|24049.48
07:27:09|24048.71
07:27:09|24048.71
07:27:10|24041.21
07:27:11|24041.09
07:27:12|24043.59
07:27:13|24042.79
07:27:14|24044.57
07:27:15|24044.57
07:27:16|24037.07
07:27:17|24037.07
07:27:18|24036.97
07:27:20|24036.97
07:27:21|24025.49
07:27:22|24026.7
07:27:23|24027.13
07:27:24|24027.13
07:27:26|24033.54
07:27:26|24031.51
07:27:28|24026.98
07:27:29|24027.74
07:27:30|24027.74
07:27:31|24027.74
07:27:32|24037.87
07:27:33|24037.87
07:27:34|24037.87
07:27:35|24039.83
07:27:36|24044.12
07:27:37|24041.25
07:27:38|24038.53
07:27:40|24038.52
07:27:41|24038.52
07:27:42|24022.81
07:27:43|24021.3
07:27:44|24029.6
07:27:45|24030.65
07:27:46|24029.49
07:27:47|24026.23
07:27:48|24026.23
07:27:49|24024.84
07:27:50|24024.84
07:27:51|24023.42
07:27:52|24015.01
07:27:53|24015.01
07:27:55|24022.34
07:27:55|24030.7
07:27:56|24030.7
07:27:58|24030.7
07:27:59|24046.26
07:28:03|24046.26
07:28:04|24041.8
07:28:06|24026.23
07:28:07|24026.23
07:28:08|24022.99
07:28:09|24021.
07:28:11|24012.97
07:28:13|24012.97
07:28:13|24015.01
07:28:14|24015.01
07:28:15|24019.98
07:28:16|24019.98
07:28:17|24017.99
07:28:18|24016.03
07:28:19|24016.03
07:28:20|24014.62
07:28:21|24029.79
07:28:22|24018.48
07:28:24|24034.02
07:28:24|24035.
07:28:25|24026.51
07:28:26|24026.51
07:28:27|24026.51
07:28:29|24021.77
07:28:30|24021.77
07:28:31|24023.83
07:28:32|24023.83
07:28:33|24023.83
07:28:34|24023.83
07:28:35|24023.83
07:28:36|24026.18
07:28:37|24022.48
07:28:38|24022.48
07:28:39|24021.2
07:28:40|24019.57
07:28:41|24010.07
07:28:42|24009.82
07:28:43|24009.82
07:28:44|24009.77
07:28:46|24008.12
07:28:47|24008.12
07:28:48|24019.86
07:28:49|24022.22
07:28:49|24022.22
07:28:50|24023.69
07:28:52|24022.17
07:28:53|24022.17
07:28:53|24025.43
07:28:55|24025.43
07:28:56|24025.43
07:28:57|24029.29
07:28:58|24024.49
07:28:58|24024.55
07:28:59|24015.
07:29:00|24015.
07:29:02|24015.
07:29:03|24015.
07:29:04|24015.
07:29:05|24020.73
07:29:06|24023.83
07:29:08|24008.19
07:29:10|24008.19
07:29:10|24008.19
07:29:12|24003.4
07:29:14|24008.29
07:29:15|24018.38
07:29:17|24003.34
07:29:17|24001.18
07:29:19|24003.43
07:29:19|24003.43
07:29:21|24003.43
07:29:22|24003.43
07:29:23|24023.15
07:29:24|24006.99
07:29:25|24006.99
07:29:25|24006.99
07:29:27|24010.34
07:29:28|24000.36
07:29:29|24002.13
07:29:30|24002.13
07:29:31|24019.55
07:29:32|24013.02
07:29:33|24006.58
07:29:34|24006.58
07:29:35|24006.58
07:29:36|24006.58
07:29:37|24008.02
07:29:38|24011.65
07:29:40|24011.65
07:29:40|24011.65
07:29:41|24010.99
07:29:42|24004.32
07:29:43|24006.54
07:29:45|24006.54
07:29:46|24006.54
07:29:46|24006.54
07:29:47|24006.54
07:29:48|24006.54
07:29:50|24002.66
07:29:51|24002.66
07:29:51|24013.79
07:29:52|24013.79
07:29:54|24013.79
07:29:54|24013.79
07:29:55|24024.81
07:29:56|24024.81
07:29:57|24024.81
07:29:58|24024.81
07:30:00|24012.1
07:30:00|24003.08
07:30:01|23992.41
07:30:02|24003.76
07:30:03|24003.76
07:30:06|24001.54
07:30:06|24003.54
07:30:08|24010.48
07:30:10|24025.63
07:30:11|24029.55
07:30:13|24035.
07:30:13|24033.35
07:30:14|24034.54
07:30:15|24034.09
07:30:17|24043.17
07:30:18|24043.17
07:30:18|24038.48
07:30:20|24039.32
07:30:21|24040.67
07:30:22|24040.67
07:30:22|24040.24
07:30:24|24040.24
07:30:25|24042.89
07:30:26|24042.89
07:30:26|24045.45
07:30:29|24045.45
07:30:29|24045.45
07:30:31|24020.26
07:30:31|24016.44
07:30:32|24016.44
07:30:33|24016.44
07:30:35|23996.81
07:30:36|23995.62
07:30:37|23987.1
07:30:38|23987.11
07:30:39|23985.34
07:30:40|23985.35
07:30:41|23975.92
07:30:42|23979.94
07:30:43|23979.94
07:30:44|23972.69
07:30:45|23972.47
07:30:46|23970.41
07:30:47|23970.41
07:30:48|23965.29
07:30:49|23965.29
07:30:50|23969.01
07:30:51|23972.48
07:30:52|23987.23
07:30:53|23984.81
07:30:54|23976.53
07:30:55|23976.53
07:30:56|23977.68
07:30:57|23966.92
07:30:58|23966.92
07:30:59|23973.96
07:31:01|23980.37
07:31:01|23978.04
07:31:03|23981.42
07:31:04|23982.62
07:31:05|23980.36
07:31:06|23976.73
07:31:08|23971.79
07:31:09|23965.
07:31:11|23971.32
07:31:12|23971.32
07:31:13|23972.55
07:31:13|23972.55
07:31:15|23972.3
07:31:17|23976.42
07:31:18|23973.8
07:31:19|23965.01
07:31:20|23965.
07:31:22|23959.77
07:31:23|23959.77
07:31:24|23962.51
07:31:25|23964.25
07:31:26|23954.46
07:31:27|23955.65
07:31:28|23955.65
07:31:29|23955.65
07:31:30|23961.38
07:31:31|23961.38
07:31:32|23961.38
07:31:33|23961.38
07:31:34|23970.41
07:31:35|23970.29
07:31:36|23970.29
07:31:37|23970.29
07:31:39|23970.29
07:31:40|23970.29
07:31:41|23961.33
07:31:42|23961.33
07:31:43|23953.25
07:31:44|23953.25
07:31:46|23953.25
07:31:47|23953.99
07:31:48|23953.99
07:31:49|23953.99
07:31:50|23953.25
07:31:51|23950.
07:31:52|23941.5
07:31:53|23947.45
07:31:54|23948.66
07:31:55|23948.66
07:31:56|23948.66
07:31:57|23956.4
07:31:58|23951.45
07:32:00|23942.55
07:32:01|23942.55
07:32:02|23946.03
07:32:03|23952.89
07:32:04|23952.89
07:32:06|23960.37
07:32:06|23960.37
07:32:09|23971.04
07:32:11|23980.82
07:32:12|23980.82
07:32:14|23991.73
07:32:15|23989.87
07:32:17|23989.87
07:32:18|23992.23
07:32:20|23982.8
07:32:21|23982.8
07:32:22|23982.8
07:32:23|23982.8
07:32:24|23982.8
07:32:25|23982.8
07:32:26|23958.45
07:32:27|23958.45
07:32:28|23962.34
07:32:29|23962.4
07:32:30|23965.71
07:32:32|23967.66
07:32:33|23970.29
07:32:34|23976.63
07:32:35|23982.8
07:32:36|23984.53
07:32:37|23985.24
07:32:38|23985.77
07:32:39|23985.77
07:32:40|23985.77
07:32:41|23970.05
07:32:42|23969.88
07:32:43|23969.88
07:32:44|23969.88
07:32:45|23969.88
07:32:46|23969.88
07:32:47|23969.88
07:32:48|23969.88
07:32:49|23965.02
07:32:50|23965.01
07:32:51|23962.21
07:32:52|23962.21
07:32:54|23964.05
07:32:55|23964.05
07:32:56|23974.03
07:32:57|23974.03
07:32:58|23976.99
07:32:59|23973.46
07:32:59|23973.46
07:33:01|23974.
07:33:02|23973.45
07:33:03|23974.63
07:33:03|23974.63
07:33:05|23974.63
07:33:05|23974.63
07:33:07|23974.63
07:33:07|23974.63
07:33:09|23970.82
07:33:11|23970.82
07:33:12|23970.82
07:33:13|23970.82
07:33:14|23959.17
07:33:15|23959.17
07:33:16|23959.17
07:33:17|23959.17
07:33:18|23965.81
07:33:19|23965.68
07:33:20|23969.54
07:33:21|23982.05
07:33:22|23982.05
07:33:23|23980.42
07:33:24|23980.41
07:33:25|23979.82
07:33:26|23979.82
07:33:28|23980.72
07:33:29|23981.86
07:33:30|23981.86
07:33:31|23981.86
07:33:32|23975.61
07:33:33|23975.61
07:33:34|23975.61
07:33:35|23975.61
07:33:36|23975.61
07:33:37|23980.65
07:33:38|23977.26
07:33:39|23977.26
07:33:40|23970.19
07:33:41|23962.66
07:33:42|23962.66
07:33:43|23961.71
07:33:44|23958.01
07:33:45|23961.83
07:33:46|23961.83
07:33:47|23961.83
07:33:48|23960.41
07:33:49|23968.84
07:33:50|23971.33
07:33:51|23983.72
07:33:52|23975.65
07:33:53|23973.31
07:33:54|23973.31
07:33:55|23973.31
07:33:56|23971.72
07:33:57|23974.02
07:33:58|23974.71
07:33:59|23972.12
07:34:00|23968.
07:34:02|23968.
07:34:03|23968.
07:34:04|23968.
07:34:05|23968.
07:34:06|23960.81
07:34:07|23960.81
07:34:08|23956.09
07:34:10|23954.91
07:34:12|23961.83
07:34:13|23964.91
07:34:14|23964.91
07:34:15|23973.78
07:34:17|23971.36
07:34:19|23971.36
07:34:20|23971.36
07:34:20|23968.97
07:34:22|23968.97
07:34:22|23968.97
07:34:23|23979.45
07:34:25|23976.
07:34:26|23976.
07:34:27|23976.
07:34:28|23976.
07:34:29|23976.
07:34:30|23983.35
07:34:31|23983.35
07:34:32|23983.35
07:34:33|23981.84
07:34:34|23981.84
07:34:35|23981.84
07:34:36|23981.84
07:34:37|23981.84
07:34:38|23981.84
07:34:40|23971.29
07:34:41|23974.28
07:34:41|23972.59
07:34:42|23972.58
07:34:43|23972.59
07:34:45|23972.59
07:34:46|23972.59
07:34:47|23972.59
07:34:48|23972.59
07:34:49|23973.42
07:34:50|23974.53
07:34:51|23974.53
07:34:52|23977.26
07:34:53|23977.26
07:34:54|23977.26
07:34:55|23980.04
07:34:56|23980.04
07:34:57|23980.04
07:34:58|23980.04
07:34:59|23980.04
07:35:00|23980.04
07:35:01|23982.95
07:35:02|23986.31
07:35:04|23986.31
07:35:04|23986.31
07:35:06|23989.03
07:35:07|23988.23
07:35:08|23988.72
07:35:10|23988.72
07:35:11|23988.72
07:35:13|23997.1
07:35:14|24005.17
07:35:16|24006.15
07:35:17|24003.37
07:35:18|24013.01
07:35:19|24005.29
07:35:20|24005.29
07:35:22|24004.81
07:35:23|24004.81
07:35:24|24004.81
07:35:25|24004.81
07:35:26|24004.81
07:35:27|24004.81
07:35:28|24004.81
07:35:29|24007.96
07:35:30|24014.61
07:35:31|24016.18
07:35:32|24016.18
07:35:33|24016.18
07:35:34|24016.18
07:35:35|24017.
07:35:36|24017.
07:35:37|24016.99
07:35:38|24016.99
07:35:39|24017.
07:35:40|24017.
07:35:41|24017.
07:35:42|24017.
07:35:43|24017.
07:35:44|24017.
07:35:45|24017.
07:35:46|24017.23
07:35:47|24016.18
07:35:48|24016.18
07:35:49|24016.18
07:35:50|24016.18
07:35:51|24011.48
07:35:52|24011.48
07:35:53|24011.48
07:35:54|24012.37
07:35:55|24012.37
07:35:56|24007.96
07:35:57|24004.84
07:35:59|24004.84
07:36:00|24004.81
07:36:01|23997.72
07:36:02|23992.01
07:36:03|23986.97
07:36:04|23990.81
07:36:05|23990.81
07:36:05|23992.45
07:36:07|23992.45
07:36:08|23999.15
07:36:09|23999.15
07:36:10|23999.19
07:36:10|23999.19
07:36:13|24010.78
07:36:14|24004.8
07:36:16|24004.39
07:36:18|24011.08
07:36:20|24002.26
07:36:21|24002.26
07:36:21|24002.26
07:36:23|23995.01
07:36:24|23999.61
07:36:25|23999.61
07:36:26|23989.4
07:36:28|23986.93
07:36:29|23986.89
07:36:30|23979.57
07:36:31|23979.57
07:36:32|23969.87
07:36:33|23967.47
07:36:34|23967.47
07:36:35|23967.47
07:36:36|23967.47
07:36:36|23962.96
07:36:37|23962.96
07:36:39|23962.96
07:36:40|23962.96
07:36:41|23959.36
07:36:42|23945.44
07:36:43|23950.94
07:36:44|23950.94
07:36:45|23942.78
07:36:46|23941.49
07:36:47|23941.49
07:36:48|23940.05
07:36:49|23940.05
07:36:50|23940.05
07:36:51|23942.77
07:36:52|23942.77
07:36:54|23928.61
07:36:54|23938.2
07:36:56|23928.61
07:36:56|23929.81
07:36:58|23935.9
07:36:58|23940.28
07:36:59|23936.29
07:37:01|23936.29
07:37:02|23932.39
07:37:03|23928.23
07:37:05|23928.26
07:37:05|23928.26
07:37:07|23935.23
07:37:07|23945.94
07:37:08|23947.56
07:37:10|23949.41
07:37:12|23945.77
07:37:14|23935.38
07:37:16|23935.01
07:37:16|23935.01
07:37:18|23935.01
07:37:19|23935.01
07:37:20|23935.89
07:37:20|23936.5
07:37:21|23936.14
07:37:23|23930.31
07:37:24|23929.28
07:37:24|23929.28
07:37:25|23929.28
07:37:27|23932.3
07:37:27|23932.3
07:37:29|23932.36
07:37:30|23934.62
07:37:30|23934.62
07:37:31|23935.88
07:37:32|23932.31
07:37:34|23925.08
07:37:36|23925.08
07:37:36|23925.08
07:37:38|23924.85
07:37:39|23916.58
07:37:45|23916.58
07:37:46|23919.27
07:37:47|23918.76
07:37:48|23912.12
07:37:49|23910.55
07:37:50|23908.15
07:37:51|23908.14
07:37:52|23903.78
07:37:53|23903.18
07:37:54|23909.82
07:37:55|23909.81
07:37:56|23905.93
07:37:58|23906.41
07:37:58|23906.41
07:37:59|23900.
07:38:00|23900.41
07:38:02|23904.64
07:38:04|23910.96
07:38:05|23913.56
07:38:06|23913.56
07:38:07|23913.56
07:38:08|23913.56
07:38:10|23915.02
07:38:11|23905.95
07:38:12|23903.88
07:38:13|23899.21
07:38:14|23888.48
07:38:16|23897.72
07:38:17|23897.72
07:38:17|23898.46
07:38:20|23895.72
07:38:20|23895.71
07:38:21|23897.47
07:38:23|23893.18
07:38:24|23893.19
07:38:25|23893.19
07:38:25|23894.37
07:38:28|23883.46
07:38:28|23883.46
07:38:30|23884.6
07:38:32|23877.01
07:38:32|23878.12
07:38:33|23880.55
07:38:34|23883.8
07:38:35|23887.98
07:38:36|23886.56
07:38:37|23886.56
07:38:39|23886.56
07:38:39|23886.56
07:38:40|23886.56
07:38:41|23889.28
07:38:42|23886.39
07:38:46|23886.39
07:38:47|23870.86
07:38:48|23867.33
07:38:49|23866.06
07:38:50|23864.87
07:38:51|23856.
07:38:52|23851.
07:38:53|23840.64
07:38:54|23848.77
07:38:55|23848.77
07:38:56|23858.32
07:38:57|23872.35
07:38:58|23865.53
07:38:59|23864.4
07:39:00|23861.4
07:39:01|23847.78
07:39:02|23840.04
07:39:03|23840.03
07:39:04|23834.8
07:39:06|23833.58
07:39:07|23831.39
07:39:07|23831.82
07:39:09|23831.85
07:39:09|23828.92
07:39:11|23835.39
07:39:12|23835.39
07:39:13|23835.39
07:39:13|23845.57
07:39:15|23850.
07:39:17|23849.68
07:39:18|23852.21
07:39:19|23841.84
07:39:20|23844.36
07:39:21|23844.36
07:39:23|23839.8
07:39:23|23839.8
07:39:24|23844.14
07:39:25|23859.69
07:39:26|23859.69
07:39:28|23872.16
07:39:29|23877.27
07:39:30|23885.83
07:39:31|23885.83
07:39:32|23885.83
07:39:33|23906.92
07:39:34|23906.92
07:39:35|23893.1
07:39:37|23879.04
07:39:38|23885.83
07:39:39|23885.83
07:39:39|23897.87
07:39:40|23897.87
07:39:41|23897.87
07:39:43|23897.87
07:39:44|23897.87
07:39:44|23897.87
07:39:46|23872.64
07:39:46|23872.64
07:39:47|23872.64
07:39:48|23852.15
07:39:50|23852.09
07:39:50|23852.09
07:39:52|23852.09
07:39:52|23852.09
07:39:54|23852.09
07:39:56|23822.39
07:39:56|23819.16
07:39:57|23809.54
07:39:58|23809.54
07:39:59|23816.56
07:40:00|23811.46
07:40:02|23822.8
07:40:03|23827.6
07:40:03|23844.6
07:40:04|23858.4
07:40:06|23872.24
07:40:07|23883.43
07:40:08|23891.93
07:40:09|23888.69
07:40:10|23875.85
07:40:11|23867.8
07:40:13|23858.43
07:40:13|23855.1
07:40:15|23858.35
07:40:17|23832.04
07:40:17|23826.12
07:40:19|23831.21
07:40:21|23822.64
07:40:22|23820.42
07:40:23|23829.88
07:40:23|23829.88
07:40:25|23809.55
07:40:26|23809.55
07:40:27|23819.79
07:40:28|23813.75
07:40:29|23813.75
07:40:37|23819.65
07:40:38|23777.48
07:40:39|23767.55
07:40:40|23755.26
07:40:41|23753.
07:40:42|23736.39
07:40:43|23751.82
07:40:44|23772.68
07:40:45|23782.
07:40:46|23793.66
07:40:47|23800.22
07:40:48|23812.81
07:40:50|23797.6
07:40:51|23797.6
07:40:52|23797.6
07:40:53|23797.6
07:40:53|23808.34
07:40:56|23781.51
07:40:56|23781.51
07:40:57|23788.08
07:40:58|23799.55
07:40:59|23806.84
07:41:00|23805.87
07:41:01|23800.22
07:41:02|23772.44
07:41:03|23776.8
07:41:04|23770.06
07:41:05|23770.02
07:41:07|23770.02
07:41:07|23750.02
07:41:09|23749.97
07:41:10|23749.97
07:41:11|23749.45
07:41:11|23752.38
07:41:13|23752.38
07:41:13|23752.38
07:41:15|23761.5
07:41:16|23780.95
07:41:17|23789.23
07:41:18|23789.23
07:41:19|23783.53
07:41:20|23783.53
07:41:21|23793.79
07:41:23|23789.85
07:41:25|23788.08
07:41:25|23779.96
07:41:27|23781.84
07:41:27|23777.61
07:41:29|23765.67
07:41:30|23768.62
07:41:31|23768.62
07:41:33|23768.91
07:41:33|23760.45
07:41:34|23770.77
07:41:35|23770.79
07:41:37|23770.8
07:41:37|23770.8
07:41:38|23761.73
07:41:39|23750.05
07:41:40|23741.17
07:41:41|23756.53
07:41:43|23756.53
07:41:43|23745.96
07:41:44|23728.91
07:41:45|23700.
07:41:47|23637.2
07:41:48|23618.66
07:41:49|23619.83
07:41:50|23618.13
07:41:51|23646.44
07:41:52|23637.92
07:41:55|23643.97
07:41:55|23653.3
07:41:56|23664.99
07:41:57|23664.99
07:41:58|23650.16
07:42:00|23644.16
07:42:01|23623.56
07:42:02|23625.
07:42:03|23643.43
07:42:05|23656.98
07:42:06|23665.
07:42:07|23648.41
07:42:08|23652.01
07:42:09|23675.38
07:42:10|23683.94
07:42:11|23687.38
07:42:12|23677.19
07:42:13|23675.17
07:42:13|23712.68
07:42:15|23704.06
07:42:16|23715.19
07:42:18|23684.93
07:42:20|23698.
07:42:20|23719.5
07:42:22|23714.42
07:42:22|23702.53
07:42:24|23718.56
07:42:25|23723.94
07:42:26|23702.97
07:42:27|23713.39
07:42:28|23668.62
07:42:29|23685.73
07:42:30|23675.94
07:42:32|23668.96
07:42:33|23677.58
07:42:34|23677.58
07:42:35|23679.79
07:42:36|23689.26
07:42:37|23656.56
07:42:38|23663.53
07:42:40|23662.35
07:42:40|23656.98
07:42:41|23652.22
07:42:44|23652.22
07:42:44|23639.56
07:42:45|23639.56
07:42:46|23639.56
07:42:48|23649.61
07:42:50|23644.98
07:42:50|23657.59
07:42:51|23658.75
07:42:52|23659.85
07:42:53|23673.89
07:42:54|23691.
07:42:55|23700.31
07:42:57|23700.31
07:42:58|23684.6
07:42:58|23682.36
07:43:00|23681.07
07:43:01|23685.6
07:43:02|23671.98
07:43:03|23671.98
07:43:04|23703.73
07:43:04|23703.73
07:43:06|23701.56
07:43:07|23722.49
07:43:08|23722.49
07:43:09|23711.45
07:43:10|23725.13
07:43:11|23718.58
07:43:12|23730.04
07:43:13|23723.71
07:43:14|23745.96
07:43:15|23727.91
07:43:16|23722.91
07:43:17|23745.26
07:43:19|23737.69
07:43:20|23718.2
07:43:21|23727.08
07:43:23|23731.78
07:43:24|23727.19
07:43:25|23748.
07:43:26|23737.46
07:43:27|23737.46
07:43:28|23746.62
07:43:29|23748.
07:43:30|23734.87
07:43:31|23734.87
07:43:32|23781.68
07:43:33|23781.72
07:43:34|23774.77
07:43:36|23793.99
07:43:37|23793.99
07:43:38|23774.77
07:43:39|23774.77
07:43:40|23771.45
07:43:42|23771.36
07:43:43|23766.37
07:43:44|23771.76
07:43:44|23751.08
07:43:45|23751.08
07:43:46|23751.08
07:43:48|23751.08
07:43:49|23732.56
07:43:50|23743.85
07:43:51|23728.15
07:43:52|23737.43
07:43:53|23721.21
07:43:54|23738.79
07:43:55|23738.79
07:43:56|23743.29
07:43:57|23743.29
07:43:58|23743.29
07:44:00|23756.79
07:44:01|23767.89
07:44:03|23760.55
07:44:03|23760.55
07:44:04|23774.86
07:44:05|23777.6
07:44:06|23777.6
07:44:07|23780.81
07:44:09|23780.81
07:44:10|23761.82
07:44:11|23765.78
07:44:12|23761.54
07:44:13|23758.36
07:44:14|23730.9
07:44:15|23730.9
07:44:16|23740.
07:44:17|23739.38
07:44:19|23761.19
07:44:20|23743.58
07:44:22|23731.57
07:44:22|23731.57
07:44:24|23731.57
07:44:24|23723.07
07:44:26|23731.58
07:44:26|23744.82
07:44:28|23756.92
07:44:29|23756.92
07:44:30|23761.19
07:44:31|23739.69
07:44:32|23760.97
07:44:33|23760.97
07:44:34|23728.5
07:44:35|23731.32
07:44:36|23731.32
07:44:37|23723.08
07:44:38|23729.72
07:44:39|23723.07
07:44:40|23723.07
07:44:41|23723.07
07:44:42|23727.16
07:44:43|23727.16
07:44:44|23727.16
07:44:45|23727.17
07:44:46|23727.17
07:44:47|23742.03
07:44:48|23728.36
07:44:49|23729.13
07:44:50|23736.11
07:44:51|23736.11
07:44:52|23738.95
07:44:53|23748.01
07:44:54|23747.06
07:44:55|23747.06
07:44:57|23747.06
07:44:57|23764.68
07:44:58|23758.05
07:45:00|23763.56
07:45:01|23763.56
07:45:01|23757.83
07:45:03|23754.81
07:45:03|23739.26
07:45:04|23739.26
07:45:06|23739.26
07:45:07|23739.26
07:45:08|23733.22
07:45:09|23733.22
07:45:10|23732.28
07:45:12|23734.76
07:45:12|23734.76
07:45:14|23733.28
07:45:14|23706.08
07:45:16|23714.65
07:45:17|23711.44
07:45:18|23709.31
07:45:19|23717.7
07:45:20|23731.23
07:45:22|23731.23
07:45:23|23752.72
07:45:24|23752.72
07:45:26|23775.32
07:45:27|23775.32
07:45:29|23785.29
07:45:30|23779.46
07:45:30|23785.78
07:45:32|23794.14
07:45:34|23794.14
07:45:36|23789.77
07:45:37|23789.77
07:45:38|23792.71
07:45:39|23792.71
07:45:40|23792.71
07:45:41|23792.71
07:45:42|23781.66
07:45:43|23784.92
07:45:44|23789.97
07:45:46|23788.81
07:45:47|23788.02
07:45:48|23798.82
07:45:49|23798.82
07:45:50|23800.
07:45:51|23794.87
07:45:53|23794.87
07:45:53|23803.99
07:45:54|23804.01
07:45:55|23798.5
07:45:56|23800.91
07:46:01|23800.71
07:46:01|23810.96
07:46:02|23814.75
07:46:04|23815.57
07:46:06|23838.97
07:46:06|23843.48
07:46:08|23827.28
07:46:08|23835.29
07:46:10|23847.78
07:46:11|23847.78
07:46:12|23842.94
07:46:13|23839.05
07:46:14|23846.35
07:46:15|23846.35
07:46:17|23847.85
07:46:18|23857.05
07:46:18|23857.05
07:46:19|23857.05
07:46:21|23876.44
07:46:22|23876.44
07:46:24|23867.49
07:46:25|23875.34
07:46:26|23876.44
07:46:27|23863.75
07:46:28|23863.75
07:46:29|23878.96
07:46:31|23872.47
07:46:31|23872.47
07:46:33|23872.47
07:46:35|23869.95
07:46:35|23869.95
07:46:36|23851.28
07:46:37|23842.49
07:46:38|23842.49
07:46:39|23837.4
07:46:41|23837.36
07:46:43|23837.36
07:46:43|23843.08
07:46:45|23854.35
07:46:45|23863.1
07:46:46|23873.98
07:46:48|23872.79
07:46:49|23876.8
07:46:49|23872.93
07:46:50|23892.18
07:46:52|23892.18
07:46:53|23906.7
07:46:53|23891.57
07:46:55|23892.95
07:46:55|23892.95
07:46:57|23892.95
07:46:58|23894.28
07:46:59|23894.28
07:47:00|23901.78
07:47:01|23908.49
07:47:02|23893.94
07:47:03|23894.61
07:47:04|23877.82
07:47:05|23881.2
07:47:06|23862.17
07:47:07|23833.23
07:47:10|23857.93
07:47:11|23874.7
07:47:12|23876.99
07:47:13|23885.02
07:47:14|23887.62
07:47:15|23895.24
07:47:16|23902.13
07:47:17|23902.13
07:47:18|23901.91
07:47:19|23922.14
07:47:20|23929.23
07:47:21|23931.93
07:47:23|23931.84
07:47:25|23918.05
07:47:25|23918.05
07:47:27|23937.
07:47:28|23942.85
07:47:29|23945.21
07:47:31|23936.58
07:47:32|23943.34
07:47:32|23932.64
07:47:34|23932.64
07:47:35|23932.64
07:47:36|23932.64
07:47:37|23932.64
07:47:39|23893.19
07:47:40|23893.2
07:47:40|23893.2
07:47:42|23893.2
07:47:44|23881.17
07:47:45|23882.5
07:47:45|23894.66
07:47:47|23873.32
07:47:48|23873.32
07:47:49|23873.32
07:47:50|23873.32
07:47:52|23845.04
07:47:53|23819.4
07:47:54|23819.4
07:47:54|23842.07
07:47:56|23846.8
07:47:57|23841.2
07:47:58|23850.78
07:47:59|23870.25
07:48:00|23865.8
07:48:01|23858.28
07:48:02|23858.28
07:48:03|23858.28
07:48:04|23858.28
07:48:05|23817.66
07:48:07|23826.35
07:48:08|23833.71
07:48:10|23839.01
07:48:10|23846.67
07:48:12|23837.21
07:48:12|23829.05
07:48:14|23836.9
07:48:14|23836.9
07:48:15|23837.17
07:48:17|23837.17
07:48:18|23837.17
07:48:19|23837.17
07:48:20|23852.32
07:48:20|23847.16
07:48:22|23830.39
07:48:24|23829.55
07:48:26|23814.75
07:48:27|23810.01
07:48:29|23784.63
07:48:30|23800.38
07:48:31|23804.33
07:48:32|23805.03
07:48:34|23798.47
07:48:35|23798.47
07:48:37|23798.47
07:48:37|23792.74
07:48:38|23789.24
07:48:39|23791.02
07:48:41|23796.98
07:48:41|23796.98
07:48:43|23800.
07:48:44|23804.44
07:48:46|23822.1
07:48:47|23833.12
07:48:47|23833.12
07:48:50|23827.2
07:48:50|23826.01
07:48:52|23818.74
07:48:53|23818.74
07:48:54|23818.74
07:48:54|23818.74
07:48:56|23818.74
07:48:57|23818.74
07:48:58|23836.66
07:48:59|23838.41
07:49:00|23838.41
07:49:01|23845.51
07:49:03|23841.48
07:49:04|23841.48
07:49:05|23833.12
07:49:06|23833.12
07:49:07|23845.4
07:49:08|23845.4
07:49:09|23839.95
07:49:10|23839.95
07:49:11|23839.72
07:49:12|23858.58
07:49:13|23823.34
07:49:14|23823.34
07:49:15|23823.34
07:49:16|23808.62
07:49:17|23808.62
07:49:18|23808.62
07:49:20|23806.96
07:49:20|23806.96
07:49:21|23798.81
07:49:23|23798.81
07:49:23|23791.24
07:49:25|23781.37
07:49:27|23780.92
07:49:28|23778.12
07:49:28|23770.
07:49:29|23770.
07:49:31|23770.86
07:49:31|23775.89
07:49:32|23772.98
07:49:33|23768.23
07:49:35|23775.43
07:49:36|23767.25
07:49:37|23767.25
07:49:37|23767.25
07:49:39|23758.55
07:49:40|23763.16
07:49:41|23763.16
07:49:42|23763.16
07:49:44|23764.48
07:49:44|23748.
07:49:45|23748.05
07:49:46|23748.05
07:49:47|23748.05
07:49:49|23748.23
07:49:50|23748.23
07:49:51|23748.23
07:49:52|23748.23
07:49:53|23767.33
07:49:53|23754.31
07:49:56|23754.31
07:49:57|23754.31
07:49:57|23754.31
07:49:58|23772.26
07:50:00|23772.26
07:50:01|23781.66
07:50:02|23781.66
07:50:03|23781.66
07:50:05|23763.53
07:50:06|23755.2
07:50:07|23755.2
07:50:09|23746.71
07:50:10|23743.74
07:50:11|23743.74
07:50:13|23753.25
07:50:14|23738.78
07:50:15|23749.27
07:50:16|23750.59
07:50:17|23756.36
07:50:18|23756.36
07:50:19|23758.9
07:50:19|23736.08
07:50:21|23744.51
07:50:22|23744.51
07:50:22|23744.51
07:50:23|23744.51
07:50:26|23744.51
07:50:27|23737.73
07:50:28|23732.95
07:50:30|23722.34
07:50:31|23722.34
07:50:33|23728.14
07:50:33|23724.18
07:50:35|23726.55
07:50:36|23729.1
07:50:37|23740.5
07:50:39|23740.5
07:50:39|23718.69
07:50:40|23725.3
07:50:41|23725.3
07:50:42|23707.33
07:50:44|23729.24
07:50:45|23729.24
07:50:46|23729.24
07:50:47|23729.24
07:50:49|23715.4
07:50:49|23716.07
07:50:50|23717.65
07:50:52|23710.88
07:50:52|23718.15
07:50:54|23707.85
07:50:55|23718.12
07:50:56|23707.02
07:50:57|23707.02
07:50:58|23722.68
07:50:59|23734.23
07:51:00|23734.23
07:51:01|23743.45
07:51:02|23754.55
07:51:03|23755.99
07:51:05|23754.67
07:51:05|23750.58
07:51:07|23745.66
07:51:08|23758.96
07:51:10|23760.11
07:51:11|23759.09
07:51:12|23754.15
07:51:13|23757.34
07:51:14|23764.08
07:51:15|23780.65
07:51:16|23775.3
07:51:17|23775.3
07:51:18|23769.3
07:51:19|23769.26
07:51:20|23766.19
07:51:21|23759.72
07:51:22|23768.85
07:51:23|23768.85
07:51:24|23772.31
07:51:25|23766.19
07:51:26|23757.34
07:51:28|23747.25
07:51:28|23747.25
07:51:30|23734.12
07:51:31|23734.3
07:51:33|23734.3
07:51:33|23734.3
07:51:34|23716.98
07:51:35|23715.4
07:51:36|23700.
07:51:37|23692.59
07:51:39|23694.45
07:51:40|23694.45
07:51:41|23694.45
07:51:42|23694.45
07:51:43|23715.41
07:51:45|23720.2
07:51:46|23716.25
07:51:46|23716.25
07:51:48|23726.89
07:51:49|23726.89
07:51:49|23726.89
07:51:51|23736.79
07:51:51|23744.3
07:51:52|23750.09
07:51:54|23747.8
07:51:54|23743.73
07:51:56|23725.21
07:51:56|23724.03
07:51:57|23727.19
07:51:59|23727.19
07:51:59|23716.44
07:52:01|23716.44
07:52:02|23705.91
07:52:03|23705.91
07:52:04|23683.96
07:52:05|23675.94
07:52:07|23681.07
07:52:08|23681.07
07:52:08|23676.5
07:52:10|23678.36
07:52:11|23679.68
07:52:11|23686.98
07:52:12|23680.06
07:52:14|23680.06
07:52:15|23662.36
07:52:16|23658.88
07:52:17|23665.28
07:52:18|23662.9
07:52:18|23672.4
07:52:19|23664.52
07:52:21|23675.6
07:52:22|23675.6
07:52:23|23672.76
07:52:23|23672.74
07:52:25|23663.15
07:52:25|23641.31
07:52:27|23641.31
07:52:28|23650.79
07:52:30|23648.77
07:52:32|23650.77
07:52:33|23654.75
07:52:33|23659.42
07:52:35|23669.33
07:52:36|23669.33
07:52:37|23669.33
07:52:39|23648.5
07:52:40|23646.34
07:52:40|23613.
07:52:41|23620.04
07:52:43|23616.19
07:52:43|23624.25
07:52:44|23617.62
07:52:45|23598.59
07:52:46|23593.94
07:52:48|23605.57
07:52:49|23617.54
07:52:50|23617.55
07:52:51|23624.17
07:52:52|23626.55
07:52:53|23631.67
07:52:54|23637.59
07:52:56|23637.59
07:52:56|23625.66
07:52:57|23625.66
07:52:58|23629.8
07:53:00|23618.9
07:53:01|23613.44
07:53:01|23613.44
07:53:03|23612.7
07:53:04|23619.28
07:53:06|23630.76
07:53:08|23652.45
07:53:08|23653.06
07:53:09|23645.57
07:53:10|23645.57
07:53:12|23630.71
07:53:12|23627.97
07:53:13|23630.71
07:53:14|23638.86
07:53:15|23649.42
07:53:17|23661.31
07:53:18|23658.04
07:53:19|23661.77
07:53:20|23669.56
07:53:22|23665.62
07:53:22|23665.62
07:53:23|23671.19
07:53:25|23671.19
07:53:25|23685.32
07:53:26|23688.76
07:53:28|23685.84
07:53:29|23700.14
07:53:31|23698.75
07:53:32|23698.75
07:53:34|23669.5
07:53:34|23681.08
07:53:38|23682.26
07:53:39|23676.7
07:53:39|23676.7
07:53:41|23676.7
07:53:42|23676.7
07:53:44|23657.72
07:53:45|23663.49
07:53:46|23663.49
07:53:47|23654.94
07:53:48|23650.
07:53:49|23650.
07:53:50|23650.
07:53:51|23650.
07:53:52|23650.
07:53:53|23621.58
07:53:54|23624.93
07:53:55|23623.67
07:53:56|23616.44
07:53:58|23639.68
07:53:58|23639.68
07:53:59|23643.52
07:54:01|23643.52
07:54:02|23619.85
07:54:03|23607.53
07:54:03|23600.02
07:54:05|23596.56
07:54:06|23595.1
07:54:07|23582.78
07:54:08|23588.61
07:54:08|23588.61
07:54:10|23575.14
07:54:11|23575.34
07:54:12|23572.02
07:54:13|23581.26
07:54:14|23578.19
07:54:15|23575.04
07:54:16|23563.65
07:54:17|23571.36
07:54:18|23571.36
07:54:19|23590.71
07:54:20|23600.21
07:54:21|23600.21
07:54:22|23570.57
07:54:24|23581.55
07:54:26|23581.55
07:54:27|23575.4
07:54:27|23575.4
07:54:28|23586.43
07:54:30|23563.03
07:54:31|23555.
07:54:32|23572.43
07:54:34|23565.69
07:54:35|23555.
07:54:35|23567.66
07:54:36|23552.52
07:54:39|23562.69
07:54:40|23548.73
07:54:41|23556.39
07:54:42|23550.92
07:54:42|23550.92
07:54:44|23553.89
07:54:45|23561.92
07:54:46|23561.24
07:54:48|23551.8
07:54:49|23551.8
07:54:50|23534.84
07:54:50|23539.28
07:54:51|23532.94
07:54:52|23545.28
07:54:53|23545.28
07:54:55|23551.3
07:54:55|23556.62
07:54:56|23551.14
07:54:57|23561.4
07:54:59|23561.4
07:55:00|23560.68
07:55:01|23566.82
07:55:02|23555.49
07:55:02|23576.61
07:55:03|23581.81
07:55:06|23592.29
07:55:07|23579.52
07:55:08|23607.01
07:55:09|23607.02
07:55:10|23595.41
07:55:12|23566.58
07:55:13|23579.16
07:55:14|23590.52
07:55:15|23590.53
07:55:15|23593.85
07:55:16|23593.85
07:55:18|23593.85
07:55:19|23584.75
07:55:20|23584.75
07:55:20|23584.75
07:55:22|23562.5
07:55:23|23563.17
07:55:23|23559.16
07:55:25|23570.39
07:55:26|23559.73
07:55:27|23552.54
07:55:27|23548.32
07:55:29|23536.11
07:55:30|23534.04
07:55:31|23530.34
07:55:32|23530.34
07:55:34|23524.88
07:55:35|23504.66
07:55:36|23517.76
07:55:37|23520.2
07:55:39|23529.88
07:55:39|23532.54
07:55:40|23553.36
07:55:41|23534.09
07:55:43|23535.46
07:55:43|23537.01
07:55:45|23547.59
07:55:46|23540.68
07:55:47|23536.51
07:55:48|23522.46
07:55:49|23519.27
07:55:50|23513.05
07:55:51|23508.71
07:55:52|23500.
07:55:53|23514.65
07:55:55|23505.45
07:55:55|23500.
07:55:56|23511.45
07:55:57|23511.45
07:55:58|23495.49
07:55:59|23497.82
07:56:01|23495.
07:56:01|23489.96
07:56:02|23478.
07:56:03|23478.22
07:56:05|23497.81
07:56:06|23513.22
07:56:07|23531.83
07:56:08|23522.29
07:56:09|23522.29
07:56:10|23517.32
07:56:11|23547.78
07:56:12|23542.23
07:56:13|23552.37
07:56:15|23571.03
07:56:15|23568.7
07:56:17|23571.56
07:56:18|23571.56
07:56:19|23571.56
07:56:19|23590.01
07:56:21|23590.01
07:56:22|23597.16
07:56:22|23603.65
07:56:24|23603.65
07:56:25|23613.43
07:56:25|23605.87
07:56:27|23593.28
07:56:28|23581.85
07:56:29|23580.53
07:56:30|23586.89
07:56:31|23586.95
07:56:33|23596.02
07:56:35|23571.56
07:56:35|23571.56
07:56:37|23571.56
07:56:38|23598.83
07:56:39|23593.53
07:56:40|23593.53
07:56:41|23591.12
07:56:42|23598.81
07:56:44|23588.31
07:56:45|23580.06
07:56:46|23570.84
07:56:47|23570.84
07:56:48|23579.6
07:56:49|23580.77
07:56:50|23591.84
07:56:52|23591.45
07:56:53|23598.75
07:56:53|23598.74
07:56:54|23600.
07:56:55|23607.31
07:56:56|23607.31
07:56:58|23591.95
07:56:58|23591.95
07:57:00|23591.95
07:57:01|23605.89
07:57:01|23626.3
07:57:03|23638.2
07:57:04|23638.2
07:57:05|23635.63
07:57:06|23679.89
07:57:07|23684.87
07:57:08|23660.64
07:57:09|23659.06
07:57:10|23680.52
07:57:11|23680.52
07:57:12|23663.74
07:57:13|23661.7
07:57:14|23659.68
07:57:15|23664.45
07:57:16|23664.45
07:57:17|23677.18
07:57:18|23677.18
07:57:19|23648.79
07:57:20|23667.36
07:57:21|23674.86
07:57:23|23678.08
07:57:24|23688.11
07:57:25|23688.11
07:57:26|23698.36
07:57:27|23710.76
07:57:28|23699.69
07:57:29|23716.9
07:57:30|23711.24
07:57:31|23703.53
07:57:32|23708.15
07:57:34|23718.66
07:57:35|23724.96
07:57:36|23722.7
07:57:37|23726.14
07:57:38|23732.65
07:57:39|23717.97
07:57:41|23707.24
07:57:42|23707.24
07:57:43|23711.95
07:57:44|23735.86
07:57:45|23729.02
07:57:46|23729.02
07:57:47|23729.02
07:57:47|23729.02
07:57:49|23729.02
07:57:50|23723.55
07:57:51|23723.55
07:57:52|23723.55
07:57:53|23741.88
07:57:54|23731.73
07:57:55|23731.73
07:57:56|23716.85
07:57:57|23713.8
07:57:58|23706.82
07:57:59|23706.77
07:58:00|23706.78
07:58:01|23691.11
07:58:02|23682.26
07:58:03|23683.05
07:58:04|23704.38
07:58:05|23702.99
07:58:06|23699.38
07:58:07|23699.38
07:58:08|23701.43
07:58:10|23680.37
07:58:11|23680.37
07:58:12|23680.37
07:58:13|23686.5
07:58:14|23686.5
07:58:15|23671.89
07:58:16|23662.87
07:58:18|23662.87
07:58:19|23664.59
07:58:20|23646.2
07:58:21|23638.28
07:58:22|23658.95
07:58:23|23658.95
07:58:24|23658.95
07:58:25|23652.59
07:58:26|23654.45
07:58:27|23651.84
07:58:28|23651.84
07:58:29|23634.31
07:58:30|23628.66
07:58:31|23624.02
07:58:33|23629.11
07:58:34|23621.31
07:58:36|23629.28
07:58:38|23661.55
07:58:39|23661.55
07:58:39|23661.55
07:58:41|23661.85
07:58:42|23666.37
07:58:43|23664.06
07:58:44|23649.71
07:58:46|23648.27
07:58:47|23648.18
07:58:48|23654.87
07:58:49|23654.87
07:58:49|23654.87
07:58:52|23664.
07:58:52|23664.
07:58:53|23664.
07:58:54|23673.03
07:58:55|23673.03
07:58:56|23673.03
07:58:57|23674.33
07:58:58|23683.64
07:58:59|23683.64
07:59:00|23696.24
07:59:01|23696.24
07:59:03|23686.57
07:59:03|23679.36
07:59:04|23673.71
07:59:05|23673.51
07:59:06|23664.
07:59:07|23655.28
07:59:09|23640.39
07:59:10|23643.8
07:59:11|23643.8
07:59:12|23643.8
07:59:13|23651.51
07:59:14|23651.51
07:59:15|23639.4
07:59:17|23631.49
07:59:17|23627.35
07:59:18|23624.45
07:59:20|23624.45
07:59:21|23640.98
07:59:22|23656.61
07:59:23|23668.48
07:59:24|23670.24
07:59:25|23679.36
07:59:26|23679.38
07:59:27|23667.12
07:59:28|23674.65
07:59:29|23668.77
07:59:30|23675.83
07:59:31|23667.78
07:59:32|23667.78
07:59:33|23667.78
07:59:35|23657.99
07:59:35|23646.83
07:59:38|23653.6
07:59:39|23653.6
07:59:40|23641.25
07:59:42|23641.25
07:59:43|23636.56
07:59:43|23636.56
07:59:45|23647.45
07:59:46|23655.28
07:59:47|23674.64
07:59:47|23672.82
07:59:49|23674.06
07:59:49|23674.64
07:59:52|23667.53
07:59:52|23670.93
07:59:53|23670.93
07:59:55|23671.46
07:59:55|23674.64
07:59:57|23674.64
07:59:57|23679.51
07:59:59|23684.04
08:00:00|23681.76
08:00:01|23693.4
08:00:02|23688.99
08:00:03|23688.97
08:00:05|23688.97
08:00:06|23699.53
08:00:07|23702.26
08:00:08|23702.26
08:00:09|23687.79
08:00:10|23692.23
08:00:10|23700.6
08:00:12|23700.6
08:00:13|23710.56
08:00:14|23712.26
08:00:15|23712.26
08:00:16|23709.12
08:00:17|23694.17
08:00:18|23712.57
08:00:19|23712.57
08:00:20|23712.56
08:00:21|23712.56
08:00:22|23712.56
08:00:23|23703.9
08:00:24|23708.43
08:00:25|23708.43
08:00:26|23708.43
08:00:27|23708.43
08:00:28|23708.43
08:00:29|23698.41
08:00:30|23701.67
08:00:31|23681.99
08:00:32|23670.01
08:00:33|23688.15
08:00:34|23679.68
08:00:35|23679.68
08:00:37|23661.5
08:00:38|23670.
08:00:40|23655.34
08:00:42|23663.7
08:00:43|23661.32
08:00:44|23650.36
08:00:46|23649.13
08:00:47|23649.13
08:00:48|23649.13
08:00:49|23649.13
08:00:50|23653.13
08:00:51|23649.45
08:00:52|23643.08
08:00:54|23640.87
08:00:55|23639.49
08:00:56|23628.36
08:00:58|23629.21
08:01:00|23634.63
08:01:00|23638.35
08:01:02|23638.35
08:01:03|23666.96
08:01:04|23664.45
08:01:05|23637.43
08:01:06|23637.59
08:01:07|23636.15
08:01:08|23647.45
08:01:09|23647.45
08:01:10|23666.97
08:01:11|23634.63
08:01:12|23649.8
08:01:13|23652.91
08:01:14|23652.91
08:01:16|23641.54
08:01:16|23644.95
08:01:18|23644.95
08:01:19|23627.48
08:01:20|23632.01
08:01:21|23630.22
08:01:21|23634.42
08:01:23|23645.18
08:01:23|23650.07
08:01:24|23656.35
08:01:25|23656.35
08:01:27|23663.29
08:01:28|23667.36
08:01:29|23667.36
08:01:30|23661.97
08:01:31|23643.62
08:01:31|23638.22
08:01:32|23638.22
08:01:33|23638.22
08:01:35|23638.22
08:01:36|23638.22
08:01:38|23638.22
08:01:40|23635.44
08:01:40|23635.44
08:01:42|23629.71
08:01:43|23625.02
08:01:45|23625.02
08:01:45|23633.5
08:01:47|23633.5
08:01:49|23633.5
08:01:49|23635.79
08:01:50|23646.62
08:01:51|23646.62
08:01:52|23646.62
08:01:53|23662.73
08:01:55|23649.32
08:01:57|23658.97
08:01:58|23664.24
08:01:59|23659.73
08:02:00|23660.03
08:02:01|23669.9
08:02:02|23663.9
08:02:03|23663.9
08:02:04|23663.9
08:02:05|23663.9
08:02:07|23675.47
08:02:08|23675.48
08:02:09|23659.1
08:02:10|23649.05
08:02:11|23645.19
08:02:12|23648.32
08:02:13|23643.64
08:02:14|23638.71
08:02:15|23632.5
08:02:16|23632.5
08:02:18|23632.5
08:02:19|23648.35
08:02:20|23648.16
08:02:21|23648.16
08:02:22|23649.36
08:02:23|23623.81
08:02:24|23621.94
08:02:25|23611.95
08:02:26|23620.4
08:02:27|23618.67
08:02:28|23615.47
08:02:29|23629.38
08:02:30|23626.03
08:02:31|23619.26
08:02:32|23616.42
08:02:33|23594.59
08:02:34|23598.64
08:02:35|23585.6
08:02:37|23597.32
08:02:39|23590.2
08:02:40|23572.2
08:02:41|23582.33
08:02:43|23551.02
08:02:45|23562.45
08:02:46|23556.03
08:02:47|23532.95
08:02:48|23550.72
08:02:50|23541.95
08:02:51|23542.34
08:02:53|23544.58
08:02:53|23536.06
08:02:54|23536.06
08:02:56|23536.06
08:02:57|23530.51
08:02:58|23530.51
08:02:59|23531.38
08:03:01|23513.52
08:03:01|23513.45
08:03:02|23531.38
08:03:04|23523.8
08:03:05|23501.43
08:03:06|23504.4
08:03:08|23499.2
08:03:08|23499.2
08:03:10|23509.63
08:03:11|23491.58
08:03:13|23508.17
08:03:14|23508.37
08:03:15|23513.7
08:03:17|23514.67
08:03:18|23507.23
08:03:19|23507.23
08:03:20|23507.23
08:03:21|23509.89
08:03:22|23497.1
08:03:23|23497.1
08:03:24|23501.39
08:03:25|23501.39
08:03:26|23501.39
08:03:27|23514.91
08:03:28|23526.27
08:03:29|23527.39
08:03:30|23527.39
08:03:31|23535.85
08:03:32|23535.85
08:03:33|23532.96
08:03:34|23532.96
08:03:35|23564.24
08:03:36|23572.11
08:03:37|23574.49
08:03:39|23577.99
08:03:39|23593.03
08:03:41|23591.7
08:03:43|23591.45
08:03:44|23591.45
08:03:46|23618.01
08:03:47|23630.23
08:03:48|23640.98
08:03:49|23683.21
08:03:50|23675.15
08:03:51|23669.8
08:03:52|23669.8
08:03:53|23659.23
08:03:55|23670.9
08:03:56|23670.9
08:03:56|23712.26
08:03:58|23714.61
08:03:59|23699.44
08:04:00|23701.29
08:04:01|23701.29
08:04:02|23728.56
08:04:03|23719.62
08:04:04|23729.42
08:04:06|23717.07
08:04:07|23737.61
08:04:08|23737.61
08:04:09|23735.42
08:04:10|23741.32
08:04:10|23741.32
08:04:13|23765.82
08:04:13|23769.55
08:04:14|23771.44
08:04:16|23774.26
08:04:17|23776.27
08:04:18|23780.3
08:04:19|23811.3
08:04:20|23811.3
08:04:21|23821.66
08:04:22|23814.97
08:04:23|23814.06
08:04:24|23798.96
08:04:25|23778.9
08:04:26|23780.49
08:04:27|23781.86
08:04:29|23787.88
08:04:30|23776.27
08:04:31|23777.85
08:04:32|23766.69
08:04:33|23751.68
08:04:34|23758.11
08:04:34|23752.3
08:04:36|23774.19
08:04:36|23749.33
08:04:38|23771.44
08:04:38|23776.05
08:04:40|23765.69
08:04:41|23751.01
08:04:43|23748.07
08:04:44|23756.19
08:04:45|23756.19
08:04:46|23774.79
08:04:48|23763.04
08:04:49|23761.93
08:04:50|23785.46
08:04:51|23746.34
08:04:52|23743.73
08:04:53|23743.58
08:04:53|23743.58
08:04:54|23755.58
08:04:56|23748.74
08:04:56|23750.23
08:04:58|23750.23
08:04:59|23749.1
08:05:00|23739.2
08:05:01|23732.95
08:05:01|23718.38
08:05:03|23718.35
08:05:04|23731.32
08:05:05|23723.93
08:05:06|23723.93
08:05:07|23720.64
08:05:09|23737.43
08:05:10|23743.24
08:05:11|23743.24
08:05:13|23741.38
08:05:14|23741.38
08:05:15|23741.38
08:05:16|23740.2
08:05:17|23747.29
08:05:18|23750.47
08:05:19|23759.07
08:05:20|23773.63
08:05:21|23773.63
08:05:22|23768.55
08:05:23|23772.87
08:05:24|23772.95
08:05:25|23763.2
08:05:26|23763.2
08:05:27|23764.45
08:05:28|23761.64
08:05:29|23763.79
08:05:30|23760.09
08:05:31|23750.1
08:05:32|23739.1
08:05:33|23739.1
08:05:34|23739.1
08:05:35|23728.64
08:05:36|23725.68
08:05:37|23713.56
08:05:38|23711.07
08:05:39|23718.83
08:05:40|23726.33
08:05:41|23726.33
08:05:43|23697.6
08:05:45|23697.6
08:05:46|23700.29
08:05:47|23700.29
08:05:48|23692.27
08:05:50|23710.94
08:05:51|23703.02
08:05:53|23700.
08:05:54|23700.
08:05:55|23700.
08:05:56|23699.77
08:05:57|23699.77
08:05:58|23697.37
08:05:59|23691.89
08:06:00|23687.55
08:06:00|23682.79
08:06:01|23694.03
08:06:03|23690.78
08:06:05|23708.39
08:06:05|23708.39
08:06:06|23695.65
08:06:08|23682.78
08:06:09|23682.78
08:06:10|23682.78
08:06:11|23677.76
08:06:12|23677.76
08:06:13|23675.87
08:06:14|23675.87
08:06:15|23672.62
08:06:16|23660.9
08:06:18|23645.38
08:06:19|23645.38
08:06:20|23645.38
08:06:21|23645.38
08:06:21|23641.94
08:06:23|23641.94
08:06:24|23632.73
08:06:25|23626.75
08:06:26|23625.67
08:06:27|23618.01
08:06:28|23618.01
08:06:29|23597.8
08:06:30|23590.
08:06:31|23587.24
08:06:31|23611.79
08:06:32|23613.23
08:06:33|23618.72
08:06:35|23605.56
08:06:36|23606.34
08:06:36|23606.34
08:06:38|23606.34
08:06:39|23606.34
08:06:40|23595.74
08:06:42|23612.49
08:06:42|23622.2
08:06:43|23612.56
08:06:44|23612.56
08:06:46|23600.5
08:06:47|23580.8
08:06:48|23573.93
08:06:49|23574.74
08:06:50|23596.29
08:06:51|23579.86
08:06:53|23579.86
08:06:54|23579.86
08:06:55|23579.86
08:06:55|23590.49
08:06:58|23573.98
08:06:58|23573.98
08:06:59|23573.98
08:07:00|23567.79
08:07:02|23585.53
08:07:02|23599.17
08:07:04|23587.8
08:07:05|23587.8
08:07:06|23587.8
08:07:07|23603.93
08:07:08|23624.06
08:07:09|23608.4
08:07:10|23633.99
08:07:11|23630.12
08:07:12|23630.12
08:07:13|23637.45
08:07:14|23635.57
08:07:15|23607.47
08:07:17|23603.09
08:07:18|23609.88
08:07:20|23599.76
08:07:21|23592.79
08:07:22|23592.79
08:07:23|23589.45
08:07:25|23579.01
08:07:25|23579.01
08:07:26|23570.01
08:07:27|23569.96
08:07:29|23549.41
08:07:30|23555.43
08:07:31|23560.92
08:07:33|23564.33
08:07:34|23553.12
08:07:35|23539.49
08:07:36|23519.53
08:07:37|23505.21
08:07:38|23504.46
08:07:38|23523.94
08:07:40|23537.16
08:07:41|23546.31
08:07:43|23540.43
08:07:44|23549.34
08:07:46|23562.1
08:07:47|23562.1
08:07:48|23574.8
08:07:49|23574.75
08:07:51|23572.84
08:07:51|23577.67
08:07:53|23591.93
08:07:53|23591.93
08:07:56|23609.98
08:07:57|23582.61
08:07:58|23578.79
08:07:59|23548.31
08:08:00|23565.02
08:08:02|23575.23
08:08:03|23577.77
08:08:05|23567.75
08:08:06|23567.75
08:08:07|23539.35
08:08:09|23554.97
08:08:11|23553.4
08:08:12|23533.4
08:08:12|23533.4
08:08:13|23541.55
08:08:15|23541.55
08:08:16|23541.55
08:08:17|23550.69
08:08:18|23558.38
08:08:19|23558.38
08:08:20|23585.48
08:08:21|23584.29
08:08:22|23584.29
08:08:23|23584.29
08:08:24|23569.92
08:08:25|23571.09
08:08:26|23579.74
08:08:27|23579.74
08:08:28|23575.94
08:08:29|23576.99
08:08:30|23580.72
08:08:31|23583.15
08:08:32|23594.72
08:08:33|23594.72
08:08:34|23604.32
08:08:35|23614.89
08:08:36|23614.89
08:08:37|23639.14
08:08:38|23628.53
08:08:39|23616.65
08:08:40|23616.65
08:08:41|23613.78
08:08:42|23616.13
08:08:43|23604.65
08:08:45|23601.98
08:08:46|23585.86
08:08:48|23588.32
08:08:48|23591.96
08:08:50|23595.32
08:08:51|23601.47
08:08:52|23607.5
08:08:53|23612.05
08:08:54|23619.98
08:08:56|23619.85
08:08:56|23619.85
08:08:57|23619.85
08:08:59|23634.63
08:09:00|23628.65
08:09:01|23647.26
08:09:02|23652.51
08:09:04|23651.98
08:09:05|23646.96
08:09:06|23646.96
08:09:08|23620.66
08:09:09|23620.66
08:09:10|23617.31
08:09:11|23614.85
08:09:12|23620.98
08:09:13|23630.55
08:09:14|23629.29
08:09:15|23612.45
08:09:16|23628.93
08:09:16|23621.53
08:09:17|23600.03
08:09:19|23607.59
08:09:20|23607.59
08:09:21|23596.83
08:09:22|23611.62
08:09:23|23611.62
08:09:24|23626.9
08:09:25|23611.82
08:09:25|23605.58
08:09:26|23600.
08:09:28|23601.73
08:09:28|23602.55
08:09:30|23602.58
08:09:30|23609.72
08:09:32|23617.58
08:09:33|23606.92
08:09:33|23606.92
08:09:35|23597.18
08:09:36|23597.18
08:09:37|23629.91
08:09:37|23643.65
08:09:38|23633.62
08:09:39|23633.62
08:09:41|23636.54
08:09:42|23635.94
08:09:43|23636.58
08:09:45|23646.34
08:09:45|23646.34
08:09:46|23646.34
08:09:48|23654.15
08:09:49|23654.28
08:09:50|23654.28
08:09:51|23654.28
08:09:52|23667.35
08:09:53|23668.3
08:09:53|23667.02
08:09:55|23654.33
08:09:56|23669.79
08:09:57|23680.94
08:09:58|23680.94
08:09:59|23691.93
08:10:01|23695.52
08:10:01|23695.52
08:10:02|23688.87
08:10:04|23673.32
08:10:05|23679.17
08:10:06|23679.17
08:10:07|23686.19
08:10:08|23689.68
08:10:08|23673.96
08:10:10|23686.51
08:10:11|23733.86
08:10:11|23732.87
08:10:13|23721.84
08:10:14|23721.84
08:10:14|23720.08
08:10:15|23724.83
08:10:16|23724.83
08:10:18|23729.38
08:10:19|23729.38
08:10:20|23729.38
08:10:20|23736.74
08:10:21|23742.48
08:10:22|23729.85
08:10:23|23729.85
08:10:25|23721.78
08:10:26|23721.78
08:10:27|23710.64
08:10:28|23705.82
08:10:29|23693.54
08:10:30|23692.27
08:10:31|23692.27
08:10:32|23679.97
08:10:33|23677.5
08:10:34|23682.91
08:10:35|23679.82
08:10:36|23673.1
08:10:37|23678.91
08:10:38|23678.91
08:10:39|23664.34
08:10:40|23664.34
08:10:41|23664.34
08:10:42|23649.13
08:10:43|23653.37
08:10:44|23640.06
08:10:46|23630.62
08:10:47|23649.32
08:10:49|23659.29
08:10:50|23668.16
08:10:51|23664.46
08:10:52|23664.78
08:10:54|23675.75
08:10:55|23674.12
08:10:56|23678.61
08:10:57|23676.47
08:10:58|23690.48
08:10:58|23690.48
08:11:00|23677.91
08:11:01|23673.88
08:11:02|23666.77
08:11:04|23649.29
08:11:05|23646.86
08:11:06|23636.07
08:11:08|23642.96
08:11:10|23636.08
08:11:10|23630.51
08:11:11|23630.51
08:11:12|23621.83
08:11:13|23621.83
08:11:14|23614.3
08:11:15|23626.35
08:11:17|23626.35
08:11:17|23626.35
08:11:18|23651.7
08:11:19|23653.13
08:11:20|23664.92
08:11:21|23666.97
08:11:22|23680.
08:11:24|23672.15
08:11:25|23672.15
08:11:26|23655.37
08:11:27|23650.3
08:11:28|23646.86
08:11:29|23647.27
08:11:30|23643.38
08:11:31|23636.64
08:11:32|23634.03
08:11:33|23638.57
08:11:34|23623.75
08:11:35|23623.55
08:11:36|23623.55
08:11:37|23625.3
08:11:39|23648.41
08:11:40|23630.76
08:11:41|23628.69
08:11:41|23630.79
08:11:42|23649.33
08:11:43|23648.29
08:11:44|23644.11
08:11:46|23649.03
08:11:48|23665.75
08:11:48|23665.56
08:11:51|23670.69
08:11:52|23669.98
08:11:53|23671.43
08:11:54|23668.85
08:11:55|23668.85
08:11:56|23668.85
08:11:58|23665.8
08:11:59|23665.8
08:12:00|23666.11
08:12:01|23651.37
08:12:02|23640.4
08:12:03|23640.11
08:12:03|23657.34
08:12:05|23657.34
08:12:06|23657.34
08:12:07|23657.34
08:12:08|23661.46
08:12:09|23677.09
08:12:10|23671.76
08:12:11|23678.29
08:12:12|23672.46
08:12:14|23673.63
08:12:15|23673.63
08:12:16|23684.95
08:12:16|23684.95
08:12:18|23684.95
08:12:19|23683.39
08:12:20|23683.8
08:12:20|23683.8
08:12:21|23703.83
08:12:23|23706.33
08:12:23|23724.71
08:12:24|23711.72
08:12:26|23708.
08:12:27|23709.63
08:12:28|23704.76
08:12:29|23704.76
08:12:29|23712.85
08:12:31|23717.08
08:12:32|23721.39
08:12:33|23723.91
08:12:34|23720.33
08:12:35|23722.68
08:12:36|23730.85
08:12:37|23744.08
08:12:38|23734.19
08:12:38|23729.27
08:12:40|23742.83
08:12:41|23738.05
08:12:42|23738.05
08:12:43|23732.13
08:12:43|23745.02
08:12:45|23745.1
08:12:45|23735.4
08:12:48|23740.64
08:12:49|23736.69
08:12:50|23736.69
08:12:51|23735.31
08:12:52|23735.31
08:12:53|23722.99
08:12:54|23733.85
08:12:55|23732.67
08:12:56|23723.66
08:12:57|23732.81
08:12:58|23730.53
08:13:00|23730.53
08:13:00|23717.94
08:13:01|23715.37
08:13:02|23698.03
08:13:04|23698.47
08:13:06|23693.19
08:13:06|23687.08
08:13:07|23693.79
08:13:08|23695.33
08:13:10|23708.74
08:13:11|23718.07
08:13:12|23724.69
08:13:13|23724.69
08:13:14|23733.78
08:13:15|23731.81
08:13:16|23731.81
08:13:17|23731.81
08:13:19|23731.81
08:13:20|23735.46
08:13:20|23746.07
08:13:21|23737.2
08:13:22|23737.2
08:13:24|23723.54
08:13:25|23722.35
08:13:26|23720.74
08:13:27|23720.74
08:13:28|23720.74
08:13:29|23720.74
08:13:30|23720.74
08:13:31|23720.74
08:13:33|23720.74
08:13:34|23711.34
08:13:34|23710.02
08:13:36|23732.47
08:13:36|23734.74
08:13:37|23734.74
08:13:39|23737.13
08:13:41|23732.66
08:13:41|23732.66
08:13:42|23732.66
08:13:44|23729.42
08:13:45|23720.63
08:13:46|23721.64
08:13:47|23726.71
08:13:49|23722.77
08:13:50|23722.77
08:13:51|23717.76
08:13:52|23708.94
08:13:53|23715.2
08:13:54|23699.99
08:13:55|23699.99
08:13:56|23692.7
08:13:57|23692.7
08:13:58|23695.32
08:13:59|23695.32
08:14:00|23695.32
08:14:01|23703.46
08:14:02|23708.86
08:14:03|23708.86
08:14:04|23703.63
08:14:05|23684.35
08:14:07|23696.86
08:14:08|23694.66
08:14:09|23705.73
08:14:10|23708.46
08:14:11|23709.17
08:14:12|23715.57
08:14:14|23717.11
08:14:14|23717.11
08:14:16|23739.1
08:14:18|23737.88
08:14:18|23741.38
08:14:19|23749.43
08:14:21|23744.94
08:14:22|23744.94
08:14:23|23744.94
08:14:24|23760.
08:14:25|23734.88
08:14:26|23734.88
08:14:28|23730.62
08:14:28|23730.62
08:14:30|23730.62
08:14:31|23730.62
08:14:31|23740.05
08:14:33|23740.05
08:14:33|23739.09
08:14:34|23737.9
08:14:36|23745.11
08:14:36|23755.42
08:14:37|23749.41
08:14:39|23749.41
08:14:39|23749.41
08:14:40|23751.42
08:14:42|23751.42
08:14:43|23749.48
08:14:44|23746.63
08:14:44|23746.63
08:14:45|23746.63
08:14:47|23746.63
08:14:47|23724.73
08:14:50|23722.06
08:14:50|23724.55
08:14:51|23724.55
08:14:52|23724.55
08:14:53|23726.31
08:14:55|23726.31
08:14:55|23706.22
08:14:56|23699.84
08:14:57|23699.8
08:14:58|23698.6
08:15:00|23704.34
08:15:02|23696.18
08:15:02|23696.18
08:15:04|23695.09
08:15:05|23680.81
08:15:06|23692.4
08:15:07|23700.62
08:15:08|23712.65
08:15:09|23722.2
08:15:10|23709.17
08:15:11|23710.37
08:15:12|23710.37
08:15:14|23723.11
08:15:15|23723.11
08:15:15|23726.56
08:15:16|23736.95
08:15:17|23736.95
08:15:18|23704.98
08:15:20|23725.63
08:15:21|23725.63
08:15:22|23737.8
08:15:23|23736.74
08:15:25|23733.11
08:15:26|23726.56
08:15:27|23723.05
08:15:28|23726.64
08:15:29|23724.58
08:15:30|23730.65
08:15:31|23720.59
08:15:33|23695.
08:15:34|23695.
08:15:35|23687.89
08:15:36|23691.26
08:15:37|23676.47
08:15:38|23662.64
08:15:39|23662.64
08:15:40|23686.38
08:15:41|23694.06
08:15:42|23685.95
08:15:43|23675.2
08:15:44|23680.05
08:15:45|23680.05
08:15:46|23680.05
08:15:47|23680.05
08:15:48|23648.67
08:15:49|23648.67
08:15:50|23648.67
08:15:52|23665.09
08:15:52|23665.09
08:15:54|23657.51
08:15:55|23655.55
08:15:57|23647.56
08:15:58|23646.36
08:15:59|23646.36
08:16:00|23633.24
08:16:01|23633.24
08:16:01|23639.93
08:16:03|23646.64
08:16:04|23646.64
08:16:05|23661.27
08:16:07|23652.9
08:16:08|23626.22
08:16:09|23643.37
08:16:11|23639.54
08:16:12|23639.54
08:16:12|23637.2
08:16:14|23674.21
08:16:15|23674.21
08:16:16|23665.9
08:16:17|23669.6
08:16:18|23669.6
08:16:19|23669.6
08:16:19|23680.05
08:16:20|23692.9
08:16:21|23686.47
08:16:23|23680.6
08:16:23|23680.6
08:16:25|23680.6
08:16:26|23680.6
08:16:27|23676.94
08:16:28|23676.94
08:16:29|23665.5
08:16:30|23665.5
08:16:31|23660.41
08:16:32|23644.43
08:16:33|23669.
08:16:34|23665.91
08:16:36|23673.07
08:16:37|23673.07
08:16:38|23689.81
08:16:39|23689.37
08:16:41|23689.37
08:16:41|23689.37
08:16:43|23689.37
08:16:43|23689.37
08:16:45|23706.48
08:16:46|23706.48
08:16:46|23736.33
08:16:48|23732.71
08:16:48|23732.71
08:16:49|23732.71
08:16:51|23711.57
08:16:53|23717.72
08:16:55|23717.72
08:16:56|23698.82
08:16:56|23694.97
08:16:58|23694.51
08:16:59|23690.92
08:16:59|23681.31
08:17:00|23683.35
08:17:01|23688.01
08:17:03|23672.5
08:17:05|23675.93
08:17:06|23686.12
08:17:07|23686.12
08:17:09|23682.08
08:17:09|23677.87
08:17:10|23677.87
08:17:11|23704.94
08:17:12|23704.94
08:17:13|23678.44
08:17:15|23685.11
08:17:16|23685.1
08:17:17|23685.1
08:17:18|23663.47
08:17:19|23668.7
08:17:20|23668.7
08:17:21|23668.7
08:17:22|23668.7
08:17:23|23668.7
08:17:23|23663.63
08:17:24|23663.34
08:17:26|23661.5
08:17:27|23662.02
08:17:28|23654.41
08:17:28|23643.67
08:17:30|23634.59
08:17:32|23638.57
08:17:33|23637.95
08:17:34|23637.95
08:17:34|23619.08
08:17:35|23640.53
08:17:36|23653.05
08:17:37|23647.08
08:17:38|23650.33
08:17:39|23650.33
08:17:40|23661.11
08:17:42|23661.11
08:17:43|23661.11
08:17:44|23644.1
08:17:45|23644.1
08:17:46|23644.1
08:17:47|23644.1
08:17:48|23637.4
08:17:49|23641.46
08:17:50|23635.54
08:17:52|23637.4
08:17:54|23634.75
08:17:55|23634.75
08:17:56|23634.75
08:17:57|23622.78
08:17:58|23637.94
08:17:59|23628.18
08:18:00|23616.66
08:18:02|23605.58
08:18:02|23600.07
08:18:04|23600.07
08:18:05|23598.93
08:18:07|23595.32
08:18:08|23595.32
08:18:09|23595.32
08:18:11|23602.82
08:18:12|23613.35
08:18:13|23605.21
08:18:14|23623.56
08:18:14|23623.56
08:18:15|23636.09
08:18:17|23643.24
08:18:17|23643.24
08:18:19|23636.01
08:18:20|23636.01
08:18:21|23636.01
08:18:22|23626.78
08:18:23|23630.34
08:18:24|23634.96
08:18:25|23620.15
08:18:26|23611.77
08:18:27|23611.77
08:18:28|23611.77
08:18:29|23629.73
08:18:30|23629.73
08:18:32|23622.61
08:18:33|23620.
08:18:34|23603.62
08:18:35|23598.93
08:18:36|23598.93
08:18:36|23598.93
08:18:37|23584.72
08:18:38|23585.
08:18:40|23580.87
08:18:40|23579.06
08:18:42|23580.86
08:18:42|23580.86
08:18:44|23591.53
08:18:45|23585.92
08:18:45|23580.53
08:18:46|23591.88
08:18:47|23585.46
08:18:48|23580.03
08:18:49|23580.03
08:18:51|23579.78
08:18:52|23582.33
08:18:53|23580.27
08:18:55|23580.27
08:18:57|23569.92
08:18:57|23560.
08:18:58|23562.
08:19:00|23584.46
08:19:01|23595.7
08:19:02|23575.25
08:19:04|23575.25
08:19:05|23606.43
08:19:06|23606.43
08:19:06|23609.27
08:19:07|23609.27
08:19:08|23609.27
08:19:09|23597.9
08:19:11|23586.49
08:19:12|23586.49
08:19:12|23586.49
08:19:13|23586.49
08:19:14|23586.49
08:19:15|23586.49
08:19:17|23638.18
08:19:18|23649.33
08:19:19|23649.33
08:19:20|23649.33
08:19:21|23639.39
08:19:22|23631.91
08:19:23|23631.91
08:19:25|23629.06
08:19:26|23638.33
08:19:27|23637.86
08:19:28|23639.67
08:19:29|23639.67
08:19:30|23630.65
08:19:31|23634.93
08:19:32|23631.33
08:19:34|23631.33
08:19:34|23631.33
08:19:35|23625.08
08:19:36|23621.7
08:19:38|23621.7
08:19:39|23616.53
08:19:39|23619.41
08:19:41|23619.01
08:19:41|23637.51
08:19:42|23637.55
08:19:43|23637.55
08:19:44|23637.55
08:19:46|23637.55
08:19:46|23637.61
08:19:47|23643.54
08:19:49|23636.13
08:19:50|23636.13
08:19:51|23619.27
08:19:52|23619.27
08:19:53|23639.46
08:19:55|23639.46
08:19:56|23639.46
08:19:57|23658.69
08:19:58|23660.74
08:20:00|23661.83
08:20:00|23661.83
08:20:02|23652.96
08:20:03|23671.91
08:20:04|23671.91
08:20:05|23668.07
08:20:06|23668.07
08:20:08|23678.79
08:20:09|23681.21
08:20:09|23693.9
08:20:11|23675.17
08:20:12|23676.47
08:20:13|23669.2
08:20:15|23666.44
08:20:15|23660.93
08:20:17|23660.93
08:20:18|23660.93
08:20:19|23655.7
08:20:20|23654.09
08:20:21|23648.96
08:20:22|23641.87
08:20:23|23641.87
08:20:24|23641.87
08:20:25|23641.87
08:20:26|23617.86
08:20:27|23621.64
08:20:28|23615.94
08:20:30|23613.18
08:20:31|23613.18
08:20:31|23613.18
08:20:33|23613.18
08:20:33|23601.99
08:20:34|23601.99
08:20:35|23592.23
08:20:36|23604.55
08:20:37|23599.76
08:20:39|23593.69
08:20:40|23604.13
08:20:41|23607.41
08:20:41|23601.48
08:20:43|23601.48
08:20:44|23600.94
08:20:45|23600.94
08:20:45|23608.56
08:20:46|23608.56
08:20:48|23626.31
08:20:48|23629.8
08:20:50|23615.24
08:20:51|23615.24
08:20:52|23615.24
08:20:52|23624.29
08:20:53|23615.14
08:20:54|23596.01
08:20:55|23596.01
08:20:57|23604.74
08:20:59|23604.8
08:20:59|23586.46
08:21:01|23584.67
08:21:03|23598.24
08:21:04|23601.49
08:21:05|23601.49
08:21:06|23578.06
08:21:07|23578.72
08:21:08|23578.72
08:21:10|23596.74
08:21:11|23596.74
08:21:11|23596.74
08:21:12|23584.66
08:21:14|23591.79
08:21:14|23585.39
08:21:16|23585.39
08:21:17|23583.69
08:21:17|23583.69
08:21:19|23583.69
08:21:20|23583.69
08:21:20|23575.55
08:21:21|23575.55
08:21:22|23582.32
08:21:23|23576.91
08:21:25|23564.01
08:21:26|23561.03
08:21:27|23561.03
08:21:28|23569.17
08:21:29|23569.17
08:21:30|23569.17
08:21:31|23585.63
08:21:32|23585.63
08:21:33|23587.24
08:21:34|23587.24
08:21:35|23585.98
08:21:36|23578.03
08:21:37|23578.03
08:21:39|23563.83
08:21:40|23563.83
08:21:41|23563.83
08:21:42|23573.24
08:21:42|23572.11
08:21:43|23579.69
08:21:45|23579.69
08:21:46|23579.67
08:21:47|23582.38
08:21:47|23582.38
08:21:49|23566.34
08:21:50|23570.68
08:21:51|23575.47
08:21:51|23574.28
08:21:52|23574.28
08:21:53|23576.69
08:21:55|23573.85
08:21:57|23565.75
08:21:57|23565.75
08:21:58|23558.75
08:21:59|23567.77
08:22:00|23550.
08:22:02|23567.29
08:22:04|23568.41
08:22:05|23562.06
08:22:06|23562.06
08:22:07|23562.06
08:22:08|23556.81
08:22:10|23548.35
08:22:11|23548.35
08:22:12|23550.61
08:22:13|23545.47
08:22:14|23545.47
08:22:16|23545.47
08:22:17|23545.47
08:22:19|23565.74
08:22:20|23565.74
08:22:21|23564.93
08:22:22|23564.93
08:22:22|23564.93
08:22:24|23558.03
08:22:24|23571.18
08:22:25|23571.18
08:22:27|23581.95
08:22:28|23581.95
08:22:29|23594.77
08:22:30|23594.77
08:22:31|23604.52
08:22:32|23604.52
08:22:33|23612.82
08:22:34|23612.82
08:22:35|23608.39
08:22:36|23603.63
08:22:37|23603.63
08:22:38|23577.61
08:22:39|23594.66
08:22:40|23594.66
08:22:41|23589.84
08:22:42|23578.83
08:22:43|23580.39
08:22:44|23580.39
08:22:45|23580.39
08:22:46|23580.39
08:22:47|23575.08
08:22:48|23575.08
08:22:49|23575.08
08:22:50|23577.68
08:22:51|23572.92
08:22:52|23572.92
08:22:53|23572.93
08:22:55|23572.9
08:22:55|23572.9
08:22:58|23582.5
08:22:58|23582.5
08:22:59|23582.5
08:23:00|23582.5
08:23:01|23582.5
08:23:02|23585.54
08:23:04|23585.54
08:23:05|23598.82
08:23:07|23591.19
08:23:07|23597.87
08:23:08|23595.61
08:23:09|23612.7
08:23:11|23608.36
08:23:11|23603.5
08:23:12|23595.98
08:23:13|23595.98
08:23:14|23584.26
08:23:16|23576.42
08:23:17|23580.26
08:23:18|23580.22
08:23:19|23580.22
08:23:20|23575.31
08:23:21|23576.91
08:23:22|23576.26
08:23:23|23570.14
08:23:24|23584.64
08:23:25|23584.64
08:23:26|23576.87
08:23:28|23576.87
08:23:29|23576.87
08:23:29|23576.87
08:23:31|23576.87
08:23:32|23576.87
08:23:33|23576.87
08:23:34|23567.88
08:23:34|23567.45
08:23:35|23543.44
08:23:36|23556.92
08:23:37|23557.13
08:23:38|23541.96
08:23:39|23551.13
08:23:41|23561.88
08:23:41|23541.79
08:23:43|23541.79
08:23:44|23542.03
08:23:44|23560.02
08:23:45|23560.02
08:23:47|23563.25
08:23:48|23571.24
08:23:48|23563.29
08:23:50|23559.59
08:23:50|23555.97
08:23:51|23564.29
08:23:52|23557.43
08:23:53|23545.79
08:23:54|23553.24
08:23:56|23563.41
08:23:57|23563.41
08:23:58|23563.41
08:23:59|23539.16
08:24:01|23531.46
08:24:02|23527.34
08:24:04|23509.19
08:24:05|23507.85
08:24:06|23521.59
08:24:08|23519.91
08:24:09|23534.47
08:24:10|23518.
08:24:10|23518.
08:24:12|23512.24
08:24:13|23508.11
08:24:13|23520.07
08:24:15|23504.96
08:24:16|23500.89
08:24:18|23508.56
08:24:19|23521.01
08:24:20|23521.01
08:24:21|23533.65
08:24:22|23533.65
08:24:23|23533.43
08:24:24|23541.79
08:24:25|23541.79
08:24:26|23541.79
08:24:27|23538.91
08:24:28|23538.91
08:24:29|23547.09
08:24:30|23547.09
08:24:31|23547.09
08:24:32|23530.47
08:24:33|23532.82
08:24:34|23524.28
08:24:35|23511.67
08:24:36|23508.55
08:24:37|23505.42
08:24:38|23510.67
08:24:39|23500.65
08:24:40|23497.46
08:24:41|23495.71
08:24:42|23495.71
08:24:43|23490.
08:24:44|23485.
08:24:45|23469.83
08:24:46|23483.66
08:24:47|23474.36
08:24:48|23474.36
08:24:49|23485.01
08:24:51|23484.
08:24:52|23480.75
08:24:53|23488.03
08:24:54|23486.75
08:24:55|23487.66
08:24:56|23487.66
08:24:56|23487.66
08:24:58|23483.39
08:25:00|23489.37
08:25:00|23489.37
08:25:02|23489.37
08:25:03|23495.8
08:25:05|23483.6
08:25:06|23490.71
08:25:07|23504.46
08:25:08|23504.46
08:25:09|23506.37
08:25:10|23508.6
08:25:12|23508.6
08:25:13|23535.38
08:25:14|23554.46
08:25:15|23546.05
08:25:16|23540.1
08:25:17|23538.79
08:25:18|23537.52
08:25:20|23539.77
08:25:20|23539.77
08:25:22|23529.62
08:25:23|23524.51
08:25:24|23524.51
08:25:25|23512.77
08:25:26|23500.66
08:25:27|23500.62
08:25:28|23488.97
08:25:29|23490.14
08:25:31|23481.78
08:25:31|23476.53
08:25:33|23475.02
08:25:33|23484.84
08:25:35|23482.48
08:25:36|23479.45
08:25:36|23471.29
08:25:38|23456.
08:25:39|23459.15
08:25:40|23460.76
08:25:41|23449.37
08:25:42|23445.61
08:25:43|23443.04
08:25:44|23442.54
08:25:45|23438.84
08:25:46|23434.66
08:25:47|23434.8
08:25:48|23444.83
08:25:49|23450.97
08:25:50|23452.42
08:25:51|23452.42
08:25:52|23459.69
08:25:53|23464.56
08:25:54|23464.56
08:25:55|23453.92
08:25:56|23453.92
08:25:57|23453.92
08:25:58|23428.61
08:25:59|23417.41
08:26:00|23434.17
08:26:02|23434.15
08:26:02|23435.88
08:26:05|23450.7
08:26:05|23449.9
08:26:06|23450.26
08:26:08|23441.56
08:26:09|23431.42
08:26:11|23435.98
08:26:12|23451.02
08:26:14|23446.5
08:26:15|23452.76
08:26:15|23442.25
08:26:18|23440.91
08:26:19|23440.91
08:26:19|23449.96
08:26:20|23450.77
08:26:21|23449.53
08:26:22|23436.01
08:26:23|23441.85
08:26:24|23420.76
08:26:25|23439.35
08:26:26|23448.21
08:26:27|23450.59
08:26:28|23450.59
08:26:29|23450.59
08:26:30|23465.32
08:26:32|23457.18
08:26:33|23470.14
08:26:34|23512.77
08:26:35|23529.37
08:26:36|23528.2
08:26:37|23510.17
08:26:38|23516.87
08:26:39|23531.6
08:26:40|23531.6
08:26:41|23530.81
08:26:42|23530.86
08:26:43|23546.99
08:26:44|23545.77
08:26:45|23545.77
08:26:46|23549.03
08:26:47|23549.03
08:26:48|23561.51
08:26:49|23568.01
08:26:50|23568.01
08:26:51|23568.46
08:26:52|23559.79
08:26:53|23547.7
08:26:54|23556.55
08:26:55|23556.55
08:26:56|23556.55
08:26:57|23543.49
08:26:58|23543.49
08:26:59|23532.08
08:27:00|23532.08
08:27:02|23525.07
08:27:04|23513.1
08:27:04|23513.1
08:27:05|23513.1
08:27:06|23538.62
08:27:08|23538.62
08:27:10|23565.14
08:27:10|23568.46
08:27:11|23567.13
08:27:12|23567.13
08:27:14|23567.13
08:27:15|23575.79
08:27:16|23579.9
08:27:17|23569.14
08:27:18|23562.37
08:27:19|23562.11
08:27:20|23574.3
08:27:21|23571.46
08:27:22|23571.6
08:27:23|23571.6
08:27:24|23570.04
08:27:25|23564.79
08:27:26|23549.58
08:27:27|23540.94
08:27:28|23535.74
08:27:29|23524.52
08:27:30|23524.51
08:27:31|23503.48
08:27:32|23511.78
08:27:33|23506.98
08:27:34|23506.98
08:27:35|23513.86
08:27:36|23509.38
08:27:37|23506.81
08:27:38|23498.06
08:27:40|23498.06
08:27:41|23498.06
08:27:41|23505.84
08:27:43|23499.65
08:27:44|23487.01
08:27:45|23483.2
08:27:46|23483.2
08:27:47|23503.28
08:27:48|23503.28
08:27:49|23506.01
08:27:50|23512.19
08:27:51|23513.18
08:27:52|23502.09
08:27:53|23502.07
08:27:54|23502.07
08:27:55|23483.98
08:27:56|23476.89
08:27:57|23479.43
08:27:58|23472.8
08:27:59|23484.03
08:28:00|23482.87
08:28:02|23483.5
08:28:04|23483.5
08:28:05|23510.19
08:28:06|23518.85
08:28:07|23518.85
08:28:09|23492.83
08:28:11|23496.84
08:28:11|23496.84
08:28:13|23504.61
08:28:14|23522.41
08:28:15|23522.45
08:28:16|23522.47
08:28:17|23522.47
08:28:19|23507.4
08:28:20|23510.23
08:28:21|23510.23
08:28:21|23522.35
08:28:23|23530.54
08:28:23|23534.78
08:28:25|23526.73
08:28:25|23526.73
08:28:26|23534.82
08:28:27|23538.42
08:28:29|23538.42
08:28:29|23538.42
08:28:31|23534.73
08:28:32|23547.77
08:28:33|23547.77
08:28:34|23549.78
08:28:35|23550.22
08:28:36|23547.72
08:28:37|23546.13
08:28:38|23546.13
08:28:39|23538.81
08:28:40|23542.16
08:28:41|23538.27
08:28:42|23545.91
08:28:43|23545.91
08:28:44|23548.37
08:28:45|23548.37
08:28:46|23557.75
08:28:47|23557.75
08:28:48|23559.11
08:28:49|23558.04
08:28:50|23558.04
08:28:52|23558.04
08:28:53|23558.04
08:28:54|23559.11
08:28:55|23556.94
08:28:56|23553.14
08:28:57|23546.13
08:28:57|23540.
08:28:59|23535.02
08:29:00|23535.02
08:29:01|23529.16
08:29:01|23528.98
08:29:04|23528.98
08:29:05|23514.31
08:29:07|23514.31
08:29:08|23522.92
08:29:09|23534.44
08:29:10|23534.44
08:29:12|23555.33
08:29:13|23558.89
08:29:14|23566.76
08:29:15|23558.75
08:29:15|23558.75
08:29:18|23549.36
08:29:18|23549.36
08:29:19|23543.07
08:29:20|23544.26
08:29:21|23544.26
08:29:22|23544.26
08:29:24|23551.63
08:29:25|23568.77
08:29:26|23573.5
08:29:27|23581.49
08:29:28|23584.55
08:29:29|23574.65
08:29:30|23581.03
08:29:31|23583.67
08:29:32|23594.94
08:29:33|23582.21
08:29:34|23572.39
08:29:35|23568.79
08:29:36|23593.2
08:29:37|23576.27
08:29:38|23582.28
08:29:39|23582.28
08:29:40|23582.28
08:29:41|23574.44
08:29:42|23570.14
08:29:43|23570.11
08:29:44|23564.63
08:29:45|23568.07
08:29:46|23568.46
08:29:47|23577.97
08:29:48|23577.97
08:29:49|23584.28
08:29:50|23578.81
08:29:51|23578.81
08:29:52|23578.42
08:29:53|23573.87
08:29:54|23573.87
08:29:55|23570.11
08:29:56|23571.61
08:29:57|23582.52
08:29:58|23590.57
08:29:59|23583.44
08:30:00|23576.13
08:30:01|23576.11
08:30:02|23562.56
08:30:03|23550.46
08:30:05|23536.03
08:30:06|23545.89
08:30:07|23551.82
08:30:07|23545.77
08:30:09|23562.61
08:30:10|23562.61
08:30:11|23551.42
08:30:12|23565.91
08:30:13|23569.58
08:30:14|23554.99
08:30:15|23550.95
08:30:17|23544.83
08:30:18|23566.5
08:30:18|23568.8
08:30:21|23551.15
08:30:22|23556.96
08:30:23|23556.96
08:30:24|23554.48
08:30:25|23549.38
08:30:26|23557.45
08:30:27|23575.09
08:30:28|23574.19
08:30:29|23576.63
08:30:30|23576.63
08:30:31|23591.77
08:30:32|23602.35
08:30:33|23614.01
08:30:34|23605.52
08:30:35|23601.19
08:30:36|23607.94
08:30:37|23599.39
08:30:38|23603.72
08:30:39|23606.27
08:30:40|23614.41
08:30:41|23608.08
08:30:42|23608.08
08:30:44|23601.95
08:30:44|23601.95
08:30:46|23598.85
08:30:47|23598.85
08:30:47|23592.94
08:30:49|23597.47
08:30:49|23576.63
08:30:50|23576.63
08:30:51|23602.7
08:30:53|23609.62
08:30:53|23617.85
08:30:54|23606.74
08:30:55|23606.74
08:30:57|23612.64
08:30:58|23611.25
08:30:58|23615.86
08:31:00|23615.86
08:31:00|23615.86
08:31:02|23627.38
08:31:03|23620.53
08:31:04|23614.25
08:31:05|23606.
08:31:07|23617.19
08:31:09|23619.09
08:31:09|23619.09
08:31:10|23641.75
08:31:11|23643.63
08:31:12|23643.63
08:31:13|23647.29
08:31:14|23638.29
08:31:15|23643.67
08:31:17|23654.06
08:31:18|23659.02
08:31:19|23635.23
08:31:21|23636.45
08:31:21|23636.44
08:31:22|23645.67
08:31:24|23646.17
08:31:24|23668.44
08:31:25|23668.44
08:31:27|23668.44
08:31:28|23632.4
08:31:28|23649.23
08:31:29|23653.51
08:31:30|23655.32
08:31:32|23655.32
08:31:33|23655.32
08:31:34|23656.3
08:31:35|23685.49
08:31:37|23684.29
08:31:38|23679.6
08:31:39|23686.92
08:31:40|23715.93
08:31:41|23715.93
08:31:42|23718.71
08:31:43|23718.71
08:31:44|23700.66
08:31:45|23692.68
08:31:46|23697.09
08:31:47|23697.09
08:31:48|23693.8
08:31:49|23693.8
08:31:50|23688.84
08:31:51|23693.86
08:31:52|23715.53
08:31:53|23732.11
08:31:54|23732.11
08:31:55|23732.11
08:31:56|23731.09
08:31:57|23736.17
08:31:58|23736.17
08:31:59|23740.14
08:32:00|23740.14
08:32:01|23749.48
08:32:02|23749.48
08:32:03|23721.31
08:32:04|23721.31
08:32:05|23721.31
08:32:07|23712.45
08:32:08|23711.93
08:32:10|23701.21
08:32:11|23704.58
08:32:12|23704.58
08:32:13|23684.98
08:32:14|23684.98
08:32:15|23686.47
08:32:16|23666.96
08:32:17|23685.95
08:32:18|23706.38
08:32:19|23719.67
08:32:20|23719.67
08:32:21|23719.67
08:32:22|23702.69
08:32:23|23707.75
08:32:24|23719.78
08:32:25|23707.98
08:32:26|23714.59
08:32:27|23713.32
08:32:28|23704.51
08:32:29|23695.7
08:32:30|23695.65
08:32:31|23693.28
08:32:32|23699.84
08:32:33|23699.88
08:32:34|23710.83
08:32:36|23729.12
08:32:37|23718.32
08:32:38|23718.32
08:32:39|23707.86
08:32:40|23696.9
08:32:41|23704.99
08:32:43|23681.81
08:32:44|23689.15
08:32:45|23677.63
08:32:46|23685.01
08:32:47|23684.03
08:32:48|23673.77
08:32:49|23665.87
08:32:50|23665.87
08:32:51|23665.87
08:32:51|23679.13
08:32:53|23672.75
08:32:54|23666.19
08:32:54|23649.04
08:32:55|23650.32
08:32:57|23657.27
08:32:58|23639.36
08:32:59|23636.96
08:33:00|23636.96
08:33:00|23633.92
08:33:02|23634.07
08:33:03|23632.74
08:33:04|23626.
08:33:05|23626.
08:33:06|23619.79
08:33:08|23628.08
08:33:09|23649.65
08:33:10|23663.93
08:33:11|23663.78
08:33:12|23657.24
08:33:13|23642.83
08:33:14|23649.42
08:33:15|23649.42
08:33:16|23645.93
08:33:17|23631.11
08:33:18|23631.11
08:33:19|23628.98
08:33:20|23624.77
08:33:21|23628.37
08:33:22|23637.79
08:33:23|23625.56
08:33:24|23624.54
08:33:25|23625.55
08:33:26|23639.
08:33:27|23653.15
08:33:28|23653.15
08:33:29|23662.38
08:33:30|23662.38
08:33:31|23674.17
08:33:33|23678.22
08:33:33|23687.77
08:33:35|23684.46
08:33:36|23684.46
08:33:37|23684.46
08:33:38|23684.16
08:33:38|23696.71
08:33:39|23696.33
08:33:41|23696.33
08:33:41|23692.22
08:33:43|23682.42
08:33:44|23682.42
08:33:45|23690.32
08:33:46|23690.32
08:33:46|23691.03
08:33:48|23691.03
08:33:48|23691.03
08:33:50|23670.56
08:33:51|23670.56
08:33:52|23671.01
08:33:52|23679.76
08:33:54|23685.86
08:33:54|23685.86
08:33:56|23673.49
08:33:57|23691.93
08:33:58|23688.07
08:33:58|23675.95
08:33:59|23675.95
08:34:01|23671.8
08:34:02|23671.8
08:34:03|23667.36
08:34:04|23676.97
08:34:05|23683.67
08:34:06|23682.48
08:34:06|23689.17
08:34:07|23691.03
08:34:09|23682.67
08:34:11|23693.73
08:34:12|23697.48
08:34:13|23697.48
08:34:15|23687.53
08:34:16|23680.
08:34:17|23680.
08:34:17|23676.09
08:34:19|23680.97
08:34:20|23687.6
08:34:21|23689.84
08:34:21|23694.76
08:34:23|23693.8
08:34:24|23699.28
08:34:25|23697.84
08:34:25|23698.93
08:34:27|23699.36
08:34:28|23704.77
08:34:29|23700.18
08:34:30|23696.58
08:34:31|23696.54
08:34:33|23686.55
08:34:33|23690.04
08:34:35|23690.04
08:34:37|23698.84
08:34:37|23698.84
08:34:38|23698.4
08:34:40|23702.27
08:34:40|23698.81
08:34:41|23698.81
08:34:43|23688.54
08:34:43|23688.54
08:34:44|23688.54
08:34:45|23694.66
08:34:47|23705.69
08:34:47|23708.59
08:34:48|23706.66
08:34:49|23706.66
08:34:50|23695.06
08:34:52|23701.7
08:34:52|23701.7
08:34:53|23702.61
08:34:54|23692.88
08:34:56|23689.61
08:34:57|23679.06
08:34:57|23681.97
08:34:58|23681.97
08:35:00|23681.97
08:35:01|23671.97
08:35:02|23660.57
08:35:02|23667.13
08:35:04|23664.93
08:35:05|23656.94
08:35:06|23662.11
08:35:07|23662.11
08:35:08|23662.11
08:35:10|23654.27
08:35:11|23645.15
08:35:12|23640.18
08:35:14|23640.18
08:35:14|23640.18
08:35:16|23640.18
08:35:18|23640.56
08:35:19|23640.56
08:35:20|23645.73
08:35:21|23645.73
08:35:22|23622.41
08:35:23|23620.81
08:35:24|23620.81
08:35:25|23646.93
08:35:26|23635.41
08:35:27|23635.41
08:35:28|23621.32
08:35:29|23632.38
08:35:30|23632.38
08:35:31|23630.66
08:35:32|23630.66
08:35:33|23623.63
08:35:34|23633.56
08:35:35|23634.7
08:35:36|23634.7
08:35:37|23619.11
08:35:38|23619.12
08:35:39|23613.51
08:35:40|23613.51
08:35:41|23631.3
08:35:42|23631.3
08:35:43|23631.3
08:35:44|23626.
08:35:45|23626.
08:35:47|23621.28
08:35:48|23621.28
08:35:48|23611.87
08:35:49|23611.87
08:35:51|23611.87
08:35:52|23612.75
08:35:52|23612.75
08:35:53|23622.96
08:35:55|23612.8
08:35:56|23611.22
08:35:56|23611.22
08:35:57|23610.01
08:35:59|23610.01
08:36:00|23613.59
08:36:00|23610.
08:36:01|23610.01
08:36:03|23611.37
08:36:04|23575.34
08:36:04|23579.75
08:36:05|23584.91
08:36:06|23584.91
08:36:08|23561.22
08:36:09|23561.22
08:36:11|23553.19
08:36:12|23568.58
08:36:13|23548.35
08:36:14|23544.97
08:36:16|23532.94
08:36:17|23530.85
08:36:18|23533.64
08:36:19|23533.64
08:36:20|23542.23
08:36:21|23531.52
08:36:23|23527.7
08:36:23|23516.44
08:36:25|23518.91
08:36:26|23533.47
08:36:27|23528.43
08:36:28|23528.43
08:36:29|23518.79
08:36:29|23518.86
08:36:31|23512.22
08:36:32|23512.22
08:36:33|23517.3
08:36:35|23517.3
08:36:35|23524.08
08:36:36|23523.89
08:36:37|23523.89
08:36:38|23523.89
08:36:39|23523.89
08:36:40|23526.43
08:36:41|23530.32
08:36:42|23538.81
08:36:43|23532.92
08:36:45|23548.83
08:36:47|23574.84
08:36:47|23578.26
08:36:49|23563.
08:36:50|23557.28
08:36:51|23557.28
08:36:52|23545.02
08:36:53|23554.29
08:36:54|23546.01
08:36:55|23546.01
08:36:56|23546.01
08:36:57|23544.32
08:36:59|23550.
08:37:00|23530.71
08:37:01|23530.71
08:37:03|23521.17
08:37:03|23520.
08:37:04|23508.13
08:37:05|23508.53
08:37:06|23500.01
08:37:07|23501.18
08:37:08|23502.38
08:37:10|23501.1
08:37:11|23512.96
08:37:13|23502.37
08:37:14|23509.76
08:37:16|23505.64
08:37:17|23504.38
08:37:18|23504.38
08:37:18|23497.31
08:37:20|23492.
08:37:21|23501.78
08:37:22|23501.78
08:37:23|23503.
08:37:25|23501.32
08:37:26|23512.46
08:37:27|23516.22
08:37:28|23516.22
08:37:29|23516.22
08:37:30|23505.92
08:37:30|23516.23
08:37:32|23518.62
08:37:32|23518.62
08:37:34|23516.23
08:37:35|23516.23
08:37:36|23500.
08:37:37|23498.84
08:37:37|23498.84
08:37:39|23496.09
08:37:39|23496.09
08:37:40|23497.66
08:37:42|23497.66
08:37:43|23512.11
08:37:44|23513.04
08:37:45|23508.15
08:37:46|23508.15
08:37:47|23494.61
08:37:48|23494.61
08:37:49|23494.01
08:37:50|23497.83
08:37:51|23498.99
08:37:53|23498.99
08:37:54|23494.27
08:37:55|23494.59
08:37:56|23494.66
08:37:57|23494.66
08:37:58|23492.26
08:37:58|23492.26
08:38:00|23484.37
08:38:00|23484.37
08:38:01|23484.37
08:38:03|23485.06
08:38:04|23505.86
08:38:04|23505.86
08:38:06|23505.86
08:38:07|23505.86
08:38:07|23498.68
08:38:09|23498.68
08:38:10|23483.7
08:38:11|23491.98
08:38:12|23480.
08:38:13|23477.26
08:38:14|23476.11
08:38:15|23476.11
08:38:17|23476.11
08:38:18|23476.11
08:38:19|23476.11
08:38:20|23476.11
08:38:22|23476.11
08:38:23|23485.46
08:38:24|23485.46
08:38:25|23467.41
08:38:26|23467.41
08:38:28|23467.87
08:38:28|23465.47
08:38:29|23471.87
08:38:30|23471.87
08:38:32|23471.87
08:38:32|23460.84
08:38:34|23460.84
08:38:34|23447.26
08:38:35|23439.48
08:38:37|23429.94
08:38:38|23429.94
08:38:38|23429.94
08:38:40|23433.34
08:38:40|23433.34
08:38:41|23450.26
08:38:44|23448.43
08:38:44|23448.43
08:38:46|23440.31
08:38:46|23430.77
08:38:48|23428.73
08:38:49|23428.97
08:38:50|23434.35
08:38:51|23435.95
08:38:53|23435.95
08:38:54|23435.95
08:38:55|23434.41
08:38:55|23433.34
08:38:56|23433.34
08:38:58|23433.34
08:38:58|23423.64
08:39:00|23423.64
08:39:00|23423.64
08:39:02|23436.05
08:39:03|23435.15
08:39:03|23435.15
08:39:04|23435.15
08:39:06|23451.17
08:39:07|23451.17
08:39:08|23467.22
08:39:08|23461.51
08:39:10|23461.51
08:39:12|23476.41
08:39:14|23479.96
08:39:16|23478.82
08:39:17|23467.49
08:39:19|23469.79
08:39:20|23469.8
08:39:21|23467.3
08:39:22|23467.29
08:39:23|23459.63
08:39:24|23451.17
08:39:25|23451.17
08:39:26|23449.96
08:39:27|23449.19
08:39:29|23449.19
08:39:30|23449.19
08:39:30|23449.19
08:39:33|23440.86
08:39:33|23428.97
08:39:34|23424.01
08:39:35|23410.26
08:39:36|23419.96
08:39:37|23410.26
08:39:38|23410.26
08:39:39|23400.99
08:39:40|23400.72
08:39:41|23361.46
08:39:42|23374.94
08:39:43|23379.22
08:39:44|23393.88
08:39:45|23393.88
08:39:46|23410.26
08:39:47|23412.23
08:39:49|23428.72
08:39:50|23432.67
08:39:51|23435.13
08:39:52|23449.93
08:39:53|23452.21
08:39:54|23461.47
08:39:56|23472.09
08:39:56|23469.65
08:39:58|23479.13
08:39:58|23462.25
08:40:00|23462.35
08:40:00|23480.72
08:40:02|23461.47
08:40:02|23461.47
08:40:04|23478.43
08:40:04|23507.03
08:40:05|23530.17
08:40:07|23575.
08:40:08|23599.78
08:40:09|23589.38
08:40:10|23609.89
08:40:11|23574.7
08:40:12|23586.91
08:40:13|23586.91
08:40:15|23549.77
08:40:16|23542.58
08:40:17|23557.93
08:40:19|23557.88
08:40:20|23581.69
08:40:21|23581.69
08:40:23|23600.2
08:40:23|23601.77
08:40:25|23601.78
08:40:26|23588.94
08:40:26|23585.37
08:40:27|23573.04
08:40:29|23570.75
08:40:29|23570.76
08:40:31|23574.85
08:40:32|23579.14
08:40:33|23575.52
08:40:33|23572.34
08:40:34|23568.62
08:40:36|23582.19
08:40:37|23582.19
08:40:38|23582.19
08:40:40|23584.93
08:40:40|23580.99
08:40:41|23575.01
08:40:42|23573.78
08:40:43|23573.78
08:40:44|23552.44
08:40:45|23557.87
08:40:46|23556.61
08:40:47|23536.74
08:40:48|23536.74
08:40:49|23529.89
08:40:50|23518.17
08:40:51|23550.09
08:40:53|23512.5
08:40:54|23512.5
08:40:54|23507.81
08:40:57|23507.54
08:40:57|23498.4
08:40:58|23498.16
08:41:00|23496.5
08:41:00|23485.45
08:41:02|23485.91
08:41:02|23486.96
08:41:03|23486.96
08:41:05|23485.93
08:41:05|23485.93
08:41:07|23510.7
08:41:08|23520.76
08:41:09|23508.47
08:41:09|23509.11
08:41:11|23499.43
08:41:12|23500.89
08:41:13|23500.89
08:41:14|23519.84
08:41:15|23519.84
08:41:16|23519.84
08:41:17|23519.84
08:41:18|23527.97
08:41:20|23534.29
08:41:22|23528.04
08:41:22|23537.81
08:41:23|23537.81
08:41:24|23526.98
08:41:25|23529.32
08:41:26|23529.32
08:41:28|23529.32
08:41:28|23507.88
08:41:29|23501.74
08:41:30|23493.69
08:41:31|23496.03
08:41:33|23495.9
08:41:33|23491.16
08:41:35|23480.
08:41:36|23480.
08:41:37|23480.
08:41:38|23480.
08:41:40|23462.51
08:41:41|23459.99
08:41:42|23460.93
08:41:43|23454.14
08:41:43|23454.14
08:41:45|23455.94
08:41:46|23445.51
08:41:47|23420.42
08:41:48|23401.7
08:41:49|23418.79
08:41:50|23411.22
08:41:51|23432.53
08:41:52|23426.18
08:41:53|23426.18
08:41:54|23427.21
08:41:56|23400.
08:41:57|23400.
08:41:58|23423.41
08:41:59|23414.08
08:42:01|23430.52
08:42:02|23431.74
08:42:02|23414.22
08:42:04|23427.8
08:42:04|23427.44
08:42:06|23425.62
08:42:06|23422.23
08:42:08|23412.03
08:42:08|23398.55
08:42:09|23402.61
08:42:10|23403.09
08:42:12|23410.07
08:42:13|23421.26
08:42:13|23432.59
08:42:15|23406.98
08:42:17|23404.3
08:42:17|23404.3
08:42:18|23392.71
08:42:20|23401.45
08:42:20|23401.45
08:42:22|23412.35
08:42:22|23399.75
08:42:24|23405.22
08:42:25|23407.49
08:42:26|23412.07
08:42:27|23403.39
08:42:28|23407.78
08:42:29|23407.78
08:42:31|23402.07
08:42:32|23402.07
08:42:33|23410.75
08:42:34|23398.66
08:42:35|23398.66
08:42:36|23393.69
08:42:37|23393.69
08:42:38|23404.09
08:42:40|23385.69
08:42:40|23385.69
08:42:41|23393.53
08:42:43|23387.87
08:42:43|23386.55
08:42:45|23386.55
08:42:45|23393.57
08:42:46|23396.8
08:42:47|23395.32
08:42:48|23399.8
08:42:49|23403.02
08:42:51|23403.02
08:42:51|23403.02
08:42:52|23403.02
08:42:53|23426.25
08:42:54|23434.09
08:42:55|23417.1
08:42:56|23409.35
08:42:57|23409.35
08:42:58|23404.58
08:42:59|23398.81
08:43:00|23397.65
08:43:02|23398.93
08:43:02|23398.93
08:43:03|23391.14
08:43:05|23390.04
08:43:06|23384.21
08:43:06|23377.64
08:43:07|23382.97
08:43:08|23364.02
08:43:10|23369.27
08:43:11|23386.37
08:43:12|23374.01
08:43:13|23374.01
08:43:14|23399.
08:43:16|23399.
08:43:18|23399.
08:43:18|23395.2
08:43:20|23397.28
08:43:21|23391.32
08:43:22|23391.32
08:43:23|23391.32
08:43:24|23382.88
08:43:25|23382.88
08:43:27|23366.95
08:43:28|23375.01
08:43:29|23381.3
08:43:30|23381.3
08:43:31|23375.
08:43:32|23365.06
08:43:33|23373.53
08:43:35|23370.96
08:43:36|23362.11
08:43:37|23375.42
08:43:39|23371.86
08:43:39|23371.86
08:43:41|23371.86
08:43:42|23371.86
08:43:43|23371.86
08:43:44|23353.76
08:43:45|23320.12
08:43:46|23319.87
08:43:47|23310.22
08:43:48|23300.
08:43:49|23297.91
08:43:50|23326.95
08:43:51|23346.89
08:43:52|23346.89
08:43:54|23426.88
08:43:55|23426.87
08:43:56|23426.89
08:43:57|23426.6
08:43:58|23428.82
08:43:58|23444.5
08:43:59|23430.73
08:44:01|23439.94
08:44:01|23439.94
08:44:02|23434.26
08:44:03|23434.26
08:44:05|23461.05
08:44:06|23464.55
08:44:07|23498.79
08:44:08|23483.45
08:44:09|23489.77
08:44:10|23494.48
08:44:11|23486.58
08:44:12|23486.58
08:44:13|23486.58
08:44:14|23492.03
08:44:15|23492.29
08:44:17|23519.38
08:44:18|23522.42
08:44:20|23515.54
08:44:20|23513.39
08:44:21|23517.09
08:44:23|23517.09
08:44:23|23523.97
08:44:24|23519.69
08:44:25|23512.68
08:44:26|23500.
08:44:28|23505.62
08:44:29|23505.62
08:44:30|23507.98
08:44:32|23498.98
08:44:33|23498.98
08:44:34|23474.66
08:44:34|23501.85
08:44:36|23485.31
08:44:37|23498.06
08:44:38|23498.06
08:44:39|23497.11
08:44:40|23497.11
08:44:41|23480.64
08:44:42|23469.07
08:44:43|23473.6
08:44:44|23493.48
08:44:45|23481.29
08:44:46|23470.57
08:44:47|23470.57
08:44:49|23453.82
08:44:49|23467.19
08:44:50|23456.13
08:44:52|23456.13
08:44:52|23456.13
08:44:54|23476.79
08:44:55|23469.5
08:44:56|23464.94
08:44:58|23456.43
08:44:58|23456.15
08:45:00|23456.15
08:45:01|23456.15
08:45:02|23439.76
08:45:03|23454.92
08:45:04|23438.92
08:45:05|23433.57
08:45:06|23420.09
08:45:07|23407.78
08:45:09|23407.78
08:45:10|23407.78
08:45:11|23425.16
08:45:12|23425.16
08:45:13|23408.64
08:45:14|23408.64
08:45:15|23412.71
08:45:17|23419.01
08:45:19|23419.01
08:45:20|23396.55
08:45:21|23376.12
08:45:23|23392.71
08:45:24|23379.68
08:45:25|23380.18
08:45:26|23371.34
08:45:26|23368.26
08:45:27|23368.5
08:45:28|23362.1
08:45:30|23362.1
08:45:30|23354.13
08:45:32|23353.89
08:45:33|23370.67
08:45:34|23386.47
08:45:35|23386.47
08:45:36|23387.12
08:45:37|23377.88
08:45:38|23377.54
08:45:38|23398.62
08:45:39|23394.25
08:45:41|23398.99
08:45:42|23388.61
08:45:42|23386.92
08:45:44|23377.03
08:45:44|23364.91
08:45:46|23364.91
08:45:46|23364.91
08:45:49|23375.02
08:45:49|23375.02
08:45:50|23359.97
08:45:51|23359.98
08:45:52|23359.89
08:45:53|23345.57
08:45:54|23345.57
08:45:55|23367.54
08:45:56|23367.54
08:45:57|23358.03
08:45:58|23358.03
08:45:59|23358.03
08:46:01|23345.57
08:46:02|23335.74
08:46:03|23334.6
08:46:04|23333.2
08:46:05|23339.58
08:46:06|23334.58
08:46:08|23339.3
08:46:09|23330.93
08:46:10|23336.86
08:46:11|23326.06
08:46:12|23326.06
08:46:12|23345.58
08:46:14|23360.01
08:46:15|23368.61
08:46:15|23386.97
08:46:16|23400.66
08:46:18|23407.17
08:46:20|23411.73
08:46:21|23411.19
08:46:22|23405.66
08:46:23|23405.66
08:46:24|23395.18
08:46:25|23396.06
08:46:26|23396.06
08:46:28|23380.25
08:46:30|23362.12
08:46:30|23356.72
08:46:31|23350.
08:46:32|23344.17
08:46:33|23351.89
08:46:34|23351.89
08:46:35|23351.89
08:46:37|23364.27
08:46:39|23331.82
08:46:39|23339.55
08:46:41|23341.38
08:46:41|23345.29
08:46:42|23347.03
08:46:43|23338.74
08:46:44|23348.41
08:46:45|23348.41
08:46:46|23348.41
08:46:48|23359.81
08:46:50|23351.04
08:46:50|23357.62
08:46:51|23355.42
08:46:52|23347.55
08:46:53|23353.54
08:46:55|23353.54
08:46:56|23356.04
08:46:56|23356.04
08:46:57|23351.63
08:46:58|23351.63
08:47:00|23351.63
08:47:00|23340.43
08:47:02|23342.19
08:47:03|23365.94
08:47:05|23383.64
08:47:06|23383.64
08:47:06|23382.22
08:47:08|23366.19
08:47:09|23366.19
08:47:10|23366.19
08:47:12|23359.51
08:47:12|23357.58
08:47:13|23359.23
08:47:14|23358.3
08:47:15|23358.3
08:47:17|23353.99
08:47:18|23349.69
08:47:19|23331.23
08:47:21|23322.97
08:47:21|23319.33
08:47:23|23310.75
08:47:24|23292.09
08:47:25|23296.49
08:47:26|23293.81
08:47:27|23289.11
08:47:29|23295.13
08:47:30|23295.13
08:47:31|23320.8
08:47:31|23307.27
08:47:34|23317.75
08:47:34|23310.19
08:47:35|23308.53
08:47:36|23296.07
08:47:37|23296.07
08:47:38|23274.85
08:47:39|23269.72
08:47:40|23275.2
08:47:41|23282.67
08:47:43|23294.54
08:47:44|23295.42
08:47:45|23307.34
08:47:46|23302.44
08:47:47|23294.47
08:47:49|23268.73
08:47:50|23259.5
08:47:51|23264.71
08:47:52|23265.49
08:47:53|23269.73
08:47:53|23265.99
08:47:55|23279.32
08:47:56|23286.42
08:47:57|23290.06
08:47:59|23296.05
08:48:00|23283.08
08:48:01|23294.18
08:48:02|23292.61
08:48:03|23288.68
08:48:04|23282.17
08:48:05|23268.55
08:48:06|23268.55
08:48:08|23256.01
08:48:09|23266.78
08:48:09|23269.42
08:48:11|23269.42
08:48:12|23254.
08:48:12|23252.29
08:48:13|23241.16
08:48:15|23249.42
08:48:16|23246.73
08:48:17|23263.72
08:48:18|23285.16
08:48:18|23288.95
08:48:20|23283.17
08:48:21|23281.18
08:48:23|23292.17
08:48:24|23296.05
08:48:24|23302.25
08:48:26|23302.25
08:48:27|23290.06
08:48:28|23274.12
08:48:29|23270.13
08:48:31|23251.1
08:48:32|23246.01
08:48:33|23242.09
08:48:35|23242.05
08:48:35|23237.23
08:48:36|23232.73
08:48:37|23233.26
08:48:39|23231.35
08:48:40|23237.44
08:48:41|23258.64
08:48:42|23256.92
08:48:42|23255.56
08:48:44|23255.56
08:48:45|23248.78
08:48:46|23248.78
08:48:46|23248.78
08:48:48|23253.82
08:48:49|23253.82
08:48:49|23253.82
08:48:51|23275.14
08:48:51|23273.97
08:48:53|23264.95
08:48:54|23253.82
08:48:55|23245.36
08:48:56|23246.28
08:48:57|23246.28
08:48:58|23243.2
08:48:59|23243.2
08:49:00|23236.59
08:49:01|23252.9
08:49:03|23259.51
08:49:04|23255.14
08:49:05|23255.14
08:49:06|23250.09
08:49:07|23250.09
08:49:08|23255.32
08:49:09|23251.45
08:49:10|23250.06
08:49:11|23247.25
08:49:12|23265.99
08:49:13|23282.06
08:49:14|23289.04
08:49:15|23309.78
08:49:16|23301.49
08:49:17|23287.64
08:49:18|23301.78
08:49:19|23312.54
08:49:20|23319.11
08:49:21|23326.71
08:49:23|23303.31
08:49:23|23297.01
08:49:24|23293.97
08:49:26|23287.64
08:49:28|23287.64
08:49:29|23287.64
08:49:30|23287.65
08:49:31|23287.65
08:49:32|23250.51
08:49:33|23247.69
08:49:33|23247.5
08:49:36|23236.16
08:49:37|23230.03
08:49:39|23225.
08:49:40|23237.06
08:49:41|23237.06
08:49:42|23237.06
08:49:42|23231.75
08:49:43|23240.22
08:49:44|23231.8
08:49:47|23227.73
08:49:48|23214.01
08:49:49|23215.24
08:49:50|23218.21
08:49:51|23249.63
08:49:52|23245.13
08:49:54|23234.29
08:49:54|23234.95
08:49:55|23234.95
08:49:56|23237.76
08:49:57|23237.76
08:49:58|23256.55
08:49:59|23266.57
08:50:00|23257.38
08:50:01|23249.42
08:50:03|23238.72
08:50:04|23238.72
08:50:05|23231.7
08:50:06|23231.7
08:50:07|23241.06
08:50:08|23226.96
08:50:10|23230.36
08:50:11|23241.62
08:50:12|23249.42
08:50:13|23249.42
08:50:14|23235.14
08:50:15|23255.71
08:50:16|23266.62
08:50:17|23294.74
08:50:18|23281.31
08:50:19|23286.92
08:50:20|23306.57
08:50:21|23282.48
08:50:21|23278.27
08:50:22|23266.62
08:50:25|23261.61
08:50:26|23286.37
08:50:27|23282.13
08:50:29|23273.1
08:50:30|23259.96
08:50:31|23259.96
08:50:32|23273.39
08:50:33|23273.39
08:50:34|23262.56
08:50:35|23270.89
08:50:36|23270.93
08:50:37|23268.66
08:50:38|23277.95
08:50:39|23285.71
08:50:40|23285.71
08:50:41|23307.82
08:50:42|23307.82
08:50:43|23295.48
08:50:44|23284.32
08:50:45|23284.32
08:50:46|23288.62
08:50:47|23288.62
08:50:48|23288.02
08:50:49|23288.02
08:50:50|23288.02
08:50:51|23288.02
08:50:52|23288.02
08:50:53|23307.11
08:50:54|23307.11
08:50:55|23295.48
08:50:56|23295.48
08:50:57|23280.83
08:50:59|23273.07
08:51:00|23276.04
08:51:01|23268.21
08:51:02|23273.72
08:51:03|23270.9
08:51:04|23284.82
08:51:04|23285.36
08:51:07|23287.44
08:51:08|23287.05
08:51:09|23285.46
08:51:10|23285.46
08:51:11|23285.46
08:51:12|23289.7
08:51:13|23289.7
08:51:14|23289.7
08:51:15|23291.86
08:51:16|23290.19
08:51:17|23290.19
08:51:18|23287.
08:51:19|23287.
08:51:20|23305.21
08:51:21|23275.77
08:51:22|23264.72
08:51:24|23260.17
08:51:24|23260.17
08:51:26|23260.17
08:51:27|23260.16
08:51:29|23265.5
08:51:30|23281.52
08:51:32|23260.17
08:51:33|23245.21
08:51:35|23244.05
08:51:35|23244.05
08:51:36|23242.8
08:51:37|23242.8
08:51:38|23250.73
08:51:40|23250.73
08:51:41|23250.73
08:51:43|23231.88
08:51:44|23222.02
08:51:44|23228.6
08:51:46|23218.9
08:51:47|23218.9
08:51:48|23218.9
08:51:49|23226.66
08:51:50|23226.66
08:51:51|23228.6
08:51:52|23248.47
08:51:53|23250.14
08:51:54|23253.09
08:51:55|23260.57
08:51:56|23263.14
08:51:57|23248.43
08:51:58|23265.76
08:51:59|23271.16
08:52:00|23272.22
08:52:01|23265.64
08:52:02|23254.97
08:52:03|23240.95
08:52:04|23237.62
08:52:05|23237.62
08:52:06|23249.74
08:52:07|23249.74
08:52:08|23263.48
08:52:09|23259.93
08:52:10|23259.93
08:52:11|23271.69
08:52:12|23263.77
08:52:14|23254.97
08:52:14|23254.97
08:52:15|23256.47
08:52:16|23274.23
08:52:18|23262.3
08:52:18|23251.66
08:52:20|23256.26
08:52:21|23256.26
08:52:22|23262.55
08:52:22|23269.88
08:52:23|23269.88
08:52:24|23269.88
08:52:26|23297.23
08:52:27|23298.44
08:52:28|23299.61
08:52:30|23309.78
08:52:30|23302.63
08:52:33|23338.5
08:52:33|23322.89
08:52:34|23327.8
08:52:36|23327.8
08:52:36|23327.8
08:52:38|23337.49
08:52:38|23345.09
08:52:40|23343.57
08:52:41|23343.57
08:52:41|23326.31
08:52:43|23326.31
08:52:43|23327.24
08:52:45|23335.41
08:52:45|23335.41
08:52:46|23335.41
08:52:48|23335.66
08:52:48|23344.49
08:52:50|23344.49
08:52:50|23334.2
08:52:52|23341.01
08:52:54|23323.78
08:52:55|23313.46
08:52:55|23313.46
08:52:56|23313.45
08:52:57|23315.03
08:52:59|23316.54
08:52:59|23316.54
08:53:01|23320.36
08:53:01|23310.68
08:53:02|23303.7
08:53:04|23297.25
08:53:05|23292.21
08:53:05|23285.99
08:53:07|23297.25
08:53:08|23297.25
08:53:09|23293.52
08:53:10|23291.14
08:53:12|23267.8
08:53:12|23274.38
08:53:14|23266.2
08:53:15|23273.4
08:53:15|23280.03
08:53:17|23299.05
08:53:17|23299.97
08:53:19|23298.44
08:53:20|23298.44
08:53:21|23287.95
08:53:21|23292.33
08:53:23|23302.25
08:53:24|23302.25
08:53:26|23292.32
08:53:27|23284.67
08:53:28|23284.75
08:53:30|23284.75
08:53:31|23284.75
08:53:32|23284.75
08:53:33|23284.72
08:53:34|23284.72
08:53:35|23274.34
08:53:36|23261.98
08:53:38|23264.91
08:53:39|23257.28
08:53:41|23260.37
08:53:42|23261.52
08:53:43|23261.52
08:53:44|23261.52
08:53:45|23261.52
08:53:46|23261.52
08:53:47|23257.15
08:53:48|23257.15
08:53:49|23257.16
08:53:50|23257.16
08:53:51|23264.71
08:53:52|23263.25
08:53:53|23270.24
08:53:54|23270.24
08:53:55|23276.16
08:53:56|23285.71
08:53:57|23264.77
08:53:58|23264.77
08:53:59|23261.98
08:54:00|23263.84
08:54:01|23282.59
08:54:02|23282.49
08:54:04|23277.54
08:54:05|23259.97
08:54:06|23259.97
08:54:07|23259.97
08:54:08|23259.97
08:54:09|23259.96
08:54:10|23250.
08:54:11|23247.8
08:54:12|23238.46
08:54:13|23238.46
08:54:14|23238.46
08:54:15|23238.46
08:54:16|23246.22
08:54:18|23246.22
08:54:19|23243.34
08:54:20|23243.34
08:54:21|23232.59
08:54:21|23232.59
08:54:23|23232.59
08:54:24|23233.23
08:54:25|23230.62
08:54:27|23220.55
08:54:27|23220.55
08:54:28|23231.56
08:54:30|23235.4
08:54:31|23234.77
08:54:32|23234.77
08:54:33|23234.77
08:54:34|23231.09
08:54:35|23231.09
08:54:36|23214.
08:54:37|23230.46
08:54:38|23236.64
08:54:40|23236.65
08:54:40|23236.65
08:54:42|23250.18
08:54:43|23259.52
08:54:43|23259.52
08:54:45|23259.52
08:54:46|23248.23
08:54:47|23241.39
08:54:48|23255.51
08:54:48|23255.51
08:54:50|23260.93
08:54:50|23260.75
08:54:51|23260.75
08:54:54|23264.03
08:54:55|23264.03
08:54:56|23270.44
08:54:57|23259.06
08:54:58|23259.06
08:54:59|23272.61
08:55:00|23272.61
08:55:01|23250.
08:55:02|23250.
08:55:03|23243.33
08:55:05|23242.31
08:55:05|23242.31
08:55:07|23239.08
08:55:08|23214.92
08:55:08|23233.99
08:55:10|23249.11
08:55:11|23250.27
08:55:12|23232.04
08:55:12|23231.43
08:55:14|23231.43
08:55:14|23227.15
08:55:16|23227.15
08:55:17|23227.15
08:55:18|23224.03
08:55:19|23231.05
08:55:20|23234.39
08:55:21|23242.49
08:55:22|23244.14
08:55:23|23249.97
08:55:24|23242.43
08:55:25|23242.43
08:55:26|23242.43
08:55:28|23252.87
08:55:30|23268.84
08:55:30|23268.84
08:55:32|23268.84
08:55:33|23256.11
08:55:33|23259.86
08:55:34|23250.
08:55:36|23250.
08:55:36|23234.53
08:55:38|23234.53
08:55:38|23234.53
08:55:39|23234.67
08:55:40|23230.18
08:55:41|23234.33
08:55:43|23228.73
08:55:44|23220.54
08:55:46|23222.21
08:55:47|23209.
08:55:48|23209.
08:55:48|23204.56
08:55:50|23206.91
08:55:50|23208.51
08:55:51|23197.79
08:55:53|23210.46
08:55:54|23191.86
08:55:55|23191.85
08:55:56|23185.56
08:55:58|23192.13
08:55:59|23188.52
08:56:00|23193.33
08:56:01|23186.24
08:56:02|23186.24
08:56:03|23186.24
08:56:04|23179.85
08:56:05|23180.65
08:56:06|23171.55
08:56:07|23171.55
08:56:08|23176.56
08:56:09|23168.38
08:56:10|23174.31
08:56:11|23187.49
08:56:12|23181.89
08:56:13|23171.1
08:56:14|23169.53
08:56:16|23155.5
08:56:17|23162.39
08:56:18|23169.27
08:56:18|23172.36
08:56:20|23187.65
08:56:21|23183.37
08:56:22|23172.37
08:56:23|23162.53
08:56:24|23153.84
08:56:25|23150.
08:56:26|23151.01
08:56:28|23156.06
08:56:29|23157.78
08:56:31|23162.45
08:56:32|23150.
08:56:33|23152.75
08:56:34|23136.15
08:56:35|23135.98
08:56:36|23132.46
08:56:38|23159.88
08:56:39|23159.99
08:56:40|23157.4
08:56:41|23137.92
08:56:42|23137.92
08:56:43|23148.52
08:56:44|23139.46
08:56:45|23135.44
08:56:46|23135.44
08:56:47|23146.87
08:56:48|23150.69
08:56:50|23144.17
08:56:51|23168.42
08:56:53|23168.42
08:56:53|23155.82
08:56:54|23140.9
08:56:55|23132.46
08:56:57|23132.46
08:56:57|23132.46
08:56:59|23136.1
08:57:00|23136.1
08:57:01|23129.25
08:57:02|23131.64
08:57:02|23141.63
08:57:04|23141.63
08:57:05|23144.24
08:57:06|23130.
08:57:08|23130.01
08:57:09|23133.84
08:57:10|23123.
08:57:11|23123.
08:57:12|23123.
08:57:13|23122.93
08:57:15|23126.62
08:57:16|23133.86
08:57:17|23134.1
08:57:18|23134.1
08:57:19|23122.69
08:57:20|23122.69
08:57:21|23121.68
08:57:22|23112.5
08:57:23|23124.41
08:57:24|23138.42
08:57:25|23137.49
08:57:26|23125.92
08:57:27|23142.45
08:57:28|23152.1
08:57:30|23153.2
08:57:32|23120.4
08:57:32|23120.4
08:57:34|23133.01
08:57:35|23147.56
08:57:36|23154.85
08:57:38|23190.71
08:57:39|23190.71
08:57:41|23219.55
08:57:41|23229.03
08:57:42|23239.32
08:57:43|23214.74
08:57:45|23218.67
08:57:46|23233.39
08:57:47|23229.83
08:57:48|23229.83
08:57:49|23229.83
08:57:50|23230.85
08:57:51|23212.11
08:57:52|23208.76
08:57:53|23199.76
08:57:54|23185.78
08:57:55|23193.08
08:57:56|23193.08
08:57:57|23186.76
08:57:58|23172.98
08:57:59|23167.57
08:58:00|23189.06
08:58:01|23182.28
08:58:02|23189.16
08:58:03|23189.16
08:58:04|23180.28
08:58:05|23160.4
08:58:06|23160.4
08:58:08|23160.75
08:58:09|23162.55
08:58:09|23158.29
08:58:11|23146.8
08:58:11|23133.01
08:58:12|23116.48
08:58:13|23125.16
08:58:14|23118.63
08:58:16|23126.58
08:58:17|23123.3
08:58:17|23105.
08:58:19|23100.
08:58:19|23098.37
08:58:21|23102.52
08:58:23|23091.31
08:58:23|23085.57
08:58:25|23092.6
08:58:26|23086.68
08:58:26|23080.
08:58:27|23080.
08:58:28|23091.07
08:58:30|23086.93
08:58:31|23083.71
08:58:33|23077.
08:58:33|23082.06
08:58:35|23073.29
08:58:37|23085.4
08:58:38|23111.75
08:58:38|23126.75
08:58:39|23115.
08:58:40|23107.09
08:58:41|23092.29
08:58:42|23090.19
08:58:44|23086.52
08:58:44|23089.13
08:58:45|23086.85
08:58:46|23086.85
08:58:47|23091.44
08:58:48|23082.94
08:58:49|23080.01
08:58:51|23075.97
08:58:52|23081.65
08:58:54|23081.65
08:58:55|23072.08
08:58:56|23072.08
08:58:56|23073.82
08:58:58|23078.04
08:58:59|23072.34
08:58:59|23068.68
08:59:00|23064.41
08:59:02|23059.
08:59:03|23059.43
08:59:04|23059.43
08:59:05|23059.43
08:59:07|23058.08
08:59:08|23045.01
08:59:08|23050.31
08:59:10|23044.26
08:59:11|23050.35
08:59:11|23040.86
08:59:13|23043.33
08:59:14|23030.
08:59:15|23030.61
08:59:16|23030.13
08:59:17|23048.01
08:59:18|23036.86
08:59:19|23034.29
08:59:20|23040.
08:59:21|23040.42
08:59:22|23045.01
08:59:23|23070.25
08:59:24|23074.92
08:59:25|23074.92
08:59:26|23078.64
08:59:27|23086.87
08:59:28|23086.87
08:59:29|23094.01
08:59:30|23104.99
08:59:31|23092.48
08:59:32|23128.59
08:59:34|23115.87
08:59:35|23113.48
08:59:36|23108.5
08:59:37|23108.5
08:59:39|23087.62
08:59:40|23085.35
08:59:41|23094.1
08:59:41|23067.38
08:59:43|23067.38
08:59:43|23069.59
08:59:45|23072.2
08:59:46|23079.04
08:59:47|23079.04
08:59:47|23066.33
08:59:50|23073.16
08:59:50|23079.86
08:59:51|23085.84
08:59:52|23061.66
08:59:53|23061.66
08:59:54|23067.39
08:59:55|23051.82
08:59:57|23050.
08:59:58|23049.96
08:59:58|23042.55
09:00:00|23039.56
09:00:01|23033.02
09:00:02|23051.98
09:00:04|23040.99
09:00:05|23040.99
09:00:06|23032.99
09:00:08|23025.48
09:00:08|23025.48
09:00:09|23025.48
09:00:11|23031.84
09:00:12|23040.43
09:00:13|23046.79
09:00:14|23050.63
09:00:16|23076.74
09:00:16|23069.96
09:00:18|23069.96
09:00:19|23056.33
09:00:20|23059.1
09:00:20|23065.88
09:00:21|23077.84
09:00:22|23077.84
09:00:23|23086.12
09:00:25|23086.01
09:00:26|23066.8
09:00:27|23066.8
09:00:28|23066.8
09:00:28|23082.5
09:00:30|23083.94
09:00:31|23086.04
09:00:33|23081.95
09:00:34|23081.95
09:00:36|23084.37
09:00:37|23065.37
09:00:39|23045.24
09:00:39|23050.19
09:00:41|23046.16
09:00:43|23041.45
09:00:44|23054.32
09:00:45|23045.9
09:00:46|23049.87
09:00:47|23077.61
09:00:48|23066.92
09:00:49|23071.27
09:00:50|23075.14
09:00:51|23061.58
09:00:52|23069.28
09:00:54|23059.08
09:00:55|23059.08
09:00:56|23053.3
09:00:57|23053.3
09:00:58|23053.38
09:00:59|23059.8
09:01:00|23049.48
09:01:01|23052.51
09:01:02|23064.9
09:01:03|23064.9
09:01:04|23064.9
09:01:05|23064.9
09:01:06|23032.36
09:01:07|23028.43
09:01:08|23047.18
09:01:10|23018.36
09:01:11|23018.36
09:01:12|23018.36
09:01:13|23028.99
09:01:14|23018.01
09:01:15|23018.76
09:01:16|23009.85
09:01:17|23019.93
09:01:18|23018.27
09:01:19|23018.32
09:01:20|23018.32
09:01:21|23025.26
09:01:22|23023.08
09:01:24|23023.08
09:01:25|23023.08
09:01:25|23032.77
09:01:27|23032.77
09:01:27|23024.44
09:01:28|23024.44
09:01:29|23027.72
09:01:30|23028.01
09:01:32|23017.75
09:01:33|23013.01
09:01:34|23011.76
09:01:36|23011.77
09:01:38|23015.28
09:01:39|23021.45
09:01:41|23007.31
09:01:42|23007.31
09:01:43|23007.31
09:01:43|23010.79
09:01:45|23005.77
09:01:46|23012.8
09:01:47|23004.3
09:01:48|23004.06
09:01:49|23001.
09:01:50|23000.59
09:01:51|23002.91
09:01:53|23005.82
09:01:54|23005.82
09:01:55|23010.21
09:01:55|23024.92
09:01:57|23022.58
09:01:58|23023.37
09:01:59|23008.88
09:02:00|23012.78
09:02:01|23007.32
09:02:02|23007.31
09:02:03|23003.
09:02:03|23003.
09:02:05|23001.39
09:02:06|23000.
09:02:06|23000.
09:02:08|23000.01
09:02:09|23002.98
09:02:10|23010.54
09:02:11|23008.86
09:02:12|22999.17
09:02:13|23006.81
09:02:14|23002.53
09:02:15|22998.
09:02:15|22994.78
09:02:17|22993.66
09:02:18|22992.66
09:02:19|22998.86
09:02:21|22998.86
09:02:21|22994.71
09:02:22|23004.28
09:02:23|22993.44
09:02:24|23009.84
09:02:25|23009.85
09:02:26|23009.85
09:02:27|22990.33
09:02:28|23011.75
09:02:29|23012.45
09:02:31|23020.25
09:02:31|23029.93
09:02:32|23039.
09:02:33|23037.71
09:02:35|23045.78
09:02:37|23049.02
09:02:39|23037.97
09:02:40|23049.99
09:02:42|23049.99
09:02:43|23043.1
09:02:43|23039.85
09:02:45|23043.63
09:02:45|23043.63
09:02:47|23028.99
09:02:48|23033.54
09:02:49|23032.35
09:02:50|23041.5
09:02:51|23055.14
09:02:52|23039.65
09:02:53|23039.65
09:02:55|23035.75
09:02:55|23035.75
09:02:57|23023.18
09:02:58|23033.56
09:02:59|23023.22
09:03:00|23022.74
09:03:01|23015.76
09:03:02|23015.76
09:03:03|23022.42
09:03:04|23022.42
09:03:05|23034.78
09:03:06|23032.34
09:03:07|23022.97
09:03:08|23019.64
09:03:09|23031.37
09:03:10|23038.78
09:03:11|23036.12
09:03:12|23040.18
09:03:13|23027.97
09:03:14|23029.96
09:03:15|23034.45
09:03:16|23034.45
09:03:17|23034.45
09:03:18|23020.61
09:03:19|23025.48
09:03:21|23026.02
09:03:22|23026.02
09:03:23|23026.02
09:03:25|23025.31
09:03:27|23025.3
09:03:28|23025.35
09:03:29|23037.77
09:03:30|23037.77
09:03:31|23026.47
09:03:32|23037.46
09:03:33|23045.33
09:03:34|23044.99
09:03:36|23044.22
09:03:37|23044.22
09:03:37|23049.99
09:03:39|23050.
09:03:41|23050.
09:03:42|23050.
09:03:43|23077.62
09:03:44|23076.8
09:03:46|23104.07
09:03:47|23096.25
09:03:49|23114.98
09:03:49|23124.31
09:03:50|23124.76
09:03:51|23123.42
09:03:52|23114.03
09:03:54|23125.09
09:03:56|23105.94
09:03:57|23101.77
09:03:58|23101.77
09:04:00|23129.4
09:04:01|23119.04
09:04:02|23119.04
09:04:03|23148.96
09:04:04|23155.8
09:04:05|23155.8
09:04:06|23155.62
09:04:07|23155.62
09:04:08|23173.34
09:04:09|23185.67
09:04:10|23186.49
09:04:11|23181.98
09:04:12|23187.77
09:04:13|23162.12
09:04:14|23162.12
09:04:15|23162.12
09:04:15|23179.53
09:04:17|23169.33
09:04:18|23171.53
09:04:18|23174.42
09:04:20|23179.81
09:04:21|23188.96
09:04:22|23189.04
09:04:23|23195.95
09:04:24|23191.01
09:04:24|23187.58
09:04:26|23179.85
09:04:27|23170.88
09:04:28|23170.88
09:04:29|23164.58
09:04:30|23155.58
09:04:31|23157.18
09:04:31|23157.18
09:04:33|23148.27
09:04:34|23131.35
09:04:35|23138.7
09:04:36|23138.7
09:04:37|23128.98
09:04:39|23117.18
09:04:39|23108.94
09:04:41|23103.36
09:04:42|23103.36
09:04:43|23101.78
09:04:45|23090.65
09:04:45|23090.65
09:04:47|23084.01
09:04:47|23084.01
09:04:49|23089.56
09:04:50|23079.32
09:04:50|23070.06
09:04:52|23054.97
09:04:53|23048.6
09:04:54|23042.82
09:04:55|23047.88
09:04:57|23017.51
09:04:58|23040.09
09:04:59|23040.09
09:05:00|23029.15
09:05:02|23023.59
09:05:03|23028.21
09:05:04|23041.72
09:05:05|23024.68
09:05:06|23038.31
09:05:07|23036.99
09:05:08|23036.99
09:05:09|23052.77
09:05:10|23056.36
09:05:11|23053.33
09:05:13|23049.33
09:05:14|23066.2
09:05:16|23103.32
09:05:17|23108.63
09:05:18|23089.49
09:05:19|23079.13
09:05:20|23066.44
09:05:21|23060.1
09:05:22|23060.1
09:05:23|23048.92
09:05:24|23039.97
09:05:25|23036.47
09:05:26|23054.89
09:05:27|23029.68
09:05:28|23035.91
09:05:29|23030.65
09:05:30|23012.55
09:05:31|23012.51
09:05:32|23005.69
09:05:33|23008.3
09:05:34|23003.03
09:05:36|23000.68
09:05:37|23000.68
09:05:38|23005.08
09:05:40|22991.57
09:05:41|23005.34
09:05:42|23000.47
09:05:43|23000.01
09:05:44|23000.01
09:05:45|23008.41
09:05:47|22999.17
09:05:47|23001.65
09:05:48|23001.65
09:05:49|23001.65
09:05:51|22997.06
09:05:53|22990.85
09:05:53|23001.65
09:05:55|23001.65
09:05:56|23001.65
09:05:57|23004.83
09:05:58|23003.17
09:05:59|22995.52
09:06:00|22990.06
09:06:01|22990.05
09:06:03|22997.06
09:06:04|22993.86
09:06:06|22996.06
09:06:07|22996.84
09:06:08|22985.48
09:06:09|22980.08
09:06:10|22990.11
09:06:11|22973.91
09:06:12|22976.68
09:06:12|22977.76
09:06:14|22975.44
09:06:15|22965.88
09:06:16|22964.79
09:06:17|22969.86
09:06:18|22978.65
09:06:18|22977.78
09:06:19|22961.73
09:06:20|22960.8
09:06:21|22967.47
09:06:22|22963.5
09:06:24|22977.78
09:06:25|22991.16
09:06:26|23015.73
09:06:27|23015.97
09:06:28|23021.85
09:06:28|22997.67
09:06:30|22989.71
09:06:30|22983.02
09:06:32|22970.97
09:06:32|22965.01
09:06:34|22962.3
09:06:35|22973.83
09:06:36|22988.46
09:06:38|22971.24
09:06:38|22971.24
09:06:40|22972.69
09:06:41|22970.66
09:06:42|22958.17
09:06:44|22967.14
09:06:44|22967.09
09:06:46|22962.23
09:06:46|22962.23
09:06:47|22968.33
09:06:49|22967.98
09:06:50|22967.98
09:06:51|22963.07
09:06:52|22954.76
09:06:53|22964.68
09:06:54|22961.66
09:06:55|22971.94
09:06:56|22971.92
09:06:57|22956.26
09:06:59|22966.24
09:07:00|22949.87
09:07:01|22956.49
09:07:02|22956.49
09:07:03|22956.49
09:07:04|22963.81
09:07:06|22958.19
09:07:06|22958.49
09:07:07|22950.
09:07:09|22958.36
09:07:10|22958.52
09:07:10|22955.35
09:07:12|22954.18
09:07:13|22970.46
09:07:14|22964.15
09:07:15|22964.54
09:07:15|22961.32
09:07:17|22956.2
09:07:17|22966.98
09:07:19|22976.92
09:07:20|22976.61
09:07:20|22972.64
09:07:22|22972.64
09:07:23|22972.64
09:07:24|22971.83
09:07:25|22964.96
09:07:26|22963.89
09:07:27|22971.62
09:07:29|22971.62
09:07:30|22963.09
09:07:31|22957.79
09:07:32|22950.69
09:07:33|22950.7
09:07:34|22953.83
09:07:35|22948.32
09:07:36|22941.43
09:07:37|22954.89
09:07:38|22953.68
09:07:39|22946.86
09:07:41|22944.41
09:07:43|22977.33
09:07:43|22981.84
09:07:45|22980.51
09:07:46|22974.08
09:07:47|22973.03
09:07:48|22980.15
09:07:50|22969.71
09:07:50|22950.
09:07:52|22951.67
09:07:53|22951.67
09:07:54|22938.38
09:07:55|22950.5
09:07:56|22957.75
09:07:58|22943.95
09:07:59|22943.95
09:08:00|22950.74
09:08:01|22951.92
09:08:02|22946.59
09:08:03|22932.
09:08:04|22928.25
09:08:05|22944.9
09:08:06|22940.64
09:08:07|22942.87
09:08:08|22931.67
09:08:09|22925.34
09:08:10|22938.72
09:08:12|22942.86
09:08:13|22932.18
09:08:15|22922.93
09:08:15|22932.5
09:08:17|22929.49
09:08:18|22915.
09:08:18|22934.87
09:08:19|22924.09
09:08:20|22922.09
09:08:22|22918.41
09:08:23|22919.47
09:08:24|22941.67
09:08:25|22938.8
09:08:26|22936.52
09:08:27|22922.41
09:08:28|22918.47
09:08:29|22911.51
09:08:29|22920.96
09:08:30|22931.63
09:08:31|22913.34
09:08:32|22916.82
09:08:34|22905.57
09:08:35|22917.32
09:08:35|22925.18
09:08:37|22922.83
09:08:37|22932.09
09:08:39|22947.88
09:08:39|22947.72
09:08:41|22960.82
09:08:41|22947.68
09:08:44|22932.98
09:08:45|22929.4
09:08:46|22918.68
09:08:48|22928.14
09:08:48|22926.54
09:08:50|22926.54
09:08:51|22932.52
09:08:52|22928.5
09:08:52|22930.79
09:08:53|22929.93
09:08:54|22925.91
09:08:56|22925.8
09:08:57|22925.8
09:08:58|22922.34
09:08:58|22922.34
09:09:00|22931.59
09:09:01|22927.33
09:09:02|22920.06
09:09:03|22908.44
09:09:03|22908.44
09:09:05|22917.66
09:09:07|22924.39
09:09:08|22900.
09:09:09|22900.
09:09:10|22905.
09:09:10|22905.84
09:09:12|22930.94
09:09:13|22927.
09:09:14|22919.83
09:09:16|22932.96
09:09:17|22942.55
09:09:18|22940.32
09:09:19|22943.76
09:09:20|22985.81
09:09:22|22958.95
09:09:22|22954.18
09:09:24|22953.13
09:09:25|22962.32
09:09:26|22915.25
09:09:27|22955.04
09:09:28|22963.55
09:09:28|22962.94
09:09:30|22962.47
09:09:31|22957.57
09:09:32|22968.51
09:09:32|22962.39
09:09:34|22964.17
09:09:34|22964.17
09:09:36|22964.17
09:09:37|22973.68
09:09:37|22994.01
09:09:39|22999.99
09:09:39|22999.99
09:09:42|23007.53
09:09:42|23007.53
09:09:43|23031.63
09:09:45|23032.27
09:09:45|23048.18
09:09:47|23044.26
09:09:48|23037.43
09:09:49|23037.43
09:09:51|23053.34
09:09:51|23068.59
09:09:53|23057.11
09:09:54|23049.43
09:09:55|23058.
09:09:56|23083.66
09:09:57|23081.56
09:09:58|23076.16
09:09:59|23093.58
09:10:00|23092.61
09:10:02|23073.27
09:10:02|23057.44
09:10:04|23078.99
09:10:05|23078.54
09:10:06|23078.54
09:10:07|23079.96
09:10:09|23090.04
09:10:10|23096.64
09:10:11|23119.27
09:10:12|23147.53
09:10:13|23161.
09:10:14|23116.
09:10:15|23128.65
09:10:16|23128.65
09:10:17|23123.9
09:10:18|23147.68
09:10:19|23128.93
09:10:20|23147.27
09:10:21|23128.65
09:10:22|23136.9
09:10:23|23129.34
09:10:24|23118.34
09:10:25|23118.34
09:10:27|23113.88
09:10:28|23123.05
09:10:29|23122.49
09:10:30|23122.45
09:10:31|23125.14
09:10:32|23125.14
09:10:33|23108.58
09:10:33|23119.19
09:10:35|23119.19
09:10:35|23119.19
09:10:37|23113.63
09:10:38|23098.8
09:10:38|23099.14
09:10:40|23085.51
09:10:41|23100.
09:10:43|23100.
09:10:44|23067.04
09:10:45|23065.63
09:10:46|23057.61
09:10:48|23057.95
09:10:49|23057.95
09:10:50|23070.3
09:10:51|23075.79
09:10:52|23083.26
09:10:53|23083.26
09:10:54|23081.06
09:10:55|23068.81
09:10:57|23089.82
09:10:57|23094.19
09:10:58|23094.19
09:11:00|23081.85
09:11:00|23074.8
09:11:02|23064.39
09:11:03|23064.39
09:11:05|23057.95
09:11:06|23055.99
09:11:08|23052.3
09:11:08|23040.88
09:11:09|23044.8
09:11:10|23040.26
09:11:11|23040.26
09:11:12|23040.26
09:11:14|23025.16
09:11:15|23022.99
09:11:16|23022.99
09:11:17|23000.02
09:11:18|23013.18
09:11:19|23013.18
09:11:20|23014.19
09:11:21|23014.19
09:11:22|23026.51
09:11:23|23028.31
09:11:24|23028.31
09:11:25|23023.91
09:11:26|23023.91
09:11:27|23022.96
09:11:28|23028.8
09:11:29|23029.03
09:11:30|23018.45
09:11:31|23018.45
09:11:32|23036.16
09:11:33|23036.16
09:11:34|23036.16
09:11:35|23029.84
09:11:36|23048.38
09:11:37|23051.56
09:11:38|23060.71
09:11:39|23060.71
09:11:41|23061.36
09:11:42|23065.35
09:11:42|23066.96
09:11:44|23070.44
09:11:45|23070.44
09:11:47|23056.04
09:11:49|23065.25
09:11:50|23065.25
09:11:51|23071.06
09:11:52|23060.01
09:11:53|23060.01
09:11:54|23054.22
09:11:55|23062.17
09:11:57|23066.78
09:11:58|23073.14
09:11:59|23073.14
09:12:00|23060.36
09:12:00|23068.93
09:12:01|23068.93
09:12:03|23062.49
09:12:04|23083.26
09:12:05|23083.26
09:12:06|23083.26
09:12:07|23087.54
09:12:08|23087.54
09:12:09|23112.95
09:12:09|23106.14
09:12:10|23113.86
09:12:12|23129.01
09:12:13|23135.13
09:12:14|23144.85
09:12:15|23123.34
09:12:16|23138.41
09:12:17|23119.59
09:12:18|23123.7
09:12:19|23124.03
09:12:20|23136.89
09:12:20|23143.57
09:12:22|23156.34
09:12:23|23143.57
09:12:23|23137.12
09:12:25|23133.3
09:12:27|23139.78
09:12:27|23146.
09:12:28|23146.
09:12:29|23116.11
09:12:31|23139.12
09:12:31|23120.41
09:12:32|23112.36
09:12:33|23096.26
09:12:35|23122.04
09:12:35|23115.71
09:12:36|23115.71
09:12:37|23112.59
09:12:38|23113.09
09:12:39|23113.09
09:12:40|23119.26
09:12:42|23123.99
09:12:43|23123.99
09:12:44|23139.91
09:12:45|23141.73
09:12:46|23141.73
09:12:48|23134.75
09:12:49|23134.75
09:12:49|23139.67
09:12:51|23139.67
09:12:51|23152.83
09:12:52|23152.83
09:12:54|23159.86
09:12:56|23168.91
09:12:56|23168.91
09:12:58|23168.88
09:13:00|23160.
09:13:00|23160.
09:13:01|23156.99
09:13:03|23157.
09:13:04|23157.
09:13:06|23161.46
09:13:06|23161.46
09:13:07|23176.26
09:13:08|23184.16
09:13:09|23189.16
09:13:10|23198.89
09:13:11|23183.6
09:13:13|23203.59
09:13:15|23214.46
09:13:15|23208.9
09:13:16|23197.51
09:13:17|23201.45
09:13:19|23213.88
09:13:20|23209.59
09:13:22|23225.3
09:13:22|23225.3
09:13:23|23222.35
09:13:25|23227.39
09:13:25|23236.6
09:13:26|23236.57
09:13:27|23236.57
09:13:28|23242.85
09:13:30|23242.85
09:13:31|23242.85
09:13:31|23250.35
09:13:33|23225.57
09:13:34|23214.51
09:13:35|23210.1
09:13:36|23210.
09:13:37|23198.86
09:13:38|23198.86
09:13:39|23210.13
09:13:40|23207.66
09:13:41|23215.33
09:13:42|23215.24
09:13:43|23223.83
09:13:44|23223.83
09:13:45|23232.62
09:13:46|23219.04
09:13:48|23219.04
09:13:49|23219.04
09:13:50|23219.04
09:13:51|23219.04
09:13:51|23219.17
09:13:52|23216.11
09:13:55|23218.3
09:13:55|23218.3
09:13:56|23224.72
09:13:57|23216.72
09:13:58|23216.72
09:13:59|23216.72
09:14:01|23197.42
09:14:02|23184.14
09:14:04|23173.99
09:14:05|23197.42
09:14:06|23210.16
09:14:07|23225.89
09:14:08|23217.77
09:14:09|23241.86
09:14:10|23230.73
09:14:11|23230.63
09:14:13|23246.59
09:14:13|23246.59
09:14:15|23246.59
09:14:15|23241.45
09:14:17|23241.72
09:14:19|23241.72
09:14:20|23241.72
09:14:20|23257.18
09:14:22|23235.03
09:14:23|23212.89
09:14:24|23225.47
09:14:26|23234.24
09:14:26|23241.13
09:14:28|23241.13
09:14:28|23224.97
09:14:30|23231.9
09:14:32|23247.09
09:14:32|23244.84
09:14:34|23264.75
09:14:35|23264.74
09:14:36|23264.74
09:14:37|23264.74
09:14:38|23265.36
09:14:39|23277.12
09:14:40|23277.12
09:14:41|23277.12
09:14:42|23277.12
09:14:43|23264.86
09:14:44|23275.58
09:14:45|23264.27
09:14:46|23284.52
09:14:47|23283.74
09:14:49|23319.1
09:14:50|23317.8
09:14:51|23286.07
09:14:53|23314.17
09:14:53|23314.17
09:14:55|23335.41
09:14:56|23340.28
09:14:57|23341.26
09:14:57|23340.92
09:14:59|23342.69
09:15:00|23359.45
09:15:01|23365.17
09:15:03|23365.63
09:15:03|23337.45
09:15:06|23371.22
09:15:07|23381.18
09:15:08|23394.41
09:15:10|23402.15
09:15:11|23402.15
09:15:11|23417.41
09:15:13|23395.71
09:15:13|23401.09
09:15:15|23402.05
09:15:15|23405.16
09:15:17|23403.3
09:15:18|23403.3
09:15:19|23412.36
09:15:20|23425.67
09:15:21|23441.24
09:15:22|23429.81
09:15:23|23429.81
09:15:23|23434.22
09:15:25|23423.55
09:15:25|23414.14
09:15:27|23415.7
09:15:27|23415.7
09:15:29|23429.81
09:15:30|23429.81
09:15:32|23436.06
09:15:33|23447.57
09:15:34|23404.67
09:15:35|23403.15
09:15:35|23359.36
09:15:36|23388.77
09:15:37|23388.77
09:15:39|23358.64
09:15:40|23380.28
09:15:41|23380.28
09:15:42|23367.88
09:15:43|23352.59
09:15:44|23334.62
09:15:45|23342.11
09:15:46|23345.13
09:15:48|23327.94
09:15:50|23304.48
09:15:50|23323.53
09:15:51|23323.53
09:15:52|23321.81
09:15:54|23328.56
09:15:56|23316.11
09:15:57|23302.65
09:15:58|23305.94
09:15:59|23291.8
09:15:59|23326.02
09:16:01|23283.29
09:16:03|23285.31
09:16:05|23289.85
09:16:06|23289.85
09:16:08|23253.82
09:16:09|23248.91
09:16:10|23248.91
09:16:11|23244.07
09:16:12|23225.3
09:16:12|23251.79
09:16:14|23239.05
09:16:15|23261.79
09:16:16|23267.46
09:16:17|23253.89
09:16:18|23276.61
09:16:19|23285.58
09:16:20|23285.58
09:16:21|23312.01
09:16:22|23315.16
09:16:23|23326.08
09:16:24|23329.61
09:16:25|23330.37
09:16:26|23330.37
09:16:27|23324.99
09:16:28|23324.53
09:16:29|23322.08
09:16:31|23318.7
09:16:32|23320.39
09:16:33|23312.6
09:16:34|23312.6
09:16:35|23313.15
09:16:36|23293.79
09:16:37|23291.6
09:16:39|23275.34
09:16:40|23262.61
09:16:40|23258.29
09:16:41|23260.66
09:16:43|23260.66
09:16:43|23256.17
09:16:45|23256.17
09:16:46|23256.17
09:16:47|23256.17
09:16:47|23256.17
09:16:49|23268.2
09:16:50|23268.2
09:16:51|23271.16
09:16:52|23271.16
09:16:53|23254.59
09:16:55|23254.3
09:16:56|23251.04
09:16:57|23251.04
09:16:58|23261.01
09:16:58|23261.01
09:17:00|23261.01
09:17:01|23266.06
09:17:03|23256.65
09:17:03|23267.06
09:17:04|23267.06
09:17:06|23289.62
09:17:08|23279.47
09:17:09|23279.47
09:17:10|23260.57
09:17:11|23255.78
09:17:12|23249.26
09:17:13|23248.74
09:17:13|23252.37
09:17:15|23247.52
09:17:16|23237.75
09:17:17|23251.6
09:17:17|23262.93
09:17:18|23265.23
09:17:19|23272.73
09:17:21|23270.11
09:17:21|23270.11
09:17:23|23270.11
09:17:24|23285.17
09:17:25|23285.17
09:17:26|23314.16
09:17:27|23309.62
09:17:28|23321.35
09:17:29|23298.87
09:17:30|23302.72
09:17:31|23314.67
09:17:32|23319.64
09:17:33|23319.66
09:17:34|23331.76
09:17:35|23331.76
09:17:36|23338.2
09:17:37|23338.2
09:17:38|23350.71
09:17:39|23351.49
09:17:40|23356.72
09:17:41|23360.31
09:17:42|23360.59
09:17:43|23360.59
09:17:44|23365.3
09:17:45|23364.23
09:17:46|23359.02
09:17:47|23359.02
09:17:49|23359.02
09:17:51|23352.39
09:17:51|23352.39
09:17:54|23350.28
09:17:54|23334.93
09:17:55|23334.93
09:17:56|23334.93
09:17:57|23343.44
09:17:59|23348.15
09:18:00|23331.72
09:18:00|23318.53
09:18:02|23320.9
09:18:03|23320.9
09:18:04|23321.09
09:18:05|23311.25
09:18:06|23311.25
09:18:08|23297.89
09:18:08|23303.78
09:18:10|23285.99
09:18:11|23304.93
09:18:12|23301.86
09:18:13|23301.86
09:18:14|23306.07
09:18:15|23306.07
09:18:17|23327.35
09:18:18|23327.35
09:18:19|23314.67
09:18:20|23325.72
09:18:21|23323.73
09:18:21|23323.73
09:18:23|23328.38
09:18:24|23328.2
09:18:25|23334.62
09:18:27|23347.47
09:18:28|23350.
09:18:29|23350.
09:18:29|23332.23
09:18:30|23332.23
09:18:31|23333.13
09:18:33|23339.94
09:18:34|23339.94
09:18:34|23345.69
09:18:35|23357.53
09:18:36|23360.6
09:18:38|23364.55
09:18:39|23356.62
09:18:40|23353.04
09:18:41|23369.2
09:18:42|23370.21
09:18:43|23388.41
09:18:44|23361.8
09:18:45|23398.72
09:18:46|23400.
09:18:47|23399.99
09:18:48|23420.5
09:18:49|23418.87
09:18:50|23418.87
09:18:51|23419.8
09:18:52|23413.44
09:18:54|23395.66
09:18:56|23395.66
09:18:56|23387.93
09:18:57|23372.98
09:18:59|23392.83
09:18:59|23420.06
09:19:01|23427.49
09:19:02|23428.58
09:19:03|23413.9
09:19:05|23434.57
09:19:06|23421.79
09:19:07|23428.74
09:19:08|23405.93
09:19:09|23438.42
09:19:10|23421.82
09:19:11|23413.74
09:19:13|23419.97
09:19:13|23430.67
09:19:14|23424.49
09:19:15|23441.95
09:19:16|23447.45
09:19:17|23464.77
09:19:18|23451.43
09:19:19|23458.19
09:19:20|23440.06
09:19:21|23451.84
09:19:22|23436.27
09:19:23|23441.83
09:19:24|23436.27
09:19:25|23432.48
09:19:26|23440.74
09:19:27|23424.91
09:19:29|23426.08
09:19:29|23429.91
09:19:31|23416.01
09:19:31|23405.77
09:19:32|23401.88
09:19:33|23408.89
09:19:34|23397.06
09:19:35|23416.28
09:19:36|23416.28
09:19:37|23405.17
09:19:38|23400.5
09:19:39|23385.82
09:19:40|23385.8
09:19:41|23392.58
09:19:42|23389.67
09:19:43|23382.08
09:19:44|23382.08
09:19:45|23382.08
09:19:46|23371.3
09:19:48|23378.14
09:19:48|23381.42
09:19:50|23380.8
09:19:50|23384.22
09:19:51|23372.2
09:19:53|23365.03
09:19:54|23365.03
09:19:55|23352.4
09:19:57|23336.64
09:19:57|23334.6
09:19:59|23332.19
09:20:00|23334.24
09:20:01|23350.05
09:20:03|23332.83
09:20:04|23346.04
09:20:06|23351.24
09:20:07|23340.45
09:20:08|23341.66
09:20:09|23346.83
09:20:10|23340.42
09:20:11|23340.39
09:20:12|23336.58
09:20:13|23329.05
09:20:14|23329.05
09:20:15|23333.79
09:20:16|23325.23
09:20:17|23309.12
09:20:18|23310.07
09:20:20|23311.13
09:20:20|23311.13
09:20:22|23300.01
09:20:23|23306.45
09:20:23|23332.95
09:20:24|23313.94
09:20:25|23313.94
09:20:27|23313.94
09:20:27|23329.53
09:20:28|23329.53
09:20:30|23332.86
09:20:30|23301.71
09:20:31|23298.16
09:20:32|23300.23
09:20:33|23300.31
09:20:34|23305.42
09:20:36|23305.42
09:20:36|23299.1
09:20:38|23299.1
09:20:38|23315.28
09:20:40|23318.64
09:20:41|23306.15
09:20:41|23295.37
09:20:42|23302.74
09:20:43|23289.55
09:20:44|23294.25
09:20:47|23296.52
09:20:47|23291.35
09:20:49|23296.78
09:20:49|23300.88
09:20:50|23300.5
09:20:52|23299.99
09:20:53|23304.78
09:20:54|23302.72
09:20:56|23304.73
09:20:57|23298.3
09:20:58|23329.93
09:20:58|23304.72
09:21:00|23304.72
09:21:01|23304.72
09:21:02|23299.99
09:21:03|23298.17
09:21:05|23300.37
09:21:05|23309.94
09:21:07|23320.3
09:21:09|23328.96
09:21:09|23324.8
09:21:12|23307.99
09:21:12|23307.99
09:21:13|23304.72
09:21:14|23304.72
09:21:15|23304.72
09:21:16|23307.71
09:21:17|23295.86
09:21:18|23294.57
09:21:19|23294.28
09:21:20|23285.3
09:21:21|23277.89
09:21:22|23262.45
09:21:23|23268.1
09:21:24|23265.41
09:21:25|23268.6
09:21:26|23268.6
09:21:28|23270.77
09:21:28|23269.82
09:21:29|23265.22
09:21:30|23262.87
09:21:31|23267.28
09:21:33|23279.52
09:21:34|23279.27
09:21:35|23272.26
09:21:36|23260.4
09:21:37|23263.86
09:21:38|23266.01
09:21:40|23264.65
09:21:41|23266.33
09:21:41|23272.33
09:21:42|23272.33
09:21:44|23278.73
09:21:45|23274.54
09:21:46|23274.54
09:21:47|23274.54
09:21:48|23274.54
09:21:49|23256.83
09:21:50|23253.7
09:21:51|23251.64
09:21:52|23255.65
09:21:54|23244.11
09:21:55|23244.11
09:21:56|23229.31
09:21:56|23234.31
09:21:58|23234.31
09:21:59|23234.31
09:21:59|23246.53
09:22:00|23244.45
09:22:02|23239.74
09:22:03|23232.7
09:22:04|23219.97
09:22:04|23219.97
09:22:06|23215.78
09:22:07|23218.59
09:22:08|23219.51
09:22:10|23208.35
09:22:11|23203.6
09:22:12|23187.35
09:22:13|23192.67
09:22:15|23199.68
09:22:16|23210.91
09:22:17|23210.01
09:22:18|23203.9
09:22:20|23196.28
09:22:21|23189.23
09:22:21|23189.23
09:22:23|23203.52
09:22:23|23209.33
09:22:24|23212.95
09:22:26|23218.12
09:22:26|23225.48
09:22:27|23228.49
09:22:29|23228.49
09:22:29|23234.61
09:22:30|23238.66
09:22:32|23238.66
09:22:33|23238.66
09:22:33|23254.63
09:22:35|23265.85
09:22:36|23265.65
09:22:36|23265.65
09:22:37|23269.33
09:22:39|23269.33
09:22:40|23260.33
09:22:41|23271.45
09:22:42|23252.7
09:22:43|23272.5
09:22:43|23272.5
09:22:45|23281.23
09:22:46|23313.95
09:22:47|23302.53
09:22:48|23294.66
09:22:49|23294.66
09:22:50|23303.6
09:22:51|23303.6
09:22:52|23321.77
09:22:53|23321.77
09:22:55|23324.78
09:22:56|23307.83
09:22:58|23314.88
09:22:59|23314.86
09:23:00|23314.82
09:23:02|23296.9
09:23:02|23296.9
09:23:03|23303.2
09:23:04|23303.2
09:23:05|23303.2
09:23:06|23277.36
09:23:08|23259.55
09:23:09|23278.56
09:23:10|23269.6
09:23:11|23279.14
09:23:12|23287.02
09:23:13|23287.48
09:23:15|23264.93
09:23:16|23264.93
09:23:17|23264.93
09:23:18|23267.98
09:23:18|23267.05
09:23:20|23288.46
09:23:21|23288.46
09:23:22|23287.99
09:23:24|23288.12
09:23:24|23297.08
09:23:25|23293.64
09:23:27|23288.15
09:23:28|23279.14
09:23:29|23270.89
09:23:30|23270.89
09:23:31|23264.46
09:23:33|23261.
09:23:34|23261.
09:23:34|23278.77
09:23:36|23272.13
09:23:36|23251.57
09:23:38|23251.57
09:23:39|23251.57
09:23:40|23262.16
09:23:40|23262.16
09:23:42|23263.37
09:23:42|23260.74
09:23:44|23258.15
09:23:44|23259.01
09:23:46|23251.78
09:23:47|23249.61
09:23:48|23251.36
09:23:49|23261.
09:23:50|23261.
09:23:50|23257.73
09:23:51|23246.51
09:23:52|23246.51
09:23:54|23234.84
09:23:55|23237.35
09:23:57|23229.06
09:23:59|23236.02
09:23:59|23231.12
09:24:00|23231.12
09:24:01|23231.12
09:24:03|23231.12
09:24:04|23231.13
09:24:05|23236.6
09:24:06|23225.74
09:24:07|23225.74
09:24:09|23234.39
09:24:10|23232.28
09:24:10|23232.29
09:24:12|23238.97
09:24:13|23210.25
09:24:14|23210.25
09:24:15|23212.03
09:24:16|23212.03
09:24:17|23225.33
09:24:18|23225.33
09:24:19|23253.18
09:24:20|23236.66
09:24:21|23222.55
09:24:22|23222.55
09:24:23|23222.55
09:24:24|23203.89
09:24:25|23202.73
09:24:27|23214.09
09:24:28|23214.09
09:24:29|23214.09
09:24:30|23224.69
09:24:31|23221.55
09:24:32|23212.9
09:24:33|23200.
09:24:34|23211.57
09:24:35|23203.32
09:24:36|23197.17
09:24:37|23203.32
09:24:38|23196.28
09:24:39|23203.31
09:24:40|23193.1
09:24:41|23186.97
09:24:42|23182.81
09:24:43|23167.77
09:24:44|23180.07
09:24:45|23180.07
09:24:46|23171.86
09:24:47|23171.86
09:24:48|23171.86
09:24:49|23187.93
09:24:50|23182.38
09:24:51|23183.14
09:24:52|23183.14
09:24:53|23184.17
09:24:54|23193.77
09:24:55|23193.77
09:24:57|23210.43
09:24:58|23222.75
09:24:59|23219.18
09:25:00|23219.18
09:25:01|23234.49
09:25:02|23234.49
09:25:03|23244.1
09:25:04|23246.36
09:25:05|23246.7
09:25:06|23246.7
09:25:07|23234.26
09:25:08|23222.11
09:25:09|23252.93
09:25:10|23224.88
09:25:11|23234.55
09:25:12|23252.74
09:25:13|23252.74
09:25:14|23252.74
09:25:15|23248.57
09:25:16|23248.57
09:25:17|23248.57
09:25:18|23248.57
09:25:19|23256.25
09:25:20|23256.25
09:25:21|23256.25
09:25:22|23239.92
09:25:23|23234.54
09:25:24|23221.18
09:25:25|23219.2
09:25:26|23219.2
09:25:27|23203.27
09:25:29|23193.34
09:25:29|23190.79
09:25:31|23181.71
09:25:32|23181.71
09:25:33|23181.71
09:25:34|23178.25
09:25:34|23185.69
09:25:37|23169.3
09:25:37|23164.15
09:25:38|23164.15
09:25:39|23186.12
09:25:40|23169.25
09:25:41|23169.25
09:25:42|23169.25
09:25:43|23182.28
09:25:44|23171.
09:25:45|23160.59
09:25:46|23149.99
09:25:47|23160.68
09:25:48|23147.9
09:25:49|23141.97
09:25:50|23141.97
09:25:52|23162.82
09:25:52|23162.82
09:25:53|23162.82
09:25:54|23174.95
09:25:55|23179.71
09:25:57|23184.27
09:25:59|23191.09
09:26:00|23212.45
09:26:02|23207.71
09:26:04|23212.75
09:26:06|23212.75
09:26:07|23193.77
09:26:08|23205.77
09:26:09|23205.77
09:26:10|23219.2
09:26:12|23191.65
09:26:12|23191.65
09:26:14|23191.65
09:26:15|23199.56
09:26:16|23199.56
09:26:17|23184.82
09:26:17|23184.82
09:26:19|23193.71
09:26:20|23193.71
09:26:21|23193.71
09:26:22|23193.71
09:26:23|23202.03
09:26:23|23219.02
09:26:25|23209.87
09:26:26|23196.39
09:26:26|23200.06
09:26:27|23200.06
09:26:29|23215.
09:26:29|23215.
09:26:30|23212.5
09:26:32|23217.8
09:26:33|23217.8
09:26:34|23217.8
09:26:35|23217.8
09:26:35|23223.54
09:26:36|23208.59
09:26:37|23224.97
09:26:38|23224.97
09:26:39|23235.45
09:26:41|23242.53
09:26:42|23236.99
09:26:43|23233.67
09:26:43|23238.1
09:26:45|23241.48
09:26:46|23241.48
09:26:46|23241.48
09:26:49|23251.54
09:26:49|23251.54
09:26:50|23264.28
09:26:51|23252.87
09:26:52|23237.7
09:26:53|23226.27
09:26:54|23226.27
09:26:56|23214.63
09:26:57|23207.68
09:26:59|23208.38
09:26:59|23207.19
09:27:00|23207.19
09:27:01|23207.19
09:27:02|23202.88
09:27:04|23202.92
09:27:05|23227.42
09:27:07|23227.42
09:27:09|23247.65
09:27:09|23243.6
09:27:10|23253.04
09:27:11|23253.04
09:27:12|23247.78
09:27:13|23239.91
09:27:14|23234.38
09:27:15|23246.55
09:27:16|23251.49
09:27:17|23255.1
09:27:19|23277.25
09:27:20|23291.78
09:27:21|23266.39
09:27:22|23265.06
09:27:23|23265.06
09:27:24|23261.27
09:27:26|23263.2
09:27:27|23263.2
09:27:28|23244.84
09:27:29|23244.84
09:27:30|23240.84
09:27:31|23229.42
09:27:32|23230.3
09:27:33|23238.72
09:27:34|23238.72
09:27:35|23232.42
09:27:36|23230.04
09:27:37|23230.06
09:27:38|23230.
09:27:39|23230.
09:27:39|23217.18
09:27:41|23206.21
09:27:42|23191.66
09:27:43|23191.66
09:27:43|23184.4
09:27:45|23184.4
09:27:46|23178.2
09:27:47|23178.2
09:27:48|23188.71
09:27:49|23184.91
09:27:50|23184.91
09:27:51|23184.91
09:27:51|23184.91
09:27:52|23184.07
09:27:53|23189.72
09:27:54|23170.93
09:27:55|23178.02
09:27:57|23156.88
09:27:58|23164.28
09:27:59|23164.28
09:28:01|23164.28
09:28:03|23176.06
09:28:04|23173.4
09:28:05|23178.98
09:28:07|23178.98
09:28:08|23165.54
09:28:09|23165.93
09:28:10|23164.23
09:28:11|23160.36
09:28:13|23184.51
09:28:14|23177.16
09:28:15|23174.81
09:28:16|23174.81
09:28:17|23177.33
09:28:18|23216.6
09:28:19|23206.07
09:28:20|23206.07
09:28:21|23205.89
09:28:22|23212.33
09:28:23|23195.79
09:28:23|23190.12
09:28:25|23187.19
09:28:26|23184.12
09:28:27|23184.12
09:28:28|23184.12
09:28:28|23173.37
09:28:30|23169.14
09:28:31|23155.58
09:28:32|23162.83
09:28:33|23163.72
09:28:34|23159.56
09:28:35|23159.56
09:28:36|23159.56
09:28:37|23163.23
09:28:38|23154.
09:28:39|23154.
09:28:40|23150.
09:28:41|23150.
09:28:42|23151.72
09:28:43|23143.6
09:28:44|23139.55
09:28:46|23138.98
09:28:47|23128.62
09:28:48|23133.61
09:28:48|23138.55
09:28:49|23127.94
09:28:50|23117.74
09:28:51|23125.58
09:28:52|23108.13
09:28:54|23124.95
09:28:55|23127.56
09:28:55|23119.42
09:28:56|23119.42
09:28:57|23119.42
09:28:58|23114.85
09:29:00|23123.54
09:29:02|23135.86
09:29:04|23153.03
09:29:05|23145.32
09:29:07|23145.32
09:29:08|23149.85
09:29:09|23157.16
09:29:10|23165.9
09:29:12|23172.93
09:29:13|23172.93
09:29:14|23182.6
09:29:15|23182.8
09:29:16|23191.57
09:29:18|23184.95
09:29:18|23179.32
09:29:20|23169.18
09:29:20|23169.18
09:29:22|23168.35
09:29:23|23168.35
09:29:24|23155.1
09:29:25|23152.39
09:29:26|23149.97
09:29:27|23146.21
09:29:27|23152.36
09:29:29|23152.37
09:29:30|23143.81
09:29:30|23143.37
09:29:32|23129.26
09:29:33|23124.07
09:29:34|23128.77
09:29:34|23153.64
09:29:36|23150.17
09:29:37|23163.63
09:29:39|23171.05
09:29:39|23171.05
09:29:40|23171.05
09:29:41|23181.54
09:29:43|23187.48
09:29:43|23190.49
09:29:44|23177.1
09:29:45|23182.25
09:29:47|23182.25
09:29:48|23182.25
09:29:48|23182.25
09:29:49|23182.25
09:29:50|23185.05
09:29:52|23195.25
09:29:52|23195.25
09:29:53|23195.25
09:29:55|23187.26
09:29:56|23187.26
09:29:57|23187.26
09:29:57|23197.26
09:29:58|23187.67
09:29:59|23187.67
09:30:00|23187.67
09:30:02|23172.75
09:30:04|23171.5
09:30:05|23164.17
09:30:06|23158.42
09:30:07|23161.44
09:30:08|23164.02
09:30:09|23161.77
09:30:10|23166.82
09:30:11|23179.4
09:30:12|23179.4
09:30:13|23166.73
09:30:14|23160.98
09:30:15|23163.63
09:30:16|23159.64
09:30:17|23164.6
09:30:18|23164.
09:30:19|23160.77
09:30:20|23164.34
09:30:21|23153.54
09:30:22|23146.05
09:30:23|23153.52
09:30:24|23158.51
09:30:25|23158.51
09:30:27|23150.2
09:30:29|23159.45
09:30:29|23157.86
09:30:30|23157.86
09:30:31|23157.86
09:30:32|23165.
09:30:34|23168.54
09:30:35|23168.54
09:30:36|23158.51
09:30:36|23141.95
09:30:38|23140.
09:30:39|23127.24
09:30:39|23126.8
09:30:40|23124.07
09:30:41|23124.07
09:30:43|23122.94
09:30:44|23124.07
09:30:44|23110.
09:30:46|23110.
09:30:46|23100.
09:30:48|23108.6
09:30:48|23104.12
09:30:49|23104.12
09:30:51|23104.12
09:30:51|23120.33
09:30:52|23125.43
09:30:54|23123.49
09:30:54|23128.59
09:30:56|23139.21
09:30:57|23139.21
09:30:57|23139.21
09:30:58|23139.21
09:30:59|23139.21
09:31:01|23128.14
09:31:02|23118.29
09:31:03|23132.44
09:31:05|23138.28
09:31:07|23138.28
09:31:08|23138.28
09:31:09|23110.87
09:31:10|23110.
09:31:12|23092.29
09:31:12|23089.53
09:31:13|23089.06
09:31:14|23089.07
09:31:15|23089.07
09:31:17|23089.02
09:31:18|23089.02
09:31:19|23089.02
09:31:20|23089.02
09:31:21|23093.33
09:31:22|23093.33
09:31:23|23093.33
09:31:24|23060.35
09:31:25|23064.1
09:31:27|23054.48
09:31:28|23089.21
09:31:29|23089.21
09:31:30|23081.18
09:31:31|23070.18
09:31:32|23054.6
09:31:33|23062.99
09:31:34|23052.33
09:31:35|23075.
09:31:36|23066.76
09:31:37|23067.08
09:31:38|23067.08
09:31:39|23067.08
09:31:40|23067.08
09:31:41|23050.
09:31:42|23045.01
09:31:43|23042.53
09:31:44|23057.99
09:31:45|23033.12
09:31:46|23015.29
09:31:47|23015.29
09:31:49|23048.85
09:31:51|23027.9
09:31:51|23053.75
09:31:53|23058.88
09:31:54|23056.35
09:31:55|23062.11
09:31:56|23062.11
09:31:57|23058.37
09:31:58|23058.37
09:31:59|23066.93
09:32:00|23066.93
09:32:01|23066.93
09:32:02|23015.29
09:32:04|23025.25
09:32:06|23007.62
09:32:07|22997.58
09:32:08|23004.23
09:32:10|23013.8
09:32:11|23012.77
09:32:12|23012.77
09:32:13|23006.34
09:32:14|23018.49
09:32:15|23012.87
09:32:16|23019.62
09:32:17|23012.75
09:32:18|23012.75
09:32:19|23006.98
09:32:20|23006.98
09:32:21|23012.16
09:32:23|22994.12
09:32:23|23017.3
09:32:24|23033.86
09:32:25|23038.6
09:32:26|23038.6
09:32:27|23033.95
09:32:28|23033.95
09:32:29|23033.95
09:32:30|23036.73
09:32:31|23039.7
09:32:33|23024.25
09:32:34|23005.25
09:32:35|23016.48
09:32:36|23014.51
09:32:37|23014.51
09:32:38|23014.51
09:32:39|23014.51
09:32:39|23010.53
09:32:41|23010.53
09:32:42|22984.52
09:32:43|22980.41
09:32:45|22979.69
09:32:45|22979.69
09:32:46|22979.69
09:32:47|22979.19
09:32:49|22991.1
09:32:49|22990.58
09:32:51|22990.58
09:32:51|22988.24
09:32:52|22992.05
09:32:54|22987.43
09:32:54|22987.43
09:32:55|22990.29
09:32:56|22990.29
09:32:58|22980.29
09:32:58|22977.58
09:33:00|22950.
09:33:00|22952.75
09:33:01|22951.85
09:33:02|22965.07
09:33:04|22964.2
09:33:06|22972.85
09:33:08|22984.18
09:33:09|22985.04
09:33:10|22985.04
09:33:11|22985.04
09:33:12|22985.76
09:33:13|22985.76
09:33:14|22985.76
09:33:15|22985.76
09:33:17|22978.56
09:33:18|22973.52
09:33:19|22964.1
09:33:20|22964.1
09:33:21|22950.01
09:33:21|22935.03
09:33:22|22935.03
09:33:24|22935.98
09:33:25|22987.13
09:33:26|22945.97
09:33:27|22935.01
09:33:28|22958.06
09:33:30|22960.18
09:33:32|22947.82
09:33:32|22939.85
09:33:33|22941.07
09:33:35|22944.98
09:33:35|22946.96
09:33:36|22940.41
09:33:38|22935.85
09:33:39|22938.07
09:33:40|22938.07
09:33:41|22935.
09:33:41|22935.
09:33:43|22929.21
09:33:44|22910.
09:33:45|22909.08
09:33:46|22908.01
09:33:47|22926.09
09:33:48|22932.15
09:33:49|22917.66
09:33:50|22917.66
09:33:50|22917.66
09:33:52|22915.19
09:33:53|22907.17
09:33:54|22896.99
09:33:55|22896.99
09:33:56|22925.04
09:33:57|22925.04
09:33:58|22939.69
09:33:59|22944.88
09:34:00|22944.88
09:34:01|22952.69
09:34:02|22936.23
09:34:03|22943.98
09:34:05|22943.73
09:34:07|22946.48
09:34:08|22950.31
09:34:10|22953.59
09:34:11|22937.5
09:34:13|22920.69
09:34:14|22923.07
09:34:15|22939.37
09:34:16|22944.84
09:34:17|22935.84
09:34:18|22933.37
09:34:20|22904.35
09:34:20|22906.39
09:34:22|22906.39
09:34:24|22906.87
09:34:24|22906.47
09:34:25|22906.47
09:34:26|22900.1
09:34:27|22901.45
09:34:28|22929.43
09:34:29|22929.43
09:34:31|22929.43
09:34:31|22929.43
09:34:32|22943.98
09:34:33|22946.71
09:34:34|22953.3
09:34:36|22954.28
09:34:36|22932.61
09:34:37|22932.61
09:34:38|22945.87
09:34:39|22945.87
09:34:40|22945.87
09:34:42|22964.31
09:34:42|22958.16
09:34:43|22951.74
09:34:44|22954.44
09:34:46|22966.51
09:34:46|22966.51
09:34:47|22966.51
09:34:49|22965.54
09:34:49|22975.28
09:34:50|22965.56
09:34:51|22980.55
09:34:52|22985.92
09:34:54|23006.5
09:34:55|23002.17
09:34:56|22996.33
09:34:57|22996.33
09:34:58|23030.22
09:34:59|23033.71
09:35:00|23040.48
09:35:01|23076.7
09:35:02|23108.3
09:35:03|23111.02
09:35:04|23108.74
09:35:05|23118.8
09:35:06|23099.
09:35:07|23078.61
09:35:08|23079.71
09:35:09|23062.31
09:35:10|23047.59
09:35:11|23046.15
09:35:12|23048.26
09:35:13|23034.16
09:35:14|23036.24
09:35:16|23004.05
09:35:17|22998.52
09:35:18|22991.57
09:35:19|22986.23
09:35:20|23004.73
09:35:21|23004.73
09:35:22|22999.94
09:35:23|22999.94
09:35:24|23001.9
09:35:25|23001.9
09:35:26|23026.61
09:35:27|23034.41
09:35:28|23057.44
09:35:29|23047.72
09:35:30|23047.72
09:35:32|23076.59
09:35:33|23075.54
09:35:34|23036.66
09:35:35|23071.49
09:35:36|23071.49
09:35:37|23086.23
09:35:39|23076.01
09:35:39|23084.23
09:35:40|23060.86
09:35:42|23064.65
09:35:43|23057.64
09:35:44|23057.64
09:35:45|23057.64
09:35:46|23055.44
09:35:46|23055.44
09:35:47|23080.1
09:35:49|23086.49
09:35:50|23086.49
09:35:51|23088.01
09:35:51|23079.75
09:35:52|23094.28
09:35:54|23080.34
09:35:55|23096.71
09:35:55|23090.19
09:35:57|23081.88
09:35:57|23081.88
09:35:58|23093.52
09:35:59|23093.52
09:36:01|23085.61
09:36:01|23072.4
09:36:02|23064.65
09:36:04|23057.64
09:36:05|23047.72
09:36:06|23028.44
09:36:07|23028.85
09:36:09|23014.56
09:36:10|23033.37
09:36:11|23009.97
09:36:12|22998.51
09:36:13|22998.51
09:36:14|22985.9
09:36:16|22983.43
09:36:17|22970.7
09:36:19|22960.16
09:36:20|22974.21
09:36:21|22983.75
09:36:22|22975.03
09:36:23|22975.03
09:36:24|22983.92
09:36:25|22983.91
09:36:26|22983.92
09:36:27|22992.42
09:36:28|22996.55
09:36:29|22996.55
09:36:30|22996.55
09:36:31|22983.43
09:36:32|22980.53
09:36:33|22987.92
09:36:34|23007.78
09:36:35|23007.78
09:36:36|23002.04
09:36:37|22992.98
09:36:38|22999.27
09:36:39|22988.23
09:36:40|22988.23
09:36:41|22988.23
09:36:42|22991.02
09:36:43|22969.46
09:36:44|22969.19
09:36:45|22953.59
09:36:46|22950.71
09:36:47|22950.71
09:36:48|22942.98
09:36:49|22952.53
09:36:50|22955.66
09:36:51|22955.66
09:36:52|22955.66
09:36:53|22944.71
09:36:54|22942.97
09:36:55|22942.81
09:36:56|22944.09
09:36:57|22948.86
09:36:58|22937.97
09:36:59|22942.99
09:37:00|22942.99
09:37:01|22928.52
09:37:02|22912.83
09:37:03|22915.04
09:37:04|22913.31
09:37:06|22919.26
09:37:07|22919.26
09:37:08|22919.26
09:37:10|22941.93
09:37:12|22957.82
09:37:12|22957.82
09:37:14|22958.04
09:37:15|22955.01
09:37:16|22956.44
09:37:17|22950.72
09:37:19|22951.81
09:37:21|22937.21
09:37:22|22937.21
09:37:23|22946.19
09:37:24|22918.18
09:37:25|22918.18
09:37:26|22918.18
09:37:27|22923.55
09:37:28|22923.54
09:37:29|22920.13
09:37:30|22920.13
09:37:32|22911.91
09:37:33|22906.47
09:37:33|22906.47
09:37:35|22888.61
09:37:36|22909.57
09:37:36|22909.57
09:37:38|22911.07
09:37:39|22902.69
09:37:40|22902.69
09:37:41|22900.4
09:37:42|22900.4
09:37:43|22916.73
09:37:43|22925.89
09:37:45|22937.7
09:37:46|22935.12
09:37:47|22935.12
09:37:47|22928.9
09:37:49|22928.9
09:37:50|22928.9
09:37:51|22924.37
09:37:52|22927.22
09:37:53|22927.22
09:37:54|22922.5
09:37:54|22922.5
09:37:56|22922.5
09:37:57|22922.5
09:37:58|22922.5
09:37:59|22912.83
09:38:00|22918.31
09:38:01|22915.06
09:38:02|22915.06
09:38:02|22936.7
09:38:04|22924.42
09:38:05|22913.41
09:38:06|22913.41
09:38:07|22913.41
09:38:08|22898.07
09:38:10|22902.9
09:38:11|22910.86
09:38:13|22918.78
09:38:14|22918.78
09:38:16|22911.63
09:38:16|22907.61
09:38:18|22907.61
09:38:19|22907.57
09:38:19|22907.57
09:38:21|22916.58
09:38:21|22916.58
09:38:22|22916.58
09:38:23|22916.58
09:38:25|22919.15
09:38:26|22919.15
09:38:27|22933.21
09:38:28|22934.98
09:38:29|22934.98
09:38:30|22931.06
09:38:31|22950.72
09:38:32|22949.88
09:38:33|22936.3
09:38:34|22939.3
09:38:35|22929.17
09:38:36|22929.17
09:38:37|22921.77
09:38:38|22929.67
09:38:39|22929.67
09:38:40|22929.67
09:38:42|22936.3
09:38:43|22936.3
09:38:44|22928.74
09:38:45|22920.6
09:38:46|22920.6
09:38:47|22920.65
09:38:48|22920.65
09:38:48|22920.65
09:38:49|22920.65
09:38:50|22925.49
09:38:52|22935.47
09:38:53|22935.47
09:38:54|22916.58
09:38:54|22901.09
09:38:55|22911.14
09:38:56|22911.14
09:38:57|22911.14
09:38:59|22906.23
09:39:00|22890.02
09:39:01|22904.85
09:39:02|22924.05
09:39:03|22909.21
09:39:04|22909.21
09:39:05|22899.44
09:39:06|22905.2
09:39:07|22894.41
09:39:08|22894.41
09:39:09|22894.41
09:39:11|22902.44
09:39:13|22911.33
09:39:14|22887.01
09:39:15|22887.01
09:39:16|22897.06
09:39:18|22897.06
09:39:19|22890.97
09:39:21|22904.03
09:39:21|22904.03
09:39:22|22913.79
09:39:23|22907.35
09:39:24|22907.35
09:39:25|22880.
09:39:26|22880.
09:39:28|22880.
09:39:28|22892.33
09:39:29|22889.16
09:39:31|22877.
09:39:32|22881.06
09:39:32|22873.51
09:39:33|22872.99
09:39:35|22886.17
09:39:35|22886.21
09:39:36|22889.6
09:39:38|22889.6
09:39:39|22889.6
09:39:39|22883.77
09:39:40|22861.18
09:39:42|22879.8
09:39:42|22879.8
09:39:43|22873.51
09:39:44|22871.95
09:39:45|22871.95
09:39:46|22861.18
09:39:47|22872.15
09:39:49|22869.82
09:39:50|22868.91
09:39:50|22873.51
09:39:51|22865.2
09:39:52|22860.91
09:39:54|22856.22
09:39:55|22855.33
09:39:57|22852.81
09:39:58|22866.3
09:39:58|22875.05
09:39:59|22883.54
09:40:01|22883.5
09:40:02|22894.38
09:40:03|22894.38
09:40:03|22896.02
09:40:05|22901.56
09:40:07|22909.35
09:40:07|22909.35
09:40:09|22909.35
09:40:10|22903.89
09:40:11|22898.17
09:40:13|22896.57
09:40:15|22883.95
09:40:16|22879.13
09:40:17|22883.5
09:40:18|22883.5
09:40:19|22883.5
09:40:20|22879.13
09:40:21|22879.13
09:40:22|22879.13
09:40:23|22879.13
09:40:24|22879.13
09:40:25|22879.37
09:40:27|22871.42
09:40:27|22872.63
09:40:28|22872.16
09:40:29|22872.16
09:40:31|22872.16
09:40:32|22879.87
09:40:32|22888.98
09:40:33|22890.12
09:40:35|22888.86
09:40:36|22880.44
09:40:37|22880.
09:40:38|22875.78
09:40:39|22875.78
09:40:40|22855.88
09:40:41|22869.23
09:40:43|22851.59
09:40:43|22840.
09:40:44|22838.11
09:40:45|22838.11
09:40:46|22836.81
09:40:47|22831.26
09:40:49|22850.69
09:40:50|22860.75
09:40:51|22849.64
09:40:52|22849.64
09:40:53|22849.64
09:40:54|22867.78
09:40:55|22855.57
09:40:56|22877.72
09:40:57|22839.75
09:40:58|22853.89
09:40:59|22838.94
09:41:00|22828.
09:41:01|22834.81
09:41:03|22852.64
09:41:04|22864.03
09:41:05|22853.4
09:41:06|22853.4
09:41:07|22858.01
09:41:08|22866.29
09:41:10|22872.78
09:41:11|22851.75
09:41:13|22876.42
09:41:14|22867.82
09:41:16|22865.95
09:41:18|22865.95
09:41:19|22865.95
09:41:19|22861.76
09:41:20|22853.8
09:41:21|22865.14
09:41:23|22857.14
09:41:24|22852.65
09:41:25|22852.64
09:41:26|22858.21
09:41:27|22832.57
09:41:28|22832.57
09:41:29|22842.04
09:41:30|22848.5
09:41:31|22848.5
09:41:32|22849.73
09:41:33|22849.73
09:41:34|22849.73
09:41:35|22848.31
09:41:36|22851.49
09:41:37|22851.49
09:41:38|22848.34
09:41:40|22832.72
09:41:40|22832.04
09:41:43|22824.9
09:41:43|22818.01
09:41:45|22822.83
09:41:45|22817.96
09:41:47|22804.03
09:41:48|22804.04
09:41:49|22804.04
09:41:50|22804.04
09:41:51|22825.37
09:41:52|22800.
09:41:53|22800.
09:41:54|22800.02
09:41:55|22800.02
09:41:56|22806.77
09:41:57|22806.77
09:41:58|22793.34
09:41:59|22791.
09:42:00|22795.02
09:42:01|22809.2
09:42:02|22813.77
09:42:03|22813.77
09:42:04|22791.82
09:42:06|22794.94
09:42:07|22793.12
09:42:08|22793.12
09:42:09|22793.65
09:42:10|22794.5
09:42:11|22795.93
09:42:12|22795.93
09:42:13|22803.2
09:42:14|22803.2
09:42:16|22798.85
09:42:18|22791.67
09:42:19|22791.67
09:42:20|22777.51
09:42:21|22777.
09:42:23|22769.72
09:42:23|22760.34
09:42:25|22760.35
09:42:26|22760.35
09:42:27|22760.3
09:42:28|22754.07
09:42:29|22761.73
09:42:30|22756.56
09:42:31|22756.56
09:42:33|22797.44
09:42:34|22764.68
09:42:35|22773.17
09:42:36|22779.6
09:42:37|22784.24
09:42:38|22800.
09:42:39|22795.08
09:42:39|22808.39
09:42:40|22791.07
09:42:42|22800.16
09:42:42|22793.71
09:42:45|22794.
09:42:45|22802.31
09:42:46|22802.31
09:42:47|22800.
09:42:48|22785.31
09:42:49|22776.58
09:42:50|22779.97
09:42:51|22779.97
09:42:52|22779.97
09:42:53|22789.74
09:42:54|22789.76
09:42:56|22781.35
09:42:56|22782.31
09:42:57|22768.78
09:42:58|22770.87
09:43:00|22770.07
09:43:02|22769.36
09:43:02|22769.36
09:43:04|22767.18
09:43:05|22774.36
09:43:06|22774.36
09:43:07|22767.28
09:43:08|22762.7
09:43:09|22758.13
09:43:10|22755.45
09:43:11|22750.
09:43:12|22750.
09:43:14|22761.21
09:43:16|22756.87
09:43:16|22733.39
09:43:18|22731.05
09:43:19|22721.
09:43:20|22762.53
09:43:20|22769.36
09:43:22|22769.18
09:43:24|22739.22
09:43:24|22754.61
09:43:25|22754.61
09:43:26|22746.51
09:43:27|22747.7
09:43:29|22747.7
09:43:30|22782.8
09:43:32|22777.99
09:43:33|22787.
09:43:34|22758.52
09:43:34|22788.24
09:43:35|22792.04
09:43:36|22791.72
09:43:37|22808.49
09:43:38|22827.25
09:43:39|22836.96
09:43:41|22834.69
09:43:42|22834.11
09:43:43|22830.15
09:43:44|22826.78
09:43:46|22811.44
09:43:47|22824.75
09:43:47|22824.75
09:43:49|22824.75
09:43:50|22838.07
09:43:50|22837.57
09:43:52|22831.89
09:43:52|22825.36
09:43:54|22841.48
09:43:55|22843.1
09:43:56|22843.1
09:43:57|22834.61
09:43:57|22835.52
09:43:59|22835.52
09:44:00|22841.22
09:44:00|22842.17
09:44:01|22843.07
09:44:03|22862.27
09:44:04|22862.27
09:44:04|22871.
09:44:05|22873.45
09:44:07|22844.11
09:44:08|22844.11
09:44:09|22873.44
09:44:10|22873.44
09:44:11|22862.05
09:44:12|22862.05
09:44:14|22850.14
09:44:15|22876.88
09:44:16|22876.88
09:44:17|22878.42
09:44:19|22868.96
09:44:20|22868.96
09:44:20|22868.96
09:44:22|22868.96
09:44:23|22878.03
09:44:24|22883.77
09:44:25|22883.77
09:44:26|22894.81
09:44:26|22894.81
09:44:28|22879.76
09:44:29|22891.38
09:44:29|22887.58
09:44:31|22872.96
09:44:32|22872.96
09:44:32|22871.38
09:44:34|22890.81
09:44:35|22890.81
09:44:35|22890.81
09:44:37|22890.81
09:44:38|22886.47
09:44:39|22894.23
09:44:40|22876.82
09:44:41|22880.63
09:44:42|22880.63
09:44:43|22876.59
09:44:44|22876.59
09:44:46|22884.35
09:44:47|22894.94
09:44:48|22879.87
09:44:49|22866.99
09:44:50|22866.99
09:44:51|22861.
09:44:52|22850.41
09:44:53|22854.58
09:44:54|22861.2
09:44:55|22861.2
09:44:56|22844.65
09:44:57|22844.11
09:44:58|22859.54
09:44:59|22859.54
09:45:00|22849.34
09:45:01|22847.95
09:45:02|22847.95
09:45:03|22844.32
09:45:05|22846.09
09:45:05|22846.09
09:45:07|22839.52
09:45:09|22838.69
09:45:09|22834.14
09:45:10|22820.98
09:45:11|22820.
09:45:12|22817.54
09:45:13|22807.49
09:45:15|22803.02
09:45:16|22803.02
09:45:17|22779.72
09:45:19|22760.95
09:45:20|22784.81
09:45:21|22779.71
09:45:22|22781.32
09:45:23|22781.32
09:45:24|22797.34
09:45:26|22791.04
09:45:26|22785.91
09:45:28|22756.3
09:45:29|22767.09
09:45:30|22761.72
09:45:31|22753.48
09:45:32|22758.55
09:45:33|22763.79
09:45:34|22764.48
09:45:35|22764.48
09:45:36|22751.37
09:45:37|22755.8
09:45:38|22750.04
09:45:39|22761.
09:45:40|22751.59
09:45:41|22758.18
09:45:42|22758.18
09:45:43|22763.
09:45:44|22774.14
09:45:45|22774.14
09:45:46|22774.14
09:45:47|22774.14
09:45:48|22760.47
09:45:49|22760.47
09:45:50|22760.47
09:45:51|22769.25
09:45:53|22768.32
09:45:54|22768.32
09:45:55|22776.82
09:45:56|22776.82
09:45:57|22784.42
09:45:58|22791.2
09:45:59|22802.34
09:46:00|22802.34
09:46:01|22807.25
09:46:03|22807.25
09:46:04|22827.42
09:46:05|22846.85
09:46:06|22842.96
09:46:07|22867.
09:46:08|22860.8
09:46:09|22858.06
09:46:10|22856.83
09:46:11|22867.01
09:46:12|22867.01
09:46:13|22871.76
09:46:13|22879.71
09:46:15|22878.02
09:46:16|22878.55
09:46:18|22888.11
09:46:18|22891.69
09:46:19|22905.25
09:46:21|22888.28
09:46:22|22888.51
09:46:24|22892.37
09:46:25|22892.39
09:46:26|22892.39
09:46:26|22903.4
09:46:28|22919.06
09:46:29|22919.06
09:46:29|22919.07
09:46:32|22920.98
09:46:33|22914.89
09:46:34|22914.89
09:46:35|22914.89
09:46:36|22909.59
09:46:37|22900.5
09:46:38|22900.5
09:46:39|22919.22
09:46:40|22908.04
09:46:41|22896.37
09:46:42|22888.51
09:46:43|22864.77
09:46:44|22864.77
09:46:45|22849.93
09:46:46|22835.81
09:46:48|22857.3
09:46:48|22857.3
09:46:50|22853.32
09:46:51|22856.3
09:46:52|22855.3
09:46:53|22855.3
09:46:54|22855.3
09:46:56|22855.3
09:46:57|22867.07
09:46:58|22860.71
09:46:59|22860.71
09:47:00|22839.41
09:47:01|22843.94
09:47:02|22843.94
09:47:03|22862.09
09:47:04|22848.92
09:47:05|22848.92
09:47:06|22843.18
09:47:06|22852.19
09:47:09|22843.04
09:47:09|22869.01
09:47:10|22869.01
09:47:11|22869.01
09:47:12|22869.01
09:47:13|22869.01
09:47:14|22876.15
09:47:16|22867.83
09:47:17|22863.08
09:47:19|22863.08
09:47:20|22858.57
09:47:21|22858.57
09:47:23|22858.57
09:47:24|22858.57
09:47:25|22858.57
09:47:25|22893.89
09:47:26|22893.89
09:47:28|22880.86
09:47:28|22882.26
09:47:29|22882.26
09:47:31|22890.09
09:47:32|22898.04
09:47:33|22895.41
09:47:34|22903.14
09:47:35|22893.25
09:47:37|22909.63
09:47:38|22902.48
09:47:39|22892.05
09:47:40|22882.32
09:47:41|22880.86
09:47:42|22880.86
09:47:43|22880.86
09:47:44|22880.86
09:47:45|22880.86
09:47:46|22880.86
09:47:47|22880.86
09:47:49|22882.91
09:47:49|22894.57
09:47:51|22890.49
09:47:52|22894.61
09:47:52|22894.61
09:47:54|22905.9
09:47:54|22906.8
09:47:56|22898.57
09:47:57|22895.4
09:47:58|22911.64
09:47:59|22911.64
09:48:00|22906.8
09:48:02|22890.
09:48:03|22890.
09:48:04|22890.
09:48:05|22886.63
09:48:06|22886.63
09:48:07|22878.23
09:48:08|22884.87
09:48:09|22884.87
09:48:11|22882.15
09:48:11|22882.15
09:48:13|22876.67
09:48:13|22876.67
09:48:14|22876.67
09:48:15|22876.67
09:48:17|22878.94
09:48:19|22872.43
09:48:21|22860.71
09:48:22|22855.54
09:48:23|22868.49
09:48:24|22868.49
09:48:25|22868.49
09:48:26|22862.39
09:48:27|22858.16
09:48:28|22852.34
09:48:29|22852.34
09:48:30|22852.34
09:48:31|22852.34
09:48:32|22855.08
09:48:33|22848.92
09:48:34|22833.01
09:48:35|22833.01
09:48:36|22833.01
09:48:38|22848.34
09:48:39|22831.29
09:48:40|22825.9
09:48:41|22825.9
09:48:43|22842.69
09:48:43|22842.69
09:48:44|22829.18
09:48:46|22829.18
09:48:47|22829.18
09:48:47|22807.21
09:48:49|22823.12
09:48:50|22813.72
09:48:50|22813.69
09:48:51|22820.63
09:48:52|22820.63
09:48:54|22818.26
09:48:55|22818.26
09:48:56|22827.71
09:48:57|22827.71
09:48:58|22827.71
09:48:59|22800.53
09:49:00|22815.98
09:49:01|22806.82
09:49:02|22811.49
09:49:02|22820.79
09:49:05|22834.53
09:49:05|22834.53
09:49:07|22839.65
09:49:07|22841.12
09:49:09|22841.12
09:49:10|22841.12
09:49:10|22841.12
09:49:12|22841.12
09:49:12|22869.7
09:49:14|22857.99
09:49:15|22853.37
09:49:16|22834.36
09:49:17|22834.36
09:49:18|22816.85
09:49:19|22819.11
09:49:21|22820.24
09:49:21|22817.25
09:49:23|22800.4
09:49:25|22788.86
09:49:26|22794.25
09:49:26|22798.25
09:49:28|22789.91
09:49:29|22780.28
09:49:30|22780.28
09:49:30|22783.89
09:49:32|22783.54
09:49:33|22783.54
09:49:33|22779.49
09:49:34|22782.14
09:49:37|22773.95
09:49:38|22774.09
09:49:39|22771.62
09:49:40|22755.29
09:49:42|22768.97
09:49:43|22766.87
09:49:44|22762.49
09:49:46|22763.28
09:49:46|22752.
09:49:47|22750.
09:49:49|22750.01
09:49:50|22750.01
09:49:50|22741.91
09:49:51|22750.05
09:49:53|22766.12
09:49:53|22751.18
09:49:54|22751.18
09:49:55|22750.21
09:49:56|22757.86
09:49:57|22757.86
09:49:58|22754.52
09:49:59|22754.52
09:50:01|22754.52
09:50:02|22754.52
09:50:02|22734.55
09:50:04|22734.55
09:50:05|22734.55
09:50:05|22762.93
09:50:06|22762.93
09:50:08|22771.62
09:50:08|22778.79
09:50:10|22764.16
09:50:11|22756.06
09:50:12|22748.42
09:50:12|22741.53
09:50:13|22741.53
09:50:15|22746.59
09:50:16|22727.58
09:50:17|22732.25
09:50:18|22737.18
09:50:20|22737.18
09:50:21|22764.
09:50:23|22764.85
09:50:24|22766.25
09:50:26|22773.73
09:50:26|22778.96
09:50:28|22782.49
09:50:30|22791.89
09:50:31|22789.26
09:50:32|22780.82
09:50:32|22769.58
09:50:34|22769.58
09:50:34|22762.78
09:50:36|22743.
09:50:37|22743.
09:50:38|22743.
09:50:39|22743.
09:50:40|22743.
09:50:41|22742.35
09:50:43|22743.53
09:50:44|22743.53
09:50:45|22741.12
09:50:47|22741.12
09:50:47|22741.12
09:50:48|22747.4
09:50:49|22747.4
09:50:51|22747.4
09:50:52|22756.14
09:50:53|22763.71
09:50:54|22763.71
09:50:55|22763.71
09:50:56|22756.1
09:50:57|22751.9
09:50:58|22745.89
09:50:59|22770.63
09:51:01|22776.58
09:51:02|22778.56
09:51:03|22767.88
09:51:03|22748.14
09:51:04|22748.14
09:51:05|22754.95
09:51:07|22755.37
09:51:08|22750.
09:51:09|22754.46
09:51:09|22754.46
09:51:10|22746.73
09:51:12|22748.93
09:51:13|22754.17
09:51:14|22762.66
09:51:15|22772.83
09:51:15|22769.96
09:51:16|22778.79
09:51:18|22776.46
09:51:19|22783.53
09:51:19|22760.52
09:51:21|22752.73
09:51:22|22765.7
09:51:23|22769.11
09:51:25|22756.52
09:51:26|22749.44
09:51:28|22749.44
09:51:30|22753.84
09:51:30|22759.17
09:51:32|22751.02
09:51:34|22751.02
09:51:35|22751.02
09:51:35|22751.02
09:51:37|22751.02
09:51:37|22753.82
09:51:39|22752.25
09:51:39|22751.02
09:51:41|22756.98
09:51:41|22756.98
09:51:43|22749.82
09:51:43|22746.46
09:51:45|22746.46
09:51:46|22745.22
09:51:47|22745.22
09:51:48|22745.22
09:51:50|22752.51
09:51:51|22752.51
09:51:52|22762.29
09:51:53|22762.29
09:51:54|22773.52
09:51:55|22770.18
09:51:56|22770.18
09:51:57|22772.38
09:51:58|22786.84
09:51:59|22783.19
09:52:00|22775.25
09:52:01|22746.47
09:52:02|22749.55
09:52:04|22753.23
09:52:05|22761.47
09:52:06|22750.79
09:52:07|22774.77
09:52:08|22783.15
09:52:10|22774.23
09:52:10|22774.23
09:52:12|22775.76
09:52:13|22783.15
09:52:14|22785.91
09:52:14|22784.71
09:52:16|22789.01
09:52:16|22800.6
09:52:17|22814.17
09:52:19|22812.56
09:52:20|22811.54
09:52:21|22822.32
09:52:21|22812.71
09:52:23|22827.01
09:52:25|22827.01
09:52:26|22812.71
09:52:27|22799.08
09:52:29|22827.64
09:52:31|22840.67
09:52:32|22848.67
09:52:33|22818.31
09:52:33|22818.31
09:52:35|22809.89
09:52:36|22799.58
09:52:37|22809.42
09:52:38|22809.44
09:52:39|22809.46
09:52:39|22809.46
09:52:40|22812.82
09:52:42|22812.82
09:52:42|22812.82
09:52:44|22812.82
09:52:44|22836.43
09:52:46|22819.39
09:52:47|22819.39
09:52:48|22821.07
09:52:49|22828.72
09:52:50|22828.72
09:52:51|22828.72
09:52:52|22828.72
09:52:53|22839.37
09:52:54|22840.91
09:52:55|22840.65
09:52:56|22826.82
09:52:57|22814.86
09:52:58|22817.49
09:52:59|22817.49
09:53:00|22830.07
09:53:01|22818.93
09:53:02|22836.79
09:53:03|22827.22
09:53:05|22803.08
09:53:06|22810.67
09:53:07|22810.67
09:53:08|22810.67
09:53:09|22810.67
09:53:10|22826.96
09:53:11|22812.71
09:53:13|22795.37
09:53:14|22804.64
09:53:14|22804.64
09:53:15|22795.33
09:53:16|22795.33
09:53:18|22801.1
09:53:18|22800.72
09:53:20|22787.28
09:53:21|22787.64
09:53:21|22787.64
09:53:22|22786.89
09:53:24|22792.85
09:53:26|22793.01
09:53:26|22782.86
09:53:27|22784.48
09:53:29|22784.48
09:53:30|22784.48
09:53:31|22767.62
09:53:31|22769.77
09:53:33|22768.29
09:53:34|22768.29
09:53:35|22773.58
09:53:36|22765.15
09:53:36|22765.15
09:53:38|22768.4
09:53:39|22774.06
09:53:39|22774.06
09:53:40|22774.06
09:53:42|22774.06
09:53:43|22788.12
09:53:44|22791.22
09:53:45|22799.76
09:53:46|22805.61
09:53:47|22805.61
09:53:48|22814.71
09:53:49|22814.71
09:53:50|22827.18
09:53:51|22827.18
09:53:53|22828.58
09:53:54|22838.99
09:53:56|22842.68
09:53:57|22836.5
09:53:58|22840.7
09:53:59|22844.93
09:54:00|22853.98
09:54:01|22849.24
09:54:02|22844.17
09:54:03|22844.17
09:54:04|22845.92
09:54:05|22845.92
09:54:06|22849.12
09:54:07|22859.85
09:54:08|22859.85
09:54:09|22868.98
09:54:11|22871.71
09:54:12|22857.11
09:54:13|22848.72
09:54:14|22845.5
09:54:16|22838.99
09:54:17|22838.94
09:54:18|22838.95
09:54:19|22838.95
09:54:20|22838.95
09:54:21|22836.36
09:54:22|22842.01
09:54:24|22845.55
09:54:24|22844.32
09:54:26|22827.18
09:54:27|22820.33
09:54:28|22808.99
09:54:29|22810.18
09:54:30|22810.18
09:54:31|22819.19
09:54:32|22819.18
09:54:34|22797.02
09:54:35|22809.1
09:54:36|22809.1
09:54:37|22798.17
09:54:38|22804.27
09:54:39|22804.36
09:54:40|22802.76
09:54:41|22807.49
09:54:42|22796.07
09:54:43|22796.07
09:54:44|22796.07
09:54:45|22814.08
09:54:45|22814.08
09:54:47|22819.74
09:54:48|22819.74
09:54:49|22819.74
09:54:50|22819.74
09:54:51|22819.74
09:54:52|22845.49
09:54:52|22853.82
09:54:54|22853.82
09:54:55|22850.79
09:54:56|22842.54
09:54:57|22845.77
09:54:58|22845.77
09:54:59|22845.77
09:55:00|22845.77
09:55:01|22845.77
09:55:02|22835.84
09:55:03|22830.13
09:55:04|22829.87
09:55:06|22814.49
09:55:06|22811.13
09:55:07|22811.39
09:55:08|22811.39
09:55:09|22811.39
09:55:10|22814.04
09:55:11|22811.43
09:55:12|22811.43
09:55:13|22811.43
09:55:14|22811.39
09:55:15|22811.2
09:55:16|22793.04
09:55:17|22789.27
09:55:18|22790.63
09:55:19|22782.96
09:55:21|22785.51
09:55:22|22822.81
09:55:22|22777.96
09:55:23|22777.96
09:55:24|22781.18
09:55:26|22778.22
09:55:28|22773.58
09:55:28|22776.49
09:55:29|22777.27
09:55:31|22778.87
09:55:33|22792.55
09:55:34|22801.04
09:55:36|22805.82
09:55:37|22802.39
09:55:39|22802.39
09:55:40|22794.31
09:55:41|22811.42
09:55:42|22822.81
09:55:43|22832.78
09:55:44|22852.86
09:55:45|22852.86
09:55:46|22844.97
09:55:47|22845.
09:55:48|22851.49
09:55:49|22851.49
09:55:50|22851.49
09:55:51|22851.49
09:55:52|22869.42
09:55:53|22866.38
09:55:54|22866.38
09:55:56|22852.55
09:55:57|22852.55
09:55:57|22874.26
09:55:59|22874.26
09:55:59|22870.73
09:56:01|22883.17
09:56:03|22887.68
09:56:03|22887.68
09:56:04|22880.65
09:56:05|22880.65
09:56:06|22879.29
09:56:08|22887.68
09:56:09|22887.68
09:56:10|22887.81
09:56:11|22880.25
09:56:12|22880.25
09:56:13|22864.01
09:56:14|22875.
09:56:15|22896.51
09:56:16|22896.51
09:56:17|22916.21
09:56:18|22916.21
09:56:20|22898.58
09:56:21|22916.72
09:56:21|22916.72
09:56:23|22916.72
09:56:24|22923.07
09:56:25|22923.07
09:56:25|22921.41
09:56:27|22923.15
09:56:28|22938.56
09:56:30|22931.91
09:56:31|22940.15
09:56:32|22948.4
09:56:34|23000.
09:56:35|23000.
09:56:36|22992.11
09:56:37|22982.9
09:56:38|22982.9
09:56:40|22949.02
09:56:41|22949.02
09:56:42|22965.1
09:56:43|22947.78
09:56:44|22946.45
09:56:45|22946.45
09:56:47|22956.31
09:56:48|22980.53
09:56:49|22957.04
09:56:50|22948.51
09:56:51|22943.4
09:56:52|22945.76
09:56:53|22945.76
09:56:54|22945.76
09:56:55|22939.74
09:56:56|22948.12
09:56:57|22935.32
09:56:58|22935.31
09:57:00|22946.3
09:57:01|22946.3
09:57:03|22931.41
09:57:04|22926.1
09:57:05|22926.1
09:57:06|22933.38
09:57:07|22918.63
09:57:08|22918.63
09:57:10|22918.63
09:57:11|22918.63
09:57:12|22910.12
09:57:12|22924.21
09:57:13|22924.89
09:57:14|22930.9
09:57:15|22930.9
09:57:17|22930.9
09:57:18|22930.9
09:57:19|22957.29
09:57:20|22954.16
09:57:20|22954.16
09:57:22|22960.09
09:57:23|22962.06
09:57:24|22981.09
09:57:25|22981.09
09:57:26|22983.37
09:57:27|22985.99
09:57:28|22982.65
09:57:30|22985.02
09:57:32|22963.46
09:57:33|22950.48
09:57:34|22966.26
09:57:36|22966.26
09:57:36|22966.26
09:57:38|22966.26
09:57:40|22972.5
09:57:41|22978.63
09:57:41|22978.63
09:57:42|22983.08
09:57:44|22966.12
09:57:45|22993.35
09:57:46|22992.75
09:57:47|22993.08
09:57:49|23003.57
09:57:50|23007.42
09:57:51|23016.43
09:57:52|23011.6
09:57:53|23011.59
09:57:54|23009.54
09:57:55|23009.54
09:57:56|22997.42
09:57:57|22999.61
09:57:58|22990.98
09:58:00|22988.99
09:58:00|22977.36
09:58:01|22984.12
09:58:02|22993.51
09:58:03|22982.43
09:58:04|22979.27
09:58:06|22969.
09:58:08|22982.75
09:58:09|22990.68
09:58:10|22990.47
09:58:11|22978.98
09:58:12|22983.37
09:58:13|22983.37
09:58:14|22991.6
09:58:15|23000.
09:58:16|23011.15
09:58:17|23005.65
09:58:18|23032.51
09:58:19|23015.1
09:58:20|23041.83
09:58:21|23054.61
09:58:22|23054.65
09:58:23|23055.98
09:58:24|23074.01
09:58:25|23064.69
09:58:25|23059.93
09:58:26|23061.1
09:58:28|23061.1
09:58:30|23054.55
09:58:31|23055.88
09:58:33|23061.76
09:58:34|23041.86
09:58:34|23036.31
09:58:36|23036.3
09:58:37|23036.3
09:58:38|23030.55
09:58:40|23030.55
09:58:41|23041.83
09:58:42|23026.45
09:58:43|23026.45
09:58:44|23027.71
09:58:45|23027.71
09:58:46|23027.71
09:58:47|23027.71
09:58:48|23040.21
09:58:49|23052.19
09:58:51|23032.94
09:58:52|23032.94
09:58:52|23032.94
09:58:54|23032.94
09:58:55|23032.94
09:58:56|23042.59
09:58:57|23042.59
09:58:57|23050.15
09:58:58|23050.15
09:58:59|23050.15
09:59:01|23060.79
09:59:02|23068.25
09:59:02|23061.34
09:59:03|23061.33
09:59:05|23060.
09:59:06|23055.47
09:59:07|23055.47
09:59:07|23055.47
09:59:08|23032.94
09:59:09|23032.94
09:59:11|23032.95
09:59:11|23007.82
09:59:13|23007.82
09:59:13|22995.93
09:59:14|22995.93
09:59:15|22995.94
09:59:16|22985.48
09:59:18|22985.48
09:59:18|22953.57
09:59:20|22962.8
09:59:20|22976.13
09:59:21|22983.86
09:59:23|22983.87
09:59:24|22983.87
09:59:24|22968.1
09:59:26|22968.1
09:59:26|22968.1
09:59:28|22966.04
09:59:29|22969.93
09:59:30|22968.78
09:59:30|22963.92
09:59:32|22961.49
09:59:33|22958.68
09:59:34|22958.49
09:59:36|22962.69
09:59:37|22974.8
09:59:38|22974.8
09:59:39|22974.8
09:59:40|22973.11
09:59:41|22970.12
09:59:42|22970.12
09:59:43|22970.12
09:59:44|22957.28
09:59:45|22949.02
09:59:46|22932.03
09:59:47|22932.03
09:59:48|22941.62
09:59:49|22955.06
09:59:50|22951.46
09:59:52|22953.74
09:59:53|22960.87
09:59:54|22962.81
09:59:55|22968.91
09:59:55|22968.91
09:59:58|22968.9
09:59:58|22968.9
10:00:00|22968.9
10:00:01|22971.95
10:00:01|22947.
10:00:03|22944.08
10:00:05|22944.08
10:00:06|22952.5
10:00:07|22952.5
10:00:08|22952.5
10:00:10|22954.43
10:00:11|22954.43
10:00:12|22933.54
10:00:12|22933.54
10:00:14|22923.57
10:00:15|22930.82
10:00:15|22940.08
10:00:17|22940.08
10:00:18|22926.19
10:00:19|22954.4
10:00:20|22921.51
10:00:21|22937.74
10:00:22|22937.74
10:00:24|22935.66
10:00:25|22935.66
10:00:25|22935.66
10:00:26|22934.21
10:00:28|22934.21
10:00:28|22927.81
10:00:29|22937.68
10:00:31|22930.25
10:00:33|22930.24
10:00:34|22919.45
10:00:35|22916.35
10:00:37|22916.35
10:00:38|22916.35
10:00:40|22916.7
10:00:41|22914.97
10:00:42|22914.97
10:00:43|22930.56
10:00:44|22930.56
10:00:45|22943.71
10:00:46|22949.58
10:00:47|22959.91
10:00:49|22969.23
10:00:51|22969.23
10:00:51|22972.35
10:00:53|22975.04
10:00:54|22972.96
10:00:56|22979.51
10:00:57|22982.92
10:00:58|22993.09
10:00:59|22999.6
10:01:00|22999.6
10:01:01|22999.6
10:01:02|23000.
10:01:03|23000.
10:01:03|22996.72
10:01:04|22996.72
10:01:06|22996.72
10:01:06|22996.72
10:01:08|22996.72
10:01:09|22996.72
10:01:10|22996.72
10:01:10|22986.35
10:01:12|22980.86
10:01:13|22979.25
10:01:14|22958.46
10:01:15|22938.46
10:01:15|22972.27
10:01:16|22958.11
10:01:18|22952.32
10:01:18|22932.03
10:01:20|22950.
10:01:21|22950.
10:01:23|22964.48
10:01:24|22964.48
10:01:25|22964.88
10:01:26|22946.14
10:01:27|22946.14
10:01:28|22937.3
10:01:29|22937.3
10:01:30|22935.15
10:01:32|22932.03
10:01:33|22919.07
10:01:35|22910.
10:01:36|22935.38
10:01:36|22935.38
10:01:37|22935.38
10:01:39|22919.32
10:01:41|22919.32
10:01:42|22919.32
10:01:43|22919.08
10:01:44|22919.08
10:01:45|22919.08
10:01:46|22924.11
10:01:47|22936.02
10:01:48|22934.01
10:01:49|22934.01
10:01:50|22934.01
10:01:51|22937.3
10:01:53|22908.53
10:01:53|22902.66
10:01:54|22912.26
10:01:56|22912.26
10:01:56|22912.26
10:01:58|22910.54
10:01:58|22910.54
10:01:59|22902.01
10:02:00|22919.19
10:02:01|22902.
10:02:02|22902.
10:02:04|22900.
10:02:04|22894.49
10:02:05|22894.49
10:02:06|22894.49
10:02:07|22887.68
10:02:09|22899.46
10:02:09|22899.46
10:02:11|22891.52
10:02:11|22891.5
10:02:12|22883.19
10:02:13|22888.23
10:02:14|22879.93
10:02:15|22882.78
10:02:16|22899.25
10:02:17|22885.18
10:02:18|22893.53
10:02:19|22893.53
10:02:20|22893.53
10:02:21|22893.94
10:02:22|22888.18
10:02:23|22889.24
10:02:24|22887.45
10:02:26|22910.96
10:02:26|22911.02
10:02:27|22940.72
10:02:28|22956.51
10:02:30|22956.51
10:02:30|22956.51
10:02:32|22946.37
10:02:34|22936.62
10:02:35|22941.13
10:02:36|22941.13
10:02:38|22941.13
10:02:39|22964.46
10:02:40|22953.2
10:02:41|22947.58
10:02:42|22947.58
10:02:43|22947.58
10:02:44|22947.58
10:02:45|22947.58
10:02:46|22941.22
10:02:47|22941.22
10:02:48|22942.88
10:02:49|22932.46
10:02:50|22932.46
10:02:51|22932.46
10:02:52|22932.46
10:02:53|22932.46
10:02:54|22932.46
10:02:55|22953.06
10:02:56|22944.19
10:02:57|22944.19
10:02:58|22944.19
10:02:59|22941.05
10:03:00|22953.06
10:03:01|22951.68
10:03:02|22949.8
10:03:03|22939.37
10:03:04|22939.37
10:03:05|22950.75
10:03:07|22984.13
10:03:08|22984.13
10:03:09|22984.13
10:03:10|22970.14
10:03:11|22970.14
10:03:12|22975.59
10:03:13|22983.08
10:03:14|23001.58
10:03:15|23001.58
10:03:16|23010.33
10:03:16|23004.67
10:03:18|22992.02
10:03:19|22989.97
10:03:20|22984.22
10:03:21|22987.33
10:03:21|22968.81
10:03:23|22976.32
10:03:24|22976.81
10:03:24|22985.58
10:03:26|22992.
10:03:27|22992.
10:03:28|22992.
10:03:29|22993.6
10:03:29|23001.76
10:03:30|23000.83
10:03:32|23004.99
10:03:32|22994.2
10:03:35|22990.75
10:03:35|22987.98
10:03:36|22987.98
10:03:37|22968.41
10:03:39|22967.37
10:03:41|22955.85
10:03:42|22969.95
10:03:43|22969.95
10:03:45|22969.95
10:03:46|22976.19
10:03:47|22976.19
10:03:48|22977.16
10:03:49|22977.16
10:03:50|22970.35
10:03:51|22983.71
10:03:52|22972.14
10:03:53|22983.52
10:03:54|22982.33
10:03:55|22964.01
10:03:56|22982.29
10:03:57|22992.75
10:03:58|22995.36
10:03:59|22994.73
10:04:00|22986.52
10:04:01|22986.52
10:04:02|23000.
10:04:04|22993.12
10:04:05|22993.12
10:04:06|22993.12
10:04:07|23004.61
10:04:08|23014.12
10:04:09|23005.87
10:04:10|23025.43
10:04:11|23021.48
10:04:12|23021.48
10:04:13|23013.82
10:04:14|23013.82
10:04:15|23013.82
10:04:16|23033.16
10:04:17|23014.31
10:04:18|23031.08
10:04:19|23037.44
10:04:20|23040.17
10:04:21|23036.
10:04:22|23029.88
10:04:23|23010.77
10:04:24|23008.91
10:04:25|23007.8
10:04:25|22999.14
10:04:27|23002.7
10:04:27|23002.7
10:04:28|22996.44
10:04:30|22996.44
10:04:31|22991.73
10:04:32|22979.02
10:04:33|22982.42
10:04:34|22982.42
10:04:36|22990.92
10:04:37|22989.24
10:04:39|23007.17
10:04:40|23019.32
10:04:42|23016.13
10:04:44|23019.49
10:04:44|23019.49
10:04:46|23026.72
10:04:47|23018.35
10:04:48|23010.81
10:04:49|23010.81
10:04:50|23010.81
10:04:51|22978.6
10:04:52|22976.82
10:04:53|22966.64
10:04:55|22960.96
10:04:56|22960.96
10:04:56|22960.96
10:04:58|22969.69
10:04:59|22960.06
10:05:00|22960.06
10:05:01|22960.06
10:05:02|22960.06
10:05:03|22960.06
10:05:04|22976.18
10:05:05|22988.56
10:05:06|23003.29
10:05:07|22997.65
10:05:08|23012.73
10:05:10|23023.54
10:05:11|23026.82
10:05:12|23058.24
10:05:13|23073.1
10:05:14|23071.58
10:05:15|23071.54
10:05:16|23057.09
10:05:17|23062.2
10:05:18|23062.2
10:05:19|23079.12
10:05:20|23079.63
10:05:21|23079.63
10:05:22|23068.19
10:05:23|23075.62
10:05:24|23081.32
10:05:25|23106.85
10:05:26|23110.91
10:05:27|23104.96
10:05:28|23104.96
10:05:29|23104.96
10:05:30|23107.56
10:05:31|23110.1
10:05:32|23083.27
10:05:33|23087.58
10:05:34|23075.34
10:05:35|23068.28
10:05:37|23070.7
10:05:38|23070.7
10:05:40|23070.7
10:05:41|23070.7
10:05:41|23070.7
10:05:43|23082.69
10:05:44|23084.2
10:05:46|23072.71
10:05:46|23064.2
10:05:47|23057.31
10:05:49|23068.15
10:05:49|23077.01
10:05:51|23077.01
10:05:52|23080.72
10:05:54|23080.5
10:05:54|23089.96
10:05:55|23089.96
10:05:57|23087.76
10:05:58|23087.76
10:05:58|23087.76
10:05:59|23099.26
10:06:00|23097.41
10:06:01|23089.58
10:06:02|23089.58
10:06:03|23087.27
10:06:04|23082.
10:06:05|23084.66
10:06:06|23085.38
10:06:08|23106.23
10:06:09|23108.24
10:06:10|23099.27
10:06:11|23099.27
10:06:12|23089.96
10:06:13|23082.97
10:06:14|23082.97
10:06:15|23090.24
10:06:16|23105.3
10:06:17|23105.3
10:06:18|23107.94
10:06:19|23107.94
10:06:21|23103.95
10:06:22|23111.6
10:06:23|23108.62
10:06:24|23108.62
10:06:24|23103.14
10:06:25|23103.15
10:06:27|23114.69
10:06:28|23133.64
10:06:29|23154.88
10:06:30|23161.
10:06:31|23140.27
10:06:32|23140.27
10:06:32|23143.1
10:06:33|23146.67
10:06:35|23142.67
10:06:36|23142.67
10:06:38|23145.39
10:06:39|23161.33
10:06:40|23154.88
10:06:41|23140.98
10:06:42|23140.98
10:06:43|23140.98
10:06:44|23147.42
10:06:45|23137.65
10:06:47|23121.82
10:06:48|23121.82
10:06:48|23159.84
10:06:49|23159.84
10:06:51|23127.62
10:06:52|23109.58
10:06:52|23114.2
10:06:53|23114.2
10:06:54|23106.46
10:06:55|23106.46
10:06:57|23105.9
10:06:58|23105.75
10:06:59|23094.87
10:07:00|23094.87
10:07:00|23096.83
10:07:01|23094.01
10:07:02|23111.64
10:07:03|23113.83
10:07:04|23115.44
10:07:06|23136.28
10:07:08|23140.98
10:07:08|23133.06
10:07:10|23129.27
10:07:10|23129.27
10:07:11|23129.27
10:07:12|23129.27
10:07:13|23128.51
10:07:15|23122.99
10:07:16|23122.99
10:07:16|23122.99
10:07:18|23109.87
10:07:19|23116.57
10:07:20|23112.74
10:07:21|23104.17
10:07:22|23104.17
10:07:23|23104.17
10:07:24|23104.17
10:07:25|23098.82
10:07:26|23099.44
10:07:26|23095.81
10:07:27|23095.81
10:07:29|23088.83
10:07:30|23088.83
10:07:30|23088.83
10:07:32|23088.83
10:07:33|23080.84
10:07:33|23091.97
10:07:35|23091.97
10:07:35|23091.97
10:07:37|23091.97
10:07:39|23080.28
10:07:39|23085.5
10:07:41|23076.25
10:07:43|23054.14
10:07:44|23049.99
10:07:45|23046.78
10:07:46|23062.64
10:07:47|23062.64
10:07:48|23064.59
10:07:49|23064.59
10:07:50|23064.59
10:07:52|23058.53
10:07:53|23053.71
10:07:54|23042.19
10:07:55|23041.91
10:07:56|23040.26
10:07:58|23053.82
10:07:58|23060.11
10:08:00|23060.11
10:08:01|23060.58
10:08:02|23065.29
10:08:02|23054.94
10:08:03|23054.94
10:08:05|23053.77
10:08:06|23053.82
10:08:07|23058.25
10:08:08|23066.24
10:08:09|23071.35
10:08:10|23097.01
10:08:11|23097.01
10:08:12|23097.01
10:08:13|23091.78
10:08:14|23086.37
10:08:15|23091.09
10:08:16|23076.91
10:08:17|23074.29
10:08:18|23062.62
10:08:19|23053.66
10:08:20|23051.95
10:08:21|23051.95
10:08:22|23052.16
10:08:23|23057.04
10:08:24|23050.26
10:08:25|23050.26
10:08:26|23047.07
10:08:27|23032.04
10:08:28|23033.51
10:08:29|23035.19
10:08:30|23023.36
10:08:31|23021.38
10:08:32|23030.99
10:08:33|23043.45
10:08:34|23044.6
10:08:35|23044.6
10:08:36|23040.99
10:08:37|23039.89
10:08:38|23033.28
10:08:40|23033.26
10:08:41|23040.7
10:08:41|23040.7
10:08:42|23029.1
10:08:45|23041.18
10:08:46|23041.18
10:08:46|23045.36
10:08:47|23041.18
10:08:49|23030.05
10:08:50|23041.24
10:08:51|23041.24
10:08:52|23033.56
10:08:53|23029.71
10:08:54|23029.11
10:08:55|23029.11
10:08:56|23029.11
10:08:57|23029.11
10:08:58|23029.93
10:09:00|23029.93
10:09:01|23023.79
10:09:02|23023.35
10:09:04|23017.69
10:09:05|23016.92
10:09:06|23016.91
10:09:08|23015.
10:09:10|23013.49
10:09:11|23018.61
10:09:12|23046.27
10:09:13|23029.98
10:09:13|23029.98
10:09:15|23040.72
10:09:16|23043.78
10:09:16|23041.78
10:09:17|23041.78
10:09:19|23041.09
10:09:19|23044.49
10:09:21|23057.09
10:09:21|23057.09
10:09:23|23057.09
10:09:23|23046.85
10:09:24|23046.85
10:09:26|23050.92
10:09:27|23050.92
10:09:28|23059.19
10:09:29|23054.72
10:09:30|23054.72
10:09:31|23054.72
10:09:32|23058.85
10:09:33|23058.86
10:09:34|23058.86
10:09:35|23078.21
10:09:36|23065.44
10:09:37|23065.59
10:09:38|23070.95
10:09:39|23072.8
10:09:40|23071.32
10:09:41|23066.98
10:09:42|23066.98
10:09:43|23071.24
10:09:44|23075.36
10:09:45|23075.36
10:09:46|23084.09
10:09:47|23084.09
10:09:48|23080.99
10:09:49|23080.99
10:09:50|23076.66
10:09:51|23077.82
10:09:52|23085.78
10:09:53|23085.78
10:09:54|23085.78
10:09:55|23098.19
10:09:56|23096.47
10:09:57|23096.47
10:09:59|23096.47
10:10:01|23088.48
10:10:02|23088.48
10:10:03|23088.48
10:10:03|23088.48
10:10:05|23086.42
10:10:06|23086.42
10:10:07|23099.66
10:10:08|23099.66
10:10:09|23095.1
10:10:10|23095.1
10:10:12|23088.73
10:10:13|23081.91
10:10:14|23069.61
10:10:15|23069.61
10:10:16|23069.61
10:10:17|23065.26
10:10:18|23065.26
10:10:19|23057.77
10:10:20|23057.77
10:10:21|23057.77
10:10:22|23056.02
10:10:23|23053.81
10:10:24|23053.07
10:10:25|23054.4
10:10:26|23046.96
10:10:27|23050.96
10:10:28|23060.61
10:10:29|23056.95
10:10:30|23053.9
10:10:31|23053.9
10:10:32|23068.88
10:10:33|23068.88
10:10:34|23077.32
10:10:35|23078.86
10:10:36|23080.06
10:10:37|23089.1
10:10:38|23089.1
10:10:39|23092.37
10:10:40|23092.37
10:10:42|23099.72
10:10:44|23099.51
10:10:44|23093.52
10:10:46|23087.37
10:10:47|23080.88
10:10:48|23077.05
10:10:49|23074.6
10:10:50|23074.6
10:10:52|23074.6
10:10:52|23065.61
10:10:53|23065.61
10:10:55|23065.61
10:10:55|23065.61
10:10:57|23062.41
10:10:58|23061.63
10:10:59|23056.03
10:11:00|23056.03
10:11:01|23058.4
10:11:02|23054.42
10:11:04|23048.73
10:11:05|23040.03
10:11:07|23041.98
10:11:08|23041.98
10:11:09|23053.23
10:11:10|23055.69
10:11:11|23055.44
10:11:12|23052.2
10:11:13|23052.2
10:11:14|23040.83
10:11:15|23040.83
10:11:16|23040.83
10:11:17|23040.83
10:11:18|23040.83
10:11:19|23049.33
10:11:20|23049.33
10:11:21|23045.27
10:11:22|23033.9
10:11:23|23044.
10:11:24|23037.22
10:11:25|23037.22
10:11:26|23038.27
10:11:27|23042.47
10:11:28|23045.34
10:11:29|23043.97
10:11:30|23030.65
10:11:31|23030.42
10:11:32|23025.41
10:11:33|23025.43
10:11:34|23030.19
10:11:35|23030.19
10:11:36|23030.2
10:11:37|23030.2
10:11:38|23030.2
10:11:39|23030.2
10:11:41|23030.2
10:11:41|23030.2
10:11:42|23021.27
10:11:43|23022.19
10:11:44|23022.19
10:11:46|23020.36
10:11:47|23015.7
10:11:48|23011.63
10:11:49|23007.25
10:11:50|23006.24
10:11:51|23006.24
10:11:52|23003.3
10:11:53|23007.15
10:11:54|23004.56
10:11:55|23003.3
10:11:56|23003.3
10:11:58|23003.25
10:11:58|23002.23
10:12:00|23000.01
10:12:01|23000.01
10:12:02|23000.06
10:12:04|22984.78
10:12:05|22985.44
10:12:07|22990.49
10:12:08|22985.54
10:12:08|22988.05
10:12:09|22988.36
10:12:11|23003.16
10:12:12|23001.51
10:12:13|23008.19
10:12:14|23006.22
10:12:15|22995.42
10:12:16|22995.31
10:12:17|22999.26
10:12:18|22995.25
10:12:19|23009.93
10:12:20|23009.93
10:12:22|23033.76
10:12:22|23033.76
10:12:23|23033.76
10:12:24|23033.76
10:12:25|23021.35
10:12:26|23017.1
10:12:28|23008.42
10:12:28|23002.59
10:12:29|22994.24
10:12:30|22993.18
10:12:31|22994.61
10:12:33|22989.18
10:12:34|22992.38
10:12:35|22988.05
10:12:36|22983.05
10:12:37|22990.08
10:12:38|22990.79
10:12:39|23002.56
10:12:40|22990.81
10:12:41|22989.56
10:12:42|22990.07
10:12:43|22994.62
10:12:44|22985.44
10:12:45|22994.6
10:12:47|22984.86
10:12:48|22987.93
10:12:49|22987.93
10:12:50|22977.28
10:12:51|22968.29
10:12:52|22967.88
10:12:54|22970.12
10:12:55|22969.67
10:12:56|22972.85
10:12:58|22972.85
10:12:58|22961.99
10:12:59|22967.26
10:13:00|22969.66
10:13:01|22969.66
10:13:02|22970.12
10:13:03|22962.12
10:13:05|22942.97
10:13:06|22944.16
10:13:07|22955.81
10:13:08|22943.02
10:13:09|22937.59
10:13:10|22941.23
10:13:11|22932.08
10:13:12|22932.08
10:13:13|22927.43
10:13:15|22917.1
10:13:15|22915.35
10:13:16|22900.42
10:13:18|22904.45
10:13:19|22889.43
10:13:19|22889.47
10:13:21|22905.79
10:13:22|22885.66
10:13:23|22885.63
10:13:24|22895.71
10:13:25|22910.9
10:13:25|22903.38
10:13:27|22903.38
10:13:28|22903.38
10:13:29|22882.95
10:13:29|22885.35
10:13:30|22885.35
10:13:32|22884.12
10:13:33|22881.04
10:13:33|22881.04
10:13:34|22891.57
10:13:35|22904.58
10:13:36|22904.58
10:13:38|22904.58
10:13:39|22904.58
10:13:39|22908.98
10:13:40|22908.98
10:13:42|22892.11
10:13:43|22892.11
10:13:45|22899.69
10:13:46|22899.69
10:13:47|22922.52
10:13:48|22922.52
10:13:50|22906.13
10:13:50|22905.48
10:13:51|22904.61
10:13:52|22897.04
10:13:53|22895.46
10:13:54|22910.49
10:13:55|22916.07
10:13:56|22922.7
10:13:57|22909.18
10:13:58|22898.77
10:14:00|22916.74
10:14:00|22900.
10:14:01|22900.
10:14:02|22911.83
10:14:03|22902.41
10:14:04|22899.09
10:14:05|22899.09
10:14:06|22899.09
10:14:08|22890.14
10:14:09|22890.14
10:14:10|22890.14
10:14:11|22890.14
10:14:12|22890.14
10:14:13|22902.62
10:14:14|22903.62
10:14:15|22894.24
10:14:16|22898.15
10:14:17|22911.58
10:14:18|22921.92
10:14:19|22919.51
10:14:20|22906.75
10:14:21|22912.29
10:14:22|22920.5
10:14:23|22914.28
10:14:24|22919.33
10:14:25|22920.26
10:14:26|22916.57
10:14:27|22916.57
10:14:28|22915.42
10:14:29|22910.17
10:14:30|22915.86
10:14:31|22921.03
10:14:32|22921.03
10:14:33|22921.03
10:14:34|22917.25
10:14:35|22914.91
10:14:36|22913.08
10:14:37|22911.51
10:14:38|22911.51
10:14:39|22909.04
10:14:40|22911.97
10:14:41|22911.97
10:14:42|22914.68
10:14:43|22914.68
10:14:44|22918.68
10:14:46|22920.04
10:14:47|22921.98
10:14:49|22921.98
10:14:50|22921.98
10:14:51|22921.98
10:14:51|22935.69
10:14:52|22937.33
10:14:53|22936.05
10:14:56|22937.84
10:14:56|22936.54
10:14:58|22927.6
10:14:59|22927.6
10:15:00|22923.95
10:15:01|22910.53
10:15:02|22904.63
10:15:04|22886.54
10:15:05|22883.03
10:15:07|22881.98
10:15:09|22870.63
10:15:10|22868.52
10:15:11|22865.71
10:15:11|22863.74
10:15:12|22862.02
10:15:13|22850.
10:15:15|22849.5
10:15:15|22852.52
10:15:16|22812.94
10:15:18|22814.49
10:15:18|22805.83
10:15:20|22819.99
10:15:21|22837.4
10:15:22|22848.26
10:15:23|22844.39
10:15:24|22845.88
10:15:25|22845.32
10:15:26|22845.32
10:15:27|22845.32
10:15:28|22831.44
10:15:29|22831.44
10:15:30|22808.13
10:15:31|22836.59
10:15:32|22832.27
10:15:33|22832.27
10:15:34|22828.79
10:15:35|22820.66
10:15:36|22820.68
10:15:37|22820.68
10:15:38|22822.87
10:15:39|22830.85
10:15:40|22842.5
10:15:41|22844.82
10:15:42|22836.92
10:15:43|22842.1
10:15:44|22842.1
10:15:45|22843.07
10:15:47|22843.07
10:15:48|22833.84
10:15:49|22833.84
10:15:50|22835.95
10:15:51|22829.81
10:15:52|22826.25
10:15:53|22839.4
10:15:54|22829.66
10:15:55|22827.13
10:15:57|22831.36
10:15:59|22829.52
10:15:59|22827.04
10:16:01|22809.65
10:16:01|22811.91
10:16:03|22812.09
10:16:04|22808.71
10:16:05|22808.71
10:16:06|22805.6
10:16:07|22805.6
10:16:09|22792.88
10:16:10|22792.88
10:16:11|22792.88
10:16:12|22787.63
10:16:13|22802.37
10:16:14|22802.37
10:16:15|22802.37
10:16:15|22793.09
10:16:17|22786.51
10:16:18|22786.51
10:16:19|22781.78
10:16:20|22779.68
10:16:21|22790.23
10:16:22|22790.23
10:16:23|22802.05
10:16:24|22802.05
10:16:25|22799.09
10:16:26|22799.1
10:16:27|22799.94
10:16:28|22797.31
10:16:29|22802.44
10:16:30|22805.08
10:16:31|22809.22
10:16:32|22812.3
10:16:33|22822.71
10:16:34|22816.54
10:16:35|22809.47
10:16:36|22808.44
10:16:37|22795.87
10:16:38|22795.87
10:16:39|22797.23
10:16:40|22810.44
10:16:41|22810.44
10:16:42|22810.44
10:16:43|22847.75
10:16:44|22819.21
10:16:45|22819.21
10:16:46|22810.44
10:16:47|22810.42
10:16:49|22815.67
10:16:50|22815.67
10:16:51|22822.72
10:16:52|22829.07
10:16:53|22833.34
10:16:55|22840.85
10:16:56|22844.01
10:16:56|22842.06
10:16:57|22842.06
10:16:59|22837.35
10:17:00|22837.35
10:17:01|22829.84
10:17:02|22812.55
10:17:03|22823.66
10:17:04|22830.23
10:17:06|22816.84
10:17:07|22826.25
10:17:09|22836.65
10:17:10|22836.65
10:17:11|22839.83
10:17:12|22842.07
10:17:13|22853.18
10:17:15|22859.73
10:17:16|22871.63
10:17:17|22871.63
10:17:17|22873.95
10:17:19|22873.95
10:17:19|22873.95
10:17:21|22873.07
10:17:21|22869.87
10:17:22|22872.32
10:17:23|22872.32
10:17:24|22860.1
10:17:25|22860.1
10:17:26|22860.1
10:17:27|22860.1
10:17:28|22860.1
10:17:29|22860.1
10:17:31|22860.1
10:17:32|22846.9
10:17:32|22841.77
10:17:33|22842.91
10:17:34|22842.91
10:17:35|22848.88
10:17:36|22849.39
10:17:37|22849.39
10:17:39|22849.39
10:17:39|22849.36
10:17:41|22849.36
10:17:41|22845.28
10:17:42|22845.28
10:17:43|22849.15
10:17:45|22849.15
10:17:45|22864.23
10:17:47|22863.64
10:17:48|22863.64
10:17:50|22868.56
10:17:50|22867.11
10:17:52|22867.11
10:17:54|22871.53
10:17:54|22876.53
10:17:56|22879.27
10:17:58|22881.99
10:17:58|22876.21
10:18:00|22876.21
10:18:01|22881.6
10:18:02|22881.6
10:18:03|22868.56
10:18:04|22868.56
10:18:06|22868.57
10:18:08|22860.1
10:18:09|22855.6
10:18:10|22848.88
10:18:10|22843.34
10:18:12|22843.34
10:18:13|22849.28
10:18:14|22849.28
10:18:16|22857.78
10:18:17|22856.58
10:18:18|22863.94
10:18:19|22863.94
10:18:19|22864.92
10:18:21|22875.3
10:18:22|22873.86
10:18:23|22870.74
10:18:24|22870.74
10:18:25|22885.75
10:18:26|22877.04
10:18:27|22883.99
10:18:28|22874.64
10:18:29|22874.64
10:18:30|22874.6
10:18:31|22864.92
10:18:32|22858.82
10:18:33|22848.93
10:18:34|22848.93
10:18:35|22848.62
10:18:36|22848.62
10:18:38|22848.38
10:18:38|22848.39
10:18:40|22849.42
10:18:40|22849.42
10:18:42|22849.42
10:18:42|22848.56
10:18:44|22848.56
10:18:45|22848.62
10:18:47|22845.25
10:18:47|22836.45
10:18:49|22836.45
10:18:51|22831.9
10:18:52|22831.9
10:18:53|22835.29
10:18:55|22827.35
10:18:56|22830.28
10:18:57|22821.32
10:18:58|22814.39
10:18:58|22835.95
10:19:00|22835.95
10:19:01|22824.52
10:19:03|22827.16
10:19:04|22841.74
10:19:06|22840.56
10:19:06|22833.02
10:19:09|22819.69
10:19:10|22819.69
10:19:10|22819.69
10:19:11|22819.69
10:19:12|22810.76
10:19:13|22810.77
10:19:15|22815.74
10:19:16|22815.74
10:19:17|22826.82
10:19:18|22825.98
10:19:19|22828.1
10:19:20|22820.48
10:19:21|22821.47
10:19:22|22822.98
10:19:23|22817.32
10:19:24|22817.32
10:19:26|22826.25
10:19:26|22815.73
10:19:28|22815.73
10:19:28|22823.67
10:19:29|22823.67
10:19:31|22823.67
10:19:33|22839.66
10:19:33|22839.66
10:19:35|22839.66
10:19:36|22850.74
10:19:36|22850.08
10:19:37|22861.26
10:19:38|22869.28
10:19:40|22862.65
10:19:41|22862.65
10:19:42|22867.7
10:19:43|22873.44
10:19:44|22873.09
10:19:45|22873.09
10:19:46|22879.75
10:19:47|22872.28
10:19:47|22872.28
10:19:48|22872.28
10:19:51|22872.28
10:19:51|22872.28
10:19:53|22870.62
10:19:54|22868.69
10:19:55|22868.8
10:19:56|22873.08
10:19:58|22873.22
10:19:59|22869.38
10:20:00|22869.38
10:20:02|22855.83
10:20:03|22854.8
10:20:04|22853.87
10:20:06|22856.18
10:20:08|22873.17
10:20:08|22873.17
10:20:10|22873.39
10:20:11|22873.33
10:20:12|22886.42
10:20:13|22895.61
10:20:15|22908.35
10:20:16|22900.39
10:20:17|22913.33
10:20:18|22914.07
10:20:19|22914.07
10:20:20|22931.55
10:20:21|22931.55
10:20:22|22939.18
10:20:23|22938.31
10:20:24|22910.44
10:20:25|22920.31
10:20:26|22934.14
10:20:27|22928.91
10:20:28|22927.87
10:20:29|22920.25
10:20:30|22922.66
10:20:31|22916.43
10:20:32|22923.06
10:20:33|22923.06
10:20:34|22926.92
10:20:35|22936.17
10:20:36|22935.52
10:20:37|22935.52
10:20:38|22948.99
10:20:39|22948.99
10:20:40|22949.62
10:20:41|22963.29
10:20:42|22957.45
10:20:43|22957.97
10:20:44|22957.97
10:20:45|22953.15
10:20:46|22959.28
10:20:47|22960.8
10:20:48|22959.69
10:20:49|22961.06
10:20:50|22965.76
10:20:52|22958.79
10:20:53|22957.44
10:20:54|22953.11
10:20:56|22940.66
10:20:58|22935.57
10:20:59|22931.55
10:21:00|22927.52
10:21:01|22924.59
10:21:02|22924.59
10:21:03|22936.76
10:21:04|22949.09
10:21:05|22949.08
10:21:06|22949.08
10:21:07|22947.85
10:21:08|22952.87
10:21:09|22958.6
10:21:11|22950.3
10:21:12|22940.76
10:21:13|22928.36
10:21:14|22905.06
10:21:15|22908.8
10:21:15|22907.26
10:21:18|22883.95
10:21:18|22885.46
10:21:19|22888.4
10:21:20|22893.85
10:21:21|22896.13
10:21:22|22893.28
10:21:23|22897.63
10:21:24|22897.63
10:21:25|22897.63
10:21:26|22897.63
10:21:27|22896.69
10:21:28|22896.69
10:21:29|22896.69
10:21:31|22885.27
10:21:31|22881.73
10:21:32|22874.9
10:21:33|22878.38
10:21:34|22887.11
10:21:35|22884.44
10:21:36|22884.44
10:21:38|22875.47
10:21:39|22873.09
10:21:40|22873.09
10:21:41|22873.08
10:21:42|22860.
10:21:43|22862.96
10:21:44|22871.07
10:21:45|22864.57
10:21:46|22855.93
10:21:47|22855.93
10:21:48|22855.93
10:21:49|22864.33
10:21:51|22864.36
10:21:53|22864.36
10:21:54|22855.71
10:21:55|22860.
10:21:56|22859.96
10:21:57|22843.7
10:21:58|22850.61
10:21:59|22850.61
10:22:00|22850.79
10:22:01|22857.8
10:22:02|22857.8
10:22:04|22857.3
10:22:04|22857.28
10:22:06|22843.45
10:22:08|22847.1
10:22:09|22839.66
10:22:09|22839.66
10:22:11|22839.66
10:22:12|22835.05
10:22:12|22827.94
10:22:14|22849.67
10:22:15|22849.67
10:22:17|22851.9
10:22:17|22836.52
10:22:19|22823.99
10:22:20|22820.04
10:22:21|22820.
10:22:22|22815.92
10:22:23|22823.98
10:22:24|22825.63
10:22:25|22825.63
10:22:26|22833.81
10:22:27|22833.81
10:22:28|22815.73
10:22:29|22811.95
10:22:30|22837.26
10:22:31|22837.26
10:22:32|22815.82
10:22:33|22807.01
10:22:34|22806.54
10:22:35|22806.54
10:22:36|22806.54
10:22:37|22806.54
10:22:38|22810.6
10:22:39|22810.6
10:22:40|22810.33
10:22:42|22811.56
10:22:43|22825.87
10:22:44|22833.14
10:22:45|22833.14
10:22:46|22829.32
10:22:47|22829.32
10:22:48|22815.92
10:22:49|22815.92
10:22:50|22815.92
10:22:51|22828.41
10:22:52|22827.59
10:22:54|22827.59
10:22:55|22824.57
10:22:56|22824.57
10:22:57|22811.29
10:22:59|22810.
10:23:01|22810.96
10:23:02|22810.96
10:23:03|22810.96
10:23:05|22810.96
10:23:05|22840.14
10:23:08|22848.22
10:23:09|22832.81
10:23:11|22850.4
10:23:12|22850.4
10:23:13|22850.4
10:23:14|22857.8
10:23:15|22857.8
10:23:16|22874.37
10:23:17|22880.1
10:23:18|22882.09
10:23:19|22881.65
10:23:20|22881.65
10:23:21|22884.9
10:23:22|22884.9
10:23:23|22892.47
10:23:24|22900.66
10:23:25|22900.66
10:23:26|22911.56
10:23:27|22909.54
10:23:28|22899.23
10:23:29|22899.23
10:23:30|22899.23
10:23:31|22899.23
10:23:32|22899.23
10:23:33|22886.38
10:23:34|22886.38
10:23:35|22886.38
10:23:36|22895.29
10:23:37|22895.29
10:23:38|22895.29
10:23:39|22900.51
10:23:40|22900.51
10:23:41|22900.27
10:23:42|22900.66
10:23:43|22903.29
10:23:44|22903.29
10:23:45|22909.61
10:23:46|22909.61
10:23:47|22909.18
10:23:48|22913.42
10:23:49|22913.42
10:23:50|22913.42
10:23:51|22913.42
10:23:53|22909.01
10:23:54|22909.01
10:23:56|22896.69
10:23:56|22903.35
10:23:58|22903.35
10:24:00|22890.48
10:24:00|22894.85
10:24:01|22894.85
10:24:03|22877.85
10:24:04|22877.85
10:24:06|22889.99
10:24:07|22889.99
10:24:08|22901.82
10:24:09|22901.82
10:24:10|22901.82
10:24:11|22905.1
10:24:12|22902.86
10:24:13|22902.86
10:24:14|22907.28
10:24:15|22906.46
10:24:16|22912.86
10:24:17|22916.12
10:24:18|22917.85
10:24:19|22894.68
10:24:20|22905.7
10:24:21|22895.91
10:24:22|22889.03
10:24:23|22871.95
10:24:24|22871.95
10:24:25|22888.8
10:24:26|22888.8
10:24:28|22888.8
10:24:28|22889.99
10:24:29|22889.99
10:24:30|22889.99
10:24:32|22889.99
10:24:34|22889.99
10:24:34|22899.12
10:24:35|22899.12
10:24:36|22908.85
10:24:37|22908.85
10:24:38|22899.
10:24:39|22899.63
10:24:40|22899.63
10:24:41|22899.63
10:24:43|22899.63
10:24:43|22896.95
10:24:44|22887.95
10:24:45|22887.95
10:24:46|22887.95
10:24:47|22887.95
10:24:48|22886.84
10:24:49|22886.84
10:24:50|22903.9
10:24:51|22907.75
10:24:53|22916.44
10:24:53|22916.37
10:24:55|22917.37
10:24:56|22917.37
10:24:58|22911.02
10:25:00|22909.08
10:25:00|22907.37
10:25:02|22899.
10:25:03|22899.
10:25:05|22892.92
10:25:06|22892.92
10:25:07|22892.92
10:25:09|22905.09
10:25:10|22905.09
10:25:11|22905.09
10:25:12|22905.38
10:25:13|22905.38
10:25:14|22905.39
10:25:15|22905.39
10:25:16|22911.46
10:25:17|22911.46
10:25:18|22911.46
10:25:19|22908.68
10:25:20|22908.4
10:25:21|22908.4
10:25:21|22908.4
10:25:23|22909.42
10:25:24|22906.88
10:25:25|22906.88
10:25:26|22906.88
10:25:27|22906.88
10:25:27|22906.88
10:25:29|22900.92
10:25:30|22886.28
10:25:31|22886.28
10:25:33|22885.46
10:25:34|22872.78
10:25:34|22875.33
10:25:35|22875.33
10:25:36|22874.23
10:25:38|22874.23
10:25:39|22874.12
10:25:40|22874.12
10:25:40|22860.88
10:25:41|22860.88
10:25:43|22861.73
10:25:44|22861.73
10:25:44|22871.58
10:25:46|22860.88
10:25:47|22860.88
10:25:47|22860.88
10:25:48|22860.88
10:25:49|22860.88
10:25:51|22860.88
10:25:52|22894.34
10:25:52|22892.91
10:25:53|22894.51
10:25:55|22904.11
10:25:56|22916.88
10:25:58|22916.88
10:25:58|22916.88
10:26:01|22927.41
10:26:01|22927.41
10:26:02|22932.11
10:26:04|22922.79
10:26:05|22922.79
10:26:07|22926.72
10:26:08|22946.42
10:26:10|22951.5
10:26:12|22956.48
10:26:13|22956.48
10:26:14|22952.2
10:26:15|22946.88
10:26:16|22945.65
10:26:17|22945.96
10:26:19|22946.
10:26:20|22941.31
10:26:20|22945.65
10:26:21|22945.65
10:26:23|22945.65
10:26:23|22939.12
10:26:25|22939.12
10:26:26|22939.12
10:26:26|22939.12
10:26:28|22939.12
10:26:29|22939.12
10:26:30|22923.48
10:26:31|22923.48
10:26:32|22927.1
10:26:33|22927.1
10:26:34|22927.1
10:26:35|22927.1
10:26:36|22927.22
10:26:37|22927.22
10:26:37|22935.2
10:26:38|22935.21
10:26:40|22935.21
10:26:40|22935.21
10:26:42|22918.04
10:26:42|22916.
10:26:44|22909.92
10:26:44|22909.92
10:26:45|22909.92
10:26:46|22909.92
10:26:48|22909.92
10:26:49|22904.2
10:26:50|22904.2
10:26:51|22913.11
10:26:51|22907.76
10:26:53|22907.76
10:26:53|22907.8
10:26:54|22913.38
10:26:56|22922.65
10:26:57|22922.65
10:26:59|22922.65
10:27:00|22922.65
10:27:02|22915.86
10:27:03|22915.86
10:27:04|22935.18
10:27:05|22935.18
10:27:07|22955.53
10:27:07|22955.53
10:27:10|22966.67
10:27:10|22966.67
10:27:12|22969.48
10:27:13|22964.2
10:27:14|22964.2
10:27:15|22949.3
10:27:16|22949.3
10:27:17|22949.3
10:27:19|22937.89
10:27:20|22937.89
10:27:20|22937.89
10:27:21|22932.45
10:27:22|22932.45
10:27:23|22932.45
10:27:25|22932.45
10:27:26|22931.32
10:27:26|22931.19
10:27:28|22931.19
10:27:29|22954.33
10:27:30|22931.59
10:27:30|22941.69
10:27:32|22932.5
10:27:33|22932.5
10:27:34|22923.69
10:27:34|22923.69
10:27:36|22930.28
10:27:37|22914.38
10:27:37|22931.19
10:27:38|22931.19
10:27:40|22931.19
10:27:41|22933.64
10:27:41|22933.64
10:27:42|22933.64
10:27:43|22945.5
10:27:44|22945.5
10:27:45|22957.72
10:27:46|22957.72
10:27:48|22957.72
10:27:48|22957.72
10:27:50|22957.72
10:27:50|22957.72
10:27:51|22957.07
10:27:53|22957.07
10:27:53|22963.62
10:27:55|22968.45
10:27:56|22967.34
10:27:56|22971.35
10:27:57|22971.35
10:28:00|22958.32
10:28:00|22958.32
10:28:02|22946.31
10:28:03|22946.31
10:28:05|22937.89
10:28:06|22934.24
10:28:07|22934.24
10:28:08|22930.
10:28:09|22936.16
10:28:10|22936.16
10:28:11|22936.16
10:28:13|22934.24
10:28:13|22939.65
10:28:16|22956.1
10:28:16|22955.45
10:28:17|22945.26
10:28:18|22937.23
10:28:19|22937.23
10:28:20|22942.25
10:28:22|22931.
10:28:23|22953.46
10:28:24|22953.46
10:28:25|22953.46
10:28:25|22950.28
10:28:27|22954.57
10:28:28|22962.28
10:28:29|22965.55
10:28:30|22965.55
10:28:31|22965.55
10:28:32|22970.15
10:28:33|22978.88
10:28:34|22997.2
10:28:35|22988.37
10:28:36|22988.37
10:28:37|22989.39
10:28:38|22989.39
10:28:39|22997.52
10:28:40|22996.99
10:28:41|23000.
10:28:42|23009.02
10:28:43|23009.02
10:28:44|23009.02
10:28:45|23009.02
10:28:46|23023.47
10:28:47|23033.69
10:28:48|23015.4
10:28:49|23015.4
10:28:50|23003.25
10:28:51|23005.72
10:28:52|23018.73
10:28:53|23018.73
10:28:54|23018.73
10:28:55|23019.68
10:28:56|23019.68
10:28:57|23028.35
10:28:58|23028.39
10:29:00|23049.24
10:29:01|23043.55
10:29:03|23036.93
10:29:03|23036.15
10:29:05|23036.15
10:29:06|23036.15
10:29:07|23013.45
10:29:08|23022.97
10:29:09|23022.97
10:29:10|23022.97
10:29:12|23049.8
10:29:13|23049.8
10:29:14|23057.22
10:29:15|23053.8
10:29:16|23063.21
10:29:16|23071.64
10:29:18|23071.64
10:29:19|23083.62
10:29:20|23087.63
10:29:21|23101.35
10:29:22|23087.63
10:29:23|23093.08
10:29:24|23087.63
10:29:24|23087.63
10:29:25|23085.01
10:29:26|23083.69
10:29:28|23101.05
10:29:28|23109.71
10:29:30|23109.71
10:29:30|23109.71
10:29:32|23108.4
10:29:33|23109.18
10:29:34|23126.52
10:29:35|23123.21
10:29:36|23143.77
10:29:38|23129.64
10:29:39|23129.64
10:29:40|23129.64
10:29:41|23129.64
10:29:42|23132.22
10:29:43|23132.22
10:29:44|23132.22
10:29:45|23135.71
10:29:46|23135.71
10:29:47|23121.84
10:29:49|23130.2
10:29:49|23130.2
10:29:50|23148.43
10:29:51|23148.43
10:29:54|23134.31
10:29:54|23122.37
10:29:55|23122.37
10:29:56|23127.02
10:29:57|23127.02
10:29:58|23127.02
10:30:00|23110.24
10:30:02|23115.98
10:30:03|23115.98
10:30:05|23121.1
10:30:07|23130.05
10:30:07|23130.05
10:30:09|23130.05
10:30:09|23141.11
10:30:11|23141.11
10:30:12|23156.11
10:30:13|23160.
10:30:14|23157.39
10:30:16|23160.
10:30:17|23160.
10:30:18|23153.6
10:30:18|23153.6
10:30:20|23149.37
10:30:20|23147.76
10:30:22|23147.76
10:30:22|23145.42
10:30:23|23145.42
10:30:25|23154.56
10:30:26|23147.07
10:30:26|23147.07
10:30:27|23147.07
10:30:29|23147.07
10:30:29|23147.66
10:30:30|23147.66
10:30:31|23147.66
10:30:32|23147.66
10:30:33|23147.66
10:30:34|23147.66
10:30:36|23154.9
10:30:37|23154.9
10:30:38|23158.79
10:30:38|23158.79
10:30:39|23158.79
10:30:41|23146.87
10:30:42|23157.03
10:30:43|23156.49
10:30:43|23184.34
10:30:45|23184.34
10:30:46|23176.03
10:30:47|23173.98
10:30:47|23163.65
10:30:49|23175.86
10:30:49|23175.86
10:30:51|23175.86
10:30:52|23161.97
10:30:53|23161.97
10:30:54|23177.43
10:30:55|23184.48
10:30:56|23187.53
10:30:57|23176.63
10:30:58|23162.42
10:30:59|23162.42
10:31:01|23175.02
10:31:03|23175.02
10:31:05|23175.02
10:31:06|23205.54
10:31:07|23214.32
10:31:08|23193.46
10:31:09|23193.46
10:31:10|23207.59
10:31:12|23207.59
10:31:13|23212.92
10:31:14|23212.92
10:31:15|23209.53
10:31:15|23209.53
10:31:17|23202.4
10:31:18|23187.84
10:31:19|23194.38
10:31:21|23194.38
10:31:22|23181.44
10:31:23|23177.43
10:31:23|23173.47
10:31:25|23163.93
10:31:25|23156.49
10:31:27|23156.49
10:31:28|23147.66
10:31:29|23167.44
10:31:30|23162.42
10:31:31|23150.86
10:31:32|23150.86
10:31:33|23172.18
10:31:34|23179.52
10:31:36|23168.92
10:31:38|23168.
10:31:38|23168.
10:31:39|23168.01
10:31:41|23168.
10:31:41|23160.01
10:31:43|23169.89
10:31:43|23169.89
10:31:44|23164.26
10:31:45|23163.61
10:31:47|23163.61
10:31:47|23163.61
10:31:48|23163.61
10:31:49|23184.77
10:31:50|23184.77
10:31:51|23192.06
10:31:52|23189.2
10:31:54|23189.2
10:31:55|23189.2
10:31:56|23185.86
10:31:57|23194.06
10:31:58|23189.36
10:31:59|23206.
10:32:00|23205.86
10:32:01|23197.64
10:32:02|23194.83
10:32:03|23183.41
10:32:05|23187.68
10:32:06|23187.68
10:32:07|23175.26
10:32:08|23175.26
10:32:09|23175.26
10:32:10|23172.39
10:32:11|23172.39
10:32:12|23172.39
10:32:14|23202.52
10:32:15|23208.11
10:32:17|23208.11
10:32:18|23208.11
10:32:19|23185.83
10:32:20|23185.83
10:32:21|23190.37
10:32:22|23190.37
10:32:23|23190.37
10:32:24|23152.78
10:32:25|23152.78
10:32:27|23152.78
10:32:27|23166.01
10:32:29|23168.5
10:32:29|23168.5
10:32:31|23168.5
10:32:32|23157.89
10:32:32|23150.
10:32:34|23150.
10:32:35|23150.
10:32:36|23149.98
10:32:37|23147.66
10:32:38|23143.
10:32:39|23143.
10:32:40|23143.
10:32:41|23143.
10:32:42|23162.17
10:32:43|23159.57
10:32:43|23152.21
10:32:45|23152.21
10:32:46|23152.21
10:32:47|23152.21
10:32:48|23143.
10:32:49|23144.3
10:32:50|23140.21
10:32:50|23139.01
10:32:52|23138.63
10:32:52|23146.81
10:32:54|23146.81
10:32:55|23146.81
10:32:56|23144.28
10:32:56|23144.28
10:32:57|23135.24
10:32:59|23135.24
10:33:00|23137.3
10:33:01|23135.13
10:33:01|23135.86
10:33:03|23135.86
10:33:05|23122.37
10:33:06|23122.68
10:33:08|23100.01
10:33:09|23100.13
10:33:10|23100.13
10:33:11|23106.6
10:33:12|23100.
10:33:13|23100.
10:33:14|23089.06
10:33:15|23089.06
10:33:17|23082.84
10:33:17|23082.84
10:33:18|23082.84
10:33:20|23092.42
10:33:20|23100.73
10:33:22|23100.73
10:33:22|23100.73
10:33:24|23079.62
10:33:24|23064.66
10:33:26|23064.41
10:33:27|23068.86
10:33:27|23068.81
10:33:28|23068.81
10:33:30|23062.09
10:33:32|23065.58
10:33:33|23066.87
10:33:34|23066.87
10:33:34|23073.49
10:33:36|23071.69
10:33:37|23071.69
10:33:38|23059.14
10:33:39|23059.14
10:33:40|23065.37
10:33:41|23065.37
10:33:42|23067.67
10:33:43|23067.67
10:33:44|23067.67
10:33:45|23049.4
10:33:46|23049.4
10:33:47|23047.71
10:33:48|23047.71
10:33:48|23042.59
10:33:50|23047.37
10:33:51|23037.32
10:33:51|23037.32
10:33:53|23052.21
10:33:53|23055.35
10:33:55|23055.35
10:33:56|23055.35
10:33:57|23065.79
10:33:58|23065.79
10:33:59|23055.02
10:34:00|23059.5
10:34:01|23059.5
10:34:02|23049.1
10:34:03|23049.1
10:34:04|23049.1
10:34:06|23044.25
10:34:06|23043.96
10:34:08|23042.4
10:34:09|23042.39
10:34:10|23048.93
10:34:12|23049.37
10:34:13|23049.37
10:34:13|23049.37
10:34:14|23037.63
10:34:15|23048.22
10:34:17|23055.54
10:34:18|23055.54
10:34:19|23055.54
10:34:20|23047.07
10:34:20|23047.07
10:34:21|23049.36
10:34:22|23047.19
10:34:23|23060.43
10:34:25|23060.43
10:34:25|23060.43
10:34:26|23060.43
10:34:27|23060.43
10:34:28|23061.7
10:34:30|23057.78
10:34:31|23077.85
10:34:32|23077.85
10:34:33|23056.48
10:34:34|23053.05
10:34:36|23060.67
10:34:36|23060.67
10:34:38|23060.67
10:34:38|23060.67
10:34:40|23056.5
10:34:41|23056.49
10:34:42|23045.18
10:34:43|23045.14
10:34:44|23045.14
10:34:44|23047.17
10:34:45|23047.17
10:34:47|23047.17
10:34:49|23045.93
10:34:49|23047.17
10:34:50|23047.63
10:34:51|23047.63
10:34:52|23038.
10:34:53|23030.01
10:34:54|23030.01
10:34:55|23022.71
10:34:57|23018.48
10:34:57|23018.48
10:34:58|23021.65
10:34:59|23025.63
10:35:00|23030.02
10:35:01|23011.5
10:35:02|23011.5
10:35:04|23014.87
10:35:06|23035.87
10:35:07|23030.26
10:35:09|23030.26
10:35:10|23041.53
10:35:12|23031.38
10:35:13|23048.83
10:35:15|23048.83
10:35:15|23048.83
10:35:17|23057.06
10:35:18|23059.99
10:35:19|23059.99
10:35:20|23082.4
10:35:21|23082.4
10:35:22|23082.35
10:35:23|23082.35
10:35:24|23082.35
10:35:26|23052.41
10:35:27|23075.12
10:35:28|23076.42
10:35:29|23075.27
10:35:30|23075.27
10:35:30|23075.27
10:35:32|23078.8
10:35:32|23078.8
10:35:34|23080.59
10:35:35|23072.3
10:35:35|23084.35
10:35:37|23067.86
10:35:38|23067.86
10:35:39|23082.14
10:35:40|23091.38
10:35:41|23091.38
10:35:42|23095.97
10:35:43|23084.97
10:35:45|23084.97
10:35:45|23075.29
10:35:47|23075.29
10:35:48|23075.29
10:35:49|23075.29
10:35:50|23075.29
10:35:50|23075.29
10:35:52|23075.29
10:35:53|23075.29
10:35:53|23104.82
10:35:55|23104.82
10:35:56|23103.82
10:35:57|23103.82
10:35:58|23103.82
10:35:59|23103.82
10:36:00|23103.82
10:36:01|23107.55
10:36:02|23107.55
10:36:03|23109.42
10:36:04|23107.5
10:36:05|23115.89
10:36:07|23115.89
10:36:08|23115.89
10:36:09|23115.89
10:36:10|23100.19
10:36:12|23113.86
10:36:14|23119.85
10:36:15|23119.85
10:36:15|23119.85
10:36:16|23130.92
10:36:19|23117.33
10:36:19|23111.53
10:36:20|23111.53
10:36:21|23099.94
10:36:22|23093.6
10:36:24|23082.46
10:36:25|23082.46
10:36:26|23082.46
10:36:27|23082.46
10:36:28|23082.46
10:36:30|23082.46
10:36:31|23082.46
10:36:32|23082.46
10:36:32|23093.14
10:36:34|23093.27
10:36:35|23097.8
10:36:36|23097.8
10:36:36|23102.07
10:36:38|23094.66
10:36:38|23094.66
10:36:39|23110.6
10:36:41|23110.6
10:36:42|23110.6
10:36:44|23116.14
10:36:45|23116.14
10:36:46|23116.14
10:36:47|23116.14
10:36:48|23116.14
10:36:49|23123.5
10:36:50|23132.88
10:36:51|23135.13
10:36:52|23144.17
10:36:53|23143.01
10:36:54|23149.57
10:36:55|23142.88
10:36:57|23142.88
10:36:58|23125.21
10:36:58|23125.21
10:37:00|23137.99
10:37:01|23131.33
10:37:02|23131.33
10:37:03|23131.33
10:37:04|23131.33
10:37:05|23119.54
10:37:06|23119.54
10:37:08|23117.9
10:37:09|23117.15
10:37:10|23117.15
10:37:11|23117.15
10:37:13|23125.06
10:37:14|23137.99
10:37:16|23148.41
10:37:17|23135.97
10:37:17|23135.89
10:37:19|23143.32
10:37:19|23143.32
10:37:21|23143.32
10:37:21|23143.32
10:37:23|23143.32
10:37:24|23143.32
10:37:25|23143.32
10:37:26|23143.32
10:37:28|23141.24
10:37:29|23148.41
10:37:29|23148.41
10:37:30|23149.29
10:37:31|23143.
10:37:32|23143.
10:37:33|23143.4
10:37:35|23149.49
10:37:37|23141.68
10:37:38|23149.49
10:37:39|23149.49
10:37:39|23149.49
10:37:41|23143.4
10:37:42|23143.4
10:37:43|23155.58
10:37:43|23155.58
10:37:45|23162.42
10:37:45|23167.72
10:37:47|23172.2
10:37:48|23172.2
10:37:49|23163.24
10:37:50|23172.19
10:37:51|23172.19
10:37:52|23172.19
10:37:53|23172.22
10:37:54|23172.13
10:37:55|23172.13
10:37:56|23172.12
10:37:57|23183.49
10:37:58|23183.49
10:37:59|23183.49
10:38:00|23183.49
10:38:02|23169.66
10:38:03|23169.66
10:38:04|23169.66
10:38:04|23163.49
10:38:06|23169.23
10:38:07|23155.51
10:38:09|23162.43
10:38:10|23147.12
10:38:10|23147.12
10:38:12|23155.5
10:38:13|23155.55
10:38:14|23155.55
10:38:15|23155.55
10:38:17|23155.55
10:38:17|23155.55
10:38:19|23155.55
10:38:20|23155.55
10:38:21|23155.55
10:38:23|23155.55
10:38:24|23179.11
10:38:25|23179.11
10:38:27|23179.11
10:38:27|23188.5
10:38:29|23188.5
10:38:30|23195.91
10:38:31|23195.91
10:38:32|23195.91
10:38:33|23193.36
10:38:34|23193.33
10:38:35|23190.52
10:38:37|23193.22
10:38:37|23199.5
10:38:38|23188.
10:38:40|23180.04
10:38:41|23172.43
10:38:41|23172.43
10:38:43|23172.43
10:38:44|23172.43
10:38:45|23172.43
10:38:45|23167.41
10:38:46|23167.42
10:38:48|23167.42
10:38:48|23167.42
10:38:50|23170.45
10:38:51|23170.45
10:38:51|23170.45
10:38:52|23164.95
10:38:53|23163.95
10:38:55|23163.95
10:38:55|23163.96
10:38:56|23163.96
10:38:57|23159.63
10:38:59|23159.23
10:39:00|23156.52
10:39:00|23155.55
10:39:02|23153.88
10:39:02|23150.
10:39:04|23148.31
10:39:05|23148.43
10:39:06|23148.43
10:39:07|23140.
10:39:08|23140.
10:39:09|23140.
10:39:11|23135.27
10:39:12|23135.27
10:39:13|23135.27
10:39:15|23135.27
10:39:16|23151.44
10:39:18|23156.73
10:39:18|23162.58
10:39:19|23154.92
10:39:20|23151.42
10:39:22|23151.42
10:39:22|23151.42
10:39:23|23144.26
10:39:24|23143.95
10:39:25|23143.95
10:39:26|23143.95
10:39:27|23137.04
10:39:28|23137.63
10:39:29|23137.63
10:39:31|23140.
10:39:31|23130.8
10:39:32|23118.55
10:39:33|23118.55
10:39:34|23117.1
10:39:35|23123.25
10:39:37|23115.3
10:39:37|23115.3
10:39:38|23108.39
10:39:39|23108.39
10:39:41|23108.39
10:39:42|23105.72
10:39:43|23105.72
10:39:44|23105.72
10:39:44|23105.72
10:39:46|23101.23
10:39:46|23098.85
10:39:47|23101.24
10:39:49|23101.24
10:39:50|23111.37
10:39:51|23084.98
10:39:51|23084.98
10:39:52|23084.98
10:39:53|23095.59
10:39:54|23097.25
10:39:55|23094.22
10:39:56|23092.78
10:39:57|23073.9
10:39:58|23082.09
10:39:59|23082.09
10:40:00|23072.03
10:40:01|23072.03
10:40:03|23072.03
10:40:04|23072.03
10:40:04|23072.03
10:40:06|23070.81
10:40:07|23062.26
10:40:07|23065.72
10:40:09|23068.83
10:40:10|23065.73
10:40:12|23070.39
10:40:14|23060.
10:40:14|23069.43
10:40:16|23070.62
10:40:18|23071.79
10:40:20|23071.79
10:40:21|23051.93
10:40:23|23051.93
10:40:24|23057.98
10:40:24|23057.98
10:40:26|23057.98
10:40:26|23050.
10:40:28|23049.44
10:40:28|23015.74
10:40:30|23014.94
10:40:31|23016.92
10:40:32|23016.92
10:40:33|23016.92
10:40:34|23016.92
10:40:35|23016.92
10:40:36|23017.21
10:40:36|23017.21
10:40:37|23017.82
10:40:38|23017.82
10:40:39|23012.73
10:40:40|23012.73
10:40:41|23015.48
10:40:42|23000.
10:40:44|22997.06
10:40:45|22999.02
10:40:46|22992.67
10:40:47|23006.12
10:40:48|23006.28
10:40:49|23011.18
10:40:50|23019.18
10:40:51|23019.19
10:40:52|23019.19
10:40:53|23025.11
10:40:55|23031.36
10:40:55|23034.46
10:40:56|23035.96
10:40:57|23039.4
10:40:58|23034.83
10:40:59|23032.76
10:41:00|23028.04
10:41:01|23028.04
10:41:02|23031.54
10:41:03|23031.54
10:41:04|23031.54
10:41:05|23027.66
10:41:06|23039.83
10:41:08|23025.8
10:41:08|23025.77
10:41:09|23029.03
10:41:11|23024.
10:41:13|23024.
10:41:14|23022.39
10:41:15|23027.57
10:41:16|23027.57
10:41:18|23044.13
10:41:19|23055.12
10:41:20|23056.77
10:41:21|23064.86
10:41:22|23068.89
10:41:23|23072.04
10:41:24|23073.83
10:41:25|23073.83
10:41:26|23073.72
10:41:27|23073.72
10:41:28|23073.72
10:41:29|23073.72
10:41:30|23089.96
10:41:31|23090.14
10:41:32|23095.09
10:41:33|23095.09
10:41:34|23096.66
10:41:35|23093.04
10:41:36|23097.99
10:41:37|23097.99
10:41:38|23103.96
10:41:39|23097.4
10:41:40|23097.39
10:41:41|23103.82
10:41:42|23094.69
10:41:43|23094.69
10:41:44|23095.78
10:41:45|23093.39
10:41:46|23093.39
10:41:47|23093.39
10:41:48|23082.23
10:41:49|23086.19
10:41:50|23086.19
10:41:51|23087.58
10:41:52|23087.58
10:41:53|23092.64
10:41:54|23092.22
10:41:55|23096.83
10:41:56|23098.1
10:41:57|23099.87
10:41:58|23112.48
10:41:59|23114.04
10:42:00|23115.93
10:42:01|23115.93
10:42:02|23119.23
10:42:03|23117.28
10:42:04|23117.28
10:42:05|23114.95
10:42:06|23103.58
10:42:07|23100.41
10:42:08|23097.07
10:42:09|23087.58
10:42:10|23082.56
10:42:12|23071.59
10:42:13|23075.39
10:42:14|23075.39
10:42:15|23071.55
10:42:16|23066.65
10:42:18|23061.61
10:42:19|23061.61
10:42:20|23061.61
10:42:21|23062.4
10:42:23|23064.04
10:42:23|23064.04
10:42:25|23059.68
10:42:26|23058.81
10:42:27|23058.81
10:42:28|23084.48
10:42:30|23084.48
10:42:30|23128.99
10:42:32|23096.81
10:42:33|23099.71
10:42:34|23103.67
10:42:35|23114.06
10:42:36|23116.74
10:42:37|23116.74
10:42:37|23129.01
10:42:39|23129.01
10:42:40|23129.01
10:42:41|23128.84
10:42:41|23146.32
10:42:43|23126.17
10:42:44|23132.68
10:42:45|23132.68
10:42:45|23122.76
10:42:47|23122.76
10:42:48|23114.05
10:42:48|23110.
10:42:50|23110.
10:42:51|23110.
10:42:52|23109.44
10:42:53|23109.44
10:42:53|23121.65
10:42:55|23121.65
10:42:56|23121.65
10:42:56|23121.65
10:42:58|23120.46
10:42:58|23120.46
10:43:00|23120.46
10:43:00|23116.49
10:43:01|23116.49
10:43:03|23112.54
10:43:04|23108.82
10:43:05|23108.82
10:43:06|23108.82
10:43:07|23108.82
10:43:08|23116.89
10:43:09|23106.87
10:43:10|23106.87
10:43:11|23106.87
10:43:11|23104.94
10:43:14|23104.94
10:43:16|23100.
10:43:16|23092.14
10:43:18|23089.96
10:43:19|23089.96
10:43:21|23089.96
10:43:22|23092.08
10:43:23|23092.08
10:43:24|23092.08
10:43:25|23080.34
10:43:26|23086.36
10:43:28|23087.76
10:43:28|23085.2
10:43:30|23087.21
10:43:31|23092.58
10:43:32|23087.02
10:43:33|23087.02
10:43:34|23093.48
10:43:35|23087.46
10:43:36|23082.36
10:43:37|23082.36
10:43:38|23072.85
10:43:39|23072.85
10:43:40|23070.59
10:43:41|23070.59
10:43:42|23070.57
10:43:44|23059.99
10:43:45|23059.99
10:43:46|23058.83
10:43:47|23058.83
10:43:48|23060.05
10:43:49|23067.63
10:43:49|23067.63
10:43:51|23078.72
10:43:52|23078.72
10:43:53|23078.76
10:43:53|23085.56
10:43:54|23085.56
10:43:56|23085.56
10:43:57|23085.56
10:43:58|23085.56
10:44:00|23094.69
10:44:00|23082.48
10:44:01|23084.37
10:44:02|23077.87
10:44:03|23068.31
10:44:05|23070.22
10:44:06|23068.37
10:44:07|23085.72
10:44:08|23080.4
10:44:09|23080.4
10:44:10|23081.53
10:44:11|23081.53
10:44:12|23081.53
10:44:13|23073.14
10:44:15|23073.1
10:44:16|23073.1
10:44:17|23073.1
10:44:19|23073.1
10:44:21|23063.37
10:44:21|23061.99
10:44:22|23061.99
10:44:23|23057.02
10:44:25|23055.87
10:44:25|23054.55
10:44:27|23054.55
10:44:27|23059.65
10:44:29|23068.49
10:44:31|23068.49
10:44:32|23068.49
10:44:32|23068.49
10:44:34|23090.81
10:44:34|23090.81
10:44:36|23084.75
10:44:37|23084.75
10:44:38|23084.75
10:44:38|23084.75
10:44:39|23079.77
10:44:40|23074.95
10:44:41|23074.95
10:44:42|23074.95
10:44:43|23085.16
10:44:45|23085.16
10:44:45|23085.16
10:44:47|23085.16
10:44:47|23096.26
10:44:49|23095.8
10:44:49|23091.52
10:44:50|23091.54
10:44:51|23095.43
10:44:52|23100.
10:44:53|23100.
10:44:55|23110.72
10:44:55|23100.84
10:44:57|23100.84
10:44:58|23107.13
10:44:59|23094.99
10:45:00|23092.37
10:45:01|23088.93
10:45:02|23088.93
10:45:03|23069.75
10:45:04|23065.5
10:45:05|23058.85
10:45:07|23050.9
10:45:07|23050.9
10:45:10|23050.
10:45:10|23050.49
10:45:12|23050.49
10:45:13|23061.85
10:45:13|23061.98
10:45:15|23055.19
10:45:16|23050.
10:45:17|23050.03
10:45:18|23050.
10:45:19|23050.
10:45:20|23050.
10:45:22|23050.
10:45:23|23050.
10:45:24|23050.
10:45:25|23050.
10:45:26|23050.
10:45:27|23050.
10:45:28|23050.
10:45:29|23035.21
10:45:31|23035.1
10:45:32|23025.97
10:45:33|23025.97
10:45:34|23027.27
10:45:35|23023.69
10:45:35|23023.69
10:45:36|23025.95
10:45:38|23019.48
10:45:38|23019.48
10:45:40|23023.69
10:45:41|23020.02
10:45:42|23024.37
10:45:43|23024.14
10:45:44|23024.08
10:45:45|23015.5
10:45:47|23017.16
10:45:48|23017.16
10:45:49|23018.72
10:45:50|23015.5
10:45:52|23006.59
10:45:52|23000.36
10:45:54|23000.36
10:45:54|23008.67
10:45:55|23008.67
10:45:56|23008.67
10:45:57|23005.89
10:45:59|23004.55
10:45:59|23000.01
10:46:01|23000.
10:46:02|22992.46
10:46:02|23000.48
10:46:04|23005.97
10:46:05|23005.97
10:46:06|22992.58
10:46:07|23009.97
10:46:08|23015.98
10:46:09|23000.79
10:46:10|23000.75
10:46:11|23000.75
10:46:12|23002.18
10:46:13|23003.78
10:46:14|23012.13
10:46:16|23000.75
10:46:18|23000.75
10:46:19|23000.75
10:46:20|23009.84
10:46:21|23009.84
10:46:22|23009.84
10:46:23|23009.84
10:46:25|23003.14
10:46:26|22999.28
10:46:27|22999.28
10:46:28|22999.28
10:46:29|23007.33
10:46:30|23007.33
10:46:31|23007.33
10:46:32|22997.27
10:46:33|22997.51
10:46:34|23001.61
10:46:35|23002.79
10:46:37|22997.51
10:46:37|22997.51
10:46:38|22997.51
10:46:39|22991.57
10:46:40|22987.53
10:46:41|22987.53
10:46:43|22980.38
10:46:44|22980.38
10:46:44|22967.28
10:46:45|22965.84
10:46:46|22970.65
10:46:47|22970.65
10:46:49|22970.65
10:46:51|22961.34
10:46:52|22961.34
10:46:53|22958.78
10:46:54|22958.78
10:46:55|22958.78
10:46:56|22952.15
10:46:57|22952.15
10:46:58|22952.15
10:46:59|22960.32
10:47:00|22952.63
10:47:01|22950.
10:47:02|22921.08
10:47:03|22921.09
10:47:04|22940.62
10:47:06|22911.61
10:47:07|22922.31
10:47:08|22925.1
10:47:09|22926.18
10:47:10|22933.28
10:47:12|22935.84
10:47:12|22956.16
10:47:14|22963.53
10:47:15|22929.61
10:47:16|22918.33
10:47:17|22912.
10:47:18|22919.8
10:47:19|22924.49
10:47:20|22921.49
10:47:21|22919.61
10:47:23|22929.94
10:47:24|22929.94
10:47:25|22936.69
10:47:25|22936.69
10:47:27|22936.69
10:47:28|22936.69
10:47:29|22957.01
10:47:30|22957.01
10:47:31|22954.3
10:47:32|22952.5
10:47:33|22952.51
10:47:34|22942.63
10:47:34|22942.63
10:47:36|22942.63
10:47:37|22948.96
10:47:38|22942.28
10:47:39|22942.28
10:47:40|22942.59
10:47:41|22942.59
10:47:41|22945.89
10:47:42|22945.89
10:47:43|22944.42
10:47:46|22950.29
10:47:46|22950.29
10:47:47|22952.99
10:47:48|22952.98
10:47:49|22952.98
10:47:51|22952.98
10:47:51|22952.98
10:47:53|22952.98
10:47:53|22934.23
10:47:55|22912.3
10:47:56|22923.32
10:47:57|22917.93
10:47:58|22917.93
10:47:59|22917.93
10:48:01|22917.93
10:48:02|22900.63
10:48:03|22914.55
10:48:04|22921.6
10:48:04|22921.6
10:48:07|22919.58
10:48:08|22929.2
10:48:09|22929.2
10:48:09|22920.19
10:48:10|22935.42
10:48:11|22935.42
10:48:13|22936.02
10:48:14|22937.38
10:48:15|22937.38
10:48:16|22937.38
10:48:16|22937.38
10:48:18|22954.13
10:48:20|22951.28
10:48:21|22931.91
10:48:23|22927.41
10:48:24|22925.74
10:48:25|22910.98
10:48:25|22900.01
10:48:27|22889.23
10:48:28|22887.47
10:48:29|22880.3
10:48:30|22875.73
10:48:31|22862.92
10:48:33|22872.65
10:48:33|22872.65
10:48:36|22810.01
10:48:37|22825.4
10:48:38|22825.4
10:48:39|22843.85
10:48:40|22843.85
10:48:41|22818.01
10:48:42|22818.86
10:48:43|22818.86
10:48:44|22817.48
10:48:45|22817.48
10:48:46|22820.04
10:48:47|22820.04
10:48:49|22817.32
10:48:49|22817.32
10:48:51|22828.74
10:48:52|22828.74
10:48:53|22828.74
10:48:54|22831.92
10:48:55|22831.92
10:48:56|22828.18
10:48:57|22850.72
10:48:58|22857.89
10:48:59|22896.41
10:49:00|22910.88
10:49:02|22912.26
10:49:03|22922.26
10:49:04|22908.94
10:49:05|22907.01
10:49:06|22903.79
10:49:07|22898.06
10:49:08|22905.63
10:49:09|22912.39
10:49:10|22919.28
10:49:11|22920.58
10:49:12|22919.9
10:49:13|22915.91
10:49:14|22915.91
10:49:15|22915.91
10:49:17|22915.91
10:49:17|22915.91
10:49:19|22915.91
10:49:20|22898.94
10:49:22|22898.94
10:49:22|22898.94
10:49:23|22864.66
10:49:25|22861.42
10:49:26|22860.25
10:49:27|22860.25
10:49:28|22861.37
10:49:29|22861.37
10:49:30|22854.01
10:49:31|22873.66
10:49:32|22873.66
10:49:33|22875.65
10:49:34|22875.65
10:49:35|22900.72
10:49:36|22900.72
10:49:37|22897.04
10:49:38|22897.04
10:49:39|22883.76
10:49:40|22883.76
10:49:41|22887.47
10:49:43|22880.84
10:49:44|22878.93
10:49:44|22864.09
10:49:46|22864.09
10:49:47|22871.92
10:49:49|22854.35
10:49:50|22860.11
10:49:51|22860.11
10:49:52|22860.11
10:49:53|22865.72
10:49:54|22865.72
10:49:55|22883.58
10:49:56|22886.02
10:49:57|22886.02
10:49:59|22877.34
10:50:00|22877.34
10:50:01|22877.34
10:50:01|22857.26
10:50:03|22852.18
10:50:04|22850.
10:50:05|22855.62
10:50:07|22855.62
10:50:07|22855.62
10:50:09|22862.22
10:50:10|22862.22
10:50:11|22881.92
10:50:13|22881.92
10:50:13|22883.94
10:50:14|22885.72
10:50:15|22885.72
10:50:16|22878.19
10:50:17|22865.45
10:50:18|22857.7
10:50:20|22868.33
10:50:22|22878.55
10:50:23|22883.78
10:50:24|22892.71
10:50:25|22897.32
10:50:27|22897.32
10:50:27|22897.32
10:50:29|22897.32
10:50:31|22886.03
10:50:31|22886.03
10:50:32|22898.87
10:50:33|22892.59
10:50:34|22892.59
10:50:35|22892.59
10:50:37|22895.73
10:50:38|22883.82
10:50:38|22883.82
10:50:39|22874.24
10:50:40|22883.02
10:50:41|22878.55
10:50:42|22872.74
10:50:43|22878.75
10:50:44|22870.
10:50:46|22870.
10:50:46|22876.88
10:50:47|22876.88
10:50:49|22875.44
10:50:50|22875.44
10:50:50|22875.44
10:50:51|22875.44
10:50:53|22875.44
10:50:54|22878.23
10:50:55|22878.23
10:50:56|22878.23
10:50:57|22878.23
10:50:58|22884.2
10:50:59|22884.2
10:51:00|22883.09
10:51:01|22890.49
10:51:02|22898.77
10:51:03|22904.64
10:51:04|22902.15
10:51:05|22902.15
10:51:06|22902.15
10:51:08|22902.15
10:51:09|22898.86
10:51:10|22898.86
10:51:11|22898.86
10:51:12|22898.86
10:51:13|22898.86
10:51:14|22898.86
10:51:15|22899.35
10:51:17|22896.84
10:51:18|22896.84
10:51:19|22907.96
10:51:20|22921.05
10:51:22|22923.
10:51:23|22934.96
10:51:25|22934.96
10:51:26|22936.63
10:51:27|22935.51
10:51:28|22935.51
10:51:29|22928.52
10:51:31|22926.31
10:51:32|22926.32
10:51:33|22926.32
10:51:35|22930.96
10:51:36|22930.96
10:51:37|22943.67
10:51:39|22942.53
10:51:39|22943.67
10:51:40|22943.67
10:51:42|22940.92
10:51:43|22939.56
10:51:43|22947.6
10:51:45|22947.6
10:51:45|22948.39
10:51:46|22948.39
10:51:47|22948.39
10:51:49|22927.51
10:51:50|22913.01
10:51:51|22906.37
10:51:52|22908.37
10:51:53|22917.33
10:51:55|22925.61
10:51:57|22925.61
10:51:57|22925.61
10:51:58|22925.61
10:51:59|22925.61
10:52:01|22925.61
10:52:01|22925.61
10:52:03|22923.63
10:52:04|22923.63
10:52:05|22923.63
10:52:06|22909.3
10:52:08|22914.77
10:52:09|22914.87
10:52:10|22914.87
10:52:11|22914.87
10:52:12|22932.18
10:52:14|22939.22
10:52:15|22939.22
10:52:16|22933.03
10:52:17|22934.47
10:52:17|22940.18
10:52:19|22940.18
10:52:20|22940.18
10:52:21|22940.18
10:52:23|22940.18
10:52:24|22952.96
10:52:25|22952.96
10:52:26|22947.43
10:52:27|22948.48
10:52:29|22948.48
10:52:29|22948.48
10:52:31|22944.22
10:52:33|22950.48
10:52:33|22950.48
10:52:35|22951.23
10:52:36|22951.23
10:52:37|22946.73
10:52:38|22946.73
10:52:40|22961.53
10:52:41|22951.69
10:52:42|22970.47
10:52:44|22970.47
10:52:44|22970.47
10:52:46|22969.51
10:52:46|22969.51
10:52:48|22967.04
10:52:48|22963.42
10:52:50|22967.05
10:52:50|22966.84
10:52:51|22966.84
10:52:53|22970.46
10:52:54|22965.38
10:52:54|22965.38
10:52:55|22965.38
10:52:57|22970.47
10:52:58|22970.47
10:52:58|22970.47
10:52:59|22970.47
10:53:00|22959.8
10:53:02|22959.8
10:53:04|22964.59
10:53:05|22950.48
10:53:06|22943.35
10:53:07|22938.7
10:53:08|22925.61
10:53:09|22925.61
10:53:11|22927.7
10:53:11|22937.26
10:53:12|22937.26
10:53:13|22942.21
10:53:14|22942.25
10:53:15|22945.72
10:53:16|22945.72
10:53:17|22945.72
10:53:18|22945.72
10:53:19|22955.57
10:53:20|22955.57
10:53:21|22955.57
10:53:23|22955.57
10:53:24|22955.57
10:53:26|22961.22
10:53:28|22965.57
10:53:29|22966.84
10:53:31|22977.66
10:53:31|22977.66
10:53:33|22980.02
10:53:33|22980.02
10:53:34|22980.02
10:53:35|22980.02
10:53:37|22980.02
10:53:38|22980.02
10:53:40|22980.02
10:53:40|22980.02
10:53:41|22940.31
10:53:42|22943.45
10:53:43|22943.45
10:53:44|22943.45
10:53:45|22943.45
10:53:46|22943.45
10:53:47|22965.21
10:53:48|22965.21
10:53:49|22965.21
10:53:50|22965.21
10:53:51|22965.21
10:53:52|22969.5
10:53:53|22969.5
10:53:54|22969.5
10:53:55|22969.5
10:53:56|22969.5
10:53:58|22969.5
10:53:59|22969.5
10:54:00|22969.5
10:54:01|22966.08
10:54:02|22966.08
10:54:03|22960.61
10:54:04|22960.03
10:54:05|22960.03
10:54:06|22960.03
10:54:07|22954.28
10:54:08|22948.28
10:54:09|22959.17
10:54:10|22959.17
10:54:11|22966.03
10:54:12|22966.67
10:54:13|22966.67
10:54:14|22966.67
10:54:15|22966.67
10:54:16|22966.67
10:54:17|22966.67
10:54:18|22955.73
10:54:19|22955.73
10:54:20|22948.18
10:54:21|22954.02
10:54:22|22959.32
10:54:23|22961.36
10:54:24|22970.27
10:54:25|22967.2
10:54:27|22967.2
10:54:27|22970.27
10:54:29|22969.49
10:54:30|22968.51
10:54:31|22966.77
10:54:32|22958.59
10:54:33|22958.59
10:54:34|22957.11
10:54:35|22957.11
10:54:36|22948.
10:54:38|22945.35
10:54:39|22934.28
10:54:40|22932.18
10:54:41|22930.
10:54:42|22922.27
10:54:43|22922.27
10:54:44|22922.27
10:54:45|22913.59
10:54:46|22913.59
10:54:48|22927.31
10:54:48|22927.31
10:54:50|22929.01
10:54:50|22935.67
10:54:52|22935.67
10:54:53|22920.85
10:54:54|22931.04
10:54:54|22931.5
10:54:56|22931.5
10:54:57|22931.5
10:54:58|22931.5
10:54:58|22930.
10:55:00|22930.
10:55:01|22930.
10:55:02|22930.
10:55:02|22930.
10:55:04|22923.6
10:55:06|22912.96
10:55:07|22912.96
10:55:08|22912.96
10:55:09|22912.96
10:55:10|22912.96
10:55:11|22916.4
10:55:12|22917.82
10:55:13|22917.82
10:55:14|22917.82
10:55:15|22907.66
10:55:16|22900.
10:55:17|22897.86
10:55:17|22897.86
10:55:19|22894.27
10:55:19|22894.27
10:55:21|22894.27
10:55:22|22889.64
10:55:23|22889.64
10:55:24|22891.99
10:55:26|22891.99
10:55:27|22888.53
10:55:28|22882.06
10:55:29|22882.06
10:55:30|22882.02
10:55:31|22882.02
10:55:32|22879.45
10:55:33|22886.01
10:55:34|22886.01
10:55:35|22903.62
10:55:37|22909.45
10:55:37|22909.45
10:55:39|22907.48
10:55:40|22906.87
10:55:41|22890.15
10:55:42|22890.15
10:55:43|22904.45
10:55:44|22904.45
10:55:45|22911.92
10:55:46|22911.92
10:55:47|22919.32
10:55:48|22921.61
10:55:49|22921.61
10:55:50|22932.42
10:55:51|22938.17
10:55:52|22938.17
10:55:53|22938.31
10:55:54|22938.31
10:55:56|22938.31
10:55:57|22924.32
10:55:58|22930.54
10:55:58|22930.54
10:55:59|22921.61
10:56:01|22909.02
10:56:02|22909.02
10:56:03|22909.02
10:56:04|22909.02
10:56:05|22909.02
10:56:06|22909.02
10:56:07|22888.
10:56:08|22897.12
10:56:09|22897.12
10:56:10|22897.12
10:56:11|22897.12
10:56:12|22897.12
10:56:13|22897.12
10:56:14|22900.
10:56:15|22900.
10:56:16|22900.
10:56:17|22895.17
10:56:18|22904.77
10:56:19|22904.77
10:56:20|22904.77
10:56:21|22904.77
10:56:22|22904.77
10:56:23|22904.77
10:56:24|22896.63
10:56:25|22896.63
10:56:26|22890.55
10:56:28|22896.56
10:56:28|22890.
10:56:30|22908.54
10:56:31|22889.08
10:56:32|22889.08
10:56:33|22889.08
10:56:34|22889.08
10:56:36|22917.43
10:56:37|22917.43
10:56:39|22917.43
10:56:40|22930.
10:56:41|22930.
10:56:41|22922.3
10:56:43|22942.06
10:56:44|22942.06
10:56:45|22942.06
10:56:47|22956.37
10:56:48|22951.66
10:56:49|22951.66
10:56:51|22951.66
10:56:51|22964.14
10:56:53|22964.14
10:56:53|22964.14
10:56:56|22965.56
10:56:56|22965.54
10:56:57|22965.54
10:56:58|22957.24
10:56:59|22957.24
10:57:01|22960.63
10:57:02|22960.63
10:57:03|22960.63
10:57:04|22958.04
10:57:05|22965.58
10:57:06|22958.05
10:57:07|22958.05
10:57:08|22950.49
10:57:09|22954.41
10:57:10|22954.41
10:57:11|22954.41
10:57:12|22954.41
10:57:13|22953.09
10:57:14|22953.09
10:57:15|22951.16
10:57:16|22951.76
10:57:17|22951.76
10:57:18|22951.76
10:57:19|22951.76
10:57:20|22951.76
10:57:21|22951.76
10:57:22|22951.76
10:57:23|22972.75
10:57:24|22972.75
10:57:25|22971.45
10:57:26|22971.45
10:57:28|22971.45
10:57:29|22951.95
10:57:30|22951.95
10:57:31|22951.95
10:57:32|22951.95
10:57:33|22951.95
10:57:34|22951.95
10:57:35|22951.95
10:57:36|22951.95
10:57:37|22954.59
10:57:38|22963.28
10:57:39|22963.28
10:57:41|22967.58
10:57:42|22967.58
10:57:43|22967.58
10:57:45|22972.46
10:57:46|22972.46
10:57:47|22972.46
10:57:47|22972.46
10:57:49|22958.42
10:57:49|22958.42
10:57:51|22956.7
10:57:51|22956.7
10:57:52|22956.7
10:57:54|22954.41
10:57:54|22951.16
10:57:55|22951.16
10:57:56|22946.52
10:57:58|22946.52
10:57:59|22934.27
10:58:00|22931.01
10:58:01|22930.55
10:58:02|22930.55
10:58:03|22921.35
10:58:04|22918.62
10:58:05|22918.62
10:58:06|22919.96
10:58:07|22919.61
10:58:09|22913.62
10:58:10|22906.27
10:58:11|22906.27
10:58:12|22905.
10:58:13|22898.29
10:58:14|22900.84
10:58:15|22900.84
10:58:16|22883.5
10:58:17|22907.71
10:58:18|22896.04
10:58:19|22896.04
10:58:20|22896.04
10:58:21|22896.04
10:58:22|22896.04
10:58:23|22896.04
10:58:24|22896.04
10:58:26|22892.67
10:58:26|22910.56
10:58:29|22916.71
10:58:29|22916.71
10:58:31|22913.62
10:58:32|22913.62
10:58:33|22913.62
10:58:34|22913.62
10:58:35|22894.93
10:58:36|22894.93
10:58:37|22894.93
10:58:38|22894.93
10:58:40|22901.44
10:58:41|22901.44
10:58:42|22891.14
10:58:43|22891.14
10:58:45|22887.04
10:58:46|22887.04
10:58:48|22887.04
10:58:48|22887.04
10:58:50|22893.08
10:58:51|22900.76
10:58:52|22896.34
10:58:54|22895.62
10:58:54|22895.62
10:58:55|22895.62
10:58:57|22899.6
10:58:58|22899.6
10:58:58|22899.6
10:59:00|22896.04
10:59:01|22896.04
10:59:02|22896.04
10:59:02|22893.79
10:59:04|22893.65
10:59:06|22897.57
10:59:07|22889.48
10:59:07|22895.95
10:59:09|22895.95
10:59:09|22889.42
10:59:11|22889.42
10:59:12|22883.05
10:59:13|22891.93
10:59:13|22888.88
10:59:16|22894.72
10:59:16|22894.72
10:59:17|22902.4
10:59:18|22903.67
10:59:19|22913.59
10:59:20|22921.89
10:59:21|22918.14
10:59:22|22918.14
10:59:23|22918.14
10:59:24|22921.37
10:59:25|22916.8
10:59:26|22911.97
10:59:27|22914.56
10:59:29|22925.41
10:59:30|22925.41
10:59:32|22907.93
10:59:33|22906.66
10:59:34|22906.66
10:59:35|22905.52
10:59:36|22903.02
10:59:37|22891.42
10:59:38|22881.9
10:59:39|22889.34
10:59:40|22889.34
10:59:41|22878.6
10:59:42|22878.6
10:59:43|22878.6
10:59:44|22895.96
10:59:45|22899.93
10:59:46|22899.82
10:59:47|22897.33
10:59:48|22897.33
10:59:49|22894.53
10:59:50|22892.98
10:59:51|22892.98
10:59:53|22889.33
10:59:54|22884.07
10:59:55|22890.51
10:59:56|22890.51
10:59:56|22898.72
10:59:58|22903.26
10:59:58|22898.03
11:00:01|22894.35
11:00:02|22894.27
11:00:03|22894.27
11:00:04|22920.83
11:00:05|22920.83
11:00:06|22921.59
11:00:08|22910.48
11:00:09|22910.48
11:00:10|22909.78
11:00:11|22913.44
11:00:12|22923.76
11:00:13|22923.76
11:00:15|22915.35
11:00:16|22902.79
11:00:17|22906.84
11:00:18|22906.84
11:00:19|22906.84
11:00:20|22906.84
11:00:21|22915.39
11:00:22|22910.99
11:00:23|22910.99
11:00:24|22919.79
11:00:26|22912.22
11:00:27|22915.68
11:00:28|22915.68
11:00:28|22929.68
11:00:30|22934.45
11:00:31|22934.45
11:00:32|22933.03
11:00:33|22933.03
11:00:35|22931.56
11:00:36|22931.56
11:00:37|22931.56
11:00:38|22931.56
11:00:39|22938.35
11:00:40|22936.83
11:00:42|22934.76
11:00:43|22931.53
11:00:43|22936.13
11:00:46|22932.84
11:00:46|22937.44
11:00:48|22938.58
11:00:49|22943.55
11:00:50|22941.01
11:00:51|22944.35
11:00:52|22944.34
11:00:53|22949.04
11:00:54|22949.04
11:00:55|22949.04
11:00:56|22950.68
11:00:58|22950.68
11:00:59|22950.68
11:01:00|22950.68
11:01:01|22954.43
11:01:02|22946.18
11:01:03|22946.18
11:01:04|22953.34
11:01:05|22953.34
11:01:05|22954.27
11:01:06|22943.88
11:01:07|22945.
11:01:09|22945.
11:01:09|22945.
11:01:11|22931.7
11:01:12|22928.23
11:01:13|22927.62
11:01:13|22924.66
11:01:15|22923.56
11:01:16|22919.96
11:01:17|22919.96
11:01:18|22919.96
11:01:19|22912.21
11:01:20|22916.21
11:01:20|22916.16
11:01:22|22916.17
11:01:23|22918.4
11:01:24|22918.4
11:01:25|22916.84
11:01:26|22916.84
11:01:26|22916.84
11:01:28|22916.57
11:01:29|22916.57
11:01:30|22913.4
11:01:31|22913.4
11:01:32|22901.14
11:01:34|22906.14
11:01:36|22911.39
11:01:37|22911.39
11:01:38|22910.07
11:01:39|22910.07
11:01:41|22912.27
11:01:42|22912.27
11:01:43|22912.27
11:01:44|22916.38
11:01:45|22921.69
11:01:46|22928.29
11:01:47|22931.43
11:01:48|22931.43
11:01:50|22939.74
11:01:51|22939.74
11:01:52|22939.74
11:01:53|22952.52
11:01:54|22952.52
11:01:55|22952.52
11:01:56|22951.28
11:01:57|22945.54
11:01:58|22945.54
11:01:59|22945.33
11:02:00|22945.33
11:02:01|22939.93
11:02:02|22939.93
11:02:03|22939.93
11:02:04|22939.93
11:02:05|22940.94
11:02:06|22935.13
11:02:07|22935.13
11:02:08|22941.19
11:02:09|22939.9
11:02:10|22939.9
11:02:11|22939.9
11:02:12|22939.9
11:02:13|22939.9
11:02:14|22961.09
11:02:15|22958.56
11:02:16|22958.56
11:02:17|22967.49
11:02:18|22967.49
11:02:19|22967.49
11:02:20|22953.17
11:02:21|22953.17
11:02:22|22948.67
11:02:23|22945.35
11:02:24|22945.35
11:02:25|22945.35
11:02:26|22945.35
11:02:27|22954.75
11:02:28|22952.69
11:02:29|22953.55
11:02:30|22953.55
11:02:31|22953.55
11:02:33|22940.5
11:02:35|22943.65
11:02:36|22942.87
11:02:38|22937.54
11:02:39|22931.98
11:02:40|22919.85
11:02:41|22931.44
11:02:42|22931.44
11:02:43|22931.44
11:02:44|22931.44
11:02:45|22931.44
11:02:47|22929.99
11:02:48|22931.96
11:02:49|22940.25
11:02:50|22937.95
11:02:51|22946.59
11:02:52|22946.63
11:02:53|22950.57
11:02:54|22958.03
11:02:56|22950.17
11:02:56|22941.62
11:02:58|22929.38
11:02:59|22929.38
11:03:00|22924.49
11:03:01|22924.57
11:03:02|22928.45
11:03:02|22928.45
11:03:04|22922.93
11:03:04|22913.52
11:03:05|22912.27
11:03:07|22910.99
11:03:08|22904.94
11:03:09|22902.09
11:03:09|22902.08
11:03:11|22902.09
11:03:11|22902.09
11:03:12|22902.03
11:03:14|22902.03
11:03:15|22902.03
11:03:16|22902.03
11:03:17|22902.03
11:03:17|22903.4
11:03:19|22898.24
11:03:19|22898.23
11:03:21|22898.23
11:03:22|22882.28
11:03:23|22882.29
11:03:24|22885.59
11:03:25|22906.43
11:03:25|22902.5
11:03:27|22902.5
11:03:28|22902.5
11:03:29|22902.5
11:03:29|22910.3
11:03:31|22910.3
11:03:31|22906.58
11:03:33|22906.58
11:03:35|22906.58
11:03:36|22905.89
11:03:37|22905.89
11:03:39|22904.75
11:03:41|22908.41
11:03:42|22904.02
11:03:43|22910.32
11:03:44|22915.6
11:03:45|22915.6
11:03:46|22915.09
11:03:47|22915.09
11:03:48|22915.09
11:03:49|22915.51
11:03:50|22915.51
11:03:51|22915.51
11:03:52|22915.55
11:03:53|22929.26
11:03:55|22938.56
11:03:56|22938.56
11:03:57|22938.56
11:03:59|22942.57
11:04:00|22950.24
11:04:01|22950.24
11:04:02|22950.24
11:04:03|22944.62
11:04:04|22950.29
11:04:05|22947.6
11:04:06|22947.35
11:04:07|22940.84
11:04:08|22940.84
11:04:09|22940.84
11:04:10|22937.72
11:04:11|22934.15
11:04:12|22934.15
11:04:13|22925.48
11:04:15|22922.39
11:04:16|22915.52
11:04:17|22915.52
11:04:18|22925.95
11:04:19|22925.95
11:04:20|22935.52
11:04:20|22952.37
11:04:22|22954.87
11:04:23|22954.87
11:04:24|22950.37
11:04:25|22950.37
11:04:26|22950.37
11:04:27|22970.32
11:04:27|22970.32
11:04:29|22970.32
11:04:30|22970.32
11:04:31|22965.88
11:04:32|22965.89
11:04:33|22968.24
11:04:35|22961.58
11:04:36|22961.58
11:04:37|22980.47
11:04:39|22984.74
11:04:40|22991.27
11:04:41|22981.65
11:04:43|22981.65
11:04:44|22974.45
11:04:45|22972.04
11:04:46|22975.61
11:04:47|22975.61
11:04:49|22975.61
11:04:50|22990.2
11:04:51|22990.2
11:04:52|22983.71
11:04:53|22981.09
11:04:54|22981.09
11:04:55|22969.5
11:04:56|22969.5
11:04:58|22975.59
11:04:58|22975.59
11:04:59|22989.76
11:05:00|22991.34
11:05:01|22985.62
11:05:02|22976.12
11:05:03|22976.12
11:05:05|22969.07
11:05:05|22969.07
11:05:07|22958.65
11:05:08|22958.65
11:05:09|22961.7
11:05:10|22961.7
11:05:11|22960.51
11:05:12|22975.35
11:05:13|22975.34
11:05:15|22979.53
11:05:16|22974.98
11:05:16|22972.77
11:05:19|22986.02
11:05:19|22978.35
11:05:20|22978.35
11:05:21|22978.35
11:05:22|22978.35
11:05:23|22977.5
11:05:24|22991.29
11:05:25|22991.29
11:05:26|22991.29
11:05:27|22991.29
11:05:28|22990.14
11:05:29|22987.43
11:05:30|22987.43
11:05:31|22993.59
11:05:32|22993.59
11:05:33|22989.27
11:05:35|22998.19
11:05:36|23000.
11:05:37|23000.
11:05:38|23000.
11:05:40|23003.09
11:05:41|23003.59
11:05:43|23000.
11:05:44|22990.14
11:05:46|22990.14
11:05:47|22990.14
11:05:47|22982.
11:05:49|22976.88
11:05:50|22968.38
11:05:51|22968.38
11:05:52|22968.38
11:05:54|22972.9
11:05:55|22966.7
11:05:56|22966.73
11:05:57|22961.59
11:05:59|22953.36
11:06:01|22952.77
11:06:01|22957.57
11:06:03|22949.29
11:06:04|22949.29
11:06:06|22932.35
11:06:07|22938.23
11:06:08|22935.61
11:06:09|22925.56
11:06:10|22925.51
11:06:12|22925.52
11:06:12|22925.52
11:06:14|22925.43
11:06:14|22915.15
11:06:15|22909.05
11:06:17|22905.05
11:06:17|22910.19
11:06:18|22905.06
11:06:19|22905.05
11:06:20|22909.03
11:06:22|22909.03
11:06:22|22901.95
11:06:24|22900.2
11:06:24|22904.14
11:06:25|22905.98
11:06:26|22912.74
11:06:27|22916.63
11:06:28|22911.06
11:06:29|22914.52
11:06:31|22923.55
11:06:31|22923.55
11:06:33|22920.73
11:06:33|22920.73
11:06:35|22920.73
11:06:36|22920.73
11:06:38|22920.73
11:06:39|22920.73
11:06:40|22912.2
11:06:41|22915.35
11:06:41|22913.6
11:06:43|22914.23
11:06:44|22916.19
11:06:45|22918.24
11:06:46|22920.96
11:06:47|22932.07
11:06:48|22932.07
11:06:49|22930.07
11:06:51|22911.4
11:06:52|22911.4
11:06:53|22911.4
11:06:54|22900.
11:06:56|22900.15
11:06:56|22900.97
11:06:58|22900.
11:06:59|22905.26
11:07:00|22905.26
11:07:01|22894.48
11:07:02|22894.48
11:07:03|22897.52
11:07:04|22897.52
11:07:05|22898.45
11:07:06|22898.45
11:07:07|22897.64
11:07:08|22897.64
11:07:09|22889.99
11:07:11|22883.09
11:07:11|22883.09
11:07:13|22890.35
11:07:14|22893.57
11:07:15|22893.57
11:07:16|22878.18
11:07:18|22888.04
11:07:19|22888.04
11:07:20|22877.96
11:07:21|22877.96
11:07:22|22884.23
11:07:23|22884.23
11:07:24|22884.23
11:07:25|22883.45
11:07:25|22881.08
11:07:27|22882.48
11:07:27|22883.35
11:07:29|22872.43
11:07:30|22872.43
11:07:31|22873.59
11:07:32|22873.59
11:07:34|22880.48
11:07:34|22880.48
11:07:36|22877.97
11:07:37|22883.76
11:07:38|22883.75
11:07:40|22878.44
11:07:40|22878.44
11:07:41|22867.32
11:07:43|22862.05
11:07:44|22862.05
11:07:45|22866.99
11:07:46|22856.45
11:07:47|22852.23
11:07:49|22853.38
11:07:50|22870.04
11:07:52|22858.83
11:07:52|22858.83
11:07:53|22863.96
11:07:54|22863.96
11:07:56|22850.01
11:07:57|22850.
11:07:59|22850.51
11:08:01|22850.01
11:08:01|22850.01
11:08:02|22858.41
11:08:03|22853.19
11:08:04|22850.
11:08:05|22855.22
11:08:06|22855.22
11:08:07|22858.93
11:08:09|22859.92
11:08:09|22859.92
11:08:10|22866.99
11:08:12|22866.99
11:08:12|22854.3
11:08:13|22850.
11:08:14|22850.
11:08:15|22846.09
11:08:16|22840.31
11:08:17|22832.6
11:08:18|22834.38
11:08:19|22839.45
11:08:20|22853.7
11:08:21|22853.7
11:08:22|22853.7
11:08:23|22872.02
11:08:24|22872.02
11:08:25|22872.02
11:08:26|22872.19
11:08:27|22872.19
11:08:28|22872.18
11:08:29|22872.19
11:08:31|22872.19
11:08:31|22877.43
11:08:32|22876.27
11:08:33|22871.46
11:08:34|22871.46
11:08:35|22872.13
11:08:36|22873.32
11:08:38|22882.07
11:08:39|22882.07
11:08:41|22877.25
11:08:42|22878.62
11:08:43|22874.5
11:08:44|22867.01
11:08:45|22867.05
11:08:46|22874.71
11:08:48|22876.4
11:08:48|22869.86
11:08:50|22853.34
11:08:51|22850.35
11:08:52|22850.35
11:08:54|22835.54
11:08:55|22833.62
11:08:57|22830.
11:08:57|22830.
11:08:58|22818.4
11:08:59|22821.83
11:09:00|22823.88
11:09:01|22837.81
11:09:02|22816.38
11:09:04|22816.57
11:09:05|22818.49
11:09:05|22822.69
11:09:06|22817.74
11:09:07|22817.96
11:09:09|22817.75
11:09:10|22810.86
11:09:11|22805.01
11:09:12|22805.02
11:09:13|22809.8
11:09:14|22812.44
11:09:15|22812.25
11:09:16|22812.25
11:09:17|22821.6
11:09:18|22818.38
11:09:19|22818.38
11:09:20|22810.18
11:09:21|22810.19
11:09:22|22810.19
11:09:23|22805.
11:09:24|22805.
11:09:25|22805.
11:09:26|22800.
11:09:27|22794.57
11:09:28|22794.73
11:09:30|22793.48
11:09:30|22805.02
11:09:31|22794.31
11:09:33|22794.31
11:09:33|22794.31
11:09:34|22793.95
11:09:35|22795.03
11:09:36|22796.36
11:09:37|22792.3
11:09:38|22792.31
11:09:40|22794.57
11:09:42|22803.42
11:09:43|22803.42
11:09:44|22803.42
11:09:44|22803.07
11:09:47|22803.07
11:09:47|22803.07
11:09:49|22803.07
11:09:49|22794.82
11:09:50|22787.63
11:09:51|22787.02
11:09:53|22790.77
11:09:54|22790.77
11:09:55|22792.15
11:09:56|22789.31
11:09:57|22793.6
11:09:58|22783.22
11:09:59|22783.22
11:10:00|22783.22
11:10:01|22790.24
11:10:02|22794.34
11:10:03|22793.3
11:10:04|22795.2
11:10:05|22776.96
11:10:06|22772.19
11:10:08|22774.81
11:10:09|22772.17
11:10:10|22774.1
11:10:11|22769.59
11:10:12|22768.
11:10:14|22779.76
11:10:15|22779.76
11:10:15|22767.92
11:10:17|22771.35
11:10:18|22785.75
11:10:19|22788.21
11:10:20|22783.37
11:10:21|22783.37
11:10:22|22776.01
11:10:23|22771.97
11:10:24|22767.19
11:10:24|22767.19
11:10:26|22771.06
11:10:27|22779.25
11:10:28|22775.03
11:10:28|22781.49
11:10:30|22781.49
11:10:31|22766.24
11:10:32|22766.2
11:10:33|22766.2
11:10:33|22768.71
11:10:35|22774.82
11:10:35|22785.7
11:10:37|22788.73
11:10:37|22785.66
11:10:39|22788.3
11:10:41|22801.03
11:10:41|22792.67
11:10:43|22792.67
11:10:44|22795.84
11:10:45|22795.26
11:10:46|22795.16
11:10:48|22795.53
11:10:49|22806.67
11:10:50|22806.67
11:10:51|22806.67
11:10:52|22795.48
11:10:53|22785.18
11:10:54|22790.
11:10:55|22797.51
11:10:56|22797.51
11:10:57|22801.91
11:10:59|22799.06
11:11:00|22799.06
11:11:01|22799.06
11:11:03|22799.06
11:11:03|22820.11
11:11:05|22814.24
11:11:07|22826.84
11:11:08|22826.84
11:11:09|22827.72
11:11:10|22814.1
11:11:12|22814.1
11:11:13|22814.1
11:11:14|22814.1
11:11:16|22829.83
11:11:17|22836.86
11:11:18|22836.42
11:11:18|22836.42
11:11:20|22836.97
11:11:22|22830.75
11:11:22|22837.27
11:11:23|22830.76
11:11:24|22830.76
11:11:25|22835.48
11:11:26|22830.71
11:11:27|22830.71
11:11:29|22830.71
11:11:30|22830.71
11:11:30|22830.71
11:11:31|22830.71
11:11:33|22824.91
11:11:33|22824.91
11:11:35|22824.01
11:11:36|22824.01
11:11:37|22824.01
11:11:38|22823.97
11:11:39|22815.36
11:11:40|22819.48
11:11:42|22818.89
11:11:43|22810.72
11:11:45|22800.
11:11:46|22800.
11:11:47|22795.53
11:11:48|22790.79
11:11:49|22786.82
11:11:51|22779.46
11:11:52|22779.46
11:11:52|22778.92
11:11:53|22778.92
11:11:54|22778.92
11:11:56|22772.8
11:11:56|22779.76
11:11:57|22780.15
11:11:58|22780.69
11:11:59|22779.48
11:12:00|22774.5
11:12:01|22775.35
11:12:03|22779.51
11:12:04|22779.51
11:12:05|22774.18
11:12:07|22772.86
11:12:08|22768.86
11:12:09|22759.5
11:12:10|22759.13
11:12:10|22759.13
11:12:11|22758.19
11:12:12|22760.34
11:12:14|22763.89
11:12:15|22763.89
11:12:15|22765.54
11:12:16|22765.54
11:12:17|22758.33
11:12:18|22749.14
11:12:20|22749.15
11:12:20|22775.17
11:12:21|22780.1
11:12:23|22776.19
11:12:24|22759.93
11:12:24|22775.22
11:12:25|22775.22
11:12:27|22775.22
11:12:28|22775.22
11:12:29|22775.22
11:12:30|22773.98
11:12:30|22773.98
11:12:32|22767.95
11:12:33|22767.95
11:12:33|22772.74
11:12:35|22773.97
11:12:36|22773.97
11:12:36|22774.15
11:12:38|22762.43
11:12:38|22775.35
11:12:40|22783.9
11:12:40|22775.12
11:12:42|22780.19
11:12:44|22780.19
11:12:45|22780.19
11:12:45|22780.19
11:12:47|22780.19
11:12:48|22785.77
11:12:49|22785.77
11:12:50|22775.88
11:12:51|22775.88
11:12:52|22775.88
11:12:53|22771.13
11:12:54|22770.
11:12:56|22771.1
11:12:57|22771.1
11:12:58|22767.53
11:12:59|22767.53
11:13:00|22777.28
11:13:01|22768.72
11:13:02|22772.59
11:13:03|22772.59
11:13:03|22760.
11:13:05|22755.02
11:13:06|22752.77
11:13:07|22750.
11:13:07|22731.28
11:13:09|22717.12
11:13:10|22731.8
11:13:11|22731.8
11:13:13|22731.8
11:13:13|22731.8
11:13:15|22738.31
11:13:16|22736.76
11:13:16|22738.31
11:13:18|22737.21
11:13:19|22737.21
11:13:19|22747.99
11:13:21|22793.78
11:13:21|22780.91
11:13:22|22779.55
11:13:23|22779.78
11:13:25|22791.32
11:13:25|22796.09
11:13:26|22806.52
11:13:27|22812.43
11:13:29|22812.43
11:13:29|22812.43
11:13:30|22825.64
11:13:31|22825.64
11:13:32|22821.83
11:13:33|22832.42
11:13:34|22832.42
11:13:35|22820.52
11:13:36|22820.52
11:13:37|22820.51
11:13:38|22819.25
11:13:40|22827.64
11:13:40|22827.64
11:13:41|22813.62
11:13:43|22813.62
11:13:45|22821.93
11:13:47|22821.93
11:13:48|22814.44
11:13:49|22820.39
11:13:50|22820.39
11:13:51|22808.01
11:13:53|22798.01
11:13:54|22798.01
11:13:55|22798.01
11:13:57|22798.01
11:13:57|22784.64
11:13:58|22784.64
11:13:59|22775.15
11:14:00|22775.15
11:14:01|22769.5
11:14:02|22769.5
11:14:03|22769.5
11:14:05|22759.69
11:14:06|22765.91
11:14:07|22765.91
11:14:08|22765.91
11:14:09|22768.6
11:14:10|22786.93
11:14:12|22780.85
11:14:13|22780.85
11:14:14|22793.97
11:14:15|22795.31
11:14:16|22795.31
11:14:17|22806.09
11:14:18|22806.44
11:14:19|22794.21
11:14:20|22794.21
11:14:21|22794.21
11:14:22|22780.11
11:14:23|22780.11
11:14:24|22780.11
11:14:26|22780.11
11:14:28|22780.11
11:14:28|22780.11
11:14:29|22795.63
11:14:30|22799.18
11:14:31|22799.18
11:14:32|22797.81
11:14:33|22796.16
11:14:34|22786.91
11:14:35|22773.05
11:14:36|22785.9
11:14:37|22785.9
11:14:38|22785.9
11:14:39|22776.93
11:14:40|22776.93
11:14:42|22765.85
11:14:42|22762.61
11:14:43|22762.61
11:14:45|22770.22
11:14:47|22766.72
11:14:47|22776.2
11:14:48|22783.22
11:14:49|22793.
11:14:50|22798.06
11:14:51|22798.06
11:14:53|22798.06
11:14:53|22798.06
11:14:54|22798.06
11:14:55|22798.06
11:14:56|22794.58
11:14:57|22794.58
11:14:58|22794.58
11:15:01|22779.81
11:15:01|22779.81
11:15:03|22765.48
11:15:04|22766.94
11:15:05|22766.94
11:15:06|22777.11
11:15:07|22777.11
11:15:08|22780.37
11:15:10|22780.37
11:15:11|22787.63
11:15:12|22787.63
11:15:13|22787.63
11:15:14|22787.63
11:15:15|22786.86
11:15:16|22786.86
11:15:17|22786.86
11:15:18|22789.79
11:15:19|22789.79
11:15:20|22792.07
11:15:21|22792.07
11:15:22|22792.07
11:15:23|22790.93
11:15:24|22779.78
11:15:25|22779.78
11:15:26|22779.78
11:15:27|22779.78
11:15:28|22779.78
11:15:29|22796.11
11:15:30|22793.63
11:15:31|22793.63
11:15:33|22773.38
11:15:33|22773.38
11:15:35|22766.67
11:15:35|22766.67
11:15:36|22753.78
11:15:37|22750.
11:15:39|22746.21
11:15:40|22745.08
11:15:40|22738.36
11:15:41|22738.36
11:15:43|22741.53
11:15:43|22736.03
11:15:45|22736.03
11:15:47|22743.12
11:15:48|22732.25
11:15:50|22737.02
11:15:50|22735.42
11:15:53|22732.13
11:15:53|22730.23
11:15:55|22730.23
11:15:56|22723.6
11:15:57|22728.31
11:15:59|22734.36
11:16:00|22734.36
11:16:02|22734.36
11:16:03|22731.72
11:16:04|22752.96
11:16:05|22736.43
11:16:06|22731.19
11:16:07|22731.19
11:16:08|22735.68
11:16:09|22720.38
11:16:10|22727.65
11:16:11|22722.64
11:16:12|22729.51
11:16:13|22723.61
11:16:14|22720.
11:16:15|22720.85
11:16:16|22718.91
11:16:17|22712.36
11:16:18|22712.36
11:16:19|22719.5
11:16:20|22721.88
11:16:21|22721.88
11:16:22|22722.21
11:16:23|22730.59
11:16:24|22730.59
11:16:25|22720.36
11:16:26|22720.36
11:16:27|22720.36
11:16:28|22720.36
11:16:29|22720.36
11:16:30|22720.36
11:16:31|22719.82
11:16:32|22719.82
11:16:33|22721.17
11:16:34|22721.17
11:16:35|22717.38
11:16:36|22717.55
11:16:37|22705.11
11:16:38|22713.96
11:16:39|22713.96
11:16:40|22714.31
11:16:41|22714.31
11:16:42|22703.85
11:16:43|22719.73
11:16:44|22724.02
11:16:45|22709.23
11:16:46|22709.23
11:16:47|22726.61
11:16:49|22730.51
11:16:50|22725.65
11:16:51|22711.19
11:16:52|22708.03
11:16:53|22705.76
11:16:54|22706.95
11:16:56|22702.74
11:16:56|22710.81
11:16:58|22710.81
11:16:58|22700.57
11:17:00|22697.13
11:17:01|22697.13
11:17:03|22688.
11:17:05|22674.94
11:17:06|22729.17
11:17:07|22730.52
11:17:08|22723.89
11:17:10|22759.38
11:17:10|22748.27
11:17:12|22756.66
11:17:13|22745.97
11:17:14|22746.41
11:17:14|22750.37
11:17:15|22745.28
11:17:16|22742.35
11:17:17|22742.35
11:17:18|22742.35
11:17:20|22742.35
11:17:21|22743.8
11:17:22|22743.8
11:17:23|22742.31
11:17:24|22737.06
11:17:25|22739.32
11:17:26|22729.92
11:17:27|22729.92
11:17:28|22723.21
11:17:30|22716.25
11:17:31|22723.41
11:17:32|22727.31
11:17:33|22732.85
11:17:33|22732.85
11:17:35|22732.85
11:17:36|22739.38
11:17:37|22739.38
11:17:38|22735.14
11:17:39|22735.14
11:17:40|22735.14
11:17:41|22733.02
11:17:42|22731.35
11:17:43|22736.39
11:17:43|22736.41
11:17:45|22744.13
11:17:46|22737.52
11:17:46|22724.73
11:17:49|22721.08
11:17:49|22721.41
11:17:50|22731.52
11:17:51|22729.11
11:17:52|22733.21
11:17:54|22734.76
11:17:56|22734.76
11:17:56|22726.28
11:17:57|22728.6
11:17:58|22730.4
11:17:59|22733.08
11:18:00|22741.13
11:18:02|22731.29
11:18:02|22739.98
11:18:04|22739.98
11:18:06|22739.98
11:18:07|22739.98
11:18:09|22772.88
11:18:10|22772.88
11:18:11|22772.88
11:18:11|22777.12
11:18:14|22777.87
11:18:15|22756.22
11:18:15|22756.22
11:18:17|22755.38
11:18:19|22735.62
11:18:20|22735.57
11:18:20|22735.57
11:18:21|22735.57
11:18:22|22735.58
11:18:24|22732.24
11:18:25|22732.24
11:18:26|22719.11
11:18:27|22719.11
11:18:28|22719.11
11:18:29|22724.36
11:18:30|22728.03
11:18:31|22713.36
11:18:32|22713.36
11:18:33|22713.36
11:18:34|22719.8
11:18:35|22719.8
11:18:36|22722.82
11:18:37|22722.82
11:18:38|22710.81
11:18:39|22699.23
11:18:40|22709.68
11:18:41|22709.68
11:18:42|22709.68
11:18:43|22699.27
11:18:44|22705.77
11:18:45|22711.5
11:18:46|22711.5
11:18:47|22706.61
11:18:48|22706.61
11:18:50|22690.63
11:18:50|22691.44
11:18:52|22704.37
11:18:53|22704.37
11:18:55|22696.42
11:18:55|22690.68
11:18:58|22688.39
11:18:58|22688.39
11:19:00|22689.13
11:19:01|22689.13
11:19:02|22691.17
11:19:03|22701.84
11:19:04|22707.44
11:19:06|22698.32
11:19:07|22696.63
11:19:08|22680.22
11:19:09|22687.64
11:19:10|22688.37
11:19:12|22674.94
11:19:12|22674.94
11:19:14|22681.68
11:19:15|22681.68
11:19:16|22681.68
11:19:17|22674.94
11:19:18|22674.94
11:19:19|22676.49
11:19:20|22655.6
11:19:21|22658.53
11:19:22|22665.
11:19:23|22657.23
11:19:24|22670.47
11:19:25|22675.1
11:19:26|22646.61
11:19:27|22650.19
11:19:28|22650.19
11:19:29|22658.35
11:19:30|22643.
11:19:31|22646.95
11:19:32|22626.66
11:19:33|22607.86
11:19:34|22607.86
11:19:35|22632.89
11:19:36|22643.62
11:19:37|22631.05
11:19:38|22635.97
11:19:39|22627.2
11:19:40|22627.2
11:19:41|22615.9
11:19:42|22618.66
11:19:43|22607.29
11:19:44|22611.93
11:19:45|22616.54
11:19:46|22632.51
11:19:47|22624.11
11:19:48|22625.34
11:19:50|22610.2
11:19:52|22613.02
11:19:53|22616.16
11:19:54|22616.65
11:19:56|22617.
11:19:57|22619.67
11:19:57|22634.77
11:19:59|22634.92
11:20:00|22634.92
11:20:01|22631.28
11:20:01|22632.8
11:20:03|22644.39
11:20:04|22639.26
11:20:05|22639.78
11:20:06|22653.82
11:20:07|22662.5
11:20:07|22662.5
11:20:10|22667.19
11:20:11|22651.8
11:20:12|22651.8
11:20:13|22651.8
11:20:14|22631.3
11:20:15|22618.84
11:20:17|22616.16
11:20:17|22607.8
11:20:19|22607.8
11:20:20|22614.76
11:20:20|22604.19
11:20:22|22603.73
11:20:23|22606.33
11:20:24|22605.48
11:20:25|22600.
11:20:26|22588.26
11:20:27|22591.63
11:20:28|22593.56
11:20:29|22613.21
11:20:29|22613.21
11:20:30|22599.61
11:20:31|22599.61
11:20:33|22600.45
11:20:33|22600.45
11:20:34|22596.98
11:20:35|22596.98
11:20:36|22590.77
11:20:38|22593.64
11:20:38|22593.64
11:20:40|22593.64
11:20:40|22598.53
11:20:41|22598.53
11:20:43|22600.85
11:20:44|22600.67
11:20:45|22592.24
11:20:46|22592.24
11:20:47|22606.64
11:20:48|22622.4
11:20:49|22619.55
11:20:51|22618.58
11:20:51|22618.58
11:20:54|22634.04
11:20:55|22634.04
11:20:56|22629.32
11:20:57|22620.49
11:20:57|22621.63
11:20:58|22625.93
11:20:59|22623.95
11:21:00|22623.95
11:21:01|22632.37
11:21:02|22629.92
11:21:04|22621.63
11:21:05|22634.34
11:21:07|22632.11
11:21:07|22626.13
11:21:08|22622.4
11:21:09|22624.53
11:21:10|22631.11
11:21:11|22631.11
11:21:13|22631.11
11:21:14|22653.08
11:21:15|22661.37
11:21:16|22668.64
11:21:18|22661.78
11:21:19|22646.21
11:21:20|22637.69
11:21:21|22637.69
11:21:22|22644.38
11:21:22|22644.38
11:21:23|22630.02
11:21:25|22632.47
11:21:26|22632.47
11:21:27|22626.13
11:21:28|22634.89
11:21:29|22627.58
11:21:30|22624.53
11:21:31|22622.44
11:21:32|22622.44
11:21:33|22621.77
11:21:34|22618.02
11:21:35|22618.02
11:21:36|22618.02
11:21:37|22618.02
11:21:38|22618.02
11:21:39|22618.02
11:21:40|22600.01
11:21:41|22600.01
11:21:42|22600.
11:21:43|22595.79
11:21:44|22593.64
11:21:45|22590.01
11:21:46|22599.
11:21:47|22599.
11:21:48|22599.
11:21:49|22617.73
11:21:50|22617.73
11:21:51|22617.73
11:21:53|22598.24
11:21:54|22609.96
11:21:55|22604.81
11:21:56|22604.81
11:21:57|22604.81
11:21:58|22587.43
11:21:59|22587.43
11:22:00|22586.6
11:22:01|22586.6
11:22:02|22594.78
11:22:04|22597.28
11:22:05|22586.
11:22:06|22580.51
11:22:07|22572.75
11:22:08|22583.56
11:22:10|22578.21
11:22:10|22575.19
11:22:11|22573.96
11:22:13|22577.13
11:22:14|22577.13
11:22:15|22587.71
11:22:16|22606.88
11:22:17|22606.88
11:22:18|22604.97
11:22:19|22604.97
11:22:20|22594.02
11:22:21|22594.02
11:22:22|22594.02
11:22:23|22594.02
11:22:24|22573.74
11:22:25|22572.85
11:22:26|22578.26
11:22:27|22584.11
11:22:28|22584.11
11:22:30|22584.11
11:22:30|22594.45
11:22:31|22594.45
11:22:33|22592.41
11:22:34|22585.94
11:22:35|22585.94
11:22:36|22585.94
11:22:37|22585.94
11:22:38|22585.94
11:22:39|22585.28
11:22:40|22576.71
11:22:41|22577.41
11:22:42|22577.41
11:22:43|22577.41
11:22:44|22577.41
11:22:45|22567.
11:22:46|22567.11
11:22:47|22563.03
11:22:48|22561.79
11:22:49|22558.
11:22:50|22559.49
11:22:51|22559.49
11:22:52|22561.07
11:22:53|22561.05
11:22:54|22561.23
11:22:55|22561.23
11:22:56|22573.06
11:22:58|22557.21
11:22:59|22565.31
11:23:00|22565.31
11:23:02|22555.92
11:23:03|22563.55
11:23:04|22563.55
11:23:06|22585.86
11:23:07|22585.86
11:23:08|22585.86
11:23:09|22585.93
11:23:11|22604.52
11:23:11|22604.52
11:23:12|22604.52
11:23:13|22604.52
11:23:15|22599.95
11:23:16|22599.95
11:23:16|22587.64
11:23:18|22580.16
11:23:19|22580.16
11:23:20|22580.16
11:23:21|22572.78
11:23:22|22572.78
11:23:23|22572.78
11:23:24|22572.78
11:23:25|22599.84
11:23:26|22599.84
11:23:27|22599.8
11:23:28|22606.28
11:23:29|22604.66
11:23:30|22606.42
11:23:31|22603.29
11:23:32|22603.29
11:23:33|22606.08
11:23:34|22606.08
11:23:36|22606.08
11:23:37|22606.08
11:23:38|22617.29
11:23:39|22608.94
11:23:41|22603.98
11:23:41|22603.98
11:23:42|22613.95
11:23:43|22596.66
11:23:44|22610.34
11:23:45|22610.34
11:23:46|22577.41
11:23:47|22577.41
11:23:49|22569.42
11:23:49|22572.98
11:23:50|22572.98
11:23:51|22572.98
11:23:53|22563.95
11:23:53|22576.84
11:23:56|22576.84
11:23:57|22584.75
11:23:58|22597.77
11:23:59|22598.9
11:24:00|22598.9
11:24:02|22595.39
11:24:03|22595.39
11:24:04|22595.39
11:24:05|22584.86
11:24:07|22581.06
11:24:08|22576.31
11:24:08|22576.31
11:24:10|22574.31
11:24:11|22569.42
11:24:13|22565.01
11:24:13|22564.59
11:24:14|22564.59
11:24:15|22564.59
11:24:17|22588.29
11:24:18|22587.17
11:24:19|22580.94
11:24:20|22578.29
11:24:21|22578.29
11:24:22|22578.29
11:24:23|22579.14
11:24:24|22583.92
11:24:25|22583.92
11:24:26|22589.97
11:24:27|22591.22
11:24:28|22591.22
11:24:29|22591.22
11:24:30|22585.18
11:24:31|22585.18
11:24:32|22585.18
11:24:33|22585.18
11:24:34|22593.43
11:24:35|22591.93
11:24:36|22588.6
11:24:37|22585.04
11:24:38|22591.43
11:24:39|22574.12
11:24:40|22574.12
11:24:41|22574.12
11:24:42|22574.12
11:24:43|22573.96
11:24:44|22573.96
11:24:45|22568.
11:24:46|22572.49
11:24:48|22564.17
11:24:49|22567.54
11:24:49|22563.05
11:24:51|22563.05
11:24:52|22563.05
11:24:52|22547.83
11:24:54|22555.21
11:24:56|22563.25
11:24:58|22567.59
11:25:00|22568.56
11:25:00|22568.56
11:25:02|22568.56
11:25:03|22560.97
11:25:04|22564.75
11:25:05|22546.86
11:25:07|22551.61
11:25:08|22551.61
11:25:09|22561.7
11:25:10|22561.7
11:25:11|22567.78
11:25:12|22563.68
11:25:13|22563.68
11:25:14|22563.68
11:25:15|22557.41
11:25:16|22557.41
11:25:17|22525.37
11:25:18|22526.12
11:25:19|22541.26
11:25:20|22538.73
11:25:21|22538.73
11:25:22|22539.52
11:25:23|22526.56
11:25:24|22526.56
11:25:25|22526.56
11:25:26|22551.45
11:25:27|22554.63
11:25:28|22553.23
11:25:29|22551.78
11:25:30|22546.12
11:25:31|22534.89
11:25:32|22534.89
11:25:33|22534.89
11:25:34|22534.89
11:25:35|22534.89
11:25:36|22538.65
11:25:37|22537.81
11:25:38|22537.81
11:25:40|22537.81
11:25:41|22527.49
11:25:41|22526.47
11:25:43|22525.67
11:25:44|22526.43
11:25:45|22515.13
11:25:46|22515.13
11:25:46|22515.13
11:25:48|22528.55
11:25:48|22530.83
11:25:50|22530.83
11:25:50|22530.83
11:25:52|22530.35
11:25:53|22522.3
11:25:54|22522.3
11:25:56|22515.12
11:25:56|22515.12
11:25:58|22515.12
11:26:00|22513.73
11:26:01|22514.2
11:26:02|22514.2
11:26:03|22529.88
11:26:04|22531.67
11:26:05|22526.46
11:26:06|22532.21
11:26:08|22535.43
11:26:08|22529.74
11:26:09|22521.36
11:26:10|22521.36
11:26:12|22521.36
11:26:13|22526.46
11:26:14|22526.46
11:26:15|22526.46
11:26:17|22521.37
11:26:17|22521.37
11:26:19|22519.63
11:26:20|22517.93
11:26:21|22520.53
11:26:22|22520.53
11:26:23|22520.53
11:26:24|22528.26
11:26:25|22532.61
11:26:26|22527.14
11:26:27|22527.14
11:26:28|22527.14
11:26:29|22522.02
11:26:30|22514.97
11:26:31|22512.31
11:26:32|22519.66
11:26:33|22523.49
11:26:34|22523.49
11:26:35|22523.49
11:26:36|22519.43
11:26:37|22519.73
11:26:38|22519.73
11:26:39|22529.2
11:26:40|22529.2
11:26:41|22527.13
11:26:42|22531.99
11:26:43|22521.64
11:26:44|22521.64
11:26:45|22506.
11:26:46|22506.
11:26:47|22506.
11:26:48|22530.21
11:26:49|22535.01
11:26:50|22523.71
11:26:51|22519.88
11:26:52|22519.88
11:26:53|22519.88
11:26:54|22519.88
11:26:55|22523.03
11:26:57|22524.52
11:26:57|22529.2
11:27:00|22530.1
11:27:01|22519.49
11:27:03|22529.15
11:27:03|22520.
11:27:05|22522.82
11:27:06|22518.87
11:27:07|22519.17
11:27:09|22528.35
11:27:10|22528.35
11:27:12|22528.9
11:27:12|22532.16
11:27:13|22532.16
11:27:14|22541.24
11:27:15|22541.24
11:27:17|22541.24
11:27:18|22558.76
11:27:19|22558.76
11:27:20|22578.02
11:27:21|22589.61
11:27:23|22587.44
11:27:24|22584.53
11:27:25|22584.53
11:27:25|22584.53
11:27:26|22584.53
11:27:28|22585.88
11:27:29|22584.53
11:27:29|22584.53
11:27:30|22584.53
11:27:32|22575.6
11:27:33|22575.6
11:27:34|22575.6
11:27:35|22569.95
11:27:35|22569.99
11:27:36|22569.99
11:27:38|22594.65
11:27:39|22594.65
11:27:39|22595.95
11:27:41|22594.66
11:27:41|22598.64
11:27:42|22592.47
11:27:44|22592.47
11:27:45|22578.29
11:27:45|22571.67
11:27:46|22565.38
11:27:48|22551.68
11:27:49|22551.68
11:27:50|22556.63
11:27:51|22560.07
11:27:52|22554.55
11:27:53|22551.67
11:27:54|22550.
11:27:55|22550.
11:27:56|22545.48
11:27:57|22545.48
11:27:58|22553.2
11:28:00|22558.45
11:28:02|22568.61
11:28:03|22568.61
11:28:04|22568.61
11:28:05|22568.61
11:28:06|22604.3
11:28:07|22604.34
11:28:08|22617.86
11:28:10|22635.46
11:28:11|22650.79
11:28:12|22657.73
11:28:13|22659.3
11:28:14|22659.33
11:28:15|22645.27
11:28:16|22639.69
11:28:16|22624.4
11:28:19|22624.4
11:28:19|22624.4
11:28:20|22624.4
11:28:21|22616.66
11:28:22|22604.81
11:28:23|22615.25
11:28:24|22611.41
11:28:25|22615.78
11:28:26|22635.69
11:28:27|22635.69
11:28:28|22630.46
11:28:29|22620.79
11:28:30|22620.79
11:28:31|22616.12
11:28:32|22616.12
11:28:33|22603.72
11:28:35|22600.51
11:28:36|22600.51
11:28:36|22600.51
11:28:38|22605.94
11:28:39|22605.94
11:28:40|22609.27
11:28:41|22609.31
11:28:42|22609.31
11:28:43|22621.98
11:28:44|22625.2
11:28:45|22627.
11:28:46|22627.
11:28:47|22615.89
11:28:48|22600.98
11:28:48|22605.41
11:28:50|22617.87
11:28:51|22617.87
11:28:51|22621.98
11:28:53|22621.98
11:28:54|22621.98
11:28:55|22613.87
11:28:56|22600.
11:28:57|22600.
11:28:59|22593.66
11:28:59|22590.99
11:29:01|22598.35
11:29:03|22591.04
11:29:04|22588.74
11:29:05|22581.47
11:29:06|22581.47
11:29:07|22577.12
11:29:08|22560.26
11:29:10|22563.59
11:29:11|22557.44
11:29:12|22557.06
11:29:13|22555.11
11:29:15|22567.87
11:29:16|22567.87
11:29:17|22546.58
11:29:18|22546.58
11:29:18|22546.58
11:29:19|22546.87
11:29:20|22546.87
11:29:21|22546.87
11:29:22|22550.73
11:29:24|22550.73
11:29:24|22551.83
11:29:25|22551.83
11:29:27|22556.31
11:29:28|22556.77
11:29:28|22556.77
11:29:30|22545.25
11:29:31|22531.
11:29:32|22546.31
11:29:33|22551.81
11:29:35|22552.46
11:29:36|22547.58
11:29:37|22546.33
11:29:38|22547.8
11:29:39|22568.34
11:29:40|22568.34
11:29:41|22568.86
11:29:42|22576.45
11:29:43|22575.93
11:29:44|22566.58
11:29:45|22566.58
11:29:46|22549.37
11:29:47|22534.03
11:29:48|22534.03
11:29:49|22529.52
11:29:50|22533.23
11:29:51|22537.48
11:29:52|22539.44
11:29:53|22539.44
11:29:54|22548.16
11:29:55|22548.16
11:29:56|22548.16
11:29:58|22538.23
11:29:59|22554.93
11:30:00|22554.93
11:30:01|22551.34
11:30:03|22530.
11:30:05|22530.
11:30:05|22532.01
11:30:07|22522.98
11:30:08|22522.98
11:30:10|22522.98
11:30:12|22525.53
11:30:12|22525.53
11:30:14|22522.91
11:30:16|22506.81
11:30:17|22506.81
11:30:19|22507.79
11:30:20|22507.79
11:30:21|22505.3
11:30:22|22505.3
11:30:23|22511.12
11:30:24|22524.43
11:30:25|22530.77
11:30:26|22523.48
11:30:27|22514.13
11:30:28|22514.13
11:30:29|22509.49
11:30:30|22508.8
11:30:31|22500.
11:30:32|22505.02
11:30:33|22504.91
11:30:34|22499.96
11:30:35|22506.12
11:30:36|22509.51
11:30:37|22499.26
11:30:38|22499.26
11:30:39|22519.96
11:30:40|22524.47
11:30:41|22524.47
11:30:42|22521.08
11:30:43|22517.04
11:30:44|22517.04
11:30:45|22517.04
11:30:46|22532.29
11:30:47|22532.29
11:30:48|22537.39
11:30:49|22540.22
11:30:50|22551.25
11:30:51|22557.16
11:30:52|22567.06
11:30:53|22567.06
11:30:54|22567.27
11:30:55|22578.8
11:30:56|22589.87
11:30:57|22595.86
11:30:58|22595.86
11:31:00|22593.53
11:31:02|22602.92
11:31:03|22603.66
11:31:05|22608.13
11:31:07|22604.91
11:31:07|22616.53
11:31:09|22616.53
11:31:10|22616.53
11:31:11|22623.66
11:31:12|22623.66
11:31:12|22606.61
11:31:13|22606.61
11:31:14|22612.09
11:31:16|22619.92
11:31:17|22619.92
11:31:17|22610.96
11:31:19|22605.18
11:31:20|22608.47
11:31:21|22608.47
11:31:22|22590.23
11:31:23|22578.8
11:31:24|22578.8
11:31:25|22577.03
11:31:26|22583.14
11:31:27|22598.6
11:31:28|22598.6
11:31:29|22606.63
11:31:30|22606.63
11:31:31|22609.58
11:31:32|22609.58
11:31:33|22609.58
11:31:34|22609.58
11:31:35|22609.58
11:31:36|22609.58
11:31:37|22629.21
11:31:38|22629.21
11:31:39|22629.21
11:31:41|22638.22
11:31:42|22638.22
11:31:43|22638.22
11:31:44|22638.22
11:31:44|22638.22
11:31:46|22638.25
11:31:47|22642.56
11:31:48|22642.56
11:31:49|22642.56
11:31:50|22627.48
11:31:51|22627.48
11:31:52|22660.52
11:31:53|22662.96
11:31:54|22668.76
11:31:55|22666.61
11:31:56|22666.61
11:31:57|22661.47
11:31:58|22661.47
11:31:59|22645.48
11:32:01|22645.48
11:32:03|22634.97
11:32:04|22634.97
11:32:06|22625.56
11:32:07|22620.
11:32:08|22610.99
11:32:09|22610.99
11:32:10|22610.96
11:32:11|22613.11
11:32:12|22624.36
11:32:13|22624.36
11:32:15|22632.42
11:32:15|22653.21
11:32:17|22653.21
11:32:19|22670.04
11:32:20|22669.3
11:32:20|22667.43
11:32:21|22665.39
11:32:23|22665.39
11:32:23|22665.39
11:32:24|22678.43
11:32:26|22678.43
11:32:26|22665.39
11:32:27|22665.88
11:32:28|22669.19
11:32:29|22668.06
11:32:30|22677.23
11:32:31|22687.75
11:32:32|22680.56
11:32:33|22680.56
11:32:34|22673.59
11:32:36|22670.47
11:32:36|22670.47
11:32:38|22671.69
11:32:39|22671.69
11:32:40|22689.8
11:32:41|22698.76
11:32:42|22692.1
11:32:43|22685.05
11:32:44|22692.47
11:32:45|22677.66
11:32:47|22675.34
11:32:48|22675.29
11:32:48|22669.63
11:32:50|22664.58
11:32:51|22676.3
11:32:52|22676.3
11:32:53|22670.51
11:32:54|22676.25
11:32:55|22676.25
11:32:56|22663.43
11:32:57|22672.18
11:32:58|22672.18
11:32:59|22672.18
11:33:00|22672.18
11:33:01|22679.34
11:33:03|22667.22
11:33:04|22664.99
11:33:05|22664.99
11:33:07|22670.96
11:33:09|22649.41
11:33:10|22649.41
11:33:11|22630.44
11:33:11|22652.38
11:33:13|22639.23
11:33:14|22641.49
11:33:15|22635.19
11:33:15|22625.45
11:33:17|22624.36
11:33:18|22624.36
11:33:19|22624.36
11:33:20|22624.36
11:33:21|22628.82
11:33:22|22626.55
11:33:23|22626.55
11:33:24|22635.73
11:33:25|22635.72
11:33:25|22639.09
11:33:27|22635.73
11:33:27|22635.73
11:33:28|22635.73
11:33:29|22635.73
11:33:31|22606.75
11:33:32|22606.75
11:33:33|22616.06
11:33:34|22633.4
11:33:35|22634.74
11:33:36|22637.53
11:33:37|22637.53
11:33:38|22637.53
11:33:39|22640.89
11:33:40|22640.89
11:33:41|22644.
11:33:42|22642.07
11:33:43|22643.79
11:33:44|22643.79
11:33:45|22642.07
11:33:46|22642.07
11:33:47|22638.09
11:33:48|22635.73
11:33:49|22621.32
11:33:50|22622.44
11:33:51|22617.37
11:33:52|22615.5
11:33:53|22615.5
11:33:54|22615.5
11:33:55|22616.66
11:33:56|22616.66
11:33:57|22617.82
11:33:58|22617.82
11:33:59|22617.82
11:34:00|22617.82
11:34:01|22617.82
11:34:02|22607.49
11:34:04|22607.49
11:34:05|22607.49
11:34:07|22617.78
11:34:09|22619.23
11:34:09|22619.23
11:34:11|22625.09
11:34:13|22636.35
11:34:14|22636.35
11:34:15|22636.35
11:34:16|22649.21
11:34:17|22649.21
11:34:18|22639.87
11:34:19|22644.96
11:34:20|22644.96
11:34:21|22643.8
11:34:22|22640.21
11:34:23|22640.21
11:34:24|22644.49
11:34:25|22644.49
11:34:26|22644.49
11:34:27|22644.49
11:34:28|22623.2
11:34:29|22623.2
11:34:30|22623.2
11:34:31|22623.2
11:34:32|22617.82
11:34:33|22617.82
11:34:34|22617.82
11:34:35|22617.82
11:34:36|22617.82
11:34:37|22617.82
11:34:38|22613.82
11:34:39|22623.6
11:34:40|22623.6
11:34:41|22623.6
11:34:42|22633.37
11:34:43|22633.58
11:34:44|22633.58
11:34:45|22628.38
11:34:46|22640.08
11:34:47|22639.63
11:34:48|22639.63
11:34:49|22632.98
11:34:50|22632.98
11:34:51|22632.98
11:34:52|22635.67
11:34:53|22639.7
11:34:54|22645.86
11:34:55|22645.86
11:34:56|22645.86
11:34:57|22645.86
11:34:58|22668.44
11:34:59|22668.44
11:35:00|22668.44
11:35:01|22668.44
11:35:02|22678.01
11:35:04|22678.01
11:35:05|22673.97
11:35:07|22670.83
11:35:08|22673.85
11:35:09|22673.85
11:35:10|22672.71
11:35:11|22654.51
11:35:12|22654.51
11:35:14|22651.67
11:35:15|22664.62
11:35:16|22664.62
11:35:17|22676.91
11:35:18|22676.91
11:35:19|22676.91
11:35:20|22676.91
11:35:22|22683.57
11:35:23|22689.13
11:35:24|22689.13
11:35:25|22679.23
11:35:26|22679.23
11:35:27|22704.55
11:35:28|22700.13
11:35:29|22698.96
11:35:30|22694.1
11:35:31|22694.1
11:35:32|22688.13
11:35:32|22676.17
11:35:34|22677.73
11:35:34|22685.
11:35:36|22683.87
11:35:37|22683.87
11:35:38|22683.87
11:35:39|22695.19
11:35:40|22689.71
11:35:41|22681.71
11:35:42|22687.96
11:35:43|22695.81
11:35:44|22692.93
11:35:45|22690.01
11:35:46|22690.01
11:35:46|22690.01
11:35:47|22678.04
11:35:49|22678.04
11:35:49|22678.04
11:35:50|22675.45
11:35:52|22675.45
11:35:53|22679.07
11:35:53|22679.07
11:35:56|22677.14
11:35:56|22685.
11:35:57|22685.
11:35:58|22686.82
11:35:59|22677.04
11:36:01|22669.88
11:36:01|22661.79
11:36:02|22684.9
11:36:03|22682.56
11:36:05|22666.26
11:36:07|22658.48
11:36:08|22651.67
11:36:10|22664.19
11:36:11|22667.71
11:36:12|22660.63
11:36:14|22653.81
11:36:15|22653.81
11:36:16|22641.31
11:36:17|22641.31
11:36:17|22634.75
11:36:19|22637.32
11:36:19|22634.54
11:36:20|22634.54
11:36:23|22639.46
11:36:23|22639.46
11:36:26|22629.01
11:36:27|22629.81
11:36:28|22629.81
11:36:30|22634.19
11:36:31|22634.19
11:36:32|22634.19
11:36:33|22617.83
11:36:34|22617.78
11:36:35|22617.78
11:36:36|22617.78
11:36:37|22622.43
11:36:38|22624.57
11:36:38|22621.33
11:36:39|22620.86
11:36:41|22618.99
11:36:41|22620.86
11:36:43|22620.86
11:36:43|22620.86
11:36:45|22620.86
11:36:46|22618.04
11:36:47|22620.63
11:36:48|22619.65
11:36:49|22620.37
11:36:50|22620.37
11:36:51|22620.37
11:36:52|22620.37
11:36:52|22620.95
11:36:54|22622.
11:36:55|22620.95
11:36:56|22616.75
11:36:57|22620.21
11:36:58|22620.21
11:36:59|22636.06
11:37:00|22636.06
11:37:00|22637.2
11:37:02|22630.27
11:37:04|22635.72
11:37:04|22635.72
11:37:06|22635.72
11:37:08|22648.69
11:37:10|22630.27
11:37:11|22630.27
11:37:12|22618.6
11:37:14|22625.37
11:37:16|22625.37
11:37:17|22613.26
11:37:18|22613.26
11:37:18|22620.49
11:37:20|22620.49
11:37:21|22616.44
11:37:22|22616.44
11:37:23|22616.44
11:37:25|22620.
11:37:26|22620.
11:37:26|22613.83
11:37:28|22613.83
11:37:29|22629.5
11:37:30|22629.5
11:37:30|22628.79
11:37:32|22626.58
11:37:32|22624.34
11:37:33|22618.89
11:37:35|22612.12
11:37:36|22615.79
11:37:37|22613.18
11:37:38|22613.26
11:37:39|22624.86
11:37:40|22624.86
11:37:40|22624.86
11:37:43|22624.86
11:37:43|22624.86
11:37:44|22631.32
11:37:45|22629.74
11:37:46|22620.96
11:37:47|22623.25
11:37:48|22621.58
11:37:49|22614.58
11:37:50|22614.9
11:37:52|22621.04
11:37:53|22618.08
11:37:54|22621.51
11:37:56|22621.59
11:37:57|22620.
11:37:58|22624.64
11:37:58|22624.64
11:37:59|22624.64
11:38:00|22617.93
11:38:02|22617.93
11:38:02|22617.93
11:38:04|22617.93
11:38:04|22613.63
11:38:06|22613.63
11:38:07|22604.92
11:38:08|22606.34
11:38:10|22602.27
11:38:12|22600.
11:38:13|22595.67
11:38:14|22597.98
11:38:14|22597.98
11:38:16|22597.98
11:38:16|22597.98
11:38:18|22597.76
11:38:18|22597.76
11:38:19|22591.13
11:38:21|22592.54
11:38:22|22593.08
11:38:23|22593.08
11:38:25|22598.62
11:38:26|22593.96
11:38:27|22592.29
11:38:28|22592.29
11:38:29|22593.62
11:38:30|22589.2
11:38:31|22585.29
11:38:32|22586.2
11:38:33|22590.78
11:38:34|22593.65
11:38:35|22601.14
11:38:36|22600.03
11:38:37|22602.97
11:38:38|22600.93
11:38:39|22600.93
11:38:40|22596.87
11:38:41|22595.11
11:38:42|22593.15
11:38:43|22596.34
11:38:44|22591.21
11:38:45|22591.21
11:38:46|22591.21
11:38:48|22591.21
11:38:49|22585.87
11:38:49|22582.43
11:38:51|22588.23
11:38:52|22588.23
11:38:53|22591.72
11:38:54|22591.72
11:38:55|22592.84
11:38:56|22592.84
11:38:57|22597.9
11:38:58|22597.9
11:38:59|22597.9
11:39:00|22597.9
11:39:01|22597.9
11:39:02|22597.9
11:39:03|22613.04
11:39:04|22618.75
11:39:05|22623.58
11:39:06|22628.5
11:39:07|22623.58
11:39:09|22623.58
11:39:11|22620.86
11:39:12|22620.86
11:39:13|22620.85
11:39:15|22617.62
11:39:16|22617.62
11:39:17|22617.62
11:39:17|22614.36
11:39:19|22606.86
11:39:20|22602.81
11:39:21|22602.81
11:39:22|22604.91
11:39:23|22604.91
11:39:24|22597.92
11:39:25|22605.02
11:39:26|22607.44
11:39:27|22613.04
11:39:29|22613.04
11:39:30|22613.04
11:39:31|22615.46
11:39:32|22615.46
11:39:33|22619.33
11:39:34|22607.07
11:39:35|22608.33
11:39:36|22611.87
11:39:37|22611.87
11:39:38|22611.87
11:39:38|22599.8
11:39:40|22599.8
11:39:40|22599.8
11:39:41|22608.57
11:39:42|22609.
11:39:43|22608.66
11:39:45|22610.39
11:39:46|22613.92
11:39:46|22618.14
11:39:48|22618.14
11:39:48|22618.14
11:39:49|22618.14
11:39:51|22615.
11:39:52|22615.
11:39:53|22615.
11:39:53|22628.38
11:39:54|22628.5
11:39:55|22629.89
11:39:56|22636.75
11:39:57|22633.94
11:39:58|22640.4
11:40:00|22646.1
11:40:00|22652.74
11:40:01|22648.38
11:40:03|22655.72
11:40:04|22641.37
11:40:05|22641.36
11:40:06|22627.83
11:40:07|22618.12
11:40:08|22612.77
11:40:10|22612.77
11:40:10|22612.77
11:40:12|22603.06
11:40:12|22603.06
11:40:14|22600.19
11:40:15|22597.79
11:40:15|22582.76
11:40:17|22588.58
11:40:19|22588.58
11:40:19|22588.58
11:40:20|22578.8
11:40:21|22581.34
11:40:23|22582.56
11:40:23|22582.56
11:40:24|22598.12
11:40:26|22598.12
11:40:27|22598.98
11:40:27|22591.8
11:40:28|22591.8
11:40:29|22591.8
11:40:30|22591.76
11:40:31|22595.67
11:40:32|22603.49
11:40:33|22607.16
11:40:34|22607.16
11:40:35|22595.28
11:40:36|22595.28
11:40:37|22604.41
11:40:38|22580.23
11:40:39|22599.76
11:40:40|22605.69
11:40:41|22605.69
11:40:42|22599.19
11:40:43|22599.19
11:40:44|22584.56
11:40:45|22588.33
11:40:46|22588.33
11:40:47|22588.33
11:40:48|22585.04
11:40:49|22585.04
11:40:50|22585.04
11:40:51|22585.04
11:40:52|22585.04
11:40:53|22581.58
11:40:54|22587.8
11:40:55|22582.67
11:40:56|22582.67
11:40:57|22569.94
11:40:58|22578.76
11:40:59|22578.76
11:41:00|22583.18
11:41:01|22583.18
11:41:02|22587.86
11:41:03|22583.15
11:41:04|22583.15
11:41:05|22583.15
11:41:06|22583.15
11:41:07|22579.93
11:41:08|22579.93
11:41:10|22579.7
11:41:12|22579.7
11:41:12|22574.79
11:41:14|22574.79
11:41:16|22581.04
11:41:17|22585.03
11:41:18|22585.03
11:41:19|22585.03
11:41:20|22585.03
11:41:21|22585.03
11:41:22|22579.66
11:41:23|22572.21
11:41:24|22572.21
11:41:25|22572.21
11:41:26|22572.21
11:41:27|22572.2
11:41:29|22572.2
11:41:30|22575.99
11:41:30|22580.76
11:41:31|22580.76
11:41:32|22574.32
11:41:33|22560.93
11:41:34|22560.93
11:41:35|22564.91
11:41:37|22564.91
11:41:38|22564.91
11:41:38|22563.19
11:41:40|22560.16
11:41:40|22559.6
11:41:41|22559.35
11:41:43|22557.23
11:41:44|22557.23
11:41:45|22554.3
11:41:46|22554.3
11:41:47|22554.3
11:41:47|22549.21
11:41:48|22552.81
11:41:49|22547.84
11:41:51|22536.95
11:41:52|22536.95
11:41:53|22553.14
11:41:53|22553.09
11:41:54|22553.09
11:41:55|22555.81
11:41:56|22561.27
11:41:57|22548.32
11:41:58|22548.32
11:41:59|22548.32
11:42:00|22548.32
11:42:02|22548.32
11:42:03|22550.05
11:42:04|22548.98
11:42:05|22544.
11:42:05|22544.
11:42:07|22544.85
11:42:08|22544.85
11:42:09|22534.49
11:42:09|22540.55
11:42:11|22552.02
11:42:13|22558.67
11:42:14|22568.14
11:42:15|22574.4
11:42:16|22574.41
11:42:17|22576.58
11:42:19|22590.25
11:42:20|22587.51
11:42:20|22587.51
11:42:22|22584.05
11:42:23|22584.05
11:42:24|22576.42
11:42:25|22582.91
11:42:26|22586.66
11:42:27|22570.96
11:42:28|22570.96
11:42:29|22570.96
11:42:30|22579.8
11:42:31|22579.8
11:42:31|22579.8
11:42:33|22579.8
11:42:33|22583.59
11:42:34|22583.59
11:42:36|22577.28
11:42:36|22576.62
11:42:38|22576.62
11:42:39|22576.62
11:42:40|22576.62
11:42:40|22576.62
11:42:41|22576.62
11:42:42|22576.62
11:42:44|22576.62
11:42:44|22576.62
11:42:46|22564.07
11:42:47|22564.07
11:42:47|22564.07
11:42:48|22564.07
11:42:49|22574.17
11:42:50|22579.94
11:42:52|22606.19
11:42:53|22613.73
11:42:53|22613.73
11:42:55|22614.84
11:42:56|22615.41
11:42:57|22612.06
11:42:58|22611.18
11:42:58|22611.14
11:43:00|22611.14
11:43:01|22611.14
11:43:02|22610.86
11:43:04|22615.7
11:43:04|22623.55
11:43:05|22638.39
11:43:07|22638.39
11:43:08|22638.39
11:43:08|22633.75
11:43:10|22633.75
11:43:10|22638.81
11:43:11|22641.49
11:43:12|22641.49
11:43:14|22646.97
11:43:16|22645.53
11:43:17|22645.53
11:43:18|22645.48
11:43:19|22640.76
11:43:21|22629.41
11:43:22|22619.5
11:43:23|22619.51
11:43:24|22618.29
11:43:25|22619.01
11:43:26|22621.68
11:43:27|22622.94
11:43:28|22632.88
11:43:30|22635.39
11:43:30|22639.06
11:43:32|22651.3
11:43:33|22651.3
11:43:34|22651.3
11:43:35|22651.3
11:43:37|22647.48
11:43:37|22641.26
11:43:39|22641.94
11:43:39|22641.94
11:43:41|22654.51
11:43:42|22654.51
11:43:43|22647.08
11:43:44|22647.08
11:43:46|22650.4
11:43:47|22650.4
11:43:48|22654.55
11:43:49|22659.7
11:43:50|22660.83
11:43:51|22672.26
11:43:52|22672.27
11:43:53|22662.46
11:43:54|22673.93
11:43:55|22673.93
11:43:56|22673.93
11:43:58|22659.8
11:43:59|22659.8
11:43:59|22659.8
11:44:01|22654.85
11:44:01|22647.96
11:44:03|22660.42
11:44:04|22660.42
11:44:05|22671.85
11:44:06|22671.85
11:44:07|22671.85
11:44:08|22676.25
11:44:09|22671.86
11:44:10|22671.86
11:44:11|22671.86
11:44:13|22654.2
11:44:15|22651.39
11:44:16|22645.4
11:44:17|22638.
11:44:18|22643.4
11:44:20|22638.82
11:44:20|22637.95
11:44:22|22637.95
11:44:23|22647.39
11:44:23|22651.87
11:44:25|22651.87
11:44:25|22648.38
11:44:27|22651.86
11:44:28|22650.
11:44:29|22650.
11:44:30|22650.07
11:44:31|22649.13
11:44:31|22649.13
11:44:33|22631.82
11:44:34|22631.58
11:44:35|22627.1
11:44:37|22630.95
11:44:37|22630.95
11:44:38|22630.95
11:44:39|22624.43
11:44:41|22634.39
11:44:42|22634.39
11:44:43|22633.67
11:44:44|22633.07
11:44:45|22629.56
11:44:46|22628.42
11:44:47|22623.41
11:44:48|22623.41
11:44:49|22623.41
11:44:50|22627.
11:44:51|22623.81
11:44:52|22623.81
11:44:53|22626.61
11:44:54|22621.6
11:44:55|22622.8
11:44:56|22620.09
11:44:57|22621.52
11:44:58|22621.52
11:44:59|22621.52
11:45:00|22624.95
11:45:01|22624.95
11:45:02|22635.07
11:45:03|22643.17
11:45:04|22633.7
11:45:06|22632.97
11:45:07|22632.97
11:45:09|22629.96
11:45:09|22629.96
11:45:11|22630.68
11:45:12|22630.68
11:45:13|22628.93
11:45:15|22631.94
11:45:16|22631.94
11:45:17|22647.81
11:45:18|22647.81
11:45:19|22647.81
11:45:20|22647.81
11:45:22|22647.81
11:45:23|22650.64
11:45:24|22650.64
11:45:25|22650.64
11:45:26|22670.05
11:45:27|22666.96
11:45:28|22666.96
11:45:29|22666.96
11:45:30|22666.96
11:45:31|22650.
11:45:32|22650.
11:45:33|22637.06
11:45:34|22634.02
11:45:34|22634.02
11:45:36|22634.02
11:45:36|22624.95
11:45:38|22613.73
11:45:39|22611.3
11:45:39|22611.3
11:45:41|22602.26
11:45:42|22614.93
11:45:43|22603.41
11:45:44|22602.16
11:45:45|22600.7
11:45:46|22598.11
11:45:47|22591.2
11:45:48|22591.27
11:45:49|22591.27
11:45:50|22591.27
11:45:50|22593.14
11:45:51|22580.
11:45:53|22580.
11:45:54|22585.79
11:45:54|22585.79
11:45:56|22584.03
11:45:56|22584.03
11:45:58|22593.16
11:45:59|22586.14
11:46:00|22586.14
11:46:01|22591.1
11:46:02|22591.1
11:46:03|22588.95
11:46:04|22588.95
11:46:04|22584.72
11:46:07|22580.89
11:46:07|22583.61
11:46:08|22583.61
11:46:09|22583.61
11:46:10|22583.61
11:46:11|22579.69
11:46:13|22578.11
11:46:13|22578.46
11:46:14|22578.4
11:46:16|22587.97
11:46:16|22587.97
11:46:18|22574.62
11:46:19|22574.6
11:46:20|22575.16
11:46:22|22575.45
11:46:22|22568.44
11:46:24|22563.79
11:46:26|22563.79
11:46:27|22561.84
11:46:28|22561.84
11:46:29|22561.84
11:46:30|22562.93
11:46:31|22562.93
11:46:33|22570.
11:46:35|22577.08
11:46:36|22577.08
11:46:37|22577.08
11:46:38|22557.91
11:46:39|22557.91
11:46:40|22563.19
11:46:40|22563.19
11:46:42|22554.04
11:46:43|22554.04
11:46:44|22554.04
11:46:44|22554.04
11:46:46|22554.04
11:46:46|22554.04
11:46:48|22557.91
11:46:48|22557.91
11:46:50|22583.67
11:46:51|22583.67
11:46:52|22583.67
11:46:53|22590.4
11:46:54|22585.11
11:46:54|22582.53
11:46:55|22582.53
11:46:57|22579.07
11:46:57|22584.67
11:46:58|22572.48
11:47:00|22572.48
11:47:01|22579.46
11:47:02|22579.46
11:47:03|22570.61
11:47:04|22574.98
11:47:04|22574.98
11:47:06|22586.72
11:47:07|22586.72
11:47:08|22597.19
11:47:09|22597.19
11:47:11|22597.19
11:47:11|22597.19
11:47:12|22579.61
11:47:13|22579.61
11:47:14|22580.7
11:47:15|22580.7
11:47:17|22574.57
11:47:18|22574.57
11:47:20|22574.57
11:47:21|22574.57
11:47:23|22587.65
11:47:25|22579.61
11:47:25|22579.61
11:47:27|22594.58
11:47:28|22594.58
11:47:30|22595.09
11:47:31|22595.08
11:47:32|22590.5
11:47:32|22590.5
11:47:34|22591.68
11:47:34|22591.68
11:47:36|22575.11
11:47:36|22575.11
11:47:37|22560.15
11:47:39|22574.41
11:47:40|22574.4
11:47:40|22574.4
11:47:41|22557.91
11:47:42|22565.98
11:47:43|22547.96
11:47:44|22552.94
11:47:45|22552.47
11:47:47|22550.72
11:47:49|22548.38
11:47:49|22552.89
11:47:50|22552.89
11:47:51|22555.79
11:47:52|22549.68
11:47:53|22549.2
11:47:54|22545.
11:47:55|22544.
11:47:56|22543.53
11:47:57|22541.81
11:47:58|22541.81
11:47:59|22561.88
11:48:00|22556.31
11:48:01|22557.63
11:48:02|22558.8
11:48:04|22549.67
11:48:05|22542.91
11:48:06|22553.59
11:48:07|22553.59
11:48:08|22540.65
11:48:09|22541.46
11:48:10|22541.46
11:48:11|22539.29
11:48:12|22537.17
11:48:13|22541.04
11:48:15|22541.04
11:48:16|22538.22
11:48:18|22545.25
11:48:18|22545.25
11:48:20|22546.99
11:48:22|22541.9
11:48:22|22541.9
11:48:24|22531.28
11:48:24|22537.65
11:48:26|22539.17
11:48:26|22539.17
11:48:28|22544.07
11:48:30|22544.07
11:48:31|22544.07
11:48:32|22543.26
11:48:33|22543.26
11:48:34|22543.26
11:48:34|22554.12
11:48:36|22550.07
11:48:36|22550.07
11:48:37|22553.63
11:48:39|22553.63
11:48:40|22543.32
11:48:41|22538.98
11:48:42|22538.98
11:48:43|22538.98
11:48:45|22534.81
11:48:46|22527.85
11:48:47|22531.33
11:48:49|22545.02
11:48:49|22545.02
11:48:50|22543.08
11:48:51|22538.66
11:48:52|22533.51
11:48:54|22538.11
11:48:54|22538.11
11:48:55|22538.11
11:48:57|22540.15
11:48:57|22535.12
11:48:59|22535.12
11:49:00|22535.12
11:49:00|22533.84
11:49:02|22533.84
11:49:03|22533.84
11:49:04|22536.67
11:49:05|22544.17
11:49:05|22546.77
11:49:07|22541.68
11:49:08|22541.68
11:49:08|22528.37
11:49:09|22526.12
11:49:11|22526.12
11:49:12|22528.18
11:49:13|22528.18
11:49:14|22528.18
11:49:15|22528.18
11:49:15|22528.18
11:49:17|22545.93
11:49:18|22547.32
11:49:20|22547.32
11:49:21|22547.32
11:49:22|22545.36
11:49:23|22545.4
11:49:24|22550.75
11:49:25|22550.75
11:49:27|22546.75
11:49:28|22546.75
11:49:29|22553.25
11:49:30|22551.35
11:49:31|22551.35
11:49:32|22551.35
11:49:33|22551.35
11:49:34|22554.92
11:49:35|22550.41
11:49:36|22535.87
11:49:37|22535.87
11:49:38|22535.91
11:49:39|22535.91
11:49:40|22547.48
11:49:41|22551.4
11:49:42|22555.25
11:49:43|22555.25
11:49:44|22555.25
11:49:45|22551.48
11:49:46|22551.48
11:49:47|22551.48
11:49:48|22551.48
11:49:49|22545.8
11:49:51|22539.65
11:49:53|22530.24
11:49:53|22540.38
11:49:55|22526.98
11:49:56|22526.74
11:49:57|22535.84
11:49:58|22535.84
11:49:59|22535.84
11:50:00|22530.11
11:50:01|22530.11
11:50:02|22530.11
11:50:03|22530.11
11:50:05|22526.09
11:50:06|22526.09
11:50:07|22546.3
11:50:08|22546.39
11:50:09|22546.39
11:50:10|22559.02
11:50:11|22559.02
11:50:12|22570.81
11:50:13|22564.12
11:50:14|22564.12
11:50:15|22558.93
11:50:16|22558.93
11:50:17|22547.05
11:50:18|22547.05
11:50:19|22547.05
11:50:21|22536.37
11:50:22|22536.37
11:50:23|22531.34
11:50:23|22531.34
11:50:24|22531.34
11:50:25|22531.34
11:50:26|22531.34
11:50:27|22531.34
11:50:29|22531.34
11:50:30|22531.34
11:50:31|22565.65
11:50:33|22556.84
11:50:34|22556.84
11:50:35|22549.5
11:50:36|22549.5
11:50:37|22550.68
11:50:37|22545.07
11:50:39|22549.83
11:50:41|22562.75
11:50:41|22569.87
11:50:44|22564.93
11:50:44|22564.93
11:50:45|22561.07
11:50:46|22560.52
11:50:48|22557.61
11:50:49|22561.65
11:50:49|22558.72
11:50:52|22557.4
11:50:52|22557.25
11:50:53|22557.25
11:50:55|22566.58
11:50:55|22570.95
11:50:56|22570.95
11:50:58|22570.95
11:50:59|22586.25
11:51:00|22586.25
11:51:00|22586.25
11:51:02|22586.25
11:51:02|22590.61
11:51:04|22590.61
11:51:04|22588.4
11:51:06|22585.01
11:51:07|22567.67
11:51:08|22567.67
11:51:09|22568.75
11:51:10|22568.75
11:51:11|22568.75
11:51:12|22568.75
11:51:14|22584.98
11:51:15|22584.67
11:51:16|22584.67
11:51:18|22579.52
11:51:18|22579.52
11:51:20|22582.3
11:51:22|22588.36
11:51:22|22598.81
11:51:24|22598.81
11:51:25|22605.27
11:51:26|22603.18
11:51:27|22603.18
11:51:28|22603.18
11:51:29|22596.98
11:51:30|22589.44
11:51:31|22586.62
11:51:32|22586.62
11:51:33|22586.62
11:51:34|22590.79
11:51:36|22586.91
11:51:38|22583.93
11:51:38|22583.93
11:51:40|22583.93
11:51:42|22597.21
11:51:42|22597.21
11:51:43|22604.13
11:51:44|22597.36
11:51:45|22600.92
11:51:47|22595.04
11:51:49|22595.04
11:51:50|22590.67
11:51:51|22590.67
11:51:52|22593.23
11:51:53|22606.47
11:51:54|22606.47
11:51:55|22615.73
11:51:56|22615.73
11:51:57|22615.73
11:51:58|22614.63
11:51:59|22614.64
11:52:00|22614.64
11:52:01|22610.07
11:52:02|22610.07
11:52:03|22606.76
11:52:04|22606.62
11:52:05|22606.62
11:52:06|22606.76
11:52:07|22598.88
11:52:08|22595.14
11:52:10|22590.
11:52:11|22586.98
11:52:11|22586.51
11:52:13|22582.73
11:52:14|22582.72
11:52:15|22582.72
11:52:15|22573.16
11:52:16|22581.76
11:52:18|22581.76
11:52:19|22581.76
11:52:19|22573.16
11:52:20|22580.43
11:52:22|22573.84
11:52:24|22570.42
11:52:25|22570.42
11:52:26|22568.75
11:52:28|22568.75
11:52:28|22574.02
11:52:29|22575.27
11:52:30|22571.04
11:52:31|22565.1
11:52:32|22565.1
11:52:33|22565.1
11:52:35|22567.09
11:52:35|22554.9
11:52:37|22554.9
11:52:38|22554.9
11:52:38|22554.9
11:52:39|22554.9
11:52:40|22573.89
11:52:41|22573.83
11:52:42|22573.83
11:52:44|22566.39
11:52:45|22567.29
11:52:46|22567.29
11:52:47|22567.29
11:52:48|22567.29
11:52:49|22553.18
11:52:50|22553.18
11:52:51|22558.23
11:52:52|22558.24
11:52:53|22558.24
11:52:54|22558.24
11:52:55|22554.78
11:52:56|22547.27
11:52:58|22536.99
11:52:59|22544.48
11:52:59|22542.23
11:53:01|22538.3
11:53:02|22521.6
11:53:02|22531.67
11:53:04|22521.6
11:53:05|22520.47
11:53:06|22516.37
11:53:07|22516.37
11:53:08|22511.35
11:53:09|22516.9
11:53:10|22507.45
11:53:11|22509.8
11:53:12|22507.54
11:53:13|22516.52
11:53:14|22516.52
11:53:15|22519.76
11:53:16|22519.76
11:53:17|22522.96
11:53:18|22522.96
11:53:19|22535.14
11:53:20|22542.7
11:53:21|22542.7
11:53:22|22542.7
11:53:24|22543.13
11:53:25|22571.68
11:53:27|22571.68
11:53:28|22585.06
11:53:30|22576.13
11:53:31|22576.13
11:53:32|22579.56
11:53:32|22579.56
11:53:34|22585.21
11:53:34|22593.12
11:53:36|22593.12
11:53:36|22592.05
11:53:37|22593.19
11:53:39|22596.92
11:53:39|22590.02
11:53:40|22604.26
11:53:42|22604.26
11:53:43|22595.19
11:53:44|22595.19
11:53:45|22595.19
11:53:46|22590.03
11:53:47|22590.03
11:53:48|22591.15
11:53:49|22590.04
11:53:50|22590.04
11:53:52|22590.03
11:53:53|22590.03
11:53:54|22587.71
11:53:54|22581.18
11:53:55|22581.2
11:53:56|22580.28
11:53:58|22580.28
11:53:58|22583.55
11:53:59|22583.59
11:54:00|22583.59
11:54:02|22583.59
11:54:03|22595.89
11:54:04|22594.46
11:54:05|22583.72
11:54:06|22586.23
11:54:06|22586.23
11:54:08|22576.25
11:54:09|22576.25
11:54:10|22576.25
11:54:11|22564.
11:54:12|22562.52
11:54:13|22560.58
11:54:13|22565.1
11:54:14|22565.1
11:54:16|22553.86
11:54:17|22552.74
11:54:17|22554.9
11:54:19|22552.84
11:54:19|22550.
11:54:20|22550.
11:54:21|22550.
11:54:23|22524.28
11:54:25|22524.48
11:54:27|22539.01
11:54:28|22526.03
11:54:29|22522.31
11:54:31|22524.59
11:54:31|22519.1
11:54:34|22517.64
11:54:34|22524.71
11:54:35|22526.28
11:54:36|22526.28
11:54:37|22526.28
11:54:38|22510.23
11:54:39|22517.64
11:54:40|22517.64
11:54:41|22519.1
11:54:43|22519.35
11:54:44|22519.35
11:54:45|22519.35
11:54:46|22519.35
11:54:47|22528.78
11:54:48|22526.43
11:54:49|22539.12
11:54:50|22537.99
11:54:51|22537.99
11:54:52|22536.84
11:54:53|22531.03
11:54:54|22530.98
11:54:55|22531.02
11:54:56|22531.02
11:54:57|22531.02
11:54:58|22531.02
11:54:59|22531.02
11:55:00|22526.34
11:55:01|22526.34
11:55:02|22526.28
11:55:03|22526.28
11:55:04|22524.05
11:55:05|22524.05
11:55:06|22509.45
11:55:07|22515.06
11:55:08|22509.45
11:55:09|22507.54
11:55:10|22501.01
11:55:11|22500.7
11:55:12|22495.01
11:55:13|22495.01
11:55:14|22468.54
11:55:15|22467.08
11:55:16|22468.95
11:55:18|22487.73
11:55:18|22474.01
11:55:20|22467.01
11:55:21|22455.
11:55:22|22473.01
11:55:22|22481.84
11:55:24|22469.36
11:55:26|22465.87
11:55:27|22462.37
11:55:29|22469.49
11:55:30|22461.61
11:55:32|22455.9
11:55:33|22455.9
11:55:34|22457.2
11:55:35|22457.2
11:55:35|22457.2
11:55:37|22459.27
11:55:38|22459.27
11:55:39|22454.58
11:55:40|22454.58
11:55:41|22472.95
11:55:42|22464.44
11:55:43|22464.44
11:55:44|22484.19
11:55:45|22495.01
11:55:46|22501.
11:55:47|22498.83
11:55:48|22498.83
11:55:49|22506.15
11:55:50|22506.15
11:55:51|22506.15
11:55:52|22523.66
11:55:53|22523.66
11:55:54|22515.66
11:55:55|22515.66
11:55:56|22509.29
11:55:57|22530.97
11:55:58|22530.97
11:55:59|22530.97
11:56:00|22516.86
11:56:01|22516.86
11:56:02|22523.45
11:56:03|22514.72
11:56:04|22519.1
11:56:05|22519.1
11:56:06|22519.1
11:56:07|22520.81
11:56:08|22539.57
11:56:09|22539.57
11:56:10|22543.65
11:56:11|22545.86
11:56:12|22545.86
11:56:13|22545.86
11:56:15|22545.86
11:56:15|22545.86
11:56:16|22545.86
11:56:17|22542.29
11:56:18|22542.29
11:56:20|22546.72
11:56:21|22546.72
11:56:22|22562.08
11:56:23|22569.58
11:56:24|22567.28
11:56:25|22562.95
11:56:26|22562.95
11:56:27|22552.68
11:56:28|22559.18
11:56:29|22575.09
11:56:30|22571.92
11:56:31|22568.45
11:56:32|22569.34
11:56:34|22574.28
11:56:35|22574.32
11:56:36|22573.87
11:56:36|22580.69
11:56:38|22580.69
11:56:38|22580.69
11:56:40|22586.88
11:56:41|22586.88
11:56:41|22586.89
11:56:43|22585.5
11:56:43|22581.99
11:56:45|22570.39
11:56:46|22567.37
11:56:47|22567.37
11:56:48|22560.34
11:56:49|22560.3
11:56:50|22548.21
11:56:51|22548.21
11:56:52|22548.21
11:56:53|22548.21
11:56:54|22564.61
11:56:55|22564.61
11:56:56|22564.61
11:56:57|22564.61
11:56:58|22564.61
11:57:00|22581.68
11:57:01|22580.06
11:57:02|22579.38
11:57:04|22579.38
11:57:04|22571.74
11:57:06|22571.74
11:57:07|22571.74
11:57:08|22581.99
11:57:09|22584.61
11:57:10|22584.61
11:57:11|22593.94
11:57:12|22588.66
11:57:13|22578.2
11:57:14|22578.2
11:57:15|22568.4
11:57:16|22586.72
11:57:17|22587.56
11:57:18|22587.56
11:57:19|22584.24
11:57:20|22596.3
11:57:21|22596.3
11:57:22|22599.84
11:57:23|22599.84
11:57:24|22599.84
11:57:26|22594.64
11:57:27|22600.
11:57:28|22600.81
11:57:30|22600.76
11:57:31|22600.76
11:57:31|22600.76
11:57:32|22600.61
11:57:34|22600.61
11:57:35|22599.67
11:57:36|22602.11
11:57:37|22602.11
11:57:39|22602.92
11:57:40|22602.92
11:57:40|22602.92
11:57:42|22602.92
11:57:43|22598.15
11:57:44|22598.15
11:57:45|22598.15
11:57:46|22602.96
11:57:47|22602.96
11:57:48|22602.96
11:57:49|22602.96
11:57:51|22618.84
11:57:52|22618.84
11:57:53|22618.93
11:57:54|22631.69
11:57:54|22631.69
11:57:55|22630.37
11:57:57|22621.18
11:57:58|22625.32
11:57:59|22617.97
11:58:00|22611.61
11:58:01|22611.61
11:58:02|22611.61
11:58:04|22611.61
11:58:04|22611.61
11:58:06|22614.1
11:58:07|22617.27
11:58:08|22617.08
11:58:09|22628.31
11:58:10|22633.77
11:58:11|22632.34
11:58:13|22639.82
11:58:14|22639.82
11:58:15|22638.55
11:58:16|22630.07
11:58:17|22630.07
11:58:18|22631.54
11:58:18|22639.51
11:58:19|22639.51
11:58:21|22639.81
11:58:22|22643.21
11:58:23|22638.58
11:58:24|22638.58
11:58:26|22638.58
11:58:26|22629.05
11:58:28|22635.6
11:58:29|22635.6
11:58:31|22613.31
11:58:33|22601.96
11:58:34|22602.46
11:58:35|22603.8
11:58:36|22601.96
11:58:38|22609.01
11:58:38|22609.01
11:58:41|22606.54
11:58:41|22607.75
11:58:42|22598.
11:58:43|22596.19
11:58:44|22596.19
11:58:45|22596.19
11:58:46|22596.19
11:58:47|22596.19
11:58:48|22596.19
11:58:49|22596.19
11:58:50|22596.19
11:58:51|22596.19
11:58:52|22596.19
11:58:53|22606.5
11:58:54|22606.5
11:58:55|22606.5
11:58:56|22604.49
11:58:57|22609.47
11:58:58|22614.3
11:58:59|22620.73
11:59:00|22620.73
11:59:01|22620.13
11:59:02|22609.1
11:59:04|22632.15
11:59:05|22637.41
11:59:06|22655.96
11:59:07|22646.54
11:59:08|22645.08
11:59:10|22651.74
11:59:11|22652.79
11:59:12|22656.84
11:59:13|22658.41
11:59:14|22658.41
11:59:15|22658.41
11:59:16|22652.03
11:59:17|22652.03
11:59:18|22652.03
11:59:19|22667.5
11:59:20|22667.5
11:59:21|22663.64
11:59:22|22663.64
11:59:22|22665.54
11:59:24|22665.54
11:59:25|22672.93
11:59:26|22664.71
11:59:27|22664.71
11:59:29|22660.56
11:59:29|22660.56
11:59:31|22660.56
11:59:32|22660.56
11:59:34|22657.25
11:59:35|22657.25
11:59:36|22663.38
11:59:37|22662.99
11:59:38|22661.85
11:59:39|22668.84
11:59:40|22658.52
11:59:41|22652.03
11:59:43|22663.52
11:59:43|22663.52
11:59:45|22663.52
11:59:46|22671.96
11:59:48|22671.96
11:59:48|22671.96
11:59:49|22671.96
11:59:50|22670.45
11:59:52|22678.11
11:59:53|22681.56
11:59:54|22683.77
11:59:55|22683.77
11:59:56|22696.44
11:59:57|22694.72
11:59:58|22694.72
11:59:59|22694.72
12:00:00|22694.72
12:00:01|22678.07
12:00:03|22692.86
12:00:04|22687.33
12:00:05|22705.93
12:00:06|22709.63
12:00:07|22698.49
12:00:08|22681.42
12:00:09|22686.02
12:00:10|22685.53
12:00:11|22685.21
12:00:12|22685.21
12:00:13|22680.4
12:00:14|22688.31
12:00:16|22695.25
12:00:17|22693.87
12:00:18|22694.72
12:00:19|22694.7
12:00:20|22694.7
12:00:21|22693.81
12:00:22|22710.87
12:00:22|22711.86
12:00:24|22698.77
12:00:25|22699.24
12:00:26|22699.24
12:00:27|22699.24
12:00:28|22699.24
12:00:30|22700.42
12:00:30|22700.42
12:00:32|22700.42
12:00:33|22700.42
12:00:35|22700.42
12:00:36|22710.14
12:00:37|22710.14
12:00:39|22720.09
12:00:40|22731.59
12:00:41|22724.52
12:00:43|22724.52
12:00:43|22729.33
12:00:44|22729.33
12:00:46|22731.16
12:00:46|22731.16
12:00:47|22732.85
12:00:48|22741.52
12:00:49|22741.52
12:00:50|22741.52
12:00:51|22738.71
12:00:52|22746.84
12:00:54|22757.69
12:00:55|22757.12
12:00:56|22758.25
12:00:56|22758.25
12:00:57|22776.16
12:00:59|22786.38
12:01:00|22781.72
12:01:01|22771.93
12:01:02|22777.46
12:01:03|22775.78
12:01:04|22794.21
12:01:05|22794.21
12:01:06|22794.2
12:01:07|22812.4
12:01:08|22819.86
12:01:09|22814.56
12:01:10|22831.43
12:01:11|22831.43
12:01:12|22831.43
12:01:13|22831.43
12:01:14|22805.17
12:01:16|22805.17
12:01:17|22804.68
12:01:17|22794.19
12:01:19|22794.19
12:01:20|22790.77
12:01:21|22792.23
12:01:22|22797.69
12:01:23|22810.08
12:01:24|22810.08
12:01:25|22811.68
12:01:26|22811.68
12:01:27|22818.57
12:01:28|22821.49
12:01:29|22809.15
12:01:30|22809.48
12:01:32|22803.79
12:01:33|22807.42
12:01:34|22810.67
12:01:35|22806.81
12:01:37|22810.67
12:01:38|22806.96
12:01:39|22811.75
12:01:39|22815.06
12:01:42|22808.26
12:01:43|22800.
12:01:44|22787.29
12:01:45|22775.29
12:01:46|22787.61
12:01:47|22785.98
12:01:48|22783.03
12:01:49|22783.71
12:01:50|22778.9
12:01:50|22774.24
12:01:52|22762.47
12:01:53|22762.5
12:01:54|22779.85
12:01:55|22786.64
12:01:56|22786.91
12:01:57|22789.22
12:01:58|22787.37
12:01:59|22787.37
12:02:00|22787.37
12:02:01|22771.01
12:02:02|22771.01
12:02:03|22750.18
12:02:04|22736.3
12:02:05|22731.74
12:02:06|22744.48
12:02:07|22738.21
12:02:08|22718.42
12:02:09|22726.84
12:02:10|22729.79
12:02:11|22729.79
12:02:12|22726.62
12:02:13|22711.93
12:02:14|22701.55
12:02:15|22707.18
12:02:16|22707.2
12:02:17|22708.32
12:02:18|22708.32
12:02:19|22725.65
12:02:20|22720.96
12:02:21|22725.47
12:02:22|22725.47
12:02:23|22732.52
12:02:24|22733.61
12:02:25|22720.76
12:02:26|22720.72
12:02:27|22715.77
12:02:28|22699.98
12:02:29|22700.17
12:02:30|22700.17
12:02:32|22702.65
12:02:33|22702.65
12:02:34|22699.01
12:02:36|22697.7
12:02:38|22698.83
12:02:38|22699.28
12:02:40|22710.48
12:02:41|22710.48
12:02:42|22710.48
12:02:43|22725.3
12:02:44|22736.02
12:02:45|22736.02
12:02:46|22736.02
12:02:48|22719.71
12:02:49|22727.66
12:02:50|22724.61
12:02:51|22724.61
12:02:52|22720.14
12:02:54|22733.8
12:02:54|22741.69
12:02:56|22745.59
12:02:57|22737.18
12:02:58|22731.14
12:02:59|22740.15
12:03:00|22740.15
12:03:01|22737.3
12:03:03|22721.53
12:03:04|22721.53
12:03:05|22721.53
12:03:06|22715.62
12:03:07|22715.62
12:03:08|22694.41
12:03:09|22698.96
12:03:10|22704.79
12:03:11|22703.65
12:03:12|22703.65
12:03:13|22711.54
12:03:14|22711.54
12:03:15|22711.54
12:03:16|22711.54
12:03:17|22701.55
12:03:18|22701.55
12:03:19|22701.56
12:03:20|22701.56
12:03:21|22708.29
12:03:22|22708.29
12:03:23|22707.92
12:03:24|22701.55
12:03:26|22701.36
12:03:27|22701.36
12:03:28|22705.65
12:03:29|22705.65
12:03:30|22705.65
12:03:31|22703.37
12:03:33|22700.17
12:03:34|22690.
12:03:36|22703.15
12:03:37|22711.99
12:03:38|22711.99
12:03:39|22707.15
12:03:40|22707.15
12:03:41|22707.15
12:03:42|22707.15
12:03:44|22707.15
12:03:46|22707.15
12:03:46|22707.15
12:03:48|22711.7
12:03:48|22699.58
12:03:49|22699.58
12:03:51|22690.12
12:03:52|22700.94
12:03:53|22695.78
12:03:54|22695.78
12:03:55|22690.
12:03:56|22690.
12:03:57|22690.
12:03:58|22690.
12:03:59|22690.
12:04:00|22690.
12:04:02|22683.42
12:04:03|22683.42
12:04:04|22683.42
12:04:04|22679.46
12:04:06|22670.12
12:04:07|22670.12
12:04:07|22679.79
12:04:09|22680.3
12:04:09|22680.3
12:04:11|22689.01
12:04:12|22694.29
12:04:13|22694.29
12:04:14|22694.29
12:04:15|22694.29
12:04:15|22675.99
12:04:17|22675.99
12:04:17|22671.33
12:04:18|22671.33
12:04:20|22674.63
12:04:21|22680.36
12:04:22|22680.36
12:04:23|22683.41
12:04:24|22661.79
12:04:25|22673.43
12:04:26|22673.43
12:04:27|22673.43
12:04:28|22673.43
12:04:29|22675.23
12:04:30|22675.23
12:04:31|22675.23
12:04:32|22672.6
12:04:34|22668.61
12:04:36|22673.95
12:04:36|22653.85
12:04:37|22649.02
12:04:39|22642.51
12:04:40|22650.35
12:04:41|22658.09
12:04:42|22658.09
12:04:43|22658.09
12:04:44|22658.09
12:04:45|22672.6
12:04:46|22672.6
12:04:47|22672.6
12:04:48|22662.46
12:04:50|22662.46
12:04:51|22657.43
12:04:51|22657.43
12:04:52|22657.43
12:04:53|22657.43
12:04:55|22665.7
12:04:56|22665.7
12:04:57|22679.35
12:04:58|22679.35
12:04:59|22684.34
12:05:00|22684.34
12:05:01|22684.34
12:05:02|22684.34
12:05:03|22698.8
12:05:04|22691.02
12:05:06|22685.82
12:05:06|22683.01
12:05:08|22683.01
12:05:09|22679.09
12:05:09|22684.4
12:05:11|22687.95
12:05:12|22687.95
12:05:14|22706.9
12:05:14|22706.9
12:05:15|22699.76
12:05:16|22699.76
12:05:17|22699.76
12:05:18|22718.
12:05:19|22715.51
12:05:20|22719.25
12:05:21|22727.53
12:05:22|22727.53
12:05:23|22716.65
12:05:24|22711.31
12:05:26|22709.45
12:05:27|22699.84
12:05:28|22699.84
12:05:29|22699.84
12:05:30|22713.72
12:05:31|22713.72
12:05:32|22721.54
12:05:33|22721.69
12:05:35|22714.3
12:05:37|22719.19
12:05:38|22716.36
12:05:38|22716.36
12:05:40|22715.77
12:05:41|22700.01
12:05:42|22700.01
12:05:43|22700.01
12:05:44|22700.01
12:05:44|22700.01
12:05:47|22713.78
12:05:48|22713.78
12:05:48|22713.78
12:05:49|22713.78
12:05:50|22713.78
12:05:52|22725.13
12:05:52|22725.17
12:05:54|22725.17
12:05:55|22725.17
12:05:56|22725.17
12:05:56|22724.16
12:05:57|22724.16
12:05:58|22726.42
12:05:59|22724.37
12:06:00|22724.37
12:06:02|22721.21
12:06:02|22715.77
12:06:04|22709.82
12:06:05|22700.01
12:06:06|22722.34
12:06:07|22700.01
12:06:08|22720.25
12:06:10|22720.25
12:06:11|22719.19
12:06:12|22719.19
12:06:13|22719.19
12:06:14|22724.99
12:06:14|22730.73
12:06:16|22726.84
12:06:17|22738.73
12:06:18|22729.4
12:06:19|22729.4
12:06:20|22729.4
12:06:21|22734.92
12:06:22|22730.8
12:06:23|22730.8
12:06:24|22725.
12:06:25|22725.
12:06:26|22726.09
12:06:27|22726.09
12:06:28|22726.14
12:06:29|22727.29
12:06:30|22727.29
12:06:31|22727.56
12:06:32|22727.56
12:06:33|22725.02
12:06:34|22729.23
12:06:35|22725.
12:06:37|22723.84
12:06:38|22723.84
12:06:40|22717.88
12:06:41|22717.88
12:06:41|22706.03
12:06:43|22702.91
12:06:44|22702.63
12:06:44|22712.68
12:06:46|22707.75
12:06:47|22700.
12:06:48|22700.
12:06:49|22700.
12:06:49|22691.96
12:06:50|22691.96
12:06:51|22691.96
12:06:53|22689.12
12:06:53|22667.99
12:06:55|22661.54
12:06:56|22653.03
12:06:57|22660.34
12:06:58|22659.11
12:06:59|22659.08
12:07:00|22657.96
12:07:01|22657.96
12:07:02|22649.24
12:07:03|22649.24
12:07:04|22649.24
12:07:05|22649.25
12:07:06|22624.14
12:07:07|22622.7
12:07:08|22622.77
12:07:09|22617.85
12:07:10|22626.4
12:07:11|22626.4
12:07:12|22626.4
12:07:13|22624.37
12:07:14|22630.69
12:07:15|22629.67
12:07:16|22639.92
12:07:17|22644.06
12:07:18|22658.94
12:07:19|22658.92
12:07:20|22658.92
12:07:21|22643.99
12:07:22|22650.64
12:07:23|22650.64
12:07:24|22654.05
12:07:25|22654.05
12:07:26|22654.05
12:07:27|22649.27
12:07:28|22649.27
12:07:29|22649.27
12:07:30|22649.27
12:07:31|22649.27
12:07:32|22649.27
12:07:33|22649.27
12:07:34|22649.27
12:07:35|22649.27
12:07:36|22685.27
12:07:38|22680.44
12:07:40|22693.6
12:07:41|22695.23
12:07:43|22693.06
12:07:44|22690.74
12:07:45|22685.47
12:07:46|22673.86
12:07:47|22677.04
12:07:49|22677.04
12:07:50|22677.04
12:07:51|22694.23
12:07:52|22690.99
12:07:53|22689.31
12:07:53|22686.62
12:07:55|22691.74
12:07:55|22695.5
12:07:57|22695.5
12:07:59|22700.
12:08:00|22700.
12:08:00|22700.
12:08:01|22700.
12:08:03|22709.68
12:08:04|22709.68
12:08:05|22707.11
12:08:06|22708.91
12:08:07|22704.31
12:08:07|22704.31
12:08:09|22705.88
12:08:10|22705.88
12:08:11|22705.88
12:08:12|22713.54
12:08:12|22713.54
12:08:13|22734.91
12:08:14|22728.89
12:08:15|22732.41
12:08:16|22733.55
12:08:18|22727.63
12:08:19|22727.63
12:08:20|22727.63
12:08:21|22737.7
12:08:22|22738.71
12:08:23|22738.71
12:08:24|22742.08
12:08:25|22734.73
12:08:26|22739.6
12:08:27|22731.21
12:08:28|22728.54
12:08:29|22728.54
12:08:30|22740.
12:08:31|22739.84
12:08:32|22736.22
12:08:33|22742.88
12:08:34|22743.08
12:08:35|22735.55
12:08:37|22731.
12:08:38|22731.
12:08:40|22730.44
12:08:40|22736.87
12:08:41|22733.46
12:08:42|22736.86
12:08:44|22742.37
12:08:44|22740.97
12:08:46|22733.98
12:08:46|22730.
12:08:48|22738.72
12:08:49|22748.06
12:08:50|22751.49
12:08:52|22749.59
12:08:53|22747.18
12:08:54|22747.18
12:08:55|22734.63
12:08:56|22729.14
12:08:57|22729.14
12:08:58|22732.58
12:08:59|22734.69
12:09:00|22735.59
12:09:01|22734.01
12:09:02|22739.64
12:09:03|22739.64
12:09:04|22742.8
12:09:05|22742.8
12:09:06|22739.64
12:09:07|22739.64
12:09:08|22739.64
12:09:09|22729.14
12:09:10|22723.63
12:09:11|22723.61
12:09:12|22723.59
12:09:13|22717.97
12:09:14|22715.94
12:09:15|22715.94
12:09:16|22712.54
12:09:17|22703.29
12:09:18|22697.69
12:09:19|22698.79
12:09:20|22700.05
12:09:21|22709.61
12:09:23|22713.31
12:09:24|22713.31
12:09:25|22713.31
12:09:26|22713.31
12:09:27|22718.41
12:09:28|22716.41
12:09:29|22720.84
12:09:30|22721.97
12:09:31|22722.61
12:09:32|22724.85
12:09:33|22714.04
12:09:33|22734.97
12:09:35|22726.05
12:09:35|22718.9
12:09:37|22718.74
12:09:38|22718.68
12:09:40|22718.68
12:09:40|22719.51
12:09:42|22718.93
12:09:43|22718.93
12:09:43|22718.67
12:09:45|22718.67
12:09:46|22719.48
12:09:46|22719.48
12:09:48|22719.48
12:09:49|22722.37
12:09:50|22724.62
12:09:51|22727.45
12:09:53|22719.86
12:09:54|22726.97
12:09:56|22727.25
12:09:57|22726.59
12:09:58|22723.3
12:09:59|22726.25
12:10:00|22726.25
12:10:01|22726.21
12:10:03|22716.06
12:10:04|22723.4
12:10:05|22724.62
12:10:06|22724.66
12:10:08|22728.83
12:10:08|22728.83
12:10:09|22728.83
12:10:10|22739.34
12:10:11|22735.18
12:10:13|22727.41
12:10:14|22727.41
12:10:15|22727.41
12:10:17|22734.92
12:10:18|22735.23
12:10:19|22740.69
12:10:19|22744.35
12:10:20|22742.19
12:10:22|22742.19
12:10:22|22743.21
12:10:24|22749.47
12:10:25|22743.03
12:10:25|22743.03
12:10:27|22753.06
12:10:27|22751.93
12:10:28|22754.94
12:10:30|22760.11
12:10:31|22772.92
12:10:32|22773.31
12:10:33|22780.61
12:10:35|22777.17
12:10:35|22790.71
12:10:36|22795.02
12:10:38|22797.35
12:10:40|22790.35
12:10:40|22784.02
12:10:42|22788.72
12:10:43|22791.68
12:10:45|22791.06
12:10:46|22789.59
12:10:48|22790.19
12:10:48|22787.45
12:10:49|22795.21
12:10:50|22795.21
12:10:52|22797.33
12:10:53|22796.03
12:10:55|22788.6
12:10:57|22792.78
12:10:58|22785.24
12:10:58|22786.68
12:11:00|22785.24
12:11:00|22782.33
12:11:01|22784.31
12:11:03|22794.91
12:11:04|22800.
12:11:05|22798.01
12:11:07|22810.59
12:11:08|22810.59
12:11:09|22799.6
12:11:09|22801.73
12:11:11|22808.84
12:11:12|22808.53
12:11:12|22808.53
12:11:13|22823.44
12:11:15|22828.97
12:11:16|22835.9
12:11:17|22832.18
12:11:18|22812.74
12:11:19|22826.44
12:11:20|22812.21
12:11:21|22800.49
12:11:23|22800.
12:11:23|22817.66
12:11:24|22833.93
12:11:26|22830.37
12:11:27|22812.
12:11:28|22820.1
12:11:29|22818.28
12:11:30|22823.24
12:11:31|22823.49
12:11:32|22860.
12:11:33|22848.12
12:11:34|22857.92
12:11:35|22888.47
12:11:36|22873.58
12:11:37|22883.55
12:11:38|22869.21
12:11:39|22875.97
12:11:40|22879.95
12:11:42|22894.5
12:11:44|22922.81
12:11:44|22919.87
12:11:45|22921.97
12:11:46|22926.63
12:11:47|22926.89
12:11:48|22950.31
12:11:49|22943.55
12:11:51|22936.77
12:11:51|22943.41
12:11:52|22934.39
12:11:53|22946.65
12:11:55|22947.58
12:11:55|22945.61
12:11:56|22944.48
12:11:57|22941.94
12:11:58|22934.66
12:12:00|22954.65
12:12:02|22976.65
12:12:02|22978.49
12:12:03|22978.49
12:12:05|22988.75
12:12:06|23000.
12:12:07|23006.83
12:12:08|22998.85
12:12:09|22990.24
12:12:09|22987.63
12:12:11|22982.13
12:12:12|22980.01
12:12:13|22966.25
12:12:14|22974.71
12:12:15|22961.91
12:12:16|22963.16
12:12:17|22945.09
12:12:18|22943.96
12:12:19|22954.29
12:12:20|22960.08
12:12:21|22966.91
12:12:22|22966.91
12:12:23|22957.07
12:12:24|22946.29
12:12:25|22946.29
12:12:26|23004.4
12:12:27|22986.34
12:12:28|22976.63
12:12:29|22974.97
12:12:30|22980.93
12:12:31|22990.23
12:12:32|23010.81
12:12:33|23003.64
12:12:35|23012.05
12:12:36|23013.84
12:12:37|23020.87
12:12:38|23037.44
12:12:40|23067.68
12:12:40|23059.32
12:12:42|23060.87
12:12:43|23060.87
12:12:45|23078.52
12:12:46|23077.68
12:12:47|23072.13
12:12:48|23089.85
12:12:49|23115.09
12:12:50|23115.33
12:12:52|23134.61
12:12:53|23114.96
12:12:53|23114.96
12:12:55|23108.58
12:12:55|23104.76
12:12:57|23104.76
12:12:59|23107.22
12:13:01|23097.76
12:13:01|23108.96
12:13:03|23121.52
12:13:04|23121.52
12:13:05|23126.01
12:13:06|23114.36
12:13:07|23114.36
12:13:08|23111.33
12:13:09|23119.76
12:13:10|23104.
12:13:11|23105.95
12:13:12|23105.95
12:13:12|23084.05
12:13:14|23062.65
12:13:15|23081.38
12:13:16|23056.9
12:13:17|23056.88
12:13:17|23086.61
12:13:19|23097.46
12:13:20|23097.46
12:13:21|23075.58
12:13:22|23073.81
12:13:23|23062.33
12:13:24|23057.84
12:13:25|23054.74
12:13:26|23046.68
12:13:27|23076.82
12:13:28|23110.11
12:13:29|23105.34
12:13:30|23101.58
12:13:30|23104.42
12:13:32|23102.46
12:13:33|23105.57
12:13:34|23104.41
12:13:35|23121.51
12:13:36|23121.51
12:13:37|23125.28
12:13:38|23126.71
12:13:39|23154.25
12:13:40|23164.81
12:13:41|23155.6
12:13:42|23158.35
12:13:43|23163.13
12:13:45|23170.06
12:13:46|23156.32
12:13:46|23154.92
12:13:48|23165.76
12:13:49|23158.69
12:13:49|23158.69
12:13:51|23158.69
12:13:51|23158.69
12:13:53|23153.54
12:13:54|23153.54
12:13:55|23139.17
12:13:56|23131.96
12:13:57|23133.68
12:13:58|23133.68
12:14:00|23143.5
12:14:01|23143.5
12:14:02|23140.61
12:14:03|23150.53
12:14:05|23150.53
12:14:06|23138.47
12:14:06|23138.47
12:14:08|23142.
12:14:10|23141.74
12:14:10|23133.31
12:14:12|23135.9
12:14:13|23146.38
12:14:13|23151.76
12:14:15|23141.15
12:14:16|23163.77
12:14:17|23162.96
12:14:18|23173.39
12:14:19|23165.27
12:14:20|23175.29
12:14:21|23175.29
12:14:23|23182.99
12:14:24|23194.26
12:14:25|23194.26
12:14:26|23202.17
12:14:26|23212.06
12:14:28|23217.07
12:14:29|23217.07
12:14:30|23209.6
12:14:30|23210.13
12:14:32|23211.29
12:14:33|23206.36
12:14:33|23196.84
12:14:35|23196.84
12:14:36|23217.94
12:14:36|23203.39
12:14:37|23203.39
12:14:39|23198.11
12:14:40|23202.58
12:14:41|23198.11
12:14:41|23198.11
12:14:43|23205.8
12:14:44|23205.8
12:14:45|23225.29
12:14:46|23225.29
12:14:47|23218.43
12:14:49|23230.01
12:14:50|23230.01
12:14:51|23233.76
12:14:52|23233.76
12:14:53|23257.17
12:14:54|23266.03
12:14:55|23276.79
12:14:56|23277.44
12:14:57|23277.44
12:14:58|23265.99
12:14:59|23265.99
12:15:00|23265.99
12:15:01|23265.99
12:15:03|23276.47
12:15:04|23276.92
12:15:05|23246.24
12:15:06|23253.39
12:15:07|23254.55
12:15:08|23266.94
12:15:09|23266.94
12:15:10|23233.63
12:15:11|23242.9
12:15:12|23251.39
12:15:13|23251.39
12:15:14|23243.91
12:15:15|23253.81
12:15:16|23253.81
12:15:17|23244.24
12:15:18|23244.24
12:15:20|23217.19
12:15:21|23217.19
12:15:23|23210.
12:15:23|23181.02
12:15:24|23190.08
12:15:25|23187.26
12:15:26|23173.96
12:15:28|23175.71
12:15:29|23199.99
12:15:30|23197.01
12:15:31|23187.05
12:15:32|23192.02
12:15:33|23184.81
12:15:34|23175.1
12:15:35|23175.81
12:15:36|23175.63
12:15:37|23177.73
12:15:38|23177.73
12:15:40|23183.86
12:15:41|23193.62
12:15:42|23195.21
12:15:42|23186.14
12:15:44|23189.01
12:15:45|23189.01
12:15:47|23178.36
12:15:47|23178.36
12:15:48|23152.48
12:15:51|23157.33
12:15:52|23148.74
12:15:52|23148.74
12:15:53|23154.2
12:15:55|23168.17
12:15:56|23175.56
12:15:58|23169.58
12:15:59|23177.8
12:16:01|23169.56
12:16:02|23169.56
12:16:04|23140.03
12:16:05|23147.57
12:16:06|23137.97
12:16:07|23137.73
12:16:09|23126.71
12:16:11|23124.9
12:16:12|23140.04
12:16:12|23148.45
12:16:14|23148.45
12:16:14|23148.45
12:16:15|23144.95
12:16:17|23133.48
12:16:18|23130.35
12:16:19|23129.44
12:16:20|23129.43
12:16:22|23123.03
12:16:23|23119.01
12:16:24|23115.24
12:16:25|23116.27
12:16:26|23121.71
12:16:27|23121.71
12:16:28|23115.39
12:16:29|23114.32
12:16:30|23123.55
12:16:31|23123.55
12:16:31|23115.14
12:16:32|23115.14
12:16:34|23105.35
12:16:35|23105.35
12:16:35|23118.27
12:16:37|23116.49
12:16:38|23107.97
12:16:39|23105.34
12:16:40|23100.87
12:16:41|23100.87
12:16:42|23093.56
12:16:42|23089.06
12:16:44|23082.99
12:16:46|23067.6
12:16:47|23071.74
12:16:48|23071.74
12:16:49|23075.54
12:16:51|23072.68
12:16:52|23072.2
12:16:53|23062.53
12:16:54|23059.01
12:16:55|23059.01
12:16:56|23059.01
12:16:56|23061.84
12:16:57|23064.26
12:16:59|23069.68
12:17:00|23069.68
12:17:02|23074.27
12:17:02|23076.69
12:17:03|23076.69
12:17:05|23081.31
12:17:06|23083.28
12:17:07|23092.16
12:17:08|23089.98
12:17:09|23095.54
12:17:10|23113.27
12:17:11|23106.57
12:17:12|23094.3
12:17:13|23137.91
12:17:15|23143.25
12:17:15|23146.65
12:17:18|23150.9
12:17:18|23150.9
12:17:19|23156.78
12:17:20|23158.47
12:17:21|23159.62
12:17:22|23159.83
12:17:23|23183.24
12:17:24|23180.16
12:17:25|23182.67
12:17:26|23178.69
12:17:27|23175.25
12:17:28|23159.11
12:17:29|23151.79
12:17:31|23151.79
12:17:31|23151.79
12:17:32|23151.79
12:17:34|23151.79
12:17:34|23150.91
12:17:35|23150.9
12:17:37|23142.71
12:17:37|23143.85
12:17:38|23138.33
12:17:39|23127.72
12:17:40|23127.72
12:17:41|23123.05
12:17:42|23123.05
12:17:44|23131.53
12:17:44|23131.53
12:17:46|23140.21
12:17:48|23128.11
12:17:48|23124.47
12:17:50|23124.47
12:17:51|23124.47
12:17:52|23116.35
12:17:53|23109.73
12:17:55|23109.73
12:17:56|23085.53
12:17:58|23074.76
12:17:58|23074.76
12:18:00|23061.84
12:18:01|23067.9
12:18:02|23068.15
12:18:04|23069.83
12:18:05|23073.3
12:18:06|23073.3
12:18:07|23083.11
12:18:08|23083.11
12:18:09|23072.05
12:18:10|23092.55
12:18:11|23092.55
12:18:12|23095.15
12:18:13|23103.69
12:18:14|23103.69
12:18:15|23114.97
12:18:16|23115.75
12:18:17|23109.73
12:18:18|23109.73
12:18:19|23109.73
12:18:20|23109.73
12:18:21|23109.73
12:18:22|23074.09
12:18:23|23074.24
12:18:24|23067.33
12:18:25|23067.33
12:18:26|23067.94
12:18:27|23060.33
12:18:28|23060.17
12:18:29|23060.17
12:18:30|23065.84
12:18:31|23058.97
12:18:32|23058.97
12:18:33|23059.06
12:18:34|23062.07
12:18:35|23062.07
12:18:36|23062.07
12:18:37|23048.14
12:18:38|23043.72
12:18:39|23020.63
12:18:40|23020.63
12:18:41|23025.3
12:18:42|23007.8
12:18:43|23007.8
12:18:44|23004.72
12:18:45|23004.72
12:18:47|23012.13
12:18:48|23003.45
12:18:49|23003.45
12:18:50|23003.45
12:18:52|22999.77
12:18:53|22999.77
12:18:54|23000.
12:18:55|23000.
12:18:56|23000.
12:18:57|23000.
12:18:58|23000.
12:18:59|23000.
12:19:00|23000.
12:19:02|23025.44
12:19:02|23034.65
12:19:04|23047.38
12:19:05|23042.65
12:19:06|23042.7
12:19:07|23035.62
12:19:09|23033.43
12:19:10|23023.79
12:19:11|23023.79
12:19:13|23018.72
12:19:14|23012.88
12:19:15|23014.98
12:19:16|23014.98
12:19:18|23014.98
12:19:19|23006.46
12:19:19|23003.45
12:19:20|23003.72
12:19:22|23001.19
12:19:22|23001.19
12:19:24|23001.19
12:19:24|23004.
12:19:26|23018.01
12:19:27|23014.29
12:19:28|23012.86
12:19:29|23011.31
12:19:30|23011.31
12:19:31|23011.31
12:19:32|23011.31
12:19:34|23003.45
12:19:35|23007.4
12:19:36|23011.33
12:19:37|23016.47
12:19:37|23013.45
12:19:39|23013.45
12:19:40|23025.69
12:19:40|23025.69
12:19:42|23019.5
12:19:43|23019.49
12:19:44|23019.49
12:19:44|23019.49
12:19:46|23004.93
12:19:47|22999.
12:19:49|22965.92
12:19:49|22967.77
12:19:51|22982.3
12:19:51|22988.39
12:19:52|23001.92
12:19:53|23006.4
12:19:54|23006.4
12:19:55|22991.75
12:19:57|22991.7
12:19:58|22973.87
12:19:59|22973.87
12:20:00|22973.87
12:20:01|22981.54
12:20:02|22994.57
12:20:03|23002.11
12:20:04|22988.48
12:20:05|22992.19
12:20:06|22988.48
12:20:08|22987.14
12:20:09|22982.49
12:20:10|22982.49
12:20:12|22967.77
12:20:14|22968.56
12:20:14|22968.56
12:20:16|22970.37
12:20:17|22970.37
12:20:19|22979.03
12:20:20|22976.33
12:20:21|22974.29
12:20:21|22974.29
12:20:22|22962.08
12:20:23|22959.98
12:20:24|22959.98
12:20:25|22959.98
12:20:26|22956.89
12:20:27|22940.07
12:20:28|22939.76
12:20:30|22950.48
12:20:31|22950.54
12:20:31|22961.48
12:20:33|22961.48
12:20:34|22948.77
12:20:35|22946.47
12:20:35|22945.29
12:20:36|22939.11
12:20:38|22934.64
12:20:39|22944.25
12:20:39|22952.04
12:20:40|22954.87
12:20:43|22961.36
12:20:43|22963.34
12:20:44|22964.7
12:20:46|22971.53
12:20:47|22978.25
12:20:47|22984.99
12:20:49|22977.62
12:20:51|22971.31
12:20:51|22967.24
12:20:53|22980.81
12:20:54|22964.21
12:20:56|22977.1
12:20:56|22977.1
12:20:58|22976.06
12:20:59|22980.79
12:20:59|22980.79
12:21:01|22980.79
12:21:02|22986.78
12:21:03|22986.09
12:21:03|22993.3
12:21:06|22995.47
12:21:06|22993.71
12:21:07|23001.73
12:21:08|23002.88
12:21:09|23002.88
12:21:11|22992.69
12:21:12|22992.69
12:21:13|22985.99
12:21:14|22986.54
12:21:15|22986.54
12:21:17|23000.78
12:21:19|23010.36
12:21:19|23010.36
12:21:20|23004.72
12:21:21|22997.92
12:21:22|23002.01
12:21:23|23007.84
12:21:25|23004.85
12:21:26|23001.66
12:21:27|23001.66
12:21:28|23001.66
12:21:29|23001.66
12:21:30|22994.32
12:21:31|22994.32
12:21:32|22994.32
12:21:33|22987.74
12:21:34|22980.
12:21:35|22980.
12:21:36|22980.01
12:21:37|22973.44
12:21:38|22977.18
12:21:39|22977.18
12:21:40|22975.85
12:21:41|22981.71
12:21:42|22981.71
12:21:43|22989.49
12:21:44|22989.49
12:21:45|23001.82
12:21:46|23006.24
12:21:47|23015.9
12:21:48|23019.76
12:21:49|23018.35
12:21:50|23018.87
12:21:51|23018.82
12:21:52|23025.12
12:21:53|23047.
12:21:55|23022.75
12:21:56|23026.7
12:21:57|23039.56
12:21:58|23039.41
12:21:58|23037.05
12:21:59|23045.56
12:22:00|23045.56
12:22:02|23059.42
12:22:04|23060.3
12:22:04|23062.49
12:22:05|23064.13
12:22:06|23060.79
12:22:08|23045.56
12:22:09|23052.43
12:22:10|23056.17
12:22:11|23054.96
12:22:12|23060.47
12:22:13|23060.47
12:22:14|23054.96
12:22:16|23056.53
12:22:16|23064.99
12:22:17|23063.68
12:22:18|23061.54
12:22:19|23059.78
12:22:21|23062.17
12:22:21|23071.12
12:22:22|23066.55
12:22:24|23073.44
12:22:25|23073.44
12:22:26|23064.83
12:22:26|23064.83
12:22:28|23071.69
12:22:29|23067.14
12:22:29|23065.99
12:22:31|23082.39
12:22:32|23081.96
12:22:33|23076.65
12:22:34|23068.49
12:22:35|23064.32
12:22:36|23093.6
12:22:37|23067.46
12:22:37|23073.28
12:22:38|23073.13
12:22:39|23076.04
12:22:40|23076.04
12:22:41|23076.04
12:22:42|23091.4
12:22:44|23095.05
12:22:45|23095.05
12:22:45|23096.44
12:22:46|23096.44
12:22:48|23094.67
12:22:48|23092.1
12:22:49|23092.1
12:22:51|23084.1
12:22:53|23070.2
12:22:54|23070.2
12:22:54|23077.45
12:22:56|23071.85
12:22:58|23071.85
12:22:58|23071.85
12:22:59|23071.85
12:23:00|23070.2
12:23:02|23068.61
12:23:04|23075.45
12:23:05|23087.19
12:23:07|23085.67
12:23:08|23086.23
12:23:09|23088.5
12:23:10|23088.5
12:23:11|23088.49
12:23:12|23085.68
12:23:12|23085.68
12:23:14|23091.7
12:23:15|23085.23
12:23:16|23085.23
12:23:16|23092.92
12:23:18|23105.49
12:23:20|23097.5
12:23:21|23097.5
12:23:21|23097.5
12:23:22|23098.16
12:23:24|23093.85
12:23:24|23093.4
12:23:26|23092.38
12:23:26|23092.38
12:23:27|23088.01
12:23:28|23085.
12:23:30|23099.77
12:23:31|23101.77
12:23:31|23104.7
12:23:33|23092.89
12:23:34|23104.65
12:23:35|23116.12
12:23:35|23109.18
12:23:37|23111.83
12:23:38|23110.26
12:23:38|23120.97
12:23:39|23135.03
12:23:40|23130.72
12:23:41|23130.72
12:23:43|23134.88
12:23:44|23139.54
12:23:45|23141.69
12:23:46|23136.85
12:23:47|23136.37
12:23:47|23136.37
12:23:48|23136.37
12:23:50|23129.32
12:23:51|23123.55
12:23:52|23121.87
12:23:53|23124.03
12:23:54|23111.31
12:23:56|23114.34
12:23:57|23118.65
12:23:58|23118.65
12:23:59|23116.64
12:23:59|23116.64
12:24:01|23114.71
12:24:02|23117.37
12:24:03|23125.64
12:24:04|23136.14
12:24:06|23136.95
12:24:08|23124.03
12:24:09|23124.03
12:24:10|23114.71
12:24:11|23113.48
12:24:12|23151.86
12:24:13|23109.23
12:24:15|23107.91
12:24:15|23108.09
12:24:18|23106.71
12:24:19|23105.53
12:24:19|23105.53
12:24:21|23109.27
12:24:21|23104.4
12:24:23|23103.35
12:24:24|23109.32
12:24:25|23106.37
12:24:26|23106.37
12:24:27|23101.68
12:24:28|23103.07
12:24:29|23111.5
12:24:30|23111.5
12:24:31|23101.07
12:24:32|23101.07
12:24:34|23100.74
12:24:35|23102.6
12:24:36|23105.73
12:24:36|23109.08
12:24:38|23111.49
12:24:38|23111.49
12:24:40|23111.86
12:24:40|23114.63
12:24:42|23118.37
12:24:43|23124.27
12:24:44|23124.27
12:24:44|23124.27
12:24:46|23131.86
12:24:47|23140.18
12:24:48|23135.81
12:24:49|23130.14
12:24:50|23124.62
12:24:51|23119.83
12:24:52|23118.37
12:24:53|23118.38
12:24:54|23118.38
12:24:56|23118.38
12:24:56|23118.38
12:24:57|23106.22
12:24:58|23106.21
12:24:59|23106.21
12:25:01|23114.69
12:25:03|23102.67
12:25:05|23103.3
12:25:05|23111.56
12:25:07|23120.42
12:25:08|23117.95
12:25:09|23111.46
12:25:10|23117.25
12:25:11|23112.58
12:25:12|23116.58
12:25:13|23102.29
12:25:14|23098.
12:25:15|23098.
12:25:16|23092.01
12:25:17|23100.59
12:25:18|23100.59
12:25:19|23104.72
12:25:20|23102.69
12:25:21|23102.69
12:25:22|23102.69
12:25:23|23102.69
12:25:24|23099.33
12:25:25|23097.76
12:25:26|23097.76
12:25:27|23097.76
12:25:28|23093.91
12:25:29|23093.91
12:25:30|23093.9
12:25:31|23092.72
12:25:32|23092.72
12:25:33|23092.72
12:25:34|23096.25
12:25:35|23096.25
12:25:36|23090.7
12:25:37|23084.06
12:25:38|23084.06
12:25:39|23084.06
12:25:40|23084.06
12:25:41|23076.04
12:25:42|23071.85
12:25:43|23071.85
12:25:44|23070.37
12:25:45|23065.8
12:25:46|23068.83
12:25:47|23068.83
12:25:48|23066.16
12:25:49|23065.8
12:25:50|23066.18
12:25:51|23066.17
12:25:52|23070.26
12:25:53|23070.26
12:25:54|23070.26
12:25:56|23070.26
12:25:57|23065.65
12:25:57|23065.67
12:25:59|23064.26
12:26:00|23064.5
12:26:01|23064.5
12:26:02|23064.5
12:26:03|23082.36
12:26:05|23085.44
12:26:06|23085.44
12:26:07|23079.52
12:26:09|23079.52
12:26:09|23079.52
12:26:11|23079.52
12:26:12|23082.52
12:26:13|23082.52
12:26:13|23082.52
12:26:14|23082.56
12:26:16|23089.28
12:26:17|23094.26
12:26:18|23094.26
12:26:19|23089.65
12:26:20|23089.65
12:26:21|23089.18
12:26:22|23086.34
12:26:23|23087.27
12:26:24|23087.27
12:26:26|23094.17
12:26:26|23094.17
12:26:28|23095.64
12:26:28|23087.47
12:26:30|23087.47
12:26:31|23083.1
12:26:32|23083.1
12:26:33|23097.18
12:26:34|23102.
12:26:35|23107.77
12:26:36|23107.77
12:26:37|23115.6
12:26:37|23115.6
12:26:39|23115.22
12:26:40|23115.22
12:26:40|23115.22
12:26:42|23110.79
12:26:43|23110.79
12:26:44|23108.05
12:26:44|23108.05
12:26:46|23108.05
12:26:47|23109.25
12:26:48|23109.21
12:26:49|23109.21
12:26:50|23110.36
12:26:50|23109.17
12:26:52|23111.52
12:26:52|23111.52
12:26:54|23114.87
12:26:56|23114.36
12:26:56|23114.36
12:26:58|23110.72
12:27:00|23110.24
12:27:00|23112.45
12:27:02|23123.24
12:27:03|23121.92
12:27:05|23122.9
12:27:05|23130.66
12:27:07|23130.66
12:27:09|23133.36
12:27:09|23133.36
12:27:10|23131.11
12:27:11|23127.5
12:27:12|23115.8
12:27:13|23111.77
12:27:14|23104.85
12:27:15|23111.78
12:27:16|23108.11
12:27:18|23109.65
12:27:18|23109.65
12:27:20|23109.65
12:27:21|23109.65
12:27:22|23109.65
12:27:24|23109.65
12:27:25|23107.34
12:27:26|23104.86
12:27:26|23104.86
12:27:27|23113.2
12:27:28|23113.2
12:27:29|23113.2
12:27:30|23113.2
12:27:32|23109.65
12:27:33|23109.65
12:27:34|23109.65
12:27:34|23109.62
12:27:35|23091.37
12:27:36|23099.67
12:27:37|23086.71
12:27:40|23086.57
12:27:40|23084.03
12:27:41|23085.24
12:27:42|23076.58
12:27:43|23061.03
12:27:45|23059.05
12:27:46|23061.05
12:27:47|23061.
12:27:48|23061.
12:27:49|23061.
12:27:50|23060.31
12:27:51|23061.32
12:27:52|23061.32
12:27:54|23059.68
12:27:54|23074.14
12:27:56|23055.65
12:27:57|23054.51
12:27:58|23054.51
12:28:00|23051.72
12:28:00|23051.72
12:28:01|23061.46
12:28:03|23061.46
12:28:03|23050.62
12:28:05|23050.62
12:28:06|23063.93
12:28:07|23052.33
12:28:08|23049.39
12:28:09|23042.83
12:28:11|23048.16
12:28:12|23054.13
12:28:13|23052.58
12:28:14|23050.25
12:28:15|23049.62
12:28:15|23049.64
12:28:16|23050.19
12:28:18|23050.27
12:28:19|23050.27
12:28:20|23050.27
12:28:22|23055.26
12:28:23|23055.8
12:28:23|23055.8
12:28:24|23049.82
12:28:26|23046.3
12:28:27|23046.3
12:28:28|23046.3
12:28:29|23046.3
12:28:30|23046.3
12:28:30|23043.68
12:28:32|23043.68
12:28:33|23047.37
12:28:34|23047.38
12:28:34|23033.45
12:28:36|23033.45
12:28:37|23033.45
12:28:37|23034.51
12:28:39|23036.24
12:28:40|23036.24
12:28:40|23035.09
12:28:41|23021.02
12:28:43|23017.11
12:28:43|23017.11
12:28:45|23018.3
12:28:46|23018.3
12:28:46|23018.3
12:28:48|23024.43
12:28:48|23024.43
12:28:49|23024.64
12:28:51|23021.03
12:28:52|23024.58
12:28:53|23027.07
12:28:54|23026.78
12:28:55|23020.02
12:28:56|23027.54
12:28:57|23024.77
12:28:58|23011.08
12:28:59|23021.14
12:29:01|23019.88
12:29:02|23017.43
12:29:03|23017.41
12:29:04|23017.41
12:29:06|23005.12
12:29:06|23013.16
12:29:07|23029.96
12:29:09|23019.25
12:29:10|23019.25
12:29:11|23026.45
12:29:12|23026.45
12:29:13|23019.81
12:29:14|23019.81
12:29:15|23026.19
12:29:16|23026.19
12:29:17|23039.31
12:29:18|23038.13
12:29:19|23038.13
12:29:20|23029.96
12:29:21|23025.13
12:29:22|23018.02
12:29:23|23018.02
12:29:24|23018.02
12:29:25|23015.57
12:29:26|23015.57
12:29:27|23016.72
12:29:28|23016.72
12:29:29|23016.72
12:29:30|23026.36
12:29:31|23025.19
12:29:32|23021.16
12:29:33|23022.56
12:29:34|23022.56
12:29:35|23022.56
12:29:36|23028.81
12:29:37|23027.62
12:29:38|23030.42
12:29:39|23029.25
12:29:40|23029.25
12:29:41|23029.24
12:29:42|23029.25
12:29:43|23025.87
12:29:44|23020.22
12:29:45|23025.35
12:29:46|23025.87
12:29:47|23025.87
12:29:48|23027.62
12:29:50|23034.63
12:29:51|23034.63
12:29:52|23037.81
12:29:53|23039.01
12:29:53|23039.05
12:29:54|23058.2
12:29:55|23056.66
12:29:56|23058.2
12:29:58|23069.88
12:30:00|23065.17
12:30:01|23065.17
12:30:02|23062.42
12:30:03|23053.46
12:30:04|23042.84
12:30:05|23042.84
12:30:07|23034.74
12:30:08|23034.74
12:30:09|23027.98
12:30:10|23040.56
12:30:11|23027.8
12:30:12|23036.09
12:30:13|23034.09
12:30:14|23033.43
12:30:16|23035.45
12:30:16|23035.45
12:30:18|23035.45
12:30:19|23035.45
12:30:20|23045.18
12:30:20|23045.18
12:30:21|23045.18
12:30:22|23045.18
12:30:23|23049.6
12:30:24|23045.6
12:30:26|23045.6
12:30:27|23046.21
12:30:28|23044.46
12:30:29|23044.46
12:30:30|23044.46
12:30:31|23045.57
12:30:32|23048.4
12:30:33|23053.91
12:30:34|23042.
12:30:35|23035.97
12:30:36|23034.8
12:30:37|23034.8
12:30:38|23030.07
12:30:39|23027.62
12:30:40|23020.
12:30:41|23012.03
12:30:42|23020.01
12:30:43|23021.31
12:30:44|23021.31
12:30:45|23021.31
12:30:46|23015.11
12:30:47|23023.19
12:30:48|23018.07
12:30:49|23018.07
12:30:51|23018.07
12:30:51|23017.91
12:30:52|23013.27
12:30:54|23015.28
12:30:54|23012.11
12:30:55|23012.11
12:30:56|23016.48
12:30:57|23008.21
12:30:59|23008.03
12:31:00|23008.03
12:31:02|23005.43
12:31:03|23006.33
12:31:04|23008.29
12:31:06|23008.29
12:31:07|23001.64
12:31:08|23001.01
12:31:09|22998.67
12:31:10|22998.64
12:31:12|22998.64
12:31:13|22991.58
12:31:14|23004.63
12:31:15|23004.63
12:31:16|22995.03
12:31:17|22999.28
12:31:18|22999.28
12:31:19|23004.05
12:31:20|23005.97
12:31:21|23006.45
12:31:22|23006.45
12:31:23|23006.45
12:31:24|23006.45
12:31:25|23006.45
12:31:26|23006.45
12:31:27|23006.45
12:31:28|23034.42
12:31:29|23038.88
12:31:30|23043.68
12:31:31|23043.68
12:31:32|23039.05
12:31:33|23039.14
12:31:34|23058.1
12:31:35|23073.23
12:31:36|23057.39
12:31:36|23052.66
12:31:38|23052.66
12:31:39|23046.22
12:31:40|23044.09
12:31:41|23044.09
12:31:42|23044.09
12:31:43|23045.44
12:31:44|23045.44
12:31:45|23045.44
12:31:46|23045.44
12:31:47|23038.82
12:31:48|23039.97
12:31:48|23041.13
12:31:50|23041.13
12:31:51|23041.13
12:31:52|23044.03
12:31:53|23047.48
12:31:55|23057.35
12:31:55|23066.93
12:31:56|23066.93
12:31:58|23068.9
12:31:59|23065.19
12:32:00|23065.19
12:32:02|23062.3
12:32:03|23059.34
12:32:04|23064.12
12:32:05|23064.1
12:32:07|23064.1
12:32:08|23057.65
12:32:09|23057.65
12:32:10|23057.65
12:32:11|23059.06
12:32:11|23066.49
12:32:13|23066.49
12:32:13|23064.01
12:32:14|23076.61
12:32:16|23076.61
12:32:16|23089.73
12:32:18|23089.73
12:32:19|23089.73
12:32:20|23098.85
12:32:21|23098.55
12:32:22|23098.55
12:32:23|23094.97
12:32:25|23095.43
12:32:25|23095.43
12:32:27|23095.43
12:32:27|23102.27
12:32:28|23108.35
12:32:31|23112.87
12:32:32|23120.41
12:32:32|23108.56
12:32:33|23107.85
12:32:35|23107.85
12:32:35|23107.85
12:32:37|23109.78
12:32:37|23109.78
12:32:39|23109.76
12:32:39|23110.1
12:32:41|23109.76
12:32:41|23110.11
12:32:42|23108.58
12:32:43|23122.07
12:32:44|23122.07
12:32:45|23129.59
12:32:47|23127.27
12:32:48|23129.22
12:32:49|23119.32
12:32:50|23119.32
12:32:51|23128.42
12:32:52|23132.34
12:32:53|23135.13
12:32:54|23148.11
12:32:55|23160.65
12:32:56|23159.41
12:32:57|23149.91
12:32:58|23151.62
12:32:59|23157.35
12:33:01|23155.39
12:33:02|23143.33
12:33:03|23161.51
12:33:05|23156.86
12:33:06|23149.91
12:33:08|23145.45
12:33:09|23145.45
12:33:10|23142.34
12:33:12|23133.97
12:33:13|23141.16
12:33:14|23131.14
12:33:15|23131.14
12:33:16|23131.14
12:33:17|23120.72
12:33:18|23124.92
12:33:19|23123.23
12:33:20|23122.06
12:33:21|23113.68
12:33:22|23113.68
12:33:23|23113.68
12:33:24|23113.68
12:33:24|23113.68
12:33:26|23113.03
12:33:28|23096.71
12:33:28|23096.71
12:33:30|23100.44
12:33:30|23098.55
12:33:31|23101.31
12:33:32|23098.55
12:33:33|23114.27
12:33:35|23114.27
12:33:35|23103.16
12:33:36|23097.93
12:33:38|23094.48
12:33:39|23084.35
12:33:40|23083.61
12:33:41|23083.61
12:33:42|23083.61
12:33:43|23085.11
12:33:44|23085.11
12:33:45|23085.11
12:33:46|23085.11
12:33:47|23085.11
12:33:48|23090.31
12:33:49|23090.31
12:33:50|23094.29
12:33:51|23094.29
12:33:52|23112.55
12:33:53|23112.55
12:33:54|23098.32
12:33:55|23098.32
12:33:56|23098.32
12:33:57|23084.74
12:33:58|23084.74
12:33:59|23084.7
12:34:00|23084.69
12:34:01|23084.69
12:34:03|23084.69
12:34:05|23084.67
12:34:06|23084.67
12:34:07|23071.12
12:34:09|23069.65
12:34:10|23069.65
12:34:10|23069.65
12:34:11|23072.04
12:34:13|23072.04
12:34:13|23072.04
12:34:14|23072.04
12:34:16|23072.04
12:34:16|23069.61
12:34:19|23069.6
12:34:19|23069.6
12:34:20|23069.6
12:34:21|23069.6
12:34:22|23069.6
12:34:23|23070.21
12:34:24|23070.21
12:34:25|23070.21
12:34:27|23070.21
12:34:28|23070.21
12:34:28|23070.21
12:34:29|23075.87
12:34:30|23075.87
12:34:31|23075.87
12:34:32|23074.5
12:34:33|23070.76
12:34:35|23076.61
12:34:35|23080.62
12:34:36|23080.62
12:34:37|23081.42
12:34:38|23081.42
12:34:39|23092.72
12:34:41|23093.24
12:34:41|23093.04
12:34:42|23093.04
12:34:43|23100.
12:34:44|23100.
12:34:45|23100.
12:34:46|23100.
12:34:48|23100.
12:34:49|23098.51
12:34:50|23098.51
12:34:51|23094.04
12:34:52|23095.96
12:34:53|23095.96
12:34:54|23095.96
12:34:55|23108.22
12:34:56|23106.66
12:34:57|23106.66
12:34:58|23106.66
12:34:59|23106.66
12:35:00|23108.48
12:35:01|23108.48
12:35:02|23108.52
12:35:04|23113.86
12:35:05|23116.99
12:35:06|23116.99
12:35:08|23109.11
12:35:10|23109.11
12:35:10|23109.11
12:35:12|23110.27
12:35:13|23110.27
12:35:14|23110.27
12:35:15|23097.24
12:35:16|23097.23
12:35:17|23097.23
12:35:18|23095.97
12:35:19|23095.97
12:35:20|23095.97
12:35:21|23095.92
12:35:22|23095.92
12:35:23|23088.78
12:35:24|23086.75
12:35:25|23078.91
12:35:26|23078.75
12:35:27|23078.53
12:35:28|23083.32
12:35:29|23083.32
12:35:30|23083.32
12:35:31|23083.32
12:35:32|23083.32
12:35:33|23083.32
12:35:34|23093.76
12:35:35|23088.35
12:35:36|23088.35
12:35:37|23088.02
12:35:38|23088.02
12:35:39|23085.13
12:35:40|23085.14
12:35:41|23085.17
12:35:42|23085.17
12:35:43|23089.85
12:35:44|23089.85
12:35:45|23089.85
12:35:46|23089.85
12:35:47|23089.85
12:35:49|23098.49
12:35:49|23098.49
12:35:51|23102.59
12:35:51|23102.59
12:35:53|23119.88
12:35:54|23119.88
12:35:55|23119.88
12:35:56|23119.88
12:35:57|23108.82
12:35:57|23108.82
12:35:58|23103.11
12:35:59|23103.11
12:36:00|23114.68
12:36:02|23114.68
12:36:02|23112.58
12:36:03|23100.
12:36:05|23100.
12:36:06|23089.97
12:36:08|23088.35
12:36:09|23088.35
12:36:10|23088.35
12:36:11|23076.61
12:36:13|23083.56
12:36:13|23083.56
12:36:14|23076.62
12:36:15|23076.62
12:36:17|23076.62
12:36:17|23076.62
12:36:19|23076.57
12:36:20|23076.57
12:36:21|23058.7
12:36:22|23058.7
12:36:23|23058.7
12:36:24|23070.24
12:36:26|23070.23
12:36:27|23070.23
12:36:28|23063.6
12:36:29|23058.7
12:36:30|23062.47
12:36:31|23062.47
12:36:32|23062.47
12:36:33|23063.67
12:36:34|23063.67
12:36:35|23063.67
12:36:36|23075.53
12:36:37|23083.6
12:36:38|23083.6
12:36:39|23083.6
12:36:40|23059.01
12:36:41|23051.91
12:36:42|23051.91
12:36:43|23065.26
12:36:44|23065.27
12:36:45|23065.27
12:36:46|23065.27
12:36:47|23065.27
12:36:48|23053.96
12:36:49|23053.97
12:36:50|23053.97
12:36:51|23053.97
12:36:52|23061.32
12:36:53|23062.47
12:36:54|23062.47
12:36:55|23062.47
12:36:56|23072.87
12:36:57|23072.87
12:36:58|23063.02
12:36:59|23071.72
12:37:00|23071.72
12:37:01|23061.32
12:37:02|23060.82
12:37:03|23060.82
12:37:04|23029.77
12:37:06|23042.42
12:37:07|23042.42
12:37:09|23041.84
12:37:10|23030.86
12:37:10|23032.01
12:37:12|23030.85
12:37:14|23032.11
12:37:15|23038.1
12:37:16|23041.81
12:37:17|23027.63
12:37:18|23030.47
12:37:19|23030.47
12:37:20|23030.47
12:37:21|23031.28
12:37:22|23031.28
12:37:24|23040.02
12:37:24|23040.01
12:37:25|23040.01
12:37:26|23030.02
12:37:27|23030.02
12:37:28|23026.67
12:37:29|23026.67
12:37:30|23026.67
12:37:31|23029.2
12:37:32|23028.03
12:37:33|23028.03
12:37:34|23028.03
12:37:36|23020.58
12:37:36|23020.58
12:37:37|23024.59
12:37:39|23024.59
12:37:39|23018.51
12:37:40|23018.51
12:37:41|23018.51
12:37:42|23017.36
12:37:43|23017.34
12:37:44|23011.15
12:37:45|23011.15
12:37:46|23014.79
12:37:47|23014.79
12:37:48|23023.54
12:37:49|23021.56
12:37:50|23021.02
12:37:51|23012.73
12:37:52|23029.39
12:37:53|23029.39
12:37:54|23020.91
12:37:55|23017.36
12:37:57|23015.04
12:37:57|23015.04
12:37:59|23015.04
12:37:59|23015.04
12:38:01|23015.04
12:38:02|23023.84
12:38:02|23023.84
12:38:03|23023.84
12:38:04|23023.82
12:38:06|23031.41
12:38:08|23013.9
12:38:09|23013.9
12:38:10|23014.21
12:38:12|23013.21
12:38:14|23000.43
12:38:15|23000.43
12:38:16|23000.43
12:38:16|23008.01
12:38:17|23008.01
12:38:19|23017.34
12:38:19|23018.48
12:38:21|23018.48
12:38:22|23025.7
12:38:23|23025.7
12:38:24|23022.53
12:38:24|23013.36
12:38:26|23013.36
12:38:26|23006.09
12:38:28|23002.91
12:38:28|23011.1
12:38:29|23011.1
12:38:31|23014.42
12:38:32|23014.42
12:38:33|23014.42
12:38:34|23014.42
12:38:36|23014.42
12:38:36|23014.42
12:38:38|23014.42
12:38:39|23002.76
12:38:40|23002.76
12:38:41|23015.58
12:38:42|23031.02
12:38:43|23031.02
12:38:44|23021.86
12:38:45|23021.86
12:38:46|23021.86
12:38:47|23021.86
12:38:48|23025.23
12:38:49|23021.42
12:38:50|23027.8
12:38:51|23040.59
12:38:52|23025.57
12:38:53|23024.23
12:38:54|23024.23
12:38:55|23012.64
12:38:56|23012.64
12:38:57|23012.64
12:38:58|23012.64
12:38:59|23005.53
12:39:00|23005.53
12:39:01|23006.68
12:39:02|23011.96
12:39:04|23005.9
12:39:05|23005.9
12:39:05|23011.65
12:39:08|23011.65
12:39:10|23011.65
12:39:11|23010.03
12:39:12|22996.36
12:39:14|22992.6
12:39:15|22993.76
12:39:16|22993.76
12:39:16|22995.26
12:39:17|22995.26
12:39:19|22998.08
12:39:20|22998.08
12:39:21|22998.08
12:39:21|23002.2
12:39:23|23002.2
12:39:24|23002.2
12:39:26|23003.03
12:39:26|23003.04
12:39:27|23004.25
12:39:28|23004.25
12:39:29|23010.86
12:39:30|23012.98
12:39:31|23008.9
12:39:32|23020.75
12:39:33|23020.75
12:39:34|23020.75
12:39:35|23020.75
12:39:36|23020.75
12:39:37|23033.63
12:39:38|23021.82
12:39:39|23021.82
12:39:40|23021.82
12:39:41|23021.82
12:39:42|23020.15
12:39:44|23013.16
12:39:45|23013.17
12:39:46|23013.17
12:39:47|23013.17
12:39:48|22993.37
12:39:49|22999.1
12:39:50|22998.67
12:39:51|23003.69
12:39:52|23003.69
12:39:53|23003.69
12:39:54|23003.03
12:39:55|23007.18
12:39:56|23007.18
12:39:57|23007.18
12:39:58|23001.09
12:39:59|22997.69
12:40:00|23003.03
12:40:01|23003.03
12:40:02|23003.03
12:40:04|23002.87
12:40:04|23002.87
12:40:06|22989.47
12:40:06|22989.47
12:40:08|22998.81
12:40:10|23007.78
12:40:12|23014.32
12:40:14|22999.78
12:40:15|23020.45
12:40:16|23020.45
12:40:17|23020.45
12:40:18|23015.04
12:40:19|23000.46
12:40:20|23000.46
12:40:21|23000.46
12:40:22|23000.46
12:40:23|22993.98
12:40:24|23002.14
12:40:25|22995.46
12:40:27|22995.46
12:40:28|22995.46
12:40:29|22995.46
12:40:30|22995.46
12:40:30|22995.46
12:40:32|23014.33
12:40:33|23014.33
12:40:33|23020.41
12:40:35|23020.41
12:40:36|23020.41
12:40:37|23020.41
12:40:38|23020.41
12:40:39|23020.41
12:40:40|23020.41
12:40:41|23017.44
12:40:42|23017.44
12:40:43|23017.44
12:40:44|23017.44
12:40:45|23017.44
12:40:46|23007.27
12:40:47|23007.27
12:40:48|23007.27
12:40:49|23007.27
12:40:50|23007.27
12:40:51|23007.27
12:40:52|23003.05
12:40:53|23010.88
12:40:54|23010.88
12:40:55|23010.88
12:40:56|23011.03
12:40:57|23011.03
12:40:58|23016.31
12:40:59|23021.55
12:41:00|23021.55
12:41:01|23021.78
12:41:02|23021.77
12:41:03|23021.77
12:41:04|23028.04
12:41:05|23033.63
12:41:06|23033.63
12:41:07|23033.63
12:41:08|23033.63
12:41:09|23033.63
12:41:11|23046.71
12:41:13|23045.1
12:41:14|23051.03
12:41:15|23051.03
12:41:16|23055.25
12:41:17|23055.25
12:41:18|23061.39
12:41:19|23051.46
12:41:21|23051.46
12:41:21|23051.46
12:41:23|23039.03
12:41:24|23043.99
12:41:25|23043.99
12:41:26|23061.39
12:41:26|23061.55
12:41:28|23061.54
12:41:28|23058.81
12:41:30|23039.73
12:41:30|23036.41
12:41:32|23036.39
12:41:33|23036.43
12:41:33|23056.
12:41:35|23057.51
12:41:36|23057.51
12:41:37|23057.51
12:41:38|23043.84
12:41:38|23043.84
12:41:40|23042.91
12:41:41|23042.91
12:41:42|23040.64
12:41:42|23040.64
12:41:43|23039.93
12:41:44|23039.93
12:41:46|23039.93
12:41:46|23039.93
12:41:47|23039.93
12:41:48|23039.93
12:41:50|23039.93
12:41:51|23053.08
12:41:52|23053.08
12:41:53|23053.08
12:41:54|23060.73
12:41:55|23059.58
12:41:56|23059.58
12:41:57|23059.58
12:41:58|23059.58
12:41:59|23059.58
12:42:00|23059.58
12:42:01|23059.58
12:42:02|23059.58
12:42:03|23059.58
12:42:04|23041.8
12:42:05|23041.8
12:42:06|23044.
12:42:08|23044.
12:42:09|23043.59
12:42:11|23035.73
12:42:12|23035.73
12:42:13|23035.73
12:42:15|23038.37
12:42:17|23053.14
12:42:18|23058.68
12:42:18|23048.75
12:42:20|23031.24
12:42:21|23037.23
12:42:22|23037.23
12:42:24|23035.91
12:42:25|23035.91
12:42:27|23035.91
12:42:28|23035.91
12:42:28|23034.92
12:42:30|23034.92
12:42:30|23034.92
12:42:31|23034.92
12:42:33|23034.92
12:42:34|23034.92
12:42:34|23034.92
12:42:35|23034.92
12:42:36|23030.8
12:42:37|23037.12
12:42:38|23027.77
12:42:40|23029.94
12:42:41|23029.94
12:42:42|23028.74
12:42:43|23028.74
12:42:44|23028.74
12:42:45|23027.27
12:42:46|23027.27
12:42:47|23029.95
12:42:48|23029.95
12:42:50|23036.4
12:42:51|23037.55
12:42:52|23037.55
12:42:53|23037.55
12:42:53|23045.24
12:42:56|23045.24
12:42:56|23039.61
12:42:58|23039.61
12:42:58|23039.61
12:42:59|23039.61
12:43:01|23030.3
12:43:02|23030.3
12:43:02|23026.61
12:43:04|23026.61
12:43:05|23026.61
12:43:07|23026.61
12:43:08|23026.61
12:43:09|23023.52
12:43:09|23023.52
12:43:12|23022.96
12:43:13|23019.73
12:43:14|23019.73
12:43:16|23028.16
12:43:17|23028.16
12:43:18|23028.16
12:43:20|23028.16
12:43:21|23028.16
12:43:21|23028.16
12:43:22|23016.15
12:43:23|23016.15
12:43:25|23016.15
12:43:26|23016.15
12:43:27|23016.15
12:43:28|23016.15
12:43:29|23016.15
12:43:30|23016.15
12:43:31|23016.15
12:43:33|23016.15
12:43:34|23016.88
12:43:35|23014.06
12:43:36|23001.15
12:43:37|23001.15
12:43:38|23002.66
12:43:39|23002.66
12:43:40|23002.66
12:43:41|23006.04
12:43:42|23003.73
12:43:43|23000.99
12:43:44|23000.98
12:43:45|23000.98
12:43:46|23000.98
12:43:48|23000.83
12:43:49|23000.83
12:43:50|22998.77
12:43:51|23007.28
12:43:52|23007.28
12:43:53|23007.28
12:43:54|23007.28
12:43:55|23007.28
12:43:57|23007.28
12:43:59|23003.1
12:43:59|23003.1
12:44:00|23003.1
12:44:02|23001.72
12:44:03|22990.
12:44:04|22988.66
12:44:05|22989.02
12:44:06|22981.67
12:44:06|23001.17
12:44:08|22995.46
12:44:09|22995.46
12:44:09|22980.
12:44:10|22980.
12:44:12|22982.28
12:44:14|22982.28
12:44:15|22977.77
12:44:16|22977.77
12:44:18|22964.74
12:44:19|22972.4
12:44:20|22972.4
12:44:21|22972.4
12:44:22|22966.19
12:44:23|22966.19
12:44:24|22960.12
12:44:25|22960.12
12:44:26|22953.49
12:44:27|22950.
12:44:28|22942.83
12:44:29|22947.95
12:44:30|22934.11
12:44:31|22937.25
12:44:33|22951.95
12:44:33|22968.24
12:44:34|22968.24
12:44:35|22965.32
12:44:36|22965.32
12:44:38|22958.71
12:44:38|22948.99
12:44:40|22953.71
12:44:40|22946.91
12:44:42|22944.98
12:44:42|22945.87
12:44:44|22939.65
12:44:44|22937.17
12:44:45|22937.17
12:44:46|22937.17
12:44:48|22951.38
12:44:49|22958.79
12:44:49|22958.6
12:44:51|22961.33
12:44:51|22960.15
12:44:52|22960.15
12:44:53|22966.19
12:44:55|22974.62
12:44:56|22974.62
12:44:56|22965.48
12:44:57|22965.48
12:44:58|22965.48
12:44:59|22965.48
12:45:00|22948.19
12:45:01|22948.83
12:45:03|22944.29
12:45:03|22932.
12:45:05|22920.14
12:45:05|22924.06
12:45:06|22917.6
12:45:07|22926.73
12:45:09|22926.73
12:45:10|22928.34
12:45:11|22938.64
12:45:13|22938.64
12:45:15|22955.01
12:45:16|22960.61
12:45:17|22956.08
12:45:18|22956.29
12:45:20|22949.18
12:45:22|22961.42
12:45:23|22961.42
12:45:23|22954.38
12:45:25|22954.38
12:45:26|22959.73
12:45:27|22959.73
12:45:28|22959.73
12:45:29|22959.73
12:45:30|22959.73
12:45:31|22949.05
12:45:32|22946.64
12:45:33|22942.7
12:45:34|22942.7
12:45:36|22931.24
12:45:36|22938.82
12:45:37|22932.88
12:45:38|22932.88
12:45:40|22938.01
12:45:40|22938.01
12:45:42|22937.78
12:45:42|22947.74
12:45:44|22953.29
12:45:44|22959.22
12:45:45|22960.
12:45:46|22960.
12:45:47|22963.45
12:45:48|22974.04
12:45:50|22974.04
12:45:51|22978.96
12:45:51|22977.82
12:45:53|22985.57
12:45:53|22980.44
12:45:55|22980.44
12:45:56|22980.44
12:45:56|22984.28
12:45:57|22984.28
12:45:58|22984.28
12:46:00|22984.28
12:46:00|22993.64
12:46:02|22994.78
12:46:02|22994.78
12:46:04|22994.78
12:46:04|22992.38
12:46:06|22991.14
12:46:07|23000.69
12:46:08|22991.11
12:46:09|22991.11
12:46:09|22991.11
12:46:10|22991.11
12:46:12|22989.39
12:46:12|22991.11
12:46:15|22991.11
12:46:16|22991.11
12:46:18|22995.68
12:46:18|22995.68
12:46:19|23000.95
12:46:20|23000.95
12:46:22|23000.95
12:46:23|23005.5
12:46:24|23005.5
12:46:25|23008.53
12:46:26|23005.31
12:46:27|23005.31
12:46:28|23005.31
12:46:29|23006.6
12:46:30|23006.6
12:46:31|23008.69
12:46:32|23005.05
12:46:33|23005.05
12:46:34|23011.91
12:46:35|23011.91
12:46:36|23011.91
12:46:37|23011.91
12:46:38|23016.66
12:46:39|23016.66
12:46:40|23016.66
12:46:42|23016.66
12:46:43|23024.83
12:46:44|23024.83
12:46:45|23033.33
12:46:46|23033.33
12:46:47|23033.03
12:46:48|23033.03
12:46:48|23033.73
12:46:50|23038.05
12:46:50|23038.05
12:46:52|23032.03
12:46:53|23032.03
12:46:54|23023.52
12:46:55|23023.52
12:46:55|23023.76
12:46:57|23023.76
12:46:58|23023.76
12:46:59|23022.43
12:46:59|23022.43
12:47:00|23022.65
12:47:02|23018.34
12:47:02|23012.04
12:47:04|23014.87
12:47:05|23014.87
12:47:05|23014.87
12:47:07|23014.87
12:47:08|23009.78
12:47:09|23009.78
12:47:10|23009.78
12:47:11|23009.78
12:47:12|23017.91
12:47:13|23017.91
12:47:14|23017.91
12:47:15|23017.91
12:47:16|23017.91
12:47:18|23017.91
12:47:19|23007.77
12:47:21|23007.77
12:47:22|22991.12
12:47:23|22990.01
12:47:24|22990.01
12:47:26|22990.01
12:47:27|22990.01
12:47:28|22990.01
12:47:29|23005.63
12:47:30|23005.63
12:47:31|23005.63
12:47:32|22999.11
12:47:34|22999.11
12:47:35|22990.01
12:47:37|22985.42
12:47:38|22991.95
12:47:39|22998.21
12:47:40|22998.21
12:47:41|22998.21
12:47:42|23003.62
12:47:43|23008.51
12:47:44|23008.51
12:47:45|23008.51
12:47:46|23008.51
12:47:48|23008.51
12:47:49|23007.17
12:47:50|23008.35
12:47:51|23008.35
12:47:52|22995.08
12:47:52|22991.04
12:47:54|22991.04
12:47:55|22991.94
12:47:56|22991.94
12:47:56|22984.28
12:47:57|22984.85
12:47:59|22984.85
12:47:59|22984.85
12:48:01|22984.85
12:48:01|22982.21
12:48:03|22982.21
12:48:03|22974.63
12:48:05|22974.63
12:48:06|22958.95
12:48:07|22958.95
12:48:08|22963.67
12:48:09|22975.79
12:48:10|22986.62
12:48:11|22977.22
12:48:12|22983.17
12:48:13|22978.39
12:48:14|22961.18
12:48:15|22962.87
12:48:17|22945.04
12:48:18|22945.94
12:48:19|22942.97
12:48:19|22959.99
12:48:22|22952.49
12:48:23|22946.36
12:48:24|22947.55
12:48:26|22937.02
12:48:27|22936.75
12:48:28|22934.67
12:48:29|22931.61
12:48:30|22931.6
12:48:31|22926.27
12:48:32|22926.27
12:48:33|22921.6
12:48:34|22927.43
12:48:35|22930.47
12:48:36|22930.47
12:48:37|22922.67
12:48:39|22935.15
12:48:39|22935.13
12:48:41|22935.15
12:48:42|22937.22
12:48:42|22932.7
12:48:44|22932.7
12:48:44|22935.08
12:48:45|22935.12
12:48:46|22940.11
12:48:48|22940.11
12:48:49|22934.62
12:48:49|22934.62
12:48:50|22929.02
12:48:52|22922.83
12:48:52|22919.86
12:48:54|22913.85
12:48:55|22911.68
12:48:56|22883.38
12:48:57|22889.75
12:48:58|22880.84
12:48:59|22872.96
12:49:00|22862.67
12:49:01|22850.03
12:49:02|22852.3
12:49:03|22854.35
12:49:04|22862.73
12:49:05|22850.01
12:49:06|22846.1
12:49:07|22856.93
12:49:08|22847.7
12:49:10|22829.58
12:49:11|22829.99
12:49:11|22847.23
12:49:13|22847.23
12:49:14|22847.71
12:49:14|22840.21
12:49:17|22827.02
12:49:18|22827.34
12:49:20|22834.78
12:49:21|22835.15
12:49:22|22823.3
12:49:24|22842.21
12:49:25|22842.21
12:49:25|22868.27
12:49:27|22858.45
12:49:28|22855.19
12:49:29|22861.28
12:49:30|22868.28
12:49:31|22863.62
12:49:32|22884.64
12:49:32|22893.86
12:49:34|22886.28
12:49:35|22886.31
12:49:37|22858.68
12:49:37|22856.41
12:49:38|22855.71
12:49:39|22857.25
12:49:40|22867.22
12:49:41|22867.68
12:49:42|22870.72
12:49:43|22870.72
12:49:44|22878.36
12:49:45|22866.5
12:49:47|22866.68
12:49:48|22878.14
12:49:49|22866.02
12:49:50|22868.04
12:49:51|22862.1
12:49:52|22861.14
12:49:53|22861.14
12:49:54|22855.56
12:49:55|22862.02
12:49:56|22862.02
12:49:57|22857.79
12:49:58|22846.56
12:49:59|22846.92
12:50:00|22846.92
12:50:01|22844.08
12:50:02|22844.08
12:50:03|22841.17
12:50:04|22841.17
12:50:05|22831.51
12:50:06|22831.51
12:50:07|22839.53
12:50:08|22845.46
12:50:09|22838.55
12:50:11|22845.46
12:50:12|22845.46
12:50:14|22861.39
12:50:14|22868.09
12:50:15|22868.09
12:50:17|22889.79
12:50:18|22889.79
12:50:19|22889.79
12:50:20|22889.47
12:50:21|22886.35
12:50:22|22886.35
12:50:23|22890.47
12:50:24|22890.47
12:50:25|22881.12
12:50:26|22882.75
12:50:27|22885.05
12:50:28|22856.85
12:50:29|22865.8
12:50:31|22865.8
12:50:31|22865.8
12:50:32|22865.8
12:50:34|22865.8
12:50:35|22882.96
12:50:35|22868.89
12:50:37|22868.9
12:50:38|22868.9
12:50:38|22869.94
12:50:39|22869.94
12:50:41|22871.08
12:50:42|22874.67
12:50:43|22869.86
12:50:43|22864.09
12:50:45|22864.09
12:50:46|22864.09
12:50:46|22855.95
12:50:47|22858.44
12:50:48|22860.51
12:50:49|22867.85
12:50:50|22867.85
12:50:51|22867.85
12:50:52|22870.37
12:50:54|22870.37
12:50:54|22866.21
12:50:56|22867.46
12:50:56|22867.46
12:50:58|22867.46
12:50:59|22866.65
12:51:00|22867.46
12:51:00|22867.46
12:51:01|22874.03
12:51:02|22867.85
12:51:03|22866.08
12:51:05|22866.08
12:51:06|22862.57
12:51:07|22862.57
12:51:08|22863.53
12:51:09|22857.38
12:51:10|22857.38
12:51:11|22857.38
12:51:12|22855.47
12:51:13|22855.47
12:51:14|22863.32
12:51:15|22863.32
12:51:16|22868.23
12:51:17|22868.23
12:51:18|22868.06
12:51:19|22877.91
12:51:21|22879.57
12:51:23|22879.57
12:51:23|22888.26
12:51:24|22888.4
12:51:26|22878.41
12:51:26|22898.53
12:51:28|22892.41
12:51:28|22891.14
12:51:29|22891.14
12:51:30|22895.71
12:51:32|22902.34
12:51:33|22902.36
12:51:34|22890.86
12:51:35|22894.79
12:51:37|22890.9
12:51:39|22885.93
12:51:39|22885.93
12:51:41|22884.74
12:51:42|22884.74
12:51:42|22884.74
12:51:44|22879.48
12:51:45|22879.48
12:51:46|22879.48
12:51:48|22885.5
12:51:49|22893.9
12:51:50|22893.9
12:51:51|22893.9
12:51:52|22893.9
12:51:53|22900.98
12:51:54|22900.98
12:51:55|22900.98
12:51:56|22901.79
12:51:57|22901.79
12:51:58|22901.79
12:51:59|22888.43
12:52:00|22888.93
12:52:01|22893.95
12:52:02|22893.95
12:52:03|22891.15
12:52:04|22883.75
12:52:06|22881.2
12:52:07|22881.2
12:52:08|22881.2
12:52:09|22881.2
12:52:09|22874.51
12:52:11|22867.32
12:52:12|22866.18
12:52:13|22866.18
12:52:14|22866.18
12:52:14|22866.57
12:52:16|22866.36
12:52:17|22866.36
12:52:18|22870.45
12:52:20|22872.04
12:52:21|22868.88
12:52:22|22868.88
12:52:23|22868.88
12:52:24|22868.88
12:52:26|22861.24
12:52:28|22861.24
12:52:29|22851.79
12:52:30|22851.79
12:52:30|22851.79
12:52:32|22851.79
12:52:33|22851.79
12:52:34|22851.79
12:52:36|22851.79
12:52:37|22851.79
12:52:38|22851.79
12:52:39|22851.79
12:52:40|22855.64
12:52:41|22855.64
12:52:42|22855.64
12:52:43|22858.44
12:52:44|22858.44
12:52:45|22862.84
12:52:46|22869.37
12:52:47|22875.
12:52:48|22878.06
12:52:49|22878.06
12:52:50|22881.2
12:52:51|22881.2
12:52:53|22879.6
12:52:54|22875.62
12:52:55|22869.29
12:52:56|22867.84
12:52:56|22869.95
12:52:58|22869.95
12:52:58|22866.2
12:53:00|22866.2
12:53:01|22866.2
12:53:01|22858.98
12:53:03|22858.98
12:53:04|22858.98
12:53:05|22853.15
12:53:06|22853.15
12:53:07|22846.33
12:53:08|22846.33
12:53:09|22845.17
12:53:10|22845.18
12:53:11|22855.4
12:53:12|22843.94
12:53:13|22844.44
12:53:14|22814.47
12:53:15|22814.54
12:53:15|22814.54
12:53:17|22814.86
12:53:18|22801.4
12:53:19|22807.87
12:53:20|22807.87
12:53:21|22803.09
12:53:22|22810.86
12:53:24|22800.
12:53:25|22800.
12:53:25|22800.
12:53:26|22800.
12:53:28|22800.
12:53:29|22794.26
12:53:30|22794.81
12:53:31|22771.1
12:53:32|22771.1
12:53:33|22769.97
12:53:34|22766.68
12:53:35|22771.83
12:53:36|22778.27
12:53:37|22780.68
12:53:38|22780.68
12:53:39|22800.08
12:53:40|22791.04
12:53:41|22792.6
12:53:43|22792.6
12:53:44|22793.02
12:53:45|22793.02
12:53:46|22787.74
12:53:47|22766.2
12:53:48|22766.2
12:53:49|22766.95
12:53:50|22767.94
12:53:52|22766.2
12:53:52|22766.2
12:53:54|22764.62
12:53:54|22768.06
12:53:55|22766.88
12:53:57|22766.88
12:53:58|22764.08
12:53:58|22770.24
12:53:59|22770.22
12:54:01|22774.54
12:54:02|22762.44
12:54:03|22762.44
12:54:04|22759.56
12:54:06|22761.63
12:54:07|22756.08
12:54:08|22765.53
12:54:09|22765.53
12:54:10|22765.53
12:54:11|22769.87
12:54:12|22765.09
12:54:13|22770.79
12:54:14|22770.79
12:54:15|22767.81
12:54:16|22771.1
12:54:17|22762.
12:54:18|22764.02
12:54:19|22765.44
12:54:20|22771.45
12:54:22|22771.45
12:54:23|22762.34
12:54:24|22762.34
12:54:25|22769.13
12:54:26|22774.56
12:54:28|22763.39
12:54:29|22765.42
12:54:31|22759.58
12:54:32|22756.52
12:54:33|22750.74
12:54:34|22748.79
12:54:34|22741.06
12:54:36|22738.8
12:54:37|22738.04
12:54:38|22738.04
12:54:39|22738.04
12:54:40|22738.04
12:54:41|22739.93
12:54:42|22747.08
12:54:42|22734.27
12:54:44|22743.15
12:54:45|22747.73
12:54:45|22751.67
12:54:47|22751.21
12:54:49|22762.06
12:54:49|22760.93
12:54:51|22750.29
12:54:53|22742.57
12:54:53|22747.12
12:54:54|22748.3
12:54:55|22751.41
12:54:56|22751.41
12:54:57|22753.84
12:54:58|22754.08
12:54:59|22752.96
12:55:01|22754.08
12:55:01|22753.4
12:55:03|22742.
12:55:05|22737.75
12:55:06|22737.75
12:55:07|22727.41
12:55:08|22727.41
12:55:08|22724.25
12:55:09|22726.72
12:55:10|22728.96
12:55:11|22730.96
12:55:12|22728.73
12:55:14|22728.73
12:55:14|22728.73
12:55:16|22731.73
12:55:16|22735.49
12:55:17|22735.49
12:55:18|22744.29
12:55:20|22745.42
12:55:21|22741.58
12:55:22|22701.33
12:55:23|22701.33
12:55:25|22701.33
12:55:25|22704.6
12:55:26|22698.06
12:55:28|22699.8
12:55:29|22708.28
12:55:30|22708.28
12:55:31|22714.29
12:55:32|22714.29
12:55:33|22714.29
12:55:34|22714.13
12:55:35|22714.13
12:55:36|22713.93
12:55:38|22713.93
12:55:38|22713.93
12:55:40|22697.58
12:55:41|22697.58
12:55:42|22703.56
12:55:43|22707.43
12:55:45|22707.43
12:55:46|22711.56
12:55:47|22711.56
12:55:49|22711.56
12:55:50|22710.71
12:55:51|22710.71
12:55:52|22711.77
12:55:53|22711.77
12:55:54|22711.77
12:55:55|22712.21
12:55:56|22712.21
12:55:57|22702.57
12:55:58|22694.93
12:56:00|22688.54
12:56:01|22688.54
12:56:03|22688.28
12:56:03|22693.34
12:56:05|22716.68
12:56:06|22712.99
12:56:08|22709.66
12:56:09|22704.74
12:56:09|22710.34
12:56:11|22716.19
12:56:12|22720.76
12:56:13|22720.76
12:56:14|22729.21
12:56:15|22725.82
12:56:16|22727.78
12:56:17|22718.81
12:56:19|22721.1
12:56:21|22722.79
12:56:21|22722.79
12:56:23|22730.47
12:56:24|22730.47
12:56:26|22722.27
12:56:26|22719.61
12:56:28|22719.61
12:56:29|22706.9
12:56:30|22698.57
12:56:31|22698.57
12:56:32|22698.57
12:56:34|22696.54
12:56:35|22696.54
12:56:36|22696.16
12:56:37|22696.16
12:56:38|22698.81
12:56:39|22696.03
12:56:40|22706.64
12:56:41|22706.64
12:56:42|22706.64
12:56:43|22706.64
12:56:44|22706.64
12:56:45|22707.73
12:56:46|22701.83
12:56:47|22704.89
12:56:48|22704.89
12:56:49|22712.55
12:56:50|22709.21
12:56:51|22706.1
12:56:52|22707.24
12:56:53|22712.22
12:56:54|22715.71
12:56:55|22709.64
12:56:57|22710.66
12:56:58|22710.66
12:57:00|22705.41
12:57:01|22708.34
12:57:02|22704.89
12:57:03|22707.42
12:57:04|22700.
12:57:05|22681.27
12:57:06|22681.88
12:57:08|22677.31
12:57:09|22688.02
12:57:10|22688.02
12:57:11|22688.02
12:57:12|22696.5
12:57:13|22696.5
12:57:14|22699.41
12:57:15|22700.6
12:57:16|22707.41
12:57:17|22707.41
12:57:18|22707.41
12:57:19|22695.15
12:57:20|22695.15
12:57:21|22698.77
12:57:22|22698.77
12:57:23|22698.77
12:57:25|22705.98
12:57:27|22700.15
12:57:28|22703.72
12:57:29|22688.26
12:57:29|22694.64
12:57:31|22694.64
12:57:32|22689.19
12:57:34|22694.26
12:57:35|22694.63
12:57:36|22694.63
12:57:37|22698.06
12:57:38|22690.54
12:57:38|22696.93
12:57:40|22690.11
12:57:41|22690.11
12:57:42|22690.11
12:57:42|22690.11
12:57:43|22698.06
12:57:45|22703.38
12:57:46|22703.38
12:57:47|22703.38
12:57:48|22694.64
12:57:50|22693.28
12:57:51|22693.28
12:57:52|22693.28
12:57:52|22693.28
12:57:53|22691.91
12:57:55|22693.19
12:57:56|22693.19
12:57:57|22693.19
12:57:58|22693.17
12:57:59|22687.38
12:58:00|22687.38
12:58:01|22694.09
12:58:02|22694.09
12:58:03|22694.09
12:58:04|22694.09
12:58:05|22694.09
12:58:07|22694.09
12:58:07|22694.09
12:58:08|22694.64
12:58:09|22693.17
12:58:10|22693.17
12:58:11|22686.74
12:58:12|22686.74
12:58:13|22686.74
12:58:14|22683.87
12:58:15|22680.73
12:58:16|22680.73
12:58:18|22680.84
12:58:19|22678.6
12:58:20|22672.29
12:58:21|22659.16
12:58:22|22655.87
12:58:23|22654.2
12:58:24|22662.16
12:58:26|22665.03
12:58:28|22637.57
12:58:28|22637.57
12:58:29|22645.01
12:58:30|22645.01
12:58:32|22638.56
12:58:34|22638.56
12:58:35|22632.03
12:58:36|22622.54
12:58:37|22622.54
12:58:38|22622.54
12:58:39|22618.16
12:58:39|22620.89
12:58:41|22620.89
12:58:41|22625.28
12:58:42|22633.41
12:58:43|22633.45
12:58:45|22633.45
12:58:46|22633.45
12:58:47|22631.7
12:58:48|22620.74
12:58:49|22616.62
12:58:50|22616.62
12:58:50|22617.93
12:58:51|22617.97
12:58:53|22626.
12:58:53|22608.34
12:58:55|22617.57
12:58:56|22607.68
12:58:57|22607.63
12:58:58|22607.59
12:58:59|22607.83
12:59:00|22607.83
12:59:01|22610.66
12:59:02|22620.07
12:59:03|22612.46
12:59:04|22609.69
12:59:05|22609.69
12:59:06|22609.69
12:59:08|22616.97
12:59:09|22616.97
12:59:11|22616.97
12:59:12|22612.6
12:59:13|22600.
12:59:14|22600.
12:59:14|22600.01
12:59:16|22600.01
12:59:17|22600.01
12:59:18|22613.28
12:59:18|22613.28
12:59:20|22613.28
12:59:21|22600.
12:59:22|22600.
12:59:23|22600.
12:59:24|22597.24
12:59:25|22602.37
12:59:27|22599.24
12:59:28|22607.78
12:59:29|22607.78
12:59:30|22607.78
12:59:31|22603.7
12:59:32|22599.01
12:59:33|22592.09
12:59:34|22592.09
12:59:35|22576.75
12:59:37|22572.06
12:59:39|22575.5
12:59:40|22574.11
12:59:41|22566.82
12:59:42|22566.82
12:59:43|22566.82
12:59:44|22565.62
12:59:45|22565.62
12:59:47|22565.56
12:59:48|22565.56
12:59:49|22563.6
12:59:49|22563.6
12:59:50|22563.6
12:59:52|22574.65
12:59:52|22574.65
12:59:53|22574.65
12:59:55|22574.65
12:59:55|22574.65
12:59:56|22573.9
12:59:58|22583.76
12:59:58|22583.76
12:59:59|22583.76
13:00:01|22593.29
13:00:02|22593.29
13:00:03|22593.29
13:00:04|22593.29
13:00:05|22583.76
13:00:06|22583.76
13:00:07|22570.21
13:00:08|22566.54
13:00:09|22568.62
13:00:10|22574.26
13:00:11|22584.34
13:00:13|22586.66
13:00:14|22586.66
13:00:14|22596.35
13:00:15|22596.72
13:00:17|22596.72
13:00:17|22604.81
13:00:18|22604.81
13:00:20|22620.49
13:00:21|22620.49
13:00:22|22612.12
13:00:22|22612.55
13:00:24|22612.59
13:00:25|22616.07
13:00:26|22616.7
13:00:27|22628.25
13:00:29|22631.23
13:00:31|22631.23
13:00:31|22631.23
13:00:33|22630.66
13:00:34|22630.66
13:00:35|22630.66
13:00:37|22634.83
13:00:39|22640.5
13:00:39|22647.22
13:00:40|22647.22
13:00:41|22647.23
13:00:42|22648.78
13:00:43|22648.78
13:00:45|22645.19
13:00:45|22645.19
13:00:47|22645.19
13:00:47|22645.19
13:00:48|22645.19
13:00:50|22645.19
13:00:51|22645.19
13:00:52|22645.19
13:00:53|22645.19
13:00:54|22641.86
13:00:55|22629.82
13:00:56|22617.1
13:00:57|22617.1
13:00:58|22633.01
13:00:59|22633.01
13:01:00|22631.87
13:01:01|22631.87
13:01:02|22651.42
13:01:03|22651.42
13:01:04|22651.47
13:01:05|22651.47
13:01:06|22651.47
13:01:07|22669.39
13:01:08|22669.39
13:01:09|22669.39
13:01:10|22669.39
13:01:11|22685.22
13:01:12|22685.22
13:01:13|22677.08
13:01:14|22677.2
13:01:15|22668.9
13:01:16|22668.9
13:01:17|22667.87
13:01:18|22659.75
13:01:19|22659.75
13:01:20|22659.75
13:01:21|22659.75
13:01:22|22679.26
13:01:23|22679.02
13:01:24|22679.16
13:01:25|22679.16
13:01:26|22679.16
13:01:27|22679.16
13:01:28|22679.16
13:01:30|22680.13
13:01:32|22680.09
13:01:33|22680.09
13:01:34|22680.09
13:01:36|22679.02
13:01:37|22679.01
13:01:38|22680.85
13:01:39|22691.58
13:01:40|22691.58
13:01:41|22695.28
13:01:42|22693.
13:01:43|22693.
13:01:44|22677.83
13:01:45|22677.83
13:01:47|22677.83
13:01:48|22677.83
13:01:49|22672.99
13:01:50|22672.99
13:01:51|22667.74
13:01:52|22661.65
13:01:53|22661.65
13:01:54|22656.02
13:01:55|22654.64
13:01:56|22654.64
13:01:57|22656.7
13:01:58|22656.7
13:01:59|22663.54
13:02:00|22663.54
13:02:01|22663.54
13:02:02|22665.41
13:02:03|22672.
13:02:05|22655.77
13:02:06|22640.7
13:02:07|22640.7
13:02:08|22645.06
13:02:09|22645.06
13:02:10|22645.06
13:02:11|22645.06
13:02:12|22645.06
13:02:13|22644.28
13:02:14|22644.27
13:02:15|22630.66
13:02:15|22628.
13:02:17|22622.21
13:02:18|22637.68
13:02:18|22637.68
13:02:20|22613.4
13:02:21|22613.4
13:02:21|22606.37
13:02:23|22595.57
13:02:24|22600.
13:02:25|22590.41
13:02:26|22597.42
13:02:27|22596.28
13:02:28|22596.28
13:02:30|22592.31
13:02:32|22592.31
13:02:32|22592.31
13:02:34|22589.34
13:02:35|22586.22
13:02:36|22580.
13:02:37|22569.15
13:02:38|22569.15
13:02:39|22577.83
13:02:41|22581.04
13:02:42|22582.16
13:02:42|22586.01
13:02:44|22586.01
13:02:45|22580.14
13:02:46|22580.14
13:02:47|22582.28
13:02:48|22582.28
13:02:49|22563.6
13:02:50|22563.6
13:02:52|22555.
13:02:54|22554.52
13:02:54|22552.
13:02:56|22560.63
13:02:57|22565.61
13:02:58|22565.61
13:02:58|22560.32
13:03:00|22563.02
13:03:01|22562.84
13:03:01|22560.53
13:03:02|22553.58
13:03:04|22568.31
13:03:04|22559.74
13:03:05|22559.74
13:03:06|22559.74
13:03:08|22557.96
13:03:08|22549.12
13:03:10|22549.12
13:03:11|22549.39
13:03:12|22544.33
13:03:13|22544.33
13:03:14|22539.91
13:03:15|22533.
13:03:15|22533.11
13:03:17|22547.32
13:03:18|22555.59
13:03:19|22549.97
13:03:20|22560.63
13:03:21|22561.99
13:03:22|22560.87
13:03:22|22560.86
13:03:24|22551.21
13:03:24|22540.51
13:03:26|22540.51
13:03:26|22540.51
13:03:28|22540.51
13:03:28|22540.51
13:03:30|22540.92
13:03:32|22549.31
13:03:32|22533.29
13:03:34|22537.35
13:03:35|22536.76
13:03:36|22537.35
13:03:38|22539.86
13:03:39|22539.86
13:03:41|22538.92
13:03:42|22538.92
13:03:43|22523.
13:03:44|22525.71
13:03:45|22525.71
13:03:46|22525.71
13:03:47|22524.88
13:03:48|22525.73
13:03:49|22537.5
13:03:50|22537.5
13:03:51|22537.5
13:03:52|22541.21
13:03:53|22540.5
13:03:55|22540.5
13:03:56|22553.4
13:03:56|22552.89
13:03:57|22565.61
13:03:58|22565.61
13:03:59|22578.44
13:04:01|22576.74
13:04:01|22576.29
13:04:02|22571.58
13:04:04|22570.61
13:04:05|22570.61
13:04:06|22570.61
13:04:07|22585.12
13:04:08|22585.12
13:04:09|22585.12
13:04:10|22594.01
13:04:11|22570.61
13:04:12|22603.99
13:04:13|22611.5
13:04:14|22611.5
13:04:15|22611.5
13:04:16|22607.02
13:04:17|22619.59
13:04:18|22619.59
13:04:19|22619.59
13:04:20|22619.59
13:04:21|22619.59
13:04:23|22591.22
13:04:23|22597.25
13:04:25|22597.25
13:04:26|22597.25
13:04:26|22597.25
13:04:27|22590.6
13:04:28|22589.58
13:04:30|22589.58
13:04:32|22574.03
13:04:32|22566.42
13:04:33|22566.42
13:04:35|22571.67
13:04:36|22571.67
13:04:38|22573.76
13:04:39|22573.76
13:04:40|22574.2
13:04:41|22580.53
13:04:43|22578.02
13:04:43|22578.02
13:04:45|22589.6
13:04:46|22590.64
13:04:47|22590.64
13:04:49|22590.64
13:04:50|22590.64
13:04:51|22590.64
13:04:52|22611.81
13:04:52|22611.81
13:04:54|22611.81
13:04:55|22611.81
13:04:55|22611.81
13:04:57|22611.81
13:04:58|22578.65
13:04:59|22576.39
13:04:59|22576.39
13:05:02|22576.39
13:05:02|22576.39
13:05:04|22576.39
13:05:05|22591.85
13:05:06|22591.85
13:05:07|22615.98
13:05:08|22601.16
13:05:09|22605.61
13:05:10|22605.61
13:05:11|22604.97
13:05:12|22604.97
13:05:14|22611.46
13:05:14|22616.41
13:05:16|22616.41
13:05:17|22604.26
13:05:18|22611.87
13:05:19|22604.22
13:05:20|22604.22
13:05:21|22604.22
13:05:22|22604.66
13:05:23|22610.74
13:05:24|22605.87
13:05:25|22604.64
13:05:26|22597.46
13:05:27|22597.46
13:05:28|22573.76
13:05:29|22573.76
13:05:30|22573.76
13:05:31|22573.76
13:05:33|22573.76
13:05:34|22573.76
13:05:36|22555.1
13:05:37|22566.58
13:05:38|22555.7
13:05:39|22554.58
13:05:41|22552.73
13:05:42|22553.02
13:05:43|22550.
13:05:44|22536.62
13:05:45|22546.63
13:05:46|22546.63
13:05:46|22541.64
13:05:49|22547.75
13:05:49|22547.75
13:05:50|22547.75
13:05:52|22555.1
13:05:53|22573.41
13:05:54|22573.41
13:05:55|22573.41
13:05:56|22573.41
13:05:57|22578.39
13:05:58|22567.14
13:05:59|22563.8
13:06:01|22552.46
13:06:02|22552.46
13:06:03|22539.05
13:06:04|22544.93
13:06:06|22543.8
13:06:07|22543.8
13:06:08|22524.39
13:06:09|22529.43
13:06:10|22529.43
13:06:11|22529.43
13:06:12|22523.65
13:06:13|22528.
13:06:14|22528.
13:06:15|22536.28
13:06:16|22540.23
13:06:17|22546.05
13:06:18|22551.33
13:06:19|22551.33
13:06:20|22549.07
13:06:21|22542.31
13:06:22|22551.34
13:06:23|22554.09
13:06:24|22560.9
13:06:25|22566.13
13:06:26|22566.13
13:06:27|22563.24
13:06:28|22571.35
13:06:29|22565.08
13:06:30|22563.96
13:06:31|22559.04
13:06:32|22541.66
13:06:34|22542.12
13:06:35|22543.24
13:06:36|22543.24
13:06:37|22543.24
13:06:39|22529.77
13:06:40|22529.56
13:06:41|22524.45
13:06:42|22531.66
13:06:43|22531.66
13:06:44|22531.66
13:06:45|22531.66
13:06:47|22517.71
13:06:48|22517.71
13:06:48|22526.47
13:06:51|22526.47
13:06:51|22526.48
13:06:52|22526.48
13:06:53|22526.48
13:06:54|22526.52
13:06:55|22535.44
13:06:56|22543.25
13:06:58|22544.38
13:06:58|22543.25
13:06:59|22545.55
13:07:00|22545.55
13:07:02|22536.06
13:07:03|22531.66
13:07:04|22531.66
13:07:06|22531.75
13:07:07|22531.75
13:07:07|22522.37
13:07:09|22522.01
13:07:10|22532.88
13:07:11|22532.88
13:07:13|22526.
13:07:14|22526.
13:07:16|22535.44
13:07:17|22529.3
13:07:18|22533.08
13:07:19|22533.08
13:07:20|22539.08
13:07:21|22544.38
13:07:22|22544.38
13:07:23|22533.04
13:07:24|22533.04
13:07:25|22533.04
13:07:26|22533.04
13:07:27|22537.13
13:07:28|22535.44
13:07:29|22527.26
13:07:30|22528.38
13:07:31|22546.61
13:07:32|22546.61
13:07:33|22546.61
13:07:35|22542.71
13:07:37|22541.02
13:07:37|22543.
13:07:39|22551.14
13:07:41|22551.14
13:07:42|22551.14
13:07:43|22554.5
13:07:44|22554.5
13:07:45|22554.5
13:07:46|22554.5
13:07:47|22559.04
13:07:48|22560.77
13:07:50|22560.78
13:07:51|22560.78
13:07:52|22571.08
13:07:53|22571.08
13:07:53|22571.08
13:07:55|22566.1
13:07:56|22566.1
13:07:57|22564.98
13:07:57|22556.86
13:07:58|22556.86
13:08:01|22556.86
13:08:01|22556.86
13:08:02|22569.19
13:08:04|22560.89
13:08:05|22565.44
13:08:06|22566.56
13:08:07|22566.6
13:08:08|22576.64
13:08:09|22587.38
13:08:10|22587.38
13:08:11|22587.38
13:08:12|22593.25
13:08:13|22581.09
13:08:14|22581.09
13:08:15|22589.55
13:08:16|22580.25
13:08:17|22598.49
13:08:18|22598.49
13:08:19|22589.82
13:08:20|22597.36
13:08:21|22579.51
13:08:22|22581.51
13:08:23|22582.42
13:08:24|22582.42
13:08:25|22601.29
13:08:26|22601.29
13:08:27|22601.29
13:08:28|22601.29
13:08:29|22584.1
13:08:30|22591.45
13:08:31|22605.56
13:08:32|22589.43
13:08:33|22605.57
13:08:34|22605.57
13:08:36|22608.65
13:08:38|22603.61
13:08:39|22609.56
13:08:40|22609.56
13:08:41|22626.17
13:08:42|22605.62
13:08:43|22607.38
13:08:44|22609.58
13:08:45|22613.55
13:08:46|22612.17
13:08:48|22600.66
13:08:49|22600.66
13:08:50|22590.3
13:08:51|22590.3
13:08:52|22590.3
13:08:53|22610.89
13:08:54|22610.88
13:08:55|22616.65
13:08:56|22616.65
13:08:57|22616.65
13:08:58|22616.65
13:08:59|22600.98
13:09:01|22600.98
13:09:02|22589.09
13:09:03|22589.09
13:09:04|22589.09
13:09:05|22589.09
13:09:06|22598.63
13:09:08|22607.97
13:09:09|22607.97
13:09:10|22607.97
13:09:10|22607.97
13:09:12|22608.9
13:09:12|22608.9
13:09:14|22608.9
13:09:14|22608.9
13:09:16|22622.35
13:09:17|22619.91
13:09:17|22628.46
13:09:18|22626.42
13:09:19|22628.46
13:09:20|22628.46
13:09:21|22625.55
13:09:23|22621.97
13:09:24|22630.15
13:09:25|22636.91
13:09:26|22636.91
13:09:27|22636.91
13:09:28|22645.89
13:09:29|22645.89
13:09:30|22645.89
13:09:31|22645.89
13:09:32|22639.
13:09:33|22619.92
13:09:34|22614.71
13:09:35|22614.71
13:09:37|22623.51
13:09:38|22623.51
13:09:39|22623.51
13:09:40|22629.92
13:09:42|22629.92
13:09:43|22629.92
13:09:44|22628.78
13:09:45|22628.78
13:09:45|22628.78
13:09:47|22628.78
13:09:47|22628.78
13:09:48|22628.78
13:09:50|22628.79
13:09:50|22621.37
13:09:51|22621.37
13:09:52|22621.37
13:09:53|22609.16
13:09:55|22609.16
13:09:55|22609.16
13:09:57|22609.16
13:09:57|22603.07
13:09:58|22597.42
13:10:00|22597.42
13:10:01|22591.86
13:10:01|22597.37
13:10:03|22597.37
13:10:05|22586.76
13:10:05|22593.98
13:10:07|22593.98
13:10:08|22605.4
13:10:09|22605.4
13:10:10|22616.76
13:10:11|22616.76
13:10:12|22625.95
13:10:13|22623.47
13:10:14|22624.81
13:10:15|22624.81
13:10:16|22618.88
13:10:17|22618.88
13:10:18|22621.22
13:10:19|22613.06
13:10:20|22622.35
13:10:21|22622.35
13:10:22|22618.25
13:10:23|22618.25
13:10:24|22617.42
13:10:25|22617.42
13:10:26|22620.09
13:10:27|22620.09
13:10:28|22620.09
13:10:29|22636.73
13:10:30|22636.73
13:10:31|22636.73
13:10:32|22636.73
13:10:33|22632.54
13:10:34|22632.54
13:10:35|22632.54
13:10:37|22635.43
13:10:39|22635.43
13:10:39|22640.6
13:10:40|22640.6
13:10:41|22640.6
13:10:42|22640.6
13:10:44|22650.79
13:10:45|22650.79
13:10:45|22650.17
13:10:47|22654.1
13:10:47|22654.1
13:10:48|22664.28
13:10:50|22665.41
13:10:51|22665.41
13:10:52|22665.41
13:10:53|22675.87
13:10:54|22675.87
13:10:56|22669.33
13:10:57|22669.33
13:10:58|22661.
13:10:58|22658.22
13:11:00|22658.22
13:11:00|22649.68
13:11:03|22639.84
13:11:04|22639.84
13:11:05|22639.84
13:11:06|22635.38
13:11:07|22635.38
13:11:08|22631.14
13:11:09|22631.14
13:11:10|22636.26
13:11:12|22629.68
13:11:13|22620.
13:11:14|22615.11
13:11:15|22620.01
13:11:16|22620.01
13:11:17|22620.01
13:11:18|22620.
13:11:19|22620.
13:11:20|22621.69
13:11:21|22621.69
13:11:22|22627.75
13:11:22|22627.75
13:11:23|22627.75
13:11:25|22628.61
13:11:25|22628.61
13:11:27|22628.18
13:11:27|22630.3
13:11:29|22633.6
13:11:30|22633.11
13:11:30|22633.11
13:11:31|22621.93
13:11:33|22620.
13:11:34|22615.
13:11:35|22617.04
13:11:36|22621.36
13:11:37|22621.36
13:11:39|22621.36
13:11:40|22621.6
13:11:41|22621.6
13:11:42|22615.48
13:11:43|22609.16
13:11:44|22609.16
13:11:45|22610.79
13:11:46|22595.2
13:11:47|22595.2
13:11:48|22595.2
13:11:49|22595.2
13:11:51|22595.2
13:11:51|22595.2
13:11:53|22593.98
13:11:53|22593.98
13:11:55|22595.17
13:11:55|22580.08
13:11:57|22580.08
13:11:58|22575.23
13:11:59|22575.22
13:12:00|22575.22
13:12:01|22575.22
13:12:03|22564.15
13:12:04|22565.21
13:12:05|22570.54
13:12:06|22570.54
13:12:07|22570.5
13:12:07|22563.08
13:12:09|22569.12
13:12:10|22575.72
13:12:11|22576.84
13:12:12|22582.44
13:12:12|22574.54
13:12:13|22566.78
13:12:15|22562.04
13:12:16|22562.95
13:12:16|22562.95
13:12:18|22561.29
13:12:19|22560.17
13:12:19|22560.17
13:12:21|22560.17
13:12:22|22556.38
13:12:22|22556.38
13:12:23|22554.78
13:12:25|22554.79
13:12:26|22554.79
13:12:26|22536.56
13:12:28|22536.56
13:12:28|22536.56
13:12:29|22536.56
13:12:30|22561.94
13:12:31|22561.94
13:12:32|22551.52
13:12:34|22551.52
13:12:35|22522.58
13:12:36|22522.58
13:12:37|22522.56
13:12:38|22523.
13:12:40|22536.68
13:12:42|22536.68
13:12:42|22536.54
13:12:44|22536.53
13:12:45|22545.74
13:12:46|22545.74
13:12:47|22536.53
13:12:48|22534.88
13:12:49|22534.88
13:12:50|22534.88
13:12:51|22538.25
13:12:52|22538.25
13:12:53|22538.25
13:12:54|22538.25
13:12:55|22545.55
13:12:56|22545.15
13:12:57|22553.92
13:12:58|22554.87
13:13:00|22554.87
13:13:01|22545.14
13:13:02|22545.12
13:13:03|22544.02
13:13:04|22544.
13:13:05|22547.24
13:13:06|22547.24
13:13:07|22548.31
13:13:08|22546.33
13:13:09|22558.21
13:13:10|22558.2
13:13:12|22575.35
13:13:12|22559.36
13:13:14|22561.7
13:13:15|22561.7
13:13:16|22561.7
13:13:17|22561.7
13:13:18|22568.68
13:13:19|22580.83
13:13:20|22580.83
13:13:21|22580.83
13:13:22|22580.83
13:13:23|22580.83
13:13:24|22579.32
13:13:25|22579.32
13:13:26|22579.32
13:13:27|22579.32
13:13:28|22579.46
13:13:29|22575.
13:13:30|22575.
13:13:31|22578.48
13:13:32|22574.08
13:13:33|22575.34
13:13:34|22575.34
13:13:35|22579.36
13:13:36|22572.52
13:13:37|22550.8
13:13:38|22550.9
13:13:39|22551.89
13:13:40|22551.89
13:13:42|22555.2
13:13:43|22554.16
13:13:44|22554.16
13:13:46|22555.51
13:13:46|22555.51
13:13:48|22555.51
13:13:48|22555.51
13:13:50|22555.51
13:13:51|22579.82
13:13:52|22592.69
13:13:52|22583.06
13:13:54|22582.43
13:13:54|22576.48
13:13:55|22576.48
13:13:56|22568.62
13:13:58|22568.62
13:13:58|22568.62
13:14:00|22568.62
13:14:00|22576.8
13:14:02|22576.8
13:14:03|22572.18
13:14:05|22553.74
13:14:06|22554.86
13:14:07|22553.05
13:14:09|22553.04
13:14:10|22548.31
13:14:11|22556.82
13:14:12|22545.36
13:14:13|22545.36
13:14:14|22542.7
13:14:15|22548.4
13:14:16|22546.97
13:14:17|22546.97
13:14:19|22548.42
13:14:20|22549.57
13:14:21|22549.57
13:14:22|22548.43
13:14:23|22540.79
13:14:24|22537.2
13:14:25|22537.2
13:14:26|22540.25
13:14:27|22533.82
13:14:29|22544.83
13:14:30|22544.83
13:14:30|22544.83
13:14:31|22544.83
13:14:32|22533.97
13:14:34|22533.97
13:14:34|22533.97
13:14:36|22533.97
13:14:37|22533.97
13:14:38|22531.92
13:14:39|22529.71
13:14:39|22529.71
13:14:41|22529.71
13:14:41|22537.09
13:14:44|22533.36
13:14:45|22533.36
13:14:45|22535.45
13:14:46|22535.45
13:14:47|22535.45
13:14:49|22538.59
13:14:51|22538.59
13:14:53|22543.69
13:14:53|22543.69
13:14:55|22536.93
13:14:56|22536.93
13:14:57|22531.17
13:14:58|22525.1
13:14:59|22528.12
13:15:01|22528.12
13:15:02|22528.59
13:15:03|22525.98
13:15:04|22523.39
13:15:06|22527.25
13:15:07|22527.25
13:15:08|22533.29
13:15:08|22533.29
13:15:09|22533.29
13:15:11|22533.29
13:15:13|22526.28
13:15:13|22526.28
13:15:15|22526.26
13:15:16|22526.26
13:15:17|22525.15
13:15:18|22525.81
13:15:19|22524.16
13:15:20|22527.49
13:15:21|22533.96
13:15:22|22533.96
13:15:23|22533.96
13:15:24|22536.12
13:15:25|22528.16
13:15:26|22528.16
13:15:27|22534.16
13:15:28|22534.16
13:15:29|22534.18
13:15:30|22534.18
13:15:31|22536.71
13:15:32|22533.08
13:15:33|22528.41
13:15:34|22528.41
13:15:35|22528.41
13:15:36|22528.41
13:15:37|22528.41
13:15:38|22528.41
13:15:39|22528.41
13:15:40|22534.8
13:15:41|22534.8
13:15:43|22553.53
13:15:44|22553.53
13:15:45|22559.21
13:15:46|22570.61
13:15:47|22569.85
13:15:48|22569.85
13:15:49|22569.85
13:15:50|22570.97
13:15:51|22570.97
13:15:52|22570.97
13:15:54|22570.97
13:15:55|22570.97
13:15:56|22570.97
13:15:57|22569.26
13:15:58|22555.86
13:15:59|22565.6
13:16:00|22565.6
13:16:01|22565.6
13:16:02|22565.6
13:16:03|22565.6
13:16:04|22565.6
13:16:05|22581.67
13:16:06|22581.67
13:16:08|22578.96
13:16:09|22576.42
13:16:10|22576.42
13:16:11|22576.42
13:16:13|22570.95
13:16:13|22570.95
13:16:15|22570.95
13:16:16|22570.95
13:16:17|22570.95
13:16:18|22566.1
13:16:19|22566.1
13:16:21|22559.48
13:16:22|22554.77
13:16:23|22546.33
13:16:23|22542.59
13:16:25|22542.59
13:16:26|22540.
13:16:26|22536.12
13:16:28|22536.12
13:16:28|22529.32
13:16:29|22529.32
13:16:31|22531.59
13:16:32|22533.84
13:16:33|22529.33
13:16:34|22536.65
13:16:35|22536.65
13:16:36|22536.65
13:16:38|22540.19
13:16:39|22535.52
13:16:40|22535.52
13:16:40|22531.8
13:16:42|22532.92
13:16:44|22532.28
13:16:44|22533.79
13:16:46|22537.7
13:16:47|22546.38
13:16:48|22546.38
13:16:49|22546.38
13:16:51|22555.46
13:16:53|22547.72
13:16:54|22538.38
13:16:54|22538.38
13:16:55|22535.52
13:16:57|22529.18
13:16:58|22531.23
13:16:59|22531.23
13:17:00|22531.23
13:17:01|22531.23
13:17:03|22528.
13:17:04|22528.
13:17:05|22518.93
13:17:06|22517.65
13:17:07|22526.49
13:17:08|22526.49
13:17:09|22510.18
13:17:10|22513.16
13:17:12|22504.84
13:17:12|22503.84
13:17:13|22502.71
13:17:15|22486.92
13:17:15|22486.92
13:17:17|22495.83
13:17:17|22505.28
13:17:18|22505.28
13:17:19|22505.28
13:17:22|22512.63
13:17:22|22520.49
13:17:23|22520.49
13:17:24|22520.49
13:17:26|22522.7
13:17:26|22527.34
13:17:27|22526.22
13:17:28|22515.02
13:17:29|22515.03
13:17:30|22493.46
13:17:31|22493.46
13:17:32|22500.
13:17:33|22506.61
13:17:34|22506.61
13:17:35|22515.07
13:17:36|22515.07
13:17:37|22527.28
13:17:38|22527.28
13:17:39|22527.28
13:17:41|22507.67
13:17:41|22507.67
13:17:42|22507.67
13:17:44|22513.88
13:17:46|22513.88
13:17:47|22516.05
13:17:47|22516.05
13:17:48|22516.05
13:17:50|22516.05
13:17:51|22523.27
13:17:52|22524.23
13:17:54|22518.87
13:17:56|22504.74
13:17:57|22498.97
13:17:57|22498.97
13:17:59|22500.59
13:18:00|22494.53
13:18:01|22494.53
13:18:02|22494.53
13:18:03|22494.53
13:18:03|22498.8
13:18:04|22498.8
13:18:06|22492.01
13:18:08|22499.64
13:18:10|22499.64
13:18:10|22502.08
13:18:11|22502.08
13:18:12|22497.61
13:18:13|22494.64
13:18:14|22494.64
13:18:15|22494.64
13:18:16|22489.83
13:18:17|22486.6
13:18:18|22487.84
13:18:19|22485.71
13:18:20|22488.78
13:18:21|22488.78
13:18:22|22488.78
13:18:24|22488.03
13:18:25|22487.66
13:18:26|22490.93
13:18:27|22490.93
13:18:28|22480.
13:18:29|22471.04
13:18:30|22466.79
13:18:31|22455.9
13:18:32|22455.9
13:18:33|22457.46
13:18:34|22457.46
13:18:36|22465.17
13:18:36|22465.17
13:18:37|22466.28
13:18:39|22460.55
13:18:39|22464.96
13:18:40|22444.02
13:18:42|22450.79
13:18:44|22450.79
13:18:46|22450.79
13:18:46|22450.79
13:18:47|22440.
13:18:49|22440.36
13:18:50|22440.02
13:18:51|22436.17
13:18:52|22424.77
13:18:54|22420.83
13:18:55|22423.2
13:18:56|22426.19
13:18:56|22428.01
13:18:58|22426.48
13:18:58|22426.48
13:19:00|22416.98
13:19:01|22410.
13:19:02|22403.92
13:19:03|22416.99
13:19:05|22420.12
13:19:06|22420.85
13:19:06|22429.24
13:19:08|22429.03
13:19:09|22414.48
13:19:10|22414.48
13:19:11|22425.74
13:19:12|22425.74
13:19:13|22425.74
13:19:14|22429.55
13:19:15|22415.97
13:19:16|22415.97
13:19:18|22406.35
13:19:18|22406.35
13:19:20|22402.91
13:19:20|22402.91
13:19:22|22404.03
13:19:24|22388.4
13:19:25|22389.63
13:19:26|22395.43
13:19:26|22395.43
13:19:29|22391.14
13:19:29|22393.23
13:19:30|22399.64
13:19:31|22399.64
13:19:33|22369.36
13:19:34|22391.4
13:19:35|22391.49
13:19:36|22389.19
13:19:37|22391.49
13:19:38|22391.49
13:19:39|22386.33
13:19:40|22387.49
13:19:41|22384.22
13:19:42|22384.21
13:19:43|22383.49
13:19:44|22384.6
13:19:45|22385.62
13:19:47|22393.03
13:19:48|22383.1
13:19:49|22368.03
13:19:50|22368.03
13:19:52|22373.63
13:19:54|22375.45
13:19:54|22375.45
13:19:56|22356.
13:19:57|22348.46
13:19:58|22369.46
13:19:59|22378.49
13:20:00|22370.18
13:20:01|22367.76
13:20:02|22367.76
13:20:04|22383.07
13:20:05|22384.21
13:20:06|22386.33
13:20:08|22393.24
13:20:09|22393.24
13:20:10|22393.24
13:20:11|22380.74
13:20:12|22375.59
13:20:13|22375.59
13:20:14|22375.82
13:20:16|22357.23
13:20:17|22357.75
13:20:17|22357.75
13:20:19|22352.61
13:20:20|22350.01
13:20:21|22350.45
13:20:22|22344.87
13:20:23|22350.06
13:20:23|22355.14
13:20:24|22355.14
13:20:25|22355.14
13:20:27|22355.14
13:20:27|22353.16
13:20:28|22353.16
13:20:29|22350.95
13:20:30|22354.31
13:20:32|22350.94
13:20:33|22344.87
13:20:33|22350.07
13:20:35|22350.
13:20:35|22358.29
13:20:37|22362.72
13:20:37|22359.72
13:20:39|22352.3
13:20:40|22352.57
13:20:40|22352.54
13:20:41|22351.11
13:20:42|22348.26
13:20:44|22349.46
13:20:45|22360.92
13:20:45|22369.82
13:20:46|22360.92
13:20:48|22353.18
13:20:49|22350.06
13:20:50|22346.68
13:20:52|22342.53
13:20:52|22343.46
13:20:54|22331.14
13:20:54|22329.53
13:20:56|22326.18
13:20:56|22343.89
13:20:57|22350.67
13:20:59|22340.51
13:21:01|22336.34
13:21:01|22334.23
13:21:03|22302.01
13:21:04|22328.12
13:21:06|22351.78
13:21:08|22333.5
13:21:08|22344.5
13:21:09|22351.16
13:21:11|22351.16
13:21:12|22361.19
13:21:14|22373.71
13:21:16|22373.58
13:21:16|22373.58
13:21:17|22365.03
13:21:18|22354.93
13:21:19|22351.77
13:21:20|22334.16
13:21:21|22345.36
13:21:23|22337.36
13:21:23|22335.27
13:21:24|22332.35
13:21:25|22341.57
13:21:26|22341.57
13:21:27|22363.14
13:21:28|22360.82
13:21:29|22358.54
13:21:30|22358.54
13:21:31|22358.54
13:21:32|22348.35
13:21:33|22344.22
13:21:34|22329.53
13:21:35|22329.53
13:21:36|22348.14
13:21:37|22327.58
13:21:38|22330.72
13:21:39|22329.05
13:21:40|22339.24
13:21:41|22332.44
13:21:42|22339.69
13:21:44|22339.69
13:21:45|22339.69
13:21:46|22331.21
13:21:47|22342.53
13:21:48|22332.95
13:21:49|22331.17
13:21:50|22335.17
13:21:52|22335.17
13:21:52|22335.17
13:21:54|22347.57
13:21:55|22347.66
13:21:55|22367.21
13:21:56|22366.09
13:21:58|22360.23
13:21:59|22360.23
13:21:59|22366.09
13:22:01|22367.21
13:22:01|22361.2
13:22:03|22363.17
13:22:05|22371.67
13:22:06|22371.67
13:22:07|22371.67
13:22:08|22371.67
13:22:08|22388.29
13:22:10|22400.96
13:22:12|22410.09
13:22:12|22405.44
13:22:14|22442.46
13:22:15|22442.46
13:22:16|22439.96
13:22:17|22439.27
13:22:18|22451.83
13:22:19|22451.83
13:22:19|22434.74
13:22:21|22441.79
13:22:22|22440.67
13:22:23|22433.78
13:22:23|22441.79
13:22:25|22441.79
13:22:26|22463.84
13:22:27|22463.84
13:22:28|22479.24
13:22:28|22463.74
13:22:30|22463.74
13:22:31|22456.23
13:22:32|22456.23
13:22:33|22442.47
13:22:33|22430.71
13:22:35|22430.71
13:22:35|22430.71
13:22:37|22437.76
13:22:38|22430.2
13:22:39|22441.72
13:22:39|22441.72
13:22:41|22452.11
13:22:41|22452.15
13:22:43|22452.02
13:22:43|22452.02
13:22:45|22452.02
13:22:46|22452.02
13:22:47|22452.02
13:22:48|22452.02
13:22:49|22452.02
13:22:51|22465.8
13:22:51|22465.8
13:22:52|22462.06
13:22:53|22486.26
13:22:54|22466.99
13:22:56|22474.09
13:22:57|22475.13
13:22:58|22485.02
13:22:59|22490.92
13:23:00|22488.03
13:23:01|22480.87
13:23:02|22480.87
13:23:04|22473.14
13:23:05|22460.45
13:23:06|22470.79
13:23:07|22470.79
13:23:08|22443.21
13:23:09|22443.21
13:23:10|22443.18
13:23:11|22433.8
13:23:13|22433.8
13:23:14|22433.8
13:23:15|22440.77
13:23:16|22442.47
13:23:17|22438.56
13:23:17|22443.18
13:23:19|22440.51
13:23:20|22429.44
13:23:20|22419.4
13:23:21|22408.23
13:23:22|22396.78
13:23:23|22418.26
13:23:25|22427.97
13:23:25|22415.36
13:23:26|22407.09
13:23:27|22407.09
13:23:29|22404.26
13:23:30|22400.01
13:23:30|22400.
13:23:32|22379.98
13:23:33|22374.09
13:23:34|22375.07
13:23:34|22375.07
13:23:36|22375.1
13:23:37|22367.15
13:23:38|22375.61
13:23:39|22378.61
13:23:40|22384.21
13:23:41|22367.5
13:23:41|22367.5
13:23:42|22366.09
13:23:44|22366.09
13:23:44|22368.58
13:23:46|22362.41
13:23:47|22366.05
13:23:47|22362.66
13:23:49|22362.66
13:23:50|22362.66
13:23:51|22357.82
13:23:52|22357.39
13:23:53|22367.83
13:23:55|22381.16
13:23:56|22380.05
13:23:57|22386.62
13:23:58|22386.62
13:23:59|22400.14
13:24:00|22408.23
13:24:01|22413.5
13:24:02|22437.94
13:24:03|22438.72
13:24:04|22433.29
13:24:05|22443.16
13:24:06|22430.59
13:24:07|22416.78
13:24:08|22416.78
13:24:09|22438.85
13:24:10|22436.4
13:24:11|22437.49
13:24:12|22429.02
13:24:13|22437.49
13:24:14|22437.49
13:24:15|22437.49
13:24:16|22435.43
13:24:17|22428.79
13:24:18|22428.79
13:24:19|22428.74
13:24:20|22410.73
13:24:21|22410.73
13:24:22|22397.73
13:24:23|22397.73
13:24:24|22387.5
13:24:25|22387.5
13:24:26|22375.61
13:24:27|22370.88
13:24:28|22368.87
13:24:29|22385.29
13:24:30|22385.29
13:24:31|22362.66
13:24:32|22362.66
13:24:33|22362.65
13:24:34|22362.65
13:24:35|22376.12
13:24:36|22375.01
13:24:37|22350.84
13:24:38|22363.45
13:24:39|22369.09
13:24:40|22369.09
13:24:41|22369.09
13:24:42|22356.15
13:24:43|22349.97
13:24:44|22341.13
13:24:45|22351.47
13:24:46|22355.95
13:24:47|22357.06
13:24:48|22365.22
13:24:49|22362.97
13:24:50|22362.97
13:24:51|22368.33
13:24:52|22352.54
13:24:54|22343.47
13:24:54|22336.71
13:24:56|22341.33
13:24:58|22349.96
13:24:58|22352.42
13:24:59|22353.39
13:25:01|22359.16
13:25:02|22354.51
13:25:04|22339.81
13:25:05|22339.8
13:25:06|22341.74
13:25:07|22341.74
13:25:08|22341.74
13:25:10|22358.5
13:25:11|22356.99
13:25:12|22356.99
13:25:14|22356.99
13:25:15|22375.37
13:25:16|22378.25
13:25:17|22378.25
13:25:18|22383.42
13:25:19|22383.42
13:25:20|22380.38
13:25:21|22380.38
13:25:22|22380.38
13:25:23|22380.38
13:25:24|22381.42
13:25:25|22381.42
13:25:25|22385.37
13:25:27|22381.12
13:25:28|22362.75
13:25:29|22357.38
13:25:30|22367.5
13:25:31|22367.5
13:25:32|22366.38
13:25:32|22366.38
13:25:33|22366.38
13:25:34|22373.19
13:25:36|22385.24
13:25:37|22393.76
13:25:38|22393.76
13:25:39|22393.76
13:25:40|22405.89
13:25:41|22405.89
13:25:42|22387.63
13:25:43|22387.63
13:25:44|22387.63
13:25:45|22407.88
13:25:46|22407.88
13:25:47|22391.11
13:25:47|22375.8
13:25:49|22363.65
13:25:50|22365.42
13:25:51|22365.42
13:25:53|22365.42
13:25:53|22364.77
13:25:54|22373.82
13:25:56|22373.82
13:25:56|22373.82
13:25:58|22377.35
13:25:59|22377.35
13:26:00|22377.35
13:26:01|22393.58
13:26:02|22402.99
13:26:04|22397.4
13:26:05|22382.33
13:26:06|22365.29
13:26:07|22365.29
13:26:08|22378.02
13:26:09|22376.91
13:26:10|22376.91
13:26:10|22376.54
13:26:12|22376.54
13:26:13|22375.2
13:26:14|22375.16
13:26:15|22375.16
13:26:16|22358.55
13:26:16|22358.54
13:26:17|22358.54
13:26:18|22344.96
13:26:20|22344.96
13:26:20|22353.83
13:26:22|22358.54
13:26:23|22358.54
13:26:24|22358.54
13:26:25|22358.54
13:26:26|22358.7
13:26:27|22358.7
13:26:28|22347.58
13:26:29|22347.58
13:26:30|22347.58
13:26:31|22347.58
13:26:33|22347.58
13:26:34|22347.58
13:26:34|22347.58
13:26:35|22347.58
13:26:37|22347.58
13:26:38|22347.58
13:26:39|22347.58
13:26:40|22347.58
13:26:41|22347.58
13:26:42|22375.19
13:26:42|22375.19
13:26:43|22401.88
13:26:44|22401.88
13:26:46|22409.59
13:26:46|22403.44
13:26:47|22392.2
13:26:48|22392.2
13:26:50|22392.2
13:26:51|22398.71
13:26:51|22398.71
13:26:52|22414.13
13:26:55|22409.54
13:26:56|22409.54
13:26:58|22428.71
13:27:00|22442.47
13:27:01|22429.85
13:27:02|22419.49
13:27:03|22419.59
13:27:05|22419.59
13:27:06|22444.56
13:27:07|22444.56
13:27:08|22444.56
13:27:09|22444.56
13:27:10|22428.92
13:27:12|22428.92
13:27:12|22422.3
13:27:13|22422.3
13:27:15|22422.3
13:27:16|22444.76
13:27:17|22444.76
13:27:18|22443.62
13:27:19|22439.11
13:27:20|22439.11
13:27:21|22412.07
13:27:22|22412.07
13:27:23|22412.07
13:27:24|22412.07
13:27:24|22412.07
13:27:26|22412.07
13:27:27|22412.07
13:27:28|22408.99
13:27:29|22409.49
13:27:30|22409.49
13:27:30|22390.87
13:27:32|22390.87
13:27:33|22386.57
13:27:34|22398.24
13:27:34|22398.24
13:27:36|22398.24
13:27:37|22389.36
13:27:38|22386.57
13:27:38|22386.57
13:27:40|22386.57
13:27:40|22386.57
13:27:41|22386.57
13:27:43|22386.57
13:27:44|22375.19
13:27:45|22375.19
13:27:45|22373.95
13:27:47|22373.95
13:27:47|22380.96
13:27:49|22372.55
13:27:50|22372.55
13:27:51|22372.55
13:27:51|22363.79
13:27:52|22360.
13:27:54|22354.23
13:27:55|22365.5
13:27:56|22372.46
13:27:57|22358.4
13:27:58|22358.4
13:27:59|22363.27
13:28:00|22363.27
13:28:01|22372.02
13:28:02|22359.27
13:28:03|22359.26
13:28:05|22371.7
13:28:06|22371.7
13:28:06|22373.35
13:28:08|22373.35
13:28:09|22373.35
13:28:10|22373.35
13:28:11|22373.35
13:28:12|22373.35
13:28:13|22358.4
13:28:14|22358.4
13:28:15|22354.09
13:28:15|22354.1
13:28:17|22354.1
13:28:18|22348.46
13:28:19|22335.74
13:28:20|22330.71
13:28:21|22327.61
13:28:21|22330.73
13:28:22|22330.73
13:28:24|22345.76
13:28:25|22354.32
13:28:26|22362.77
13:28:28|22364.26
13:28:28|22370.33
13:28:30|22383.1
13:28:31|22383.05
13:28:32|22378.72
13:28:33|22378.72
13:28:34|22378.72
13:28:35|22385.02
13:28:36|22385.02
13:28:37|22379.29
13:28:38|22376.87
13:28:39|22365.04
13:28:40|22364.26
13:28:41|22364.26
13:28:42|22335.59
13:28:43|22330.71
13:28:44|22331.88
13:28:45|22331.75
13:28:46|22330.78
13:28:47|22330.71
13:28:48|22316.34
13:28:49|22317.77
13:28:50|22317.59
13:28:51|22316.48
13:28:52|22316.48
13:28:53|22317.5
13:28:55|22324.19
13:28:56|22324.19
13:28:57|22318.31
13:28:58|22317.74
13:29:00|22308.77
13:29:00|22308.9
13:29:03|22316.47
13:29:04|22312.34
13:29:06|22316.42
13:29:07|22316.42
13:29:09|22311.81
13:29:10|22311.81
13:29:11|22317.61
13:29:12|22319.02
13:29:14|22320.
13:29:15|22314.19
13:29:16|22314.14
13:29:17|22318.15
13:29:18|22312.47
13:29:18|22309.41
13:29:21|22317.47
13:29:21|22317.47
13:29:22|22317.47
13:29:23|22317.39
13:29:24|22317.39
13:29:25|22319.36
13:29:26|22319.36
13:29:27|22319.1
13:29:28|22319.1
13:29:29|22319.1
13:29:30|22311.42
13:29:31|22318.4
13:29:33|22324.88
13:29:34|22324.88
13:29:35|22324.88
13:29:36|22324.88
13:29:37|22341.9
13:29:38|22332.06
13:29:39|22332.06
13:29:40|22332.06
13:29:41|22320.73
13:29:42|22317.77
13:29:43|22317.77
13:29:44|22317.77
13:29:45|22317.77
13:29:45|22312.9
13:29:47|22304.27
13:29:48|22301.
13:29:48|22301.11
13:29:50|22302.22
13:29:51|22300.
13:29:52|22300.
13:29:53|22308.51
13:29:54|22308.51
13:29:55|22308.51
13:29:56|22308.51
13:29:58|22308.51
13:29:58|22300.99
13:30:00|22310.
13:30:01|22310.
13:30:03|22327.9
13:30:04|22327.89
13:30:05|22331.59
13:30:06|22331.59
13:30:08|22326.12
13:30:09|22344.84
13:30:11|22369.49
13:30:12|22402.92
13:30:13|22384.9
13:30:14|22384.9
13:30:14|22411.31
13:30:16|22407.99
13:30:16|22435.9
13:30:18|22434.77
13:30:19|22411.34
13:30:20|22402.07
13:30:20|22399.34
13:30:22|22389.64
13:30:22|22383.97
13:30:23|22383.97
13:30:25|22383.97
13:30:25|22383.97
13:30:27|22404.87
13:30:28|22426.4
13:30:29|22426.4
13:30:30|22426.4
13:30:31|22421.84
13:30:31|22422.
13:30:32|22434.61
13:30:34|22433.49
13:30:35|22430.73
13:30:36|22425.27
13:30:36|22425.27
13:30:37|22432.68
13:30:39|22443.05
13:30:40|22443.05
13:30:40|22443.05
13:30:42|22449.92
13:30:43|22449.92
13:30:44|22455.71
13:30:45|22455.71
13:30:45|22466.27
13:30:47|22493.93
13:30:47|22489.44
13:30:48|22489.42
13:30:50|22489.42
13:30:51|22505.15
13:30:51|22505.15
13:30:53|22472.93
13:30:53|22472.93
13:30:54|22472.93
13:30:55|22488.69
13:30:57|22512.46
13:30:58|22523.66
13:30:59|22564.65
13:31:01|22602.96
13:31:02|22612.7
13:31:04|22628.67
13:31:06|22601.98
13:31:07|22601.98
13:31:08|22585.09
13:31:09|22572.73
13:31:10|22572.73
13:31:11|22556.51
13:31:12|22549.28
13:31:13|22546.53
13:31:14|22529.21
13:31:15|22527.99
13:31:16|22548.78
13:31:17|22539.99
13:31:18|22560.32
13:31:19|22560.32
13:31:20|22520.77
13:31:21|22552.08
13:31:22|22542.4
13:31:23|22553.43
13:31:24|22553.43
13:31:25|22553.43
13:31:26|22584.26
13:31:27|22537.56
13:31:28|22531.52
13:31:29|22545.32
13:31:30|22545.32
13:31:31|22545.32
13:31:32|22510.23
13:31:33|22510.23
13:31:34|22501.27
13:31:36|22504.89
13:31:37|22504.89
13:31:38|22504.89
13:31:39|22480.54
13:31:40|22490.49
13:31:40|22479.02
13:31:41|22503.93
13:31:43|22503.93
13:31:43|22519.64
13:31:44|22518.49
13:31:46|22518.49
13:31:46|22517.65
13:31:47|22517.65
13:31:49|22507.4
13:31:50|22519.62
13:31:51|22507.89
13:31:51|22541.55
13:31:52|22541.55
13:31:54|22544.97
13:31:55|22568.3
13:31:56|22568.3
13:31:57|22568.3
13:31:59|22541.45
13:32:00|22528.32
13:32:01|22537.34
13:32:03|22541.33
13:32:04|22522.21
13:32:05|22532.8
13:32:06|22517.65
13:32:08|22500.86
13:32:10|22500.
13:32:11|22500.
13:32:11|22500.
13:32:12|22500.
13:32:13|22473.69
13:32:14|22473.69
13:32:16|22478.06
13:32:16|22478.06
13:32:17|22478.06
13:32:19|22498.2
13:32:19|22482.82
13:32:20|22477.43
13:32:21|22477.43
13:32:22|22477.43
13:32:24|22477.43
13:32:24|22491.97
13:32:25|22491.97
13:32:26|22491.97
13:32:27|22491.17
13:32:29|22489.51
13:32:29|22480.78
13:32:30|22480.78
13:32:31|22480.78
13:32:32|22505.89
13:32:33|22505.89
13:32:34|22505.89
13:32:36|22515.79
13:32:38|22515.79
13:32:38|22512.67
13:32:39|22533.67
13:32:41|22533.67
13:32:42|22532.55
13:32:44|22554.59
13:32:44|22573.78
13:32:46|22570.83
13:32:46|22554.28
13:32:47|22559.54
13:32:48|22560.87
13:32:49|22560.87
13:32:50|22587.99
13:32:51|22584.88
13:32:52|22588.49
13:32:53|22599.33
13:32:54|22599.33
13:32:55|22601.97
13:32:57|22616.64
13:32:57|22616.64
13:32:58|22616.64
13:33:00|22616.64
13:33:01|22628.2
13:33:02|22653.64
13:33:04|22676.36
13:33:06|22700.
13:33:07|22708.92
13:33:08|22732.18
13:33:09|22776.12
13:33:10|22800.
13:33:11|22823.2
13:33:12|22813.69
13:33:14|22822.54
13:33:15|22792.01
13:33:16|22760.05
13:33:17|22776.27
13:33:18|22784.67
13:33:19|22790.43
13:33:19|22759.31
13:33:20|22763.77
13:33:21|22787.65
13:33:23|22785.02
13:33:24|22765.79
13:33:25|22770.24
13:33:26|22770.18
13:33:27|22752.7
13:33:28|22749.57
13:33:29|22722.97
13:33:30|22733.68
13:33:31|22738.46
13:33:32|22738.14
13:33:34|22711.74
13:33:34|22723.73
13:33:35|22731.01
13:33:36|22731.01
13:33:38|22724.9
13:33:39|22731.03
13:33:40|22738.46
13:33:41|22738.46
13:33:42|22760.1
13:33:43|22754.28
13:33:44|22726.81
13:33:45|22795.
13:33:46|22795.
13:33:47|22802.79
13:33:48|22787.04
13:33:49|22787.04
13:33:50|22790.9
13:33:51|22819.
13:33:52|22801.67
13:33:53|22811.68
13:33:54|22821.24
13:33:55|22821.28
13:33:56|22835.66
13:33:57|22840.81
13:33:58|22863.28
13:33:59|22825.13
13:34:01|22824.34
13:34:01|22824.34
13:34:03|22878.29
13:34:04|22846.38
13:34:06|22821.61
13:34:07|22821.61
13:34:09|22817.03
13:34:10|22825.58
13:34:11|22814.33
13:34:12|22808.46
13:34:12|22785.77
13:34:13|22800.81
13:34:15|22795.47
13:34:16|22785.77
13:34:16|22787.48
13:34:17|22787.48
13:34:18|22762.24
13:34:19|22769.77
13:34:20|22766.93
13:34:22|22761.62
13:34:22|22765.37
13:34:24|22765.37
13:34:25|22764.78
13:34:26|22764.27
13:34:27|22764.27
13:34:28|22765.53
13:34:29|22738.09
13:34:30|22738.51
13:34:31|22723.72
13:34:32|22730.9
13:34:33|22735.08
13:34:34|22723.12
13:34:35|22715.96
13:34:36|22708.9
13:34:38|22711.62
13:34:38|22718.03
13:34:40|22732.19
13:34:40|22732.19
13:34:42|22732.19
13:34:43|22736.08
13:34:44|22746.37
13:34:44|22746.37
13:34:46|22740.33
13:34:47|22761.89
13:34:48|22774.82
13:34:49|22764.83
13:34:50|22770.38
13:34:51|22757.03
13:34:51|22752.26
13:34:53|22734.36
13:34:53|22732.15
13:34:55|22734.43
13:34:56|22734.43
13:34:57|22739.27
13:34:57|22731.18
13:34:59|22731.9
13:35:00|22730.58
13:35:02|22711.67
13:35:03|22711.67
13:35:04|22728.16
13:35:05|22738.68
13:35:07|22735.87
13:35:08|22735.07
13:35:09|22719.2
13:35:10|22713.28
13:35:12|22719.38
13:35:13|22716.9
13:35:14|22716.9
13:35:15|22725.38
13:35:16|22723.43
13:35:17|22718.97
13:35:19|22714.41
13:35:20|22712.88
13:35:20|22700.
13:35:22|22700.
13:35:23|22700.
13:35:24|22681.83
13:35:26|22660.38
13:35:27|22667.96
13:35:28|22651.87
13:35:29|22641.73
13:35:30|22657.08
13:35:31|22633.12
13:35:32|22624.45
13:35:33|22614.79
13:35:35|22590.75
13:35:36|22611.96
13:35:37|22607.48
13:35:38|22629.4
13:35:39|22625.09
13:35:40|22625.09
13:35:41|22625.09
13:35:42|22641.95
13:35:43|22628.92
13:35:44|22629.21
13:35:45|22637.67
13:35:46|22637.67
13:35:47|22633.7
13:35:48|22637.67
13:35:49|22637.67
13:35:50|22637.31
13:35:51|22640.92
13:35:53|22630.55
13:35:53|22623.46
13:35:55|22623.46
13:35:55|22619.23
13:35:57|22619.23
13:35:58|22606.68
13:35:59|22607.71
13:36:00|22614.04
13:36:01|22614.77
13:36:03|22611.11
13:36:04|22607.06
13:36:05|22607.06
13:36:06|22600.16
13:36:08|22622.1
13:36:09|22620.01
13:36:11|22624.61
13:36:12|22625.6
13:36:13|22625.6
13:36:13|22631.88
13:36:14|22636.85
13:36:15|22641.35
13:36:16|22630.36
13:36:18|22636.87
13:36:20|22616.56
13:36:21|22610.26
13:36:22|22632.29
13:36:23|22621.6
13:36:24|22629.68
13:36:25|22629.68
13:36:25|22629.68
13:36:27|22639.32
13:36:27|22631.03
13:36:29|22612.37
13:36:30|22613.37
13:36:31|22627.36
13:36:32|22627.36
13:36:33|22635.47
13:36:34|22661.
13:36:35|22639.55
13:36:36|22639.55
13:36:37|22654.08
13:36:38|22654.08
13:36:39|22660.74
13:36:40|22668.17
13:36:41|22674.25
13:36:42|22676.61
13:36:43|22673.8
13:36:44|22673.93
13:36:45|22681.65
13:36:45|22672.14
13:36:47|22672.14
13:36:47|22668.7
13:36:48|22668.7
13:36:49|22655.66
13:36:51|22641.59
13:36:52|22641.59
13:36:53|22639.37
13:36:54|22631.83
13:36:55|22631.24
13:36:56|22633.32
13:36:57|22633.32
13:36:57|22633.32
13:36:59|22634.91
13:37:00|22634.91
13:37:01|22641.6
13:37:02|22641.6
13:37:04|22671.23
13:37:05|22673.54
13:37:07|22673.54
13:37:09|22652.41
13:37:09|22647.18
13:37:11|22654.83
13:37:12|22650.96
13:37:13|22650.96
13:37:14|22664.09
13:37:15|22664.09
13:37:16|22670.
13:37:17|22670.
13:37:18|22675.88
13:37:19|22660.11
13:37:20|22644.58
13:37:21|22631.03
13:37:23|22635.49
13:37:24|22656.4
13:37:24|22656.4
13:37:25|22658.13
13:37:27|22674.96
13:37:28|22674.96
13:37:29|22676.37
13:37:30|22676.37
13:37:31|22677.88
13:37:32|22676.37
13:37:33|22676.37
13:37:34|22667.12
13:37:36|22675.39
13:37:37|22665.83
13:37:38|22677.5
13:37:39|22694.17
13:37:39|22667.01
13:37:40|22664.56
13:37:42|22660.11
13:37:43|22660.11
13:37:44|22660.11
13:37:46|22685.62
13:37:47|22685.62
13:37:48|22685.62
13:37:49|22700.
13:37:50|22712.65
13:37:51|22712.65
13:37:52|22712.65
13:37:53|22723.88
13:37:54|22730.01
13:37:55|22709.16
13:37:56|22702.49
13:37:57|22702.49
13:37:58|22709.27
13:37:59|22709.23
13:38:00|22688.89
13:38:01|22670.11
13:38:02|22670.5
13:38:03|22657.97
13:38:05|22675.49
13:38:06|22693.21
13:38:07|22702.1
13:38:08|22719.11
13:38:09|22719.11
13:38:10|22719.11
13:38:12|22705.73
13:38:13|22704.15
13:38:15|22731.
13:38:15|22729.98
13:38:16|22729.98
13:38:17|22729.98
13:38:18|22695.46
13:38:19|22695.47
13:38:21|22675.19
13:38:22|22669.02
13:38:23|22664.28
13:38:24|22671.31
13:38:25|22660.11
13:38:26|22659.79
13:38:27|22654.23
13:38:28|22650.
13:38:29|22650.
13:38:30|22644.95
13:38:31|22632.16
13:38:32|22644.6
13:38:33|22644.6
13:38:34|22637.94
13:38:35|22629.66
13:38:36|22628.51
13:38:37|22630.23
13:38:38|22616.21
13:38:39|22616.2
13:38:40|22615.23
13:38:41|22616.38
13:38:43|22622.01
13:38:44|22627.
13:38:45|22622.54
13:38:45|22619.73
13:38:47|22628.54
13:38:48|22628.54
13:38:49|22608.7
13:38:50|22600.25
13:38:51|22600.
13:38:51|22600.
13:38:52|22580.51
13:38:53|22580.46
13:38:54|22599.25
13:38:56|22602.51
13:38:56|22597.49
13:38:58|22607.11
13:38:59|22604.89
13:39:00|22609.17
13:39:02|22595.74
13:39:02|22604.36
13:39:03|22613.95
13:39:04|22613.95
13:39:06|22596.73
13:39:08|22570.76
13:39:09|22561.1
13:39:10|22557.9
13:39:10|22562.92
13:39:12|22553.34
13:39:13|22550.4
13:39:14|22533.67
13:39:15|22520.26
13:39:17|22534.57
13:39:18|22524.3
13:39:19|22525.78
13:39:19|22525.78
13:39:22|22525.01
13:39:23|22523.71
13:39:24|22509.31
13:39:25|22501.68
13:39:26|22485.71
13:39:27|22486.1
13:39:28|22489.51
13:39:29|22482.66
13:39:31|22501.19
13:39:33|22477.11
13:39:34|22498.05
13:39:34|22498.05
13:39:35|22498.05
13:39:36|22498.05
13:39:37|22510.59
13:39:38|22512.51
13:39:39|22492.9
13:39:41|22471.04
13:39:42|22462.89
13:39:42|22466.58
13:39:43|22470.75
13:39:45|22470.54
13:39:45|22465.05
13:39:46|22475.91
13:39:47|22456.22
13:39:48|22456.22
13:39:49|22456.22
13:39:50|22450.46
13:39:51|22468.86
13:39:53|22451.66
13:39:54|22450.68
13:39:55|22450.33
13:39:56|22441.79
13:39:57|22441.96
13:39:58|22448.63
13:39:59|22448.75
13:40:00|22450.51
13:40:01|22450.57
13:40:02|22459.45
13:40:03|22465.06
13:40:04|22452.72
13:40:06|22456.58
13:40:07|22440.51
13:40:09|22440.51
13:40:10|22440.51
13:40:11|22425.38
13:40:12|22417.89
13:40:13|22406.12
13:40:14|22389.49
13:40:16|22383.06
13:40:17|22383.06
13:40:17|22367.8
13:40:19|22340.25
13:40:20|22362.59
13:40:21|22371.59
13:40:22|22371.59
13:40:24|22363.56
13:40:24|22363.56
13:40:25|22363.56
13:40:26|22352.52
13:40:27|22349.03
13:40:28|22367.
13:40:30|22333.23
13:40:30|22350.43
13:40:31|22321.14
13:40:33|22351.92
13:40:33|22364.71
13:40:34|22353.33
13:40:35|22352.6
13:40:36|22351.89
13:40:37|22334.14
13:40:38|22331.03
13:40:39|22348.47
13:40:40|22357.56
13:40:41|22364.51
13:40:43|22368.92
13:40:43|22358.64
13:40:44|22344.81
13:40:45|22346.04
13:40:46|22345.99
13:40:47|22348.1
13:40:48|22348.69
13:40:49|22355.33
13:40:50|22357.7
13:40:51|22355.48
13:40:52|22340.71
13:40:54|22345.37
13:40:55|22339.25
13:40:55|22339.25
13:40:56|22348.57
13:40:57|22346.51
13:40:58|22354.45
13:40:59|22364.49
13:41:01|22367.18
13:41:02|22372.27
13:41:02|22360.18
13:41:03|22339.8
13:41:04|22333.
13:41:05|22344.67
13:41:07|22344.67
13:41:09|22352.37
13:41:10|22344.96
13:41:12|22375.02
13:41:13|22340.71
13:41:14|22340.55
13:41:15|22357.95
13:41:16|22340.55
13:41:17|22320.58
13:41:19|22334.89
13:41:19|22327.77
13:41:20|22337.81
13:41:21|22319.75
13:41:22|22319.53
13:41:23|22319.49
13:41:25|22314.13
13:41:26|22300.61
13:41:27|22300.61
13:41:28|22301.16
13:41:29|22327.53
13:41:31|22336.21
13:41:33|22310.2
13:41:33|22326.39
13:41:35|22339.89
13:41:35|22339.89
13:41:37|22351.99
13:41:37|22363.92
13:41:39|22342.12
13:41:40|22339.5
13:41:41|22339.5
13:41:43|22345.87
13:41:44|22340.31
13:41:45|22349.59
13:41:45|22375.5
13:41:47|22349.93
13:41:48|22375.49
13:41:49|22373.26
13:41:50|22373.26
13:41:52|22395.49
13:41:53|22416.03
13:41:54|22450.57
13:41:54|22450.57
13:41:55|22450.57
13:41:56|22450.57
13:41:57|22450.56
13:41:59|22420.11
13:41:59|22420.14
13:42:00|22420.14
13:42:02|22456.38
13:42:03|22456.38
13:42:04|22420.11
13:42:05|22405.63
13:42:06|22404.94
13:42:07|22404.94
13:42:08|22400.89
13:42:10|22395.39
13:42:11|22395.39
13:42:12|22387.
13:42:14|22395.39
13:42:15|22366.09
13:42:16|22368.51
13:42:17|22358.68
13:42:18|22349.63
13:42:19|22349.61
13:42:20|22343.82
13:42:21|22351.47
13:42:22|22351.47
13:42:23|22372.02
13:42:24|22372.02
13:42:25|22381.08
13:42:26|22380.01
13:42:27|22380.01
13:42:28|22383.48
13:42:29|22365.76
13:42:30|22350.23
13:42:31|22346.34
13:42:32|22332.44
13:42:33|22338.29
13:42:34|22336.52
13:42:35|22340.02
13:42:36|22343.44
13:42:37|22343.44
13:42:38|22329.36
13:42:39|22328.48
13:42:40|22342.33
13:42:41|22342.33
13:42:42|22343.44
13:42:43|22345.03
13:42:44|22366.31
13:42:45|22365.19
13:42:46|22362.95
13:42:47|22384.04
13:42:48|22384.04
13:42:49|22385.14
13:42:50|22384.03
13:42:51|22384.03
13:42:53|22369.44
13:42:53|22382.92
13:42:55|22402.93
13:42:56|22404.29
13:42:57|22405.94
13:42:58|22390.08
13:42:59|22389.23
13:42:59|22389.23
13:43:00|22386.87
13:43:01|22392.33
13:43:03|22398.29
13:43:04|22398.29
13:43:04|22397.18
13:43:05|22407.99
13:43:06|22396.96
13:43:08|22393.07
13:43:09|22384.03
13:43:11|22372.14
13:43:12|22369.44
13:43:12|22369.44
13:43:14|22360.56
13:43:16|22368.04
13:43:16|22357.95
13:43:18|22357.97
13:43:19|22374.66
13:43:20|22374.66
13:43:21|22388.38
13:43:23|22380.03
13:43:24|22380.03
13:43:25|22396.56
13:43:27|22401.04
13:43:28|22412.75
13:43:29|22444.04
13:43:31|22459.91
13:43:32|22449.66
13:43:33|22484.33
13:43:34|22484.33
13:43:35|22468.99
13:43:36|22483.39
13:43:37|22470.05
13:43:38|22470.05
13:43:39|22470.05
13:43:39|22464.78
13:43:41|22473.38
13:43:41|22494.13
13:43:43|22505.63
13:43:44|22504.51
13:43:45|22504.51
13:43:46|22500.95
13:43:47|22514.34
13:43:48|22521.75
13:43:49|22522.83
13:43:50|22544.75
13:43:51|22563.16
13:43:52|22584.
13:43:53|22563.07
13:43:54|22563.07
13:43:55|22549.41
13:43:56|22525.39
13:43:57|22533.74
13:43:58|22524.47
13:43:59|22525.83
13:44:00|22525.83
13:44:01|22554.09
13:44:01|22505.95
13:44:04|22551.13
13:44:05|22551.13
13:44:05|22542.07
13:44:07|22542.07
13:44:07|22515.87
13:44:08|22509.57
13:44:10|22516.1
13:44:11|22516.1
13:44:13|22512.91
13:44:13|22512.91
13:44:14|22479.62
13:44:16|22491.96
13:44:16|22499.
13:44:18|22499.
13:44:19|22517.53
13:44:21|22510.87
13:44:21|22528.39
13:44:23|22528.39
13:44:24|22528.39
13:44:26|22528.39
13:44:27|22528.39
13:44:27|22543.2
13:44:29|22543.2
13:44:30|22543.2
13:44:32|22545.21
13:44:34|22533.06
13:44:34|22533.06
13:44:36|22533.06
13:44:37|22539.73
13:44:38|22539.71
13:44:39|22539.71
13:44:40|22551.23
13:44:41|22544.46
13:44:42|22544.46
13:44:44|22564.62
13:44:45|22568.15
13:44:46|22568.15
13:44:48|22581.99
13:44:48|22570.37
13:44:50|22570.37
13:44:51|22570.37
13:44:52|22563.58
13:44:53|22570.54
13:44:54|22579.64
13:44:55|22579.64
13:44:56|22579.64
13:44:58|22556.47
13:44:58|22551.51
13:45:00|22575.84
13:45:01|22575.84
13:45:02|22575.84
13:45:02|22577.29
13:45:03|22577.29
13:45:05|22577.29
13:45:05|22594.82
13:45:06|22587.57
13:45:08|22594.5
13:45:08|22579.55
13:45:10|22579.55
13:45:11|22602.69
13:45:12|22623.16
13:45:14|22604.57
13:45:15|22604.57
13:45:16|22604.57
13:45:18|22584.58
13:45:19|22584.58
13:45:19|22584.58
13:45:21|22584.58
13:45:22|22584.58
13:45:23|22584.58
13:45:24|22580.92
13:45:25|22580.92
13:45:26|22599.73
13:45:28|22608.69
13:45:29|22608.69
13:45:30|22600.51
13:45:31|22590.54
13:45:32|22590.54
13:45:33|22617.91
13:45:34|22629.26
13:45:35|22637.23
13:45:36|22637.23
13:45:37|22649.14
13:45:38|22649.14
13:45:39|22631.74
13:45:40|22632.31
13:45:41|22632.31
13:45:42|22632.31
13:45:43|22644.93
13:45:44|22650.79
13:45:45|22660.52
13:45:46|22659.96
13:45:47|22658.44
13:45:48|22658.44
13:45:49|22658.83
13:45:50|22658.83
13:45:51|22658.83
13:45:52|22656.26
13:45:53|22649.97
13:45:54|22652.37
13:45:55|22657.51
13:45:56|22657.51
13:45:57|22658.44
13:45:58|22663.26
13:45:59|22663.26
13:46:00|22663.26
13:46:01|22640.22
13:46:02|22640.22
13:46:03|22619.58
13:46:04|22619.58
13:46:05|22637.23
13:46:06|22637.23
13:46:07|22649.56
13:46:08|22661.69
13:46:09|22661.69
13:46:10|22661.69
13:46:12|22690.12
13:46:13|22690.12
13:46:14|22661.8
13:46:16|22670.88
13:46:17|22657.67
13:46:18|22657.67
13:46:19|22669.74
13:46:20|22669.74
13:46:22|22669.74
13:46:23|22678.78
13:46:25|22666.01
13:46:25|22666.01
13:46:26|22656.15
13:46:28|22672.39
13:46:30|22667.69
13:46:32|22667.69
13:46:33|22667.69
13:46:34|22667.69
13:46:35|22678.9
13:46:36|22675.51
13:46:37|22675.51
13:46:38|22675.55
13:46:39|22666.81
13:46:40|22666.81
13:46:41|22666.81
13:46:43|22662.8
13:46:44|22660.27
13:46:45|22660.27
13:46:46|22660.27
13:46:48|22660.27
13:46:49|22653.08
13:46:49|22666.97
13:46:51|22666.97
13:46:51|22666.97
13:46:53|22666.97
13:46:53|22680.51
13:46:54|22662.8
13:46:55|22662.8
13:46:57|22662.8
13:46:58|22671.78
13:46:58|22680.99
13:46:59|22680.99
13:47:00|22680.99
13:47:02|22687.41
13:47:02|22698.3
13:47:04|22693.
13:47:05|22707.44
13:47:06|22707.44
13:47:07|22693.
13:47:08|22693.
13:47:09|22690.73
13:47:10|22668.72
13:47:11|22660.27
13:47:13|22651.76
13:47:15|22641.91
13:47:16|22628.26
13:47:17|22628.28
13:47:19|22622.71
13:47:20|22622.71
13:47:21|22647.69
13:47:22|22647.69
13:47:24|22643.13
13:47:26|22652.11
13:47:26|22670.76
13:47:27|22659.96
13:47:28|22655.44
13:47:29|22655.44
13:47:30|22655.44
13:47:31|22644.7
13:47:33|22644.7
13:47:33|22644.7
13:47:35|22644.7
13:47:36|22680.53
13:47:37|22680.53
13:47:38|22678.58
13:47:39|22678.58
13:47:41|22656.71
13:47:42|22656.71
13:47:43|22656.71
13:47:44|22650.
13:47:45|22642.67
13:47:46|22642.63
13:47:47|22641.39
13:47:47|22632.11
13:47:48|22635.63
13:47:50|22643.73
13:47:51|22639.82
13:47:52|22639.82
13:47:53|22648.18
13:47:53|22644.84
13:47:54|22657.8
13:47:56|22658.6
13:47:57|22668.29
13:47:58|22642.09
13:47:59|22624.79
13:47:59|22624.79
13:48:01|22636.62
13:48:02|22616.94
13:48:03|22629.71
13:48:04|22629.71
13:48:05|22629.71
13:48:07|22606.69
13:48:07|22628.64
13:48:09|22628.65
13:48:10|22616.37
13:48:11|22615.61
13:48:12|22621.98
13:48:13|22621.98
13:48:15|22621.98
13:48:16|22607.86
13:48:17|22603.07
13:48:19|22623.58
13:48:21|22638.82
13:48:22|22629.84
13:48:23|22629.84
13:48:24|22629.84
13:48:25|22616.02
13:48:27|22620.5
13:48:28|22627.12
13:48:29|22627.37
13:48:30|22614.83
13:48:31|22627.82
13:48:33|22608.32
13:48:34|22618.17
13:48:35|22619.49
13:48:36|22622.51
13:48:37|22621.14
13:48:37|22631.57
13:48:39|22612.07
13:48:40|22612.07
13:48:41|22612.07
13:48:43|22640.7
13:48:44|22635.67
13:48:45|22635.67
13:48:46|22635.67
13:48:47|22656.68
13:48:48|22649.72
13:48:49|22664.41
13:48:51|22660.82
13:48:52|22660.82
13:48:53|22646.44
13:48:54|22636.
13:48:55|22629.54
13:48:56|22631.61
13:48:57|22626.41
13:48:58|22618.87
13:48:59|22618.87
13:49:00|22623.18
13:49:01|22612.58
13:49:02|22609.73
13:49:03|22611.42
13:49:04|22600.89
13:49:06|22606.92
13:49:06|22592.28
13:49:08|22604.27
13:49:09|22595.6
13:49:10|22587.2
13:49:11|22599.67
13:49:12|22583.26
13:49:13|22583.26
13:49:14|22569.91
13:49:16|22575.75
13:49:17|22581.59
13:49:19|22583.38
13:49:20|22580.19
13:49:22|22588.23
13:49:23|22590.98
13:49:24|22595.73
13:49:25|22603.37
13:49:26|22603.37
13:49:27|22607.98
13:49:27|22620.52
13:49:28|22620.52
13:49:30|22620.52
13:49:30|22620.52
13:49:32|22636.81
13:49:33|22627.33
13:49:34|22627.33
13:49:35|22627.33
13:49:37|22632.09
13:49:38|22624.92
13:49:39|22627.92
13:49:40|22627.92
13:49:40|22627.92
13:49:41|22619.9
13:49:43|22623.05
13:49:44|22623.05
13:49:45|22623.05
13:49:45|22603.09
13:49:47|22596.44
13:49:48|22588.94
13:49:48|22588.94
13:49:50|22588.94
13:49:51|22599.55
13:49:52|22598.17
13:49:53|22592.88
13:49:53|22591.07
13:49:54|22596.44
13:49:57|22592.29
13:49:57|22592.29
13:49:58|22585.11
13:49:59|22581.54
13:50:00|22581.54
13:50:02|22594.66
13:50:03|22595.79
13:50:05|22593.26
13:50:06|22587.4
13:50:06|22573.78
13:50:08|22573.78
13:50:09|22564.01
13:50:10|22567.31
13:50:10|22554.63
13:50:12|22545.26
13:50:13|22540.56
13:50:13|22534.38
13:50:15|22535.68
13:50:15|22516.44
13:50:17|22516.44
13:50:19|22516.44
13:50:21|22535.15
13:50:22|22535.15
13:50:23|22535.15
13:50:24|22571.91
13:50:25|22584.91
13:50:26|22586.65
13:50:28|22588.17
13:50:29|22593.75
13:50:30|22593.75
13:50:31|22593.32
13:50:32|22576.73
13:50:33|22576.73
13:50:34|22576.73
13:50:35|22576.73
13:50:36|22576.73
13:50:37|22569.04
13:50:38|22569.04
13:50:39|22559.93
13:50:40|22560.13
13:50:41|22559.22
13:50:42|22570.16
13:50:43|22570.16
13:50:44|22570.16
13:50:46|22586.28
13:50:46|22598.85
13:50:49|22605.05
13:50:49|22589.04
13:50:50|22589.04
13:50:51|22589.04
13:50:53|22610.37
13:50:54|22611.22
13:50:55|22619.09
13:50:56|22619.09
13:50:57|22619.1
13:50:58|22632.48
13:50:59|22632.48
13:51:00|22640.63
13:51:01|22648.01
13:51:03|22639.46
13:51:04|22641.73
13:51:05|22648.14
13:51:05|22650.79
13:51:07|22650.79
13:51:07|22662.
13:51:08|22665.09
13:51:10|22673.76
13:51:11|22666.97
13:51:12|22673.54
13:51:13|22691.67
13:51:14|22700.89
13:51:15|22704.34
13:51:16|22693.4
13:51:18|22670.2
13:51:19|22671.98
13:51:21|22673.96
13:51:22|22666.2
13:51:24|22666.2
13:51:25|22655.56
13:51:26|22660.45
13:51:27|22662.99
13:51:28|22657.5
13:51:29|22657.5
13:51:30|22649.5
13:51:31|22649.5
13:51:33|22632.55
13:51:34|22629.08
13:51:36|22640.65
13:51:37|22620.78
13:51:38|22635.75
13:51:39|22635.75
13:51:40|22635.75
13:51:41|22625.66
13:51:42|22617.18
13:51:43|22638.46
13:51:44|22630.48
13:51:45|22630.48
13:51:46|22659.76
13:51:47|22661.11
13:51:48|22659.04
13:51:49|22654.46
13:51:50|22653.31
13:51:51|22653.31
13:51:52|22653.31
13:51:53|22653.31
13:51:54|22650.33
13:51:56|22636.31
13:51:57|22636.31
13:51:58|22633.55
13:52:00|22643.45
13:52:00|22643.45
13:52:02|22643.45
13:52:03|22643.45
13:52:04|22659.96
13:52:05|22659.96
13:52:06|22659.96
13:52:07|22659.96
13:52:08|22644.52
13:52:09|22644.52
13:52:11|22630.66
13:52:12|22630.66
13:52:13|22623.9
13:52:13|22623.9
13:52:15|22625.1
13:52:15|22625.1
13:52:17|22625.1
13:52:18|22625.1
13:52:19|22625.1
13:52:21|22640.07
13:52:23|22642.27
13:52:23|22647.87
13:52:24|22647.87
13:52:25|22647.87
13:52:26|22647.87
13:52:27|22668.14
13:52:29|22668.78
13:52:30|22668.78
13:52:30|22670.88
13:52:31|22670.88
13:52:32|22670.88
13:52:33|22660.69
13:52:34|22657.65
13:52:36|22682.28
13:52:37|22682.28
13:52:38|22676.24
13:52:39|22668.66
13:52:40|22665.28
13:52:42|22656.83
13:52:44|22650.52
13:52:44|22650.52
13:52:45|22655.59
13:52:46|22655.59
13:52:48|22645.71
13:52:49|22645.86
13:52:50|22645.86
13:52:51|22645.86
13:52:52|22645.86
13:52:53|22673.34
13:52:54|22661.68
13:52:55|22650.01
13:52:56|22651.13
13:52:57|22654.33
13:52:58|22654.33
13:52:59|22654.69
13:53:00|22654.69
13:53:01|22656.59
13:53:02|22655.2
13:53:03|22650.
13:53:04|22629.91
13:53:05|22634.51
13:53:07|22637.1
13:53:08|22628.19
13:53:09|22628.61
13:53:09|22634.12
13:53:11|22650.8
13:53:11|22640.74
13:53:12|22640.74
13:53:13|22641.25
13:53:14|22648.82
13:53:17|22631.92
13:53:17|22628.76
13:53:18|22628.76
13:53:20|22628.19
13:53:22|22626.18
13:53:23|22626.18
13:53:24|22631.39
13:53:25|22626.47
13:53:26|22625.
13:53:27|22624.96
13:53:29|22607.51
13:53:29|22607.51
13:53:32|22617.17
13:53:32|22617.17
13:53:34|22602.23
13:53:35|22590.8
13:53:37|22598.3
13:53:38|22613.72
13:53:39|22613.72
13:53:40|22613.72
13:53:41|22613.76
13:53:42|22611.54
13:53:43|22611.55
13:53:43|22611.55
13:53:45|22611.55
13:53:46|22611.55
13:53:47|22621.26
13:53:48|22641.63
13:53:50|22641.63
13:53:51|22641.63
13:53:52|22641.63
13:53:52|22641.63
13:53:54|22641.63
13:53:55|22641.63
13:53:56|22625.
13:53:56|22617.64
13:53:57|22617.64
13:53:58|22611.25
13:54:00|22607.78
13:54:00|22612.38
13:54:02|22627.87
13:54:02|22631.75
13:54:04|22631.75
13:54:05|22641.73
13:54:06|22649.67
13:54:07|22649.67
13:54:08|22651.94
13:54:09|22660.92
13:54:11|22652.13
13:54:12|22639.71
13:54:13|22644.1
13:54:15|22644.1
13:54:16|22638.98
13:54:16|22628.69
13:54:17|22624.26
13:54:18|22623.65
13:54:19|22631.42
13:54:21|22626.85
13:54:23|22637.15
13:54:24|22632.36
13:54:24|22633.86
13:54:26|22639.43
13:54:26|22642.31
13:54:28|22652.09
13:54:28|22658.05
13:54:30|22654.78
13:54:32|22656.31
13:54:32|22648.05
13:54:33|22651.76
13:54:35|22656.01
13:54:36|22651.21
13:54:37|22656.96
13:54:38|22656.96
13:54:39|22656.96
13:54:40|22641.16
13:54:41|22638.59
13:54:42|22635.49
13:54:43|22629.78
13:54:45|22622.13
13:54:45|22620.25
13:54:46|22631.52
13:54:48|22629.48
13:54:49|22635.02
13:54:50|22635.02
13:54:50|22635.02
13:54:51|22645.99
13:54:52|22644.04
13:54:53|22625.7
13:54:55|22625.92
13:54:55|22623.21
13:54:56|22600.47
13:54:58|22596.61
13:54:59|22596.61
13:55:00|22595.5
13:55:02|22600.52
13:55:02|22604.87
13:55:04|22604.87
13:55:05|22604.87
13:55:06|22590.
13:55:07|22590.
13:55:08|22597.82
13:55:09|22596.1
13:55:10|22599.1
13:55:11|22599.1
13:55:12|22601.22
13:55:13|22594.38
13:55:14|22585.61
13:55:16|22584.41
13:55:17|22584.41
13:55:18|22584.41
13:55:19|22588.3
13:55:20|22581.88
13:55:21|22595.53
13:55:23|22599.86
13:55:24|22599.86
13:55:25|22584.2
13:55:26|22584.2
13:55:28|22592.23
13:55:28|22592.23
13:55:30|22591.21
13:55:31|22591.21
13:55:31|22591.21
13:55:32|22588.51
13:55:34|22582.13
13:55:35|22582.09
13:55:36|22590.66
13:55:37|22590.66
13:55:38|22573.51
13:55:39|22568.68
13:55:40|22574.7
13:55:42|22578.07
13:55:43|22588.77
13:55:44|22588.77
13:55:45|22596.7
13:55:46|22607.6
13:55:47|22616.85
13:55:48|22616.85
13:55:49|22624.02
13:55:50|22624.02
13:55:51|22615.9
13:55:52|22615.88
13:55:52|22626.29
13:55:53|22625.16
13:55:55|22625.16
13:55:56|22625.16
13:55:57|22629.76
13:55:58|22629.76
13:55:59|22624.02
13:56:00|22626.16
13:56:00|22632.45
13:56:02|22632.45
13:56:03|22632.45
13:56:04|22650.
13:56:05|22650.
13:56:06|22648.91
13:56:07|22640.59
13:56:08|22640.59
13:56:09|22631.76
13:56:10|22644.4
13:56:11|22650.
13:56:12|22660.
13:56:12|22660.
13:56:14|22645.82
13:56:15|22645.82
13:56:16|22645.82
13:56:17|22657.58
13:56:18|22657.58
13:56:19|22657.58
13:56:20|22657.02
13:56:22|22660.61
13:56:23|22660.61
13:56:24|22660.61
13:56:25|22660.61
13:56:27|22655.
13:56:28|22653.06
13:56:30|22662.38
13:56:30|22661.9
13:56:31|22674.
13:56:33|22666.76
13:56:34|22667.03
13:56:35|22667.03
13:56:36|22660.63
13:56:37|22660.63
13:56:38|22675.21
13:56:39|22675.21
13:56:40|22675.21
13:56:41|22699.99
13:56:42|22690.96
13:56:44|22689.51
13:56:44|22689.51
13:56:46|22689.51
13:56:47|22689.42
13:56:48|22676.69
13:56:49|22676.69
13:56:50|22691.98
13:56:51|22692.41
13:56:52|22692.41
13:56:52|22690.3
13:56:53|22689.
13:56:54|22689.
13:56:56|22689.
13:56:57|22689.
13:56:58|22689.
13:57:00|22690.47
13:57:01|22689.55
13:57:02|22689.55
13:57:03|22689.55
13:57:04|22689.55
13:57:05|22678.68
13:57:06|22681.45
13:57:07|22681.45
13:57:08|22690.47
13:57:09|22690.47
13:57:10|22690.47
13:57:12|22697.86
13:57:13|22695.79
13:57:14|22699.41
13:57:15|22679.86
13:57:16|22679.86
13:57:17|22679.86
13:57:18|22679.86
13:57:18|22681.39
13:57:20|22681.39
13:57:21|22689.45
13:57:22|22689.45
13:57:22|22699.03
13:57:23|22700.
13:57:26|22700.
13:57:26|22700.
13:57:27|22700.
13:57:29|22699.63
13:57:30|22703.82
13:57:31|22686.09
13:57:32|22686.09
13:57:34|22695.41
13:57:35|22701.86
13:57:36|22690.5
13:57:36|22696.58
13:57:37|22699.89
13:57:39|22681.17
13:57:40|22677.84
13:57:41|22677.54
13:57:42|22666.94
13:57:43|22664.
13:57:44|22664.
13:57:45|22664.28
13:57:46|22663.3
13:57:47|22663.3
13:57:48|22660.14
13:57:49|22650.16
13:57:50|22650.16
13:57:51|22650.16
13:57:52|22654.2
13:57:53|22652.08
13:57:54|22652.08
13:57:55|22644.16
13:57:56|22641.53
13:57:57|22641.53
13:57:59|22641.53
13:58:00|22641.53
13:58:02|22627.87
13:58:03|22627.87
13:58:04|22627.87
13:58:04|22627.87
13:58:05|22627.88
13:58:07|22627.88
13:58:08|22628.87
13:58:08|22638.99
13:58:10|22642.95
13:58:10|22635.45
13:58:12|22633.2
13:58:12|22636.03
13:58:13|22636.03
13:58:15|22633.57
13:58:16|22636.4
13:58:17|22630.72
13:58:18|22630.72
13:58:18|22640.65
13:58:19|22633.01
13:58:21|22641.57
13:58:21|22641.57
13:58:22|22655.47
13:58:24|22649.16
13:58:24|22649.16
13:58:26|22649.16
13:58:28|22651.06
13:58:29|22651.06
13:58:30|22651.02
13:58:31|22651.02
13:58:32|22651.02
13:58:34|22633.97
13:58:34|22633.97
13:58:35|22646.85
13:58:36|22646.85
13:58:37|22646.85
13:58:38|22646.85
13:58:39|22644.42
13:58:41|22631.74
13:58:41|22628.87
13:58:42|22628.87
13:58:43|22628.87
13:58:44|22628.87
13:58:46|22628.87
13:58:48|22628.87
13:58:49|22628.87
13:58:50|22647.56
13:58:51|22653.42
13:58:52|22650.24
13:58:53|22648.2
13:58:54|22648.2
13:58:56|22671.63
13:58:58|22677.91
13:58:58|22677.91
13:58:59|22684.37
13:59:00|22684.37
13:59:02|22684.37
13:59:02|22690.93
13:59:04|22682.03
13:59:05|22682.03
13:59:07|22682.03
13:59:08|22682.03
13:59:09|22681.64
13:59:10|22681.64
13:59:11|22681.64
13:59:13|22681.64
13:59:13|22681.64
13:59:14|22669.92
13:59:16|22669.92
13:59:17|22675.41
13:59:17|22675.41
13:59:19|22669.93
13:59:20|22668.74
13:59:20|22673.08
13:59:22|22673.08
13:59:22|22673.08
13:59:23|22678.17
13:59:25|22678.17
13:59:27|22671.91
13:59:27|22673.04
13:59:29|22666.95
13:59:30|22681.2
13:59:31|22679.6
13:59:31|22679.6
13:59:32|22676.05
13:59:33|22673.2
13:59:35|22673.2
13:59:36|22673.2
13:59:37|22678.46
13:59:38|22676.87
13:59:39|22676.87
13:59:40|22667.14
13:59:41|22662.66
13:59:42|22660.83
13:59:43|22647.76
13:59:44|22648.88
13:59:45|22651.
13:59:46|22651.
13:59:47|22651.
13:59:48|22652.55
13:59:49|22652.55
13:59:50|22616.58
13:59:51|22616.57
13:59:52|22616.57
13:59:53|22630.91
13:59:54|22630.91
13:59:55|22630.91
13:59:56|22630.91
13:59:57|22624.06
13:59:58|22624.06
13:59:59|22624.06
14:00:00|22627.42
14:00:01|22627.99
14:00:02|22605.68
14:00:03|22615.06
14:00:05|22615.06
14:00:06|22604.84
14:00:06|22602.09
14:00:09|22613.02
14:00:09|22619.66
14:00:10|22619.66
14:00:11|22629.8
14:00:13|22625.6
14:00:14|22607.99
14:00:16|22607.99
14:00:17|22618.21
14:00:17|22618.21
14:00:18|22618.21
14:00:20|22611.39
14:00:21|22615.94
14:00:22|22630.97
14:00:23|22630.97
14:00:24|22630.97
14:00:25|22630.97
14:00:27|22614.66
14:00:29|22613.41
14:00:30|22613.41
14:00:31|22643.03
14:00:32|22643.03
14:00:33|22621.87
14:00:34|22636.99
14:00:36|22625.48
14:00:37|22625.48
14:00:38|22638.31
14:00:39|22638.31
14:00:40|22639.46
14:00:42|22648.78
14:00:43|22650.
14:00:45|22684.97
14:00:46|22684.97
14:00:47|22685.58
14:00:48|22685.58
14:00:49|22685.11
14:00:50|22696.86
14:00:50|22686.72
14:00:53|22686.72
14:00:53|22697.41
14:00:54|22697.41
14:00:56|22692.72
14:00:56|22692.72
14:00:57|22687.83
14:00:59|22676.86
14:00:59|22676.86
14:01:00|22658.86
14:01:01|22643.15
14:01:02|22642.8
14:01:03|22640.01
14:01:04|22652.96
14:01:06|22654.45
14:01:06|22629.04
14:01:07|22645.16
14:01:08|22641.13
14:01:09|22641.13
14:01:10|22648.9
14:01:11|22665.44
14:01:12|22655.86
14:01:13|22655.86
14:01:14|22655.86
14:01:16|22655.86
14:01:17|22655.86
14:01:18|22664.29
14:01:18|22664.29
14:01:19|22672.92
14:01:21|22642.42
14:01:21|22669.84
14:01:22|22669.84
14:01:23|22669.84
14:01:24|22669.84
14:01:26|22669.78
14:01:27|22671.62
14:01:29|22659.59
14:01:30|22675.45
14:01:31|22675.45
14:01:33|22666.91
14:01:34|22666.91
14:01:35|22666.91
14:01:37|22666.91
14:01:37|22662.16
14:01:39|22680.
14:01:40|22675.
14:01:41|22684.55
14:01:43|22684.55
14:01:44|22671.83
14:01:45|22666.91
14:01:46|22666.91
14:01:47|22666.91
14:01:48|22666.91
14:01:49|22646.86
14:01:50|22642.36
14:01:51|22642.36
14:01:53|22643.47
14:01:54|22643.47
14:01:54|22629.79
14:01:55|22629.79
14:01:57|22619.42
14:01:58|22619.42
14:01:59|22613.62
14:02:00|22617.54
14:02:01|22617.54
14:02:02|22600.43
14:02:03|22604.85
14:02:04|22603.35
14:02:05|22603.35
14:02:06|22619.69
14:02:07|22619.69
14:02:08|22619.69
14:02:09|22619.69
14:02:10|22619.69
14:02:11|22619.69
14:02:12|22605.84
14:02:13|22600.
14:02:14|22596.89
14:02:15|22598.85
14:02:16|22593.12
14:02:17|22593.12
14:02:18|22593.12
14:02:19|22588.22
14:02:20|22582.09
14:02:21|22572.99
14:02:22|22572.99
14:02:23|22572.99
14:02:24|22568.02
14:02:25|22562.67
14:02:26|22562.71
14:02:27|22568.13
14:02:29|22568.87
14:02:30|22569.17
14:02:31|22562.87
14:02:32|22562.87
14:02:33|22562.87
14:02:34|22562.91
14:02:36|22562.81
14:02:37|22561.61
14:02:38|22561.61
14:02:39|22561.61
14:02:41|22561.61
14:02:42|22563.57
14:02:43|22563.57
14:02:44|22563.57
14:02:45|22563.57
14:02:47|22563.57
14:02:48|22566.54
14:02:49|22566.54
14:02:51|22564.98
14:02:52|22564.99
14:02:53|22564.99
14:02:54|22557.9
14:02:55|22555.74
14:02:56|22555.74
14:02:57|22544.27
14:02:57|22538.17
14:02:59|22538.17
14:03:00|22538.17
14:03:01|22538.17
14:03:02|22541.54
14:03:03|22541.54
14:03:04|22572.91
14:03:05|22572.91
14:03:06|22572.91
14:03:07|22569.94
14:03:08|22569.94
14:03:09|22569.94
14:03:10|22547.04
14:03:11|22558.93
14:03:12|22555.24
14:03:13|22555.24
14:03:14|22555.24
14:03:15|22555.24
14:03:16|22555.24
14:03:17|22538.17
14:03:18|22536.32
14:03:19|22527.05
14:03:20|22527.05
14:03:21|22520.47
14:03:22|22515.32
14:03:23|22516.45
14:03:24|22516.45
14:03:25|22516.45
14:03:26|22526.92
14:03:27|22518.21
14:03:28|22518.21
14:03:30|22545.89
14:03:30|22543.54
14:03:32|22543.54
14:03:34|22536.46
14:03:34|22550.47
14:03:36|22550.47
14:03:36|22543.57
14:03:37|22528.19
14:03:38|22543.57
14:03:40|22543.57
14:03:41|22555.97
14:03:43|22531.67
14:03:43|22539.27
14:03:45|22539.27
14:03:46|22533.59
14:03:47|22534.26
14:03:48|22534.26
14:03:49|22534.26
14:03:51|22519.29
14:03:53|22519.29
14:03:54|22519.29
14:03:55|22519.26
14:03:56|22519.26
14:03:57|22515.32
14:03:58|22510.88
14:04:00|22510.88
14:04:01|22518.22
14:04:02|22533.24
14:04:03|22526.68
14:04:04|22530.32
14:04:05|22534.07
14:04:06|22534.88
14:04:07|22533.34
14:04:08|22525.07
14:04:09|22532.92
14:04:10|22532.92
14:04:11|22539.53
14:04:12|22545.88
14:04:13|22554.15
14:04:14|22541.99
14:04:15|22538.33
14:04:16|22533.26
14:04:17|22533.26
14:04:18|22533.26
14:04:19|22533.26
14:04:20|22543.81
14:04:21|22551.78
14:04:22|22562.91
14:04:23|22568.92
14:04:24|22568.92
14:04:25|22568.92
14:04:26|22568.92
14:04:27|22568.92
14:04:28|22568.92
14:04:30|22575.42
14:04:32|22588.18
14:04:32|22585.93
14:04:34|22568.71
14:04:36|22569.41
14:04:37|22553.96
14:04:38|22551.59
14:04:39|22543.46
14:04:40|22543.46
14:04:41|22514.7
14:04:41|22511.82
14:04:44|22522.86
14:04:45|22519.48
14:04:46|22511.48
14:04:47|22529.08
14:04:48|22527.67
14:04:49|22527.67
14:04:50|22510.62
14:04:51|22510.62
14:04:52|22495.61
14:04:53|22495.61
14:04:54|22495.61
14:04:55|22478.96
14:04:56|22478.96
14:04:57|22478.96
14:04:58|22499.52
14:04:59|22514.29
14:05:00|22514.29
14:05:01|22514.29
14:05:02|22525.04
14:05:03|22520.68
14:05:04|22512.77
14:05:05|22512.77
14:05:06|22512.77
14:05:08|22514.71
14:05:09|22522.7
14:05:10|22520.05
14:05:11|22511.54
14:05:12|22505.14
14:05:13|22495.88
14:05:14|22501.36
14:05:15|22501.36
14:05:16|22501.36
14:05:17|22524.89
14:05:18|22541.43
14:05:19|22541.44
14:05:20|22510.37
14:05:21|22510.37
14:05:22|22510.37
14:05:23|22510.37
14:05:24|22510.37
14:05:25|22510.37
14:05:26|22541.41
14:05:27|22546.84
14:05:28|22543.12
14:05:29|22543.12
14:05:31|22543.86
14:05:32|22542.44
14:05:33|22542.44
14:05:34|22553.94
14:05:35|22553.94
14:05:37|22567.05
14:05:39|22567.05
14:05:39|22555.46
14:05:40|22555.46
14:05:41|22574.13
14:05:42|22559.05
14:05:43|22564.98
14:05:45|22564.98
14:05:46|22575.82
14:05:47|22575.82
14:05:48|22575.82
14:05:49|22578.44
14:05:50|22576.68
14:05:52|22577.8
14:05:53|22577.8
14:05:53|22585.16
14:05:54|22586.61
14:05:56|22586.61
14:05:57|22588.93
14:05:58|22588.93
14:05:58|22588.93
14:06:00|22581.39
14:06:01|22580.64
14:06:01|22564.84
14:06:03|22577.34
14:06:04|22577.34
14:06:05|22577.34
14:06:06|22578.94
14:06:08|22568.2
14:06:09|22559.05
14:06:10|22553.94
14:06:11|22559.52
14:06:12|22551.44
14:06:13|22566.61
14:06:14|22566.61
14:06:15|22566.61
14:06:16|22575.49
14:06:17|22575.49
14:06:18|22561.95
14:06:18|22569.44
14:06:20|22559.94
14:06:20|22550.03
14:06:22|22542.16
14:06:23|22568.63
14:06:24|22568.65
14:06:25|22558.92
14:06:26|22558.93
14:06:27|22558.93
14:06:28|22558.93
14:06:29|22558.93
14:06:29|22561.62
14:06:31|22553.95
14:06:33|22536.46
14:06:33|22536.46
14:06:35|22552.35
14:06:37|22552.35
14:06:37|22552.35
14:06:39|22552.35
14:06:40|22552.35
14:06:41|22553.6
14:06:42|22561.65
14:06:43|22561.65
14:06:45|22561.65
14:06:46|22561.65
14:06:47|22561.65
14:06:49|22569.91
14:06:50|22554.28
14:06:51|22554.28
14:06:52|22556.76
14:06:54|22550.82
14:06:54|22550.82
14:06:56|22550.82
14:06:56|22534.81
14:06:57|22534.81
14:06:59|22523.68
14:07:00|22527.21
14:07:01|22531.01
14:07:01|22525.09
14:07:03|22492.48
14:07:04|22493.
14:07:04|22493.
14:07:06|22489.2
14:07:07|22500.43
14:07:08|22478.96
14:07:09|22477.
14:07:10|22477.
14:07:11|22478.56
14:07:12|22476.01
14:07:13|22475.71
14:07:14|22480.77
14:07:15|22480.56
14:07:16|22504.27
14:07:17|22502.28
14:07:18|22502.28
14:07:19|22514.1
14:07:20|22514.1
14:07:21|22517.62
14:07:22|22517.62
14:07:23|22525.44
14:07:24|22525.44
14:07:25|22548.34
14:07:26|22547.22
14:07:27|22547.22
14:07:28|22547.22
14:07:29|22547.22
14:07:30|22543.08
14:07:31|22543.08
14:07:33|22556.62
14:07:35|22556.77
14:07:36|22547.34
14:07:38|22539.73
14:07:39|22539.73
14:07:40|22529.69
14:07:41|22526.42
14:07:42|22520.69
14:07:43|22517.48
14:07:44|22511.64
14:07:45|22514.94
14:07:46|22514.94
14:07:47|22512.61
14:07:48|22512.56
14:07:49|22504.86
14:07:50|22504.92
14:07:52|22516.57
14:07:53|22504.64
14:07:54|22504.64
14:07:55|22510.43
14:07:56|22511.06
14:07:57|22505.76
14:07:58|22500.81
14:07:59|22485.6
14:08:00|22475.17
14:08:01|22485.58
14:08:02|22482.62
14:08:03|22482.62
14:08:04|22482.62
14:08:05|22482.81
14:08:06|22489.2
14:08:07|22472.48
14:08:08|22462.66
14:08:09|22472.48
14:08:11|22483.
14:08:12|22479.8
14:08:13|22457.55
14:08:14|22453.68
14:08:16|22456.53
14:08:17|22453.47
14:08:17|22453.47
14:08:18|22449.
14:08:20|22450.6
14:08:20|22453.69
14:08:21|22453.69
14:08:23|22462.15
14:08:23|22462.15
14:08:25|22475.94
14:08:26|22475.94
14:08:27|22475.94
14:08:27|22459.39
14:08:28|22459.39
14:08:30|22453.47
14:08:31|22453.47
14:08:32|22445.54
14:08:34|22441.77
14:08:36|22460.88
14:08:37|22446.89
14:08:39|22442.05
14:08:40|22440.93
14:08:41|22434.57
14:08:43|22428.84
14:08:44|22440.73
14:08:44|22440.73
14:08:46|22434.62
14:08:47|22434.62
14:08:48|22444.2
14:08:49|22439.52
14:08:50|22448.05
14:08:51|22454.72
14:08:52|22454.72
14:08:53|22454.64
14:08:54|22454.64
14:08:55|22443.75
14:08:56|22442.6
14:08:57|22441.14
14:08:58|22441.14
14:08:59|22441.14
14:09:00|22461.01
14:09:01|22461.01
14:09:02|22447.35
14:09:03|22455.11
14:09:04|22466.21
14:09:05|22455.08
14:09:07|22451.31
14:09:09|22455.77
14:09:09|22455.77
14:09:11|22454.65
14:09:12|22451.66
14:09:13|22442.47
14:09:14|22434.57
14:09:15|22434.57
14:09:16|22434.57
14:09:16|22436.26
14:09:18|22430.47
14:09:18|22445.66
14:09:20|22453.58
14:09:20|22453.58
14:09:22|22445.14
14:09:23|22435.19
14:09:23|22435.19
14:09:24|22439.35
14:09:25|22426.41
14:09:27|22426.41
14:09:27|22430.08
14:09:28|22430.08
14:09:29|22430.08
14:09:31|22429.23
14:09:31|22423.68
14:09:33|22416.56
14:09:34|22413.85
14:09:35|22404.97
14:09:36|22421.05
14:09:37|22421.02
14:09:39|22419.6
14:09:40|22419.6
14:09:41|22419.6
14:09:43|22425.47
14:09:44|22427.57
14:09:44|22408.63
14:09:46|22408.63
14:09:47|22408.63
14:09:48|22401.08
14:09:49|22416.3
14:09:50|22416.54
14:09:51|22405.75
14:09:52|22421.02
14:09:53|22421.02
14:09:54|22434.06
14:09:55|22434.06
14:09:56|22429.65
14:09:57|22429.66
14:09:58|22421.19
14:09:59|22417.73
14:10:00|22420.27
14:10:01|22420.27
14:10:02|22424.52
14:10:03|22424.52
14:10:04|22428.41
14:10:05|22428.41
14:10:06|22428.41
14:10:08|22428.41
14:10:09|22459.51
14:10:11|22446.19
14:10:12|22446.19
14:10:13|22453.24
14:10:14|22435.16
14:10:15|22435.16
14:10:16|22421.81
14:10:17|22440.59
14:10:17|22440.59
14:10:19|22416.42
14:10:20|22416.42
14:10:21|22442.85
14:10:22|22442.85
14:10:23|22436.42
14:10:24|22420.97
14:10:25|22420.97
14:10:26|22420.97
14:10:27|22434.75
14:10:28|22434.75
14:10:29|22431.32
14:10:30|22431.32
14:10:30|22431.32
14:10:32|22422.01
14:10:32|22422.01
14:10:33|22420.81
14:10:35|22423.35
14:10:37|22423.35
14:10:38|22401.01
14:10:40|22413.51
14:10:42|22401.15
14:10:43|22401.12
14:10:44|22396.17
14:10:45|22409.43
14:10:47|22418.66
14:10:48|22426.53
14:10:50|22436.11
14:10:50|22432.01
14:10:52|22429.49
14:10:52|22415.02
14:10:54|22394.74
14:10:55|22409.4
14:10:56|22396.07
14:10:57|22409.89
14:10:58|22409.89
14:11:00|22413.7
14:11:01|22412.39
14:11:01|22402.11
14:11:02|22402.11
14:11:03|22391.15
14:11:05|22400.29
14:11:06|22409.06
14:11:07|22404.83
14:11:08|22404.83
14:11:09|22404.83
14:11:10|22427.98
14:11:11|22386.57
14:11:12|22396.27
14:11:13|22419.99
14:11:14|22391.49
14:11:15|22391.22
14:11:16|22390.05
14:11:17|22390.05
14:11:19|22389.79
14:11:20|22389.79
14:11:21|22388.39
14:11:22|22388.39
14:11:23|22383.88
14:11:24|22383.88
14:11:25|22383.88
14:11:26|22390.06
14:11:27|22390.06
14:11:28|22400.22
14:11:29|22397.94
14:11:30|22399.86
14:11:31|22395.45
14:11:32|22395.45
14:11:33|22395.45
14:11:34|22391.99
14:11:35|22391.99
14:11:36|22391.99
14:11:38|22391.99
14:11:38|22377.
14:11:40|22354.83
14:11:41|22372.31
14:11:43|22379.69
14:11:43|22389.06
14:11:44|22389.06
14:11:45|22393.41
14:11:47|22399.86
14:11:48|22388.7
14:11:49|22409.41
14:11:50|22385.85
14:11:51|22383.75
14:11:52|22384.19
14:11:53|22384.19
14:11:54|22384.19
14:11:56|22387.99
14:11:56|22391.76
14:11:58|22400.43
14:11:59|22419.1
14:12:00|22423.51
14:12:01|22421.72
14:12:02|22421.72
14:12:03|22430.14
14:12:05|22440.
14:12:06|22447.25
14:12:07|22454.15
14:12:08|22445.15
14:12:09|22463.58
14:12:10|22480.26
14:12:12|22457.78
14:12:12|22469.62
14:12:13|22469.62
14:12:14|22479.
14:12:16|22455.55
14:12:16|22449.32
14:12:17|22457.75
14:12:19|22457.75
14:12:20|22449.28
14:12:20|22449.28
14:12:21|22451.55
14:12:22|22439.61
14:12:23|22439.61
14:12:24|22437.74
14:12:25|22437.74
14:12:26|22436.61
14:12:27|22432.66
14:12:29|22431.57
14:12:30|22429.75
14:12:30|22428.06
14:12:32|22428.7
14:12:32|22428.7
14:12:33|22405.94
14:12:34|22405.94
14:12:35|22407.02
14:12:36|22407.03
14:12:38|22400.
14:12:39|22400.01
14:12:40|22394.
14:12:42|22382.09
14:12:43|22382.09
14:12:43|22382.09
14:12:45|22394.11
14:12:46|22392.73
14:12:47|22394.
14:12:47|22394.
14:12:48|22370.88
14:12:50|22393.69
14:12:50|22381.65
14:12:51|22382.9
14:12:53|22390.06
14:12:54|22387.77
14:12:55|22387.77
14:12:56|22387.77
14:12:57|22387.77
14:12:58|22393.65
14:12:59|22409.81
14:13:00|22392.35
14:13:01|22392.03
14:13:02|22383.03
14:13:03|22374.61
14:13:05|22367.8
14:13:07|22370.43
14:13:07|22370.43
14:13:08|22370.43
14:13:10|22369.49
14:13:11|22368.72
14:13:12|22382.83
14:13:14|22385.26
14:13:14|22393.
14:13:16|22393.97
14:13:17|22390.02
14:13:17|22390.02
14:13:18|22390.02
14:13:19|22390.02
14:13:20|22390.79
14:13:21|22384.15
14:13:23|22386.34
14:13:24|22395.35
14:13:25|22395.35
14:13:26|22386.76
14:13:27|22386.76
14:13:28|22375.67
14:13:29|22375.67
14:13:30|22374.97
14:13:31|22377.86
14:13:32|22386.22
14:13:33|22396.
14:13:34|22396.
14:13:35|22396.
14:13:36|22410.13
14:13:37|22410.13
14:13:38|22440.22
14:13:40|22429.93
14:13:42|22424.99
14:13:42|22420.31
14:13:43|22420.31
14:13:44|22420.31
14:13:45|22420.31
14:13:46|22420.31
14:13:47|22406.98
14:13:49|22408.06
14:13:50|22408.06
14:13:51|22394.64
14:13:52|22384.62
14:13:53|22384.62
14:13:54|22382.43
14:13:55|22390.86
14:13:56|22390.86
14:13:57|22382.84
14:13:58|22381.58
14:13:59|22381.58
14:14:00|22381.58
14:14:01|22381.58
14:14:02|22408.77
14:14:03|22397.44
14:14:04|22396.19
14:14:06|22396.19
14:14:07|22392.93
14:14:08|22392.93
14:14:09|22392.93
14:14:10|22409.26
14:14:11|22392.22
14:14:12|22396.67
14:14:13|22402.8
14:14:14|22402.8
14:14:15|22385.91
14:14:16|22385.91
14:14:17|22385.91
14:14:19|22406.94
14:14:20|22406.94
14:14:21|22403.68
14:14:22|22408.59
14:14:23|22408.59
14:14:24|22406.65
14:14:25|22388.95
14:14:26|22389.09
14:14:27|22389.09
14:14:29|22387.69
14:14:30|22387.02
14:14:31|22399.41
14:14:31|22399.41
14:14:32|22386.62
14:14:34|22382.41
14:14:35|22381.78
14:14:36|22396.1
14:14:37|22390.49
14:14:38|22387.56
14:14:39|22402.96
14:14:41|22402.96
14:14:42|22402.96
14:14:43|22402.96
14:14:44|22402.66
14:14:45|22400.71
14:14:46|22400.71
14:14:47|22409.69
14:14:48|22411.85
14:14:49|22414.59
14:14:51|22410.89
14:14:52|22410.89
14:14:53|22432.9
14:14:55|22433.84
14:14:56|22434.72
14:14:57|22434.72
14:14:58|22434.72
14:14:59|22434.72
14:15:00|22434.72
14:15:01|22422.1
14:15:02|22434.94
14:15:04|22415.67
14:15:05|22411.81
14:15:06|22417.98
14:15:06|22431.93
14:15:08|22431.93
14:15:09|22433.26
14:15:10|22433.26
14:15:11|22433.26
14:15:12|22430.33
14:15:13|22430.33
14:15:14|22430.33
14:15:14|22430.33
14:15:16|22451.05
14:15:17|22449.18
14:15:17|22451.36
14:15:19|22453.87
14:15:20|22465.55
14:15:21|22462.68
14:15:22|22462.68
14:15:23|22466.32
14:15:24|22461.8
14:15:25|22457.27
14:15:26|22457.27
14:15:27|22443.4
14:15:28|22439.16
14:15:29|22439.16
14:15:30|22424.19
14:15:31|22417.63
14:15:32|22406.36
14:15:33|22403.68
14:15:34|22398.7
14:15:35|22398.7
14:15:36|22398.7
14:15:37|22398.7
14:15:38|22397.98
14:15:39|22401.38
14:15:40|22404.37
14:15:42|22400.83
14:15:43|22400.83
14:15:45|22400.83
14:15:46|22400.83
14:15:46|22400.37
14:15:48|22400.37
14:15:49|22395.25
14:15:50|22395.25
14:15:52|22379.69
14:15:53|22395.25
14:15:54|22392.94
14:15:55|22387.95
14:15:56|22392.42
14:15:57|22386.09
14:15:58|22393.53
14:16:00|22393.2
14:16:01|22401.41
14:16:02|22401.41
14:16:02|22401.41
14:16:04|22401.41
14:16:05|22384.36
14:16:07|22385.6
14:16:08|22381.71
14:16:09|22380.
14:16:10|22379.96
14:16:11|22380.18
14:16:12|22382.04
14:16:13|22384.26
14:16:14|22396.87
14:16:15|22382.52
14:16:16|22382.52
14:16:18|22382.52
14:16:19|22382.52
14:16:20|22375.66
14:16:21|22379.67
14:16:22|22379.67
14:16:23|22379.67
14:16:24|22379.67
14:16:25|22382.34
14:16:26|22382.34
14:16:27|22382.34
14:16:28|22382.34
14:16:29|22377.29
14:16:30|22368.19
14:16:31|22368.19
14:16:32|22368.19
14:16:33|22368.19
14:16:34|22367.8
14:16:35|22358.7
14:16:36|22358.7
14:16:37|22358.7
14:16:38|22375.23
14:16:39|22369.37
14:16:40|22370.58
14:16:41|22370.58
14:16:43|22370.58
14:16:44|22359.55
14:16:45|22370.45
14:16:47|22370.45
14:16:49|22366.53
14:16:50|22367.94
14:16:51|22367.94
14:16:52|22367.94
14:16:53|22387.08
14:16:54|22387.08
14:16:55|22388.19
14:16:56|22381.2
14:16:57|22381.2
14:16:58|22400.
14:17:00|22400.
14:17:01|22400.
14:17:02|22400.
14:17:03|22400.
14:17:04|22400.
14:17:06|22400.
14:17:07|22428.62
14:17:09|22428.62
14:17:09|22385.05
14:17:10|22375.53
14:17:11|22363.43
14:17:12|22363.43
14:17:13|22373.
14:17:14|22382.08
14:17:15|22383.11
14:17:16|22377.45
14:17:17|22418.37
14:17:18|22377.35
14:17:19|22377.35
14:17:21|22372.73
14:17:22|22371.21
14:17:23|22371.21
14:17:24|22371.21
14:17:25|22375.1
14:17:27|22375.1
14:17:28|22375.1
14:17:30|22375.4
14:17:31|22360.67
14:17:32|22366.55
14:17:33|22335.34
14:17:33|22338.28
14:17:34|22338.28
14:17:36|22338.28
14:17:36|22355.2
14:17:37|22368.27
14:17:38|22370.01
14:17:40|22382.64
14:17:40|22378.11
14:17:42|22378.11
14:17:44|22367.08
14:17:45|22367.08
14:17:47|22350.
14:17:48|22350.
14:17:49|22350.
14:17:50|22350.
14:17:51|22342.35
14:17:53|22351.33
14:17:55|22347.25
14:17:56|22344.82
14:17:56|22344.82
14:17:57|22358.96
14:17:59|22363.36
14:17:59|22378.87
14:18:01|22375.53
14:18:02|22375.53
14:18:03|22375.53
14:18:04|22390.28
14:18:05|22377.06
14:18:06|22377.06
14:18:07|22377.06
14:18:08|22394.82
14:18:09|22397.75
14:18:10|22400.
14:18:12|22400.
14:18:13|22416.71
14:18:14|22416.71
14:18:15|22416.71
14:18:16|22418.75
14:18:17|22418.75
14:18:18|22410.79
14:18:19|22415.19
14:18:20|22407.47
14:18:21|22400.
14:18:22|22400.
14:18:24|22400.01
14:18:25|22394.41
14:18:25|22394.41
14:18:27|22394.41
14:18:27|22377.01
14:18:29|22376.8
14:18:30|22376.8
14:18:31|22370.1
14:18:32|22375.83
14:18:33|22375.83
14:18:34|22375.83
14:18:35|22375.83
14:18:36|22393.29
14:18:37|22390.15
14:18:38|22385.61
14:18:39|22375.76
14:18:40|22375.76
14:18:41|22375.76
14:18:42|22375.76
14:18:43|22375.76
14:18:44|22387.64
14:18:46|22363.61
14:18:47|22363.61
14:18:47|22363.61
14:18:49|22353.57
14:18:50|22348.
14:18:50|22345.24
14:18:51|22345.28
14:18:53|22345.28
14:18:53|22345.28
14:18:55|22354.59
14:18:55|22348.
14:18:56|22348.
14:18:57|22348.
14:18:59|22348.09
14:19:00|22344.69
14:19:02|22342.6
14:19:03|22341.68
14:19:04|22342.25
14:19:06|22326.83
14:19:07|22326.83
14:19:08|22325.64
14:19:09|22331.47
14:19:10|22331.47
14:19:11|22331.36
14:19:13|22340.
14:19:14|22339.54
14:19:15|22339.54
14:19:16|22342.3
14:19:17|22347.78
14:19:18|22369.9
14:19:19|22377.24
14:19:20|22377.24
14:19:21|22379.9
14:19:22|22374.41
14:19:23|22374.41
14:19:24|22373.6
14:19:25|22372.35
14:19:26|22375.14
14:19:27|22375.14
14:19:28|22373.39
14:19:29|22370.29
14:19:30|22380.34
14:19:31|22370.29
14:19:32|22368.91
14:19:33|22376.88
14:19:34|22379.59
14:19:35|22379.59
14:19:37|22376.06
14:19:37|22385.82
14:19:40|22385.82
14:19:40|22385.82
14:19:42|22385.82
14:19:43|22385.82
14:19:43|22388.69
14:19:45|22388.69
14:19:47|22388.69
14:19:47|22378.94
14:19:49|22366.73
14:19:51|22366.19
14:19:51|22366.19
14:19:54|22372.07
14:19:54|22370.96
14:19:55|22370.96
14:19:57|22370.93
14:19:57|22379.98
14:19:58|22381.9
14:20:00|22378.96
14:20:01|22378.96
14:20:02|22370.97
14:20:04|22365.01
14:20:05|22375.9
14:20:07|22375.9
14:20:08|22373.15
14:20:08|22365.2
14:20:10|22365.2
14:20:11|22358.04
14:20:12|22352.6
14:20:14|22352.6
14:20:15|22345.54
14:20:16|22345.94
14:20:17|22345.97
14:20:17|22351.69
14:20:20|22356.77
14:20:21|22363.74
14:20:22|22371.41
14:20:22|22371.41
14:20:24|22371.41
14:20:24|22371.41
14:20:26|22371.41
14:20:27|22371.41
14:20:28|22375.25
14:20:29|22375.25
14:20:30|22375.25
14:20:31|22375.25
14:20:32|22375.25
14:20:33|22375.25
14:20:34|22375.25
14:20:35|22375.25
14:20:36|22375.25
14:20:37|22394.41
14:20:38|22394.41
14:20:39|22394.41
14:20:40|22394.41
14:20:41|22391.13
14:20:42|22391.13
14:20:43|22397.88
14:20:44|22395.25
14:20:46|22395.25
14:20:47|22398.89
14:20:49|22393.79
14:20:49|22394.65
14:20:51|22394.65
14:20:52|22394.65
14:20:53|22400.
14:20:54|22400.
14:20:55|22400.
14:20:57|22400.
14:20:58|22400.
14:20:59|22417.82
14:21:00|22417.82
14:21:01|22416.69
14:21:02|22408.66
14:21:03|22408.66
14:21:04|22408.66
14:21:06|22414.59
14:21:07|22414.59
14:21:07|22414.59
14:21:09|22414.59
14:21:10|22412.6
14:21:11|22422.04
14:21:12|22413.31
14:21:13|22408.66
14:21:15|22402.53
14:21:16|22402.53
14:21:17|22394.65
14:21:18|22394.65
14:21:19|22389.23
14:21:20|22384.87
14:21:21|22384.87
14:21:22|22382.28
14:21:23|22379.98
14:21:24|22401.83
14:21:25|22401.83
14:21:26|22401.83
14:21:27|22411.47
14:21:28|22391.64
14:21:29|22391.64
14:21:30|22391.64
14:21:31|22377.68
14:21:32|22377.68
14:21:33|22377.68
14:21:34|22374.61
14:21:35|22374.61
14:21:36|22374.68
14:21:37|22374.64
14:21:38|22371.61
14:21:40|22371.61
14:21:41|22363.87
14:21:41|22363.87
14:21:43|22363.87
14:21:44|22373.97
14:21:45|22373.97
14:21:45|22373.97
14:21:47|22373.97
14:21:48|22373.97
14:21:49|22373.97
14:21:50|22399.99
14:21:52|22409.32
14:21:53|22393.11
14:21:54|22402.47
14:21:56|22403.91
14:21:56|22403.91
14:21:57|22403.91
14:21:58|22403.91
14:21:59|22394.53
14:22:01|22394.53
14:22:03|22380.11
14:22:04|22379.03
14:22:05|22392.95
14:22:06|22373.
14:22:06|22373.
14:22:08|22372.38
14:22:10|22377.39
14:22:10|22377.39
14:22:11|22388.37
14:22:12|22388.84
14:22:14|22388.84
14:22:14|22388.84
14:22:16|22394.34
14:22:17|22399.26
14:22:18|22401.43
14:22:19|22406.79
14:22:20|22406.57
14:22:20|22393.72
14:22:22|22393.72
14:22:23|22393.72
14:22:24|22387.21
14:22:25|22361.74
14:22:26|22380.32
14:22:27|22380.32
14:22:28|22380.32
14:22:29|22364.71
14:22:30|22362.15
14:22:31|22364.1
14:22:32|22381.94
14:22:33|22381.94
14:22:34|22381.94
14:22:35|22381.94
14:22:36|22368.71
14:22:37|22365.24
14:22:38|22366.86
14:22:39|22366.86
14:22:40|22366.86
14:22:41|22366.86
14:22:42|22366.86
14:22:43|22361.85
14:22:44|22362.41
14:22:45|22360.47
14:22:46|22360.47
14:22:47|22360.47
14:22:49|22355.84
14:22:50|22355.84
14:22:51|22365.89
14:22:52|22350.
14:22:53|22357.46
14:22:54|22357.46
14:22:55|22348.01
14:22:56|22360.47
14:22:57|22360.47
14:22:58|22360.47
14:22:59|22360.47
14:23:00|22360.93
14:23:02|22356.19
14:23:03|22356.19
14:23:04|22356.19
14:23:05|22356.19
14:23:07|22350.92
14:23:09|22339.2
14:23:10|22339.2
14:23:11|22339.2
14:23:13|22349.12
14:23:14|22349.12
14:23:14|22349.12
14:23:16|22337.5
14:23:17|22345.73
14:23:18|22345.73
14:23:19|22345.73
14:23:20|22344.05
14:23:21|22346.17
14:23:23|22342.92
14:23:24|22342.9
14:23:25|22331.51
14:23:25|22331.52
14:23:27|22331.52
14:23:28|22334.27
14:23:29|22334.27
14:23:30|22334.27
14:23:30|22337.77
14:23:32|22337.77
14:23:33|22337.77
14:23:34|22337.77
14:23:35|22337.77
14:23:36|22342.37
14:23:37|22342.37
14:23:38|22342.37
14:23:39|22342.37
14:23:40|22343.8
14:23:41|22352.2
14:23:42|22343.97
14:23:43|22349.15
14:23:44|22349.15
14:23:45|22353.7
14:23:46|22353.7
14:23:47|22358.82
14:23:49|22358.82
14:23:51|22376.23
14:23:52|22367.13
14:23:54|22367.13
14:23:56|22367.13
14:23:57|22367.13
14:23:58|22367.13
14:23:59|22359.99
14:23:59|22358.82
14:24:00|22358.82
14:24:02|22358.82
14:24:03|22342.29
14:24:05|22348.76
14:24:06|22348.76
14:24:08|22348.76
14:24:09|22347.37
14:24:10|22353.54
14:24:11|22363.7
14:24:12|22363.7
14:24:13|22363.7
14:24:13|22363.7
14:24:15|22363.01
14:24:16|22363.01
14:24:17|22374.9
14:24:18|22369.35
14:24:20|22372.19
14:24:20|22370.21
14:24:21|22370.21
14:24:22|22370.21
14:24:23|22357.87
14:24:24|22357.
14:24:25|22350.
14:24:26|22346.55
14:24:27|22345.43
14:24:28|22345.43
14:24:29|22337.77
14:24:30|22337.77
14:24:31|22337.77
14:24:32|22357.26
14:24:33|22357.26
14:24:34|22352.85
14:24:35|22352.84
14:24:36|22352.84
14:24:37|22328.89
14:24:38|22328.89
14:24:39|22328.89
14:24:40|22328.47
14:24:41|22323.58
14:24:42|22323.58
14:24:43|22328.47
14:24:44|22328.47
14:24:45|22329.86
14:24:46|22328.02
14:24:47|22328.02
14:24:48|22328.02
14:24:49|22327.35
14:24:51|22327.36
14:24:51|22327.36
14:24:53|22320.53
14:24:53|22323.
14:24:55|22323.
14:24:56|22323.
14:24:57|22317.63
14:24:59|22320.56
14:25:00|22320.56
14:25:01|22320.56
14:25:02|22314.82
14:25:03|22326.09
14:25:04|22326.09
14:25:05|22323.2
14:25:07|22323.2
14:25:07|22334.5
14:25:09|22334.5
14:25:09|22337.61
14:25:11|22337.61
14:25:12|22342.68
14:25:12|22342.68
14:25:13|22342.68
14:25:14|22342.68
14:25:16|22342.68
14:25:17|22342.68
14:25:18|22342.68
14:25:19|22340.6
14:25:20|22341.59
14:25:21|22341.41
14:25:22|22341.41
14:25:23|22341.41
14:25:24|22341.41
14:25:25|22341.41
14:25:26|22353.13
14:25:27|22355.06
14:25:28|22367.17
14:25:29|22379.85
14:25:30|22384.7
14:25:31|22384.7
14:25:32|22380.55
14:25:34|22380.55
14:25:34|22380.55
14:25:35|22389.15
14:25:36|22376.67
14:25:38|22368.87
14:25:39|22368.87
14:25:39|22368.87
14:25:40|22362.32
14:25:42|22362.32
14:25:43|22362.32
14:25:44|22362.33
14:25:45|22362.33
14:25:46|22365.65
14:25:47|22365.65
14:25:48|22365.65
14:25:49|22365.65
14:25:50|22356.27
14:25:52|22356.27
14:25:53|22369.49
14:25:55|22369.49
14:25:56|22342.77
14:25:56|22364.61
14:25:57|22341.58
14:25:59|22341.58
14:25:59|22341.58
14:26:02|22341.58
14:26:02|22341.58
14:26:04|22352.76
14:26:05|22352.76
14:26:06|22366.88
14:26:07|22373.36
14:26:08|22373.36
14:26:09|22373.36
14:26:11|22366.25
14:26:12|22366.25
14:26:13|22352.43
14:26:13|22352.43
14:26:14|22345.78
14:26:16|22345.78
14:26:16|22345.78
14:26:18|22355.57
14:26:19|22355.57
14:26:20|22355.57
14:26:20|22345.78
14:26:21|22345.78
14:26:22|22345.78
14:26:23|22345.78
14:26:25|22342.14
14:26:26|22318.23
14:26:27|22302.63
14:26:28|22312.81
14:26:29|22312.81
14:26:30|22312.81
14:26:31|22312.81
14:26:32|22318.16
14:26:33|22305.67
14:26:34|22318.15
14:26:35|22309.65
14:26:36|22309.65
14:26:37|22309.21
14:26:38|22313.01
14:26:39|22320.41
14:26:40|22316.57
14:26:41|22316.57
14:26:42|22315.09
14:26:43|22326.32
14:26:44|22316.16
14:26:45|22316.16
14:26:46|22316.16
14:26:47|22316.16
14:26:48|22316.16
14:26:49|22316.16
14:26:50|22313.13
14:26:51|22313.13
14:26:52|22313.13
14:26:54|22312.63
14:26:55|22317.4
14:26:56|22315.05
14:26:58|22318.85
14:27:00|22314.15
14:27:00|22313.05
14:27:01|22313.03
14:27:02|22317.79
14:27:04|22310.03
14:27:05|22310.03
14:27:06|22320.
14:27:08|22321.73
14:27:09|22312.68
14:27:10|22312.68
14:27:11|22312.68
14:27:13|22312.68
14:27:14|22322.21
14:27:15|22319.25
14:27:16|22323.28
14:27:17|22323.28
14:27:18|22322.25
14:27:19|22322.25
14:27:20|22322.25
14:27:21|22322.25
14:27:22|22322.25
14:27:23|22321.12
14:27:24|22320.02
14:27:25|22321.08
14:27:25|22321.08
14:27:27|22330.78
14:27:28|22330.78
14:27:29|22330.78
14:27:29|22330.78
14:27:31|22330.55
14:27:32|22330.74
14:27:33|22329.6
14:27:34|22322.82
14:27:35|22311.33
14:27:36|22311.33
14:27:37|22314.4
14:27:38|22314.39
14:27:39|22314.39
14:27:40|22310.03
14:27:41|22310.37
14:27:42|22310.37
14:27:42|22311.02
14:27:43|22311.02
14:27:45|22312.3
14:27:46|22312.3
14:27:47|22325.95
14:27:48|22335.28
14:27:49|22332.22
14:27:50|22320.74
14:27:50|22320.74
14:27:52|22324.47
14:27:54|22324.47
14:27:55|22330.23
14:27:56|22336.87
14:27:57|22325.6
14:27:58|22327.76
14:27:59|22340.4
14:28:00|22341.93
14:28:01|22341.93
14:28:03|22350.
14:28:05|22381.57
14:28:06|22414.97
14:28:08|22429.03
14:28:09|22442.38
14:28:10|22426.58
14:28:10|22416.1
14:28:13|22400.14
14:28:13|22396.39
14:28:14|22409.18
14:28:15|22412.97
14:28:16|22414.17
14:28:18|22401.96
14:28:19|22413.16
14:28:20|22421.8
14:28:21|22436.1
14:28:23|22419.9
14:28:24|22415.36
14:28:25|22410.96
14:28:26|22401.39
14:28:27|22401.39
14:28:28|22396.98
14:28:29|22392.78
14:28:30|22392.78
14:28:30|22392.78
14:28:32|22391.8
14:28:33|22391.8
14:28:34|22372.14
14:28:35|22372.14
14:28:36|22372.14
14:28:37|22376.21
14:28:38|22376.21
14:28:38|22383.95
14:28:40|22383.97
14:28:41|22383.97
14:28:43|22394.5
14:28:43|22388.15
14:28:44|22383.93
14:28:45|22380.58
14:28:46|22380.58
14:28:47|22370.3
14:28:48|22370.3
14:28:49|22371.38
14:28:50|22381.85
14:28:51|22365.52
14:28:52|22357.49
14:28:54|22355.21
14:28:56|22362.82
14:28:57|22362.82
14:28:58|22362.82
14:28:59|22373.11
14:29:00|22373.11
14:29:01|22365.71
14:29:03|22359.6
14:29:05|22359.6
14:29:05|22359.6
14:29:07|22359.6
14:29:09|22364.57
14:29:10|22378.59
14:29:11|22385.4
14:29:13|22392.38
14:29:15|22392.38
14:29:16|22409.27
14:29:17|22409.27
14:29:19|22409.27
14:29:21|22403.58
14:29:22|22403.58
14:29:23|22399.94
14:29:24|22399.94
14:29:25|22400.
14:29:26|22400.
14:29:27|22400.
14:29:28|22400.
14:29:29|22394.24
14:29:30|22401.96
14:29:31|22409.36
14:29:32|22407.74
14:29:33|22401.96
14:29:35|22401.96
14:29:35|22401.96
14:29:36|22416.61
14:29:37|22416.61
14:29:39|22425.84
14:29:39|22425.84
14:29:40|22425.84
14:29:41|22417.44
14:29:43|22424.11
14:29:43|22424.11
14:29:44|22414.29
14:29:45|22416.32
14:29:46|22417.44
14:29:47|22417.44
14:29:48|22424.55
14:29:49|22435.13
14:29:50|22435.13
14:29:51|22430.99
14:29:52|22430.99
14:29:54|22458.95
14:29:56|22465.21
14:29:56|22465.21
14:29:59|22474.49
14:30:00|22470.26
14:30:01|22469.98
14:30:03|22458.36
14:30:04|22458.36
14:30:05|22448.66
14:30:06|22469.37
14:30:07|22471.83
14:30:08|22474.37
14:30:09|22485.71
14:30:10|22492.69
14:30:11|22489.87
14:30:12|22498.41
14:30:14|22506.12
14:30:15|22500.19
14:30:16|22502.04
14:30:17|22502.47
14:30:18|22489.2
14:30:19|22487.93
14:30:21|22490.
14:30:21|22468.82
14:30:22|22459.72
14:30:23|22454.03
14:30:24|22454.06
14:30:26|22454.06
14:30:26|22452.03
14:30:27|22451.6
14:30:28|22451.6
14:30:29|22441.63
14:30:30|22445.01
14:30:31|22451.29
14:30:33|22436.12
14:30:34|22449.36
14:30:35|22437.74
14:30:36|22437.74
14:30:38|22437.74
14:30:39|22437.74
14:30:40|22437.74
14:30:41|22437.74
14:30:42|22423.52
14:30:42|22417.31
14:30:43|22417.31
14:30:45|22413.15
14:30:46|22404.33
14:30:46|22404.33
14:30:48|22404.33
14:30:49|22404.33
14:30:49|22416.09
14:30:51|22412.61
14:30:52|22412.61
14:30:53|22412.61
14:30:54|22405.33
14:30:54|22405.33
14:30:56|22405.33
14:30:57|22414.49
14:30:57|22414.49
14:30:59|22405.65
14:31:01|22405.65
14:31:02|22400.
14:31:03|22408.27
14:31:04|22404.52
14:31:05|22404.52
14:31:06|22404.52
14:31:07|22410.21
14:31:08|22398.51
14:31:09|22388.51
14:31:10|22386.27
14:31:12|22380.62
14:31:13|22377.1
14:31:14|22373.47
14:31:15|22365.34
14:31:16|22388.33
14:31:17|22388.33
14:31:18|22385.82
14:31:19|22378.7
14:31:20|22378.7
14:31:21|22378.7
14:31:22|22378.7
14:31:23|22375.25
14:31:24|22383.57
14:31:25|22383.57
14:31:26|22383.57
14:31:27|22383.57
14:31:28|22383.57
14:31:29|22359.77
14:31:30|22367.92
14:31:31|22366.77
14:31:32|22368.85
14:31:33|22367.73
14:31:34|22368.84
14:31:35|22381.16
14:31:36|22383.57
14:31:37|22373.98
14:31:38|22373.98
14:31:39|22370.34
14:31:40|22370.34
14:31:41|22370.34
14:31:42|22381.73
14:31:43|22367.73
14:31:44|22367.73
14:31:45|22353.33
14:31:46|22345.5
14:31:47|22345.5
14:31:47|22352.32
14:31:49|22352.32
14:31:50|22352.56
14:31:50|22354.74
14:31:52|22349.66
14:31:53|22349.66
14:31:54|22354.27
14:31:54|22357.63
14:31:55|22361.88
14:31:58|22371.01
14:31:59|22365.06
14:32:00|22370.33
14:32:01|22360.13
14:32:03|22365.74
14:32:04|22365.74
14:32:06|22387.31
14:32:07|22378.11
14:32:08|22370.49
14:32:09|22370.49
14:32:10|22361.24
14:32:11|22361.24
14:32:12|22350.1
14:32:13|22343.38
14:32:14|22359.17
14:32:15|22356.89
14:32:16|22346.7
14:32:17|22346.66
14:32:18|22346.66
14:32:19|22359.91
14:32:19|22359.91
14:32:21|22343.71
14:32:21|22343.5
14:32:23|22339.99
14:32:25|22347.96
14:32:25|22351.17
14:32:26|22345.99
14:32:28|22345.95
14:32:29|22345.95
14:32:30|22345.95
14:32:31|22343.77
14:32:31|22343.77
14:32:33|22343.77
14:32:33|22334.57
14:32:35|22334.57
14:32:36|22335.09
14:32:37|22333.
14:32:38|22333.
14:32:39|22341.57
14:32:39|22347.54
14:32:41|22339.27
14:32:42|22339.27
14:32:43|22323.21
14:32:43|22323.21
14:32:45|22345.81
14:32:45|22338.03
14:32:47|22338.03
14:32:48|22338.03
14:32:48|22328.52
14:32:50|22330.4
14:32:51|22339.04
14:32:52|22341.38
14:32:53|22341.38
14:32:54|22337.25
14:32:55|22337.25
14:32:55|22329.15
14:32:56|22329.15
14:32:58|22338.12
14:33:00|22343.53
14:33:01|22326.23
14:33:02|22336.52
14:33:04|22332.3
14:33:05|22335.26
14:33:07|22325.2
14:33:08|22325.2
14:33:10|22323.86
14:33:11|22327.66
14:33:12|22328.9
14:33:14|22328.9
14:33:15|22326.77
14:33:16|22326.77
14:33:17|22326.77
14:33:18|22323.12
14:33:19|22323.12
14:33:20|22341.38
14:33:21|22341.38
14:33:22|22329.11
14:33:23|22328.85
14:33:24|22340.31
14:33:25|22341.85
14:33:26|22341.85
14:33:27|22327.6
14:33:28|22332.61
14:33:29|22348.88
14:33:30|22348.88
14:33:31|22336.96
14:33:32|22344.16
14:33:33|22350.
14:33:34|22350.
14:33:35|22375.45
14:33:36|22364.37
14:33:37|22362.7
14:33:38|22362.7
14:33:39|22362.7
14:33:40|22364.08
14:33:41|22361.99
14:33:42|22359.46
14:33:43|22369.51
14:33:44|22376.6
14:33:45|22376.6
14:33:46|22376.6
14:33:47|22368.69
14:33:48|22375.17
14:33:49|22397.49
14:33:50|22386.89
14:33:51|22386.89
14:33:52|22386.05
14:33:53|22386.05
14:33:54|22395.77
14:33:55|22377.18
14:33:56|22378.29
14:33:57|22378.29
14:33:58|22374.94
14:33:59|22374.94
14:34:00|22394.32
14:34:02|22387.69
14:34:03|22378.29
14:34:03|22376.05
14:34:05|22391.02
14:34:06|22391.02
14:34:07|22398.68
14:34:08|22398.02
14:34:10|22394.14
14:34:12|22396.95
14:34:13|22382.79
14:34:14|22394.54
14:34:16|22393.38
14:34:16|22393.38
14:34:18|22395.62
14:34:19|22392.81
14:34:20|22383.17
14:34:21|22383.16
14:34:22|22380.23
14:34:23|22378.48
14:34:25|22360.18
14:34:25|22357.71
14:34:27|22347.69
14:34:28|22343.79
14:34:29|22342.01
14:34:30|22342.01
14:34:31|22342.01
14:34:31|22340.27
14:34:33|22333.12
14:34:34|22328.88
14:34:35|22332.21
14:34:35|22332.21
14:34:37|22332.21
14:34:38|22333.35
14:34:39|22335.42
14:34:40|22335.42
14:34:40|22334.67
14:34:41|22339.9
14:34:43|22334.63
14:34:45|22326.78
14:34:45|22329.02
14:34:46|22329.02
14:34:47|22326.9
14:34:48|22326.9
14:34:49|22335.42
14:34:50|22343.79
14:34:51|22343.79
14:34:52|22343.79
14:34:54|22360.96
14:34:54|22348.95
14:34:55|22348.95
14:34:56|22348.95
14:34:57|22346.49
14:34:59|22350.53
14:35:00|22342.01
14:35:01|22336.7
14:35:02|22329.15
14:35:03|22329.15
14:35:04|22334.45
14:35:05|22327.1
14:35:07|22327.1
14:35:08|22335.94
14:35:09|22335.94
14:35:10|22335.99
14:35:11|22349.86
14:35:12|22349.86
14:35:14|22349.86
14:35:15|22349.86
14:35:16|22349.86
14:35:17|22339.09
14:35:18|22332.87
14:35:19|22332.87
14:35:20|22339.67
14:35:21|22339.67
14:35:22|22339.67
14:35:22|22343.45
14:35:24|22339.45
14:35:25|22339.45
14:35:26|22339.45
14:35:27|22339.45
14:35:28|22340.1
14:35:29|22339.26
14:35:30|22339.26
14:35:31|22354.72
14:35:31|22354.72
14:35:33|22354.72
14:35:34|22354.72
14:35:35|22354.72
14:35:36|22354.72
14:35:37|22354.72
14:35:38|22351.76
14:35:40|22358.19
14:35:40|22358.19
14:35:41|22358.19
14:35:43|22354.64
14:35:44|22347.92
14:35:45|22347.92
14:35:45|22350.
14:35:47|22348.87
14:35:48|22348.87
14:35:48|22340.44
14:35:50|22340.44
14:35:51|22347.53
14:35:52|22352.36
14:35:53|22352.36
14:35:55|22352.37
14:35:55|22352.37
14:35:57|22360.7
14:35:58|22352.09
14:35:59|22351.94
14:36:00|22336.83
14:36:02|22340.05
14:36:03|22333.01
14:36:04|22333.01
14:36:05|22333.01
14:36:07|22336.63
14:36:08|22327.1
14:36:09|22332.55
14:36:09|22337.06
14:36:12|22347.55
14:36:12|22349.37
14:36:13|22341.59
14:36:14|22341.6
14:36:15|22346.53
14:36:17|22363.8
14:36:19|22360.53
14:36:20|22360.53
14:36:20|22362.42
14:36:22|22362.42
14:36:22|22362.42
14:36:23|22354.97
14:36:24|22356.72
14:36:25|22356.72
14:36:27|22356.72
14:36:27|22366.8
14:36:29|22373.42
14:36:30|22373.28
14:36:32|22369.29
14:36:33|22369.29
14:36:33|22359.85
14:36:35|22359.85
14:36:35|22359.85
14:36:37|22359.85
14:36:38|22356.8
14:36:38|22357.59
14:36:41|22360.94
14:36:41|22360.95
14:36:42|22359.11
14:36:43|22347.96
14:36:44|22340.
14:36:45|22339.7
14:36:47|22335.95
14:36:48|22334.13
14:36:49|22334.13
14:36:50|22330.
14:36:51|22330.
14:36:52|22330.01
14:36:53|22331.07
14:36:54|22331.07
14:36:55|22309.69
14:36:56|22309.69
14:36:57|22317.31
14:36:59|22308.61
14:36:59|22303.15
14:37:01|22303.15
14:37:02|22306.91
14:37:04|22300.
14:37:06|22304.33
14:37:07|22304.33
14:37:08|22304.33
14:37:10|22315.25
14:37:11|22319.37
14:37:12|22325.48
14:37:13|22319.37
14:37:14|22316.76
14:37:15|22318.93
14:37:15|22324.79
14:37:17|22334.23
14:37:18|22325.89
14:37:20|22326.49
14:37:20|22331.62
14:37:21|22335.47
14:37:22|22339.49
14:37:23|22339.49
14:37:25|22339.49
14:37:26|22327.91
14:37:27|22324.36
14:37:29|22327.29
14:37:31|22321.82
14:37:31|22321.82
14:37:32|22316.56
14:37:33|22316.56
14:37:34|22316.56
14:37:35|22316.56
14:37:36|22323.87
14:37:38|22324.89
14:37:38|22324.89
14:37:40|22319.21
14:37:40|22319.21
14:37:42|22319.86
14:37:42|22321.14
14:37:43|22321.14
14:37:45|22327.22
14:37:45|22327.22
14:37:47|22335.84
14:37:47|22344.72
14:37:48|22340.01
14:37:49|22337.61
14:37:50|22337.61
14:37:51|22336.55
14:37:53|22342.18
14:37:53|22342.18
14:37:54|22336.22
14:37:55|22336.21
14:37:56|22336.21
14:37:57|22336.21
14:37:59|22326.51
14:37:59|22326.51
14:38:00|22326.51
14:38:01|22328.98
14:38:02|22335.93
14:38:03|22333.34
14:38:05|22334.64
14:38:06|22326.31
14:38:08|22322.7
14:38:09|22319.71
14:38:10|22317.37
14:38:11|22321.42
14:38:12|22321.42
14:38:13|22333.58
14:38:14|22338.05
14:38:15|22337.2
14:38:16|22347.28
14:38:17|22328.09
14:38:18|22328.03
14:38:19|22316.56
14:38:20|22318.69
14:38:22|22318.69
14:38:23|22318.69
14:38:24|22318.69
14:38:25|22318.69
14:38:26|22318.69
14:38:27|22321.56
14:38:28|22325.15
14:38:29|22327.01
14:38:30|22327.01
14:38:31|22335.16
14:38:32|22335.16
14:38:33|22335.16
14:38:34|22335.16
14:38:34|22335.16
14:38:36|22335.16
14:38:36|22328.34
14:38:38|22328.34
14:38:39|22330.01
14:38:39|22330.01
14:38:41|22330.01
14:38:41|22330.01
14:38:43|22322.81
14:38:44|22326.75
14:38:45|22324.34
14:38:46|22342.56
14:38:46|22342.56
14:38:48|22342.56
14:38:49|22342.56
14:38:50|22342.56
14:38:51|22338.68
14:38:52|22327.8
14:38:54|22326.93
14:38:54|22326.93
14:38:55|22333.51
14:38:56|22333.51
14:38:58|22338.7
14:38:59|22348.27
14:38:59|22348.27
14:39:00|22341.89
14:39:02|22341.89
14:39:03|22328.87
14:39:04|22329.7
14:39:06|22329.83
14:39:08|22329.83
14:39:09|22339.89
14:39:10|22343.32
14:39:11|22342.6
14:39:12|22343.33
14:39:13|22343.33
14:39:14|22346.85
14:39:15|22344.65
14:39:16|22353.11
14:39:17|22346.85
14:39:19|22346.85
14:39:20|22346.85
14:39:21|22335.89
14:39:22|22343.55
14:39:23|22348.96
14:39:24|22343.51
14:39:24|22347.93
14:39:25|22347.93
14:39:27|22354.16
14:39:27|22354.16
14:39:28|22345.47
14:39:30|22345.47
14:39:31|22345.51
14:39:33|22338.82
14:39:34|22348.24
14:39:35|22341.7
14:39:36|22341.7
14:39:37|22341.89
14:39:38|22335.89
14:39:39|22332.4
14:39:41|22330.6
14:39:42|22326.69
14:39:43|22326.69
14:39:44|22323.35
14:39:45|22323.35
14:39:46|22325.25
14:39:47|22325.25
14:39:48|22325.25
14:39:49|22325.25
14:39:50|22310.
14:39:51|22317.72
14:39:52|22317.72
14:39:53|22317.72
14:39:54|22311.75
14:39:55|22317.04
14:39:56|22317.04
14:39:57|22312.97
14:39:58|22312.97
14:39:59|22312.97
14:40:00|22312.97
14:40:01|22304.35
14:40:02|22304.35
14:40:03|22307.1
14:40:04|22300.
14:40:06|22311.12
14:40:07|22295.01
14:40:09|22292.37
14:40:10|22290.99
14:40:11|22295.91
14:40:12|22291.1
14:40:13|22291.11
14:40:15|22291.11
14:40:16|22266.07
14:40:18|22270.2
14:40:19|22264.7
14:40:21|22265.02
14:40:21|22260.33
14:40:22|22257.07
14:40:24|22289.16
14:40:24|22294.69
14:40:26|22308.17
14:40:26|22306.86
14:40:27|22298.15
14:40:29|22293.31
14:40:30|22284.96
14:40:31|22284.2
14:40:32|22284.2
14:40:33|22284.23
14:40:35|22284.23
14:40:36|22284.44
14:40:37|22284.44
14:40:38|22297.83
14:40:39|22311.34
14:40:40|22310.76
14:40:41|22319.24
14:40:42|22319.24
14:40:43|22319.24
14:40:44|22319.24
14:40:45|22306.96
14:40:46|22297.1
14:40:47|22292.14
14:40:48|22292.14
14:40:49|22283.88
14:40:50|22280.26
14:40:51|22280.26
14:40:52|22280.25
14:40:53|22284.9
14:40:54|22284.9
14:40:55|22284.9
14:40:56|22291.86
14:40:57|22282.42
14:40:58|22282.38
14:40:59|22282.38
14:41:00|22269.88
14:41:01|22269.
14:41:02|22264.52
14:41:03|22256.32
14:41:04|22258.96
14:41:05|22266.44
14:41:07|22271.47
14:41:08|22261.91
14:41:09|22261.91
14:41:10|22261.91
14:41:12|22256.16
14:41:14|22264.89
14:41:14|22256.
14:41:16|22258.7
14:41:16|22262.1
14:41:17|22262.1
14:41:18|22251.11
14:41:20|22251.11
14:41:20|22251.11
14:41:22|22254.3
14:41:22|22254.3
14:41:23|22262.46
14:41:25|22255.24
14:41:25|22253.74
14:41:27|22253.74
14:41:27|22250.
14:41:29|22251.36
14:41:30|22251.36
14:41:31|22252.09
14:41:31|22252.09
14:41:33|22250.
14:41:34|22250.
14:41:35|22241.93
14:41:36|22236.
14:41:37|22231.36
14:41:38|22235.49
14:41:39|22235.49
14:41:40|22237.39
14:41:41|22237.39
14:41:42|22237.39
14:41:43|22244.98
14:41:44|22249.4
14:41:45|22238.71
14:41:46|22238.71
14:41:47|22235.49
14:41:48|22242.36
14:41:49|22228.61
14:41:50|22222.75
14:41:51|22220.22
14:41:52|22214.
14:41:53|22224.03
14:41:54|22225.92
14:41:55|22223.88
14:41:56|22223.88
14:41:57|22214.42
14:41:58|22214.42
14:41:59|22214.42
14:42:00|22212.78
14:42:01|22209.23
14:42:03|22208.3
14:42:04|22222.
14:42:06|22216.54
14:42:07|22226.95
14:42:09|22226.95
14:42:10|22226.95
14:42:12|22217.22
14:42:13|22206.79
14:42:14|22206.78
14:42:15|22212.75
14:42:16|22200.26
14:42:17|22200.26
14:42:18|22200.
14:42:19|22190.86
14:42:21|22190.86
14:42:22|22190.62
14:42:23|22190.62
14:42:24|22179.74
14:42:25|22183.73
14:42:26|22177.22
14:42:28|22179.78
14:42:29|22173.47
14:42:30|22186.08
14:42:30|22183.06
14:42:32|22177.99
14:42:33|22181.39
14:42:33|22186.33
14:42:36|22184.71
14:42:36|22184.71
14:42:37|22180.61
14:42:39|22187.44
14:42:40|22169.31
14:42:40|22167.
14:42:42|22167.
14:42:43|22156.43
14:42:44|22158.68
14:42:45|22154.53
14:42:46|22155.36
14:42:46|22154.3
14:42:47|22154.3
14:42:49|22151.79
14:42:49|22146.46
14:42:50|22141.69
14:42:51|22141.69
14:42:52|22111.
14:42:54|22127.21
14:42:54|22138.46
14:42:55|22137.74
14:42:56|22133.03
14:42:58|22133.08
14:42:59|22133.08
14:43:00|22141.51
14:43:00|22141.51
14:43:02|22133.08
14:43:02|22134.92
14:43:03|22134.92
14:43:05|22114.61
14:43:06|22114.98
14:43:07|22126.47
14:43:08|22123.07
14:43:09|22121.39
14:43:10|22121.39
14:43:12|22104.39
14:43:13|22102.25
14:43:14|22112.81
14:43:15|22100.
14:43:16|22100.
14:43:17|22100.
14:43:17|22095.52
14:43:19|22089.9
14:43:21|22108.99
14:43:21|22114.76
14:43:23|22091.77
14:43:25|22100.07
14:43:25|22100.49
14:43:26|22096.88
14:43:28|22096.88
14:43:28|22096.88
14:43:29|22091.67
14:43:30|22101.21
14:43:31|22101.21
14:43:32|22090.06
14:43:34|22098.17
14:43:34|22098.17
14:43:36|22097.07
14:43:36|22097.06
14:43:38|22092.63
14:43:39|22092.63
14:43:40|22092.63
14:43:41|22092.65
14:43:42|22103.09
14:43:43|22103.09
14:43:44|22103.09
14:43:45|22110.48
14:43:46|22093.35
14:43:47|22093.35
14:43:48|22094.47
14:43:49|22099.44
14:43:50|22099.44
14:43:51|22104.4
14:43:52|22104.4
14:43:53|22106.43
14:43:54|22106.43
14:43:55|22111.59
14:43:56|22108.03
14:43:58|22108.03
14:43:59|22089.09
14:44:00|22087.93
14:44:00|22082.17
14:44:02|22086.43
14:44:03|22082.68
14:44:04|22082.68
14:44:05|22082.68
14:44:05|22086.37
14:44:06|22071.24
14:44:08|22071.24
14:44:08|22076.13
14:44:10|22077.86
14:44:11|22087.48
14:44:13|22083.76
14:44:15|22084.21
14:44:15|22084.21
14:44:16|22100.
14:44:17|22094.23
14:44:18|22098.9
14:44:19|22098.9
14:44:20|22098.9
14:44:22|22098.9
14:44:23|22091.69
14:44:24|22091.69
14:44:25|22097.79
14:44:26|22105.21
14:44:27|22109.09
14:44:28|22110.48
14:44:29|22110.48
14:44:30|22118.47
14:44:31|22118.47
14:44:33|22133.89
14:44:33|22123.21
14:44:34|22123.21
14:44:36|22135.84
14:44:37|22138.56
14:44:38|22138.56
14:44:39|22133.71
14:44:40|22132.
14:44:41|22133.82
14:44:43|22129.91
14:44:44|22133.25
14:44:46|22125.67
14:44:47|22127.41
14:44:48|22123.21
14:44:49|22117.67
14:44:50|22117.67
14:44:51|22107.68
14:44:52|22107.68
14:44:53|22106.14
14:44:53|22106.14
14:44:55|22106.14
14:44:56|22119.15
14:44:57|22119.15
14:44:58|22119.15
14:44:59|22119.15
14:44:59|22119.15
14:45:01|22105.03
14:45:02|22103.35
14:45:02|22091.18
14:45:03|22091.18
14:45:06|22091.18
14:45:06|22103.4
14:45:07|22117.76
14:45:08|22123.79
14:45:10|22132.13
14:45:11|22143.01
14:45:13|22144.13
14:45:14|22134.85
14:45:16|22117.03
14:45:17|22100.
14:45:18|22094.36
14:45:19|22095.27
14:45:20|22095.27
14:45:21|22084.15
14:45:22|22083.05
14:45:23|22083.05
14:45:24|22083.05
14:45:25|22083.05
14:45:26|22079.52
14:45:27|22072.91
14:45:29|22085.29
14:45:29|22085.29
14:45:30|22092.24
14:45:32|22083.6
14:45:33|22072.
14:45:34|22072.
14:45:34|22076.2
14:45:35|22076.21
14:45:36|22074.29
14:45:37|22074.29
14:45:39|22068.2
14:45:39|22057.
14:45:40|22058.28
14:45:42|22053.89
14:45:43|22063.49
14:45:44|22084.19
14:45:45|22090.52
14:45:46|22100.43
14:45:47|22094.08
14:45:48|22126.16
14:45:49|22142.53
14:45:50|22150.
14:45:51|22149.04
14:45:52|22146.2
14:45:53|22142.49
14:45:54|22148.64
14:45:55|22175.1
14:45:56|22206.44
14:45:57|22210.94
14:45:58|22222.51
14:45:59|22201.83
14:46:00|22201.83
14:46:01|22201.83
14:46:02|22191.23
14:46:03|22179.39
14:46:05|22167.58
14:46:06|22144.75
14:46:07|22130.31
14:46:08|22143.05
14:46:09|22137.82
14:46:10|22137.34
14:46:11|22131.7
14:46:12|22131.7
14:46:13|22129.62
14:46:15|22141.68
14:46:16|22141.68
14:46:17|22137.18
14:46:18|22133.63
14:46:19|22133.63
14:46:20|22148.27
14:46:21|22147.08
14:46:22|22147.08
14:46:23|22137.31
14:46:24|22142.18
14:46:25|22141.89
14:46:27|22141.89
14:46:28|22141.89
14:46:29|22141.89
14:46:30|22141.89
14:46:31|22141.89
14:46:32|22141.89
14:46:33|22132.27
14:46:34|22126.07
14:46:34|22126.07
14:46:35|22132.86
14:46:37|22136.38
14:46:38|22123.42
14:46:39|22123.42
14:46:40|22123.42
14:46:41|22123.42
14:46:42|22123.42
14:46:44|22112.44
14:46:44|22105.64
14:46:45|22093.65
14:46:46|22091.54
14:46:47|22081.68
14:46:48|22076.37
14:46:50|22077.56
14:46:51|22074.82
14:46:52|22075.5
14:46:53|22075.56
14:46:54|22075.55
14:46:55|22075.55
14:46:56|22080.37
14:46:57|22091.44
14:46:58|22084.17
14:46:59|22078.01
14:47:00|22078.01
14:47:01|22084.43
14:47:03|22086.21
14:47:03|22086.21
14:47:05|22086.21
14:47:06|22086.21
14:47:07|22086.21
14:47:07|22086.21
14:47:10|22077.17
14:47:12|22077.31
14:47:13|22068.24
14:47:14|22066.8
14:47:16|22060.
14:47:18|22061.27
14:47:20|22067.91
14:47:21|22072.39
14:47:23|22063.62
14:47:24|22063.62
14:47:25|22061.02
14:47:26|22068.84
14:47:27|22055.3
14:47:28|22068.75
14:47:29|22068.75
14:47:30|22065.9
14:47:31|22075.28
14:47:32|22075.28
14:47:34|22077.22
14:47:35|22068.22
14:47:36|22072.82
14:47:36|22071.72
14:47:37|22071.72
14:47:39|22071.72
14:47:39|22057.26
14:47:40|22058.95
14:47:42|22051.94
14:47:43|22061.37
14:47:45|22050.
14:47:46|22054.58
14:47:47|22052.36
14:47:48|22055.6
14:47:49|22055.6
14:47:49|22049.49
14:47:50|22049.49
14:47:52|22049.91
14:47:53|22048.31
14:47:55|22042.7
14:47:56|22046.19
14:47:57|22040.14
14:47:58|22040.15
14:47:59|22011.
14:48:00|22010.
14:48:01|22005.
14:48:02|22009.
14:48:03|22003.22
14:48:05|22008.69
14:48:06|22015.78
14:48:07|22033.17
14:48:08|22020.71
14:48:09|22020.71
14:48:10|22020.71
14:48:11|22020.71
14:48:11|22015.24
14:48:14|22009.83
14:48:15|22023.25
14:48:17|22016.03
14:48:17|22007.49
14:48:18|22002.73
14:48:20|22007.49
14:48:21|22007.49
14:48:22|22006.41
14:48:23|22000.
14:48:24|22000.
14:48:26|22000.
14:48:27|22021.14
14:48:28|22013.74
14:48:29|22013.74
14:48:30|22002.22
14:48:31|22001.11
14:48:32|22016.05
14:48:33|22014.16
14:48:34|22013.03
14:48:35|22018.69
14:48:36|22020.17
14:48:37|22016.23
14:48:38|22016.23
14:48:39|22018.03
14:48:40|22016.95
14:48:41|22018.14
14:48:42|22018.02
14:48:44|22008.92
14:48:46|22010.
14:48:47|22000.92
14:48:48|22000.93
14:48:48|22000.
14:48:50|22000.
14:48:51|22003.13
14:48:52|22000.
14:48:53|22000.8
14:48:54|22000.8
14:48:55|22000.79
14:48:56|22000.
14:48:57|22002.34
14:48:58|22003.61
14:48:59|22002.23
14:49:00|22009.61
14:49:01|22006.34
14:49:02|22000.
14:49:03|22006.34
14:49:04|22006.33
14:49:05|22004.85
14:49:06|22003.18
14:49:08|22000.
14:49:08|22006.35
14:49:09|22006.35
14:49:11|22006.34
14:49:12|22000.
14:49:13|22000.
14:49:14|22006.35
14:49:16|22008.94
14:49:17|22000.01
14:49:18|22000.01
14:49:20|22001.11
14:49:20|22000.05
14:49:22|22002.61
14:49:22|22000.
14:49:24|22000.62
14:49:26|22000.02
14:49:27|22000.
14:49:28|21983.85
14:49:29|21983.85
14:49:31|21971.09
14:49:32|21971.09
14:49:32|21972.86
14:49:33|21982.84
14:49:35|22003.66
14:49:35|21999.99
14:49:36|21999.99
14:49:37|22004.76
14:49:38|21991.58
14:49:39|21994.09
14:49:40|21995.34
14:49:42|21994.1
14:49:43|21979.67
14:49:43|21991.44
14:49:45|21991.03
14:49:45|21991.02
14:49:46|21989.93
14:49:47|21989.93
14:49:49|21983.45
14:49:49|21983.34
14:49:51|21981.35
14:49:51|21971.09
14:49:53|21969.9
14:49:54|21976.32
14:49:54|21976.33
14:49:56|21964.84
14:49:57|21961.09
14:49:58|21958.32
14:49:59|21954.85
14:49:59|21937.15
14:50:01|21936.18
14:50:01|21946.99
14:50:04|21947.
14:50:04|21947.
14:50:05|21947.49
14:50:06|21952.32
14:50:07|21953.51
14:50:08|21969.05
14:50:09|21967.7
14:50:10|21967.7
14:50:12|21981.81
14:50:12|21960.55
14:50:13|21960.55
14:50:15|21942.75
14:50:17|21925.17
14:50:19|21930.2
14:50:21|21924.14
14:50:21|21922.23
14:50:22|21915.13
14:50:24|21913.9
14:50:25|21918.4
14:50:26|21913.18
14:50:27|21900.
14:50:28|21900.01
14:50:30|21888.
14:50:31|21880.
14:50:32|21872.28
14:50:34|21862.93
14:50:35|21865.04
14:50:36|21883.75
14:50:37|21883.76
14:50:37|21883.76
14:50:39|21869.62
14:50:39|21856.
14:50:41|21857.39
14:50:41|21851.33
14:50:43|21837.34
14:50:43|21850.02
14:50:45|21840.93
14:50:46|21846.9
14:50:47|21841.4
14:50:48|21848.09
14:50:49|21840.37
14:50:49|21839.56
14:50:51|21833.4
14:50:51|21839.59
14:50:52|21839.59
14:50:53|21837.12
14:50:55|21830.77
14:50:56|21830.77
14:50:58|21812.
14:50:58|21811.11
14:50:59|21821.92
14:51:00|21808.85
14:51:01|21800.
14:51:02|21814.76
14:51:03|21814.6
14:51:04|21777.78
14:51:05|21775.01
14:51:06|21773.74
14:51:07|21767.
14:51:08|21769.08
14:51:09|21758.51
14:51:10|21760.34
14:51:12|21775.
14:51:13|21758.04
14:51:13|21781.8
14:51:15|21765.
14:51:17|21750.01
14:51:18|21756.4
14:51:19|21746.
14:51:20|21746.01
14:51:22|21732.15
14:51:23|21718.94
14:51:24|21732.16
14:51:25|21729.96
14:51:26|21731.04
14:51:28|21734.98
14:51:29|21738.44
14:51:31|21741.86
14:51:31|21754.16
14:51:32|21737.41
14:51:33|21756.82
14:51:34|21738.62
14:51:35|21738.62
14:51:36|21764.2
14:51:37|21770.18
14:51:38|21769.12
14:51:40|21782.3
14:51:41|21794.31
14:51:42|21803.89
14:51:43|21804.22
14:51:44|21811.55
14:51:46|21842.74
14:51:47|21825.86
14:51:48|21828.85
14:51:49|21855.63
14:51:50|21861.46
14:51:51|21859.01
14:51:52|21856.79
14:51:53|21864.46
14:51:54|21870.08
14:51:55|21873.86
14:51:56|21860.4
14:51:57|21860.4
14:51:58|21859.01
14:52:00|21822.35
14:52:01|21820.52
14:52:02|21828.32
14:52:03|21811.82
14:52:04|21791.32
14:52:06|21791.32
14:52:06|21809.24
14:52:07|21825.59
14:52:09|21840.83
14:52:10|21821.29
14:52:11|21852.82
14:52:12|21852.82
14:52:13|21847.05
14:52:14|21847.05
14:52:15|21862.45
14:52:17|21874.13
14:52:18|21881.97
14:52:20|21901.05
14:52:21|21903.34
14:52:22|21937.85
14:52:23|21924.31
14:52:24|21944.29
14:52:26|21973.21
14:52:26|21983.48
14:52:27|22014.17
14:52:28|22049.63
14:52:29|22026.93
14:52:30|22055.11
14:52:32|22009.97
14:52:33|21988.63
14:52:34|21988.63
14:52:35|21980.6
14:52:36|21998.81
14:52:37|22006.69
14:52:38|22012.1
14:52:39|22016.62
14:52:40|22036.64
14:52:41|22050.96
14:52:42|22049.5
14:52:44|22028.43
14:52:45|22011.8
14:52:46|22006.69
14:52:46|22000.
14:52:48|21979.71
14:52:49|21961.57
14:52:49|21953.11
14:52:52|21959.73
14:52:52|21968.99
14:52:53|21975.29
14:52:54|21975.29
14:52:55|21979.71
14:52:56|21966.81
14:52:57|21956.65
14:52:59|21963.07
14:52:59|21963.07
14:53:00|21963.07
14:53:01|21935.23
14:53:02|21943.01
14:53:03|21950.01
14:53:04|21950.01
14:53:05|21935.53
14:53:06|21956.79
14:53:07|21966.53
14:53:08|21933.48
14:53:09|21966.24
14:53:10|21965.44
14:53:12|21965.43
14:53:12|21949.1
14:53:14|21938.43
14:53:16|21981.33
14:53:16|21981.32
14:53:18|21991.2
14:53:20|21998.57
14:53:21|22011.76
14:53:22|22011.76
14:53:23|22017.75
14:53:24|22019.28
14:53:25|22012.65
14:53:27|22012.65
14:53:27|22004.14
14:53:28|22021.92
14:53:30|21964.31
14:53:31|21950.82
14:53:32|21964.31
14:53:33|21969.24
14:53:34|21969.24
14:53:35|21969.24
14:53:36|21941.71
14:53:37|21933.73
14:53:38|21927.11
14:53:39|21933.51
14:53:41|21926.09
14:53:42|21921.28
14:53:43|21921.28
14:53:44|21915.48
14:53:45|21890.03
14:53:46|21890.28
14:53:48|21888.95
14:53:49|21860.76
14:53:49|21863.83
14:53:50|21874.98
14:53:51|21874.98
14:53:52|21835.26
14:53:54|21844.71
14:53:55|21864.49
14:53:55|21864.49
14:53:57|21856.35
14:53:58|21853.79
14:53:59|21861.28
14:54:00|21861.28
14:54:01|21861.28
14:54:01|21884.93
14:54:02|21891.07
14:54:04|21892.28
14:54:04|21892.99
14:54:06|21910.55
14:54:07|21910.55
14:54:08|21865.86
14:54:09|21864.08
14:54:10|21868.31
14:54:11|21830.48
14:54:12|21831.1
14:54:13|21831.1
14:54:13|21849.51
14:54:15|21838.15
14:54:16|21838.15
14:54:17|21830.92
14:54:19|21821.33
14:54:20|21824.32
14:54:22|21853.07
14:54:23|21861.46
14:54:24|21856.49
14:54:24|21863.06
14:54:26|21863.06
14:54:26|21868.58
14:54:28|21868.58
14:54:28|21864.
14:54:29|21873.05
14:54:30|21850.42
14:54:32|21848.88
14:54:33|21881.22
14:54:34|21880.73
14:54:35|21893.03
14:54:36|21900.1
14:54:37|21895.56
14:54:38|21895.42
14:54:40|21885.88
14:54:41|21883.47
14:54:42|21883.47
14:54:42|21864.53
14:54:44|21864.68
14:54:45|21869.48
14:54:46|21848.13
14:54:47|21870.62
14:54:48|21887.85
14:54:49|21877.72
14:54:50|21870.94
14:54:51|21861.28
14:54:53|21879.51
14:54:54|21879.51
14:54:54|21879.51
14:54:55|21896.46
14:54:56|21923.84
14:54:58|21910.22
14:54:59|21901.12
14:55:00|21900.16
14:55:00|21900.16
14:55:02|21905.06
14:55:03|21896.49
14:55:04|21893.57
14:55:05|21878.9
14:55:06|21878.9
14:55:07|21868.84
14:55:08|21867.84
14:55:09|21864.65
14:55:10|21868.83
14:55:11|21870.8
14:55:12|21870.8
14:55:13|21867.59
14:55:14|21867.59
14:55:15|21866.63
14:55:16|21867.3
14:55:16|21869.27
14:55:18|21866.59
14:55:19|21877.5
14:55:21|21881.92
14:55:22|21899.89
14:55:23|21899.89
14:55:25|21911.79
14:55:26|21894.
14:55:27|21888.21
14:55:28|21890.41
14:55:29|21901.41
14:55:30|21926.07
14:55:31|21907.62
14:55:33|21907.45
14:55:34|21901.21
14:55:35|21898.04
14:55:36|21897.17
14:55:37|21897.17
14:55:38|21903.01
14:55:39|21903.01
14:55:40|21899.8
14:55:41|21898.13
14:55:42|21896.99
14:55:43|21896.99
14:55:44|21912.18
14:55:46|21905.48
14:55:47|21917.41
14:55:48|21921.24
14:55:48|21926.33
14:55:49|21926.34
14:55:50|21919.52
14:55:52|21919.52
14:55:53|21931.25
14:55:53|21927.
14:55:56|21924.06
14:55:57|21929.21
14:55:58|21927.56
14:55:59|21927.56
14:56:00|21927.56
14:56:01|21928.44
14:56:02|21948.91
14:56:03|21946.88
14:56:04|21946.88
14:56:05|21946.88
14:56:06|21950.
14:56:07|21941.22
14:56:08|21905.87
14:56:09|21913.96
14:56:10|21902.03
14:56:11|21902.03
14:56:12|21902.03
14:56:13|21928.46
14:56:14|21920.68
14:56:15|21903.1
14:56:16|21903.64
14:56:17|21900.
14:56:18|21887.34
14:56:19|21889.35
14:56:20|21866.46
14:56:21|21885.69
14:56:22|21882.48
14:56:24|21875.78
14:56:26|21878.94
14:56:26|21878.56
14:56:27|21863.06
14:56:28|21890.59
14:56:30|21885.79
14:56:31|21885.79
14:56:33|21904.49
14:56:34|21897.08
14:56:35|21873.01
14:56:36|21870.79
14:56:38|21880.3
14:56:38|21880.3
14:56:40|21897.05
14:56:40|21897.05
14:56:42|21897.05
14:56:43|21892.87
14:56:43|21889.22
14:56:44|21889.22
14:56:46|21889.22
14:56:47|21876.95
14:56:48|21880.36
14:56:48|21882.22
14:56:50|21898.46
14:56:50|21888.84
14:56:51|21876.98
14:56:52|21870.67
14:56:54|21868.03
14:56:55|21872.89
14:56:56|21872.89
14:56:58|21872.89
14:56:59|21872.89
14:57:00|21877.62
14:57:00|21882.05
14:57:02|21880.81
14:57:03|21888.96
14:57:04|21903.54
14:57:06|21921.6
14:57:07|21921.6
14:57:08|21921.6
14:57:08|21921.6
14:57:10|21921.6
14:57:10|21920.66
14:57:11|21916.64
14:57:12|21916.55
14:57:13|21896.61
14:57:15|21892.63
14:57:16|21874.66
14:57:16|21873.58
14:57:18|21873.57
14:57:19|21874.7
14:57:19|21876.48
14:57:21|21863.73
14:57:22|21889.11
14:57:24|21878.8
14:57:25|21882.33
14:57:26|21892.49
14:57:27|21878.01
14:57:29|21866.6
14:57:30|21865.51
14:57:31|21858.15
14:57:31|21864.94
14:57:33|21865.4
14:57:33|21857.58
14:57:35|21847.1
14:57:36|21839.75
14:57:37|21844.57
14:57:38|21844.57
14:57:39|21850.21
14:57:40|21844.53
14:57:42|21847.1
14:57:43|21847.1
14:57:44|21841.19
14:57:45|21841.19
14:57:46|21841.65
14:57:47|21857.21
14:57:48|21865.4
14:57:49|21865.4
14:57:50|21838.54
14:57:51|21841.6
14:57:52|21841.36
14:57:53|21841.36
14:57:54|21836.51
14:57:55|21836.47
14:57:56|21848.75
14:57:57|21853.72
14:57:58|21843.3
14:57:59|21855.22
14:58:00|21862.82
14:58:01|21859.67
14:58:02|21852.7
14:58:03|21852.69
14:58:04|21851.6
14:58:05|21851.6
14:58:06|21847.1
14:58:07|21845.99
14:58:08|21845.99
14:58:09|21855.86
14:58:10|21855.84
14:58:11|21862.88
14:58:12|21862.88
14:58:13|21862.88
14:58:14|21874.74
14:58:15|21865.68
14:58:17|21879.02
14:58:18|21873.33
14:58:19|21873.33
14:58:19|21877.21
14:58:22|21877.21
14:58:23|21877.21
14:58:24|21877.21
14:58:26|21888.39
14:58:28|21888.72
14:58:29|21881.8
14:58:30|21881.8
14:58:31|21870.75
14:58:32|21870.75
14:58:33|21892.17
14:58:34|21892.17
14:58:36|21917.66
14:58:36|21906.17
14:58:38|21896.63
14:58:39|21890.82
14:58:41|21904.93
14:58:41|21908.59
14:58:43|21907.5
14:58:43|21911.85
14:58:44|21915.35
14:58:46|21915.47
14:58:47|21903.33
14:58:48|21898.97
14:58:49|21902.73
14:58:51|21903.33
14:58:52|21903.33
14:58:53|21903.33
14:58:53|21922.52
14:58:54|21947.91
14:58:56|21940.97
14:58:56|21941.62
14:58:57|21940.86
14:58:58|21949.59
14:59:00|21947.52
14:59:01|21948.23
14:59:02|21948.23
14:59:03|21951.6
14:59:04|21949.72
14:59:06|21958.67
14:59:07|21959.46
14:59:07|21963.02
14:59:09|21974.89
14:59:11|21977.36
14:59:11|21979.26
14:59:12|21979.26
14:59:13|21986.21
14:59:14|21998.91
14:59:15|22002.23
14:59:16|22009.08
14:59:17|22007.98
14:59:18|22017.62
14:59:20|22023.16
14:59:22|22027.74
14:59:23|22020.3
14:59:25|21995.31
14:59:26|21989.38
14:59:27|21993.98
14:59:28|21990.46
14:59:30|21977.81
14:59:30|21977.81
14:59:31|21968.37
14:59:33|21964.33
14:59:34|21951.6
14:59:35|21958.1
14:59:36|21958.1
14:59:37|21958.1
14:59:39|21966.58
14:59:40|21967.69
14:59:41|21951.74
14:59:41|21952.69
14:59:43|21952.69
14:59:43|21961.98
14:59:44|21961.98
14:59:46|21948.23
14:59:47|21938.53
14:59:49|21938.53
14:59:50|21918.44
14:59:50|21923.11
14:59:52|21928.48
14:59:52|21928.48
14:59:53|21932.96
14:59:55|21932.96
14:59:56|21926.38
14:59:56|21936.53
14:59:57|21936.53
14:59:59|21925.12
15:00:00|21918.68
15:00:01|21917.77
15:00:02|21917.78
15:00:04|21917.78
15:00:04|21913.58
15:00:05|21926.33
15:00:06|21929.23
15:00:07|21929.23
15:00:08|21923.52
15:00:09|21923.52
15:00:10|21912.89
15:00:11|21922.67
15:00:12|21922.67
15:00:13|21918.67
15:00:15|21918.67
15:00:15|21907.56
15:00:16|21897.78
15:00:17|21893.98
15:00:18|21893.98
15:00:19|21909.03
15:00:20|21905.26
15:00:21|21905.26
15:00:22|21909.2
15:00:23|21909.2
15:00:25|21910.29
15:00:27|21910.29
15:00:27|21910.29
15:00:28|21929.5
15:00:30|21930.86
15:00:32|21930.86
15:00:33|21943.15
15:00:35|21943.19
15:00:36|21943.19
15:00:37|21934.84
15:00:38|21934.84
15:00:39|21934.84
15:00:40|21935.61
15:00:40|21935.61
15:00:42|21954.14
15:00:43|21954.14
15:00:44|21954.14
15:00:45|21938.69
15:00:47|21949.6
15:00:48|21949.6
15:00:49|21949.6
15:00:50|21965.21
15:00:50|21960.16
15:00:52|21961.71
15:00:53|21948.25
15:00:54|21936.05
15:00:55|21936.05
15:00:56|21946.29
15:00:57|21946.29
15:00:58|21958.37
15:00:59|21964.01
15:00:59|21965.57
15:01:01|21959.65
15:01:02|21959.65
15:01:03|21959.65
15:01:04|21961.2
15:01:05|21960.71
15:01:06|21960.71
15:01:07|21961.68
15:01:08|21961.15
15:01:09|21961.15
15:01:10|21961.15
15:01:11|21968.79
15:01:11|21968.79
15:01:13|21989.63
15:01:14|21989.63
15:01:15|21978.77
15:01:17|21978.77
15:01:17|21983.31
15:01:18|21983.31
15:01:19|21988.91
15:01:20|21989.66
15:01:21|21993.97
15:01:22|21993.97
15:01:23|21996.68
15:01:24|21996.68
15:01:26|22003.03
15:01:28|22000.84
15:01:29|22003.14
15:01:30|22003.14
15:01:32|22008.3
15:01:34|22021.81
15:01:35|22021.81
15:01:36|22007.92
15:01:37|22007.92
15:01:38|22007.92
15:01:40|22014.7
15:01:42|22017.76
15:01:42|22017.76
15:01:43|22017.76
15:01:45|22017.76
15:01:45|21998.71
15:01:47|21998.67
15:01:47|21997.59
15:01:49|21997.59
15:01:50|21997.59
15:01:51|21999.33
15:01:52|22003.2
15:01:53|22005.45
15:01:54|22005.45
15:01:54|22005.45
15:01:56|22005.45
15:01:57|22005.45
15:01:58|22024.69
15:01:59|22024.69
15:01:59|22024.69
15:02:00|22032.31
15:02:02|22032.31
15:02:03|22025.26
15:02:04|22025.26
15:02:04|22015.06
15:02:06|22015.06
15:02:06|22007.92
15:02:07|22007.92
15:02:09|21987.99
15:02:10|21980.73
15:02:11|21982.87
15:02:11|21982.87
15:02:12|21982.87
15:02:14|21982.87
15:02:15|21977.69
15:02:16|21958.72
15:02:17|21980.22
15:02:18|21985.74
15:02:19|21985.74
15:02:20|21999.94
15:02:21|21999.94
15:02:22|22005.85
15:02:23|22005.85
15:02:24|22014.76
15:02:24|22014.78
15:02:26|22014.78
15:02:28|22028.96
15:02:29|22010.2
15:02:30|22010.2
15:02:31|22010.2
15:02:32|22016.98
15:02:34|22016.98
15:02:36|22016.98
15:02:37|22016.98
15:02:39|22020.24
15:02:40|22020.25
15:02:41|22036.46
15:02:43|22031.69
15:02:44|22014.95
15:02:45|22030.27
15:02:45|22027.35
15:02:47|22033.87
15:02:48|22036.46
15:02:48|22034.86
15:02:49|22026.63
15:02:51|22015.36
15:02:52|22026.6
15:02:53|22023.14
15:02:54|22040.21
15:02:55|22028.71
15:02:57|22026.95
15:02:57|22026.95
15:02:59|22026.95
15:02:59|22018.06
15:03:01|22013.76
15:03:02|22017.12
15:03:03|22012.65
15:03:05|21989.3
15:03:05|21989.07
15:03:07|21989.07
15:03:07|21985.97
15:03:09|21989.67
15:03:09|21989.67
15:03:10|21989.67
15:03:12|21982.88
15:03:12|21988.29
15:03:13|21982.88
15:03:14|21980.22
15:03:15|21983.9
15:03:16|21983.9
15:03:17|21978.22
15:03:18|21975.
15:03:19|21975.
15:03:20|21977.2
15:03:22|21977.2
15:03:22|21974.96
15:03:23|21974.96
15:03:24|21974.96
15:03:25|21945.51
15:03:27|21945.51
15:03:28|21940.01
15:03:29|21940.01
15:03:31|21940.01
15:03:32|21940.01
15:03:34|21944.26
15:03:36|21944.26
15:03:37|21944.26
15:03:37|21952.72
15:03:39|21952.72
15:03:39|21963.66
15:03:41|21963.66
15:03:42|21955.62
15:03:43|21955.62
15:03:44|21945.46
15:03:44|21944.33
15:03:46|21940.01
15:03:46|21940.02
15:03:47|21940.02
15:03:49|21930.59
15:03:49|21922.93
15:03:51|21910.29
15:03:51|21916.65
15:03:53|21916.65
15:03:54|21916.65
15:03:54|21909.2
15:03:55|21909.87
15:03:57|21909.87
15:03:58|21909.87
15:03:59|21919.65
15:04:00|21934.19
15:04:01|21912.22
15:04:02|21912.22
15:04:03|21912.22
15:04:04|21912.22
15:04:05|21918.25
15:04:06|21921.42
15:04:07|21922.47
15:04:08|21922.47
15:04:09|21890.
15:04:10|21892.47
15:04:12|21897.61
15:04:13|21877.63
15:04:15|21875.
15:04:15|21873.33
15:04:16|21866.61
15:04:17|21873.73
15:04:18|21873.73
15:04:19|21889.91
15:04:20|21855.87
15:04:22|21864.17
15:04:22|21864.17
15:04:23|21852.45
15:04:24|21861.78
15:04:25|21861.78
15:04:26|21861.78
15:04:28|21857.54
15:04:30|21845.56
15:04:31|21849.28
15:04:32|21858.33
15:04:32|21861.58
15:04:35|21850.15
15:04:36|21858.45
15:04:37|21849.73
15:04:38|21841.24
15:04:39|21840.15
15:04:40|21841.25
15:04:41|21844.33
15:04:43|21810.
15:04:44|21805.9
15:04:45|21809.99
15:04:47|21792.34
15:04:48|21785.03
15:04:49|21801.57
15:04:50|21822.06
15:04:51|21817.33
15:04:52|21855.52
15:04:53|21845.61
15:04:54|21835.36
15:04:55|21816.47
15:04:56|21833.28
15:04:57|21833.28
15:04:58|21837.66
15:04:59|21866.63
15:05:01|21825.29
15:05:01|21830.2
15:05:03|21820.82
15:05:04|21807.17
15:05:06|21810.21
15:05:07|21789.65
15:05:08|21789.65
15:05:09|21790.93
15:05:10|21790.93
15:05:11|21784.92
15:05:12|21811.49
15:05:13|21795.35
15:05:14|21793.46
15:05:15|21818.84
15:05:16|21818.84
15:05:17|21816.47
15:05:19|21808.42
15:05:19|21827.69
15:05:21|21820.67
15:05:22|21810.11
15:05:23|21810.11
15:05:24|21799.12
15:05:25|21791.4
15:05:26|21767.68
15:05:27|21774.07
15:05:28|21756.
15:05:30|21755.01
15:05:31|21737.84
15:05:32|21756.22
15:05:33|21756.22
15:05:34|21760.19
15:05:36|21784.05
15:05:38|21795.15
15:05:39|21776.66
15:05:40|21763.69
15:05:41|21794.56
15:05:42|21794.56
15:05:43|21799.47
15:05:45|21808.09
15:05:45|21807.33
15:05:47|21823.16
15:05:49|21827.72
15:05:49|21828.01
15:05:50|21835.68
15:05:52|21840.99
15:05:53|21840.99
15:05:55|21822.99
15:05:56|21816.97
15:05:57|21816.97
15:05:58|21815.93
15:05:58|21815.93
15:05:59|21819.33
15:06:00|21824.66
15:06:02|21824.66
15:06:02|21839.22
15:06:04|21839.22
15:06:05|21835.15
15:06:06|21835.15
15:06:07|21835.15
15:06:08|21853.12
15:06:09|21853.12
15:06:10|21849.96
15:06:11|21856.48
15:06:12|21870.46
15:06:13|21870.46
15:06:15|21870.46
15:06:16|21873.81
15:06:18|21856.18
15:06:18|21852.85
15:06:20|21843.54
15:06:21|21827.72
15:06:21|21829.58
15:06:23|21829.58
15:06:24|21829.58
15:06:25|21817.06
15:06:25|21815.93
15:06:27|21815.93
15:06:28|21815.93
15:06:29|21821.33
15:06:31|21828.33
15:06:32|21833.78
15:06:34|21825.83
15:06:35|21825.83
15:06:35|21815.31
15:06:36|21815.31
15:06:39|21800.
15:06:39|21802.35
15:06:40|21786.35
15:06:41|21792.97
15:06:43|21797.84
15:06:44|21799.93
15:06:45|21792.27
15:06:46|21792.27
15:06:47|21778.25
15:06:48|21775.17
15:06:50|21776.2
15:06:50|21760.25
15:06:52|21769.92
15:06:52|21778.12
15:06:53|21770.46
15:06:54|21761.33
15:06:55|21761.33
15:06:56|21768.42
15:06:58|21764.66
15:06:59|21788.6
15:07:00|21794.43
15:07:01|21788.92
15:07:02|21788.92
15:07:03|21793.
15:07:04|21805.83
15:07:05|21807.69
15:07:07|21786.73
15:07:08|21785.31
15:07:09|21768.42
15:07:10|21768.42
15:07:11|21768.42
15:07:12|21760.25
15:07:13|21760.25
15:07:14|21749.96
15:07:15|21750.01
15:07:16|21743.09
15:07:18|21739.47
15:07:18|21747.36
15:07:20|21732.43
15:07:21|21732.44
15:07:21|21756.6
15:07:22|21756.6
15:07:23|21768.56
15:07:25|21766.78
15:07:26|21766.78
15:07:26|21764.79
15:07:27|21773.35
15:07:28|21767.49
15:07:30|21757.95
15:07:31|21757.94
15:07:33|21757.87
15:07:34|21744.52
15:07:36|21738.48
15:07:37|21745.44
15:07:39|21745.44
15:07:40|21757.88
15:07:41|21766.87
15:07:43|21759.56
15:07:43|21772.76
15:07:45|21792.43
15:07:46|21800.51
15:07:47|21807.69
15:07:48|21822.88
15:07:49|21816.07
15:07:49|21823.87
15:07:52|21823.92
15:07:53|21829.
15:07:53|21829.
15:07:55|21833.78
15:07:55|21822.88
15:07:57|21813.11
15:07:58|21820.52
15:08:00|21819.3
15:08:02|21821.57
15:08:03|21824.63
15:08:04|21842.63
15:08:04|21842.63
15:08:06|21846.49
15:08:07|21842.65
15:08:07|21829.51
15:08:09|21828.85
15:08:10|21827.05
15:08:11|21825.96
15:08:12|21821.
15:08:13|21825.93
15:08:14|21825.96
15:08:15|21825.91
15:08:16|21815.93
15:08:18|21803.23
15:08:19|21801.77
15:08:21|21798.17
15:08:21|21809.33
15:08:22|21816.76
15:08:24|21824.07
15:08:24|21824.19
15:08:26|21824.19
15:08:26|21817.98
15:08:27|21809.1
15:08:28|21800.97
15:08:29|21795.53
15:08:30|21794.46
15:08:31|21801.13
15:08:32|21800.03
15:08:34|21800.03
15:08:35|21790.14
15:08:36|21790.14
15:08:37|21807.31
15:08:38|21806.21
15:08:39|21806.25
15:08:40|21806.25
15:08:41|21818.76
15:08:42|21824.45
15:08:43|21824.46
15:08:44|21822.94
15:08:45|21822.94
15:08:46|21822.94
15:08:47|21807.61
15:08:48|21807.61
15:08:49|21814.78
15:08:50|21826.4
15:08:51|21819.11
15:08:52|21834.56
15:08:53|21826.76
15:08:54|21808.62
15:08:56|21791.47
15:08:57|21786.57
15:08:57|21789.15
15:08:59|21789.15
15:08:59|21794.57
15:09:01|21808.27
15:09:02|21794.69
15:09:02|21793.73
15:09:03|21793.73
15:09:04|21789.15
15:09:05|21789.15
15:09:07|21795.2
15:09:08|21795.2
15:09:08|21794.37
15:09:10|21820.54
15:09:11|21820.54
15:09:12|21820.54
15:09:14|21840.28
15:09:15|21844.39
15:09:16|21838.24
15:09:17|21839.34
15:09:18|21839.34
15:09:19|21849.89
15:09:20|21846.24
15:09:21|21847.32
15:09:22|21847.32
15:09:23|21847.32
15:09:24|21854.95
15:09:25|21851.15
15:09:25|21844.81
15:09:27|21845.48
15:09:27|21845.51
15:09:29|21853.14
15:09:30|21843.77
15:09:31|21845.68
15:09:33|21852.8
15:09:35|21843.
15:09:35|21843.
15:09:36|21843.
15:09:37|21849.41
15:09:39|21849.41
15:09:41|21814.72
15:09:42|21814.72
15:09:42|21812.85
15:09:44|21815.69
15:09:45|21815.69
15:09:46|21822.54
15:09:47|21825.71
15:09:48|21831.14
15:09:49|21831.16
15:09:50|21831.16
15:09:51|21828.65
15:09:52|21828.65
15:09:53|21828.65
15:09:54|21818.77
15:09:55|21818.77
15:09:56|21823.17
15:09:57|21823.17
15:09:58|21823.17
15:09:59|21825.36
15:10:00|21825.36
15:10:02|21804.08
15:10:03|21805.39
15:10:04|21801.04
15:10:05|21819.93
15:10:06|21829.77
15:10:07|21832.68
15:10:08|21832.68
15:10:09|21832.68
15:10:10|21825.31
15:10:11|21827.58
15:10:13|21833.78
15:10:14|21837.69
15:10:15|21837.69
15:10:16|21850.86
15:10:16|21845.93
15:10:18|21845.93
15:10:19|21853.91
15:10:19|21847.35
15:10:20|21847.35
15:10:22|21847.35
15:10:23|21847.31
15:10:24|21844.53
15:10:25|21845.02
15:10:26|21839.82
15:10:27|21839.82
15:10:28|21833.65
15:10:29|21833.66
15:10:30|21833.66
15:10:31|21842.15
15:10:32|21832.68
15:10:33|21831.63
15:10:35|21804.45
15:10:36|21805.06
15:10:37|21805.06
15:10:38|21797.58
15:10:39|21797.58
15:10:41|21793.42
15:10:42|21793.42
15:10:43|21793.42
15:10:44|21788.23
15:10:46|21804.19
15:10:47|21792.44
15:10:48|21784.33
15:10:50|21775.4
15:10:52|21769.77
15:10:53|21778.75
15:10:54|21780.5
15:10:55|21777.48
15:10:56|21773.79
15:10:58|21780.5
15:10:58|21778.1
15:11:00|21777.89
15:11:01|21779.41
15:11:02|21786.13
15:11:04|21782.01
15:11:04|21783.06
15:11:06|21788.57
15:11:07|21798.89
15:11:07|21790.76
15:11:09|21806.17
15:11:09|21818.39
15:11:11|21826.23
15:11:12|21826.23
15:11:13|21825.13
15:11:14|21820.05
15:11:15|21821.84
15:11:16|21821.84
15:11:17|21821.84
15:11:18|21821.84
15:11:19|21832.22
15:11:20|21825.24
15:11:21|21825.24
15:11:22|21832.17
15:11:23|21845.
15:11:24|21849.94
15:11:25|21843.11
15:11:26|21843.11
15:11:28|21846.75
15:11:29|21863.26
15:11:30|21843.7
15:11:30|21843.7
15:11:31|21850.77
15:11:32|21834.74
15:11:33|21834.74
15:11:35|21834.74
15:11:36|21843.9
15:11:37|21844.12
15:11:39|21844.12
15:11:40|21846.26
15:11:42|21843.16
15:11:42|21846.5
15:11:44|21848.37
15:11:45|21848.68
15:11:46|21840.52
15:11:48|21848.7
15:11:48|21844.81
15:11:49|21844.81
15:11:51|21855.46
15:11:53|21869.56
15:11:54|21866.93
15:11:55|21880.98
15:11:56|21880.98
15:11:57|21882.79
15:11:58|21882.79
15:11:59|21879.74
15:12:00|21861.73
15:12:02|21875.65
15:12:04|21887.04
15:12:05|21893.99
15:12:06|21898.91
15:12:07|21904.34
15:12:08|21896.79
15:12:09|21876.82
15:12:10|21884.13
15:12:11|21906.36
15:12:12|21903.07
15:12:13|21903.07
15:12:14|21892.93
15:12:15|21882.29
15:12:16|21891.84
15:12:17|21891.84
15:12:18|21875.29
15:12:19|21867.47
15:12:20|21867.47
15:12:21|21855.41
15:12:22|21851.09
15:12:23|21876.18
15:12:24|21876.18
15:12:25|21858.29
15:12:26|21851.27
15:12:27|21843.16
15:12:28|21843.16
15:12:29|21844.03
15:12:30|21851.1
15:12:31|21856.14
15:12:32|21844.03
15:12:33|21835.9
15:12:34|21831.43
15:12:35|21837.03
15:12:37|21837.45
15:12:38|21838.53
15:12:39|21820.35
15:12:41|21824.14
15:12:42|21839.6
15:12:43|21847.95
15:12:45|21841.36
15:12:46|21841.36
15:12:47|21835.27
15:12:48|21836.96
15:12:49|21856.9
15:12:50|21886.4
15:12:52|21887.38
15:12:52|21887.38
15:12:54|21887.38
15:12:55|21886.33
15:12:56|21886.33
15:12:57|21897.43
15:12:58|21897.43
15:13:00|21897.43
15:13:01|21900.4
15:13:02|21900.4
15:13:02|21895.23
15:13:03|21895.23
15:13:05|21896.29
15:13:06|21920.
15:13:08|21931.65
15:13:09|21921.52
15:13:10|21921.52
15:13:11|21926.59
15:13:11|21926.59
15:13:13|21936.14
15:13:14|21936.14
15:13:15|21918.04
15:13:16|21929.22
15:13:17|21920.33
15:13:18|21899.58
15:13:19|21897.65
15:13:20|21891.62
15:13:21|21868.71
15:13:21|21868.71
15:13:23|21868.71
15:13:24|21868.71
15:13:25|21868.71
15:13:26|21875.75
15:13:26|21868.71
15:13:27|21863.89
15:13:28|21863.89
15:13:29|21863.89
15:13:31|21863.89
15:13:32|21853.82
15:13:33|21853.82
15:13:34|21853.82
15:13:34|21842.28
15:13:36|21844.66
15:13:37|21853.25
15:13:39|21862.02
15:13:39|21866.95
15:13:42|21872.39
15:13:43|21883.18
15:13:44|21883.18
15:13:45|21881.2
15:13:47|21881.2
15:13:48|21881.2
15:13:50|21870.18
15:13:50|21867.04
15:13:52|21869.91
15:13:53|21857.35
15:13:54|21845.87
15:13:55|21862.68
15:13:56|21862.68
15:13:57|21862.54
15:13:58|21859.97
15:13:59|21859.97
15:14:00|21855.24
15:14:02|21858.75
15:14:04|21855.89
15:14:04|21852.7
15:14:06|21853.76
15:14:06|21853.76
15:14:08|21848.93
15:14:09|21848.93
15:14:10|21842.65
15:14:10|21827.34
15:14:12|21840.13
15:14:13|21854.2
15:14:13|21866.58
15:14:14|21856.89
15:14:15|21856.89
15:14:17|21871.18
15:14:17|21871.18
15:14:19|21857.19
15:14:19|21857.19
15:14:21|21857.19
15:14:21|21842.1
15:14:23|21845.11
15:14:24|21845.11
15:14:24|21846.23
15:14:26|21855.17
15:14:26|21855.17
15:14:27|21856.26
15:14:29|21858.47
15:14:30|21861.95
15:14:30|21860.86
15:14:31|21876.99
15:14:32|21880.86
15:14:33|21882.45
15:14:35|21877.46
15:14:36|21877.46
15:14:36|21877.46
15:14:38|21877.46
15:14:40|21876.84
15:14:41|21876.84
15:14:41|21880.92
15:14:42|21881.57
15:14:44|21892.46
15:14:45|21897.23
15:14:45|21897.23
15:14:47|21897.23
15:14:48|21906.85
15:14:49|21906.87
15:14:50|21906.87
15:14:51|21911.37
15:14:53|21896.53
15:14:53|21916.83
15:14:54|21916.83
15:14:55|21912.97
15:14:56|21918.09
15:14:57|21908.27
15:14:58|21921.28
15:14:59|21921.28
15:15:01|21921.31
15:15:02|21910.08
15:15:03|21920.88
15:15:04|21921.3
15:15:05|21902.66
15:15:07|21935.13
15:15:08|21946.09
15:15:08|21953.06
15:15:11|21956.71
15:15:12|21966.04
15:15:13|21960.33
15:15:14|21969.28
15:15:15|21977.23
15:15:16|21977.23
15:15:17|21975.94
15:15:18|21975.94
15:15:19|21984.06
15:15:21|22004.
15:15:22|22008.23
15:15:23|22043.75
15:15:23|22031.21
15:15:25|22024.81
15:15:25|22074.91
15:15:27|22074.91
15:15:28|22030.26
15:15:28|22026.14
15:15:30|22026.14
15:15:31|22038.63
15:15:32|22060.49
15:15:33|22058.76
15:15:33|22090.03
15:15:35|22122.08
15:15:36|22123.69
15:15:37|22112.82
15:15:38|22111.66
15:15:40|22112.76
15:15:42|22133.94
15:15:42|22144.75
15:15:43|22185.02
15:15:44|22246.37
15:15:45|22292.14
15:15:46|22292.14
15:15:48|22296.71
15:15:48|22336.18
15:15:50|22336.18
15:15:51|22285.34
15:15:52|22290.
15:15:53|22263.38
15:15:54|22222.82
15:15:55|22210.51
15:15:56|22199.23
15:15:57|22215.74
15:15:58|22219.32
15:15:59|22219.32
15:16:00|22242.76
15:16:01|22222.89
15:16:03|22254.42
15:16:04|22262.58
15:16:05|22256.98
15:16:07|22231.43
15:16:07|22245.8
15:16:09|22248.37
15:16:10|22246.08
15:16:11|22246.08
15:16:12|22258.37
15:16:13|22247.62
15:16:14|22245.25
15:16:15|22260.11
15:16:16|22245.24
15:16:17|22252.55
15:16:18|22272.78
15:16:19|22297.81
15:16:20|22297.81
15:16:21|22295.25
15:16:22|22264.71
15:16:23|22249.63
15:16:24|22267.33
15:16:25|22251.16
15:16:26|22251.33
15:16:27|22220.92
15:16:28|22217.19
15:16:29|22204.63
15:16:30|22200.43
15:16:31|22181.68
15:16:32|22205.81
15:16:33|22199.96
15:16:34|22161.56
15:16:35|22172.37
15:16:36|22190.35
15:16:37|22198.62
15:16:38|22190.89
15:16:40|22190.28
15:16:40|22194.01
15:16:43|22215.25
15:16:43|22236.46
15:16:44|22236.46
15:16:45|22226.3
15:16:46|22209.45
15:16:47|22209.45
15:16:48|22200.65
15:16:50|22202.
15:16:51|22202.
15:16:52|22204.08
15:16:53|22229.54
15:16:54|22228.82
15:16:55|22224.53
15:16:57|22236.06
15:16:58|22216.2
15:16:59|22252.6
15:17:00|22238.06
15:17:01|22217.14
15:17:02|22227.69
15:17:02|22227.68
15:17:04|22239.3
15:17:05|22256.75
15:17:06|22244.03
15:17:07|22244.03
15:17:08|22261.
15:17:09|22256.76
15:17:10|22256.76
15:17:11|22261.65
15:17:12|22265.88
15:17:13|22248.45
15:17:14|22269.93
15:17:15|22269.93
15:17:16|22252.8
15:17:17|22242.12
15:17:18|22242.12
15:17:19|22233.69
15:17:20|22219.7
15:17:21|22219.7
15:17:22|22226.74
15:17:24|22186.98
15:17:25|22185.37
15:17:25|22180.45
15:17:27|22176.04
15:17:28|22180.91
15:17:30|22179.08
15:17:30|22179.08
15:17:31|22159.31
15:17:33|22128.33
15:17:34|22151.86
15:17:34|22151.86
15:17:36|22147.27
15:17:37|22163.38
15:17:38|22170.16
15:17:38|22170.16
15:17:41|22170.1
15:17:41|22170.1
15:17:43|22156.51
15:17:45|22156.51
15:17:46|22156.51
15:17:47|22147.24
15:17:48|22138.27
15:17:49|22138.27
15:17:49|22131.79
15:17:51|22123.19
15:17:51|22119.41
15:17:54|22125.65
15:17:54|22134.6
15:17:55|22118.23
15:17:57|22118.23
15:17:57|22112.42
15:17:59|22114.56
15:18:00|22122.84
15:18:01|22125.25
15:18:02|22125.3
15:18:04|22130.72
15:18:05|22133.24
15:18:06|22140.56
15:18:06|22140.55
15:18:08|22136.51
15:18:09|22151.86
15:18:10|22138.53
15:18:11|22146.21
15:18:12|22146.61
15:18:13|22146.61
15:18:14|22156.78
15:18:14|22182.43
15:18:16|22160.11
15:18:16|22153.28
15:18:19|22153.28
15:18:19|22156.99
15:18:20|22165.2
15:18:22|22173.44
15:18:22|22173.44
15:18:23|22160.01
15:18:24|22160.01
15:18:26|22159.12
15:18:27|22159.12
15:18:28|22159.12
15:18:29|22159.12
15:18:30|22160.07
15:18:31|22160.07
15:18:32|22138.3
15:18:34|22127.57
15:18:35|22144.05
15:18:35|22157.86
15:18:37|22164.01
15:18:38|22143.89
15:18:38|22143.89
15:18:39|22156.98
15:18:40|22147.82
15:18:42|22150.98
15:18:44|22162.62
15:18:46|22159.55
15:18:46|22154.68
15:18:47|22127.06
15:18:48|22127.06
15:18:50|22127.06
15:18:52|22123.24
15:18:53|22123.24
15:18:54|22123.24
15:18:56|22108.5
15:18:57|22109.04
15:18:58|22100.74
15:18:59|22100.74
15:19:00|22103.84
15:19:01|22090.23
15:19:03|22103.41
15:19:04|22083.47
15:19:05|22116.6
15:19:07|22124.68
15:19:07|22127.97
15:19:09|22126.65
15:19:10|22142.37
15:19:11|22132.18
15:19:12|22132.18
15:19:13|22136.93
15:19:14|22150.07
15:19:15|22133.14
15:19:16|22155.16
15:19:17|22170.
15:19:18|22168.2
15:19:19|22160.69
15:19:21|22141.34
15:19:21|22135.52
15:19:23|22126.5
15:19:23|22126.89
15:19:25|22125.27
15:19:26|22117.25
15:19:27|22098.74
15:19:28|22098.74
15:19:29|22098.74
15:19:30|22122.64
15:19:31|22128.83
15:19:32|22123.2
15:19:33|22132.84
15:19:34|22139.16
15:19:35|22142.24
15:19:36|22142.24
15:19:37|22142.24
15:19:38|22154.15
15:19:39|22164.15
15:19:41|22158.16
15:19:41|22165.36
15:19:44|22162.36
15:19:44|22162.36
15:19:46|22123.53
15:19:47|22123.53
15:19:48|22127.54
15:19:50|22127.54
15:19:51|22122.46
15:19:52|22127.7
15:19:52|22141.35
15:19:53|22140.54
15:19:55|22141.97
15:19:55|22141.96
15:19:57|22141.21
15:19:58|22141.21
15:19:59|22141.21
15:20:00|22136.41
15:20:01|22141.62
15:20:03|22124.62
15:20:05|22124.62
15:20:06|22123.3
15:20:07|22154.69
15:20:08|22146.11
15:20:09|22146.11
15:20:10|22144.2
15:20:11|22143.66
15:20:12|22149.38
15:20:13|22161.29
15:20:14|22154.45
15:20:15|22154.45
15:20:16|22160.18
15:20:17|22160.18
15:20:18|22159.21
15:20:19|22159.21
15:20:20|22165.56
15:20:21|22157.33
15:20:22|22151.29
15:20:23|22151.29
15:20:24|22157.62
15:20:25|22157.62
15:20:26|22139.18
15:20:27|22139.17
15:20:28|22139.17
15:20:29|22139.17
15:20:30|22139.17
15:20:31|22140.53
15:20:33|22128.13
15:20:34|22128.13
15:20:35|22128.13
15:20:37|22128.13
15:20:37|22170.
15:20:38|22170.
15:20:39|22170.
15:20:40|22170.
15:20:41|22157.88
15:20:43|22157.88
15:20:45|22169.42
15:20:45|22163.06
15:20:47|22149.99
15:20:49|22139.18
15:20:49|22139.18
15:20:51|22139.18
15:20:51|22138.65
15:20:52|22137.89
15:20:54|22146.23
15:20:55|22146.23
15:20:56|22146.23
15:20:57|22146.23
15:20:58|22160.18
15:20:58|22161.35
15:20:59|22163.23
15:21:01|22163.27
15:21:02|22171.66
15:21:03|22171.66
15:21:05|22153.85
15:21:06|22153.85
15:21:07|22145.25
15:21:08|22146.91
15:21:09|22146.91
15:21:11|22132.93
15:21:12|22119.43
15:21:14|22119.43
15:21:14|22119.43
15:21:16|22119.43
15:21:17|22119.43
15:21:17|22133.3
15:21:18|22133.3
15:21:20|22133.3
15:21:21|22133.3
15:21:22|22133.3
15:21:23|22134.34
15:21:23|22134.34
15:21:24|22118.8
15:21:26|22118.8
15:21:26|22118.8
15:21:27|22116.73
15:21:28|22116.73
15:21:29|22116.73
15:21:31|22129.39
15:21:32|22134.12
15:21:33|22133.58
15:21:34|22133.58
15:21:35|22135.06
15:21:36|22135.06
15:21:37|22128.47
15:21:38|22128.47
15:21:40|22123.36
15:21:41|22123.36
15:21:42|22129.43
15:21:42|22129.1
15:21:44|22129.67
15:21:45|22128.68
15:21:47|22116.67
15:21:47|22116.67
15:21:48|22128.73
15:21:49|22139.15
15:21:51|22139.15
15:21:52|22139.04
15:21:53|22139.04
15:21:54|22139.04
15:21:55|22139.04
15:21:56|22119.85
15:21:57|22114.76
15:21:58|22117.33
15:22:00|22113.8
15:22:01|22100.01
15:22:01|22104.73
15:22:03|22100.
15:22:04|22089.19
15:22:04|22100.
15:22:06|22082.32
15:22:06|22085.47
15:22:08|22084.38
15:22:09|22090.22
15:22:09|22085.16
15:22:11|22085.16
15:22:11|22085.47
15:22:12|22085.84
15:22:13|22086.62
15:22:14|22094.59
15:22:16|22100.62
15:22:17|22095.35
15:22:18|22080.
15:22:18|22056.62
15:22:19|22071.5
15:22:21|22077.93
15:22:22|22083.4
15:22:23|22083.4
15:22:23|22077.62
15:22:24|22077.62
15:22:26|22075.08
15:22:26|22071.77
15:22:27|22069.58
15:22:29|22071.08
15:22:30|22075.35
15:22:31|22072.89
15:22:32|22057.55
15:22:33|22085.13
15:22:34|22091.46
15:22:35|22091.46
15:22:36|22091.46
15:22:37|22091.46
15:22:38|22086.37
15:22:39|22093.28
15:22:40|22089.19
15:22:41|22091.31
15:22:42|22082.82
15:22:43|22082.82
15:22:44|22082.82
15:22:45|22053.08
15:22:46|22070.79
15:22:48|22069.51
15:22:49|22070.79
15:22:50|22070.3
15:22:51|22070.3
15:22:53|22070.3
15:22:54|22070.3
15:22:56|22094.78
15:22:57|22112.09
15:22:58|22104.01
15:23:00|22098.09
15:23:01|22098.09
15:23:01|22098.09
15:23:03|22098.09
15:23:04|22098.09
15:23:05|22098.09
15:23:07|22087.8
15:23:09|22103.37
15:23:09|22103.37
15:23:10|22103.37
15:23:11|22111.98
15:23:12|22111.98
15:23:13|22111.98
15:23:14|22093.37
15:23:16|22106.19
15:23:17|22106.19
15:23:18|22107.21
15:23:19|22103.76
15:23:20|22103.76
15:23:21|22113.65
15:23:22|22103.37
15:23:23|22103.33
15:23:25|22095.06
15:23:26|22100.
15:23:26|22096.91
15:23:28|22096.91
15:23:29|22110.53
15:23:29|22110.53
15:23:31|22106.52
15:23:32|22121.68
15:23:33|22125.8
15:23:34|22127.23
15:23:34|22128.69
15:23:36|22128.69
15:23:37|22128.69
15:23:38|22132.27
15:23:38|22125.98
15:23:40|22125.98
15:23:40|22125.98
15:23:42|22129.39
15:23:43|22129.39
15:23:44|22129.39
15:23:45|22129.39
15:23:46|22134.32
15:23:48|22137.13
15:23:49|22137.43
15:23:51|22137.43
15:23:51|22154.14
15:23:53|22171.21
15:23:55|22173.33
15:23:55|22173.33
15:23:57|22190.66
15:23:57|22202.53
15:23:58|22181.58
15:23:59|22181.58
15:24:00|22170.28
15:24:01|22164.68
15:24:03|22177.76
15:24:04|22181.42
15:24:05|22170.25
15:24:06|22157.36
15:24:08|22157.36
15:24:09|22167.98
15:24:10|22179.44
15:24:10|22189.91
15:24:12|22184.64
15:24:12|22184.64
15:24:15|22190.96
15:24:16|22190.96
15:24:17|22190.96
15:24:17|22173.05
15:24:18|22175.67
15:24:20|22181.62
15:24:21|22181.62
15:24:21|22171.71
15:24:22|22171.71
15:24:23|22171.71
15:24:25|22181.11
15:24:26|22181.11
15:24:26|22182.62
15:24:27|22186.5
15:24:29|22207.16
15:24:29|22206.91
15:24:31|22210.44
15:24:32|22216.82
15:24:33|22219.44
15:24:33|22222.68
15:24:34|22222.68
15:24:36|22217.41
15:24:37|22221.95
15:24:38|22229.18
15:24:39|22228.
15:24:40|22228.
15:24:41|22219.77
15:24:42|22225.85
15:24:43|22222.68
15:24:44|22222.68
15:24:45|22222.68
15:24:46|22222.68
15:24:47|22227.2
15:24:49|22236.18
15:24:50|22236.18
15:24:51|22236.57
15:24:52|22236.57
15:24:54|22241.34
15:24:55|22257.44
15:24:56|22247.99
15:24:57|22249.87
15:24:58|22254.06
15:24:59|22248.87
15:25:00|22243.82
15:25:01|22236.92
15:25:02|22241.17
15:25:03|22233.83
15:25:04|22218.6
15:25:06|22221.09
15:25:07|22234.41
15:25:08|22227.36
15:25:10|22221.79
15:25:11|22217.29
15:25:12|22221.25
15:25:13|22221.25
15:25:14|22229.15
15:25:15|22240.55
15:25:16|22248.31
15:25:17|22237.57
15:25:18|22234.42
15:25:19|22237.31
15:25:20|22231.81
15:25:21|22243.52
15:25:22|22217.4
15:25:23|22224.24
15:25:24|22228.71
15:25:25|22237.7
15:25:26|22218.24
15:25:27|22217.42
15:25:28|22213.23
15:25:29|22204.27
15:25:30|22205.48
15:25:32|22216.16
15:25:33|22217.57
15:25:33|22217.57
15:25:35|22217.57
15:25:35|22203.4
15:25:37|22191.05
15:25:37|22191.05
15:25:38|22198.38
15:25:40|22184.49
15:25:41|22184.49
15:25:42|22176.39
15:25:42|22174.17
15:25:43|22181.13
15:25:44|22178.54
15:25:46|22190.1
15:25:46|22200.84
15:25:48|22189.91
15:25:48|22189.91
15:25:49|22188.65
15:25:51|22189.58
15:25:53|22188.48
15:25:53|22188.48
15:25:55|22188.48
15:25:56|22190.84
15:25:57|22179.78
15:25:58|22179.78
15:26:00|22179.78
15:26:01|22179.78
15:26:02|22190.79
15:26:03|22190.79
15:26:04|22190.79
15:26:05|22185.54
15:26:07|22169.99
15:26:08|22166.31
15:26:10|22166.32
15:26:10|22166.27
15:26:11|22166.27
15:26:12|22154.
15:26:14|22152.45
15:26:15|22140.03
15:26:16|22140.03
15:26:17|22133.93
15:26:19|22151.1
15:26:20|22133.92
15:26:20|22133.93
15:26:22|22132.87
15:26:22|22129.94
15:26:24|22120.17
15:26:25|22110.46
15:26:25|22115.18
15:26:27|22112.56
15:26:28|22112.57
15:26:29|22131.14
15:26:30|22116.35
15:26:30|22116.35
15:26:31|22118.32
15:26:33|22118.61
15:26:34|22118.62
15:26:34|22118.62
15:26:36|22118.62
15:26:37|22127.24
15:26:38|22127.24
15:26:38|22115.17
15:26:39|22109.56
15:26:40|22104.85
15:26:41|22104.85
15:26:42|22118.73
15:26:44|22118.73
15:26:44|22111.36
15:26:45|22116.3
15:26:47|22110.54
15:26:48|22110.54
15:26:49|22117.17
15:26:50|22122.55
15:26:51|22122.55
15:26:52|22115.63
15:26:53|22115.63
15:26:54|22107.22
15:26:55|22110.06
15:26:57|22108.33
15:26:58|22111.36
15:26:59|22111.02
15:27:00|22111.02
15:27:02|22100.32
15:27:03|22105.4
15:27:05|22105.4
15:27:05|22105.4
15:27:07|22114.18
15:27:09|22140.24
15:27:09|22140.24
15:27:10|22134.8
15:27:12|22125.25
15:27:13|22131.49
15:27:14|22131.49
15:27:15|22121.56
15:27:17|22114.14
15:27:18|22114.14
15:27:19|22097.3
15:27:20|22094.69
15:27:21|22104.18
15:27:22|22093.59
15:27:23|22081.93
15:27:24|22081.51
15:27:25|22071.18
15:27:26|22075.96
15:27:27|22075.96
15:27:28|22069.2
15:27:29|22075.97
15:27:30|22059.9
15:27:31|22059.76
15:27:32|22063.86
15:27:33|22067.82
15:27:34|22063.06
15:27:35|22063.06
15:27:36|22063.06
15:27:37|22052.14
15:27:38|22053.12
15:27:40|22058.89
15:27:41|22067.84
15:27:42|22067.84
15:27:42|22067.84
15:27:44|22060.75
15:27:45|22067.83
15:27:46|22061.87
15:27:47|22061.87
15:27:47|22061.87
15:27:49|22063.06
15:27:51|22060.91
15:27:52|22060.08
15:27:54|22061.94
15:27:55|22068.92
15:27:56|22068.92
15:27:57|22068.92
15:27:58|22084.78
15:27:59|22084.78
15:28:00|22084.78
15:28:01|22084.78
15:28:03|22091.61
15:28:04|22105.32
15:28:06|22094.86
15:28:06|22100.11
15:28:07|22100.11
15:28:08|22108.91
15:28:09|22108.91
15:28:10|22099.05
15:28:12|22071.07
15:28:12|22068.8
15:28:14|22061.23
15:28:16|22052.
15:28:17|22048.62
15:28:17|22046.51
15:28:19|22044.46
15:28:20|22044.46
15:28:21|22044.46
15:28:22|22041.53
15:28:23|22036.66
15:28:24|22036.66
15:28:25|22024.84
15:28:26|22024.84
15:28:28|22036.48
15:28:29|22036.48
15:28:30|22042.15
15:28:30|22042.15
15:28:31|22042.15
15:28:32|22045.67
15:28:33|22046.01
15:28:34|22044.72
15:28:35|22044.72
15:28:36|22044.72
15:28:37|22038.62
15:28:38|22031.23
15:28:39|22031.23
15:28:40|22028.25
15:28:41|22024.98
15:28:42|22024.99
15:28:44|22023.85
15:28:44|22023.85
15:28:46|22012.17
15:28:46|22012.17
15:28:47|22012.18
15:28:48|22012.14
15:28:49|22012.18
15:28:51|22012.18
15:28:53|22006.85
15:28:54|22006.85
15:28:55|22005.67
15:28:57|22001.44
15:28:58|22025.46
15:28:59|22016.11
15:29:00|22010.51
15:29:01|21998.
15:29:02|21998.
15:29:03|21990.
15:29:04|21968.84
15:29:05|21969.58
15:29:06|21980.17
15:29:07|21961.8
15:29:09|21950.05
15:29:10|21950.05
15:29:12|21964.09
15:29:14|21978.39
15:29:15|21973.66
15:29:16|21984.81
15:29:17|21984.81
15:29:18|21984.81
15:29:19|21984.81
15:29:21|21971.48
15:29:21|21973.24
15:29:23|21973.24
15:29:23|21974.04
15:29:25|21974.04
15:29:26|21974.06
15:29:26|21974.06
15:29:28|21996.66
15:29:28|21991.77
15:29:29|21996.64
15:29:31|21999.74
15:29:32|21999.74
15:29:32|21995.83
15:29:34|21995.83
15:29:35|22004.18
15:29:35|22004.18
15:29:37|22014.18
15:29:37|22013.06
15:29:38|22014.6
15:29:39|22005.67
15:29:41|22003.45
15:29:41|21993.65
15:29:43|21988.93
15:29:44|21991.07
15:29:44|21978.49
15:29:45|21970.59
15:29:46|21970.78
15:29:47|21970.78
15:29:49|21975.75
15:29:50|21975.74
15:29:50|21975.74
15:29:52|21975.74
15:29:53|21977.41
15:29:55|21987.42
15:29:56|21994.28
15:29:57|22003.57
15:29:57|22019.08
15:30:00|22016.45
15:30:00|22015.35
15:30:01|22001.64
15:30:02|22008.44
15:30:03|22008.44
15:30:05|22005.68
15:30:06|21992.77
15:30:08|22019.57
15:30:09|22019.57
15:30:10|22029.96
15:30:10|22029.96
15:30:12|22053.34
15:30:14|22053.34
15:30:15|22071.93
15:30:16|22089.32
15:30:18|22086.68
15:30:18|22112.89
15:30:19|22086.78
15:30:20|22086.78
15:30:21|22069.06
15:30:22|22064.07
15:30:23|22064.07
15:30:24|22067.2
15:30:25|22060.24
15:30:26|22060.24
15:30:27|22060.24
15:30:29|22055.37
15:30:29|22055.37
15:30:30|22059.58
15:30:31|22059.58
15:30:32|22057.18
15:30:33|22057.18
15:30:34|22065.4
15:30:35|22056.42
15:30:37|22056.9
15:30:38|22042.31
15:30:39|22042.31
15:30:40|22038.28
15:30:41|22038.28
15:30:42|22041.5
15:30:42|22059.62
15:30:44|22046.11
15:30:46|22047.5
15:30:46|22056.67
15:30:47|22056.71
15:30:49|22056.71
15:30:50|22083.35
15:30:50|22062.46
15:30:51|22062.46
15:30:52|22062.46
15:30:53|22058.21
15:30:55|22041.42
15:30:57|22066.51
15:30:57|22080.15
15:30:59|22072.13
15:30:59|22069.19
15:31:01|22069.19
15:31:02|22068.58
15:31:02|22068.58
15:31:03|22089.56
15:31:05|22088.01
15:31:07|22098.49
15:31:08|22098.49
15:31:09|22098.49
15:31:10|22098.49
15:31:12|22098.49
15:31:12|22069.15
15:31:13|22055.55
15:31:14|22055.33
15:31:15|22054.25
15:31:16|22054.25
15:31:17|22050.52
15:31:18|22067.88
15:31:20|22083.14
15:31:20|22095.7
15:31:21|22101.94
15:31:22|22078.57
15:31:23|22069.2
15:31:25|22068.06
15:31:25|22068.06
15:31:26|22068.06
15:31:27|22068.06
15:31:28|22068.06
15:31:30|22073.85
15:31:31|22099.6
15:31:32|22099.6
15:31:33|22089.12
15:31:35|22089.12
15:31:35|22089.12
15:31:36|22085.41
15:31:38|22079.69
15:31:39|22084.33
15:31:40|22085.15
15:31:41|22080.79
15:31:42|22087.95
15:31:43|22087.95
15:31:45|22082.99
15:31:45|22082.99
15:31:47|22079.67
15:31:47|22082.
15:31:49|22079.67
15:31:50|22079.67
15:31:50|22079.67
15:31:52|22077.31
15:31:52|22077.31
15:31:55|22076.34
15:31:55|22076.34
15:31:57|22076.34
15:31:59|22079.9
15:32:00|22093.88
15:32:00|22093.52
15:32:01|22098.27
15:32:02|22110.
15:32:04|22110.
15:32:06|22112.83
15:32:06|22109.97
15:32:08|22109.97
15:32:08|22109.97
15:32:09|22105.4
15:32:10|22105.4
15:32:12|22092.45
15:32:13|22079.67
15:32:14|22089.22
15:32:15|22095.21
15:32:16|22095.21
15:32:17|22095.15
15:32:18|22095.55
15:32:19|22073.13
15:32:20|22092.82
15:32:21|22091.97
15:32:22|22091.97
15:32:22|22091.97
15:32:24|22095.32
15:32:24|22100.45
15:32:26|22098.8
15:32:27|22090.24
15:32:28|22084.47
15:32:29|22097.56
15:32:30|22092.18
15:32:31|22087.18
15:32:32|22087.18
15:32:33|22095.24
15:32:34|22093.
15:32:35|22093.
15:32:36|22092.53
15:32:36|22092.53
15:32:38|22092.53
15:32:39|22082.39
15:32:40|22082.39
15:32:41|22082.39
15:32:41|22073.44
15:32:43|22074.53
15:32:44|22074.53
15:32:46|22086.37
15:32:46|22086.37
15:32:47|22097.73
15:32:49|22108.35
15:32:49|22112.2
15:32:51|22112.2
15:32:51|22118.82
15:32:52|22120.5
15:32:53|22118.76
15:32:55|22118.76
15:32:56|22115.55
15:32:58|22123.64
15:32:58|22123.64
15:33:00|22139.53
15:33:01|22151.22
15:33:02|22157.1
15:33:03|22159.72
15:33:04|22159.97
15:33:05|22168.55
15:33:06|22176.53
15:33:07|22162.67
15:33:08|22156.01
15:33:09|22156.01
15:33:11|22160.55
15:33:12|22160.55
15:33:13|22156.88
15:33:15|22177.09
15:33:15|22181.23
15:33:17|22194.78
15:33:18|22194.58
15:33:19|22198.46
15:33:20|22198.46
15:33:21|22194.28
15:33:22|22194.58
15:33:23|22204.83
15:33:24|22195.65
15:33:26|22179.05
15:33:27|22190.63
15:33:28|22190.63
15:33:28|22195.28
15:33:29|22183.28
15:33:31|22200.77
15:33:32|22178.67
15:33:32|22183.39
15:33:34|22173.06
15:33:35|22168.41
15:33:36|22168.37
15:33:37|22183.19
15:33:38|22168.8
15:33:39|22168.82
15:33:40|22161.22
15:33:41|22152.32
15:33:42|22151.62
15:33:43|22159.8
15:33:44|22156.89
15:33:45|22149.19
15:33:46|22149.19
15:33:47|22150.2
15:33:48|22153.59
15:33:49|22156.47
15:33:50|22156.36
15:33:51|22152.41
15:33:52|22153.25
15:33:53|22153.25
15:33:54|22145.87
15:33:55|22151.32
15:33:56|22149.97
15:33:58|22169.43
15:34:00|22156.03
15:34:01|22156.03
15:34:01|22187.62
15:34:03|22179.43
15:34:04|22179.43
15:34:05|22179.43
15:34:07|22179.43
15:34:09|22184.62
15:34:09|22184.62
15:34:10|22184.62
15:34:12|22174.94
15:34:13|22185.09
15:34:14|22185.09
15:34:15|22189.73
15:34:16|22189.73
15:34:17|22190.
15:34:18|22190.
15:34:20|22188.78
15:34:20|22189.74
15:34:21|22189.74
15:34:23|22203.67
15:34:24|22205.31
15:34:25|22214.47
15:34:26|22220.88
15:34:27|22222.
15:34:28|22222.
15:34:29|22222.
15:34:30|22221.25
15:34:31|22219.02
15:34:32|22214.85
15:34:33|22206.08
15:34:34|22211.42
15:34:35|22199.12
15:34:36|22200.04
15:34:37|22202.27
15:34:38|22202.27
15:34:39|22201.46
15:34:40|22212.89
15:34:41|22212.89
15:34:42|22206.24
15:34:43|22206.24
15:34:44|22207.73
15:34:45|22209.93
15:34:46|22209.93
15:34:47|22200.26
15:34:48|22200.26
15:34:49|22200.26
15:34:51|22189.74
15:34:52|22189.75
15:34:52|22189.75
15:34:54|22189.75
15:34:55|22209.17
15:34:56|22209.17
15:34:57|22182.58
15:34:59|22182.58
15:34:59|22182.58
15:35:02|22202.22
15:35:03|22202.28
15:35:04|22202.29
15:35:05|22202.29
15:35:06|22217.18
15:35:08|22237.49
15:35:10|22232.2
15:35:10|22232.2
15:35:12|22221.52
15:35:14|22245.27
15:35:14|22246.6
15:35:16|22254.13
15:35:16|22256.99
15:35:17|22243.24
15:35:19|22254.13
15:35:20|22244.57
15:35:21|22247.44
15:35:22|22247.44
15:35:23|22235.41
15:35:24|22243.87
15:35:25|22241.66
15:35:26|22232.69
15:35:27|22232.69
15:35:28|22244.8
15:35:29|22244.8
15:35:30|22255.49
15:35:31|22250.25
15:35:32|22247.
15:35:33|22247.
15:35:34|22265.33
15:35:35|22260.54
15:35:36|22244.76
15:35:37|22254.93
15:35:38|22266.57
15:35:39|22259.85
15:35:40|22263.76
15:35:41|22263.76
15:35:42|22254.28
15:35:43|22259.29
15:35:44|22268.66
15:35:45|22289.31
15:35:46|22308.16
15:35:47|22302.1
15:35:48|22294.06
15:35:49|22294.06
15:35:50|22298.36
15:35:51|22299.46
15:35:52|22295.75
15:35:53|22287.26
15:35:54|22276.82
15:35:55|22296.62
15:35:56|22291.31
15:35:57|22301.47
15:35:58|22297.77
15:36:00|22285.15
15:36:01|22280.88
15:36:02|22287.75
15:36:04|22274.82
15:36:05|22267.94
15:36:07|22267.17
15:36:07|22260.96
15:36:09|22261.87
15:36:10|22259.32
15:36:11|22243.19
15:36:12|22248.75
15:36:14|22237.41
15:36:15|22237.41
15:36:16|22227.51
15:36:17|22219.88
15:36:18|22215.42
15:36:19|22216.53
15:36:20|22226.18
15:36:21|22225.06
15:36:22|22225.06
15:36:23|22234.04
15:36:24|22229.88
15:36:25|22226.14
15:36:26|22220.28
15:36:27|22216.85
15:36:29|22216.85
15:36:30|22229.57
15:36:31|22225.89
15:36:32|22216.75
15:36:33|22216.76
15:36:34|22216.72
15:36:35|22216.72
15:36:35|22216.67
15:36:36|22216.67
15:36:37|22215.01
15:36:39|22218.73
15:36:40|22218.73
15:36:41|22212.89
15:36:42|22227.28
15:36:43|22231.17
15:36:44|22228.23
15:36:46|22214.61
15:36:47|22215.14
15:36:47|22222.47
15:36:48|22250.3
15:36:49|22252.15
15:36:50|22252.15
15:36:52|22250.17
15:36:53|22250.17
15:36:53|22250.17
15:36:54|22250.18
15:36:55|22245.13
15:36:56|22263.65
15:36:57|22263.65
15:36:59|22257.34
15:37:00|22265.78
15:37:02|22265.78
15:37:03|22261.24
15:37:04|22261.24
15:37:05|22225.62
15:37:06|22208.86
15:37:07|22208.86
15:37:08|22212.12
15:37:09|22212.12
15:37:11|22212.11
15:37:13|22213.14
15:37:14|22213.29
15:37:14|22229.82
15:37:15|22229.82
15:37:16|22216.36
15:37:17|22216.36
15:37:18|22206.68
15:37:19|22196.99
15:37:21|22195.95
15:37:21|22205.62
15:37:22|22205.62
15:37:23|22205.62
15:37:25|22207.52
15:37:25|22206.58
15:37:26|22215.93
15:37:27|22219.27
15:37:29|22207.24
15:37:29|22207.24
15:37:30|22211.77
15:37:31|22211.77
15:37:32|22218.84
15:37:34|22219.95
15:37:35|22229.81
15:37:36|22233.43
15:37:37|22233.57
15:37:38|22233.57
15:37:39|22233.57
15:37:40|22230.36
15:37:41|22228.78
15:37:42|22225.55
15:37:43|22225.55
15:37:44|22231.88
15:37:45|22231.88
15:37:46|22218.01
15:37:47|22213.1
15:37:49|22213.1
15:37:49|22213.1
15:37:50|22207.76
15:37:52|22207.76
15:37:52|22207.76
15:37:53|22221.45
15:37:55|22221.45
15:37:55|22229.64
15:37:56|22229.64
15:37:58|22225.21
15:37:59|22223.96
15:38:00|22208.1
15:38:00|22208.1
15:38:02|22217.41
15:38:04|22232.
15:38:04|22241.68
15:38:06|22257.38
15:38:07|22257.38
15:38:08|22257.38
15:38:09|22257.38
15:38:10|22254.17
15:38:11|22284.65
15:38:12|22284.65
15:38:14|22284.65
15:38:14|22266.77
15:38:16|22266.84
15:38:17|22279.4
15:38:18|22279.4
15:38:19|22279.4
15:38:20|22275.9
15:38:21|22275.9
15:38:22|22282.2
15:38:23|22281.27
15:38:24|22281.78
15:38:24|22288.16
15:38:26|22288.16
15:38:27|22288.16
15:38:27|22268.97
15:38:29|22275.93
15:38:29|22275.93
15:38:30|22278.08
15:38:31|22278.08
15:38:33|22303.69
15:38:34|22297.54
15:38:34|22291.51
15:38:35|22278.08
15:38:36|22285.32
15:38:37|22286.38
15:38:39|22286.38
15:38:40|22293.81
15:38:40|22293.81
15:38:41|22293.81
15:38:42|22283.58
15:38:44|22282.43
15:38:44|22271.77
15:38:45|22263.65
15:38:46|22251.25
15:38:48|22251.26
15:38:49|22247.54
15:38:50|22254.24
15:38:51|22254.24
15:38:52|22268.33
15:38:53|22268.33
15:38:54|22267.38
15:38:55|22245.87
15:38:56|22253.05
15:38:58|22248.35
15:38:59|22248.35
15:39:00|22237.78
15:39:01|22243.97
15:39:02|22243.97
15:39:04|22239.36
15:39:04|22235.41
15:39:06|22235.1
15:39:07|22238.92
15:39:08|22252.74
15:39:09|22252.74
15:39:10|22265.79
15:39:11|22285.01
15:39:12|22285.01
15:39:14|22278.17
15:39:15|22265.72
15:39:16|22270.44
15:39:17|22255.98
15:39:18|22264.12
15:39:19|22270.9
15:39:20|22270.9
15:39:22|22263.92
15:39:23|22272.32
15:39:23|22272.32
15:39:25|22272.32
15:39:25|22273.
15:39:27|22273.
15:39:28|22283.88
15:39:29|22283.88
15:39:30|22280.62
15:39:31|22289.68
15:39:31|22285.97
15:39:33|22285.97
15:39:34|22264.34
15:39:35|22273.39
15:39:36|22264.33
15:39:37|22277.17
15:39:38|22277.17
15:39:38|22277.14
15:39:39|22277.14
15:39:41|22257.55
15:39:42|22256.71
15:39:43|22255.93
15:39:44|22254.24
15:39:45|22254.24
15:39:46|22254.24
15:39:47|22257.47
15:39:48|22257.47
15:39:49|22250.12
15:39:50|22253.75
15:39:51|22253.75
15:39:52|22251.23
15:39:54|22251.21
15:39:55|22250.
15:39:56|22248.19
15:39:57|22240.69
15:39:58|22237.36
15:39:59|22224.35
15:40:00|22231.5
15:40:01|22234.27
15:40:02|22234.27
15:40:04|22234.27
15:40:05|22234.27
15:40:06|22258.15
15:40:07|22258.15
15:40:08|22279.4
15:40:09|22310.4
15:40:10|22315.89
15:40:12|22311.51
15:40:13|22312.74
15:40:14|22318.37
15:40:15|22341.1
15:40:17|22334.69
15:40:18|22340.01
15:40:19|22328.68
15:40:20|22319.15
15:40:21|22326.33
15:40:22|22327.13
15:40:23|22336.91
15:40:24|22324.22
15:40:25|22340.53
15:40:26|22352.67
15:40:27|22359.84
15:40:28|22359.84
15:40:29|22359.84
15:40:30|22339.1
15:40:31|22339.1
15:40:32|22341.83
15:40:33|22346.8
15:40:34|22350.8
15:40:35|22335.13
15:40:36|22336.29
15:40:38|22336.05
15:40:39|22336.29
15:40:40|22340.46
15:40:41|22340.46
15:40:42|22340.35
15:40:43|22340.35
15:40:44|22340.35
15:40:45|22345.68
15:40:46|22334.55
15:40:47|22337.4
15:40:48|22344.87
15:40:49|22342.1
15:40:50|22342.32
15:40:51|22342.32
15:40:52|22330.07
15:40:53|22333.73
15:40:54|22333.73
15:40:55|22333.73
15:40:56|22341.53
15:40:57|22333.93
15:40:58|22335.01
15:40:59|22336.22
15:41:00|22318.21
15:41:01|22342.15
15:41:02|22336.48
15:41:03|22351.3
15:41:05|22340.57
15:41:06|22341.41
15:41:07|22341.41
15:41:08|22353.01
15:41:10|22346.36
15:41:11|22339.02
15:41:12|22338.06
15:41:14|22330.51
15:41:15|22328.79
15:41:16|22330.02
15:41:17|22328.24
15:41:17|22328.24
15:41:19|22315.43
15:41:20|22311.69
15:41:21|22301.12
15:41:22|22301.12
15:41:23|22309.92
15:41:24|22312.12
15:41:25|22310.75
15:41:26|22310.75
15:41:27|22294.65
15:41:29|22310.03
15:41:30|22301.69
15:41:32|22293.12
15:41:33|22286.06
15:41:34|22278.54
15:41:35|22278.26
15:41:36|22282.66
15:41:37|22268.39
15:41:38|22268.34
15:41:39|22268.34
15:41:40|22272.36
15:41:41|22272.31
15:41:42|22260.99
15:41:43|22260.99
15:41:44|22265.22
15:41:45|22268.29
15:41:46|22274.27
15:41:47|22254.05
15:41:48|22256.67
15:41:49|22256.49
15:41:50|22247.53
15:41:51|22247.53
15:41:52|22247.53
15:41:54|22264.74
15:41:54|22264.74
15:41:56|22264.74
15:41:57|22241.02
15:41:58|22241.02
15:41:59|22241.01
15:42:00|22238.08
15:42:01|22238.08
15:42:02|22238.08
15:42:03|22240.46
15:42:04|22250.32
15:42:05|22253.21
15:42:07|22240.87
15:42:08|22241.58
15:42:10|22241.
15:42:10|22241.
15:42:12|22245.96
15:42:13|22245.96
15:42:14|22256.01
15:42:16|22261.52
15:42:17|22259.41
15:42:18|22259.41
15:42:19|22255.18
15:42:20|22255.18
15:42:21|22237.4
15:42:22|22211.89
15:42:23|22217.41
15:42:24|22217.41
15:42:25|22217.41
15:42:26|22214.59
15:42:27|22214.59
15:42:28|22209.01
15:42:29|22211.19
15:42:31|22211.36
15:42:31|22214.04
15:42:34|22225.47
15:42:34|22231.5
15:42:36|22242.91
15:42:36|22247.18
15:42:38|22244.89
15:42:39|22244.85
15:42:40|22244.84
15:42:41|22243.74
15:42:42|22243.74
15:42:43|22245.4
15:42:44|22245.4
15:42:45|22254.94
15:42:46|22245.37
15:42:47|22243.82
15:42:48|22243.86
15:42:50|22243.86
15:42:51|22242.91
15:42:51|22262.75
15:42:53|22256.2
15:42:54|22256.2
15:42:55|22255.16
15:42:56|22264.03
15:42:57|22294.04
15:42:58|22288.76
15:42:59|22298.77
15:43:00|22291.28
15:43:01|22287.68
15:43:02|22287.68
15:43:03|22287.68
15:43:04|22300.28
15:43:04|22288.76
15:43:07|22288.76
15:43:08|22288.76
15:43:10|22278.12
15:43:12|22274.04
15:43:13|22273.29
15:43:14|22273.25
15:43:15|22280.22
15:43:16|22286.37
15:43:17|22294.57
15:43:18|22302.47
15:43:19|22303.85
15:43:20|22295.36
15:43:21|22288.01
15:43:22|22292.04
15:43:23|22314.91
15:43:24|22318.72
15:43:25|22318.72
15:43:26|22334.6
15:43:27|22334.6
15:43:28|22368.88
15:43:29|22324.93
15:43:30|22324.93
15:43:31|22331.47
15:43:32|22331.47
15:43:33|22331.47
15:43:34|22303.26
15:43:35|22309.74
15:43:36|22304.63
15:43:37|22311.06
15:43:38|22311.06
15:43:39|22303.28
15:43:40|22288.76
15:43:41|22288.64
15:43:42|22281.12
15:43:43|22281.12
15:43:44|22292.75
15:43:45|22299.57
15:43:46|22299.57
15:43:47|22303.75
15:43:48|22313.76
15:43:49|22331.38
15:43:50|22336.5
15:43:51|22333.68
15:43:52|22330.64
15:43:53|22391.13
15:43:54|22410.1
15:43:55|22407.66
15:43:56|22410.89
15:43:58|22434.49
15:43:59|22467.62
15:44:00|22432.7
15:44:02|22417.35
15:44:03|22417.35
15:44:04|22414.06
15:44:05|22427.91
15:44:05|22427.9
15:44:08|22423.21
15:44:09|22407.09
15:44:11|22401.18
15:44:12|22401.18
15:44:13|22434.84
15:44:14|22441.3
15:44:15|22429.27
15:44:16|22429.49
15:44:17|22414.68
15:44:18|22421.31
15:44:19|22414.71
15:44:20|22414.71
15:44:21|22414.14
15:44:22|22414.14
15:44:23|22414.37
15:44:24|22414.37
15:44:25|22414.37
15:44:26|22385.33
15:44:27|22414.24
15:44:28|22414.24
15:44:29|22414.6
15:44:30|22414.6
15:44:31|22410.37
15:44:32|22412.63
15:44:34|22430.
15:44:35|22426.7
15:44:36|22434.5
15:44:37|22434.5
15:44:38|22438.7
15:44:38|22438.42
15:44:40|22438.42
15:44:41|22439.92
15:44:41|22446.45
15:44:42|22446.79
15:44:44|22446.67
15:44:45|22446.67
15:44:46|22457.62
15:44:47|22482.31
15:44:48|22496.48
15:44:48|22497.36
15:44:50|22493.44
15:44:51|22493.44
15:44:52|22506.83
15:44:52|22496.25
15:44:54|22474.55
15:44:55|22474.55
15:44:55|22469.14
15:44:56|22466.31
15:44:57|22466.31
15:44:59|22488.57
15:44:59|22488.99
15:45:00|22515.47
15:45:02|22504.22
15:45:02|22511.12
15:45:04|22505.69
15:45:05|22505.69
15:45:05|22490.62
15:45:06|22497.89
15:45:08|22484.67
15:45:10|22476.07
15:45:11|22510.25
15:45:13|22517.56
15:45:14|22500.
15:45:15|22485.64
15:45:17|22490.88
15:45:18|22490.88
15:45:19|22488.35
15:45:20|22482.34
15:45:21|22488.41
15:45:22|22483.52
15:45:23|22483.52
15:45:24|22483.54
15:45:25|22467.63
15:45:25|22473.75
15:45:27|22463.13
15:45:29|22473.38
15:45:30|22461.43
15:45:31|22461.43
15:45:32|22457.59
15:45:33|22451.85
15:45:34|22450.
15:45:35|22446.74
15:45:36|22446.74
15:45:37|22445.21
15:45:38|22445.18
15:45:39|22429.57
15:45:40|22429.57
15:45:41|22418.11
15:45:42|22430.83
15:45:43|22430.83
15:45:44|22430.83
15:45:45|22430.44
15:45:46|22414.72
15:45:47|22414.72
15:45:48|22418.47
15:45:49|22418.47
15:45:50|22418.87
15:45:51|22414.24
15:45:52|22414.24
15:45:53|22414.24
15:45:54|22402.61
15:45:55|22401.46
15:45:56|22393.81
15:45:57|22393.81
15:45:58|22385.81
15:45:59|22369.3
15:46:00|22363.37
15:46:01|22367.12
15:46:02|22364.96
15:46:04|22384.9
15:46:05|22384.9
15:46:05|22377.29
15:46:07|22377.29
15:46:08|22362.42
15:46:10|22366.56
15:46:10|22376.89
15:46:11|22387.87
15:46:12|22385.06
15:46:14|22367.43
15:46:15|22367.43
15:46:16|22374.28
15:46:17|22379.
15:46:19|22403.57
15:46:20|22403.57
15:46:21|22403.57
15:46:22|22393.19
15:46:23|22400.81
15:46:25|22403.5
15:46:26|22403.5
15:46:27|22393.68
15:46:28|22393.68
15:46:29|22389.87
15:46:30|22399.33
15:46:30|22399.33
15:46:32|22399.33
15:46:33|22389.67
15:46:34|22392.31
15:46:34|22392.31
15:46:37|22393.86
15:46:38|22388.22
15:46:39|22394.97
15:46:40|22394.97
15:46:41|22394.97
15:46:42|22390.06
15:46:43|22390.07
15:46:44|22392.57
15:46:45|22392.57
15:46:46|22387.38
15:46:47|22387.38
15:46:48|22387.38
15:46:49|22387.38
15:46:50|22396.6
15:46:51|22388.81
15:46:53|22381.7
15:46:53|22381.69
15:46:55|22381.69
15:46:55|22376.48
15:46:56|22376.48
15:46:57|22376.48
15:46:58|22377.59
15:46:59|22377.59
15:47:00|22376.71
15:47:01|22380.26
15:47:03|22367.35
15:47:04|22371.69
15:47:05|22361.6
15:47:06|22358.72
15:47:06|22356.69
15:47:08|22343.6
15:47:09|22343.61
15:47:10|22343.56
15:47:12|22347.35
15:47:14|22347.14
15:47:14|22347.04
15:47:16|22344.66
15:47:18|22345.9
15:47:19|22341.23
15:47:20|22341.23
15:47:22|22331.62
15:47:22|22331.62
15:47:24|22331.57
15:47:25|22341.79
15:47:27|22348.75
15:47:27|22358.57
15:47:29|22352.54
15:47:29|22352.54
15:47:31|22352.54
15:47:32|22338.71
15:47:32|22338.71
15:47:34|22338.71
15:47:34|22338.76
15:47:36|22338.76
15:47:37|22341.06
15:47:37|22341.06
15:47:39|22336.16
15:47:40|22331.63
15:47:41|22336.18
15:47:42|22331.62
15:47:43|22334.73
15:47:44|22331.62
15:47:45|22331.62
15:47:46|22331.62
15:47:47|22328.26
15:47:47|22326.91
15:47:49|22317.01
15:47:49|22320.63
15:47:51|22315.17
15:47:51|22316.26
15:47:52|22306.31
15:47:54|22306.32
15:47:54|22315.76
15:47:56|22315.76
15:47:57|22317.8
15:47:58|22317.8
15:47:58|22325.69
15:48:00|22325.69
15:48:02|22328.52
15:48:02|22313.7
15:48:03|22313.7
15:48:05|22324.96
15:48:06|22338.8
15:48:08|22351.96
15:48:10|22351.97
15:48:10|22364.36
15:48:12|22369.45
15:48:13|22369.45
15:48:14|22379.24
15:48:16|22386.39
15:48:17|22386.39
15:48:17|22390.56
15:48:19|22392.34
15:48:20|22378.28
15:48:21|22378.28
15:48:22|22373.31
15:48:23|22350.6
15:48:23|22350.73
15:48:25|22362.19
15:48:26|22352.84
15:48:28|22328.02
15:48:28|22328.02
15:48:30|22328.02
15:48:31|22323.82
15:48:31|22334.27
15:48:33|22335.33
15:48:34|22335.33
15:48:35|22335.33
15:48:36|22312.03
15:48:36|22312.03
15:48:38|22311.58
15:48:39|22316.82
15:48:39|22316.83
15:48:40|22317.94
15:48:42|22317.94
15:48:43|22316.83
15:48:44|22316.84
15:48:45|22316.84
15:48:45|22318.16
15:48:47|22318.16
15:48:47|22318.16
15:48:48|22318.16
15:48:50|22339.85
15:48:50|22339.85
15:48:51|22345.97
15:48:52|22339.84
15:48:54|22335.4
15:48:55|22335.4
15:48:56|22326.62
15:48:56|22327.02
15:48:57|22319.75
15:48:59|22310.01
15:48:59|22333.95
15:49:01|22338.28
15:49:03|22337.48
15:49:04|22337.48
15:49:05|22346.1
15:49:06|22342.94
15:49:06|22344.28
15:49:08|22347.9
15:49:09|22345.15
15:49:11|22347.33
15:49:12|22342.34
15:49:14|22334.35
15:49:15|22323.25
15:49:16|22332.64
15:49:18|22332.64
15:49:20|22326.09
15:49:21|22326.09
15:49:21|22322.57
15:49:23|22322.58
15:49:24|22322.71
15:49:25|22320.01
15:49:27|22328.08
15:49:28|22332.96
15:49:29|22324.56
15:49:31|22324.46
15:49:32|22330.21
15:49:33|22329.69
15:49:34|22329.7
15:49:35|22325.87
15:49:36|22325.87
15:49:37|22337.38
15:49:38|22349.15
15:49:39|22341.4
15:49:40|22348.91
15:49:41|22348.91
15:49:42|22344.36
15:49:44|22341.78
15:49:45|22338.22
15:49:46|22338.22
15:49:47|22339.65
15:49:48|22329.27
15:49:49|22329.27
15:49:50|22324.52
15:49:51|22324.78
15:49:52|22333.94
15:49:53|22336.16
15:49:54|22341.21
15:49:55|22339.17
15:49:56|22336.15
15:49:57|22329.36
15:49:58|22339.68
15:49:59|22339.01
15:50:00|22341.88
15:50:01|22340.25
15:50:02|22340.25
15:50:04|22343.12
15:50:04|22349.02
15:50:05|22346.66
15:50:07|22346.61
15:50:08|22346.61
15:50:08|22344.37
15:50:10|22349.25
15:50:11|22358.05
15:50:12|22382.41
15:50:14|22382.41
15:50:15|22374.93
15:50:17|22374.93
15:50:18|22373.96
15:50:20|22385.35
15:50:21|22385.34
15:50:22|22379.8
15:50:24|22380.36
15:50:25|22379.31
15:50:25|22385.91
15:50:27|22382.71
15:50:28|22367.48
15:50:29|22362.22
15:50:31|22339.38
15:50:32|22339.38
15:50:33|22330.01
15:50:34|22324.46
15:50:35|22324.47
15:50:36|22324.47
15:50:37|22324.47
15:50:38|22324.46
15:50:39|22324.46
15:50:40|22305.38
15:50:41|22290.97
15:50:42|22290.97
15:50:43|22295.22
15:50:44|22300.38
15:50:45|22296.24
15:50:46|22299.04
15:50:47|22299.04
15:50:48|22289.32
15:50:49|22284.35
15:50:50|22298.36
15:50:51|22290.01
15:50:52|22301.35
15:50:53|22301.35
15:50:54|22305.15
15:50:55|22300.
15:50:56|22281.01
15:50:57|22292.87
15:50:58|22292.87
15:50:59|22299.08
15:51:00|22284.9
15:51:01|22284.87
15:51:02|22283.77
15:51:03|22273.5
15:51:04|22279.07
15:51:05|22287.69
15:51:06|22289.22
15:51:07|22289.22
15:51:09|22295.22
15:51:10|22295.23
15:51:11|22288.4
15:51:12|22288.4
15:51:12|22283.46
15:51:14|22286.65
15:51:16|22276.04
15:51:18|22278.34
15:51:19|22271.1
15:51:20|22271.1
15:51:21|22266.51
15:51:22|22259.93
15:51:24|22265.44
15:51:24|22267.71
15:51:25|22272.61
15:51:26|22272.61
15:51:27|22260.76
15:51:28|22260.75
15:51:30|22258.24
15:51:31|22272.36
15:51:32|22263.6
15:51:34|22253.24
15:51:35|22250.48
15:51:36|22250.49
15:51:37|22250.44
15:51:38|22247.81
15:51:39|22254.72
15:51:40|22254.72
15:51:41|22250.07
15:51:42|22243.95
15:51:43|22239.17
15:51:44|22237.91
15:51:45|22245.04
15:51:46|22238.51
15:51:48|22240.34
15:51:48|22248.47
15:51:49|22250.49
15:51:50|22263.11
15:51:51|22250.07
15:51:52|22237.75
15:51:53|22230.81
15:51:54|22227.55
15:51:55|22239.41
15:51:56|22239.05
15:51:57|22242.01
15:51:58|22246.64
15:51:59|22250.3
15:52:00|22242.08
15:52:02|22239.83
15:52:03|22239.83
15:52:04|22239.83
15:52:05|22236.87
15:52:06|22241.85
15:52:07|22241.85
15:52:08|22225.33
15:52:09|22225.33
15:52:10|22232.98
15:52:11|22245.3
15:52:13|22239.66
15:52:14|22203.68
15:52:15|22221.11
15:52:17|22223.21
15:52:18|22220.52
15:52:20|22223.56
15:52:21|22216.34
15:52:22|22210.11
15:52:23|22202.97
15:52:24|22202.94
15:52:26|22210.89
15:52:27|22213.79
15:52:29|22200.
15:52:30|22204.45
15:52:31|22215.56
15:52:32|22217.88
15:52:33|22217.83
15:52:33|22217.83
15:52:34|22217.83
15:52:36|22214.88
15:52:38|22214.88
15:52:38|22217.
15:52:40|22236.34
15:52:41|22236.34
15:52:42|22236.34
15:52:43|22236.34
15:52:44|22242.8
15:52:45|22245.04
15:52:46|22250.47
15:52:48|22236.99
15:52:48|22236.99
15:52:50|22243.36
15:52:51|22243.36
15:52:52|22251.07
15:52:53|22251.07
15:52:55|22261.03
15:52:55|22261.03
15:52:56|22261.03
15:52:57|22275.77
15:52:58|22262.77
15:52:59|22248.12
15:53:00|22248.12
15:53:01|22248.4
15:53:02|22241.56
15:53:03|22233.6
15:53:04|22241.76
15:53:05|22235.02
15:53:06|22235.02
15:53:07|22235.02
15:53:08|22235.02
15:53:09|22217.3
15:53:11|22222.65
15:53:11|22230.2
15:53:12|22230.2
15:53:13|22236.41
15:53:14|22234.83
15:53:16|22233.66
15:53:18|22233.66
15:53:19|22233.66
15:53:21|22233.66
15:53:22|22231.95
15:53:24|22231.78
15:53:25|22231.78
15:53:25|22223.8
15:53:26|22234.24
15:53:27|22240.4
15:53:30|22245.88
15:53:31|22244.22
15:53:33|22248.9
15:53:33|22258.28
15:53:34|22258.28
15:53:35|22262.17
15:53:36|22259.29
15:53:37|22280.28
15:53:38|22263.22
15:53:39|22263.74
15:53:40|22273.15
15:53:41|22273.15
15:53:42|22273.15
15:53:43|22280.79
15:53:44|22276.78
15:53:46|22276.86
15:53:47|22276.87
15:53:48|22285.52
15:53:49|22284.28
15:53:50|22285.52
15:53:51|22290.94
15:53:52|22295.48
15:53:53|22286.45
15:53:54|22286.46
15:53:55|22286.46
15:53:56|22286.46
15:53:57|22284.98
15:53:59|22285.14
15:53:59|22293.57
15:54:00|22286.83
15:54:02|22313.
15:54:03|22319.36
15:54:03|22315.23
15:54:04|22315.23
15:54:06|22309.33
15:54:08|22315.41
15:54:08|22297.06
15:54:11|22303.47
15:54:11|22303.47
15:54:12|22295.91
15:54:13|22294.78
15:54:15|22290.42
15:54:16|22276.79
15:54:18|22285.17
15:54:19|22284.34
15:54:20|22284.34
15:54:21|22306.76
15:54:22|22293.1
15:54:24|22284.97
15:54:25|22284.98
15:54:26|22284.97
15:54:27|22273.43
15:54:29|22286.7
15:54:30|22273.56
15:54:30|22284.35
15:54:31|22284.35
15:54:33|22270.74
15:54:33|22273.2
15:54:34|22279.77
15:54:35|22283.92
15:54:37|22286.3
15:54:37|22280.66
15:54:38|22278.38
15:54:41|22270.39
15:54:41|22277.43
15:54:42|22277.43
15:54:43|22265.08
15:54:44|22265.08
15:54:45|22265.36
15:54:46|22265.03
15:54:47|22265.03
15:54:49|22261.1
15:54:50|22261.1
15:54:51|22257.73
15:54:52|22250.
15:54:53|22250.01
15:54:54|22250.01
15:54:55|22250.01
15:54:56|22250.01
15:54:57|22250.01
15:54:58|22250.99
15:54:59|22250.99
15:55:00|22258.69
15:55:01|22262.02
15:55:03|22272.86
15:55:03|22267.64
15:55:05|22258.7
15:55:06|22251.09
15:55:08|22250.01
15:55:09|22250.01
15:55:10|22258.71
15:55:11|22264.56
15:55:12|22263.41
15:55:13|22263.41
15:55:14|22285.52
15:55:15|22286.79
15:55:16|22286.79
15:55:18|22292.35
15:55:19|22300.65
15:55:20|22302.13
15:55:21|22321.14
15:55:22|22316.55
15:55:23|22318.32
15:55:24|22325.04
15:55:26|22315.7
15:55:27|22315.7
15:55:28|22314.84
15:55:29|22303.84
15:55:30|22303.84
15:55:31|22293.02
15:55:32|22286.72
15:55:34|22277.46
15:55:34|22277.46
15:55:35|22282.54
15:55:37|22305.81
15:55:38|22305.81
15:55:40|22305.16
15:55:41|22305.16
15:55:43|22300.83
15:55:43|22298.62
15:55:45|22300.78
15:55:45|22300.78
15:55:46|22293.96
15:55:48|22289.79
15:55:49|22289.79
15:55:50|22290.63
15:55:51|22291.7
15:55:52|22291.7
15:55:54|22299.65
15:55:54|22296.93
15:55:55|22293.09
15:55:57|22284.23
15:55:58|22284.23
15:55:59|22278.09
15:56:00|22271.48
15:56:01|22273.32
15:56:02|22283.92
15:56:04|22296.8
15:56:05|22303.26
15:56:06|22305.19
15:56:07|22301.39
15:56:08|22305.19
15:56:10|22302.34
15:56:10|22302.34
15:56:12|22305.89
15:56:14|22308.3
15:56:15|22310.09
15:56:16|22310.09
15:56:17|22310.09
15:56:18|22310.04
15:56:20|22306.
15:56:20|22309.96
15:56:22|22311.36
15:56:24|22307.15
15:56:25|22307.15
15:56:27|22314.42
15:56:28|22314.41
15:56:28|22304.92
15:56:31|22299.91
15:56:31|22299.91
15:56:32|22299.91
15:56:33|22307.15
15:56:34|22313.15
15:56:35|22315.96
15:56:36|22315.96
15:56:38|22324.87
15:56:39|22323.24
15:56:40|22325.5
15:56:41|22325.5
15:56:42|22322.7
15:56:43|22328.93
15:56:44|22327.29
15:56:45|22327.29
15:56:46|22327.29
15:56:47|22327.29
15:56:48|22327.29
15:56:49|22329.19
15:56:50|22329.19
15:56:51|22326.06
15:56:51|22326.06
15:56:53|22320.05
15:56:54|22312.2
15:56:55|22311.19
15:56:56|22315.5
15:56:57|22315.5
15:56:58|22313.46
15:56:59|22308.04
15:56:59|22316.37
15:57:01|22316.37
15:57:02|22309.68
15:57:04|22308.
15:57:05|22318.79
15:57:06|22314.05
15:57:06|22309.81
15:57:08|22309.81
15:57:08|22309.77
15:57:10|22317.84
15:57:10|22317.84
15:57:12|22317.84
15:57:13|22323.69
15:57:14|22319.77
15:57:15|22317.84
15:57:16|22317.84
15:57:16|22317.84
15:57:18|22317.84
15:57:19|22313.46
15:57:20|22314.59
15:57:21|22300.15
15:57:22|22300.15
15:57:24|22301.6
15:57:25|22308.7
15:57:26|22308.7
15:57:28|22308.7
15:57:29|22308.7
15:57:30|22321.07
15:57:31|22321.07
15:57:31|22306.35
15:57:33|22304.39
15:57:35|22300.65
15:57:36|22296.72
15:57:37|22295.4
15:57:38|22295.17
15:57:39|22296.25
15:57:40|22301.96
15:57:41|22301.96
15:57:42|22308.58
15:57:43|22308.58
15:57:44|22308.58
15:57:45|22308.58
15:57:46|22300.65
15:57:47|22299.79
15:57:49|22296.26
15:57:50|22296.26
15:57:51|22303.62
15:57:52|22300.15
15:57:53|22300.16
15:57:54|22300.15
15:57:55|22295.03
15:57:56|22295.14
15:57:57|22292.99
15:57:58|22294.39
15:57:58|22294.39
15:58:00|22293.59
15:58:01|22293.59
15:58:02|22299.14
15:58:03|22303.81
15:58:04|22292.98
15:58:06|22286.79
15:58:06|22281.12
15:58:08|22283.67
15:58:09|22278.31
15:58:10|22275.
15:58:11|22267.01
15:58:12|22267.01
15:58:13|22283.21
15:58:14|22275.05
15:58:15|22275.05
15:58:16|22275.05
15:58:17|22275.78
15:58:18|22275.79
15:58:19|22278.87
15:58:21|22272.17
15:58:23|22264.96
15:58:24|22261.27
15:58:26|22268.07
15:58:26|22266.66
15:58:28|22268.08
15:58:28|22269.46
15:58:30|22280.
15:58:31|22287.45
15:58:33|22292.68
15:58:35|22300.62
15:58:35|22304.25
15:58:36|22304.25
15:58:38|22311.73
15:58:38|22320.37
15:58:40|22320.61
15:58:40|22320.61
15:58:41|22315.23
15:58:43|22311.73
15:58:43|22306.54
15:58:44|22302.93
15:58:45|22311.1
15:58:46|22305.14
15:58:48|22305.87
15:58:48|22311.73
15:58:50|22323.29
15:58:51|22334.33
15:58:52|22330.02
15:58:53|22340.63
15:58:54|22340.63
15:58:55|22340.9
15:58:56|22338.26
15:58:57|22332.83
15:58:58|22334.54
15:58:59|22330.56
15:59:01|22349.85
15:59:02|22349.85
15:59:03|22346.57
15:59:04|22346.57
15:59:05|22357.02
15:59:06|22354.39
15:59:07|22354.38
15:59:08|22353.
15:59:10|22357.79
15:59:11|22343.22
15:59:12|22338.4
15:59:13|22338.02
15:59:14|22330.59
15:59:15|22330.6
15:59:16|22330.03
15:59:17|22319.29
15:59:18|22328.9
15:59:19|22321.16
15:59:20|22326.11
15:59:21|22330.67
15:59:22|22330.67
15:59:24|22337.66
15:59:25|22333.39
15:59:26|22333.39
15:59:27|22336.45
15:59:28|22336.69
15:59:29|22341.46
15:59:30|22339.22
15:59:31|22339.22
15:59:33|22335.13
15:59:34|22335.67
15:59:36|22331.07
15:59:36|22328.9
15:59:38|22325.87
15:59:39|22317.93
15:59:40|22314.18
15:59:41|22315.7
15:59:42|22312.75
15:59:43|22315.67
15:59:44|22314.55
15:59:45|22314.55
15:59:46|22308.05
15:59:47|22308.05
15:59:48|22310.3
15:59:49|22319.32
15:59:50|22319.35
15:59:51|22317.7
15:59:52|22317.34
15:59:53|22313.96
15:59:54|22319.94
15:59:55|22317.71
15:59:56|22324.3
15:59:57|22326.82
15:59:58|22332.41
15:59:59|22327.15
16:00:00|22327.15
16:00:01|22328.89
16:00:02|22333.32
16:00:03|22339.88
16:00:04|22325.68
16:00:05|22335.59
16:00:06|22325.67
16:00:08|22325.85
16:00:09|22327.34
16:00:10|22319.93
16:00:11|22316.61
16:00:12|22320.83
16:00:13|22324.19
16:00:14|22319.26
16:00:15|22314.09
16:00:16|22306.39
16:00:17|22302.51
16:00:18|22302.53
16:00:19|22308.14
16:00:20|22308.43
16:00:21|22304.69
16:00:22|22309.55
16:00:24|22300.24
16:00:25|22301.34
16:00:27|22301.35
16:00:28|22304.2
16:00:30|22296.77
16:00:30|22296.73
16:00:31|22281.1
16:00:32|22281.1
16:00:33|22278.72
16:00:34|22278.72
16:00:35|22278.72
16:00:37|22278.71
16:00:38|22264.19
16:00:39|22270.59
16:00:40|22260.53
16:00:41|22264.37
16:00:42|22270.9
16:00:43|22265.67
16:00:44|22265.66
16:00:45|22253.77
16:00:47|22250.
16:00:48|22250.01
16:00:49|22257.21
16:00:50|22253.89
16:00:51|22244.26
16:00:52|22240.98
16:00:53|22242.5
16:00:54|22241.07
16:00:55|22241.08
16:00:56|22243.26
16:00:57|22233.08
16:00:58|22236.26
16:00:59|22236.26
16:01:00|22236.26
16:01:01|22225.82
16:01:02|22240.1
16:01:03|22240.1
16:01:04|22256.45
16:01:05|22256.45
16:01:06|22264.6
16:01:07|22264.6
16:01:08|22251.35
16:01:09|22251.35
16:01:10|22234.03
16:01:11|22234.03
16:01:12|22234.03
16:01:13|22237.84
16:01:15|22234.37
16:01:16|22234.37
16:01:17|22234.37
16:01:18|22234.95
16:01:19|22241.72
16:01:20|22235.95
16:01:20|22231.24
16:01:22|22209.12
16:01:23|22215.49
16:01:25|22209.73
16:01:26|22219.21
16:01:27|22211.75
16:01:29|22209.66
16:01:30|22209.66
16:01:31|22198.75
16:01:32|22214.2
16:01:33|22203.48
16:01:34|22210.97
16:01:35|22213.66
16:01:37|22207.4
16:01:38|22208.02
16:01:39|22208.02
16:01:40|22201.56
16:01:41|22197.55
16:01:42|22203.73
16:01:43|22195.34
16:01:44|22190.98
16:01:45|22190.97
16:01:46|22183.19
16:01:47|22183.59
16:01:48|22197.15
16:01:49|22197.15
16:01:51|22187.95
16:01:52|22187.96
16:01:53|22187.96
16:01:54|22187.96
16:01:55|22178.31
16:01:56|22185.77
16:01:57|22199.24
16:01:58|22211.89
16:01:59|22206.85
16:02:00|22203.34
16:02:01|22217.2
16:02:02|22207.01
16:02:03|22207.2
16:02:04|22213.08
16:02:05|22203.82
16:02:06|22203.82
16:02:07|22209.98
16:02:08|22209.95
16:02:09|22228.43
16:02:10|22231.5
16:02:11|22237.05
16:02:12|22241.26
16:02:13|22238.81
16:02:14|22247.58
16:02:15|22258.75
16:02:16|22257.8
16:02:17|22272.77
16:02:18|22272.77
16:02:19|22272.77
16:02:20|22273.1
16:02:21|22275.39
16:02:22|22265.93
16:02:23|22289.34
16:02:24|22303.87
16:02:26|22298.85
16:02:28|22284.01
16:02:29|22281.19
16:02:30|22281.19
16:02:32|22309.81
16:02:33|22297.64
16:02:35|22304.67
16:02:36|22304.67
16:02:38|22301.09
16:02:39|22301.09
16:02:40|22307.97
16:02:42|22330.25
16:02:42|22333.42
16:02:43|22323.47
16:02:44|22323.46
16:02:45|22321.89
16:02:46|22324.67
16:02:47|22324.67
16:02:48|22349.31
16:02:50|22339.13
16:02:50|22349.03
16:02:51|22349.18
16:02:53|22348.66
16:02:54|22342.89
16:02:55|22342.89
16:02:56|22342.89
16:02:57|22412.56
16:02:58|22394.09
16:02:59|22367.82
16:03:00|22362.18
16:03:01|22363.13
16:03:02|22348.99
16:03:03|22342.88
16:03:05|22328.77
16:03:06|22335.63
16:03:07|22320.16
16:03:08|22320.16
16:03:09|22320.16
16:03:10|22320.16
16:03:11|22330.46
16:03:12|22323.42
16:03:13|22348.66
16:03:14|22327.2
16:03:15|22308.16
16:03:16|22308.17
16:03:17|22308.56
16:03:18|22308.57
16:03:19|22307.85
16:03:20|22300.31
16:03:21|22298.91
16:03:22|22296.78
16:03:23|22287.4
16:03:24|22287.41
16:03:25|22282.32
16:03:27|22282.32
16:03:28|22282.32
16:03:30|22281.21
16:03:31|22281.21
16:03:32|22286.65
16:03:34|22286.75
16:03:35|22282.25
16:03:36|22280.77
16:03:37|22280.77
16:03:38|22259.94
16:03:39|22262.99
16:03:40|22260.85
16:03:41|22263.08
16:03:42|22265.06
16:03:43|22269.97
16:03:44|22269.97
16:03:45|22262.51
16:03:47|22255.26
16:03:48|22252.39
16:03:50|22247.11
16:03:50|22247.11
16:03:51|22260.41
16:03:53|22260.41
16:03:54|22260.41
16:03:55|22260.41
16:03:56|22260.41
16:03:57|22268.
16:03:58|22268.04
16:03:59|22282.01
16:04:00|22276.34
16:04:01|22276.34
16:04:02|22270.08
16:04:03|22274.96
16:04:04|22273.72
16:04:05|22274.48
16:04:06|22276.24
16:04:07|22278.93
16:04:08|22309.45
16:04:09|22308.85
16:04:10|22302.01
16:04:11|22302.01
16:04:12|22296.41
16:04:13|22296.41
16:04:14|22299.57
16:04:15|22299.57
16:04:16|22308.74
16:04:17|22308.74
16:04:18|22308.74
16:04:19|22319.47
16:04:20|22324.46
16:04:21|22324.46
16:04:22|22323.47
16:04:23|22324.99
16:04:24|22323.85
16:04:25|22327.06
16:04:26|22334.7
16:04:28|22340.03
16:04:30|22339.23
16:04:31|22346.67
16:04:33|22343.84
16:04:34|22352.04
16:04:36|22350.92
16:04:37|22347.2
16:04:38|22347.2
16:04:39|22346.65
16:04:40|22346.65
16:04:41|22346.65
16:04:42|22338.51
16:04:43|22335.17
16:04:44|22342.35
16:04:45|22342.03
16:04:46|22353.12
16:04:47|22357.98
16:04:48|22361.62
16:04:49|22361.57
16:04:50|22359.16
16:04:51|22352.68
16:04:52|22355.2
16:04:53|22362.85
16:04:54|22365.17
16:04:55|22377.67
16:04:56|22378.88
16:04:58|22351.18
16:04:59|22358.55
16:05:00|22372.58
16:05:01|22372.58
16:05:02|22380.
16:05:03|22380.
16:05:04|22374.64
16:05:05|22380.81
16:05:06|22388.03
16:05:08|22398.5
16:05:08|22399.95
16:05:09|22378.24
16:05:11|22378.24
16:05:12|22372.48
16:05:13|22372.48
16:05:14|22371.08
16:05:15|22371.08
16:05:16|22359.46
16:05:17|22367.59
16:05:18|22360.27
16:05:19|22366.71
16:05:20|22366.71
16:05:20|22356.38
16:05:22|22357.28
16:05:23|22358.75
16:05:23|22378.65
16:05:25|22378.65
16:05:26|22378.65
16:05:27|22378.3
16:05:28|22364.46
16:05:29|22359.22
16:05:30|22359.22
16:05:32|22359.22
16:05:34|22358.71
16:05:35|22358.75
16:05:36|22358.79
16:05:36|22358.79
16:05:38|22374.97
16:05:39|22376.08
16:05:40|22376.08
16:05:41|22369.59
16:05:42|22369.59
16:05:43|22369.59
16:05:44|22369.59
16:05:45|22379.77
16:05:46|22371.32
16:05:47|22378.43
16:05:48|22391.21
16:05:49|22391.21
16:05:50|22387.34
16:05:51|22387.34
16:05:52|22382.19
16:05:53|22381.07
16:05:54|22382.19
16:05:55|22387.35
16:05:56|22391.46
16:05:57|22397.29
16:05:58|22404.53
16:05:59|22404.53
16:06:00|22404.53
16:06:01|22404.53
16:06:02|22393.38
16:06:03|22401.76
16:06:04|22393.62
16:06:05|22397.44
16:06:06|22383.68
16:06:07|22383.68
16:06:08|22395.85
16:06:09|22395.85
16:06:11|22416.05
16:06:12|22423.06
16:06:13|22432.26
16:06:14|22423.08
16:06:15|22421.89
16:06:16|22421.89
16:06:17|22436.28
16:06:18|22436.28
16:06:19|22434.09
16:06:20|22434.09
16:06:21|22434.07
16:06:22|22416.49
16:06:24|22404.39
16:06:24|22404.39
16:06:25|22394.05
16:06:26|22409.03
16:06:27|22394.12
16:06:29|22380.
16:06:31|22379.96
16:06:32|22376.03
16:06:33|22376.03
16:06:34|22386.23
16:06:35|22386.23
16:06:36|22361.18
16:06:38|22362.71
16:06:39|22362.71
16:06:40|22362.71
16:06:41|22367.04
16:06:41|22367.04
16:06:43|22363.75
16:06:44|22363.75
16:06:45|22362.38
16:06:46|22362.38
16:06:47|22362.38
16:06:48|22351.11
16:06:49|22345.14
16:06:50|22345.14
16:06:52|22345.14
16:06:52|22365.88
16:06:53|22365.88
16:06:54|22365.88
16:06:55|22377.99
16:06:56|22359.65
16:06:57|22361.67
16:06:58|22350.09
16:06:59|22350.09
16:07:01|22342.05
16:07:02|22353.73
16:07:03|22353.73
16:07:04|22354.34
16:07:05|22352.49
16:07:06|22352.49
16:07:07|22343.76
16:07:08|22343.76
16:07:09|22346.3
16:07:10|22340.11
16:07:11|22329.74
16:07:12|22329.72
16:07:13|22328.78
16:07:14|22342.93
16:07:15|22342.93
16:07:16|22342.93
16:07:17|22328.35
16:07:18|22322.34
16:07:20|22322.36
16:07:20|22328.98
16:07:22|22328.98
16:07:23|22327.87
16:07:24|22328.99
16:07:25|22336.46
16:07:26|22335.35
16:07:27|22339.75
16:07:28|22330.55
16:07:29|22330.55
16:07:31|22336.41
16:07:33|22324.33
16:07:33|22320.96
16:07:34|22319.84
16:07:36|22323.74
16:07:36|22337.17
16:07:37|22337.17
16:07:38|22330.65
16:07:40|22365.04
16:07:42|22366.64
16:07:43|22361.11
16:07:44|22361.11
16:07:45|22365.08
16:07:46|22365.08
16:07:46|22371.12
16:07:48|22380.79
16:07:48|22380.79
16:07:50|22393.12
16:07:51|22393.12
16:07:52|22410.46
16:07:52|22411.18
16:07:53|22411.19
16:07:54|22401.
16:07:56|22391.38
16:07:56|22391.38
16:07:59|22401.86
16:08:00|22401.86
16:08:00|22401.86
16:08:02|22418.02
16:08:03|22419.93
16:08:04|22416.55
16:08:04|22411.59
16:08:06|22411.59
16:08:07|22421.49
16:08:07|22418.12
16:08:09|22448.87
16:08:09|22439.29
16:08:11|22430.24
16:08:13|22427.12
16:08:13|22421.23
16:08:14|22421.23
16:08:15|22407.37
16:08:16|22407.37
16:08:17|22410.36
16:08:18|22410.35
16:08:19|22380.41
16:08:20|22395.58
16:08:22|22396.89
16:08:23|22405.63
16:08:23|22402.04
16:08:24|22425.86
16:08:25|22425.86
16:08:26|22419.6
16:08:27|22419.6
16:08:28|22414.92
16:08:29|22438.33
16:08:31|22426.42
16:08:33|22436.84
16:08:34|22427.11
16:08:36|22427.11
16:08:38|22427.11
16:08:38|22427.11
16:08:39|22438.86
16:08:40|22438.86
16:08:42|22430.12
16:08:43|22438.02
16:08:44|22434.86
16:08:45|22441.54
16:08:46|22436.35
16:08:47|22440.9
16:08:49|22438.05
16:08:50|22450.
16:08:51|22452.97
16:08:51|22463.37
16:08:53|22463.37
16:08:53|22463.37
16:08:55|22463.84
16:08:55|22485.07
16:08:57|22485.07
16:08:58|22477.55
16:08:59|22486.41
16:09:00|22487.63
16:09:02|22488.45
16:09:02|22525.27
16:09:04|22525.26
16:09:05|22525.3
16:09:06|22548.08
16:09:07|22514.69
16:09:08|22514.52
16:09:10|22570.57
16:09:10|22583.3
16:09:11|22577.2
16:09:12|22598.16
16:09:14|22620.
16:09:15|22624.15
16:09:15|22596.03
16:09:17|22587.69
16:09:17|22590.74
16:09:18|22592.41
16:09:20|22594.56
16:09:21|22596.32
16:09:21|22599.17
16:09:22|22591.38
16:09:23|22609.24
16:09:25|22596.17
16:09:26|22593.76
16:09:27|22574.64
16:09:27|22579.36
16:09:28|22561.59
16:09:30|22560.33
16:09:30|22574.35
16:09:32|22564.78
16:09:34|22560.73
16:09:36|22558.46
16:09:36|22556.62
16:09:38|22556.61
16:09:38|22574.45
16:09:40|22574.44
16:09:41|22574.44
16:09:42|22576.98
16:09:43|22577.01
16:09:44|22580.33
16:09:46|22579.38
16:09:46|22579.38
16:09:47|22562.77
16:09:48|22562.77
16:09:49|22558.46
16:09:52|22545.84
16:09:52|22540.08
16:09:53|22542.19
16:09:54|22538.11
16:09:55|22533.38
16:09:57|22533.38
16:09:58|22536.72
16:10:00|22536.72
16:10:01|22536.72
16:10:01|22536.7
16:10:03|22536.7
16:10:04|22529.7
16:10:05|22532.73
16:10:06|22530.55
16:10:07|22530.55
16:10:08|22517.31
16:10:09|22517.31
16:10:11|22529.42
16:10:12|22524.91
16:10:13|22564.61
16:10:14|22574.73
16:10:15|22637.74
16:10:16|22649.13
16:10:17|22647.2
16:10:18|22624.58
16:10:19|22615.81
16:10:20|22619.05
16:10:21|22638.01
16:10:22|22645.01
16:10:23|22672.44
16:10:24|22672.28
16:10:26|22663.65
16:10:26|22671.64
16:10:28|22671.64
16:10:29|22653.7
16:10:30|22644.47
16:10:30|22709.31
16:10:31|22714.27
16:10:33|22738.14
16:10:35|22771.76
16:10:37|22764.74
16:10:38|22773.85
16:10:39|22773.85
16:10:40|22783.21
16:10:41|22764.1
16:10:43|22760.16
16:10:43|22780.43
16:10:45|22780.43
16:10:46|22769.2
16:10:47|22778.16
16:10:48|22759.62
16:10:49|22774.06
16:10:50|22776.61
16:10:51|22790.31
16:10:52|22780.95
16:10:54|22778.22
16:10:55|22782.44
16:10:56|22780.45
16:10:57|22775.6
16:10:59|22789.62
16:10:59|22794.4
16:11:02|22794.51
16:11:02|22770.21
16:11:04|22770.21
16:11:04|22764.57
16:11:05|22778.49
16:11:07|22770.01
16:11:08|22770.01
16:11:08|22784.27
16:11:09|22820.92
16:11:11|22827.58
16:11:11|22823.21
16:11:12|22863.34
16:11:14|22854.55
16:11:14|22911.78
16:11:16|22901.85
16:11:16|22904.4
16:11:18|22909.77
16:11:18|22897.66
16:11:19|22927.46
16:11:20|22919.21
16:11:21|22926.46
16:11:22|22946.73
16:11:23|23001.98
16:11:24|22975.06
16:11:25|22963.73
16:11:26|23008.23
16:11:27|23019.9
16:11:29|23053.11
16:11:29|23086.65
16:11:30|23089.63
16:11:31|23127.68
16:11:32|23070.17
16:11:34|23058.98
16:11:36|23058.99
16:11:36|23073.77
16:11:38|23030.89
16:11:39|23025.6
16:11:40|23025.6
16:11:41|23053.
16:11:42|23029.67
16:11:43|23037.35
16:11:44|23011.17
16:11:45|22994.16
16:11:46|22994.16
16:11:47|22994.67
16:11:48|23015.52
16:11:49|23036.79
16:11:51|23017.83
16:11:52|23017.83
16:11:53|22973.41
16:11:54|22989.47
16:11:55|22982.56
16:11:56|22971.16
16:11:57|22989.34
16:11:58|22976.45
16:11:59|22982.78
16:12:00|22989.3
16:12:01|23000.
16:12:02|23000.
16:12:03|22983.17
16:12:04|22980.69
16:12:05|22959.69
16:12:06|22952.33
16:12:07|22970.64
16:12:09|22967.44
16:12:10|22921.12
16:12:11|22947.96
16:12:12|22983.23
16:12:13|22984.35
16:12:14|22978.64
16:12:15|22966.24
16:12:16|22967.5
16:12:17|22980.71
16:12:18|22981.84
16:12:19|22998.32
16:12:20|22998.35
16:12:21|22983.04
16:12:22|22982.46
16:12:23|22981.17
16:12:24|22982.99
16:12:24|22988.86
16:12:25|23008.03
16:12:26|22983.97
16:12:28|22984.57
16:12:29|22978.57
16:12:30|22971.57
16:12:31|22970.39
16:12:31|22969.41
16:12:32|22965.75
16:12:33|22981.41
16:12:35|22967.44
16:12:37|22955.57
16:12:39|22962.29
16:12:39|22953.6
16:12:40|22953.6
16:12:41|22911.66
16:12:42|22906.01
16:12:43|22911.04
16:12:44|22852.14
16:12:45|22887.62
16:12:46|22860.17
16:12:47|22891.79
16:12:48|22892.27
16:12:49|22874.97
16:12:50|22905.71
16:12:51|22884.98
16:12:52|22899.1
16:12:53|22920.8
16:12:54|22918.11
16:12:55|22934.07
16:12:56|22950.4
16:12:57|22937.11
16:12:58|22941.19
16:12:59|22941.19
16:13:00|22941.22
16:13:01|22949.95
16:13:02|22979.75
16:13:04|22980.68
16:13:06|22979.23
16:13:07|22959.15
16:13:07|22976.91
16:13:09|22980.69
16:13:10|22997.62
16:13:11|22983.98
16:13:12|22983.98
16:13:13|22978.88
16:13:14|22964.21
16:13:15|22950.
16:13:16|22962.75
16:13:17|22962.75
16:13:18|22960.77
16:13:19|22950.
16:13:20|22934.48
16:13:21|22935.86
16:13:22|22930.78
16:13:23|22919.38
16:13:24|22913.16
16:13:25|22917.11
16:13:26|22900.2
16:13:27|22911.27
16:13:28|22901.14
16:13:29|22912.25
16:13:30|22929.8
16:13:31|22929.8
16:13:32|22919.98
16:13:33|22911.52
16:13:34|22912.66
16:13:35|22922.28
16:13:37|22926.07
16:13:38|22918.03
16:13:40|22913.36
16:13:40|22913.36
16:13:42|22915.25
16:13:43|22920.
16:13:43|22905.21
16:13:46|22895.52
16:13:46|22881.04
16:13:47|22881.04
16:13:48|22881.
16:13:50|22874.97
16:13:51|22872.6
16:13:52|22879.49
16:13:54|22879.41
16:13:55|22877.23
16:13:57|22870.28
16:13:57|22887.43
16:13:58|22869.72
16:13:59|22869.72
16:14:01|22869.68
16:14:01|22869.68
16:14:03|22873.76
16:14:04|22873.75
16:14:05|22873.75
16:14:06|22867.71
16:14:07|22862.84
16:14:08|22853.07
16:14:09|22851.
16:14:10|22851.
16:14:11|22855.51
16:14:12|22856.58
16:14:13|22875.29
16:14:14|22857.84
16:14:15|22853.64
16:14:16|22859.34
16:14:17|22859.34
16:14:18|22857.
16:14:19|22859.53
16:14:20|22893.9
16:14:21|22893.46
16:14:22|22892.49
16:14:23|22900.96
16:14:24|22900.96
16:14:26|22914.92
16:14:26|22897.75
16:14:27|22897.75
16:14:29|22896.97
16:14:29|22877.51
16:14:30|22876.42
16:14:31|22876.39
16:14:33|22873.55
16:14:33|22867.26
16:14:34|22872.01
16:14:35|22867.27
16:14:37|22886.71
16:14:38|22871.31
16:14:39|22872.65
16:14:41|22852.17
16:14:42|22852.17
16:14:43|22850.72
16:14:44|22850.71
16:14:46|22850.71
16:14:46|22840.81
16:14:49|22840.81
16:14:50|22811.87
16:14:51|22818.8
16:14:52|22818.8
16:14:53|22830.43
16:14:55|22840.25
16:14:56|22837.88
16:14:57|22843.99
16:14:59|22850.54
16:15:00|22850.54
16:15:02|22815.62
16:15:03|22816.71
16:15:04|22816.71
16:15:05|22828.92
16:15:05|22822.85
16:15:07|22822.85
16:15:08|22790.35
16:15:09|22790.35
16:15:10|22789.09
16:15:11|22780.96
16:15:12|22801.03
16:15:14|22800.98
16:15:15|22800.98
16:15:15|22792.4
16:15:16|22785.11
16:15:18|22785.11
16:15:19|22809.2
16:15:19|22805.66
16:15:20|22805.66
16:15:22|22795.89
16:15:23|22795.89
16:15:24|22800.83
16:15:25|22786.73
16:15:26|22786.66
16:15:27|22780.95
16:15:28|22761.88
16:15:29|22774.71
16:15:30|22766.77
16:15:31|22780.92
16:15:32|22777.68
16:15:34|22754.42
16:15:35|22763.74
16:15:35|22763.74
16:15:36|22779.38
16:15:38|22750.
16:15:40|22794.38
16:15:42|22794.38
16:15:43|22771.9
16:15:44|22776.26
16:15:45|22776.26
16:15:47|22791.92
16:15:48|22774.56
16:15:49|22783.12
16:15:50|22783.12
16:15:51|22784.35
16:15:52|22784.35
16:15:54|22789.35
16:15:54|22782.92
16:15:55|22782.92
16:15:56|22782.93
16:15:58|22782.93
16:15:58|22783.4
16:15:59|22783.4
16:16:01|22761.47
16:16:02|22773.29
16:16:04|22761.28
16:16:05|22761.28
16:16:06|22766.03
16:16:07|22766.03
16:16:08|22754.5
16:16:09|22754.5
16:16:10|22750.01
16:16:11|22746.4
16:16:12|22746.4
16:16:13|22746.41
16:16:15|22747.7
16:16:16|22737.84
16:16:16|22739.42
16:16:18|22732.19
16:16:18|22725.26
16:16:19|22732.19
16:16:21|22720.52
16:16:22|22720.52
16:16:23|22720.52
16:16:24|22725.34
16:16:25|22752.8
16:16:26|22752.8
16:16:27|22752.8
16:16:28|22723.98
16:16:29|22714.28
16:16:30|22709.61
16:16:31|22708.49
16:16:32|22732.17
16:16:32|22714.29
16:16:33|22714.29
16:16:35|22714.24
16:16:36|22714.24
16:16:37|22710.91
16:16:38|22711.
16:16:40|22702.7
16:16:40|22706.76
16:16:42|22709.91
16:16:44|22694.98
16:16:46|22694.98
16:16:46|22695.
16:16:48|22690.
16:16:49|22682.47
16:16:51|22683.51
16:16:52|22676.65
16:16:53|22689.72
16:16:54|22689.72
16:16:55|22689.72
16:16:55|22689.72
16:16:57|22689.72
16:16:57|22670.43
16:16:59|22670.43
16:17:00|22682.87
16:17:00|22667.93
16:17:02|22667.9
16:17:03|22677.78
16:17:04|22670.63
16:17:05|22670.63
16:17:07|22663.26
16:17:08|22662.16
16:17:09|22662.16
16:17:10|22662.16
16:17:11|22671.17
16:17:12|22679.27
16:17:12|22680.4
16:17:13|22689.72
16:17:14|22706.79
16:17:16|22705.55
16:17:17|22697.6
16:17:17|22697.6
16:17:19|22697.6
16:17:19|22693.29
16:17:20|22681.93
16:17:22|22681.93
16:17:23|22691.21
16:17:23|22691.21
16:17:25|22681.92
16:17:26|22681.92
16:17:27|22702.8
16:17:28|22696.36
16:17:28|22715.09
16:17:30|22715.09
16:17:31|22715.21
16:17:32|22724.02
16:17:33|22724.02
16:17:34|22732.19
16:17:35|22718.91
16:17:36|22731.49
16:17:36|22731.49
16:17:38|22727.38
16:17:38|22711.39
16:17:41|22711.39
16:17:42|22718.94
16:17:43|22710.84
16:17:44|22710.84
16:17:45|22710.84
16:17:46|22709.43
16:17:47|22701.93
16:17:48|22737.75
16:17:49|22720.6
16:17:50|22720.6
16:17:51|22720.6
16:17:52|22720.6
16:17:53|22732.64
16:17:54|22732.64
16:17:55|22732.64
16:17:56|22732.64
16:17:57|22717.95
16:17:58|22713.46
16:17:59|22713.47
16:18:00|22702.8
16:18:01|22702.76
16:18:02|22702.76
16:18:03|22702.76
16:18:05|22702.76
16:18:05|22702.76
16:18:06|22700.
16:18:08|22700.01
16:18:09|22700.
16:18:10|22696.99
16:18:11|22696.99
16:18:12|22710.76
16:18:13|22709.33
16:18:14|22709.33
16:18:15|22696.68
16:18:16|22696.68
16:18:17|22696.68
16:18:18|22684.98
16:18:19|22684.98
16:18:20|22684.98
16:18:21|22684.98
16:18:22|22684.98
16:18:23|22684.98
16:18:24|22684.98
16:18:26|22717.95
16:18:26|22717.95
16:18:28|22717.95
16:18:29|22725.08
16:18:30|22725.08
16:18:30|22724.97
16:18:32|22711.38
16:18:33|22721.32
16:18:34|22722.75
16:18:35|22721.65
16:18:36|22721.65
16:18:37|22734.99
16:18:38|22734.99
16:18:39|22733.73
16:18:40|22736.12
16:18:42|22736.12
16:18:42|22747.42
16:18:43|22756.12
16:18:45|22756.12
16:18:45|22756.12
16:18:47|22762.44
16:18:48|22766.16
16:18:49|22766.16
16:18:51|22817.36
16:18:52|22831.93
16:18:52|22826.67
16:18:53|22814.95
16:18:56|22814.94
16:18:57|22816.15
16:18:58|22816.15
16:18:59|22816.13
16:19:00|22816.13
16:19:01|22816.13
16:19:02|22840.81
16:19:03|22841.09
16:19:05|22851.65
16:19:07|22886.8
16:19:08|22892.89
16:19:10|22878.3
16:19:11|22866.51
16:19:12|22884.96
16:19:13|22884.96
16:19:14|22874.65
16:19:15|22870.03
16:19:16|22870.03
16:19:17|22870.03
16:19:18|22875.7
16:19:19|22880.
16:19:20|22847.32
16:19:21|22861.34
16:19:23|22837.67
16:19:24|22837.67
16:19:25|22831.49
16:19:26|22830.07
16:19:27|22831.82
16:19:28|22845.18
16:19:29|22845.18
16:19:30|22828.23
16:19:31|22848.63
16:19:32|22830.56
16:19:33|22834.84
16:19:34|22834.84
16:19:35|22846.8
16:19:36|22838.99
16:19:37|22837.77
16:19:38|22836.64
16:19:39|22829.09
16:19:40|22828.09
16:19:41|22825.97
16:19:43|22825.97
16:19:44|22830.49
16:19:45|22830.49
16:19:46|22830.49
16:19:47|22821.65
16:19:48|22821.65
16:19:49|22844.3
16:19:50|22852.2
16:19:51|22847.18
16:19:52|22848.28
16:19:54|22848.28
16:19:55|22843.19
16:19:56|22845.46
16:19:56|22845.75
16:19:57|22841.54
16:19:59|22849.65
16:20:00|22847.63
16:20:02|22854.02
16:20:02|22848.6
16:20:03|22842.37
16:20:04|22858.63
16:20:06|22862.15
16:20:07|22871.44
16:20:08|22871.44
16:20:09|22885.37
16:20:11|22882.28
16:20:12|22871.96
16:20:13|22868.82
16:20:13|22875.69
16:20:15|22875.69
16:20:16|22887.32
16:20:17|22883.42
16:20:18|22883.42
16:20:19|22883.34
16:20:20|22900.
16:20:21|22900.
16:20:22|22900.
16:20:23|22900.
16:20:24|22900.
16:20:25|22899.95
16:20:26|22900.
16:20:27|22892.21
16:20:28|22886.02
16:20:29|22879.82
16:20:30|22897.69
16:20:31|22900.
16:20:32|22900.
16:20:33|22918.98
16:20:34|22921.37
16:20:35|22921.37
16:20:36|22921.37
16:20:38|22911.94
16:20:39|22911.94
16:20:40|22914.65
16:20:41|22918.11
16:20:41|22918.11
16:20:44|22905.96
16:20:45|22907.66
16:20:47|22901.4
16:20:48|22884.32
16:20:50|22876.02
16:20:51|22876.02
16:20:52|22887.84
16:20:53|22899.84
16:20:55|22892.45
16:20:56|22905.02
16:20:57|22905.02
16:20:59|22894.13
16:20:59|22889.53
16:21:00|22889.53
16:21:01|22889.53
16:21:02|22890.02
16:21:04|22882.88
16:21:05|22869.74
16:21:07|22850.
16:21:08|22850.
16:21:09|22860.57
16:21:10|22860.57
16:21:11|22878.27
16:21:11|22856.73
16:21:13|22856.73
16:21:14|22856.73
16:21:15|22886.27
16:21:16|22880.
16:21:17|22880.01
16:21:18|22880.
16:21:19|22874.56
16:21:19|22874.56
16:21:21|22874.56
16:21:21|22874.56
16:21:23|22866.87
16:21:24|22857.51
16:21:24|22857.51
16:21:26|22851.64
16:21:27|22845.77
16:21:28|22845.77
16:21:29|22845.77
16:21:29|22840.3
16:21:31|22840.03
16:21:32|22840.01
16:21:33|22847.5
16:21:34|22852.16
16:21:35|22852.16
16:21:35|22852.15
16:21:36|22852.16
16:21:37|22852.16
16:21:38|22853.32
16:21:41|22858.97
16:21:41|22858.97
16:21:42|22862.67
16:21:43|22862.67
16:21:45|22863.82
16:21:47|22855.8
16:21:47|22858.81
16:21:49|22852.15
16:21:50|22840.
16:21:51|22840.
16:21:52|22824.14
16:21:54|22829.75
16:21:54|22826.22
16:21:56|22826.22
16:21:57|22829.91
16:21:58|22829.91
16:21:59|22835.64
16:22:00|22849.21
16:22:02|22848.87
16:22:03|22848.87
16:22:04|22848.87
16:22:05|22854.27
16:22:06|22854.27
16:22:07|22865.03
16:22:09|22883.36
16:22:10|22883.36
16:22:11|22883.36
16:22:12|22883.36
16:22:13|22844.29
16:22:15|22857.47
16:22:15|22862.3
16:22:17|22851.15
16:22:18|22857.99
16:22:18|22856.59
16:22:19|22856.59
16:22:21|22856.59
16:22:22|22847.23
16:22:23|22847.23
16:22:24|22841.83
16:22:25|22841.83
16:22:26|22837.35
16:22:27|22831.5
16:22:27|22831.19
16:22:29|22831.19
16:22:29|22831.19
16:22:30|22825.04
16:22:32|22825.04
16:22:32|22825.04
16:22:33|22825.04
16:22:35|22823.66
16:22:36|22842.78
16:22:37|22842.78
16:22:39|22855.86
16:22:40|22848.85
16:22:40|22851.16
16:22:43|22837.46
16:22:43|22831.47
16:22:44|22829.41
16:22:45|22829.41
16:22:46|22829.41
16:22:47|22830.91
16:22:49|22831.96
16:22:50|22833.77
16:22:52|22839.66
16:22:52|22839.66
16:22:53|22830.3
16:22:55|22822.64
16:22:55|22831.14
16:22:56|22831.1
16:22:58|22831.1
16:22:59|22818.67
16:23:00|22816.48
16:23:01|22815.85
16:23:02|22806.1
16:23:03|22807.26
16:23:04|22807.26
16:23:05|22807.26
16:23:06|22807.01
16:23:08|22792.02
16:23:09|22766.16
16:23:10|22765.45
16:23:10|22773.11
16:23:12|22773.11
16:23:13|22773.11
16:23:14|22759.43
16:23:15|22751.91
16:23:16|22751.2
16:23:17|22747.93
16:23:18|22745.3
16:23:19|22747.94
16:23:20|22747.06
16:23:21|22753.45
16:23:22|22753.45
16:23:23|22763.22
16:23:24|22760.98
16:23:25|22754.21
16:23:26|22745.27
16:23:27|22745.67
16:23:28|22745.67
16:23:29|22733.02
16:23:30|22733.02
16:23:31|22749.52
16:23:32|22749.52
16:23:33|22752.53
16:23:34|22752.53
16:23:35|22752.53
16:23:36|22749.22
16:23:37|22727.92
16:23:38|22727.97
16:23:40|22728.55
16:23:41|22728.55
16:23:42|22728.55
16:23:43|22728.88
16:23:44|22728.88
16:23:45|22729.82
16:23:47|22729.82
16:23:48|22724.52
16:23:49|22744.36
16:23:51|22747.29
16:23:52|22747.29
16:23:53|22757.84
16:23:54|22751.16
16:23:55|22757.84
16:23:56|22750.95
16:23:58|22750.95
16:23:59|22741.77
16:24:00|22749.27
16:24:01|22749.27
16:24:02|22740.55
16:24:03|22745.21
16:24:04|22749.28
16:24:05|22749.28
16:24:07|22743.52
16:24:07|22743.52
16:24:10|22742.39
16:24:11|22742.39
16:24:11|22742.39
16:24:12|22742.9
16:24:13|22742.9
16:24:14|22739.39
16:24:16|22742.9
16:24:16|22742.66
16:24:17|22734.03
16:24:19|22734.03
16:24:19|22752.72
16:24:20|22752.72
16:24:22|22760.88
16:24:22|22763.48
16:24:23|22761.91
16:24:24|22761.91
16:24:25|22768.97
16:24:26|22773.77
16:24:27|22773.77
16:24:28|22773.77
16:24:29|22773.77
16:24:30|22766.12
16:24:31|22766.12
16:24:32|22767.41
16:24:33|22763.42
16:24:34|22753.47
16:24:35|22752.42
16:24:37|22750.43
16:24:37|22747.29
16:24:38|22747.29
16:24:39|22749.
16:24:41|22741.22
16:24:42|22749.14
16:24:43|22756.67
16:24:44|22761.55
16:24:45|22755.53
16:24:46|22755.53
16:24:47|22757.69
16:24:48|22758.34
16:24:49|22758.33
16:24:51|22758.33
16:24:52|22758.33
16:24:52|22758.16
16:24:54|22757.13
16:24:55|22757.13
16:24:56|22751.26
16:24:57|22748.72
16:24:59|22749.75
16:25:00|22757.41
16:25:00|22741.74
16:25:02|22759.19
16:25:03|22760.32
16:25:04|22758.13
16:25:05|22758.13
16:25:06|22758.13
16:25:07|22757.92
16:25:09|22742.35
16:25:10|22745.74
16:25:12|22766.64
16:25:13|22774.69
16:25:13|22774.69
16:25:15|22792.24
16:25:16|22795.59
16:25:17|22801.52
16:25:18|22801.56
16:25:19|22801.56
16:25:19|22801.56
16:25:21|22819.02
16:25:22|22830.29
16:25:23|22830.29
16:25:23|22835.47
16:25:25|22823.65
16:25:26|22832.18
16:25:27|22842.96
16:25:28|22842.96
16:25:29|22834.8
16:25:31|22824.38
16:25:32|22824.34
16:25:33|22824.34
16:25:34|22824.34
16:25:35|22824.35
16:25:36|22828.54
16:25:37|22828.54
16:25:38|22835.24
16:25:39|22826.05
16:25:39|22827.21
16:25:41|22827.21
16:25:42|22831.37
16:25:43|22825.02
16:25:44|22825.02
16:25:44|22825.02
16:25:46|22824.16
16:25:46|22827.4
16:25:48|22827.4
16:25:50|22842.42
16:25:50|22823.85
16:25:51|22823.85
16:25:52|22842.42
16:25:54|22842.42
16:25:55|22844.45
16:25:56|22842.59
16:25:58|22826.15
16:25:58|22828.05
16:26:00|22828.05
16:26:01|22834.79
16:26:01|22834.83
16:26:04|22849.17
16:26:05|22857.6
16:26:07|22848.48
16:26:08|22849.62
16:26:09|22846.82
16:26:10|22835.01
16:26:11|22835.16
16:26:12|22839.13
16:26:13|22846.69
16:26:14|22838.85
16:26:15|22838.85
16:26:16|22840.
16:26:17|22842.04
16:26:18|22831.44
16:26:20|22840.
16:26:20|22840.01
16:26:22|22840.01
16:26:23|22840.
16:26:23|22840.01
16:26:24|22846.38
16:26:25|22841.65
16:26:27|22827.57
16:26:27|22828.57
16:26:28|22832.67
16:26:29|22832.67
16:26:31|22833.19
16:26:32|22826.16
16:26:32|22819.9
16:26:34|22819.9
16:26:35|22809.85
16:26:36|22802.33
16:26:37|22802.33
16:26:38|22802.33
16:26:38|22807.71
16:26:39|22807.71
16:26:41|22800.76
16:26:41|22799.44
16:26:43|22799.44
16:26:44|22800.49
16:26:45|22793.34
16:26:46|22834.86
16:26:46|22852.07
16:26:48|22838.41
16:26:49|22831.44
16:26:51|22831.44
16:26:52|22828.85
16:26:54|22838.78
16:26:54|22836.1
16:26:55|22845.59
16:26:57|22843.72
16:26:57|22843.72
16:26:58|22841.66
16:26:59|22845.28
16:27:00|22845.28
16:27:02|22832.81
16:27:03|22838.38
16:27:04|22836.07
16:27:06|22832.45
16:27:07|22832.45
16:27:08|22833.21
16:27:10|22840.67
16:27:11|22851.96
16:27:12|22838.79
16:27:13|22838.79
16:27:14|22838.79
16:27:15|22840.06
16:27:15|22882.12
16:27:17|22907.84
16:27:17|22927.14
16:27:19|22927.14
16:27:20|22911.33
16:27:22|22918.26
16:27:22|22918.26
16:27:24|22894.54
16:27:24|22900.87
16:27:26|22908.24
16:27:27|22908.24
16:27:27|22913.9
16:27:29|22922.67
16:27:29|22946.44
16:27:31|22972.76
16:27:31|22958.39
16:27:32|22969.6
16:27:33|22952.05
16:27:34|22966.48
16:27:36|22973.9
16:27:36|22993.13
16:27:38|22973.76
16:27:39|22973.76
16:27:39|22973.76
16:27:41|22973.76
16:27:42|22968.72
16:27:42|22973.9
16:27:43|22952.98
16:27:45|22972.77
16:27:45|22944.44
16:27:47|22952.05
16:27:48|22942.94
16:27:48|22949.45
16:27:49|22949.45
16:27:51|22947.33
16:27:53|22950.
16:27:54|22961.15
16:27:56|22963.08
16:27:57|22958.07
16:27:58|22960.06
16:27:59|22952.99
16:28:00|22949.83
16:28:01|22953.01
16:28:03|22957.04
16:28:03|22957.04
16:28:05|22953.79
16:28:06|22967.77
16:28:07|22967.77
16:28:09|22966.8
16:28:09|22963.2
16:28:11|22957.54
16:28:12|22949.47
16:28:13|22942.68
16:28:14|22946.66
16:28:15|22934.04
16:28:16|22933.08
16:28:17|22920.11
16:28:18|22921.25
16:28:19|22918.22
16:28:20|22918.23
16:28:21|22913.84
16:28:22|22917.59
16:28:23|22913.86
16:28:25|22918.73
16:28:26|22921.13
16:28:27|22933.52
16:28:28|22908.94
16:28:29|22923.24
16:28:30|22923.24
16:28:31|22912.34
16:28:32|22901.69
16:28:33|22901.14
16:28:33|22901.14
16:28:35|22901.14
16:28:36|22901.15
16:28:36|22909.39
16:28:37|22894.1
16:28:38|22894.1
16:28:39|22893.8
16:28:41|22893.8
16:28:42|22893.8
16:28:43|22896.21
16:28:43|22881.77
16:28:45|22886.98
16:28:47|22877.35
16:28:47|22877.35
16:28:48|22878.49
16:28:50|22877.35
16:28:50|22878.5
16:28:53|22870.8
16:28:53|22877.34
16:28:55|22877.33
16:28:57|22871.21
16:28:59|22871.93
16:29:00|22871.93
16:29:01|22871.97
16:29:02|22871.97
16:29:03|22867.64
16:29:04|22879.27
16:29:04|22886.32
16:29:07|22901.18
16:29:07|22899.27
16:29:08|22899.27
16:29:09|22882.24
16:29:10|22886.3
16:29:12|22886.3
16:29:13|22883.21
16:29:14|22878.46
16:29:15|22872.7
16:29:16|22872.7
16:29:17|22872.7
16:29:18|22872.7
16:29:19|22879.57
16:29:20|22866.09
16:29:21|22871.68
16:29:22|22865.43
16:29:23|22850.32
16:29:24|22850.32
16:29:25|22850.32
16:29:26|22867.19
16:29:27|22864.35
16:29:28|22875.11
16:29:29|22885.1
16:29:30|22882.82
16:29:31|22881.79
16:29:32|22886.69
16:29:33|22886.69
16:29:34|22892.99
16:29:35|22892.99
16:29:36|22894.28
16:29:37|22894.28
16:29:38|22902.88
16:29:39|22902.88
16:29:40|22902.88
16:29:41|22900.32
16:29:42|22900.32
16:29:43|22895.63
16:29:44|22895.59
16:29:45|22895.59
16:29:46|22895.59
16:29:47|22895.59
16:29:49|22895.59
16:29:50|22895.59
16:29:51|22884.95
16:29:51|22881.93
16:29:53|22881.93
16:29:54|22889.15
16:29:55|22880.44
16:29:57|22879.6
16:29:58|22878.46
16:29:59|22878.47
16:30:00|22878.47
16:30:01|22878.47
16:30:02|22878.47
16:30:03|22878.47
16:30:04|22878.46
16:30:05|22878.46
16:30:06|22878.46
16:30:08|22851.61
16:30:08|22878.47
16:30:09|22878.47
16:30:10|22871.26
16:30:12|22868.78
16:30:14|22868.78
16:30:15|22868.78
16:30:16|22853.65
16:30:17|22853.65
16:30:18|22871.11
16:30:19|22871.11
16:30:20|22876.93
16:30:21|22877.97
16:30:22|22881.16
16:30:23|22883.14
16:30:24|22892.17
16:30:25|22892.17
16:30:26|22892.17
16:30:27|22892.17
16:30:28|22892.17
16:30:29|22886.03
16:30:30|22885.71
16:30:31|22885.71
16:30:32|22894.1
16:30:32|22894.1
16:30:34|22885.36
16:30:35|22881.96
16:30:36|22868.34
16:30:36|22870.09
16:30:38|22892.19
16:30:39|22882.36
16:30:40|22892.86
16:30:40|22909.57
16:30:41|22909.57
16:30:43|22921.02
16:30:43|22931.93
16:30:45|22930.79
16:30:46|22931.56
16:30:48|22947.33
16:30:49|22920.32
16:30:49|22920.32
16:30:51|22947.33
16:30:52|22947.33
16:30:54|22945.03
16:30:55|22953.6
16:30:56|22951.67
16:30:58|22941.97
16:30:59|22947.47
16:30:59|22944.87
16:31:01|22926.67
16:31:03|22931.96
16:31:04|22951.78
16:31:05|22951.78
16:31:06|22951.78
16:31:07|22946.85
16:31:09|22956.11
16:31:09|22956.11
16:31:11|22960.8
16:31:13|22971.79
16:31:13|22990.88
16:31:14|22990.9
16:31:16|22996.36
16:31:17|22996.36
16:31:18|22980.84
16:31:19|22975.32
16:31:20|22980.85
16:31:21|22980.85
16:31:22|22975.32
16:31:23|22975.32
16:31:24|22975.32
16:31:25|22984.62
16:31:26|22984.62
16:31:27|22984.62
16:31:28|22977.91
16:31:29|22973.84
16:31:31|23006.09
16:31:32|23006.09
16:31:33|23006.09
16:31:34|23015.51
16:31:35|23015.51
16:31:36|23042.27
16:31:37|23035.52
16:31:38|23051.2
16:31:39|23041.29
16:31:40|23030.46
16:31:41|23030.45
16:31:42|23030.45
16:31:43|23030.46
16:31:44|23039.12
16:31:45|23045.43
16:31:46|23045.43
16:31:47|23055.73
16:31:48|23055.73
16:31:49|23056.65
16:31:50|23058.77
16:31:51|23076.86
16:31:52|23106.65
16:31:53|23086.35
16:31:54|23100.1
16:31:56|23097.82
16:31:58|23129.38
16:31:59|23149.12
16:32:00|23115.5
16:32:01|23105.1
16:32:02|23105.1
16:32:02|23150.68
16:32:04|23150.68
16:32:06|23126.71
16:32:06|23145.1
16:32:07|23149.9
16:32:08|23149.9
16:32:10|23123.54
16:32:11|23112.18
16:32:12|23104.33
16:32:13|23100.1
16:32:15|23100.08
16:32:15|23090.08
16:32:16|23090.08
16:32:18|23079.46
16:32:19|23085.41
16:32:20|23061.32
16:32:22|23053.58
16:32:23|23068.29
16:32:24|23041.32
16:32:25|23049.39
16:32:26|23056.47
16:32:27|23086.12
16:32:28|23068.35
16:32:30|23071.9
16:32:31|23071.9
16:32:32|23052.43
16:32:32|23058.28
16:32:33|23058.28
16:32:35|23074.81
16:32:35|23074.81
16:32:37|23074.81
16:32:37|23071.54
16:32:38|23071.54
16:32:40|23058.2
16:32:41|23059.35
16:32:41|23059.35
16:32:43|23058.96
16:32:43|23049.39
16:32:44|23046.03
16:32:45|23051.65
16:32:46|23051.65
16:32:47|23051.65
16:32:48|23070.39
16:32:50|23048.05
16:32:50|23048.05
16:32:51|23028.26
16:32:53|23029.49
16:32:54|23029.49
16:32:54|23029.49
16:32:57|23018.35
16:32:57|23018.35
16:32:58|23012.91
16:32:59|23006.
16:33:00|23006.
16:33:02|23013.03
16:33:04|23003.17
16:33:05|23010.78
16:33:06|23010.77
16:33:07|23010.77
16:33:08|23018.24
16:33:09|23009.23
16:33:11|23012.32
16:33:11|23020.08
16:33:13|23024.43
16:33:14|23030.63
16:33:15|23030.63
16:33:16|23038.98
16:33:17|23050.
16:33:18|23063.59
16:33:18|23063.57
16:33:19|23071.8
16:33:21|23054.34
16:33:22|23054.34
16:33:23|23054.34
16:33:24|23054.34
16:33:25|23038.28
16:33:26|23044.67
16:33:27|23031.67
16:33:28|23027.17
16:33:28|23020.
16:33:29|23035.08
16:33:31|23035.08
16:33:32|23035.08
16:33:32|23035.08
16:33:34|23019.85
16:33:34|23019.85
16:33:36|23019.85
16:33:37|23019.4
16:33:37|23019.4
16:33:39|23019.4
16:33:39|23032.06
16:33:41|23032.06
16:33:43|23018.25
16:33:43|23018.25
16:33:44|23018.12
16:33:47|23033.21
16:33:47|23040.44
16:33:48|23061.6
16:33:50|23063.74
16:33:51|23071.28
16:33:52|23071.28
16:33:52|23077.8
16:33:53|23077.8
16:33:54|23095.27
16:33:55|23095.27
16:33:57|23095.27
16:33:58|23095.27
16:34:00|23098.85
16:34:00|23098.85
16:34:01|23098.85
16:34:03|23098.85
16:34:04|23100.
16:34:05|23099.99
16:34:06|23124.02
16:34:08|23105.89
16:34:09|23105.89
16:34:10|23105.89
16:34:11|23107.61
16:34:13|23101.35
16:34:13|23101.35
16:34:15|23102.58
16:34:17|23085.68
16:34:18|23085.68
16:34:19|23085.68
16:34:20|23071.
16:34:20|23071.
16:34:22|23071.
16:34:23|23049.94
16:34:23|23049.94
16:34:25|23049.94
16:34:26|23060.62
16:34:26|23060.62
16:34:28|23051.09
16:34:29|23041.59
16:34:30|23041.59
16:34:31|23044.87
16:34:32|23041.59
16:34:33|23044.87
16:34:34|23046.73
16:34:34|23055.47
16:34:36|23055.47
16:34:37|23066.05
16:34:38|23064.57
16:34:39|23064.57
16:34:39|23064.57
16:34:41|23064.57
16:34:42|23064.57
16:34:43|23072.91
16:34:43|23072.91
16:34:44|23072.91
16:34:46|23078.88
16:34:47|23078.88
16:34:48|23078.88
16:34:48|23078.88
16:34:49|23096.83
16:34:51|23096.83
16:34:52|23097.96
16:34:52|23087.36
16:34:54|23087.36
16:34:55|23073.35
16:34:56|23073.35
16:34:57|23073.35
16:34:58|23073.35
16:34:59|23073.35
16:35:00|23073.35
16:35:02|23070.04
16:35:03|23070.04
16:35:04|23078.97
16:35:05|23083.07
16:35:07|23079.63
16:35:07|23092.82
16:35:08|23092.82
16:35:10|23094.3
16:35:10|23100.
16:35:12|23092.07
16:35:13|23097.69
16:35:14|23091.16
16:35:15|23098.84
16:35:16|23092.31
16:35:17|23098.71
16:35:18|23088.94
16:35:20|23095.83
16:35:20|23095.83
16:35:21|23094.22
16:35:23|23094.21
16:35:23|23094.21
16:35:24|23098.85
16:35:25|23098.85
16:35:27|23108.51
16:35:27|23106.19
16:35:29|23092.24
16:35:29|23092.24
16:35:31|23092.24
16:35:32|23093.8
16:35:32|23082.33
16:35:33|23080.25
16:35:35|23080.25
16:35:35|23080.25
16:35:36|23080.25
16:35:38|23085.7
16:35:39|23092.05
16:35:40|23092.26
16:35:41|23097.44
16:35:42|23108.51
16:35:42|23108.51
16:35:44|23101.6
16:35:45|23101.6
16:35:45|23101.6
16:35:46|23105.15
16:35:48|23097.33
16:35:49|23094.27
16:35:50|23086.78
16:35:51|23094.41
16:35:52|23079.1
16:35:53|23092.98
16:35:54|23092.98
16:35:54|23092.98
16:35:56|23114.64
16:35:56|23114.64
16:35:59|23099.63
16:36:00|23105.2
16:36:01|23105.2
16:36:02|23106.34
16:36:04|23091.54
16:36:05|23105.62
16:36:07|23084.21
16:36:08|23064.19
16:36:09|23064.81
16:36:10|23060.
16:36:12|23076.02
16:36:12|23062.38
16:36:14|23045.58
16:36:15|23042.71
16:36:16|23042.71
16:36:17|23040.24
16:36:18|23030.
16:36:19|23030.
16:36:20|23023.67
16:36:21|23023.67
16:36:22|23020.6
16:36:24|23005.29
16:36:25|23002.05
16:36:25|23002.05
16:36:26|23002.05
16:36:27|23002.05
16:36:29|23002.05
16:36:29|23001.95
16:36:31|23003.1
16:36:32|23010.61
16:36:32|23010.61
16:36:33|23004.38
16:36:34|23000.
16:36:35|23000.
16:36:36|22993.95
16:36:38|22993.95
16:36:38|22995.05
16:36:39|22989.63
16:36:41|22991.08
16:36:42|22991.08
16:36:43|23004.35
16:36:44|23004.35
16:36:45|22995.82
16:36:46|23004.35
16:36:47|22999.2
16:36:48|23001.06
16:36:49|22998.46
16:36:50|22998.46
16:36:51|22992.93
16:36:52|22992.93
16:36:53|22977.89
16:36:54|22977.89
16:36:55|22979.03
16:36:56|22979.03
16:36:57|22979.03
16:36:58|22979.03
16:37:00|22977.89
16:37:00|22975.61
16:37:01|22940.9
16:37:02|22940.9
16:37:05|22942.77
16:37:06|22960.27
16:37:08|22947.08
16:37:09|22962.84
16:37:10|22962.84
16:37:11|22970.63
16:37:12|22970.63
16:37:13|22977.9
16:37:14|22959.33
16:37:15|22959.33
16:37:16|22959.33
16:37:17|22965.27
16:37:18|22965.27
16:37:19|22965.27
16:37:20|22968.9
16:37:21|22977.9
16:37:22|22984.24
16:37:23|22985.39
16:37:24|22985.39
16:37:25|22991.72
16:37:26|22991.72
16:37:27|22998.41
16:37:28|23001.06
16:37:29|23001.06
16:37:30|23011.43
16:37:31|23011.43
16:37:32|23008.34
16:37:33|23008.34
16:37:34|23008.34
16:37:35|23008.34
16:37:36|23008.34
16:37:37|23015.86
16:37:38|23015.86
16:37:39|23017.
16:37:40|23023.92
16:37:41|23023.42
16:37:42|23027.1
16:37:43|23020.73
16:37:44|23020.73
16:37:45|23020.73
16:37:46|23013.95
16:37:47|23013.95
16:37:48|23013.95
16:37:49|23005.88
16:37:50|23005.88
16:37:51|22992.02
16:37:52|22992.02
16:37:53|22986.36
16:37:54|22983.71
16:37:56|22975.61
16:37:56|22975.61
16:37:57|22966.07
16:37:59|22969.14
16:38:00|22969.14
16:38:02|22950.
16:38:03|22953.27
16:38:05|22960.43
16:38:06|22960.43
16:38:07|22959.29
16:38:08|22924.75
16:38:09|22924.75
16:38:11|22934.7
16:38:11|22934.65
16:38:12|22934.65
16:38:13|22934.65
16:38:14|22934.65
16:38:15|22930.74
16:38:16|22930.74
16:38:17|22930.74
16:38:19|22930.82
16:38:19|22930.82
16:38:21|22943.15
16:38:22|22953.04
16:38:23|22953.04
16:38:23|22953.04
16:38:25|22958.86
16:38:25|22958.86
16:38:26|22956.66
16:38:28|22956.66
16:38:29|22955.72
16:38:29|22955.72
16:38:31|22955.72
16:38:32|22946.17
16:38:33|22949.35
16:38:34|22957.07
16:38:35|22957.07
16:38:35|22957.07
16:38:36|22957.07
16:38:38|22970.22
16:38:39|22970.22
16:38:40|22970.22
16:38:41|22970.22
16:38:42|22970.22
16:38:42|22984.85
16:38:44|22984.85
16:38:45|22984.85
16:38:46|22984.85
16:38:46|22997.05
16:38:48|22997.05
16:38:48|22983.75
16:38:49|22969.02
16:38:50|22969.02
16:38:51|22968.99
16:38:53|22968.99
16:38:53|22968.98
16:38:54|22968.98
16:38:56|22968.98
16:38:57|22973.93
16:38:58|22973.93
16:38:59|22973.93
16:39:01|22982.41
16:39:02|22982.41
16:39:03|22982.41
16:39:04|22988.26
16:39:05|22988.26
16:39:06|22984.67
16:39:08|22997.24
16:39:10|22997.24
16:39:12|22997.24
16:39:12|22980.45
16:39:13|22980.99
16:39:15|22980.99
16:39:15|22980.99
16:39:16|22974.72
16:39:17|22974.72
16:39:18|22960.01
16:39:19|22960.01
16:39:20|22960.01
16:39:22|22960.01
16:39:22|22958.18
16:39:24|22958.18
16:39:25|22946.17
16:39:26|22946.17
16:39:27|22945.7
16:39:28|22945.7
16:39:29|22925.77
16:39:30|22925.77
16:39:31|22937.01
16:39:32|22937.01
16:39:33|22937.01
16:39:33|22937.01
16:39:35|22933.74
16:39:36|22945.59
16:39:37|22943.18
16:39:38|22939.71
16:39:39|22931.76
16:39:40|22931.76
16:39:41|22931.76
16:39:42|22931.76
16:39:43|22931.76
16:39:44|22931.76
16:39:45|22943.66
16:39:46|22943.66
16:39:47|22943.66
16:39:48|22943.66
16:39:49|22935.09
16:39:49|22931.76
16:39:51|22931.76
16:39:52|22931.76
16:39:53|22928.82
16:39:54|22928.82
16:39:55|22941.97
16:39:56|22941.98
16:39:57|22941.98
16:39:58|22952.55
16:39:59|22949.53
16:40:00|22949.53
16:40:01|22949.53
16:40:03|22928.27
16:40:04|22943.14
16:40:06|22935.21
16:40:07|22935.21
16:40:08|22920.
16:40:09|22910.74
16:40:10|22910.74
16:40:11|22900.
16:40:12|22900.
16:40:13|22885.88
16:40:14|22899.36
16:40:15|22899.36
16:40:16|22904.39
16:40:18|22905.01
16:40:19|22905.01
16:40:20|22898.9
16:40:22|22896.94
16:40:23|22887.96
16:40:24|22887.96
16:40:25|22864.25
16:40:26|22864.25
16:40:27|22864.11
16:40:28|22865.23
16:40:29|22873.93
16:40:30|22867.49
16:40:31|22865.14
16:40:32|22867.5
16:40:33|22867.5
16:40:34|22867.5
16:40:35|22873.83
16:40:36|22873.83
16:40:37|22873.83
16:40:38|22882.48
16:40:39|22871.54
16:40:40|22871.54
16:40:41|22856.69
16:40:42|22851.14
16:40:43|22864.25
16:40:44|22864.25
16:40:45|22860.34
16:40:46|22867.55
16:40:47|22867.55
16:40:48|22845.85
16:40:49|22854.8
16:40:50|22853.11
16:40:51|22853.11
16:40:52|22840.81
16:40:53|22840.81
16:40:54|22825.27
16:40:55|22827.85
16:40:56|22806.63
16:40:57|22828.48
16:40:58|22828.48
16:40:59|22841.83
16:41:00|22839.63
16:41:01|22839.63
16:41:03|22834.89
16:41:05|22816.81
16:41:06|22814.22
16:41:08|22817.9
16:41:10|22804.43
16:41:11|22804.43
16:41:12|22804.43
16:41:13|22802.08
16:41:15|22809.22
16:41:16|22809.22
16:41:17|22813.4
16:41:18|22813.4
16:41:20|22810.49
16:41:20|22812.91
16:41:22|22800.
16:41:23|22796.18
16:41:24|22796.18
16:41:24|22796.14
16:41:26|22789.02
16:41:27|22791.28
16:41:28|22795.05
16:41:29|22796.18
16:41:30|22782.21
16:41:31|22783.23
16:41:32|22783.23
16:41:33|22783.23
16:41:34|22783.23
16:41:35|22783.23
16:41:36|22783.23
16:41:37|22809.96
16:41:38|22809.96
16:41:39|22790.85
16:41:40|22790.85
16:41:41|22779.93
16:41:42|22783.23
16:41:43|22783.23
16:41:44|22813.95
16:41:45|22813.95
16:41:46|22813.95
16:41:47|22813.95
16:41:48|22794.08
16:41:49|22794.08
16:41:50|22788.19
16:41:51|22792.93
16:41:52|22790.4
16:41:53|22795.48
16:41:54|22795.48
16:41:55|22785.5
16:41:56|22785.5
16:41:57|22791.27
16:41:58|22783.23
16:41:59|22783.23
16:42:00|22783.23
16:42:01|22783.23
16:42:02|22783.23
16:42:03|22790.08
16:42:05|22783.23
16:42:06|22783.23
16:42:07|22783.23
16:42:08|22783.23
16:42:10|22783.23
16:42:11|22783.23
16:42:12|22783.02
16:42:13|22783.02
16:42:14|22783.02
16:42:15|22759.78
16:42:16|22759.78
16:42:17|22759.78
16:42:18|22767.8
16:42:19|22767.8
16:42:20|22767.8
16:42:21|22722.47
16:42:22|22721.78
16:42:24|22726.56
16:42:25|22714.28
16:42:26|22708.98
16:42:27|22722.22
16:42:28|22722.22
16:42:29|22722.21
16:42:30|22722.21
16:42:31|22726.79
16:42:32|22726.79
16:42:33|22726.79
16:42:34|22731.04
16:42:35|22718.32
16:42:36|22702.32
16:42:37|22703.45
16:42:38|22711.2
16:42:40|22711.2
16:42:41|22701.37
16:42:41|22699.55
16:42:42|22697.29
16:42:43|22693.99
16:42:44|22702.08
16:42:46|22702.08
16:42:47|22686.54
16:42:48|22683.89
16:42:49|22693.54
16:42:50|22692.41
16:42:51|22684.14
16:42:52|22684.16
16:42:53|22684.16
16:42:54|22684.16
16:42:56|22700.
16:42:57|22708.55
16:42:58|22711.22
16:42:59|22725.25
16:43:00|22725.25
16:43:01|22733.09
16:43:02|22686.6
16:43:03|22686.6
16:43:04|22686.91
16:43:06|22686.23
16:43:08|22686.23
16:43:08|22686.23
16:43:10|22686.23
16:43:12|22670.31
16:43:13|22672.03
16:43:14|22679.55
16:43:16|22676.13
16:43:17|22686.36
16:43:18|22686.36
16:43:19|22683.93
16:43:21|22675.27
16:43:22|22675.27
16:43:23|22675.27
16:43:24|22675.27
16:43:25|22675.27
16:43:26|22682.6
16:43:27|22681.29
16:43:28|22681.29
16:43:29|22682.6
16:43:31|22670.31
16:43:32|22678.53
16:43:33|22663.27
16:43:33|22663.27
16:43:34|22662.61
16:43:35|22656.09
16:43:37|22654.59
16:43:38|22655.35
16:43:38|22655.35
16:43:39|22674.35
16:43:41|22674.35
16:43:42|22653.83
16:43:43|22653.83
16:43:43|22653.83
16:43:44|22653.83
16:43:45|22653.83
16:43:47|22653.83
16:43:48|22653.83
16:43:48|22673.52
16:43:49|22673.52
16:43:50|22654.54
16:43:52|22661.45
16:43:53|22674.42
16:43:54|22674.42
16:43:55|22655.04
16:43:56|22655.04
16:43:57|22685.03
16:43:58|22685.03
16:43:59|22687.86
16:44:00|22687.86
16:44:01|22688.58
16:44:02|22688.58
16:44:03|22688.58
16:44:04|22688.58
16:44:06|22688.58
16:44:08|22688.58
16:44:09|22688.58
16:44:10|22697.24
16:44:12|22697.24
16:44:13|22702.38
16:44:14|22706.43
16:44:16|22691.84
16:44:16|22691.84
16:44:18|22691.85
16:44:19|22705.29
16:44:20|22705.29
16:44:22|22683.63
16:44:22|22683.63
16:44:23|22680.07
16:44:24|22680.07
16:44:25|22680.07
16:44:26|22680.07
16:44:28|22680.07
16:44:29|22684.31
16:44:29|22684.31
16:44:30|22670.
16:44:32|22677.47
16:44:33|22669.96
16:44:34|22663.8
16:44:34|22663.8
16:44:35|22650.67
16:44:37|22672.12
16:44:37|22672.12
16:44:38|22672.12
16:44:39|22672.12
16:44:40|22672.12
16:44:42|22666.2
16:44:42|22666.2
16:44:44|22663.8
16:44:45|22663.8
16:44:46|22663.8
16:44:46|22663.8
16:44:47|22663.8
16:44:48|22663.8
16:44:49|22650.
16:44:50|22650.
16:44:52|22644.47
16:44:52|22634.74
16:44:53|22634.74
16:44:54|22644.48
16:44:55|22630.3
16:44:56|22630.3
16:44:57|22649.95
16:44:58|22639.26
16:44:59|22639.26
16:45:00|22627.3
16:45:01|22634.74
16:45:03|22634.69
16:45:04|22634.69
16:45:06|22635.31
16:45:08|22638.45
16:45:09|22662.38
16:45:10|22662.38
16:45:11|22670.41
16:45:12|22697.46
16:45:13|22697.46
16:45:14|22697.46
16:45:15|22697.46
16:45:16|22697.46
16:45:17|22697.46
16:45:18|22694.11
16:45:20|22707.59
16:45:20|22707.59
16:45:22|22707.59
16:45:23|22707.59
16:45:24|22694.45
16:45:25|22698.49
16:45:26|22698.49
16:45:27|22715.29
16:45:28|22715.29
16:45:28|22715.29
16:45:30|22715.29
16:45:30|22715.29
16:45:31|22715.29
16:45:33|22715.29
16:45:34|22737.54
16:45:34|22737.54
16:45:35|22726.46
16:45:36|22726.46
16:45:38|22752.88
16:45:38|22871.03
16:45:40|22807.96
16:45:40|22869.89
16:45:42|22897.14
16:45:43|22900.7
16:45:43|22882.38
16:45:45|22870.33
16:45:45|22852.46
16:45:47|22869.79
16:45:47|22839.46
16:45:49|22809.09
16:45:50|22798.79
16:45:51|22778.12
16:45:52|22799.35
16:45:53|22799.35
16:45:54|22775.99
16:45:55|22785.3
16:45:56|22769.05
16:45:57|22769.93
16:45:58|22769.93
16:45:59|22769.93
16:46:00|22767.96
16:46:01|22767.96
16:46:02|22775.81
16:46:03|22775.81
16:46:04|22775.81
16:46:05|22771.76
16:46:06|22786.73
16:46:07|22793.41
16:46:09|22792.27
16:46:10|22796.46
16:46:12|22787.14
16:46:12|22781.8
16:46:13|22781.8
16:46:14|22771.75
16:46:15|22770.57
16:46:16|22770.57
16:46:17|22758.2
16:46:19|22764.56
16:46:20|22763.82
16:46:21|22767.8
16:46:22|22767.8
16:46:22|22767.8
16:46:24|22767.64
16:46:25|22769.44
16:46:26|22777.25
16:46:27|22792.79
16:46:28|22792.34
16:46:29|22778.53
16:46:30|22778.53
16:46:31|22784.42
16:46:32|22784.42
16:46:33|22791.41
16:46:34|22791.41
16:46:35|22792.33
16:46:36|22792.47
16:46:37|22792.47
16:46:39|22792.47
16:46:40|22792.47
16:46:40|22792.47
16:46:42|22792.47
16:46:43|22794.15
16:46:44|22794.15
16:46:45|22803.14
16:46:47|22797.99
16:46:47|22797.99
16:46:48|22797.99
16:46:49|22797.99
16:46:50|22797.99
16:46:51|22803.14
16:46:52|22811.23
16:46:53|22811.23
16:46:54|22811.23
16:46:55|22811.23
16:46:57|22811.23
16:46:57|22811.23
16:46:58|22811.23
16:46:59|22811.23
16:47:00|22811.23
16:47:02|22833.54
16:47:03|22828.99
16:47:04|22829.82
16:47:05|22828.66
16:47:06|22828.7
16:47:07|22828.68
16:47:08|22825.53
16:47:09|22830.49
16:47:11|22830.49
16:47:13|22823.79
16:47:13|22790.59
16:47:15|22790.6
16:47:16|22790.6
16:47:18|22777.
16:47:19|22777.02
16:47:20|22766.7
16:47:21|22766.31
16:47:23|22771.21
16:47:24|22771.21
16:47:25|22771.21
16:47:27|22785.37
16:47:27|22785.37
16:47:28|22774.18
16:47:30|22774.18
16:47:31|22774.14
16:47:32|22766.81
16:47:33|22766.81
16:47:34|22783.38
16:47:35|22764.54
16:47:36|22773.67
16:47:37|22766.66
16:47:38|22766.66
16:47:39|22753.66
16:47:40|22753.66
16:47:41|22783.38
16:47:42|22782.23
16:47:43|22782.23
16:47:44|22782.23
16:47:45|22767.23
16:47:46|22767.23
16:47:47|22767.23
16:47:48|22767.23
16:47:49|22770.5
16:47:50|22763.09
16:47:51|22770.62
16:47:52|22750.
16:47:53|22746.03
16:47:54|22742.71
16:47:55|22744.08
16:47:56|22738.82
16:47:57|22738.82
16:47:58|22738.82
16:47:59|22740.25
16:48:00|22737.9
16:48:01|22737.49
16:48:02|22720.09
16:48:03|22720.09
16:48:04|22733.61
16:48:05|22745.53
16:48:06|22745.53
16:48:07|22745.53
16:48:08|22745.53
16:48:10|22748.72
16:48:11|22745.47
16:48:12|22746.74
16:48:13|22746.74
16:48:15|22753.69
16:48:17|22753.69
16:48:18|22753.69
16:48:19|22730.32
16:48:20|22721.03
16:48:21|22719.99
16:48:22|22715.36
16:48:23|22719.97
16:48:24|22719.97
16:48:25|22726.33
16:48:26|22726.33
16:48:27|22726.33
16:48:28|22732.41
16:48:29|22732.41
16:48:30|22748.57
16:48:31|22738.21
16:48:32|22738.21
16:48:33|22738.64
16:48:34|22722.62
16:48:35|22722.62
16:48:36|22722.62
16:48:38|22722.62
16:48:39|22719.97
16:48:40|22719.97
16:48:41|22721.03
16:48:41|22727.38
16:48:43|22728.4
16:48:43|22728.4
16:48:44|22729.46
16:48:45|22729.46
16:48:46|22719.78
16:48:47|22719.78
16:48:48|22720.23
16:48:49|22719.79
16:48:51|22725.83
16:48:52|22725.83
16:48:53|22725.83
16:48:54|22719.89
16:48:54|22726.22
16:48:56|22719.01
16:48:56|22719.01
16:48:57|22707.5
16:48:59|22707.5
16:48:59|22707.5
16:49:01|22717.65
16:49:01|22714.8
16:49:03|22712.83
16:49:04|22712.83
16:49:05|22712.83
16:49:05|22705.29
16:49:07|22705.29
16:49:09|22712.8
16:49:10|22691.32
16:49:11|22691.32
16:49:12|22689.54
16:49:13|22689.54
16:49:15|22693.31
16:49:16|22693.31
16:49:17|22693.31
16:49:18|22693.31
16:49:19|22697.82
16:49:20|22720.09
16:49:21|22726.2
16:49:22|22734.82
16:49:23|22739.53
16:49:25|22739.53
16:49:26|22727.36
16:49:26|22729.62
16:49:28|22726.22
16:49:30|22739.53
16:49:30|22739.53
16:49:32|22739.53
16:49:33|22739.53
16:49:35|22767.6
16:49:35|22767.6
16:49:37|22767.6
16:49:38|22767.6
16:49:39|22744.1
16:49:40|22766.46
16:49:41|22766.46
16:49:42|22766.46
16:49:43|22766.46
16:49:44|22767.6
16:49:45|22767.6
16:49:46|22767.6
16:49:47|22783.34
16:49:48|22783.34
16:49:49|22783.34
16:49:50|22783.34
16:49:51|22783.34
16:49:52|22783.34
16:49:53|22783.34
16:49:54|22783.34
16:49:55|22783.34
16:49:56|22782.21
16:49:57|22782.21
16:49:58|22782.21
16:49:59|22766.46
16:50:00|22766.46
16:50:01|22759.94
16:50:02|22759.78
16:50:03|22759.78
16:50:04|22759.78
16:50:05|22759.78
16:50:06|22731.01
16:50:07|22731.01
16:50:08|22721.82
16:50:09|22739.31
16:50:11|22734.74
16:50:13|22734.74
16:50:14|22748.42
16:50:16|22748.42
16:50:18|22748.42
16:50:18|22748.42
16:50:20|22747.95
16:50:21|22747.95
16:50:22|22747.95
16:50:24|22747.95
16:50:25|22766.59
16:50:25|22784.63
16:50:27|22784.21
16:50:28|22784.59
16:50:28|22784.59
16:50:30|22771.15
16:50:30|22799.75
16:50:31|22799.75
16:50:33|22798.27
16:50:33|22784.63
16:50:35|22784.63
16:50:35|22784.63
16:50:37|22784.63
16:50:38|22784.63
16:50:39|22784.63
16:50:40|22784.63
16:50:41|22784.63
16:50:42|22784.63
16:50:43|22784.63
16:50:44|22784.63
16:50:45|22784.63
16:50:46|22780.32
16:50:47|22771.93
16:50:48|22771.93
16:50:49|22771.93
16:50:50|22771.93
16:50:51|22771.93
16:50:52|22766.59
16:50:53|22766.59
16:50:54|22766.59
16:50:55|22766.59
16:50:56|22766.59
16:50:57|22766.59
16:50:58|22750.4
16:50:59|22750.4
16:51:00|22768.79
16:51:01|22788.02
16:51:03|22784.41
16:51:03|22784.41
16:51:04|22786.5
16:51:06|22781.23
16:51:07|22781.23
16:51:08|22781.23
16:51:09|22781.23
16:51:10|22781.23
16:51:11|22781.23
16:51:13|22800.
16:51:14|22819.
16:51:16|22820.95
16:51:16|22805.14
16:51:19|22803.25
16:51:19|22803.25
16:51:20|22803.25
16:51:22|22792.51
16:51:22|22792.51
16:51:23|22787.13
16:51:24|22787.13
16:51:25|22787.13
16:51:27|22787.13
16:51:27|22798.22
16:51:29|22810.16
16:51:29|22810.16
16:51:30|22810.73
16:51:31|22819.19
16:51:32|22819.19
16:51:33|22819.19
16:51:34|22819.19
16:51:36|22819.19
16:51:37|22805.08
16:51:38|22800.
16:51:38|22800.
16:51:40|22800.
16:51:40|22781.23
16:51:42|22781.23
16:51:42|22776.31
16:51:44|22784.63
16:51:45|22784.63
16:51:46|22784.63
16:51:46|22784.63
16:51:48|22775.74
16:51:49|22775.74
16:51:50|22768.36
16:51:51|22768.69
16:51:52|22768.69
16:51:53|22768.69
16:51:54|22775.12
16:51:55|22776.67
16:51:56|22776.67
16:51:58|22748.14
16:51:59|22748.95
16:52:00|22748.95
16:52:01|22751.95
16:52:02|22751.95
16:52:03|22727.11
16:52:04|22727.11
16:52:05|22727.11
16:52:06|22739.11
16:52:07|22739.11
16:52:08|22723.09
16:52:09|22692.46
16:52:10|22735.47
16:52:11|22735.47
16:52:12|22735.47
16:52:13|22735.47
16:52:14|22731.66
16:52:16|22740.43
16:52:17|22716.34
16:52:18|22716.34
16:52:19|22716.34
16:52:20|22723.52
16:52:21|22723.52
16:52:22|22751.05
16:52:24|22737.46
16:52:25|22727.15
16:52:25|22727.15
16:52:27|22727.15
16:52:28|22727.15
16:52:29|22727.15
16:52:30|22727.15
16:52:31|22751.03
16:52:33|22751.03
16:52:34|22732.6
16:52:35|22732.6
16:52:37|22737.46
16:52:38|22737.46
16:52:38|22753.15
16:52:40|22753.15
16:52:40|22732.21
16:52:42|22735.49
16:52:43|22735.49
16:52:44|22738.85
16:52:45|22738.85
16:52:46|22738.85
16:52:47|22755.5
16:52:48|22755.5
16:52:49|22751.56
16:52:50|22754.98
16:52:52|22760.7
16:52:53|22766.64
16:52:53|22761.91
16:52:54|22761.91
16:52:55|22761.91
16:52:57|22772.32
16:52:58|22772.32
16:52:59|22788.55
16:53:00|22788.55
16:53:01|22779.92
16:53:02|22779.92
16:53:03|22786.28
16:53:05|22786.28
16:53:06|22748.81
16:53:07|22749.94
16:53:08|22749.94
16:53:08|22749.94
16:53:10|22749.94
16:53:11|22743.1
16:53:12|22743.1
16:53:13|22748.19
16:53:15|22728.96
16:53:16|22728.96
16:53:17|22728.96
16:53:19|22728.96
16:53:19|22728.96
16:53:22|22715.9
16:53:23|22733.06
16:53:24|22733.06
16:53:26|22733.06
16:53:27|22733.06
16:53:28|22713.51
16:53:29|22713.51
16:53:30|22713.51
16:53:31|22711.01
16:53:31|22718.86
16:53:33|22722.98
16:53:34|22722.98
16:53:35|22712.1
16:53:36|22712.14
16:53:37|22712.14
16:53:38|22712.14
16:53:39|22712.14
16:53:39|22712.14
16:53:41|22712.14
16:53:42|22712.14
16:53:43|22713.9
16:53:45|22713.9
16:53:47|22701.16
16:53:48|22711.01
16:53:49|22700.04
16:53:50|22700.03
16:53:50|22701.67
16:53:51|22701.67
16:53:52|22700.05
16:53:53|22713.35
16:53:55|22700.
16:53:55|22700.
16:53:57|22700.
16:53:57|22700.
16:53:58|22700.
16:54:00|22700.
16:54:01|22700.01
16:54:02|22700.2
16:54:03|22700.
16:54:04|22700.
16:54:05|22694.15
16:54:06|22688.26
16:54:07|22682.8
16:54:08|22681.21
16:54:09|22698.44
16:54:11|22673.38
16:54:12|22690.67
16:54:13|22690.67
16:54:15|22689.53
16:54:17|22689.53
16:54:19|22689.53
16:54:19|22689.53
16:54:21|22684.26
16:54:22|22684.26
16:54:22|22684.26
16:54:24|22684.26
16:54:25|22684.26
16:54:26|22684.26
16:54:27|22701.99
16:54:28|22701.99
16:54:29|22699.71
16:54:30|22699.71
16:54:31|22683.27
16:54:32|22680.
16:54:33|22680.
16:54:35|22665.44
16:54:36|22663.26
16:54:37|22663.24
16:54:38|22663.24
16:54:38|22663.24
16:54:40|22664.37
16:54:41|22664.37
16:54:42|22664.37
16:54:43|22664.37
16:54:45|22656.66
16:54:46|22656.66
16:54:47|22652.5
16:54:48|22652.5
16:54:49|22652.5
16:54:50|22652.5
16:54:51|22679.21
16:54:52|22696.26
16:54:53|22683.27
16:54:54|22683.27
16:54:55|22682.47
16:54:56|22682.47
16:54:57|22682.47
16:54:58|22682.47
16:54:59|22682.47
16:55:00|22682.47
16:55:01|22686.02
16:55:02|22686.02
16:55:03|22673.
16:55:04|22673.
16:55:06|22673.
16:55:07|22673.
16:55:08|22673.
16:55:09|22673.
16:55:09|22675.57
16:55:10|22675.57
16:55:12|22673.02
16:55:13|22668.56
16:55:14|22668.56
16:55:14|22668.56
16:55:16|22664.37
16:55:17|22664.37
16:55:19|22664.37
16:55:21|22664.37
16:55:21|22664.37
16:55:22|22664.37
16:55:23|22664.37
16:55:25|22664.37
16:55:27|22664.37
16:55:29|22685.1
16:55:29|22685.1
16:55:31|22685.1
16:55:31|22680.62
16:55:33|22680.62
16:55:34|22680.62
16:55:35|22680.62
16:55:36|22680.62
16:55:38|22696.58
16:55:39|22696.58
16:55:40|22696.58
16:55:41|22696.54
16:55:43|22696.54
16:55:44|22700.
16:55:45|22712.15
16:55:46|22712.15
16:55:47|22712.15
16:55:48|22712.15
16:55:49|22712.15
16:55:50|22712.15
16:55:50|22712.15
16:55:52|22712.15
16:55:53|22712.15
16:55:53|22708.48
16:55:54|22725.05
16:55:56|22727.11
16:55:57|22727.11
16:55:58|22725.85
16:55:58|22733.54
16:56:00|22733.54
16:56:01|22714.
16:56:02|22714.
16:56:03|22714.
16:56:03|22710.37
16:56:05|22711.78
16:56:06|22711.78
16:56:07|22711.78
16:56:08|22711.77
16:56:08|22705.55
16:56:10|22706.37
16:56:11|22706.38
16:56:12|22706.38
16:56:13|22706.38
16:56:14|22694.73
16:56:15|22687.11
16:56:16|22703.38
16:56:17|22690.87
16:56:18|22690.87
16:56:20|22706.38
16:56:21|22691.72
16:56:22|22691.72
16:56:24|22691.72
16:56:25|22698.95
16:56:25|22698.95
16:56:26|22698.95
16:56:27|22698.95
16:56:28|22712.84
16:56:30|22712.84
16:56:31|22712.84
16:56:32|22712.84
16:56:34|22697.3
16:56:35|22697.3
16:56:35|22697.3
16:56:36|22697.3
16:56:38|22697.3
16:56:39|22697.3
16:56:40|22697.3
16:56:40|22710.37
16:56:42|22710.37
16:56:43|22710.37
16:56:43|22710.37
16:56:44|22705.26
16:56:46|22705.26
16:56:47|22705.26
16:56:48|22705.26
16:56:49|22695.09
16:56:50|22695.09
16:56:51|22690.99
16:56:52|22690.99
16:56:53|22690.99
16:56:54|22691.5
16:56:55|22691.5
16:56:56|22691.5
16:56:57|22680.62
16:56:58|22680.62
16:57:00|22680.62
16:57:00|22684.07
16:57:01|22684.07
16:57:02|22672.9
16:57:03|22666.59
16:57:04|22686.27
16:57:05|22686.06
16:57:06|22686.06
16:57:07|22686.06
16:57:08|22697.37
16:57:09|22685.86
16:57:10|22679.41
16:57:12|22679.41
16:57:12|22679.4
16:57:14|22679.4
16:57:15|22679.4
16:57:16|22668.03
16:57:17|22668.03
16:57:18|22668.03
16:57:19|22668.03
16:57:21|22667.85
16:57:21|22664.37
16:57:23|22671.34
16:57:25|22667.69
16:57:26|22667.69
16:57:27|22667.69
16:57:27|22667.69
16:57:29|22667.69
16:57:30|22663.22
16:57:31|22663.22
16:57:33|22662.87
16:57:34|22662.87
16:57:34|22662.87
16:57:36|22662.87
16:57:37|22662.87
16:57:38|22662.87
16:57:39|22662.87
16:57:41|22651.12
16:57:41|22651.12
16:57:43|22651.12
16:57:44|22651.12
16:57:45|22660.87
16:57:46|22660.42
16:57:47|22660.42
16:57:48|22650.63
16:57:49|22650.58
16:57:50|22650.58
16:57:51|22650.58
16:57:52|22650.58
16:57:53|22650.58
16:57:54|22650.
16:57:55|22650.
16:57:56|22650.
16:57:57|22650.
16:57:58|22650.
16:57:59|22650.
16:58:00|22650.
16:58:02|22650.
16:58:03|22650.
16:58:04|22650.
16:58:05|22650.
16:58:06|22663.46
16:58:07|22663.46
16:58:08|22663.46
16:58:09|22679.21
16:58:10|22679.21
16:58:11|22663.83
16:58:12|22663.83
16:58:13|22663.83
16:58:14|22663.83
16:58:15|22651.21
16:58:16|22651.21
16:58:17|22651.21
16:58:18|22651.21
16:58:20|22651.21
16:58:21|22663.25
16:58:22|22663.25
16:58:24|22663.83
16:58:25|22663.83
16:58:26|22663.83
16:58:28|22670.46
16:58:28|22670.46
16:58:29|22670.46
16:58:30|22683.75
16:58:31|22671.61
16:58:32|22683.75
16:58:34|22683.75
16:58:34|22683.75
16:58:36|22683.75
16:58:37|22683.75
16:58:38|22702.28
16:58:40|22702.28
16:58:41|22702.28
16:58:41|22681.63
16:58:42|22686.12
16:58:44|22684.99
16:58:45|22684.99
16:58:46|22684.99
16:58:47|22701.07
16:58:47|22701.07
16:58:48|22701.07
16:58:49|22702.22
16:58:51|22702.22
16:58:52|22702.22
16:58:53|22702.22
16:58:54|22702.22
16:58:55|22702.22
16:58:56|22711.22
16:58:57|22711.22
16:58:58|22702.78
16:58:59|22702.78
16:59:00|22702.78
16:59:01|22702.78
16:59:02|22694.42
16:59:04|22682.46
16:59:05|22675.82
16:59:06|22690.03
16:59:08|22670.77
16:59:09|22670.78
16:59:10|22670.78
16:59:11|22679.01
16:59:12|22679.01
16:59:13|22679.01
16:59:14|22679.01
16:59:15|22679.01
16:59:16|22679.01
16:59:17|22679.01
16:59:18|22679.01
16:59:19|22679.01
16:59:20|22680.
16:59:22|22668.8
16:59:23|22674.38
16:59:23|22676.75
16:59:25|22699.14
16:59:25|22672.64
16:59:26|22672.64
16:59:27|22672.64
16:59:29|22672.64
16:59:29|22672.64
16:59:31|22672.64
16:59:32|22671.45
16:59:33|22671.45
16:59:34|22670.
16:59:35|22670.
16:59:36|22664.96
16:59:37|22664.96
16:59:38|22664.96
16:59:39|22667.23
16:59:40|22667.23
16:59:41|22667.23
16:59:42|22682.16
16:59:43|22682.16
16:59:44|22682.16
16:59:45|22682.16
16:59:47|22680.96
16:59:49|22680.96
16:59:49|22680.96
16:59:51|22680.96
16:59:52|22680.96
16:59:52|22680.96
16:59:54|22680.96
16:59:54|22680.97
16:59:56|22699.46
16:59:57|22699.49
16:59:59|22722.37
17:00:00|22722.37
17:00:01|22722.37
17:00:02|22722.37
17:00:03|22722.37
17:00:04|22722.37
17:00:05|22712.7
17:00:06|22695.96
17:00:07|22695.96
17:00:09|22695.96
17:00:10|22692.74
17:00:10|22692.74
17:00:12|22692.74
17:00:13|22692.74
17:00:14|22692.74
17:00:15|22692.74
17:00:16|22692.74
17:00:17|22692.74
17:00:18|22692.74
17:00:19|22692.74
17:00:20|22713.15
17:00:21|22700.18
17:00:23|22700.18
17:00:24|22708.36
17:00:25|22708.36
17:00:27|22708.36
17:00:28|22708.36
17:00:29|22700.18
17:00:31|22700.18
17:00:32|22700.18
17:00:33|22700.18
17:00:35|22695.88
17:00:36|22695.88
17:00:37|22695.88
17:00:38|22714.75
17:00:39|22735.49
17:00:41|22735.49
17:00:42|22735.49
17:00:43|22735.49
17:00:44|22732.15
17:00:45|22732.15
17:00:46|22746.34
17:00:47|22746.34
17:00:48|22725.31
17:00:49|22716.69
17:00:50|22716.69
17:00:51|22716.69
17:00:52|22716.69
17:00:53|22716.69
17:00:54|22711.71
17:00:55|22700.59
17:00:56|22700.59
17:00:57|22700.59
17:00:58|22700.59
17:00:59|22700.59
17:01:00|22700.59
17:01:01|22700.59
17:01:02|22719.59
17:01:04|22724.65
17:01:05|22724.65
17:01:06|22724.65
17:01:07|22724.65
17:01:08|22715.41
17:01:09|22705.19
17:01:10|22703.6
17:01:11|22700.59
17:01:12|22699.36
17:01:13|22699.36
17:01:14|22703.6
17:01:15|22703.6
17:01:16|22699.36
17:01:17|22695.48
17:01:18|22709.64
17:01:19|22699.36
17:01:20|22699.36
17:01:21|22706.74
17:01:23|22707.4
17:01:24|22707.44
17:01:26|22728.61
17:01:27|22700.56
17:01:29|22694.33
17:01:30|22708.99
17:01:31|22708.99
17:01:32|22690.39
17:01:33|22690.37
17:01:34|22690.37
17:01:35|22688.13
17:01:37|22688.13
17:01:37|22688.13
17:01:39|22680.86
17:01:40|22688.13
17:01:41|22688.13
17:01:42|22688.13
17:01:43|22688.13
17:01:44|22696.83
17:01:45|22696.83
17:01:46|22688.13
17:01:47|22695.7
17:01:48|22674.93
17:01:49|22674.93
17:01:50|22674.93
17:01:52|22674.07
17:01:53|22674.07
17:01:54|22669.28
17:01:55|22665.
17:01:56|22662.64
17:01:57|22662.64
17:01:58|22662.64
17:01:58|22659.34
17:02:00|22659.34
17:02:01|22659.34
17:02:02|22659.34
17:02:02|22659.34
17:02:04|22659.12
17:02:05|22659.12
17:02:06|22644.12
17:02:07|22654.
17:02:08|22654.
17:02:09|22654.
17:02:10|22654.
17:02:11|22645.56
17:02:12|22653.52
17:02:13|22653.52
17:02:14|22653.52
17:02:14|22653.52
17:02:16|22653.54
17:02:17|22653.54
17:02:18|22663.37
17:02:19|22663.37
17:02:20|22663.37
17:02:21|22659.39
17:02:22|22659.39
17:02:24|22659.39
17:02:25|22648.2
17:02:27|22648.2
17:02:28|22648.2
17:02:29|22653.31
17:02:30|22646.26
17:02:32|22644.12
17:02:33|22644.59
17:02:34|22644.59
17:02:35|22644.59
17:02:36|22632.6
17:02:38|22642.76
17:02:38|22645.72
17:02:39|22645.72
17:02:41|22645.72
17:02:41|22645.72
17:02:43|22645.72
17:02:45|22636.
17:02:46|22642.83
17:02:47|22642.83
17:02:48|22636.
17:02:49|22636.
17:02:50|22636.
17:02:51|22647.93
17:02:52|22647.93
17:02:53|22647.93
17:02:54|22647.93
17:02:55|22641.72
17:02:56|22641.72
17:02:57|22631.88
17:02:58|22633.09
17:02:59|22633.09
17:03:00|22645.85
17:03:02|22654.31
17:03:03|22654.31
17:03:04|22637.14
17:03:05|22637.
17:03:06|22638.92
17:03:07|22638.92
17:03:08|22638.92
17:03:10|22638.92
17:03:11|22638.92
17:03:12|22638.92
17:03:13|22638.92
17:03:14|22638.92
17:03:15|22634.93
17:03:16|22634.93
17:03:17|22634.14
17:03:18|22644.79
17:03:19|22644.79
17:03:20|22644.79
17:03:21|22633.84
17:03:22|22632.71
17:03:23|22632.71
17:03:25|22639.47
17:03:26|22646.67
17:03:28|22645.16
17:03:29|22645.16
17:03:30|22645.16
17:03:32|22645.59
17:03:32|22645.59
17:03:33|22645.59
17:03:35|22645.59
17:03:35|22645.59
17:03:36|22645.59
17:03:37|22645.59
17:03:38|22654.85
17:03:39|22662.43
17:03:40|22665.56
17:03:41|22665.56
17:03:42|22665.56
17:03:44|22665.56
17:03:45|22665.56
17:03:46|22651.91
17:03:47|22641.28
17:03:48|22641.28
17:03:49|22641.28
17:03:50|22641.28
17:03:51|22641.28
17:03:52|22649.31
17:03:54|22641.
17:03:55|22635.03
17:03:56|22635.03
17:03:57|22635.03
17:03:58|22635.03
17:03:59|22627.13
17:04:00|22622.67
17:04:01|22622.67
17:04:02|22610.78
17:04:03|22620.
17:04:04|22620.
17:04:05|22603.13
17:04:06|22601.
17:04:07|22600.
17:04:08|22600.01
17:04:09|22600.
17:04:10|22586.81
17:04:11|22592.21
17:04:12|22585.29
17:04:13|22585.29
17:04:14|22574.64
17:04:15|22575.83
17:04:16|22582.96
17:04:17|22582.96
17:04:18|22569.
17:04:19|22572.34
17:04:20|22561.66
17:04:21|22560.49
17:04:22|22555.
17:04:23|22556.37
17:04:24|22556.37
17:04:25|22552.07
17:04:27|22552.07
17:04:28|22552.91
17:04:29|22552.91
17:04:30|22554.94
17:04:31|22567.56
17:04:32|22566.67
17:04:34|22566.67
17:04:35|22566.67
17:04:37|22538.57
17:04:37|22538.57
17:04:39|22538.57
17:04:40|22531.09
17:04:41|22538.02
17:04:42|22546.49
17:04:43|22546.49
17:04:44|22546.49
17:04:45|22547.61
17:04:46|22547.61
17:04:48|22534.07
17:04:49|22534.07
17:04:50|22528.85
17:04:51|22499.1
17:04:52|22493.05
17:04:53|22508.64
17:04:54|22506.47
17:04:55|22506.47
17:04:56|22510.29
17:04:57|22503.62
17:04:58|22502.58
17:04:59|22503.63
17:04:59|22497.79
17:05:00|22497.79
17:05:03|22480.85
17:05:03|22480.85
17:05:04|22473.28
17:05:05|22478.
17:05:06|22472.26
17:05:08|22468.59
17:05:09|22476.95
17:05:10|22473.91
17:05:11|22473.91
17:05:12|22467.11
17:05:14|22467.79
17:05:15|22467.79
17:05:16|22467.79
17:05:17|22482.47
17:05:18|22482.47
17:05:19|22481.65
17:05:19|22481.65
17:05:21|22481.65
17:05:22|22481.65
17:05:23|22481.65
17:05:24|22491.03
17:05:24|22491.03
17:05:27|22491.03
17:05:28|22491.03
17:05:29|22485.95
17:05:31|22485.99
17:05:31|22485.99
17:05:32|22492.18
17:05:34|22466.93
17:05:36|22466.93
17:05:36|22466.93
17:05:38|22471.15
17:05:39|22471.15
17:05:40|22451.67
17:05:41|22458.84
17:05:43|22448.8
17:05:44|22448.8
17:05:45|22448.8
17:05:45|22448.74
17:05:47|22448.74
17:05:47|22444.82
17:05:50|22453.32
17:05:50|22457.77
17:05:52|22457.77
17:05:53|22441.77
17:05:54|22455.36
17:05:55|22454.23
17:05:56|22454.23
17:05:57|22441.78
17:05:58|22441.78
17:05:59|22448.74
17:06:00|22452.15
17:06:01|22459.99
17:06:02|22459.99
17:06:03|22464.71
17:06:05|22459.29
17:06:06|22446.97
17:06:07|22446.97
17:06:08|22448.7
17:06:09|22459.74
17:06:10|22464.55
17:06:11|22472.66
17:06:12|22472.66
17:06:13|22482.33
17:06:14|22482.33
17:06:15|22493.11
17:06:16|22491.99
17:06:17|22491.99
17:06:18|22490.87
17:06:19|22491.99
17:06:20|22486.11
17:06:21|22487.19
17:06:22|22487.19
17:06:23|22504.66
17:06:24|22489.03
17:06:25|22487.1
17:06:26|22489.45
17:06:28|22490.57
17:06:29|22490.57
17:06:31|22505.64
17:06:32|22505.17
17:06:33|22501.04
17:06:35|22521.
17:06:35|22521.
17:06:38|22518.61
17:06:39|22518.61
17:06:40|22519.32
17:06:41|22530.88
17:06:42|22538.59
17:06:44|22544.45
17:06:45|22544.45
17:06:45|22558.62
17:06:47|22558.62
17:06:48|22552.51
17:06:49|22561.33
17:06:50|22554.84
17:06:52|22549.52
17:06:53|22538.03
17:06:55|22553.58
17:06:55|22553.58
17:06:57|22553.58
17:06:57|22553.58
17:06:58|22548.16
17:06:59|22548.16
17:07:00|22538.55
17:07:02|22538.55
17:07:03|22523.95
17:07:04|22523.95
17:07:05|22523.95
17:07:06|22550.73
17:07:07|22550.73
17:07:08|22556.98
17:07:09|22556.98
17:07:10|22556.98
17:07:11|22583.11
17:07:12|22583.11
17:07:13|22597.88
17:07:14|22600.
17:07:15|22600.
17:07:16|22600.
17:07:17|22600.
17:07:18|22573.42
17:07:19|22577.27
17:07:20|22577.27
17:07:21|22577.6
17:07:22|22572.88
17:07:23|22572.05
17:07:24|22565.03
17:07:25|22565.03
17:07:26|22560.63
17:07:27|22560.63
17:07:29|22550.63
17:07:30|22546.21
17:07:32|22554.23
17:07:32|22554.23
17:07:34|22554.23
17:07:35|22554.23
17:07:36|22548.45
17:07:37|22548.61
17:07:38|22539.19
17:07:40|22540.01
17:07:42|22540.01
17:07:43|22540.01
17:07:43|22542.92
17:07:45|22542.92
17:07:46|22521.45
17:07:47|22521.45
17:07:49|22521.45
17:07:50|22521.45
17:07:51|22521.45
17:07:53|22529.85
17:07:54|22529.85
17:07:55|22521.46
17:07:56|22520.32
17:07:57|22520.32
17:07:57|22520.32
17:07:59|22511.61
17:08:01|22509.31
17:08:02|22508.36
17:08:03|22508.36
17:08:03|22501.02
17:08:04|22499.91
17:08:06|22500.18
17:08:07|22501.02
17:08:08|22501.02
17:08:09|22501.
17:08:10|22510.43
17:08:11|22519.33
17:08:12|22519.33
17:08:13|22528.24
17:08:14|22528.24
17:08:15|22528.24
17:08:16|22528.24
17:08:17|22532.12
17:08:18|22532.12
17:08:19|22517.73
17:08:20|22517.73
17:08:21|22524.33
17:08:22|22526.75
17:08:23|22534.
17:08:24|22524.69
17:08:25|22531.3
17:08:26|22531.3
17:08:27|22533.98
17:08:28|22532.34
17:08:29|22527.16
17:08:30|22527.16
17:08:32|22522.69
17:08:33|22522.69
17:08:34|22522.69
17:08:35|22522.69
17:08:36|22522.69
17:08:37|22522.69
17:08:38|22522.69
17:08:39|22507.39
17:08:40|22507.39
17:08:41|22507.39
17:08:42|22507.39
17:08:43|22507.39
17:08:45|22524.03
17:08:46|22524.03
17:08:47|22524.03
17:08:48|22527.83
17:08:49|22537.89
17:08:50|22537.89
17:08:51|22523.98
17:08:52|22523.98
17:08:54|22513.69
17:08:55|22513.69
17:08:56|22513.69
17:08:56|22513.69
17:08:58|22513.69
17:08:59|22499.32
17:09:00|22499.32
17:09:01|22492.6
17:09:02|22488.93
17:09:03|22476.94
17:09:04|22476.94
17:09:06|22481.02
17:09:06|22481.02
17:09:07|22476.55
17:09:09|22476.55
17:09:10|22488.61
17:09:11|22494.69
17:09:12|22494.69
17:09:13|22494.69
17:09:14|22515.57
17:09:15|22521.82
17:09:16|22529.94
17:09:17|22529.94
17:09:18|22528.02
17:09:19|22528.02
17:09:20|22528.02
17:09:21|22518.25
17:09:22|22518.25
17:09:24|22510.74
17:09:24|22510.74
17:09:25|22518.74
17:09:26|22515.35
17:09:27|22515.35
17:09:28|22523.78
17:09:29|22523.78
17:09:31|22523.78
17:09:33|22521.49
17:09:34|22518.47
17:09:36|22518.72
17:09:36|22530.72
17:09:38|22519.56
17:09:38|22519.56
17:09:40|22519.56
17:09:41|22519.56
17:09:42|22519.56
17:09:42|22517.21
17:09:43|22517.21
17:09:44|22517.21
17:09:46|22526.69
17:09:47|22526.69
17:09:48|22526.69
17:09:49|22526.69
17:09:50|22539.39
17:09:51|22539.39
17:09:52|22539.39
17:09:53|22539.39
17:09:55|22539.39
17:09:56|22539.39
17:09:57|22539.39
17:09:59|22539.39
17:10:00|22534.03
17:10:00|22540.22
17:10:01|22554.24
17:10:02|22532.97
17:10:04|22532.97
17:10:06|22532.97
17:10:07|22532.97
17:10:08|22563.64
17:10:09|22563.64
17:10:10|22571.09
17:10:11|22571.09
17:10:13|22571.09
17:10:14|22550.27
17:10:14|22557.26
17:10:16|22554.6
17:10:17|22554.6
17:10:18|22554.6
17:10:20|22550.27
17:10:20|22550.27
17:10:21|22550.27
17:10:22|22550.27
17:10:24|22555.48
17:10:25|22532.92
17:10:26|22532.89
17:10:27|22532.89
17:10:28|22532.89
17:10:29|22532.89
17:10:30|22532.89
17:10:32|22521.57
17:10:32|22517.2
17:10:34|22517.2
17:10:35|22517.2
17:10:35|22517.2
17:10:36|22513.72
17:10:38|22521.19
17:10:39|22521.19
17:10:40|22521.19
17:10:41|22521.19
17:10:42|22510.3
17:10:43|22510.3
17:10:44|22510.3
17:10:45|22510.31
17:10:46|22507.6
17:10:47|22504.9
17:10:48|22503.82
17:10:49|22503.82
17:10:50|22511.38
17:10:51|22511.38
17:10:52|22511.38
17:10:53|22511.38
17:10:54|22511.38
17:10:55|22511.38
17:10:56|22511.39
17:10:57|22506.88
17:10:58|22508.
17:10:59|22506.87
17:11:01|22500.
17:11:01|22503.34
17:11:02|22503.34
17:11:04|22503.34
17:11:05|22511.39
17:11:07|22517.87
17:11:07|22517.87
17:11:09|22522.88
17:11:10|22522.88
17:11:10|22522.88
17:11:12|22522.88
17:11:13|22522.88
17:11:14|22510.53
17:11:15|22510.53
17:11:16|22510.53
17:11:18|22510.53
17:11:19|22510.53
17:11:20|22510.53
17:11:21|22532.38
17:11:22|22532.38
17:11:23|22532.38
17:11:24|22532.38
17:11:25|22532.38
17:11:26|22532.92
17:11:27|22532.92
17:11:28|22532.92
17:11:29|22532.92
17:11:30|22550.35
17:11:31|22550.35
17:11:33|22550.35
17:11:34|22549.37
17:11:36|22549.37
17:11:37|22549.37
17:11:39|22544.46
17:11:40|22544.46
17:11:41|22558.05
17:11:43|22558.06
17:11:43|22543.82
17:11:44|22543.82
17:11:45|22543.82
17:11:47|22543.82
17:11:47|22548.38
17:11:48|22548.38
17:11:49|22548.38
17:11:51|22557.81
17:11:52|22565.24
17:11:53|22566.35
17:11:54|22566.35
17:11:55|22556.2
17:11:56|22556.25
17:11:57|22556.25
17:11:59|22565.23
17:12:00|22545.82
17:12:01|22545.82
17:12:02|22557.6
17:12:03|22557.6
17:12:04|22545.73
17:12:05|22530.63
17:12:06|22530.59
17:12:07|22519.92
17:12:08|22530.62
17:12:09|22530.63
17:12:11|22530.63
17:12:12|22546.29
17:12:13|22531.99
17:12:14|22532.59
17:12:15|22532.58
17:12:16|22525.67
17:12:16|22525.67
17:12:18|22523.04
17:12:19|22523.04
17:12:20|22537.15
17:12:21|22529.71
17:12:22|22536.11
17:12:23|22525.79
17:12:24|22525.79
17:12:25|22526.91
17:12:26|22526.91
17:12:27|22532.6
17:12:28|22536.12
17:12:29|22543.76
17:12:30|22543.76
17:12:31|22543.75
17:12:33|22543.75
17:12:34|22543.75
17:12:36|22546.6
17:12:36|22546.6
17:12:38|22551.86
17:12:39|22551.86
17:12:40|22551.86
17:12:42|22557.02
17:12:43|22557.02
17:12:44|22557.02
17:12:45|22557.02
17:12:46|22557.02
17:12:46|22557.02
17:12:48|22551.22
17:12:49|22547.67
17:12:50|22547.67
17:12:51|22547.67
17:12:52|22547.67
17:12:52|22547.67
17:12:54|22530.93
17:12:55|22532.33
17:12:56|22532.33
17:12:56|22532.33
17:12:58|22531.52
17:12:58|22531.52
17:13:00|22531.55
17:13:00|22548.47
17:13:02|22548.47
17:13:03|22547.33
17:13:05|22541.88
17:13:05|22537.13
17:13:07|22537.13
17:13:07|22537.13
17:13:09|22529.
17:13:10|22529.
17:13:11|22524.54
17:13:11|22520.
17:13:12|22515.72
17:13:14|22508.66
17:13:14|22503.9
17:13:16|22491.8
17:13:17|22491.76
17:13:18|22491.76
17:13:19|22491.76
17:13:21|22491.76
17:13:22|22497.7
17:13:23|22491.91
17:13:24|22491.58
17:13:24|22483.16
17:13:26|22483.16
17:13:26|22486.57
17:13:28|22486.57
17:13:29|22486.57
17:13:29|22488.21
17:13:30|22488.21
17:13:32|22488.21
17:13:33|22486.67
17:13:35|22486.67
17:13:35|22486.67
17:13:37|22486.67
17:13:39|22486.67
17:13:40|22474.94
17:13:40|22474.94
17:13:42|22474.94
17:13:43|22474.96
17:13:43|22474.96
17:13:44|22474.96
17:13:46|22474.96
17:13:46|22474.96
17:13:48|22474.53
17:13:48|22465.88
17:13:50|22465.88
17:13:52|22465.88
17:13:53|22465.88
17:13:54|22465.88
17:13:55|22465.88
17:13:56|22466.48
17:13:57|22466.48
17:13:59|22456.59
17:14:00|22456.59
17:14:01|22443.28
17:14:02|22443.28
17:14:03|22443.28
17:14:05|22443.28
17:14:07|22464.78
17:14:08|22467.64
17:14:09|22453.57
17:14:10|22453.91
17:14:11|22453.91
17:14:12|22453.91
17:14:13|22453.91
17:14:14|22453.91
17:14:15|22445.59
17:14:16|22445.59
17:14:17|22445.59
17:14:18|22448.46
17:14:19|22448.47
17:14:20|22448.47
17:14:21|22448.47
17:14:22|22448.47
17:14:23|22448.47
17:14:24|22448.47
17:14:25|22448.47
17:14:26|22448.47
17:14:27|22454.63
17:14:28|22454.63
17:14:29|22454.63
17:14:30|22454.63
17:14:31|22454.63
17:14:32|22454.63
17:14:33|22455.75
17:14:34|22449.24
17:14:35|22449.24
17:14:36|22449.24
17:14:37|22449.24
17:14:38|22449.24
17:14:39|22449.24
17:14:40|22457.97
17:14:42|22466.52
17:14:42|22467.64
17:14:44|22477.05
17:14:45|22477.05
17:14:46|22477.05
17:14:48|22489.56
17:14:49|22489.56
17:14:49|22499.43
17:14:50|22495.41
17:14:51|22494.05
17:14:53|22497.38
17:14:54|22497.38
17:14:54|22497.38
17:14:56|22497.38
17:14:56|22497.38
17:14:57|22499.61
17:14:58|22499.61
17:15:00|22499.6
17:15:02|22484.02
17:15:02|22484.02
17:15:04|22484.02
17:15:05|22484.02
17:15:06|22468.77
17:15:07|22468.77
17:15:09|22504.96
17:15:09|22504.96
17:15:10|22504.96
17:15:12|22504.96
17:15:13|22501.86
17:15:14|22501.86
17:15:15|22501.86
17:15:16|22500.95
17:15:17|22500.95
17:15:19|22497.62
17:15:20|22500.56
17:15:21|22500.56
17:15:22|22500.56
17:15:23|22500.56
17:15:24|22497.91
17:15:25|22497.91
17:15:26|22497.91
17:15:27|22497.91
17:15:28|22497.91
17:15:29|22502.23
17:15:30|22502.23
17:15:31|22502.22
17:15:32|22502.22
17:15:33|22502.22
17:15:34|22502.22
17:15:36|22484.42
17:15:38|22503.42
17:15:40|22503.42
17:15:41|22509.28
17:15:42|22509.28
17:15:43|22508.34
17:15:45|22513.01
17:15:46|22513.01
17:15:47|22508.3
17:15:48|22508.3
17:15:49|22508.3
17:15:50|22486.54
17:15:51|22499.6
17:15:52|22499.6
17:15:54|22499.6
17:15:54|22499.6
17:15:55|22499.6
17:15:56|22495.96
17:15:57|22495.96
17:15:58|22495.96
17:15:59|22511.67
17:16:00|22511.67
17:16:01|22507.16
17:16:02|22507.16
17:16:03|22510.44
17:16:04|22510.44
17:16:05|22510.44
17:16:07|22510.44
17:16:07|22509.35
17:16:08|22509.35
17:16:09|22509.35
17:16:11|22509.35
17:16:13|22509.35
17:16:13|22520.08
17:16:15|22520.08
17:16:15|22520.02
17:16:17|22505.97
17:16:17|22505.97
17:16:18|22505.97
17:16:19|22513.42
17:16:20|22504.96
17:16:21|22499.6
17:16:23|22499.6
17:16:24|22499.6
17:16:25|22498.06
17:16:26|22498.06
17:16:27|22480.
17:16:28|22480.
17:16:29|22480.
17:16:30|22483.41
17:16:31|22481.15
17:16:32|22481.15
17:16:33|22472.57
17:16:34|22475.09
17:16:35|22472.57
17:16:36|22472.57
17:16:38|22465.89
17:16:38|22465.89
17:16:39|22469.64
17:16:41|22469.64
17:16:41|22469.64
17:16:42|22469.64
17:16:44|22469.64
17:16:45|22469.64
17:16:46|22469.64
17:16:47|22465.04
17:16:49|22457.21
17:16:50|22444.
17:16:51|22444.
17:16:52|22444.
17:16:53|22446.13
17:16:54|22442.8
17:16:55|22443.86
17:16:56|22426.89
17:16:57|22434.76
17:16:58|22434.76
17:16:59|22443.54
17:17:00|22443.54
17:17:01|22443.54
17:17:02|22436.08
17:17:03|22436.08
17:17:05|22436.04
17:17:07|22426.07
17:17:07|22422.24
17:17:08|22426.06
17:17:10|22441.16
17:17:11|22441.16
17:17:13|22441.16
17:17:13|22441.16
17:17:15|22441.16
17:17:16|22441.16
17:17:18|22448.98
17:17:19|22448.98
17:17:20|22448.98
17:17:21|22447.48
17:17:22|22453.21
17:17:23|22462.36
17:17:24|22471.39
17:17:25|22471.39
17:17:26|22477.9
17:17:27|22470.07
17:17:28|22470.07
17:17:29|22470.07
17:17:30|22470.07
17:17:31|22470.07
17:17:32|22470.07
17:17:33|22470.07
17:17:34|22475.64
17:17:35|22466.75
17:17:36|22472.24
17:17:37|22472.24
17:17:39|22467.87
17:17:40|22465.34
17:17:41|22465.34
17:17:42|22470.01
17:17:43|22470.01
17:17:44|22470.01
17:17:46|22470.01
17:17:46|22452.09
17:17:48|22452.09
17:17:48|22452.09
17:17:51|22441.16
17:17:51|22441.16
17:17:52|22441.88
17:17:54|22441.88
17:17:55|22435.09
17:17:56|22442.03
17:17:57|22442.03
17:17:58|22442.03
17:17:59|22442.03
17:18:00|22443.15
17:18:01|22443.15
17:18:02|22443.15
17:18:03|22443.15
17:18:04|22437.82
17:18:06|22437.82
17:18:07|22443.15
17:18:08|22443.15
17:18:10|22443.15
17:18:11|22443.15
17:18:12|22442.01
17:18:13|22432.46
17:18:14|22432.46
17:18:14|22430.59
17:18:16|22437.24
17:18:17|22437.24
17:18:18|22426.06
17:18:19|22418.06
17:18:20|22418.06
17:18:21|22418.06
17:18:22|22429.16
17:18:23|22429.16
17:18:24|22430.
17:18:26|22424.3
17:18:27|22408.7
17:18:27|22408.7
17:18:29|22408.7
17:18:30|22408.7
17:18:31|22408.7
17:18:32|22402.05
17:18:34|22380.
17:18:34|22380.
17:18:35|22397.34
17:18:36|22397.34
17:18:37|22397.34
17:18:39|22392.31
17:18:40|22392.31
17:18:41|22396.25
17:18:43|22396.25
17:18:45|22390.18
17:18:45|22390.18
17:18:46|22390.18
17:18:47|22390.18
17:18:49|22384.7
17:18:50|22384.7
17:18:51|22384.7
17:18:52|22396.09
17:18:53|22416.4
17:18:54|22426.49
17:18:55|22429.14
17:18:56|22429.14
17:18:57|22429.14
17:18:58|22456.39
17:19:00|22456.39
17:19:00|22456.39
17:19:02|22442.12
17:19:03|22446.7
17:19:04|22438.41
17:19:05|22438.41
17:19:07|22420.11
17:19:07|22420.12
17:19:08|22420.12
17:19:10|22444.79
17:19:10|22444.79
17:19:12|22444.79
17:19:13|22456.65
17:19:14|22448.84
17:19:15|22448.84
17:19:16|22443.04
17:19:18|22439.65
17:19:18|22439.65
17:19:19|22439.65
17:19:20|22439.65
17:19:22|22439.65
17:19:22|22439.65
17:19:23|22427.38
17:19:24|22427.55
17:19:25|22436.04
17:19:27|22436.04
17:19:27|22435.99
17:19:28|22435.99
17:19:29|22435.99
17:19:30|22435.99
17:19:31|22435.99
17:19:32|22435.97
17:19:33|22441.75
17:19:34|22441.75
17:19:35|22441.75
17:19:36|22441.75
17:19:38|22459.36
17:19:39|22459.36
17:19:41|22459.36
17:19:42|22470.34
17:19:44|22462.13
17:19:45|22454.5
17:19:46|22454.5
17:19:46|22459.03
17:19:49|22459.03
17:19:50|22475.73
17:19:51|22475.73
17:19:51|22475.73
17:19:52|22471.45
17:19:53|22471.46
17:19:55|22467.07
17:19:56|22472.78
17:19:57|22472.78
17:19:58|22480.77
17:20:00|22480.77
17:20:01|22479.11
17:20:02|22475.52
17:20:03|22474.39
17:20:04|22474.39
17:20:06|22474.39
17:20:06|22452.48
17:20:08|22437.96
17:20:09|22437.96
17:20:10|22437.96
17:20:11|22437.96
17:20:12|22437.96
17:20:13|22443.65
17:20:14|22443.11
17:20:15|22440.49
17:20:16|22440.49
17:20:17|22440.49
17:20:18|22440.49
17:20:19|22437.66
17:20:20|22445.21
17:20:21|22445.21
17:20:22|22447.49
17:20:23|22439.86
17:20:24|22439.86
17:20:25|22449.11
17:20:26|22449.11
17:20:27|22453.43
17:20:28|22453.43
17:20:29|22452.32
17:20:30|22449.52
17:20:31|22449.52
17:20:32|22449.52
17:20:33|22455.9
17:20:34|22455.9
17:20:35|22461.55
17:20:36|22461.55
17:20:37|22464.09
17:20:38|22464.09
17:20:39|22464.09
17:20:40|22464.09
17:20:42|22464.09
17:20:43|22464.09
17:20:44|22464.09
17:20:45|22464.09
17:20:47|22464.09
17:20:48|22461.57
17:20:49|22461.57
17:20:49|22461.57
17:20:51|22457.6
17:20:52|22459.99
17:20:54|22459.99
17:20:54|22459.99
17:20:55|22471.6
17:20:57|22471.6
17:20:57|22471.6
17:20:58|22471.6
17:20:59|22471.6
17:21:01|22464.14
17:21:01|22464.14
17:21:02|22463.36
17:21:03|22463.36
17:21:05|22463.36
17:21:06|22463.36
17:21:08|22460.46
17:21:09|22460.46
17:21:09|22461.59
17:21:11|22474.44
17:21:12|22477.79
17:21:13|22478.91
17:21:14|22478.91
17:21:14|22481.56
17:21:16|22475.49
17:21:17|22475.49
17:21:18|22475.49
17:21:19|22475.49
17:21:19|22475.49
17:21:21|22475.49
17:21:22|22449.93
17:21:23|22449.93
17:21:24|22444.23
17:21:25|22444.19
17:21:26|22444.19
17:21:27|22444.19
17:21:28|22444.19
17:21:28|22444.19
17:21:30|22438.15
17:21:30|22431.61
17:21:31|22431.61
17:21:33|22436.92
17:21:34|22431.61
17:21:35|22436.92
17:21:36|22441.42
17:21:37|22437.02
17:21:37|22437.02
17:21:38|22437.02
17:21:40|22431.54
17:21:40|22431.33
17:21:42|22421.15
17:21:44|22430.98
17:21:45|22430.98
17:21:47|22435.47
17:21:48|22435.48
17:21:48|22435.48
17:21:49|22442.64
17:21:51|22442.64
17:21:52|22442.64
17:21:53|22435.18
17:21:54|22435.18
17:21:56|22425.45
17:21:57|22425.45
17:21:58|22425.45
17:22:00|22425.45
17:22:00|22417.88
17:22:02|22414.19
17:22:03|22418.1
17:22:05|22439.33
17:22:06|22439.33
17:22:07|22432.37
17:22:08|22432.37
17:22:10|22435.3
17:22:10|22435.3
17:22:12|22423.02
17:22:14|22428.25
17:22:15|22428.25
17:22:15|22425.45
17:22:16|22425.45
17:22:18|22425.45
17:22:19|22440.03
17:22:20|22440.03
17:22:20|22440.03
17:22:21|22440.03
17:22:23|22440.03
17:22:24|22440.03
17:22:24|22440.03
17:22:25|22434.63
17:22:26|22422.51
17:22:27|22434.6
17:22:28|22434.62
17:22:30|22434.62
17:22:30|22434.62
17:22:31|22434.62
17:22:33|22434.62
17:22:34|22434.62
17:22:34|22434.62
17:22:35|22445.45
17:22:37|22445.45
17:22:38|22447.2
17:22:39|22447.2
17:22:40|22447.2
17:22:41|22447.2
17:22:42|22448.97
17:22:44|22455.74
17:22:46|22436.36
17:22:47|22436.36
17:22:47|22436.36
17:22:49|22436.36
17:22:49|22436.36
17:22:50|22436.36
17:22:51|22445.14
17:22:53|22455.74
17:22:54|22455.74
17:22:55|22455.74
17:22:56|22457.81
17:22:57|22457.81
17:22:58|22457.81
17:22:59|22457.81
17:23:00|22457.81
17:23:01|22457.81
17:23:02|22450.4
17:23:03|22450.25
17:23:04|22450.25
17:23:06|22457.82
17:23:07|22457.82
17:23:08|22457.82
17:23:09|22457.82
17:23:10|22457.82
17:23:11|22461.96
17:23:12|22469.03
17:23:13|22469.03
17:23:15|22469.03
17:23:16|22478.72
17:23:16|22478.72
17:23:18|22478.72
17:23:18|22478.72
17:23:20|22478.72
17:23:21|22470.72
17:23:22|22470.72
17:23:23|22470.72
17:23:24|22479.25
17:23:25|22479.26
17:23:26|22479.3
17:23:27|22473.78
17:23:28|22473.78
17:23:29|22469.03
17:23:30|22469.03
17:23:31|22469.03
17:23:31|22473.59
17:23:33|22479.01
17:23:34|22479.01
17:23:35|22479.01
17:23:35|22479.01
17:23:37|22468.46
17:23:38|22468.46
17:23:39|22468.46
17:23:40|22468.46
17:23:41|22468.46
17:23:41|22468.91
17:23:42|22484.91
17:23:44|22484.91
17:23:46|22484.91
17:23:47|22484.91
17:23:48|22484.91
17:23:49|22484.91
17:23:50|22484.91
17:23:52|22485.02
17:23:52|22485.02
17:23:54|22485.02
17:23:56|22486.66
17:23:56|22493.35
17:23:57|22493.35
17:23:58|22493.35
17:23:59|22493.35
17:24:00|22493.35
17:24:01|22486.7
17:24:03|22479.85
17:24:04|22479.85
17:24:05|22469.42
17:24:06|22469.7
17:24:07|22469.7
17:24:08|22469.71
17:24:09|22469.7
17:24:10|22469.7
17:24:11|22469.7
17:24:12|22469.7
17:24:13|22469.7
17:24:14|22469.71
17:24:15|22469.71
17:24:17|22482.61
17:24:18|22482.61
17:24:19|22482.61
17:24:19|22478.5
17:24:21|22482.3
17:24:21|22482.3
17:24:23|22479.
17:24:24|22479.01
17:24:24|22470.61
17:24:25|22470.61
17:24:27|22473.19
17:24:27|22473.19
17:24:29|22473.19
17:24:29|22457.74
17:24:31|22457.74
17:24:32|22432.7
17:24:33|22432.7
17:24:34|22422.34
17:24:35|22422.37
17:24:36|22422.37
17:24:37|22432.98
17:24:38|22432.98
17:24:39|22432.98
17:24:40|22432.98
17:24:41|22432.98
17:24:42|22432.98
17:24:43|22432.98
17:24:44|22435.01
17:24:46|22439.23
17:24:47|22439.23
17:24:49|22436.57
17:24:49|22436.57
17:24:52|22436.56
17:24:52|22436.56
17:24:53|22436.56
17:24:54|22436.56
17:24:55|22436.56
17:24:57|22436.56
17:24:57|22436.56
17:24:59|22432.98
17:25:00|22432.98
17:25:01|22432.98
17:25:02|22432.98
17:25:03|22432.98
17:25:05|22433.32
17:25:05|22436.84
17:25:06|22436.88
17:25:07|22447.46
17:25:09|22461.05
17:25:10|22470.1
17:25:11|22470.1
17:25:12|22439.38
17:25:13|22439.38
17:25:14|22433.
17:25:15|22434.6
17:25:16|22415.3
17:25:17|22415.3
17:25:19|22415.02
17:25:21|22411.
17:25:21|22411.
17:25:22|22400.16
17:25:23|22399.71
17:25:24|22399.71
17:25:25|22399.71
17:25:26|22399.71
17:25:27|22399.71
17:25:28|22399.71
17:25:29|22413.3
17:25:30|22413.3
17:25:31|22413.3
17:25:32|22413.3
17:25:34|22412.85
17:25:35|22412.85
17:25:36|22412.85
17:25:37|22412.85
17:25:38|22416.34
17:25:39|22416.34
17:25:40|22416.34
17:25:41|22416.34
17:25:42|22395.43
17:25:43|22395.43
17:25:44|22385.03
17:25:45|22385.03
17:25:46|22385.03
17:25:47|22400.
17:25:49|22403.76
17:25:50|22403.76
17:25:50|22403.76
17:25:52|22403.76
17:25:52|22400.22
17:25:54|22400.58
17:25:55|22399.98
17:25:56|22399.98
17:25:58|22408.05
17:25:59|22408.05
17:26:00|22408.05
17:26:00|22392.65
17:26:01|22392.65
17:26:03|22392.65
17:26:04|22384.96
17:26:05|22384.96
17:26:06|22381.84
17:26:07|22368.77
17:26:08|22368.77
17:26:09|22378.11
17:26:10|22378.11
17:26:11|22354.81
17:26:13|22373.57
17:26:14|22373.57
17:26:14|22373.57
17:26:16|22373.57
17:26:17|22373.57
17:26:17|22361.13
17:26:19|22368.18
17:26:20|22360.
17:26:20|22360.
17:26:22|22360.34
17:26:23|22360.34
17:26:23|22360.34
17:26:25|22360.34
17:26:26|22360.34
17:26:27|22365.3
17:26:27|22360.26
17:26:29|22347.78
17:26:30|22341.88
17:26:31|22341.88
17:26:32|22346.59
17:26:33|22346.59
17:26:34|22345.29
17:26:34|22345.29
17:26:35|22345.29
17:26:37|22333.88
17:26:38|22345.24
17:26:38|22345.24
17:26:40|22345.24
17:26:41|22345.24
17:26:42|22345.24
17:26:43|22345.24
17:26:45|22341.18
17:26:46|22341.18
17:26:48|22341.18
17:26:48|22341.18
17:26:50|22341.18
17:26:50|22322.07
17:26:51|22322.07
17:26:52|22322.07
17:26:54|22322.07
17:26:54|22338.13
17:26:56|22338.13
17:26:57|22338.13
17:26:58|22338.13
17:26:59|22338.13
17:27:01|22318.53
17:27:02|22318.49
17:27:04|22314.94
17:27:04|22314.94
17:27:05|22317.44
17:27:07|22317.45
17:27:08|22317.45
17:27:09|22301.
17:27:10|22300.
17:27:11|22316.37
17:27:12|22316.37
17:27:13|22320.64
17:27:15|22320.64
17:27:16|22332.04
17:27:18|22332.04
17:27:18|22332.04
17:27:19|22332.04
17:27:21|22329.31
17:27:22|22345.58
17:27:23|22310.69
17:27:24|22310.69
17:27:25|22310.69
17:27:26|22310.69
17:27:27|22310.69
17:27:28|22310.69
17:27:29|22310.69
17:27:30|22330.79
17:27:31|22310.03
17:27:32|22312.61
17:27:33|22312.61
17:27:34|22323.14
17:27:35|22310.
17:27:37|22310.01
17:27:37|22310.01
17:27:39|22323.39
17:27:39|22323.39
17:27:41|22323.39
17:27:41|22323.39
17:27:43|22310.
17:27:44|22310.
17:27:46|22310.
17:27:46|22310.
17:27:47|22310.
17:27:49|22310.
17:27:51|22326.32
17:27:52|22307.74
17:27:53|22307.74
17:27:54|22307.74
17:27:55|22307.74
17:27:56|22289.31
17:27:57|22291.17
17:27:58|22291.17
17:27:59|22291.17
17:28:01|22291.17
17:28:02|22291.17
17:28:03|22279.29
17:28:05|22284.15
17:28:06|22307.82
17:28:07|22307.82
17:28:08|22307.82
17:28:09|22307.82
17:28:10|22279.35
17:28:12|22298.28
17:28:13|22287.37
17:28:14|22287.37
17:28:15|22287.37
17:28:16|22287.37
17:28:17|22287.37
17:28:19|22298.96
17:28:20|22298.96
17:28:21|22298.96
17:28:22|22287.45
17:28:23|22278.49
17:28:24|22278.49
17:28:25|22278.49
17:28:27|22295.75
17:28:27|22295.
17:28:29|22295.
17:28:29|22290.32
17:28:30|22290.32
17:28:32|22282.56
17:28:32|22276.41
17:28:34|22276.38
17:28:34|22276.38
17:28:36|22276.38
17:28:37|22267.93
17:28:37|22267.93
17:28:39|22274.89
17:28:40|22274.89
17:28:40|22274.89
17:28:42|22269.25
17:28:43|22269.25
17:28:44|22264.58
17:28:45|22267.81
17:28:45|22267.81
17:28:47|22269.22
17:28:49|22274.12
17:28:50|22274.12
17:28:52|22277.47
17:28:53|22277.47
17:28:54|22277.47
17:28:55|22277.47
17:28:56|22277.47
17:28:57|22277.47
17:28:58|22294.57
17:29:00|22300.53
17:29:01|22318.05
17:29:02|22330.79
17:29:03|22330.79
17:29:04|22347.94
17:29:04|22347.94
17:29:05|22347.94
17:29:06|22347.94
17:29:08|22347.94
17:29:09|22347.94
17:29:10|22347.94
17:29:12|22350.95
17:29:13|22318.7
17:29:15|22343.38
17:29:15|22344.27
17:29:16|22344.27
17:29:17|22344.27
17:29:18|22344.28
17:29:19|22344.28
17:29:21|22353.
17:29:22|22353.
17:29:23|22321.04
17:29:24|22321.04
17:29:25|22323.36
17:29:26|22323.36
17:29:27|22323.36
17:29:28|22323.36
17:29:29|22323.36
17:29:31|22323.36
17:29:32|22311.24
17:29:33|22331.61
17:29:34|22331.61
17:29:34|22326.49
17:29:35|22326.49
17:29:37|22326.49
17:29:38|22326.49
17:29:38|22326.49
17:29:39|22326.49
17:29:40|22326.49
17:29:42|22300.
17:29:42|22300.
17:29:44|22300.
17:29:44|22303.08
17:29:45|22301.98
17:29:47|22298.08
17:29:48|22298.08
17:29:48|22298.08
17:29:50|22298.08
17:29:52|22288.69
17:29:52|22288.69
17:29:54|22294.23
17:29:55|22294.23
17:29:57|22297.67
17:29:57|22297.67
17:29:58|22297.67
17:29:59|22297.67
17:30:01|22296.14
17:30:02|22296.14
17:30:03|22281.66
17:30:04|22281.66
17:30:06|22303.77
17:30:06|22314.84
17:30:08|22314.84
17:30:09|22314.84
17:30:10|22327.35
17:30:11|22327.35
17:30:12|22327.3
17:30:13|22327.3
17:30:14|22327.3
17:30:15|22327.3
17:30:16|22303.55
17:30:17|22303.55
17:30:18|22326.86
17:30:19|22326.86
17:30:21|22336.55
17:30:22|22335.81
17:30:23|22335.81
17:30:24|22335.81
17:30:25|22335.81
17:30:26|22320.86
17:30:27|22320.86
17:30:28|22333.09
17:30:29|22333.09
17:30:30|22333.09
17:30:31|22318.2
17:30:32|22345.29
17:30:33|22346.98
17:30:34|22346.98
17:30:35|22346.96
17:30:36|22337.44
17:30:37|22337.44
17:30:38|22337.44
17:30:39|22337.44
17:30:40|22337.44
17:30:41|22337.44
17:30:42|22337.44
17:30:43|22334.47
17:30:44|22344.66
17:30:45|22344.66
17:30:46|22334.32
17:30:47|22334.32
17:30:48|22334.32
17:30:49|22334.32
17:30:50|22334.32
17:30:51|22334.32
17:30:52|22346.8
17:30:53|22346.8
17:30:54|22346.8
17:30:56|22346.8
17:30:57|22346.8
17:30:59|22349.36
17:30:59|22335.27
17:31:01|22335.27
17:31:02|22335.27
17:31:02|22335.27
17:31:04|22336.13
17:31:06|22335.95
17:31:07|22335.95
17:31:08|22349.39
17:31:09|22356.91
17:31:11|22356.91
17:31:12|22352.38
17:31:14|22345.32
17:31:15|22345.32
17:31:16|22331.87
17:31:17|22331.87
17:31:17|22331.87
17:31:20|22331.87
17:31:21|22331.87
17:31:22|22331.87
17:31:22|22331.87
17:31:23|22331.87
17:31:25|22331.87
17:31:25|22354.7
17:31:27|22354.7
17:31:27|22354.7
17:31:28|22354.7
17:31:29|22352.35
17:31:31|22350.71
17:31:31|22350.71
17:31:33|22350.71
17:31:33|22350.71
17:31:35|22350.71
17:31:35|22337.06
17:31:36|22337.06
17:31:38|22337.06
17:31:38|22337.43
17:31:40|22337.05
17:31:41|22337.05
17:31:41|22337.05
17:31:42|22346.75
17:31:44|22337.19
17:31:45|22337.19
17:31:46|22337.19
17:31:47|22337.19
17:31:48|22337.19
17:31:49|22337.19
17:31:51|22342.62
17:31:52|22351.74
17:31:54|22352.2
17:31:54|22347.27
17:31:56|22347.26
17:31:57|22337.5
17:31:59|22330.91
17:32:00|22330.91
17:32:01|22330.91
17:32:02|22307.92
17:32:03|22307.92
17:32:04|22307.92
17:32:05|22307.92
17:32:06|22316.94
17:32:08|22316.94
17:32:09|22316.94
17:32:10|22316.91
17:32:11|22317.33
17:32:12|22327.06
17:32:12|22327.06
17:32:13|22342.35
17:32:15|22335.43
17:32:16|22335.43
17:32:18|22318.25
17:32:18|22318.25
17:32:19|22318.25
17:32:20|22318.25
17:32:21|22318.25
17:32:22|22318.25
17:32:23|22318.25
17:32:24|22318.25
17:32:26|22318.25
17:32:26|22318.25
17:32:27|22318.25
17:32:28|22318.25
17:32:29|22318.25
17:32:30|22318.25
17:32:31|22318.25
17:32:32|22307.92
17:32:33|22307.92
17:32:34|22307.92
17:32:35|22312.81
17:32:36|22314.71
17:32:38|22318.25
17:32:38|22318.25
17:32:40|22318.25
17:32:41|22318.25
17:32:42|22318.25
17:32:43|22318.25
17:32:44|22330.68
17:32:44|22330.68
17:32:46|22330.68
17:32:47|22330.68
17:32:47|22330.68
17:32:49|22330.68
17:32:49|22341.85
17:32:50|22351.3
17:32:51|22356.35
17:32:54|22356.35
17:32:54|22356.35
17:32:56|22356.35
17:32:57|22356.35
17:32:58|22356.39
17:33:00|22352.3
17:33:01|22352.26
17:33:02|22351.81
17:33:04|22351.81
17:33:05|22351.81
17:33:07|22346.59
17:33:07|22346.59
17:33:10|22346.58
17:33:10|22346.58
17:33:11|22345.92
17:33:12|22345.92
17:33:13|22356.61
17:33:14|22356.61
17:33:15|22356.61
17:33:16|22353.52
17:33:17|22353.52
17:33:18|22356.61
17:33:19|22356.61
17:33:21|22356.61
17:33:22|22356.61
17:33:24|22353.41
17:33:24|22353.41
17:33:26|22353.41
17:33:27|22353.41
17:33:28|22353.33
17:33:28|22353.33
17:33:30|22353.33
17:33:32|22353.33
17:33:32|22350.93
17:33:33|22350.93
17:33:34|22350.86
17:33:36|22338.58
17:33:37|22338.58
17:33:39|22338.58
17:33:39|22320.23
17:33:40|22320.23
17:33:41|22320.23
17:33:42|22320.23
17:33:44|22326.44
17:33:45|22326.44
17:33:45|22326.44
17:33:46|22333.28
17:33:48|22333.28
17:33:48|22333.28
17:33:49|22333.28
17:33:50|22314.5
17:33:51|22314.5
17:33:52|22332.81
17:33:54|22332.81
17:33:56|22332.81
17:33:57|22342.11
17:33:57|22342.21
17:33:58|22342.21
17:34:00|22351.15
17:34:01|22337.24
17:34:02|22341.01
17:34:03|22341.01
17:34:05|22324.08
17:34:06|22324.08
17:34:08|22324.08
17:34:09|22314.5
17:34:10|22314.5
17:34:11|22301.1
17:34:12|22301.1
17:34:13|22301.48
17:34:15|22289.13
17:34:16|22289.13
17:34:17|22297.86
17:34:18|22297.86
17:34:19|22297.86
17:34:21|22297.86
17:34:22|22300.43
17:34:22|22300.43
17:34:24|22300.56
17:34:25|22303.4
17:34:26|22303.4
17:34:27|22312.4
17:34:28|22312.4
17:34:30|22312.4
17:34:30|22312.4
17:34:31|22312.4
17:34:32|22312.4
17:34:34|22312.4
17:34:34|22312.4
17:34:36|22317.37
17:34:36|22305.99
17:34:38|22305.99
17:34:38|22305.99
17:34:40|22305.99
17:34:40|22305.99
17:34:41|22305.99
17:34:42|22281.97
17:34:43|22306.6
17:34:45|22306.6
17:34:45|22306.6
17:34:46|22306.6
17:34:48|22306.6
17:34:49|22306.6
17:34:49|22292.2
17:34:50|22287.47
17:34:51|22285.88
17:34:53|22286.86
17:34:53|22286.86
17:34:55|22286.86
17:34:56|22286.86
17:34:57|22286.86
17:34:58|22286.86
17:34:59|22286.86
17:35:00|22286.86
17:35:01|22281.48
17:35:02|22281.48
17:35:03|22281.48
17:35:05|22281.48
17:35:06|22281.48
17:35:07|22274.58
17:35:09|22284.62
17:35:10|22284.62
17:35:11|22267.81
17:35:12|22267.81
17:35:13|22267.81
17:35:14|22253.81
17:35:15|22253.81
17:35:16|22274.62
17:35:17|22274.62
17:35:18|22274.62
17:35:19|22272.62
17:35:20|22272.62
17:35:21|22278.55
17:35:23|22268.96
17:35:24|22280.67
17:35:25|22284.63
17:35:26|22284.63
17:35:27|22284.63
17:35:28|22284.63
17:35:29|22284.63
17:35:30|22302.64
17:35:31|22302.64
17:35:32|22302.64
17:35:33|22302.64
17:35:34|22302.64
17:35:36|22302.64
17:35:37|22302.64
17:35:37|22302.64
17:35:38|22313.12
17:35:39|22310.89
17:35:40|22310.89
17:35:42|22310.89
17:35:43|22310.89
17:35:44|22310.89
17:35:44|22310.89
17:35:46|22300.43
17:35:47|22300.43
17:35:48|22300.43
17:35:49|22300.43
17:35:50|22313.12
17:35:51|22313.12
17:35:52|22313.12
17:35:53|22313.12
17:35:53|22313.12
17:35:55|22313.12
17:35:56|22313.12
17:35:57|22292.85
17:35:58|22292.85
17:36:00|22309.42
17:36:01|22313.36
17:36:02|22313.36
17:36:03|22313.36
17:36:05|22313.36
17:36:06|22313.36
17:36:07|22313.36
17:36:08|22313.36
17:36:10|22313.36
17:36:10|22313.37
17:36:11|22305.25
17:36:13|22305.25
17:36:14|22305.25
17:36:15|22305.25
17:36:16|22314.35
17:36:17|22323.44
17:36:17|22323.44
17:36:18|22323.44
17:36:19|22323.44
17:36:21|22333.16
17:36:22|22320.49
17:36:23|22320.49
17:36:24|22333.16
17:36:25|22333.16
17:36:26|22333.16
17:36:27|22333.16
17:36:28|22333.16
17:36:29|22319.6
17:36:30|22319.6
17:36:31|22313.33
17:36:32|22313.31
17:36:33|22321.24
17:36:34|22321.24
17:36:35|22321.24
17:36:36|22321.24
17:36:37|22321.24
17:36:38|22321.24
17:36:39|22321.24
17:36:40|22319.6
17:36:41|22319.6
17:36:42|22319.6
17:36:43|22313.62
17:36:44|22313.6
17:36:45|22313.6
17:36:46|22313.6
17:36:47|22313.6
17:36:48|22299.8
17:36:49|22286.03
17:36:50|22286.03
17:36:51|22286.03
17:36:52|22271.15
17:36:54|22268.8
17:36:55|22264.46
17:36:56|22264.46
17:36:57|22264.46
17:36:58|22264.46
17:36:59|22264.46
17:37:00|22266.6
17:37:02|22264.46
17:37:03|22264.46
17:37:05|22267.94
17:37:06|22267.94
17:37:08|22242.92
17:37:09|22268.36
17:37:10|22268.36
17:37:11|22268.36
17:37:12|22268.36
17:37:13|22242.59
17:37:14|22242.59
17:37:15|22242.59
17:37:16|22245.5
17:37:17|22234.83
17:37:18|22248.45
17:37:19|22248.45
17:37:21|22258.24
17:37:22|22258.24
17:37:23|22258.24
17:37:24|22258.24
17:37:24|22258.24
17:37:25|22257.63
17:37:28|22240.18
17:37:28|22240.18
17:37:29|22257.6
17:37:31|22255.19
17:37:31|22255.19
17:37:32|22255.19
17:37:34|22255.19
17:37:34|22234.83
17:37:36|22234.83
17:37:36|22234.83
17:37:38|22244.49
17:37:39|22233.
17:37:40|22233.
17:37:42|22242.12
17:37:43|22246.68
17:37:43|22225.04
17:37:46|22225.04
17:37:47|22225.04
17:37:47|22237.97
17:37:49|22235.45
17:37:50|22235.45
17:37:51|22235.45
17:37:51|22235.45
17:37:53|22235.45
17:37:53|22235.45
17:37:54|22222.
17:37:56|22217.19
17:37:56|22212.68
17:37:57|22212.68
17:37:59|22207.12
17:38:00|22207.12
17:38:02|22213.8
17:38:04|22202.87
17:38:05|22210.94
17:38:06|22218.8
17:38:08|22223.95
17:38:09|22223.95
17:38:10|22223.95
17:38:11|22223.95
17:38:12|22223.95
17:38:13|22223.95
17:38:14|22230.51
17:38:15|22194.77
17:38:16|22194.77
17:38:17|22199.12
17:38:18|22199.12
17:38:19|22199.12
17:38:20|22180.62
17:38:21|22180.62
17:38:23|22155.64
17:38:24|22150.
17:38:26|22169.89
17:38:26|22169.89
17:38:27|22172.47
17:38:29|22188.71
17:38:30|22188.71
17:38:31|22175.09
17:38:32|22188.05
17:38:33|22188.71
17:38:34|22176.49
17:38:35|22176.49
17:38:36|22176.49
17:38:37|22176.49
17:38:38|22148.86
17:38:39|22148.86
17:38:40|22148.86
17:38:41|22148.85
17:38:42|22146.35
17:38:43|22146.35
17:38:44|22148.86
17:38:45|22148.86
17:38:46|22148.86
17:38:47|22137.09
17:38:48|22137.15
17:38:49|22137.15
17:38:50|22137.15
17:38:51|22137.15
17:38:52|22137.15
17:38:53|22137.15
17:38:54|22145.32
17:38:55|22153.
17:38:56|22153.
17:38:58|22153.
17:38:59|22153.82
17:39:00|22155.81
17:39:02|22155.62
17:39:03|22163.01
17:39:04|22163.01
17:39:06|22150.41
17:39:07|22130.61
17:39:09|22135.62
17:39:10|22135.62
17:39:12|22121.09
17:39:13|22121.09
17:39:15|22118.23
17:39:15|22118.23
17:39:17|22118.23
17:39:18|22139.52
17:39:18|22127.37
17:39:19|22148.85
17:39:21|22148.85
17:39:22|22148.85
17:39:23|22157.68
17:39:23|22157.68
17:39:25|22165.92
17:39:26|22165.91
17:39:27|22176.49
17:39:28|22185.81
17:39:29|22185.81
17:39:30|22198.04
17:39:31|22198.03
17:39:32|22200.
17:39:33|22201.54
17:39:34|22201.54
17:39:35|22201.54
17:39:36|22201.54
17:39:37|22184.17
17:39:38|22179.35
17:39:39|22179.95
17:39:40|22173.4
17:39:41|22173.4
17:39:42|22174.55
17:39:43|22174.55
17:39:44|22169.05
17:39:45|22169.05
17:39:46|22169.05
17:39:47|22169.05
17:39:48|22169.05
17:39:49|22180.28
17:39:50|22180.28
17:39:51|22180.28
17:39:52|22180.28
17:39:53|22180.82
17:39:54|22184.67
17:39:55|22184.67
17:39:56|22192.99
17:39:57|22192.99
17:39:58|22192.98
17:39:59|22192.98
17:40:00|22192.98
17:40:01|22201.49
17:40:03|22201.49
17:40:05|22203.2
17:40:06|22212.55
17:40:07|22217.56
17:40:08|22213.1
17:40:09|22213.1
17:40:10|22230.15
17:40:11|22230.15
17:40:13|22218.35
17:40:14|22219.27
17:40:15|22219.27
17:40:15|22218.87
17:40:17|22218.87
17:40:19|22222.96
17:40:20|22222.96
17:40:21|22222.96
17:40:22|22224.68
17:40:22|22224.68
17:40:24|22224.68
17:40:25|22224.68
17:40:26|22224.68
17:40:26|22214.37
17:40:27|22214.37
17:40:28|22214.37
17:40:30|22214.37
17:40:30|22218.32
17:40:32|22218.32
17:40:33|22199.56
17:40:34|22199.56
17:40:35|22199.57
17:40:36|22199.57
17:40:37|22199.57
17:40:38|22199.57
17:40:39|22209.37
17:40:40|22209.37
17:40:41|22199.57
17:40:42|22199.57
17:40:43|22199.57
17:40:44|22199.57
17:40:45|22185.32
17:40:46|22185.32
17:40:47|22176.02
17:40:48|22176.02
17:40:49|22176.02
17:40:50|22176.02
17:40:51|22190.81
17:40:52|22190.81
17:40:53|22190.81
17:40:54|22166.12
17:40:55|22166.12
17:40:56|22166.12
17:40:57|22161.44
17:40:58|22161.44
17:40:59|22161.44
17:41:01|22161.44
17:41:03|22161.44
17:41:04|22175.7
17:41:05|22178.6
17:41:06|22166.91
17:41:07|22164.08
17:41:09|22164.09
17:41:10|22164.09
17:41:10|22164.09
17:41:12|22164.09
17:41:13|22164.09
17:41:15|22164.08
17:41:15|22185.77
17:41:16|22196.59
17:41:17|22196.59
17:41:19|22196.59
17:41:19|22196.59
17:41:20|22196.59
17:41:21|22189.44
17:41:22|22199.04
17:41:23|22199.08
17:41:24|22199.08
17:41:26|22202.49
17:41:27|22202.49
17:41:28|22202.49
17:41:29|22202.49
17:41:30|22202.49
17:41:31|22202.49
17:41:32|22207.11
17:41:33|22212.2
17:41:34|22216.85
17:41:35|22220.76
17:41:36|22229.85
17:41:37|22239.97
17:41:38|22239.97
17:41:39|22239.97
17:41:40|22239.97
17:41:41|22239.97
17:41:42|22239.97
17:41:43|22239.97
17:41:44|22239.97
17:41:45|22223.47
17:41:46|22223.47
17:41:47|22223.47
17:41:48|22223.56
17:41:49|22233.01
17:41:50|22233.01
17:41:51|22233.01
17:41:52|22233.01
17:41:53|22233.01
17:41:54|22226.71
17:41:55|22226.71
17:41:56|22226.76
17:41:57|22233.07
17:41:58|22233.07
17:41:59|22233.07
17:42:00|22233.07
17:42:01|22233.07
17:42:02|22239.88
17:42:04|22241.2
17:42:05|22241.2
17:42:06|22241.2
17:42:07|22241.2
17:42:08|22241.2
17:42:09|22274.95
17:42:10|22274.95
17:42:11|22249.59
17:42:12|22249.59
17:42:13|22249.59
17:42:14|22265.
17:42:16|22265.
17:42:17|22265.
17:42:18|22265.
17:42:20|22270.76
17:42:21|22270.76
17:42:22|22270.76
17:42:23|22270.76
17:42:25|22234.76
17:42:26|22267.3
17:42:27|22267.3
17:42:27|22267.63
17:42:29|22269.39
17:42:29|22270.28
17:42:31|22289.31
17:42:32|22297.64
17:42:32|22286.6
17:42:34|22280.3
17:42:35|22280.3
17:42:35|22275.34
17:42:38|22280.64
17:42:39|22282.68
17:42:40|22275.33
17:42:41|22275.33
17:42:42|22275.34
17:42:43|22275.34
17:42:44|22275.34
17:42:45|22275.34
17:42:46|22282.55
17:42:47|22275.33
17:42:48|22282.38
17:42:49|22268.18
17:42:50|22268.18
17:42:51|22273.86
17:42:52|22273.86
17:42:53|22273.86
17:42:54|22295.22
17:42:55|22299.8
17:42:56|22299.8
17:42:57|22299.28
17:42:58|22298.65
17:42:59|22298.65
17:43:00|22298.65
17:43:01|22285.39
17:43:03|22285.89
17:43:04|22265.89
17:43:06|22257.07
17:43:07|22298.58
17:43:08|22298.58
17:43:10|22298.58
17:43:11|22298.58
17:43:11|22298.58
17:43:13|22304.04
17:43:14|22304.04
17:43:15|22310.78
17:43:16|22322.23
17:43:18|22345.72
17:43:19|22344.64
17:43:20|22344.68
17:43:21|22370.48
17:43:22|22370.48
17:43:24|22339.43
17:43:25|22339.43
17:43:26|22339.43
17:43:28|22339.43
17:43:28|22339.43
17:43:30|22349.08
17:43:30|22349.08
17:43:32|22359.28
17:43:32|22363.13
17:43:34|22364.33
17:43:34|22364.33
17:43:36|22364.33
17:43:37|22379.62
17:43:38|22388.56
17:43:39|22400.
17:43:40|22387.38
17:43:41|22396.66
17:43:42|22395.46
17:43:43|22395.46
17:43:44|22391.83
17:43:45|22391.83
17:43:46|22399.53
17:43:47|22416.44
17:43:49|22415.43
17:43:50|22415.43
17:43:51|22411.74
17:43:52|22411.74
17:43:53|22413.14
17:43:54|22426.45
17:43:55|22428.54
17:43:56|22428.54
17:43:57|22415.04
17:43:58|22415.04
17:43:59|22415.04
17:44:00|22415.04
17:44:01|22426.76
17:44:02|22428.
17:44:03|22440.63
17:44:05|22445.88
17:44:06|22454.18
17:44:08|22454.18
17:44:09|22436.54
17:44:10|22454.99
17:44:11|22436.55
17:44:13|22436.55
17:44:14|22440.63
17:44:14|22440.63
17:44:17|22440.63
17:44:17|22440.63
17:44:18|22428.15
17:44:19|22428.15
17:44:20|22451.03
17:44:22|22451.03
17:44:23|22451.03
17:44:24|22434.14
17:44:25|22428.15
17:44:26|22457.12
17:44:27|22457.12
17:44:28|22457.12
17:44:29|22452.48
17:44:30|22452.48
17:44:31|22485.71
17:44:31|22486.41
17:44:33|22476.34
17:44:34|22482.9
17:44:35|22499.16
17:44:36|22492.28
17:44:36|22460.13
17:44:38|22460.13
17:44:39|22460.13
17:44:39|22456.18
17:44:42|22471.34
17:44:43|22479.26
17:44:43|22479.26
17:44:45|22483.43
17:44:46|22483.43
17:44:46|22490.39
17:44:48|22490.39
17:44:48|22490.23
17:44:50|22495.39
17:44:51|22500.
17:44:52|22500.
17:44:52|22500.
17:44:54|22500.
17:44:55|22500.
17:44:56|22500.
17:44:56|22500.
17:44:58|22510.99
17:44:59|22525.89
17:45:00|22535.71
17:45:01|22527.51
17:45:01|22555.57
17:45:03|22538.89
17:45:04|22539.7
17:45:06|22533.53
17:45:07|22522.89
17:45:09|22518.03
17:45:10|22518.03
17:45:11|22518.01
17:45:12|22518.01
17:45:13|22518.03
17:45:14|22505.63
17:45:16|22474.11
17:45:17|22474.11
17:45:17|22505.63
17:45:19|22505.63
17:45:20|22507.57
17:45:20|22507.63
17:45:22|22507.55
17:45:23|22499.24
17:45:23|22498.
17:45:25|22498.
17:45:26|22512.84
17:45:26|22512.84
17:45:28|22507.27
17:45:28|22507.27
17:45:30|22500.95
17:45:31|22500.95
17:45:32|22524.4
17:45:33|22495.06
17:45:33|22495.06
17:45:34|22488.23
17:45:35|22487.12
17:45:37|22494.89
17:45:38|22487.11
17:45:39|22487.11
17:45:40|22487.11
17:45:41|22466.56
17:45:42|22469.86
17:45:43|22469.86
17:45:44|22460.13
17:45:44|22460.72
17:45:46|22460.72
17:45:47|22456.94
17:45:47|22456.94
17:45:48|22462.54
17:45:50|22462.54
17:45:50|22462.44
17:45:51|22462.44
17:45:53|22481.12
17:45:54|22487.45
17:45:55|22487.45
17:45:56|22487.45
17:45:57|22487.45
17:45:57|22471.67
17:45:58|22471.67
17:46:00|22471.67
17:46:00|22471.67
17:46:01|22471.67
17:46:03|22471.67
17:46:04|22471.67
17:46:05|22490.47
17:46:07|22492.31
17:46:07|22492.31
17:46:09|22492.3
17:46:10|22492.3
17:46:12|22480.36
17:46:12|22480.15
17:46:14|22492.28
17:46:15|22492.28
17:46:16|22487.97
17:46:17|22487.97
17:46:18|22487.97
17:46:19|22492.34
17:46:20|22469.24
17:46:21|22469.24
17:46:22|22469.24
17:46:23|22467.98
17:46:25|22467.98
17:46:25|22469.65
17:46:27|22469.65
17:46:27|22469.65
17:46:29|22465.54
17:46:30|22465.54
17:46:31|22465.54
17:46:31|22463.99
17:46:33|22463.99
17:46:33|22463.99
17:46:35|22469.65
17:46:36|22469.65
17:46:37|22469.65
17:46:37|22469.65
17:46:39|22450.
17:46:39|22453.94
17:46:41|22445.4
17:46:42|22445.4
17:46:43|22445.4
17:46:44|22445.4
17:46:45|22453.94
17:46:46|22453.94
17:46:47|22453.94
17:46:48|22453.94
17:46:49|22453.94
17:46:50|22463.63
17:46:51|22463.63
17:46:52|22460.97
17:46:53|22460.97
17:46:54|22460.97
17:46:55|22460.97
17:46:56|22460.97
17:46:57|22470.65
17:46:58|22467.76
17:46:59|22467.76
17:47:00|22467.76
17:47:01|22467.76
17:47:02|22477.87
17:47:03|22486.27
17:47:04|22486.27
17:47:06|22489.36
17:47:07|22489.36
17:47:09|22485.48
17:47:10|22489.36
17:47:11|22497.61
17:47:12|22497.61
17:47:12|22497.65
17:47:14|22497.65
17:47:16|22499.53
17:47:16|22499.53
17:47:18|22514.53
17:47:19|22525.24
17:47:20|22525.24
17:47:21|22537.58
17:47:22|22537.58
17:47:23|22542.88
17:47:24|22560.74
17:47:25|22542.86
17:47:26|22558.47
17:47:27|22577.71
17:47:28|22563.28
17:47:29|22561.97
17:47:30|22561.97
17:47:31|22566.13
17:47:32|22566.13
17:47:33|22565.07
17:47:34|22565.07
17:47:36|22564.01
17:47:37|22564.
17:47:38|22564.
17:47:38|22551.36
17:47:40|22537.74
17:47:40|22537.74
17:47:42|22551.35
17:47:43|22531.86
17:47:44|22529.81
17:47:45|22535.43
17:47:46|22520.97
17:47:48|22548.04
17:47:49|22526.78
17:47:50|22526.78
17:47:51|22526.78
17:47:52|22526.78
17:47:53|22523.78
17:47:54|22523.78
17:47:55|22516.07
17:47:56|22516.07
17:47:57|22516.07
17:47:58|22508.63
17:47:59|22508.63
17:48:00|22508.63
17:48:01|22522.68
17:48:02|22522.67
17:48:03|22522.67
17:48:04|22522.67
17:48:05|22502.61
17:48:06|22502.61
17:48:07|22511.24
17:48:09|22500.
17:48:10|22502.23
17:48:11|22485.98
17:48:12|22485.98
17:48:13|22491.31
17:48:14|22484.56
17:48:15|22479.53
17:48:17|22479.53
17:48:18|22479.53
17:48:18|22479.58
17:48:20|22479.58
17:48:21|22480.07
17:48:22|22487.46
17:48:23|22487.46
17:48:24|22487.46
17:48:25|22487.03
17:48:26|22487.03
17:48:27|22487.03
17:48:28|22480.17
17:48:29|22480.17
17:48:30|22479.54
17:48:31|22479.54
17:48:32|22479.54
17:48:33|22479.54
17:48:34|22482.88
17:48:36|22468.44
17:48:37|22475.51
17:48:38|22475.51
17:48:39|22468.38
17:48:40|22468.38
17:48:41|22468.38
17:48:42|22478.91
17:48:43|22474.88
17:48:44|22489.65
17:48:45|22489.65
17:48:46|22489.65
17:48:47|22489.65
17:48:48|22489.65
17:48:49|22500.
17:48:50|22500.
17:48:51|22500.
17:48:52|22516.45
17:48:53|22516.45
17:48:54|22527.23
17:48:55|22532.11
17:48:56|22532.11
17:48:57|22532.11
17:48:58|22529.26
17:48:59|22528.71
17:49:00|22539.95
17:49:01|22535.01
17:49:02|22530.91
17:49:03|22530.91
17:49:04|22530.91
17:49:06|22521.99
17:49:07|22521.96
17:49:08|22518.97
17:49:10|22518.97
17:49:10|22518.97
17:49:12|22518.97
17:49:13|22518.97
17:49:15|22518.97
17:49:16|22499.92
17:49:16|22499.92
17:49:17|22499.92
17:49:19|22500.
17:49:20|22487.89
17:49:21|22487.89
17:49:22|22487.89
17:49:24|22497.28
17:49:25|22497.28
17:49:26|22483.05
17:49:26|22485.59
17:49:29|22473.15
17:49:30|22473.15
17:49:30|22473.15
17:49:32|22473.15
17:49:33|22473.15
17:49:33|22479.08
17:49:35|22479.08
17:49:36|22479.08
17:49:36|22479.08
17:49:37|22479.08
17:49:38|22509.15
17:49:39|22503.98
17:49:41|22503.98
17:49:41|22499.18
17:49:42|22492.74
17:49:43|22492.74
17:49:44|22499.1
17:49:45|22499.1
17:49:47|22499.1
17:49:47|22499.1
17:49:49|22486.57
17:49:50|22487.9
17:49:50|22487.9
17:49:51|22487.9
17:49:52|22494.36
17:49:54|22494.36
17:49:55|22497.04
17:49:56|22497.04
17:49:57|22497.04
17:49:58|22497.04
17:49:59|22497.04
17:50:00|22497.04
17:50:01|22497.9
17:50:03|22500.
17:50:03|22494.05
17:50:05|22494.05
17:50:06|22497.09
17:50:07|22500.
17:50:08|22484.94
17:50:09|22484.94
17:50:11|22484.94
17:50:13|22484.94
17:50:14|22502.89
17:50:15|22489.22
17:50:17|22486.16
17:50:17|22486.16
17:50:20|22478.18
17:50:21|22485.24
17:50:23|22499.2
17:50:24|22499.2
17:50:25|22499.2
17:50:27|22503.82
17:50:28|22503.82
17:50:29|22496.06
17:50:30|22496.06
17:50:31|22478.18
17:50:32|22478.18
17:50:33|22478.18
17:50:34|22478.18
17:50:35|22478.18
17:50:36|22478.18
17:50:37|22489.71
17:50:38|22489.71
17:50:39|22489.71
17:50:40|22489.71
17:50:41|22489.71
17:50:42|22489.71
17:50:43|22489.71
17:50:44|22489.71
17:50:45|22489.71
17:50:46|22489.71
17:50:47|22489.71
17:50:48|22489.71
17:50:50|22477.98
17:50:51|22477.98
17:50:52|22477.98
17:50:53|22477.98
17:50:54|22477.98
17:50:55|22460.
17:50:56|22460.
17:50:57|22473.44
17:50:58|22473.44
17:50:58|22473.44
17:51:00|22465.18
17:51:01|22465.18
17:51:02|22465.18
17:51:03|22457.79
17:51:04|22457.79
17:51:05|22460.81
17:51:06|22460.81
17:51:07|22460.81
17:51:08|22468.51
17:51:09|22468.51
17:51:10|22479.14
17:51:12|22474.83
17:51:13|22474.83
17:51:15|22474.83
17:51:16|22474.83
17:51:18|22483.23
17:51:19|22489.71
17:51:19|22489.71
17:51:21|22489.71
17:51:22|22488.25
17:51:23|22488.25
17:51:25|22474.93
17:51:25|22474.93
17:51:26|22474.93
17:51:28|22474.93
17:51:28|22474.93
17:51:30|22474.93
17:51:31|22474.93
17:51:32|22477.98
17:51:33|22477.98
17:51:34|22477.99
17:51:35|22464.92
17:51:36|22464.92
17:51:37|22460.
17:51:39|22460.
17:51:40|22460.
17:51:41|22455.67
17:51:42|22455.67
17:51:43|22455.67
17:51:44|22455.67
17:51:45|22450.
17:51:46|22450.
17:51:47|22450.
17:51:47|22450.
17:51:48|22447.
17:51:50|22458.51
17:51:51|22458.51
17:51:51|22458.51
17:51:53|22455.87
17:51:54|22449.84
17:51:56|22449.84
17:51:56|22449.84
17:51:58|22455.87
17:51:58|22455.87
17:52:00|22455.87
17:52:01|22451.22
17:52:01|22454.64
17:52:02|22447.49
17:52:04|22447.49
17:52:05|22447.49
17:52:06|22430.83
17:52:07|22446.29
17:52:08|22446.29
17:52:10|22436.7
17:52:11|22446.2
17:52:13|22438.5
17:52:14|22452.86
17:52:16|22452.86
17:52:17|22452.86
17:52:18|22452.86
17:52:20|22452.86
17:52:21|22452.86
17:52:22|22446.59
17:52:23|22446.59
17:52:24|22456.52
17:52:25|22456.52
17:52:26|22468.51
17:52:27|22468.51
17:52:28|22468.51
17:52:29|22495.
17:52:30|22491.21
17:52:31|22482.09
17:52:32|22476.28
17:52:33|22476.28
17:52:34|22476.28
17:52:35|22472.46
17:52:36|22472.46
17:52:37|22472.46
17:52:38|22472.46
17:52:39|22472.46
17:52:41|22472.46
17:52:42|22472.46
17:52:43|22475.27
17:52:43|22472.13
17:52:45|22472.13
17:52:46|22472.13
17:52:46|22485.95
17:52:48|22479.9
17:52:49|22479.9
17:52:50|22479.86
17:52:51|22479.86
17:52:52|22479.87
17:52:53|22479.87
17:52:54|22493.57
17:52:55|22493.57
17:52:56|22493.57
17:52:57|22493.57
17:52:58|22493.57
17:52:59|22493.57
17:53:00|22456.5
17:53:01|22465.34
17:53:02|22464.41
17:53:03|22458.72
17:53:04|22458.72
17:53:05|22458.72
17:53:06|22449.68
17:53:07|22449.68
17:53:08|22449.95
17:53:09|22449.95
17:53:10|22449.95
17:53:11|22449.95
17:53:13|22437.87
17:53:15|22437.87
17:53:16|22437.87
17:53:18|22437.87
17:53:19|22432.93
17:53:21|22432.93
17:53:22|22432.93
17:53:23|22432.93
17:53:23|22427.17
17:53:24|22427.17
17:53:26|22425.38
17:53:28|22425.38
17:53:28|22425.38
17:53:30|22425.38
17:53:31|22417.34
17:53:31|22420.59
17:53:33|22420.03
17:53:34|22420.03
17:53:35|22420.03
17:53:36|22420.03
17:53:37|22433.2
17:53:38|22433.2
17:53:39|22433.2
17:53:40|22463.55
17:53:41|22463.55
17:53:42|22463.55
17:53:43|22463.55
17:53:44|22450.92
17:53:45|22439.37
17:53:46|22439.37
17:53:47|22439.37
17:53:48|22439.37
17:53:49|22439.37
17:53:51|22439.37
17:53:51|22439.37
17:53:52|22436.78
17:53:54|22436.78
17:53:56|22436.78
17:53:56|22436.78
17:53:58|22436.78
17:53:59|22436.78
17:53:59|22436.78
17:54:01|22445.07
17:54:02|22445.07
17:54:03|22445.07
17:54:05|22455.42
17:54:05|22455.42
17:54:06|22455.42
17:54:08|22455.42
17:54:09|22455.42
17:54:10|22445.26
17:54:11|22449.33
17:54:12|22449.33
17:54:13|22444.3
17:54:15|22429.99
17:54:16|22429.99
17:54:17|22452.04
17:54:19|22452.04
17:54:20|22453.58
17:54:22|22473.71
17:54:23|22473.71
17:54:24|22473.71
17:54:25|22473.71
17:54:26|22471.14
17:54:27|22471.14
17:54:28|22480.2
17:54:29|22480.12
17:54:30|22480.12
17:54:31|22480.12
17:54:32|22480.12
17:54:34|22480.12
17:54:35|22468.31
17:54:35|22467.64
17:54:37|22467.64
17:54:37|22467.64
17:54:38|22467.64
17:54:39|22458.69
17:54:41|22456.02
17:54:41|22456.02
17:54:42|22456.01
17:54:43|22456.01
17:54:44|22459.07
17:54:45|22459.07
17:54:47|22459.07
17:54:47|22459.07
17:54:48|22459.07
17:54:50|22468.49
17:54:51|22468.49
17:54:51|22465.1
17:54:53|22457.16
17:54:54|22454.92
17:54:54|22454.92
17:54:55|22470.21
17:54:56|22470.21
17:54:58|22470.21
17:54:58|22470.21
17:55:00|22470.21
17:55:00|22475.22
17:55:02|22483.43
17:55:02|22491.8
17:55:04|22491.8
17:55:04|22491.8
17:55:06|22491.8
17:55:08|22469.13
17:55:08|22459.34
17:55:09|22459.34
17:55:10|22455.41
17:55:11|22455.41
17:55:12|22455.41
17:55:13|22455.41
17:55:14|22455.41
17:55:16|22473.64
17:55:18|22464.22
17:55:18|22464.22
17:55:20|22464.22
17:55:21|22464.22
17:55:23|22464.22
17:55:24|22464.22
17:55:25|22464.22
17:55:26|22466.92
17:55:27|22466.92
17:55:29|22482.88
17:55:31|22498.71
17:55:31|22509.69
17:55:32|22499.11
17:55:33|22499.11
17:55:34|22499.11
17:55:35|22493.85
17:55:36|22493.85
17:55:37|22500.03
17:55:38|22493.84
17:55:39|22493.85
17:55:40|22493.84
17:55:41|22498.23
17:55:42|22493.35
17:55:43|22493.35
17:55:44|22493.35
17:55:45|22493.35
17:55:46|22479.96
17:55:48|22479.96
17:55:49|22481.2
17:55:51|22481.2
17:55:52|22475.72
17:55:53|22478.98
17:55:54|22484.1
17:55:54|22482.01
17:55:56|22486.3
17:55:57|22479.57
17:55:58|22479.57
17:55:58|22485.72
17:55:59|22479.52
17:56:01|22481.72
17:56:02|22481.72
17:56:03|22471.16
17:56:04|22471.16
17:56:05|22473.99
17:56:06|22473.99
17:56:07|22489.32
17:56:08|22489.32
17:56:09|22481.87
17:56:10|22481.87
17:56:11|22480.56
17:56:12|22480.94
17:56:13|22480.94
17:56:14|22480.94
17:56:16|22466.46
17:56:18|22466.46
17:56:18|22466.46
17:56:19|22466.46
17:56:20|22464.25
17:56:21|22464.25
17:56:23|22467.41
17:56:24|22467.41
17:56:25|22467.41
17:56:25|22467.41
17:56:27|22467.41
17:56:27|22459.68
17:56:30|22459.43
17:56:30|22441.09
17:56:32|22442.53
17:56:32|22442.53
17:56:33|22442.53
17:56:35|22442.53
17:56:35|22442.53
17:56:37|22442.53
17:56:37|22442.53
17:56:39|22442.53
17:56:39|22448.62
17:56:41|22448.62
17:56:42|22456.35
17:56:42|22456.35
17:56:44|22456.35
17:56:44|22449.
17:56:46|22449.
17:56:46|22449.
17:56:47|22449.
17:56:48|22451.92
17:56:49|22440.
17:56:51|22440.
17:56:52|22469.83
17:56:53|22469.83
17:56:53|22459.13
17:56:54|22459.13
17:56:55|22459.13
17:56:56|22459.66
17:56:57|22459.66
17:56:58|22459.66
17:56:59|22459.66
17:57:00|22441.06
17:57:02|22439.75
17:57:03|22439.75
17:57:04|22436.78
17:57:05|22436.78
17:57:05|22434.23
17:57:07|22434.23
17:57:08|22439.07
17:57:09|22439.07
17:57:10|22439.07
17:57:12|22437.26
17:57:13|22437.26
17:57:14|22430.57
17:57:14|22430.57
17:57:16|22438.35
17:57:18|22451.25
17:57:20|22455.92
17:57:21|22455.4
17:57:22|22455.37
17:57:23|22455.93
17:57:24|22455.93
17:57:25|22455.93
17:57:26|22467.84
17:57:27|22467.84
17:57:28|22467.84
17:57:29|22470.77
17:57:31|22473.04
17:57:32|22477.8
17:57:33|22477.8
17:57:34|22477.8
17:57:35|22467.48
17:57:36|22467.48
17:57:37|22478.35
17:57:38|22478.35
17:57:40|22478.39
17:57:40|22478.39
17:57:41|22478.39
17:57:42|22484.51
17:57:43|22484.51
17:57:44|22487.32
17:57:45|22487.32
17:57:46|22487.32
17:57:47|22487.32
17:57:48|22487.32
17:57:49|22479.71
17:57:50|22479.71
17:57:51|22479.71
17:57:52|22479.71
17:57:53|22493.18
17:57:54|22482.58
17:57:56|22501.84
17:57:56|22501.84
17:57:58|22501.84
17:57:58|22501.84
17:57:59|22515.26
17:58:00|22500.4
17:58:01|22512.91
17:58:02|22513.05
17:58:03|22513.05
17:58:04|22513.05
17:58:05|22513.05
17:58:06|22503.14
17:58:07|22509.6
17:58:09|22509.6
17:58:09|22509.6
17:58:10|22518.79
17:58:12|22518.79
17:58:12|22523.66
17:58:14|22523.65
17:58:15|22523.65
17:58:15|22527.19
17:58:16|22527.19
17:58:18|22538.69
17:58:20|22538.69
17:58:21|22537.35
17:58:22|22537.35
17:58:23|22537.35
17:58:24|22540.02
17:58:25|22540.02
17:58:26|22529.73
17:58:27|22529.73
17:58:28|22529.73
17:58:29|22529.73
17:58:30|22529.79
17:58:32|22529.79
17:58:32|22518.39
17:58:34|22518.4
17:58:35|22518.4
17:58:35|22518.4
17:58:37|22528.39
17:58:38|22528.39
17:58:39|22518.37
17:58:40|22518.37
17:58:41|22512.94
17:58:42|22513.66
17:58:43|22513.66
17:58:44|22513.66
17:58:44|22519.66
17:58:45|22519.66
17:58:47|22519.66
17:58:48|22519.66
17:58:49|22519.66
17:58:50|22519.66
17:58:51|22529.87
17:58:52|22529.87
17:58:53|22527.25
17:58:53|22527.25
17:58:55|22527.25
17:58:56|22527.25
17:58:57|22527.25
17:58:58|22527.25
17:58:59|22527.25
17:59:00|22527.25
17:59:01|22527.25
17:59:02|22528.7
17:59:03|22528.7
17:59:04|22528.7
17:59:05|22542.62
17:59:06|22542.62
17:59:08|22547.12
17:59:09|22547.12
17:59:10|22554.29
17:59:11|22544.57
17:59:12|22541.09
17:59:14|22543.04
17:59:15|22543.04
17:59:16|22543.04
17:59:17|22543.04
17:59:17|22543.04
17:59:19|22523.77
17:59:21|22518.4
17:59:21|22518.4
17:59:24|22518.4
17:59:25|22522.04
17:59:26|22522.04
17:59:27|22522.04
17:59:28|22522.04
17:59:29|22522.03
17:59:30|22522.03
17:59:31|22522.02
17:59:32|22522.06
17:59:33|22523.77
17:59:34|22523.77
17:59:35|22536.48
17:59:36|22536.48
17:59:37|22536.48
17:59:38|22536.48
17:59:39|22534.74
17:59:40|22534.74
17:59:41|22529.58
17:59:42|22529.58
17:59:43|22529.58
17:59:44|22529.58
17:59:46|22530.13
17:59:47|22540.79
17:59:48|22540.79
17:59:48|22540.79
17:59:49|22540.79
17:59:51|22540.79
17:59:52|22540.79
17:59:52|22540.79
17:59:53|22536.41
17:59:54|22539.62
17:59:56|22539.62
17:59:58|22539.62
17:59:59|22539.62
18:00:00|22539.62
18:00:00|22539.62
18:00:01|22539.62
18:00:03|22539.62
18:00:04|22529.23
18:00:05|22529.22
18:00:06|22529.22
18:00:07|22525.3
18:00:08|22525.3
18:00:09|22525.3
18:00:09|22525.3
18:00:11|22519.13
18:00:12|22519.13
18:00:13|22519.13
18:00:14|22511.22
18:00:15|22511.22
18:00:16|22511.22
18:00:18|22511.22
18:00:18|22511.22
18:00:20|22505.24
18:00:22|22505.01
18:00:22|22505.01
18:00:23|22505.01
18:00:24|22505.01
18:00:26|22504.99
18:00:27|22502.25
18:00:28|22502.25
18:00:29|22502.3
18:00:30|22502.3
18:00:32|22502.34
18:00:34|22502.34
18:00:34|22502.34
18:00:36|22519.77
18:00:37|22519.77
18:00:38|22508.44
18:00:39|22499.34
18:00:40|22499.34
18:00:41|22499.34
18:00:42|22499.34
18:00:44|22499.35
18:00:45|22499.35
18:00:46|22499.35
18:00:47|22499.35
18:00:47|22499.34
18:00:49|22499.34
18:00:50|22491.57
18:00:51|22491.57
18:00:52|22491.57
18:00:52|22504.05
18:00:54|22484.93
18:00:55|22484.93
18:00:55|22484.93
18:00:57|22484.93
18:00:58|22484.93
18:00:59|22491.29
18:01:00|22491.29
18:01:01|22491.28
18:01:01|22491.28
18:01:03|22491.28
18:01:04|22491.28
18:01:04|22491.28
18:01:06|22480.52
18:01:07|22480.52
18:01:08|22480.52
18:01:08|22480.52
18:01:10|22503.29
18:01:11|22503.28
18:01:12|22494.64
18:01:13|22494.64
18:01:14|22494.64
18:01:15|22483.95
18:01:16|22483.95
18:01:17|22480.72
18:01:18|22480.72
18:01:18|22480.72
18:01:20|22480.72
18:01:22|22470.9
18:01:22|22475.46
18:01:24|22475.46
18:01:26|22475.46
18:01:27|22475.46
18:01:28|22484.83
18:01:30|22480.72
18:01:31|22480.72
18:01:32|22480.72
18:01:33|22480.72
18:01:34|22480.72
18:01:35|22480.72
18:01:36|22480.72
18:01:37|22480.72
18:01:38|22480.72
18:01:40|22473.11
18:01:41|22473.11
18:01:42|22473.11
18:01:43|22478.42
18:01:44|22478.42
18:01:46|22478.42
18:01:47|22478.42
18:01:48|22478.42
18:01:49|22474.07
18:01:50|22474.07
18:01:51|22474.07
18:01:52|22474.07
18:01:53|22474.07
18:01:53|22474.07
18:01:54|22474.07
18:01:56|22474.07
18:01:57|22474.07
18:01:58|22474.07
18:01:59|22477.8
18:02:00|22477.8
18:02:02|22477.8
18:02:02|22477.8
18:02:03|22477.81
18:02:04|22477.81
18:02:05|22460.04
18:02:06|22462.96
18:02:07|22462.96
18:02:08|22477.26
18:02:09|22477.26
18:02:10|22477.26
18:02:11|22476.56
18:02:12|22476.56
18:02:13|22476.56
18:02:14|22476.56
18:02:15|22476.56
18:02:16|22476.56
18:02:17|22476.56
18:02:18|22476.56
18:02:19|22476.56
18:02:21|22477.8
18:02:22|22476.75
18:02:24|22477.8
18:02:25|22477.52
18:02:26|22477.52
18:02:28|22464.43
18:02:29|22464.43
18:02:31|22475.48
18:02:32|22472.74
18:02:33|22472.74
18:02:34|22472.47
18:02:36|22472.47
18:02:37|22472.47
18:02:38|22461.68
18:02:39|22461.68
18:02:40|22462.87
18:02:42|22474.54
18:02:43|22474.54
18:02:44|22474.54
18:02:45|22464.16
18:02:47|22464.16
18:02:48|22464.16
18:02:49|22464.16
18:02:50|22464.16
18:02:50|22464.16
18:02:52|22463.64
18:02:53|22463.64
18:02:54|22463.64
18:02:55|22463.64
18:02:56|22463.64
18:02:57|22463.64
18:02:58|22463.64
18:02:59|22477.07
18:03:00|22477.07
18:03:01|22477.07
18:03:02|22473.7
18:03:03|22466.43
18:03:03|22466.43
18:03:05|22466.43
18:03:07|22454.65
18:03:07|22454.65
18:03:08|22454.65
18:03:09|22454.65
18:03:10|22470.09
18:03:11|22470.09
18:03:12|22468.21
18:03:13|22468.21
18:03:15|22468.21
18:03:15|22461.53
18:03:16|22461.53
18:03:18|22461.53
18:03:18|22461.53
18:03:20|22461.53
18:03:20|22461.53
18:03:22|22461.53
18:03:22|22461.53
18:03:24|22458.67
18:03:25|22473.29
18:03:26|22473.29
18:03:28|22473.29
18:03:29|22473.29
18:03:30|22473.29
18:03:32|22473.29
18:03:32|22473.29
18:03:34|22473.29
18:03:35|22473.29
18:03:36|22473.29
18:03:37|22473.29
18:03:38|22461.53
18:03:39|22461.53
18:03:40|22450.
18:03:41|22450.
18:03:43|22450.
18:03:44|22450.
18:03:45|22447.09
18:03:46|22447.09
18:03:47|22447.09
18:03:48|22447.09
18:03:49|22447.09
18:03:49|22446.98
18:03:50|22446.98
18:03:52|22446.98
18:03:53|22446.98
18:03:54|22446.98
18:03:54|22446.98
18:03:56|22462.23
18:03:58|22462.23
18:04:00|22462.23
18:04:00|22462.23
18:04:01|22462.23
18:04:02|22461.11
18:04:03|22461.11
18:04:04|22461.11
18:04:05|22457.03
18:04:06|22457.03
18:04:07|22457.03
18:04:08|22457.03
18:04:09|22457.03
18:04:10|22457.03
18:04:11|22490.89
18:04:12|22490.89
18:04:13|22490.89
18:04:14|22488.09
18:04:15|22482.13
18:04:16|22490.1
18:04:17|22489.76
18:04:18|22489.76
18:04:19|22489.76
18:04:20|22482.
18:04:21|22482.
18:04:22|22490.88
18:04:24|22473.15
18:04:25|22473.15
18:04:26|22473.15
18:04:28|22473.15
18:04:30|22500.28
18:04:30|22500.28
18:04:31|22500.28
18:04:32|22500.28
18:04:34|22500.28
18:04:35|22500.28
18:04:36|22518.85
18:04:38|22518.85
18:04:39|22518.85
18:04:40|22518.85
18:04:41|22518.85
18:04:41|22518.85
18:04:42|22518.85
18:04:44|22518.85
18:04:45|22518.85
18:04:46|22496.6
18:04:46|22496.6
18:04:47|22496.6
18:04:49|22496.6
18:04:50|22496.6
18:04:51|22496.6
18:04:52|22496.6
18:04:53|22496.6
18:04:53|22496.6
18:04:54|22496.6
18:04:56|22496.6
18:04:57|22496.6
18:04:58|22496.6
18:04:59|22507.72
18:05:00|22518.05
18:05:01|22518.05
18:05:02|22518.05
18:05:03|22518.05
18:05:05|22517.51
18:05:06|22517.51
18:05:06|22517.51
18:05:08|22517.51
18:05:09|22517.51
18:05:10|22517.51
18:05:11|22517.51
18:05:12|22517.51
18:05:13|22517.51
18:05:14|22517.51
18:05:16|22534.36
18:05:16|22534.36
18:05:17|22536.67
18:05:18|22536.67
18:05:20|22536.67
18:05:21|22536.67
18:05:22|22536.67
18:05:23|22536.67
18:05:24|22536.67
18:05:26|22538.
18:05:27|22538.
18:05:28|22538.
18:05:30|22538.
18:05:31|22538.
18:05:32|22538.
18:05:33|22538.
18:05:34|22538.
18:05:35|22538.
18:05:36|22536.63
18:05:37|22536.63
18:05:38|22529.71
18:05:40|22536.61
18:05:41|22536.61
18:05:42|22536.61
18:05:44|22538.
18:05:44|22538.78
18:05:45|22538.78
18:05:46|22538.78
18:05:47|22538.78
18:05:48|22528.42
18:05:50|22528.42
18:05:50|22532.63
18:05:51|22532.63
18:05:53|22532.63
18:05:53|22532.64
18:05:55|22532.64
18:05:55|22532.59
18:05:56|22532.59
18:05:58|22519.74
18:05:59|22519.74
18:06:00|22519.74
18:06:00|22519.74
18:06:02|22526.84
18:06:03|22517.51
18:06:04|22517.51
18:06:05|22498.23
18:06:06|22496.61
18:06:07|22496.61
18:06:08|22496.61
18:06:09|22496.61
18:06:10|22496.6
18:06:10|22496.6
18:06:12|22496.6
18:06:12|22496.58
18:06:14|22496.58
18:06:15|22496.58
18:06:16|22496.58
18:06:17|22496.58
18:06:18|22496.58
18:06:19|22487.85
18:06:20|22515.02
18:06:21|22515.02
18:06:22|22515.02
18:06:23|22515.02
18:06:24|22513.65
18:06:25|22513.65
18:06:27|22513.65
18:06:29|22513.65
18:06:29|22513.65
18:06:30|22539.14
18:06:32|22539.14
18:06:33|22534.43
18:06:34|22534.43
18:06:36|22552.39
18:06:36|22552.39
18:06:38|22552.39
18:06:39|22552.38
18:06:40|22552.38
18:06:41|22557.21
18:06:42|22536.68
18:06:44|22536.67
18:06:45|22536.67
18:06:46|22536.67
18:06:47|22536.67
18:06:48|22536.67
18:06:49|22528.51
18:06:50|22528.51
18:06:51|22530.33
18:06:52|22515.72
18:06:53|22529.73
18:06:53|22506.94
18:06:55|22501.39
18:06:57|22519.59
18:06:57|22519.59
18:06:59|22517.31
18:06:59|22517.31
18:07:00|22517.31
18:07:01|22517.31
18:07:02|22517.31
18:07:03|22517.31
18:07:04|22517.31
18:07:05|22526.48
18:07:07|22526.48
18:07:07|22526.48
18:07:08|22526.48
18:07:09|22526.48
18:07:11|22520.86
18:07:11|22520.86
18:07:12|22520.86
18:07:13|22520.86
18:07:14|22517.28
18:07:16|22517.28
18:07:16|22517.28
18:07:17|22517.28
18:07:19|22517.28
18:07:20|22517.28
18:07:21|22517.28
18:07:22|22517.28
18:07:23|22517.28
18:07:24|22517.28
18:07:25|22517.28
18:07:26|22517.28
18:07:27|22517.28
18:07:29|22517.28
18:07:30|22506.64
18:07:32|22510.97
18:07:33|22510.97
18:07:35|22500.11
18:07:35|22500.11
18:07:36|22509.42
18:07:38|22509.42
18:07:39|22500.
18:07:40|22500.
18:07:41|22499.92
18:07:42|22499.92
18:07:43|22499.92
18:07:45|22499.92
18:07:46|22498.14
18:07:46|22498.14
18:07:47|22491.09
18:07:48|22491.09
18:07:50|22491.09
18:07:51|22491.04
18:07:52|22491.04
18:07:53|22491.04
18:07:54|22491.04
18:07:55|22490.99
18:07:56|22481.64
18:07:57|22481.64
18:07:58|22490.13
18:07:59|22490.13
18:08:00|22481.61
18:08:01|22481.61
18:08:02|22481.58
18:08:03|22481.58
18:08:04|22491.01
18:08:05|22472.4
18:08:06|22472.4
18:08:08|22472.4
18:08:09|22472.4
18:08:10|22491.06
18:08:11|22486.52
18:08:12|22486.52
18:08:13|22486.52
18:08:14|22486.52
18:08:15|22486.52
18:08:16|22504.78
18:08:17|22504.78
18:08:17|22504.78
18:08:19|22483.23
18:08:20|22483.23
18:08:21|22483.23
18:08:22|22483.23
18:08:22|22483.23
18:08:24|22483.37
18:08:25|22483.37
18:08:26|22483.37
18:08:27|22496.18
18:08:28|22496.18
18:08:30|22496.18
18:08:31|22496.18
18:08:32|22496.18
18:08:34|22496.18
18:08:35|22496.18
18:08:35|22496.18
18:08:37|22496.18
18:08:38|22496.18
18:08:39|22496.18
18:08:40|22496.18
18:08:41|22494.87
18:08:42|22492.86
18:08:43|22492.86
18:08:45|22510.83
18:08:46|22510.83
18:08:47|22510.83
18:08:48|22510.83
18:08:49|22510.83
18:08:50|22510.83
18:08:51|22510.82
18:08:52|22510.82
18:08:53|22510.82
18:08:54|22510.82
18:08:55|22510.84
18:08:56|22510.84
18:08:57|22510.84
18:08:58|22510.84
18:08:59|22510.84
18:09:01|22510.84
18:09:02|22515.23
18:09:02|22515.23
18:09:03|22515.23
18:09:05|22515.19
18:09:06|22511.63
18:09:08|22524.24
18:09:08|22524.24
18:09:09|22524.24
18:09:10|22524.24
18:09:11|22524.24
18:09:12|22539.05
18:09:13|22539.05
18:09:14|22539.05
18:09:15|22539.05
18:09:16|22527.79
18:09:17|22527.79
18:09:18|22527.79
18:09:19|22544.87
18:09:20|22544.87
18:09:21|22544.87
18:09:22|22544.87
18:09:24|22544.87
18:09:25|22547.75
18:09:26|22554.39
18:09:27|22554.39
18:09:28|22561.88
18:09:29|22561.88
18:09:30|22544.03
18:09:31|22544.03
18:09:33|22544.03
18:09:35|22544.03
18:09:35|22544.03
18:09:36|22544.03
18:09:37|22544.03
18:09:38|22551.81
18:09:39|22551.81
18:09:40|22551.81
18:09:41|22551.81
18:09:42|22551.81
18:09:44|22551.81
18:09:45|22551.81
18:09:46|22563.59
18:09:47|22563.59
18:09:48|22563.59
18:09:49|22563.59
18:09:50|22563.59
18:09:51|22582.
18:09:53|22580.73
18:09:54|22580.73
18:09:54|22568.02
18:09:56|22566.22
18:09:56|22566.22
18:09:58|22566.22
18:09:59|22560.17
18:09:59|22560.17
18:10:01|22560.17
18:10:02|22560.17
18:10:02|22560.17
18:10:04|22560.17
18:10:05|22563.3
18:10:05|22564.93
18:10:07|22564.93
18:10:08|22564.93
18:10:09|22564.93
18:10:11|22583.3
18:10:12|22575.49
18:10:12|22580.3
18:10:14|22580.3
18:10:14|22580.3
18:10:16|22580.3
18:10:17|22575.05
18:10:18|22575.05
18:10:19|22575.05
18:10:19|22575.05
18:10:21|22560.02
18:10:22|22560.68
18:10:23|22560.68
18:10:24|22560.2
18:10:25|22560.2
18:10:25|22545.66
18:10:27|22543.12
18:10:28|22543.12
18:10:29|22543.12
18:10:31|22543.12
18:10:32|22543.12
18:10:32|22543.12
18:10:33|22545.32
18:10:35|22545.32
18:10:36|22545.32
18:10:38|22551.68
18:10:39|22551.68
18:10:40|22551.68
18:10:42|22551.68
18:10:43|22555.3
18:10:44|22544.74
18:10:45|22550.01
18:10:46|22550.01
18:10:46|22550.01
18:10:49|22543.06
18:10:50|22543.06
18:10:50|22543.06
18:10:51|22543.06
18:10:53|22543.06
18:10:53|22543.06
18:10:54|22543.06
18:10:55|22543.06
18:10:56|22543.06
18:10:58|22543.06
18:10:58|22543.06
18:10:59|22543.06
18:11:01|22543.06
18:11:02|22546.53
18:11:03|22546.53
18:11:04|22543.06
18:11:06|22528.6
18:11:07|22542.
18:11:08|22542.
18:11:09|22542.
18:11:10|22542.
18:11:11|22542.
18:11:12|22544.73
18:11:13|22544.73
18:11:14|22544.73
18:11:15|22557.69
18:11:16|22557.69
18:11:17|22557.69
18:11:19|22578.26
18:11:20|22578.42
18:11:21|22578.42
18:11:22|22578.42
18:11:22|22578.42
18:11:24|22587.99
18:11:24|22600.
18:11:26|22616.91
18:11:27|22648.2
18:11:28|22671.02
18:11:28|22671.02
18:11:29|22672.03
18:11:30|22642.29
18:11:33|22642.29
18:11:34|22669.41
18:11:36|22669.41
18:11:37|22671.57
18:11:39|22668.75
18:11:40|22668.75
18:11:41|22668.75
18:11:42|22668.75
18:11:44|22660.98
18:11:45|22660.98
18:11:46|22660.98
18:11:47|22670.7
18:11:48|22660.89
18:11:50|22670.7
18:11:52|22684.43
18:11:52|22684.43
18:11:53|22684.8
18:11:54|22684.8
18:11:55|22684.8
18:11:56|22684.8
18:11:57|22684.8
18:11:58|22686.41
18:11:59|22690.65
18:12:00|22690.65
18:12:01|22690.65
18:12:03|22681.89
18:12:05|22681.89
18:12:06|22647.15
18:12:07|22647.16
18:12:08|22647.16
18:12:09|22647.16
18:12:11|22638.61
18:12:11|22638.61
18:12:12|22638.61
18:12:13|22638.61
18:12:14|22638.61
18:12:15|22650.7
18:12:16|22626.11
18:12:17|22631.
18:12:19|22664.71
18:12:19|22664.71
18:12:20|22664.71
18:12:21|22664.71
18:12:23|22626.3
18:12:23|22633.38
18:12:25|22633.38
18:12:25|22640.
18:12:27|22640.
18:12:27|22647.09
18:12:28|22647.09
18:12:29|22647.09
18:12:30|22625.06
18:12:31|22625.06
18:12:32|22629.54
18:12:33|22629.54
18:12:35|22629.54
18:12:36|22629.58
18:12:37|22629.58
18:12:38|22629.58
18:12:39|22629.58
18:12:40|22629.58
18:12:42|22629.58
18:12:43|22629.58
18:12:43|22629.58
18:12:44|22638.14
18:12:46|22638.14
18:12:47|22638.14
18:12:47|22638.14
18:12:49|22638.14
18:12:50|22629.65
18:12:50|22638.14
18:12:52|22625.6
18:12:53|22625.6
18:12:55|22623.67
18:12:56|22623.67
18:12:57|22623.67
18:12:58|22623.67
18:13:00|22637.33
18:13:00|22625.88
18:13:02|22631.61
18:13:03|22631.61
18:13:04|22637.8
18:13:05|22637.83
18:13:06|22676.21
18:13:07|22677.46
18:13:08|22677.46
18:13:09|22670.76
18:13:10|22667.01
18:13:11|22663.46
18:13:12|22661.97
18:13:13|22656.06
18:13:14|22651.51
18:13:15|22657.55
18:13:16|22657.55
18:13:17|22671.07
18:13:18|22671.07
18:13:19|22671.07
18:13:20|22671.07
18:13:22|22692.92
18:13:22|22692.92
18:13:24|22684.03
18:13:25|22682.66
18:13:26|22667.95
18:13:27|22667.95
18:13:28|22667.95
18:13:29|22667.95
18:13:30|22667.95
18:13:30|22681.88
18:13:31|22681.88
18:13:34|22681.88
18:13:34|22679.08
18:13:35|22669.87
18:13:37|22663.46
18:13:38|22668.37
18:13:39|22668.37
18:13:40|22668.33
18:13:41|22663.48
18:13:42|22663.49
18:13:43|22663.49
18:13:44|22663.49
18:13:45|22669.7
18:13:46|22669.7
18:13:48|22669.7
18:13:49|22667.94
18:13:49|22667.94
18:13:50|22667.94
18:13:52|22667.94
18:13:53|22667.94
18:13:54|22673.63
18:13:55|22654.
18:13:56|22668.98
18:13:57|22676.45
18:13:58|22676.45
18:13:59|22676.45
18:14:00|22681.23
18:14:01|22681.23
18:14:02|22681.23
18:14:03|22667.56
18:14:04|22667.56
18:14:05|22648.19
18:14:06|22661.87
18:14:07|22661.87
18:14:08|22661.87
18:14:09|22661.87
18:14:10|22661.87
18:14:11|22647.77
18:14:12|22639.15
18:14:13|22639.15
18:14:14|22639.15
18:14:15|22639.15
18:14:16|22642.35
18:14:18|22642.35
18:14:19|22642.35
18:14:20|22642.35
18:14:21|22640.15
18:14:22|22640.15
18:14:23|22640.15
18:14:24|22645.49
18:14:25|22630.64
18:14:26|22633.4
18:14:27|22633.4
18:14:28|22633.4
18:14:29|22649.61
18:14:30|22649.61
18:14:31|22649.61
18:14:32|22649.61
18:14:33|22641.21
18:14:35|22641.21
18:14:36|22641.21
18:14:37|22641.21
18:14:38|22656.42
18:14:38|22670.98
18:14:39|22670.98
18:14:40|22670.98
18:14:42|22655.75
18:14:43|22655.75
18:14:44|22655.75
18:14:45|22655.75
18:14:47|22655.75
18:14:47|22655.75
18:14:49|22655.75
18:14:50|22655.75
18:14:51|22689.7
18:14:52|22689.69
18:14:53|22689.69
18:14:55|22684.1
18:14:55|22684.1
18:14:57|22684.1
18:14:57|22684.1
18:14:58|22694.72
18:14:59|22694.72
18:15:00|22693.79
18:15:01|22693.79
18:15:03|22694.7
18:15:04|22694.7
18:15:06|22702.22
18:15:06|22717.36
18:15:08|22717.36
18:15:09|22717.36
18:15:09|22707.15
18:15:11|22700.
18:15:12|22700.
18:15:13|22704.16
18:15:14|22704.16
18:15:14|22704.16
18:15:16|22704.16
18:15:16|22704.16
18:15:17|22704.16
18:15:18|22701.87
18:15:19|22697.21
18:15:21|22697.16
18:15:22|22689.94
18:15:23|22689.94
18:15:23|22689.94
18:15:25|22696.92
18:15:27|22693.24
18:15:27|22717.67
18:15:28|22725.99
18:15:30|22734.
18:15:30|22740.36
18:15:32|22729.19
18:15:33|22757.98
18:15:34|22757.98
18:15:36|22787.52
18:15:37|22787.52
18:15:37|22787.52
18:15:40|22759.2
18:15:41|22755.93
18:15:42|22755.93
18:15:43|22750.35
18:15:44|22750.35
18:15:45|22750.35
18:15:46|22750.35
18:15:47|22750.35
18:15:49|22740.98
18:15:49|22752.36
18:15:50|22752.36
18:15:52|22752.36
18:15:53|22737.86
18:15:55|22747.42
18:15:56|22747.42
18:15:57|22747.42
18:15:57|22747.42
18:15:59|22747.42
18:15:59|22747.42
18:16:00|22747.42
18:16:01|22747.42
18:16:03|22747.42
18:16:03|22741.03
18:16:04|22741.03
18:16:05|22749.25
18:16:07|22754.01
18:16:07|22754.01
18:16:08|22769.05
18:16:09|22769.05
18:16:10|22769.05
18:16:12|22772.91
18:16:13|22772.91
18:16:14|22772.91
18:16:15|22772.91
18:16:16|22772.91
18:16:17|22772.91
18:16:18|22764.64
18:16:19|22764.64
18:16:20|22756.72
18:16:22|22754.69
18:16:23|22754.69
18:16:24|22754.69
18:16:25|22754.69
18:16:25|22754.69
18:16:27|22754.69
18:16:28|22757.17
18:16:28|22754.64
18:16:30|22754.64
18:16:31|22754.64
18:16:32|22754.64
18:16:32|22754.64
18:16:33|22754.64
18:16:35|22754.64
18:16:37|22754.64
18:16:37|22754.69
18:16:39|22753.37
18:16:40|22753.37
18:16:42|22755.23
18:16:43|22767.68
18:16:43|22767.68
18:16:45|22767.68
18:16:46|22767.68
18:16:47|22767.68
18:16:48|22767.68
18:16:49|22753.23
18:16:50|22758.62
18:16:51|22754.86
18:16:52|22765.84
18:16:54|22765.84
18:16:55|22765.84
18:16:56|22765.84
18:16:57|22765.84
18:16:58|22765.84
18:16:58|22773.93
18:17:00|22773.93
18:17:01|22766.98
18:17:03|22763.19
18:17:04|22763.93
18:17:05|22761.51
18:17:06|22751.72
18:17:07|22750.
18:17:08|22750.
18:17:09|22743.05
18:17:10|22743.05
18:17:11|22743.05
18:17:12|22743.05
18:17:13|22746.36
18:17:14|22746.36
18:17:15|22746.36
18:17:16|22732.14
18:17:17|22732.13
18:17:18|22722.99
18:17:20|22722.99
18:17:20|22702.23
18:17:21|22705.83
18:17:22|22705.83
18:17:24|22705.83
18:17:25|22702.23
18:17:26|22702.23
18:17:27|22702.23
18:17:28|22700.
18:17:29|22700.
18:17:29|22700.
18:17:30|22700.
18:17:31|22700.
18:17:32|22700.
18:17:34|22693.05
18:17:34|22692.95
18:17:36|22692.95
18:17:37|22678.05
18:17:39|22678.69
18:17:40|22678.69
18:17:40|22678.69
18:17:42|22678.69
18:17:43|22678.69
18:17:44|22675.66
18:17:45|22672.8
18:17:46|22682.27
18:17:46|22682.27
18:17:47|22678.05
18:17:49|22678.05
18:17:51|22692.64
18:17:51|22692.64
18:17:53|22692.64
18:17:54|22687.08
18:17:55|22687.08
18:17:55|22687.33
18:17:57|22683.95
18:17:57|22683.95
18:17:58|22676.65
18:18:00|22681.98
18:18:00|22684.02
18:18:02|22680.43
18:18:02|22672.36
18:18:04|22672.36
18:18:05|22659.61
18:18:06|22659.61
18:18:07|22659.61
18:18:09|22659.61
18:18:10|22659.61
18:18:11|22666.32
18:18:12|22666.32
18:18:13|22666.32
18:18:14|22666.32
18:18:15|22660.82
18:18:16|22653.99
18:18:17|22653.99
18:18:18|22653.99
18:18:19|22653.99
18:18:20|22647.15
18:18:21|22647.15
18:18:22|22631.77
18:18:23|22643.47
18:18:24|22643.47
18:18:25|22643.47
18:18:26|22643.47
18:18:27|22643.47
18:18:29|22657.33
18:18:29|22657.33
18:18:31|22653.29
18:18:31|22653.29
18:18:33|22655.37
18:18:34|22655.37
18:18:35|22655.37
18:18:36|22640.69
18:18:37|22640.68
18:18:39|22629.91
18:18:41|22629.91
18:18:41|22623.72
18:18:42|22623.72
18:18:43|22609.82
18:18:45|22625.
18:18:45|22602.27
18:18:47|22602.27
18:18:49|22609.32
18:18:49|22609.32
18:18:50|22609.32
18:18:52|22609.32
18:18:53|22609.32
18:18:54|22609.32
18:18:55|22609.32
18:18:56|22609.32
18:18:57|22613.21
18:18:58|22613.21
18:18:59|22619.27
18:19:00|22611.05
18:19:02|22613.12
18:19:02|22619.27
18:19:04|22619.27
18:19:05|22605.03
18:19:07|22600.
18:19:08|22600.
18:19:09|22600.
18:19:10|22593.83
18:19:11|22606.9
18:19:12|22606.9
18:19:13|22606.9
18:19:14|22592.54
18:19:15|22586.38
18:19:16|22586.38
18:19:17|22592.53
18:19:18|22592.53
18:19:19|22592.53
18:19:20|22615.99
18:19:21|22616.54
18:19:23|22612.1
18:19:24|22612.1
18:19:25|22602.03
18:19:26|22602.03
18:19:27|22590.37
18:19:28|22590.83
18:19:29|22590.83
18:19:30|22590.83
18:19:31|22590.83
18:19:32|22604.77
18:19:33|22616.31
18:19:34|22616.31
18:19:35|22616.31
18:19:36|22616.31
18:19:37|22604.38
18:19:38|22604.38
18:19:40|22602.
18:19:41|22602.
18:19:42|22592.44
18:19:44|22593.79
18:19:45|22593.79
18:19:46|22590.37
18:19:47|22590.37
18:19:49|22590.37
18:19:50|22613.41
18:19:50|22626.29
18:19:52|22626.29
18:19:53|22626.29
18:19:54|22626.29
18:19:56|22626.29
18:19:58|22661.25
18:19:59|22661.25
18:20:00|22660.15
18:20:01|22660.15
18:20:02|22660.15
18:20:03|22660.15
18:20:04|22650.67
18:20:05|22649.55
18:20:06|22654.8
18:20:07|22654.8
18:20:08|22654.8
18:20:09|22654.8
18:20:10|22654.8
18:20:11|22652.52
18:20:12|22652.52
18:20:13|22652.52
18:20:14|22652.52
18:20:15|22652.52
18:20:16|22652.52
18:20:18|22652.52
18:20:19|22652.52
18:20:20|22652.52
18:20:21|22673.92
18:20:22|22664.25
18:20:23|22676.31
18:20:24|22676.31
18:20:25|22675.74
18:20:26|22675.74
18:20:27|22676.63
18:20:28|22682.57
18:20:29|22684.06
18:20:29|22687.
18:20:30|22687.
18:20:32|22687.
18:20:33|22675.97
18:20:34|22675.97
18:20:35|22675.97
18:20:36|22675.97
18:20:37|22675.97
18:20:39|22675.97
18:20:40|22675.97
18:20:41|22694.05
18:20:42|22694.05
18:20:44|22711.09
18:20:45|22711.09
18:20:45|22683.31
18:20:46|22683.31
18:20:48|22683.31
18:20:49|22683.31
18:20:50|22683.31
18:20:52|22718.24
18:20:53|22718.24
18:20:54|22705.46
18:20:56|22705.22
18:20:56|22705.22
18:20:57|22705.22
18:20:58|22705.22
18:20:59|22705.22
18:21:01|22699.77
18:21:03|22699.77
18:21:04|22699.77
18:21:05|22699.77
18:21:06|22700.
18:21:07|22700.
18:21:09|22700.
18:21:09|22700.
18:21:11|22700.
18:21:12|22741.47
18:21:13|22741.47
18:21:14|22741.47
18:21:15|22741.47
18:21:16|22741.47
18:21:18|22749.57
18:21:19|22749.57
18:21:20|22734.8
18:21:21|22730.92
18:21:23|22730.92
18:21:24|22730.92
18:21:24|22730.92
18:21:26|22730.92
18:21:27|22730.92
18:21:28|22713.
18:21:30|22713.41
18:21:31|22724.58
18:21:32|22724.58
18:21:33|22748.08
18:21:34|22748.08
18:21:36|22742.63
18:21:36|22742.63
18:21:37|22742.63
18:21:39|22742.63
18:21:40|22727.61
18:21:40|22727.61
18:21:42|22727.61
18:21:44|22724.27
18:21:45|22714.5
18:21:46|22714.5
18:21:48|22714.5
18:21:49|22728.13
18:21:50|22728.13
18:21:51|22714.99
18:21:52|22714.99
18:21:53|22720.84
18:21:55|22720.84
18:21:55|22714.93
18:21:56|22714.93
18:21:58|22714.93
18:21:58|22705.31
18:21:59|22700.
18:22:00|22700.
18:22:01|22699.44
18:22:03|22699.44
18:22:04|22699.43
18:22:05|22699.43
18:22:06|22699.43
18:22:07|22699.43
18:22:08|22699.43
18:22:09|22704.11
18:22:11|22703.42
18:22:12|22703.42
18:22:13|22704.45
18:22:14|22704.45
18:22:15|22704.45
18:22:15|22713.24
18:22:17|22700.96
18:22:18|22700.96
18:22:19|22700.96
18:22:20|22700.96
18:22:21|22700.96
18:22:22|22716.81
18:22:22|22716.81
18:22:23|22700.02
18:22:25|22699.44
18:22:26|22699.44
18:22:27|22699.44
18:22:29|22699.44
18:22:29|22699.44
18:22:30|22699.44
18:22:31|22699.39
18:22:32|22687.01
18:22:34|22687.27
18:22:34|22687.27
18:22:36|22676.64
18:22:36|22664.82
18:22:37|22676.63
18:22:38|22676.63
18:22:39|22676.63
18:22:40|22676.63
18:22:42|22676.63
18:22:43|22676.63
18:22:44|22676.63
18:22:45|22676.63
18:22:46|22676.97
18:22:47|22676.97
18:22:48|22676.97
18:22:49|22676.97
18:22:50|22676.97
18:22:51|22676.97
18:22:53|22694.31
18:22:54|22694.31
18:22:55|22694.02
18:22:56|22692.26
18:22:57|22692.25
18:22:58|22692.25
18:22:59|22691.22
18:23:01|22691.22
18:23:02|22671.97
18:23:03|22660.96
18:23:04|22660.96
18:23:05|22660.96
18:23:06|22671.39
18:23:07|22671.39
18:23:08|22671.39
18:23:09|22673.58
18:23:10|22673.58
18:23:11|22673.58
18:23:13|22683.07
18:23:15|22700.22
18:23:15|22700.22
18:23:16|22700.92
18:23:17|22700.92
18:23:18|22692.55
18:23:19|22692.55
18:23:20|22693.43
18:23:21|22706.7
18:23:22|22706.7
18:23:23|22706.7
18:23:24|22706.7
18:23:25|22694.66
18:23:26|22694.66
18:23:28|22694.66
18:23:28|22694.66
18:23:29|22681.52
18:23:30|22694.66
18:23:31|22694.66
18:23:32|22694.66
18:23:33|22694.66
18:23:34|22694.66
18:23:35|22706.4
18:23:36|22682.57
18:23:37|22682.57
18:23:38|22695.67
18:23:39|22695.67
18:23:40|22695.98
18:23:41|22702.3
18:23:43|22702.3
18:23:44|22702.3
18:23:45|22702.3
18:23:46|22739.74
18:23:47|22739.73
18:23:49|22739.73
18:23:49|22739.73
18:23:51|22734.11
18:23:52|22734.11
18:23:53|22729.57
18:23:55|22729.56
18:23:55|22729.56
18:23:58|22722.94
18:23:59|22722.94
18:24:00|22722.14
18:24:01|22701.2
18:24:02|22701.2
18:24:03|22722.63
18:24:04|22722.63
18:24:06|22722.63
18:24:07|22732.84
18:24:08|22732.84
18:24:09|22739.73
18:24:11|22739.73
18:24:12|22739.73
18:24:14|22755.83
18:24:14|22764.11
18:24:16|22758.21
18:24:17|22756.24
18:24:18|22756.24
18:24:19|22734.23
18:24:20|22734.23
18:24:21|22750.64
18:24:22|22750.64
18:24:23|22734.28
18:24:24|22734.28
18:24:25|22746.59
18:24:26|22746.59
18:24:27|22746.59
18:24:28|22746.59
18:24:29|22746.59
18:24:30|22763.55
18:24:31|22763.55
18:24:32|22771.82
18:24:33|22771.82
18:24:34|22771.82
18:24:35|22763.17
18:24:36|22761.77
18:24:37|22787.44
18:24:38|22787.44
18:24:39|22766.07
18:24:40|22766.07
18:24:41|22766.07
18:24:42|22766.07
18:24:43|22766.07
18:24:45|22786.99
18:24:46|22786.99
18:24:48|22787.42
18:24:49|22787.42
18:24:50|22770.03
18:24:52|22772.29
18:24:54|22815.56
18:24:55|22770.
18:24:56|22770.
18:24:57|22770.
18:24:57|22777.12
18:24:59|22770.01
18:25:00|22770.01
18:25:02|22770.01
18:25:03|22770.05
18:25:05|22776.18
18:25:06|22776.18
18:25:06|22773.33
18:25:08|22788.65
18:25:09|22788.65
18:25:10|22788.65
18:25:11|22777.42
18:25:12|22777.42
18:25:13|22777.42
18:25:14|22777.42
18:25:15|22786.08
18:25:16|22786.08
18:25:17|22786.08
18:25:18|22786.09
18:25:19|22786.09
18:25:20|22795.94
18:25:21|22795.94
18:25:22|22785.42
18:25:23|22785.91
18:25:24|22785.91
18:25:25|22785.91
18:25:26|22785.91
18:25:27|22785.91
18:25:28|22785.91
18:25:29|22791.94
18:25:30|22785.91
18:25:31|22785.91
18:25:32|22785.91
18:25:33|22785.91
18:25:34|22785.91
18:25:35|22785.91
18:25:36|22785.91
18:25:37|22795.94
18:25:38|22812.81
18:25:39|22815.28
18:25:40|22815.28
18:25:41|22815.28
18:25:42|22815.28
18:25:43|22815.28
18:25:45|22787.59
18:25:47|22801.59
18:25:47|22801.59
18:25:49|22801.59
18:25:51|22800.9
18:25:53|22815.58
18:25:54|22787.4
18:25:55|22787.4
18:25:56|22787.4
18:25:57|22787.4
18:25:58|22787.4
18:25:59|22782.29
18:26:01|22770.74
18:26:02|22770.74
18:26:02|22770.54
18:26:04|22770.54
18:26:05|22770.54
18:26:06|22770.54
18:26:07|22770.54
18:26:08|22774.93
18:26:09|22774.93
18:26:11|22787.41
18:26:12|22787.41
18:26:12|22787.41
18:26:13|22787.41
18:26:14|22787.41
18:26:16|22787.41
18:26:17|22787.41
18:26:18|22787.41
18:26:19|22797.19
18:26:20|22782.19
18:26:21|22782.19
18:26:22|22798.14
18:26:23|22798.14
18:26:24|22795.66
18:26:25|22795.66
18:26:26|22795.66
18:26:27|22780.65
18:26:28|22780.32
18:26:29|22780.32
18:26:30|22780.3
18:26:31|22761.4
18:26:32|22760.07
18:26:34|22759.71
18:26:35|22759.71
18:26:35|22747.58
18:26:36|22747.59
18:26:38|22747.58
18:26:38|22747.58
18:26:40|22749.47
18:26:41|22749.47
18:26:42|22749.47
18:26:42|22749.47
18:26:44|22740.01
18:26:44|22740.
18:26:45|22744.65
18:26:47|22734.28
18:26:48|22732.84
18:26:49|22732.84
18:26:50|22728.64
18:26:51|22728.64
18:26:52|22728.64
18:26:53|22732.75
18:26:54|22732.75
18:26:55|22732.75
18:26:56|22713.1
18:26:57|22713.1
18:26:58|22712.36
18:26:59|22712.36
18:27:00|22712.36
18:27:01|22704.16
18:27:03|22714.48
18:27:05|22715.08
18:27:06|22715.08
18:27:07|22715.08
18:27:09|22731.05
18:27:09|22731.05
18:27:10|22731.09
18:27:12|22731.09
18:27:13|22716.84
18:27:14|22716.84
18:27:15|22716.84
18:27:16|22716.84
18:27:17|22716.84
18:27:18|22716.84
18:27:19|22716.84
18:27:20|22716.84
18:27:21|22716.84
18:27:22|22750.53
18:27:23|22750.53
18:27:24|22753.76
18:27:25|22753.76
18:27:26|22753.76
18:27:27|22741.07
18:27:28|22741.06
18:27:29|22741.05
18:27:30|22729.24
18:27:31|22729.24
18:27:32|22737.58
18:27:33|22742.93
18:27:34|22742.93
18:27:35|22742.93
18:27:36|22753.41
18:27:37|22753.41
18:27:38|22753.41
18:27:39|22753.41
18:27:40|22753.41
18:27:41|22753.41
18:27:42|22753.41
18:27:43|22753.41
18:27:44|22753.41
18:27:45|22753.41
18:27:46|22751.7
18:27:48|22760.13
18:27:48|22758.47
18:27:51|22758.47
18:27:52|22758.47
18:27:53|22749.99
18:27:53|22750.
18:27:55|22750.
18:27:56|22750.
18:27:58|22750.
18:28:00|22750.
18:28:00|22750.
18:28:02|22750.
18:28:02|22750.
18:28:04|22720.2
18:28:06|22714.37
18:28:08|22725.14
18:28:08|22725.14
18:28:09|22725.14
18:28:10|22725.14
18:28:12|22699.4
18:28:13|22699.4
18:28:14|22699.4
18:28:15|22710.11
18:28:16|22700.
18:28:17|22690.83
18:28:18|22690.83
18:28:19|22690.83
18:28:20|22690.83
18:28:21|22690.83
18:28:22|22693.98
18:28:23|22700.31
18:28:24|22700.31
18:28:25|22700.31
18:28:26|22700.28
18:28:27|22686.79
18:28:28|22700.31
18:28:29|22700.31
18:28:30|22686.79
18:28:31|22686.79
18:28:32|22686.79
18:28:33|22686.79
18:28:34|22686.79
18:28:36|22686.79
18:28:36|22686.79
18:28:37|22686.79
18:28:38|22686.79
18:28:39|22700.12
18:28:41|22700.12
18:28:42|22700.12
18:28:42|22679.55
18:28:44|22679.55
18:28:45|22679.55
18:28:45|22679.55
18:28:47|22679.55
18:28:49|22692.62
18:28:50|22692.62
18:28:51|22692.62
18:28:53|22698.6
18:28:53|22698.6
18:28:55|22698.6
18:28:56|22698.6
18:28:58|22700.
18:28:59|22700.01
18:29:00|22700.01
18:29:01|22700.01
18:29:02|22697.67
18:29:04|22694.66
18:29:05|22694.66
18:29:07|22677.77
18:29:08|22677.85
18:29:09|22677.85
18:29:10|22677.85
18:29:11|22677.54
18:29:12|22667.81
18:29:14|22675.
18:29:16|22675.
18:29:16|22675.
18:29:17|22675.
18:29:18|22675.
18:29:20|22675.
18:29:21|22678.99
18:29:22|22678.99
18:29:23|22678.99
18:29:24|22678.99
18:29:25|22678.99
18:29:26|22678.99
18:29:27|22678.99
18:29:28|22678.99
18:29:29|22678.99
18:29:30|22700.01
18:29:31|22700.01
18:29:32|22700.01
18:29:33|22700.01
18:29:34|22700.01
18:29:35|22701.62
18:29:37|22701.62
18:29:37|22701.62
18:29:38|22691.6
18:29:40|22691.6
18:29:40|22678.09
18:29:42|22678.09
18:29:43|22678.06
18:29:44|22678.05
18:29:45|22667.49
18:29:46|22667.49
18:29:47|22667.49
18:29:48|22667.49
18:29:49|22667.49
18:29:50|22667.49
18:29:51|22671.6
18:29:53|22671.57
18:29:54|22671.6
18:29:56|22659.24
18:29:57|22650.97
18:29:58|22650.73
18:30:00|22650.73
18:30:01|22650.73
18:30:03|22650.73
18:30:04|22668.53
18:30:05|22668.53
18:30:06|22669.09
18:30:08|22669.09
18:30:09|22669.09
18:30:10|22681.12
18:30:11|22681.12
18:30:12|22692.47
18:30:14|22692.47
18:30:15|22685.32
18:30:16|22681.36
18:30:17|22681.36
18:30:18|22681.36
18:30:19|22681.36
18:30:20|22681.36
18:30:21|22681.36
18:30:22|22681.36
18:30:23|22681.36
18:30:24|22681.36
18:30:25|22681.36
18:30:26|22681.36
18:30:27|22687.26
18:30:28|22687.26
18:30:29|22681.36
18:30:30|22687.26
18:30:31|22687.26
18:30:32|22679.93
18:30:33|22679.93
18:30:34|22687.26
18:30:35|22687.26
18:30:36|22687.26
18:30:37|22687.26
18:30:38|22684.37
18:30:39|22684.37
18:30:40|22684.37
18:30:41|22684.37
18:30:42|22684.37
18:30:43|22684.37
18:30:44|22669.09
18:30:45|22665.04
18:30:46|22665.04
18:30:47|22665.04
18:30:48|22665.04
18:30:49|22670.
18:30:51|22670.
18:30:52|22670.
18:30:53|22670.
18:30:55|22670.
18:30:55|22670.
18:30:57|22670.
18:30:58|22670.
18:30:58|22670.
18:31:00|22670.
18:31:01|22661.49
18:31:03|22661.49
18:31:03|22661.49
18:31:05|22671.59
18:31:06|22656.12
18:31:08|22650.
18:31:09|22650.
18:31:10|22650.
18:31:11|22645.68
18:31:12|22645.68
18:31:13|22645.68
18:31:14|22634.25
18:31:14|22638.57
18:31:15|22638.57
18:31:17|22638.57
18:31:18|22638.57
18:31:19|22638.57
18:31:20|22640.4
18:31:21|22640.4
18:31:22|22640.4
18:31:23|22640.4
18:31:24|22640.4
18:31:25|22622.44
18:31:26|22622.46
18:31:27|22630.37
18:31:28|22623.98
18:31:29|22623.98
18:31:30|22616.31
18:31:31|22616.31
18:31:32|22616.31
18:31:33|22616.31
18:31:34|22620.44
18:31:35|22620.44
18:31:36|22610.
18:31:37|22610.
18:31:38|22603.77
18:31:39|22600.26
18:31:40|22600.26
18:31:41|22612.8
18:31:42|22612.8
18:31:43|22612.8
18:31:44|22612.8
18:31:45|22628.65
18:31:46|22628.65
18:31:47|22628.65
18:31:48|22628.65
18:31:49|22610.71
18:31:51|22619.69
18:31:53|22619.69
18:31:54|22610.22
18:31:55|22600.17
18:31:56|22600.14
18:31:57|22600.14
18:31:59|22608.78
18:32:00|22608.78
18:32:01|22592.41
18:32:02|22585.18
18:32:04|22581.13
18:32:05|22581.13
18:32:07|22581.13
18:32:08|22581.13
18:32:09|22581.13
18:32:10|22581.13
18:32:11|22573.18
18:32:12|22576.53
18:32:13|22576.54
18:32:14|22568.61
18:32:15|22562.8
18:32:16|22569.25
18:32:16|22569.25
18:32:17|22562.51
18:32:19|22562.51
18:32:20|22562.51
18:32:20|22583.3
18:32:22|22583.3
18:32:22|22583.3
18:32:24|22583.3
18:32:25|22577.43
18:32:26|22577.43
18:32:27|22562.3
18:32:28|22573.38
18:32:29|22573.38
18:32:31|22573.39
18:32:32|22573.39
18:32:33|22573.39
18:32:34|22564.61
18:32:34|22564.61
18:32:36|22564.62
18:32:37|22564.62
18:32:38|22570.06
18:32:39|22554.05
18:32:40|22554.05
18:32:41|22554.05
18:32:41|22554.05
18:32:43|22554.05
18:32:44|22554.05
18:32:44|22564.95
18:32:45|22564.81
18:32:47|22563.99
18:32:47|22563.99
18:32:49|22563.99
18:32:49|22563.99
18:32:51|22564.96
18:32:53|22558.54
18:32:54|22558.54
18:32:55|22578.36
18:32:56|22578.36
18:32:57|22578.36
18:32:58|22563.84
18:32:59|22563.84
18:33:00|22563.84
18:33:02|22563.84
18:33:03|22563.84
18:33:04|22563.84
18:33:05|22563.84
18:33:06|22562.91
18:33:07|22562.91
18:33:08|22542.98
18:33:10|22542.98
18:33:11|22542.98
18:33:12|22542.98
18:33:13|22538.02
18:33:14|22538.02
18:33:15|22538.02
18:33:16|22538.02
18:33:17|22538.02
18:33:18|22539.52
18:33:19|22544.47
18:33:20|22544.47
18:33:21|22535.47
18:33:22|22535.47
18:33:23|22535.47
18:33:24|22511.27
18:33:26|22525.55
18:33:26|22524.15
18:33:27|22511.28
18:33:29|22529.21
18:33:29|22519.11
18:33:30|22519.11
18:33:31|22532.25
18:33:33|22532.25
18:33:33|22522.79
18:33:34|22522.79
18:33:35|22522.79
18:33:36|22522.79
18:33:38|22522.79
18:33:38|22508.23
18:33:39|22510.36
18:33:41|22546.39
18:33:42|22546.39
18:33:42|22546.39
18:33:44|22546.39
18:33:44|22562.81
18:33:45|22562.81
18:33:46|22562.81
18:33:48|22562.79
18:33:49|22562.79
18:33:49|22579.03
18:33:51|22579.03
18:33:51|22579.03
18:33:52|22596.57
18:33:54|22597.17
18:33:55|22597.17
18:33:57|22597.17
18:33:58|22617.79
18:33:59|22617.79
18:34:00|22617.79
18:34:01|22617.79
18:34:02|22599.07
18:34:04|22602.91
18:34:04|22602.91
18:34:06|22602.91
18:34:08|22607.02
18:34:08|22607.02
18:34:09|22607.02
18:34:10|22620.08
18:34:11|22627.2
18:34:12|22613.42
18:34:13|22604.04
18:34:15|22604.04
18:34:15|22625.57
18:34:17|22625.57
18:34:18|22615.
18:34:19|22615.
18:34:20|22615.
18:34:21|22615.
18:34:22|22615.
18:34:23|22607.35
18:34:24|22599.8
18:34:25|22599.8
18:34:26|22610.93
18:34:27|22599.77
18:34:28|22599.77
18:34:29|22600.11
18:34:30|22589.03
18:34:31|22581.86
18:34:32|22579.43
18:34:33|22547.92
18:34:34|22569.26
18:34:35|22569.26
18:34:36|22569.26
18:34:37|22569.26
18:34:38|22555.82
18:34:39|22555.82
18:34:40|22555.82
18:34:41|22567.09
18:34:42|22567.09
18:34:43|22567.09
18:34:44|22567.09
18:34:45|22573.65
18:34:46|22573.65
18:34:47|22573.65
18:34:48|22573.65
18:34:49|22585.89
18:34:50|22569.65
18:34:51|22566.94
18:34:52|22569.65
18:34:53|22582.9
18:34:55|22582.76
18:34:57|22584.78
18:34:57|22584.78
18:34:59|22574.19
18:35:00|22589.31
18:35:01|22589.31
18:35:02|22589.31
18:35:03|22585.07
18:35:05|22584.74
18:35:06|22584.74
18:35:07|22592.84
18:35:08|22592.84
18:35:09|22592.84
18:35:10|22592.84
18:35:12|22592.84
18:35:13|22592.84
18:35:14|22592.84
18:35:15|22586.64
18:35:16|22586.64
18:35:17|22586.64
18:35:18|22586.64
18:35:19|22586.64
18:35:19|22586.64
18:35:21|22586.64
18:35:22|22577.77
18:35:23|22576.63
18:35:24|22576.63
18:35:25|22576.63
18:35:25|22570.67
18:35:27|22570.67
18:35:28|22570.67
18:35:28|22560.31
18:35:30|22571.55
18:35:31|22571.55
18:35:32|22571.55
18:35:34|22581.91
18:35:34|22593.68
18:35:35|22580.73
18:35:36|22580.73
18:35:38|22580.73
18:35:38|22580.73
18:35:39|22580.73
18:35:41|22571.57
18:35:42|22571.57
18:35:43|22571.57
18:35:43|22571.57
18:35:44|22571.57
18:35:45|22571.57
18:35:46|22571.57
18:35:47|22571.57
18:35:49|22561.73
18:35:49|22561.73
18:35:50|22561.73
18:35:51|22561.73
18:35:52|22561.73
18:35:53|22588.09
18:35:55|22590.49
18:35:57|22593.62
18:35:58|22593.62
18:35:59|22593.62
18:35:59|22582.55
18:36:01|22582.55
18:36:02|22582.55
18:36:04|22582.55
18:36:05|22582.55
18:36:06|22593.61
18:36:08|22591.21
18:36:09|22571.63
18:36:10|22571.63
18:36:11|22571.63
18:36:12|22562.5
18:36:13|22564.71
18:36:15|22564.71
18:36:15|22564.71
18:36:17|22562.49
18:36:18|22562.54
18:36:19|22562.54
18:36:20|22562.54
18:36:21|22562.54
18:36:22|22572.84
18:36:23|22572.84
18:36:24|22583.6
18:36:25|22583.6
18:36:26|22583.6
18:36:27|22583.6
18:36:28|22583.6
18:36:29|22591.31
18:36:30|22591.31
18:36:30|22591.31
18:36:32|22600.15
18:36:33|22623.09
18:36:34|22623.09
18:36:35|22623.09
18:36:36|22626.97
18:36:37|22640.99
18:36:38|22640.99
18:36:39|22655.4
18:36:40|22655.4
18:36:41|22655.4
18:36:43|22655.4
18:36:44|22655.41
18:36:45|22655.41
18:36:47|22651.11
18:36:48|22651.11
18:36:48|22651.11
18:36:50|22651.11
18:36:51|22655.41
18:36:52|22655.41
18:36:53|22639.31
18:36:54|22651.49
18:36:54|22614.43
18:36:56|22614.43
18:36:58|22614.43
18:36:59|22614.43
18:37:01|22648.17
18:37:02|22637.12
18:37:03|22648.
18:37:04|22648.
18:37:06|22648.
18:37:06|22648.
18:37:08|22648.
18:37:09|22657.69
18:37:11|22657.69
18:37:13|22657.69
18:37:14|22659.37
18:37:15|22663.86
18:37:16|22663.86
18:37:17|22677.58
18:37:18|22677.58
18:37:19|22677.58
18:37:20|22677.58
18:37:21|22677.58
18:37:22|22677.58
18:37:23|22689.96
18:37:24|22689.96
18:37:26|22689.96
18:37:27|22689.96
18:37:27|22689.96
18:37:29|22689.96
18:37:30|22709.22
18:37:30|22697.61
18:37:31|22697.61
18:37:33|22697.61
18:37:34|22675.06
18:37:34|22675.06
18:37:36|22675.06
18:37:37|22675.06
18:37:37|22680.97
18:37:38|22674.49
18:37:39|22674.49
18:37:40|22674.49
18:37:42|22674.49
18:37:43|22662.77
18:37:44|22662.77
18:37:44|22637.19
18:37:45|22637.19
18:37:46|22637.19
18:37:48|22642.92
18:37:48|22642.92
18:37:50|22634.21
18:37:50|22658.06
18:37:51|22658.06
18:37:52|22637.19
18:37:54|22637.19
18:37:54|22637.19
18:37:55|22637.19
18:37:57|22637.19
18:37:59|22637.19
18:38:01|22644.8
18:38:01|22628.02
18:38:02|22636.57
18:38:04|22636.57
18:38:04|22636.57
18:38:05|22652.66
18:38:06|22652.66
18:38:07|22652.66
18:38:09|22652.66
18:38:10|22652.66
18:38:12|22634.09
18:38:13|22634.09
18:38:14|22627.98
18:38:15|22636.58
18:38:16|22636.58
18:38:17|22636.58
18:38:18|22636.58
18:38:19|22636.58
18:38:20|22636.58
18:38:21|22635.76
18:38:22|22635.76
18:38:23|22635.76
18:38:24|22635.76
18:38:25|22635.76
18:38:26|22604.88
18:38:27|22604.88
18:38:29|22625.24
18:38:30|22625.24
18:38:31|22607.94
18:38:31|22607.94
18:38:33|22607.94
18:38:33|22607.94
18:38:35|22607.94
18:38:36|22607.94
18:38:37|22609.61
18:38:38|22609.61
18:38:38|22609.61
18:38:40|22609.61
18:38:41|22609.61
18:38:42|22609.61
18:38:43|22609.61
18:38:43|22609.61
18:38:44|22609.61
18:38:46|22609.61
18:38:46|22625.24
18:38:47|22625.25
18:38:49|22625.25
18:38:49|22625.25
18:38:50|22625.25
18:38:52|22625.25
18:38:53|22625.25
18:38:54|22611.4
18:38:54|22611.4
18:38:56|22611.4
18:38:58|22624.22
18:38:59|22624.22
18:39:00|22624.22
18:39:02|22619.98
18:39:03|22619.98
18:39:04|22619.98
18:39:06|22619.98
18:39:06|22611.85
18:39:08|22630.28
18:39:09|22630.28
18:39:10|22647.16
18:39:12|22647.16
18:39:13|22647.16
18:39:14|22647.16
18:39:15|22647.16
18:39:16|22647.16
18:39:17|22647.16
18:39:18|22647.16
18:39:19|22647.16
18:39:20|22647.16
18:39:21|22650.
18:39:22|22650.
18:39:23|22650.
18:39:24|22647.16
18:39:25|22650.
18:39:26|22650.
18:39:27|22650.
18:39:28|22650.
18:39:29|22650.
18:39:30|22650.
18:39:31|22656.44
18:39:32|22656.44
18:39:33|22657.29
18:39:34|22657.29
18:39:35|22657.29
18:39:36|22655.45
18:39:37|22655.45
18:39:38|22655.45
18:39:39|22655.45
18:39:40|22655.45
18:39:41|22642.88
18:39:42|22642.88
18:39:43|22642.88
18:39:44|22642.88
18:39:45|22642.88
18:39:46|22656.54
18:39:47|22656.54
18:39:48|22656.54
18:39:49|22656.54
18:39:50|22656.54
18:39:51|22656.54
18:39:52|22647.87
18:39:53|22647.87
18:39:54|22650.72
18:39:55|22648.04
18:39:56|22628.76
18:39:57|22628.76
18:39:58|22637.72
18:40:00|22624.01
18:40:00|22624.
18:40:02|22603.21
18:40:04|22603.21
18:40:05|22627.05
18:40:06|22627.05
18:40:07|22627.09
18:40:09|22627.09
18:40:10|22641.77
18:40:11|22641.77
18:40:11|22631.23
18:40:12|22631.23
18:40:14|22631.23
18:40:15|22625.93
18:40:16|22625.93
18:40:17|22625.93
18:40:18|22625.93
18:40:19|22624.44
18:40:20|22624.44
18:40:21|22624.44
18:40:23|22624.44
18:40:23|22624.44
18:40:24|22624.44
18:40:25|22624.44
18:40:26|22619.87
18:40:27|22619.87
18:40:28|22619.87
18:40:29|22630.3
18:40:30|22630.3
18:40:31|22613.58
18:40:32|22613.58
18:40:33|22613.58
18:40:34|22613.58
18:40:36|22613.58
18:40:37|22613.58
18:40:38|22642.88
18:40:40|22653.45
18:40:41|22653.45
18:40:41|22644.07
18:40:42|22644.07
18:40:44|22644.07
18:40:44|22651.65
18:40:45|22665.52
18:40:47|22665.52
18:40:48|22665.52
18:40:48|22665.52
18:40:49|22665.52
18:40:50|22665.52
18:40:52|22649.5
18:40:52|22649.5
18:40:53|22649.5
18:40:55|22649.5
18:40:56|22649.5
18:40:56|22649.5
18:40:57|22649.5
18:40:59|22649.5
18:41:00|22649.5
18:41:01|22623.86
18:41:03|22642.21
18:41:05|22642.21
18:41:05|22642.21
18:41:06|22634.58
18:41:08|22650.01
18:41:09|22650.01
18:41:11|22650.
18:41:11|22637.05
18:41:13|22637.05
18:41:14|22637.05
18:41:15|22669.03
18:41:16|22634.37
18:41:17|22634.37
18:41:18|22634.37
18:41:19|22634.37
18:41:20|22657.22
18:41:22|22657.22
18:41:23|22657.22
18:41:23|22657.22
18:41:25|22657.22
18:41:27|22657.22
18:41:27|22677.38
18:41:28|22677.38
18:41:30|22677.38
18:41:31|22663.07
18:41:32|22663.07
18:41:34|22663.07
18:41:35|22683.3
18:41:36|22683.3
18:41:37|22683.3
18:41:38|22681.25
18:41:39|22681.25
18:41:40|22681.25
18:41:41|22679.42
18:41:42|22697.61
18:41:43|22697.61
18:41:44|22697.61
18:41:45|22697.61
18:41:47|22703.83
18:41:47|22720.65
18:41:49|22720.65
18:41:50|22720.65
18:41:51|22720.65
18:41:52|22710.98
18:41:53|22705.57
18:41:54|22705.57
18:41:55|22705.57
18:41:56|22705.57
18:41:57|22692.89
18:41:58|22692.89
18:41:59|22681.78
18:42:00|22681.78
18:42:02|22674.43
18:42:04|22671.26
18:42:05|22671.27
18:42:07|22671.66
18:42:08|22671.66
18:42:09|22671.66
18:42:11|22671.66
18:42:11|22650.4
18:42:13|22650.4
18:42:14|22671.66
18:42:16|22671.66
18:42:16|22671.66
18:42:18|22671.66
18:42:18|22671.66
18:42:20|22671.66
18:42:21|22671.66
18:42:22|22650.43
18:42:22|22650.43
18:42:24|22650.43
18:42:25|22650.43
18:42:25|22650.43
18:42:27|22665.54
18:42:28|22665.54
18:42:28|22665.54
18:42:29|22665.54
18:42:31|22665.54
18:42:31|22639.61
18:42:33|22633.17
18:42:33|22633.17
18:42:35|22633.17
18:42:36|22633.17
18:42:37|22638.29
18:42:38|22638.29
18:42:39|22649.27
18:42:40|22649.27
18:42:40|22649.27
18:42:42|22661.84
18:42:43|22661.84
18:42:44|22661.84
18:42:45|22661.85
18:42:46|22661.85
18:42:47|22661.85
18:42:48|22650.
18:42:49|22650.
18:42:50|22650.
18:42:51|22638.28
18:42:52|22649.7
18:42:53|22638.49
18:42:54|22649.7
18:42:55|22649.7
18:42:56|22649.7
18:42:57|22649.7
18:42:58|22649.7
18:42:59|22649.7
18:43:00|22651.17
18:43:01|22646.98
18:43:02|22661.94
18:43:03|22661.94
18:43:05|22661.94
18:43:05|22661.94
18:43:07|22645.97
18:43:07|22645.97
18:43:10|22642.5
18:43:10|22658.05
18:43:12|22658.05
18:43:14|22646.9
18:43:15|22646.9
18:43:16|22656.87
18:43:17|22656.87
18:43:18|22646.8
18:43:20|22639.61
18:43:22|22623.01
18:43:22|22623.01
18:43:23|22623.01
18:43:24|22623.01
18:43:25|22640.8
18:43:27|22640.8
18:43:27|22640.8
18:43:28|22640.8
18:43:30|22640.8
18:43:30|22626.92
18:43:32|22607.21
18:43:33|22600.53
18:43:33|22600.53
18:43:35|22622.61
18:43:36|22622.61
18:43:37|22622.61
18:43:38|22608.9
18:43:39|22608.9
18:43:40|22624.8
18:43:41|22624.8
18:43:42|22624.8
18:43:43|22628.89
18:43:44|22628.89
18:43:45|22628.89
18:43:46|22628.89
18:43:47|22628.83
18:43:48|22628.83
18:43:49|22629.25
18:43:50|22629.25
18:43:51|22629.25
18:43:52|22629.25
18:43:53|22629.25
18:43:54|22638.75
18:43:55|22638.75
18:43:56|22638.75
18:43:57|22638.75
18:43:58|22629.43
18:43:59|22629.43
18:44:00|22634.03
18:44:01|22619.12
18:44:03|22649.78
18:44:04|22649.78
18:44:06|22649.78
18:44:08|22649.78
18:44:09|22637.96
18:44:09|22637.96
18:44:11|22637.96
18:44:12|22637.96
18:44:13|22631.48
18:44:14|22631.48
18:44:16|22631.48
18:44:17|22614.94
18:44:18|22608.51
18:44:18|22608.51
18:44:20|22621.04
18:44:20|22631.65
18:44:22|22631.65
18:44:23|22631.65
18:44:23|22631.65
18:44:25|22631.51
18:44:25|22631.51
18:44:27|22631.51
18:44:27|22631.51
18:44:28|22617.04
18:44:30|22633.
18:44:30|22631.66
18:44:32|22631.66
18:44:32|22631.61
18:44:34|22631.61
18:44:35|22644.88
18:44:35|22644.88
18:44:36|22657.48
18:44:38|22657.48
18:44:39|22657.48
18:44:39|22657.48
18:44:40|22657.48
18:44:42|22645.58
18:44:42|22645.58
18:44:44|22645.58
18:44:45|22645.58
18:44:46|22645.58
18:44:47|22645.58
18:44:48|22645.58
18:44:48|22679.61
18:44:50|22679.61
18:44:51|22679.61
18:44:51|22679.61
18:44:53|22679.61
18:44:54|22679.61
18:44:55|22673.52
18:44:55|22673.52
18:44:57|22673.52
18:44:58|22673.52
18:44:59|22671.91
18:44:59|22671.91
18:45:01|22671.91
18:45:02|22655.22
18:45:02|22655.22
18:45:03|22671.9
18:45:06|22671.9
18:45:06|22691.79
18:45:08|22666.93
18:45:09|22693.56
18:45:10|22693.56
18:45:11|22693.56
18:45:12|22693.56
18:45:13|22693.56
18:45:14|22667.15
18:45:15|22667.15
18:45:16|22679.36
18:45:18|22681.28
18:45:18|22681.28
18:45:20|22681.28
18:45:20|22688.14
18:45:22|22671.93
18:45:23|22671.93
18:45:24|22672.04
18:45:25|22672.05
18:45:26|22672.05
18:45:27|22672.05
18:45:28|22672.05
18:45:28|22682.17
18:45:30|22688.94
18:45:30|22688.94
18:45:31|22700.65
18:45:33|22695.81
18:45:33|22683.28
18:45:34|22683.28
18:45:36|22683.28
18:45:37|22696.43
18:45:37|22696.42
18:45:38|22696.42
18:45:39|22691.42
18:45:41|22691.42
18:45:42|22702.99
18:45:42|22703.
18:45:43|22703.
18:45:45|22703.
18:45:46|22712.22
18:45:47|22712.21
18:45:48|22706.23
18:45:49|22706.23
18:45:50|22706.23
18:45:51|22706.23
18:45:52|22706.23
18:45:53|22703.16
18:45:54|22705.7
18:45:55|22699.47
18:45:56|22696.38
18:45:57|22705.7
18:45:58|22705.7
18:45:59|22705.26
18:46:00|22705.26
18:46:01|22705.26
18:46:02|22705.26
18:46:03|22712.2
18:46:04|22710.08
18:46:06|22719.83
18:46:08|22710.08
18:46:09|22710.05
18:46:11|22710.05
18:46:13|22704.15
18:46:14|22704.16
18:46:16|22712.44
18:46:17|22718.74
18:46:18|22718.74
18:46:19|22718.74
18:46:19|22718.74
18:46:21|22718.74
18:46:22|22718.75
18:46:23|22722.95
18:46:24|22722.95
18:46:25|22711.01
18:46:26|22711.01
18:46:27|22711.01
18:46:29|22711.01
18:46:29|22691.2
18:46:31|22691.2
18:46:32|22690.22
18:46:33|22682.61
18:46:33|22678.84
18:46:34|22678.84
18:46:36|22678.84
18:46:37|22683.71
18:46:37|22696.7
18:46:39|22696.7
18:46:40|22683.34
18:46:41|22683.34
18:46:42|22683.34
18:46:43|22683.34
18:46:44|22681.76
18:46:44|22681.76
18:46:46|22681.76
18:46:47|22681.76
18:46:48|22681.76
18:46:49|22681.76
18:46:50|22678.56
18:46:50|22676.92
18:46:52|22672.05
18:46:53|22672.05
18:46:55|22672.05
18:46:55|22672.05
18:46:56|22672.05
18:46:58|22672.05
18:46:59|22672.05
18:46:59|22671.22
18:47:00|22666.94
18:47:01|22666.94
18:47:03|22666.93
18:47:04|22666.93
18:47:06|22650.
18:47:07|22655.58
18:47:08|22655.58
18:47:10|22655.58
18:47:12|22651.32
18:47:13|22641.27
18:47:14|22641.27
18:47:15|22632.48
18:47:17|22643.54
18:47:18|22643.54
18:47:18|22643.54
18:47:20|22643.54
18:47:21|22643.54
18:47:22|22643.54
18:47:23|22643.54
18:47:24|22630.
18:47:25|22630.18
18:47:26|22630.18
18:47:27|22630.18
18:47:28|22630.18
18:47:29|22635.23
18:47:30|22635.23
18:47:32|22635.23
18:47:32|22624.41
18:47:33|22631.93
18:47:35|22631.93
18:47:36|22631.93
18:47:37|22631.93
18:47:37|22617.45
18:47:39|22613.92
18:47:40|22608.28
18:47:41|22614.58
18:47:42|22614.58
18:47:42|22614.58
18:47:44|22614.58
18:47:44|22614.58
18:47:46|22614.58
18:47:47|22614.58
18:47:48|22614.58
18:47:49|22614.58
18:47:50|22614.58
18:47:50|22624.03
18:47:52|22624.01
18:47:52|22624.01
18:47:54|22614.86
18:47:54|22622.68
18:47:55|22608.27
18:47:57|22608.27
18:47:58|22608.27
18:47:58|22608.27
18:48:00|22600.
18:48:01|22593.45
18:48:02|22593.48
18:48:03|22593.48
18:48:04|22595.43
18:48:05|22605.93
18:48:06|22605.93
18:48:08|22605.93
18:48:08|22596.54
18:48:10|22596.54
18:48:12|22585.08
18:48:13|22585.08
18:48:15|22585.08
18:48:16|22585.07
18:48:17|22585.07
18:48:18|22585.07
18:48:19|22585.07
18:48:20|22573.38
18:48:21|22573.38
18:48:23|22585.9
18:48:23|22585.9
18:48:24|22575.92
18:48:26|22575.24
18:48:27|22575.24
18:48:27|22575.24
18:48:28|22575.24
18:48:29|22575.24
18:48:30|22575.24
18:48:31|22571.94
18:48:32|22571.93
18:48:34|22571.93
18:48:34|22571.93
18:48:35|22571.94
18:48:37|22575.11
18:48:37|22585.9
18:48:38|22585.88
18:48:39|22585.88
18:48:41|22585.88
18:48:42|22585.88
18:48:42|22585.88
18:48:43|22585.88
18:48:45|22597.24
18:48:45|22597.24
18:48:46|22597.24
18:48:47|22605.85
18:48:49|22605.85
18:48:50|22611.55
18:48:51|22611.59
18:48:52|22611.58
18:48:53|22611.58
18:48:54|22588.1
18:48:55|22588.1
18:48:56|22588.1
18:48:57|22588.1
18:48:58|22601.53
18:48:59|22601.53
18:49:00|22591.84
18:49:01|22591.84
18:49:02|22591.84
18:49:03|22591.84
18:49:04|22591.84
18:49:05|22594.04
18:49:06|22583.75
18:49:07|22575.24
18:49:09|22574.77
18:49:10|22574.77
18:49:12|22550.94
18:49:13|22550.89
18:49:14|22538.91
18:49:15|22538.91
18:49:16|22547.35
18:49:16|22547.35
18:49:18|22547.35
18:49:18|22547.35
18:49:20|22546.67
18:49:20|22546.67
18:49:21|22546.67
18:49:22|22546.67
18:49:23|22546.67
18:49:25|22546.67
18:49:25|22543.39
18:49:27|22556.39
18:49:28|22556.39
18:49:29|22556.39
18:49:31|22556.39
18:49:32|22558.95
18:49:33|22560.3
18:49:33|22560.3
18:49:34|22571.6
18:49:35|22554.9
18:49:37|22549.11
18:49:38|22549.11
18:49:39|22549.11
18:49:40|22543.39
18:49:41|22543.39
18:49:42|22543.39
18:49:43|22543.39
18:49:44|22537.37
18:49:44|22537.37
18:49:46|22537.37
18:49:48|22543.26
18:49:48|22543.26
18:49:50|22543.41
18:49:51|22543.41
18:49:52|22546.06
18:49:52|22534.98
18:49:54|22533.35
18:49:54|22533.35
18:49:55|22533.35
18:49:56|22533.35
18:49:57|22533.35
18:49:59|22533.35
18:50:00|22533.35
18:50:00|22533.35
18:50:02|22533.35
18:50:03|22533.35
18:50:04|22538.9
18:50:05|22538.9
18:50:06|22538.86
18:50:07|22538.86
18:50:08|22538.86
18:50:10|22538.86
18:50:11|22559.95
18:50:11|22546.02
18:50:14|22546.02
18:50:15|22546.02
18:50:16|22546.02
18:50:18|22546.64
18:50:19|22546.64
18:50:20|22546.64
18:50:21|22546.64
18:50:22|22546.64
18:50:23|22546.64
18:50:24|22546.64
18:50:25|22546.64
18:50:26|22546.64
18:50:27|22534.08
18:50:28|22534.84
18:50:29|22534.84
18:50:30|22534.84
18:50:31|22527.44
18:50:32|22527.44
18:50:33|22527.44
18:50:34|22536.8
18:50:35|22536.81
18:50:36|22536.81
18:50:37|22536.81
18:50:38|22547.64
18:50:39|22547.64
18:50:40|22547.64
18:50:41|22540.1
18:50:42|22538.85
18:50:43|22542.76
18:50:44|22542.76
18:50:45|22541.79
18:50:46|22541.23
18:50:47|22541.23
18:50:48|22541.23
18:50:49|22535.64
18:50:50|22535.64
18:50:51|22535.64
18:50:52|22535.64
18:50:53|22536.99
18:50:54|22536.99
18:50:55|22540.25
18:50:56|22540.25
18:50:57|22540.25
18:50:58|22540.25
18:50:59|22540.25
18:51:00|22540.25
18:51:01|22537.7
18:51:02|22537.7
18:51:03|22537.7
18:51:04|22537.7
18:51:05|22537.7
18:51:06|22545.17
18:51:07|22545.17
18:51:08|22545.17
18:51:10|22545.17
18:51:12|22539.92
18:51:13|22539.92
18:51:14|22539.92
18:51:15|22533.35
18:51:16|22533.35
18:51:17|22533.35
18:51:19|22526.71
18:51:20|22525.45
18:51:20|22525.45
18:51:21|22514.17
18:51:23|22514.17
18:51:24|22514.17
18:51:24|22514.17
18:51:26|22514.17
18:51:27|22525.01
18:51:28|22525.01
18:51:29|22525.01
18:51:30|22525.01
18:51:30|22525.01
18:51:33|22522.89
18:51:34|22512.54
18:51:35|22512.54
18:51:35|22512.54
18:51:36|22508.29
18:51:37|22508.29
18:51:38|22521.73
18:51:39|22521.73
18:51:40|22521.73
18:51:42|22521.73
18:51:43|22521.73
18:51:44|22504.73
18:51:45|22503.
18:51:46|22503.
18:51:47|22503.
18:51:48|22503.
18:51:49|22511.46
18:51:50|22511.46
18:51:51|22511.46
18:51:52|22511.46
18:51:53|22511.46
18:51:54|22511.46
18:51:55|22511.46
18:51:56|22515.62
18:51:57|22509.4
18:51:58|22509.4
18:51:59|22509.4
18:52:00|22509.4
18:52:01|22509.4
18:52:03|22509.4
18:52:03|22513.34
18:52:05|22513.34
18:52:06|22513.34
18:52:07|22513.34
18:52:07|22524.67
18:52:09|22524.67
18:52:10|22524.67
18:52:10|22524.67
18:52:12|22524.67
18:52:14|22513.31
18:52:14|22526.38
18:52:17|22526.38
18:52:17|22526.38
18:52:18|22526.38
18:52:19|22528.69
18:52:20|22528.69
18:52:22|22526.85
18:52:23|22526.85
18:52:24|22526.85
18:52:25|22526.85
18:52:26|22524.7
18:52:28|22524.7
18:52:28|22513.43
18:52:30|22525.91
18:52:31|22525.91
18:52:31|22525.91
18:52:33|22525.91
18:52:34|22518.92
18:52:35|22518.92
18:52:35|22518.92
18:52:37|22518.92
18:52:38|22518.92
18:52:39|22518.92
18:52:40|22518.92
18:52:41|22518.92
18:52:42|22518.92
18:52:43|22500.03
18:52:44|22500.03
18:52:45|22500.03
18:52:46|22500.03
18:52:47|22500.03
18:52:48|22500.03
18:52:49|22519.88
18:52:50|22519.88
18:52:51|22516.
18:52:52|22526.49
18:52:53|22526.49
18:52:54|22526.49
18:52:55|22535.67
18:52:56|22535.67
18:52:57|22535.67
18:52:58|22519.13
18:52:59|22519.13
18:53:00|22519.13
18:53:01|22519.13
18:53:02|22507.23
18:53:03|22509.49
18:53:04|22509.49
18:53:06|22532.51
18:53:06|22532.51
18:53:08|22537.41
18:53:09|22537.41
18:53:09|22513.51
18:53:11|22513.51
18:53:13|22513.51
18:53:13|22515.89
18:53:15|22530.49
18:53:16|22530.49
18:53:18|22524.72
18:53:19|22524.72
18:53:19|22523.68
18:53:22|22515.9
18:53:22|22515.9
18:53:23|22515.9
18:53:24|22515.9
18:53:25|22500.01
18:53:27|22520.68
18:53:29|22530.04
18:53:30|22516.75
18:53:30|22516.75
18:53:33|22516.38
18:53:34|22516.38
18:53:34|22516.38
18:53:35|22522.57
18:53:36|22522.57
18:53:37|22504.08
18:53:38|22503.78
18:53:39|22503.78
18:53:40|22503.78
18:53:41|22503.78
18:53:42|22523.76
18:53:44|22518.26
18:53:45|22516.38
18:53:46|22516.38
18:53:47|22516.39
18:53:48|22516.39
18:53:50|22516.39
18:53:50|22516.38
18:53:52|22516.38
18:53:53|22516.39
18:53:53|22516.39
18:53:55|22516.39
18:53:56|22516.38
18:53:57|22501.72
18:53:57|22501.72
18:53:58|22501.71
18:53:59|22501.71
18:54:01|22505.25
18:54:02|22509.48
18:54:02|22508.73
18:54:03|22513.84
18:54:04|22514.27
18:54:06|22478.24
18:54:07|22478.24
18:54:08|22501.69
18:54:10|22501.69
18:54:11|22487.17
18:54:12|22487.17
18:54:13|22500.98
18:54:15|22504.07
18:54:17|22503.72
18:54:18|22481.28
18:54:19|22481.28
18:54:20|22509.46
18:54:21|22509.46
18:54:22|22499.01
18:54:23|22491.77
18:54:24|22491.77
18:54:25|22491.87
18:54:26|22504.82
18:54:27|22509.94
18:54:28|22509.94
18:54:29|22509.94
18:54:30|22509.94
18:54:31|22488.17
18:54:32|22489.01
18:54:33|22489.
18:54:34|22489.01
18:54:36|22475.84
18:54:36|22475.84
18:54:37|22470.4
18:54:39|22467.64
18:54:39|22467.64
18:54:40|22470.46
18:54:41|22480.76
18:54:43|22480.76
18:54:43|22467.64
18:54:45|22467.64
18:54:45|22467.64
18:54:46|22467.64
18:54:47|22480.76
18:54:48|22464.45
18:54:49|22466.36
18:54:50|22466.36
18:54:51|22458.93
18:54:52|22464.41
18:54:53|22481.81
18:54:55|22481.81
18:54:56|22481.81
18:54:57|22481.81
18:54:58|22473.17
18:54:59|22488.88
18:55:00|22473.17
18:55:01|22473.17
18:55:02|22473.17
18:55:03|22480.7
18:55:04|22480.69
18:55:05|22480.69
18:55:07|22480.69
18:55:08|22473.16
18:55:09|22480.67
18:55:11|22468.81
18:55:11|22492.32
18:55:13|22496.15
18:55:14|22498.34
18:55:16|22498.34
18:55:17|22498.34
18:55:17|22498.34
18:55:20|22491.28
18:55:20|22491.28
18:55:22|22491.28
18:55:23|22491.28
18:55:24|22493.9
18:55:25|22493.9
18:55:27|22493.89
18:55:27|22493.89
18:55:29|22498.96
18:55:29|22508.07
18:55:30|22508.07
18:55:32|22508.07
18:55:32|22508.07
18:55:33|22509.29
18:55:35|22509.29
18:55:35|22511.55
18:55:37|22511.55
18:55:37|22499.78
18:55:38|22499.77
18:55:41|22499.73
18:55:41|22491.02
18:55:42|22491.02
18:55:43|22491.02
18:55:45|22493.7
18:55:45|22479.32
18:55:47|22476.07
18:55:47|22476.07
18:55:48|22476.07
18:55:49|22476.07
18:55:50|22476.07
18:55:52|22476.91
18:55:53|22476.91
18:55:54|22476.91
18:55:54|22476.91
18:55:55|22476.91
18:55:56|22476.91
18:55:57|22495.85
18:55:58|22495.85
18:55:59|22495.85
18:56:00|22494.87
18:56:01|22489.69
18:56:02|22489.69
18:56:03|22489.69
18:56:04|22482.24
18:56:06|22482.2
18:56:07|22482.2
18:56:07|22473.26
18:56:09|22473.26
18:56:09|22473.26
18:56:10|22473.26
18:56:11|22473.26
18:56:13|22484.95
18:56:14|22498.2
18:56:15|22498.2
18:56:17|22498.2
18:56:18|22498.2
18:56:19|22498.2
18:56:20|22498.2
18:56:20|22498.2
18:56:22|22498.2
18:56:23|22506.17
18:56:24|22506.17
18:56:25|22506.17
18:56:26|22506.4
18:56:27|22506.4
18:56:28|22506.4
18:56:29|22506.4
18:56:30|22506.17
18:56:31|22499.84
18:56:32|22499.84
18:56:33|22494.29
18:56:34|22501.05
18:56:36|22501.05
18:56:37|22501.05
18:56:38|22506.16
18:56:40|22506.16
18:56:40|22506.16
18:56:42|22506.16
18:56:43|22509.81
18:56:44|22509.81
18:56:45|22509.81
18:56:46|22509.81
18:56:47|22509.81
18:56:48|22501.74
18:56:49|22501.74
18:56:50|22501.74
18:56:51|22501.74
18:56:52|22501.74
18:56:53|22513.52
18:56:54|22514.91
18:56:55|22514.91
18:56:56|22514.91
18:56:57|22514.91
18:56:58|22514.91
18:56:59|22515.34
18:57:00|22515.34
18:57:01|22513.85
18:57:02|22513.85
18:57:03|22513.85
18:57:04|22499.73
18:57:05|22499.73
18:57:06|22499.73
18:57:07|22492.85
18:57:08|22480.93
18:57:09|22480.93
18:57:10|22480.
18:57:11|22468.81
18:57:12|22468.81
18:57:13|22466.33
18:57:14|22466.32
18:57:16|22464.45
18:57:18|22452.22
18:57:18|22460.43
18:57:20|22441.77
18:57:21|22438.08
18:57:22|22440.87
18:57:23|22425.73
18:57:24|22440.87
18:57:25|22431.49
18:57:26|22431.49
18:57:28|22431.49
18:57:29|22431.49
18:57:30|22431.49
18:57:30|22425.73
18:57:32|22425.1
18:57:33|22421.97
18:57:33|22425.1
18:57:34|22425.1
18:57:36|22425.1
18:57:36|22425.1
18:57:37|22425.73
18:57:39|22425.73
18:57:40|22442.57
18:57:42|22442.57
18:57:42|22442.57
18:57:43|22442.57
18:57:45|22442.57
18:57:45|22442.57
18:57:46|22442.57
18:57:48|22442.51
18:57:49|22427.73
18:57:49|22425.69
18:57:51|22425.69
18:57:51|22419.34
18:57:53|22419.34
18:57:53|22408.33
18:57:54|22408.33
18:57:56|22408.33
18:57:57|22408.33
18:57:58|22408.33
18:57:58|22408.33
18:57:59|22408.33
18:58:00|22411.57
18:58:02|22421.41
18:58:03|22414.5
18:58:04|22417.05
18:58:05|22417.05
18:58:06|22417.05
18:58:07|22428.21
18:58:08|22418.87
18:58:09|22418.87
18:58:10|22418.87
18:58:11|22430.78
18:58:13|22442.73
18:58:13|22442.73
18:58:15|22442.71
18:58:16|22442.71
18:58:17|22437.6
18:58:19|22437.6
18:58:21|22437.6
18:58:21|22437.6
18:58:22|22452.02
18:58:23|22452.02
18:58:24|22452.02
18:58:25|22452.02
18:58:26|22473.81
18:58:28|22473.81
18:58:28|22473.81
18:58:30|22473.81
18:58:31|22473.81
18:58:32|22473.81
18:58:33|22473.81
18:58:34|22473.81
18:58:35|22473.81
18:58:36|22454.33
18:58:37|22454.33
18:58:38|22454.33
18:58:39|22454.33
18:58:40|22467.43
18:58:41|22467.43
18:58:42|22467.43
18:58:43|22467.43
18:58:44|22467.43
18:58:45|22467.43
18:58:47|22467.43
18:58:47|22488.87
18:58:49|22465.87
18:58:49|22465.87
18:58:51|22465.87
18:58:51|22465.87
18:58:52|22486.62
18:58:54|22486.62
18:58:54|22486.62
18:58:56|22486.62
18:58:57|22486.62
18:58:58|22486.62
18:58:59|22486.62
18:59:00|22486.62
18:59:01|22481.59
18:59:02|22489.29
18:59:03|22489.29
18:59:05|22489.29
18:59:06|22489.29
18:59:07|22476.91
18:59:08|22476.91
18:59:09|22465.92
18:59:09|22465.92
18:59:11|22465.92
18:59:12|22465.92
18:59:13|22465.92
18:59:14|22465.92
18:59:15|22478.76
18:59:16|22478.76
18:59:18|22478.76
18:59:19|22463.42
18:59:21|22471.14
18:59:23|22471.14
18:59:24|22460.01
18:59:25|22456.6
18:59:26|22456.6
18:59:28|22452.08
18:59:28|22450.
18:59:30|22434.97
18:59:31|22439.47
18:59:32|22439.47
18:59:34|22439.47
18:59:35|22439.47
18:59:36|22441.81
18:59:37|22441.81
18:59:39|22451.81
18:59:39|22451.81
18:59:41|22451.81
18:59:41|22451.81
18:59:43|22451.81
18:59:44|22451.81
18:59:44|22451.81
18:59:46|22426.76
18:59:46|22420.69
18:59:48|22420.69
18:59:49|22401.81
18:59:50|22401.81
18:59:51|22401.81
18:59:52|22401.81
18:59:53|22401.81
18:59:54|22426.79
18:59:55|22426.79
18:59:56|22426.79
18:59:57|22426.79
18:59:58|22426.79
18:59:59|22426.79
19:00:00|22426.79
19:00:02|22423.54
19:00:03|22423.54
19:00:04|22423.85
19:00:05|22423.85
19:00:06|22423.85
19:00:07|22423.85
19:00:08|22423.85
19:00:09|22423.83
19:00:10|22423.83
19:00:11|22423.83
19:00:12|22423.83
19:00:13|22430.28
19:00:14|22430.28
19:00:15|22441.68
19:00:16|22441.68
19:00:17|22441.67
19:00:18|22441.67
19:00:20|22423.77
19:00:22|22425.45
19:00:24|22425.45
19:00:25|22406.98
19:00:26|22414.16
19:00:26|22414.16
19:00:28|22394.37
19:00:30|22395.
19:00:31|22395.
19:00:31|22395.
19:00:33|22395.
19:00:34|22395.
19:00:36|22404.79
19:00:36|22419.14
19:00:37|22419.14
19:00:38|22407.99
19:00:39|22407.99
19:00:40|22407.99
19:00:42|22407.99
19:00:43|22410.38
19:00:44|22410.38
19:00:46|22410.38
19:00:47|22410.39
19:00:48|22410.39
19:00:49|22410.34
19:00:50|22410.34
19:00:51|22420.89
19:00:52|22420.89
19:00:53|22423.36
19:00:54|22423.36
19:00:55|22434.06
19:00:56|22434.06
19:00:57|22442.36
19:00:58|22442.78
19:00:59|22442.78
19:01:00|22442.89
19:01:01|22442.89
19:01:02|22434.1
19:01:03|22434.1
19:01:04|22433.11
19:01:05|22433.11
19:01:06|22423.02
19:01:07|22423.02
19:01:08|22423.14
19:01:09|22423.14
19:01:10|22423.14
19:01:11|22423.14
19:01:12|22423.14
19:01:13|22443.16
19:01:14|22443.16
19:01:15|22443.16
19:01:16|22449.89
19:01:17|22460.18
19:01:18|22436.74
19:01:20|22436.74
19:01:22|22436.74
19:01:23|22436.74
19:01:25|22436.82
19:01:26|22425.03
19:01:27|22425.03
19:01:29|22425.05
19:01:30|22425.05
19:01:31|22425.05
19:01:32|22425.05
19:01:32|22426.32
19:01:34|22426.32
19:01:35|22426.32
19:01:35|22426.32
19:01:37|22426.32
19:01:37|22426.32
19:01:39|22426.32
19:01:40|22426.32
19:01:41|22426.32
19:01:43|22416.37
19:01:44|22404.38
19:01:45|22404.38
19:01:46|22404.38
19:01:47|22422.48
19:01:48|22430.55
19:01:50|22422.48
19:01:51|22419.35
19:01:52|22419.35
19:01:53|22419.35
19:01:54|22419.35
19:01:55|22413.95
19:01:56|22413.95
19:01:57|22414.07
19:01:58|22414.07
19:01:59|22414.07
19:02:00|22410.31
19:02:01|22410.31
19:02:02|22410.31
19:02:03|22410.31
19:02:04|22418.55
19:02:05|22418.55
19:02:06|22418.55
19:02:07|22418.55
19:02:09|22423.86
19:02:09|22423.86
19:02:10|22423.86
19:02:11|22423.86
19:02:12|22423.86
19:02:13|22423.86
19:02:14|22423.86
19:02:16|22407.59
19:02:16|22407.59
19:02:17|22402.65
19:02:18|22402.6
19:02:19|22402.6
19:02:21|22402.6
19:02:22|22402.79
19:02:23|22394.37
19:02:25|22379.55
19:02:25|22372.31
19:02:26|22372.29
19:02:28|22372.29
19:02:28|22372.29
19:02:29|22372.29
19:02:31|22372.29
19:02:32|22372.29
19:02:33|22382.15
19:02:34|22382.15
19:02:36|22382.15
19:02:37|22402.15
19:02:37|22402.15
19:02:40|22400.75
19:02:40|22400.75
19:02:41|22400.75
19:02:42|22400.75
19:02:44|22400.75
19:02:45|22402.25
19:02:46|22402.25
19:02:47|22390.52
19:02:48|22390.52
19:02:49|22386.3
19:02:49|22386.3
19:02:51|22397.05
19:02:52|22388.07
19:02:53|22383.2
19:02:54|22383.2
19:02:55|22383.2
19:02:57|22372.74
19:02:58|22372.74
19:02:58|22372.74
19:02:59|22372.74
19:03:01|22372.74
19:03:02|22372.74
19:03:03|22372.74
19:03:04|22372.74
19:03:05|22372.74
19:03:06|22357.29
19:03:07|22357.29
19:03:08|22345.2
19:03:09|22345.2
19:03:10|22345.2
19:03:11|22351.01
19:03:12|22356.08
19:03:13|22356.08
19:03:14|22348.66
19:03:15|22348.66
19:03:17|22348.66
19:03:18|22348.7
19:03:18|22348.7
19:03:20|22348.7
19:03:21|22365.93
19:03:21|22374.31
19:03:24|22355.72
19:03:25|22355.72
19:03:27|22369.45
19:03:28|22324.11
19:03:29|22327.91
19:03:31|22315.09
19:03:32|22315.09
19:03:32|22315.09
19:03:35|22326.16
19:03:36|22335.97
19:03:37|22335.97
19:03:38|22315.29
19:03:40|22346.99
19:03:41|22346.99
19:03:42|22346.99
19:03:42|22346.99
19:03:45|22384.71
19:03:45|22392.64
19:03:47|22391.35
19:03:48|22391.35
19:03:49|22391.35
19:03:50|22391.35
19:03:51|22391.35
19:03:52|22389.72
19:03:53|22389.72
19:03:54|22389.72
19:03:55|22372.84
19:03:56|22372.84
19:03:57|22377.43
19:03:58|22377.42
19:03:59|22377.4
19:04:00|22377.4
19:04:01|22377.4
19:04:02|22377.4
19:04:03|22366.44
19:04:04|22366.44
19:04:05|22370.9
19:04:06|22370.9
19:04:07|22370.9
19:04:08|22378.34
19:04:09|22378.76
19:04:10|22378.76
19:04:11|22391.35
19:04:12|22391.35
19:04:13|22409.32
19:04:14|22419.64
19:04:15|22419.64
19:04:16|22419.64
19:04:17|22419.64
19:04:18|22419.64
19:04:19|22419.64
19:04:20|22419.63
19:04:21|22419.62
19:04:23|22414.7
19:04:25|22428.18
19:04:25|22428.18
19:04:27|22439.02
19:04:29|22439.
19:04:30|22439.
19:04:32|22427.61
19:04:32|22427.61
19:04:33|22427.61
19:04:35|22427.61
19:04:35|22432.05
19:04:36|22432.05
19:04:37|22432.05
19:04:38|22415.07
19:04:40|22415.07
19:04:41|22415.07
19:04:42|22415.07
19:04:43|22415.07
19:04:44|22427.05
19:04:46|22413.26
19:04:46|22413.26
19:04:48|22413.26
19:04:48|22417.02
19:04:50|22417.02
19:04:51|22417.02
19:04:52|22417.02
19:04:52|22417.02
19:04:54|22428.51
19:04:55|22428.51
19:04:55|22422.73
19:04:57|22422.73
19:04:57|22422.73
19:04:59|22422.73
19:05:00|22423.71
19:05:01|22423.71
19:05:02|22423.71
19:05:04|22443.77
19:05:04|22443.77
19:05:06|22444.29
19:05:07|22444.29
19:05:08|22444.29
19:05:09|22444.29
19:05:10|22421.28
19:05:11|22421.28
19:05:13|22421.28
19:05:13|22421.28
19:05:15|22439.6
19:05:16|22439.6
19:05:17|22439.6
19:05:18|22439.6
19:05:19|22440.47
19:05:20|22447.6
19:05:21|22447.18
19:05:22|22447.18
19:05:23|22442.03
19:05:24|22449.05
19:05:26|22449.05
19:05:27|22449.05
19:05:28|22449.05
19:05:29|22449.05
19:05:31|22449.94
19:05:32|22445.49
19:05:33|22428.91
19:05:34|22428.97
19:05:35|22428.97
19:05:36|22428.97
19:05:37|22428.97
19:05:38|22428.97
19:05:39|22428.97
19:05:40|22428.97
19:05:41|22428.97
19:05:42|22438.63
19:05:43|22445.37
19:05:45|22425.63
19:05:46|22421.28
19:05:46|22421.28
19:05:48|22415.71
19:05:49|22415.71
19:05:51|22415.71
19:05:51|22420.46
19:05:52|22415.41
19:05:53|22415.41
19:05:54|22415.41
19:05:55|22415.41
19:05:57|22415.41
19:05:58|22410.
19:06:00|22410.
19:06:00|22410.
19:06:01|22414.64
19:06:03|22414.64
19:06:04|22408.
19:06:04|22390.77
19:06:06|22390.77
19:06:07|22390.77
19:06:08|22400.01
19:06:09|22400.01
19:06:10|22400.01
19:06:11|22403.9
19:06:12|22403.64
19:06:13|22403.2
19:06:14|22415.76
19:06:15|22415.76
19:06:16|22421.17
19:06:17|22421.17
19:06:18|22421.17
19:06:19|22418.72
19:06:20|22418.72
19:06:21|22412.04
19:06:22|22412.04
19:06:23|22412.04
19:06:24|22412.04
19:06:25|22412.04
19:06:26|22412.04
19:06:27|22412.04
19:06:29|22408.
19:06:29|22398.4
19:06:31|22398.4
19:06:32|22398.44
19:06:34|22398.44
19:06:35|22398.44
19:06:36|22398.44
19:06:37|22398.44
19:06:38|22403.95
19:06:40|22404.14
19:06:41|22404.14
19:06:42|22404.14
19:06:43|22405.7
19:06:44|22405.7
19:06:45|22405.7
19:06:46|22405.7
19:06:47|22405.7
19:06:48|22390.5
19:06:49|22394.24
19:06:50|22394.24
19:06:51|22394.24
19:06:52|22381.59
19:06:52|22381.59
19:06:54|22381.59
19:06:56|22389.45
19:06:57|22381.59
19:06:58|22370.05
19:06:59|22370.05
19:07:00|22370.05
19:07:01|22372.5
19:07:02|22361.85
19:07:03|22359.36
19:07:04|22346.94
19:07:05|22339.9
19:07:07|22329.8
19:07:08|22329.8
19:07:09|22351.09
19:07:10|22336.65
19:07:11|22336.65
19:07:12|22336.65
19:07:13|22336.65
19:07:15|22354.49
19:07:16|22354.49
19:07:17|22354.49
19:07:18|22354.49
19:07:19|22369.76
19:07:19|22369.76
19:07:20|22369.76
19:07:22|22369.75
19:07:23|22369.75
19:07:24|22369.75
19:07:25|22369.73
19:07:27|22354.62
19:07:28|22349.19
19:07:29|22349.19
19:07:31|22359.6
19:07:33|22359.59
19:07:34|22359.59
19:07:35|22361.98
19:07:36|22371.31
19:07:38|22371.31
19:07:39|22369.96
19:07:40|22357.74
19:07:41|22357.74
19:07:43|22364.95
19:07:43|22364.95
19:07:45|22364.95
19:07:46|22364.95
19:07:47|22358.92
19:07:48|22355.89
19:07:49|22355.89
19:07:51|22355.89
19:07:51|22355.89
19:07:52|22365.28
19:07:53|22352.81
19:07:54|22363.9
19:07:55|22359.71
19:07:56|22360.45
19:07:57|22360.45
19:07:58|22360.45
19:07:59|22360.45
19:08:00|22376.31
19:08:01|22386.07
19:08:03|22386.07
19:08:03|22398.59
19:08:04|22398.58
19:08:06|22398.58
19:08:06|22389.27
19:08:08|22373.23
19:08:09|22373.23
19:08:10|22394.99
19:08:11|22394.99
19:08:12|22394.99
19:08:13|22397.28
19:08:14|22397.28
19:08:15|22397.26
19:08:16|22397.27
19:08:17|22396.24
19:08:18|22396.24
19:08:19|22396.24
19:08:20|22396.24
19:08:21|22384.57
19:08:22|22375.83
19:08:23|22375.83
19:08:24|22362.06
19:08:25|22362.06
19:08:26|22362.06
19:08:27|22360.45
19:08:29|22372.9
19:08:29|22372.9
19:08:31|22372.9
19:08:32|22372.9
19:08:33|22360.88
19:08:35|22360.89
19:08:36|22360.89
19:08:38|22360.45
19:08:39|22349.28
19:08:40|22356.88
19:08:41|22356.88
19:08:42|22367.67
19:08:43|22367.67
19:08:45|22373.8
19:08:46|22373.8
19:08:47|22373.8
19:08:48|22377.02
19:08:49|22377.02
19:08:50|22377.02
19:08:50|22375.51
19:08:51|22366.99
19:08:52|22366.95
19:08:54|22366.95
19:08:56|22354.65
19:08:57|22354.65
19:08:58|22354.64
19:08:59|22360.69
19:09:00|22360.69
19:09:02|22360.69
19:09:02|22360.69
19:09:03|22361.18
19:09:05|22361.18
19:09:06|22361.18
19:09:07|22355.74
19:09:09|22355.74
19:09:11|22355.74
19:09:11|22355.74
19:09:12|22355.74
19:09:13|22355.74
19:09:15|22361.18
19:09:16|22366.7
19:09:17|22375.52
19:09:18|22375.52
19:09:19|22375.52
19:09:20|22375.52
19:09:21|22375.52
19:09:22|22390.39
19:09:23|22386.32
19:09:24|22386.32
19:09:25|22385.64
19:09:26|22385.64
19:09:27|22385.64
19:09:29|22382.28
19:09:29|22379.75
19:09:31|22379.75
19:09:32|22379.75
19:09:33|22379.97
19:09:35|22368.13
19:09:35|22368.13
19:09:37|22364.84
19:09:38|22364.85
19:09:39|22364.85
19:09:41|22376.77
19:09:42|22375.14
19:09:43|22375.14
19:09:44|22375.14
19:09:45|22375.14
19:09:45|22375.14
19:09:47|22375.14
19:09:48|22375.14
19:09:48|22375.14
19:09:49|22375.14
19:09:50|22375.14
19:09:51|22375.14
19:09:53|22358.36
19:09:54|22358.36
19:09:55|22369.99
19:09:55|22369.99
19:09:56|22376.79
19:09:58|22376.79
19:10:00|22379.71
19:10:00|22379.71
19:10:02|22355.2
19:10:02|22369.3
19:10:03|22369.3
19:10:04|22369.3
19:10:05|22369.3
19:10:07|22369.3
19:10:08|22369.3
19:10:09|22378.82
19:10:11|22402.14
19:10:13|22403.46
19:10:13|22400.17
19:10:14|22400.17
19:10:15|22400.28
19:10:16|22400.28
19:10:17|22400.28
19:10:18|22408.09
19:10:19|22386.77
19:10:20|22386.31
19:10:21|22386.31
19:10:22|22386.31
19:10:23|22370.46
19:10:24|22370.46
19:10:25|22370.46
19:10:26|22370.38
19:10:27|22370.38
19:10:28|22370.38
19:10:30|22356.81
19:10:31|22356.81
19:10:33|22356.55
19:10:34|22356.55
19:10:35|22356.55
19:10:36|22352.95
19:10:37|22352.95
19:10:38|22352.95
19:10:39|22352.95
19:10:40|22350.
19:10:41|22344.48
19:10:42|22344.48
19:10:43|22344.48
19:10:44|22340.81
19:10:45|22340.81
19:10:47|22340.81
19:10:48|22328.78
19:10:48|22328.78
19:10:50|22334.33
19:10:51|22334.33
19:10:52|22334.05
19:10:52|22334.05
19:10:55|22340.43
19:10:55|22340.43
19:10:56|22340.43
19:10:57|22340.43
19:10:59|22344.29
19:10:59|22344.29
19:11:01|22327.97
19:11:01|22344.3
19:11:03|22312.23
19:11:04|22308.17
19:11:05|22306.09
19:11:07|22310.62
19:11:08|22317.91
19:11:09|22317.91
19:11:09|22315.28
19:11:11|22312.18
19:11:12|22315.46
19:11:13|22313.18
19:11:14|22309.32
19:11:15|22309.32
19:11:16|22308.17
19:11:18|22313.86
19:11:18|22312.67
19:11:20|22312.39
19:11:21|22312.39
19:11:21|22302.
19:11:22|22300.
19:11:23|22294.73
19:11:24|22294.73
19:11:26|22294.73
19:11:27|22294.73
19:11:27|22294.73
19:11:29|22294.73
19:11:31|22301.1
19:11:31|22301.1
19:11:33|22294.73
19:11:34|22294.73
19:11:35|22292.72
19:11:36|22292.72
19:11:38|22293.97
19:11:38|22296.69
19:11:40|22296.69
19:11:41|22298.15
19:11:43|22302.39
19:11:44|22302.39
19:11:45|22316.56
19:11:46|22319.43
19:11:47|22319.43
19:11:48|22301.57
19:11:48|22301.57
19:11:50|22300.2
19:11:51|22277.6
19:11:52|22300.19
19:11:53|22300.19
19:11:53|22301.36
19:11:55|22301.36
19:11:55|22301.36
19:11:56|22301.36
19:11:58|22298.14
19:11:59|22298.14
19:11:59|22297.58
19:12:00|22291.34
19:12:02|22298.14
19:12:04|22288.06
19:12:04|22285.99
19:12:05|22285.99
19:12:06|22298.76
19:12:07|22310.38
19:12:08|22310.38
19:12:10|22310.38
19:12:11|22310.38
19:12:12|22290.07
19:12:13|22282.46
19:12:14|22282.45
19:12:15|22273.52
19:12:16|22273.52
19:12:17|22277.61
19:12:18|22277.61
19:12:19|22277.61
19:12:20|22277.61
19:12:21|22277.61
19:12:22|22277.61
19:12:23|22277.61
19:12:25|22277.61
19:12:25|22277.61
19:12:27|22277.61
19:12:28|22277.61
19:12:28|22287.3
19:12:30|22287.3
19:12:30|22294.22
19:12:32|22287.74
19:12:33|22287.74
19:12:35|22287.74
19:12:36|22301.36
19:12:37|22301.36
19:12:39|22313.83
19:12:39|22313.83
19:12:40|22304.03
19:12:41|22293.78
19:12:42|22293.78
19:12:44|22293.78
19:12:46|22280.98
19:12:48|22280.98
19:12:49|22280.98
19:12:49|22280.98
19:12:50|22284.6
19:12:51|22279.05
19:12:52|22291.45
19:12:54|22296.08
19:12:55|22281.85
19:12:56|22281.85
19:12:57|22297.34
19:12:58|22297.34
19:12:59|22301.68
19:13:00|22301.68
19:13:01|22296.39
19:13:02|22296.39
19:13:03|22290.14
19:13:04|22290.11
19:13:06|22290.1
19:13:07|22290.1
19:13:08|22290.1
19:13:09|22284.74
19:13:10|22284.74
19:13:11|22284.74
19:13:12|22285.99
19:13:14|22293.12
19:13:14|22299.81
19:13:15|22301.53
19:13:16|22307.02
19:13:17|22307.02
19:13:18|22307.02
19:13:19|22293.52
19:13:20|22297.56
19:13:21|22294.76
19:13:22|22294.76
19:13:23|22294.76
19:13:24|22304.27
19:13:25|22304.27
19:13:26|22304.27
19:13:27|22304.27
19:13:28|22304.27
19:13:29|22304.27
19:13:30|22304.16
19:13:32|22304.16
19:13:34|22304.16
19:13:35|22307.6
19:13:37|22307.6
19:13:38|22307.59
19:13:39|22307.59
19:13:39|22307.59
19:13:41|22307.59
19:13:42|22310.1
19:13:44|22310.1
19:13:45|22310.1
19:13:45|22310.1
19:13:46|22310.1
19:13:47|22310.1
19:13:48|22290.68
19:13:50|22290.68
19:13:50|22290.68
19:13:51|22290.68
19:13:52|22290.68
19:13:54|22293.26
19:13:54|22293.26
19:13:55|22293.26
19:13:56|22293.26
19:13:57|22293.26
19:13:59|22293.26
19:14:00|22293.26
19:14:02|22289.93
19:14:03|22294.5
19:14:04|22310.1
19:14:05|22310.1
19:14:06|22310.1
19:14:06|22310.1
19:14:08|22310.1
19:14:09|22310.1
19:14:09|22310.1
19:14:11|22310.1
19:14:12|22312.35
19:14:13|22312.35
19:14:13|22312.35
19:14:14|22312.35
19:14:16|22312.34
19:14:17|22312.34
19:14:18|22312.34
19:14:19|22301.99
19:14:20|22301.99
19:14:20|22301.99
19:14:21|22301.99
19:14:23|22316.03
19:14:23|22316.03
19:14:25|22316.03
19:14:26|22307.26
19:14:26|22303.82
19:14:28|22303.82
19:14:29|22303.82
19:14:29|22303.82
19:14:30|22303.82
19:14:31|22294.64
19:14:33|22294.64
19:14:34|22294.64
19:14:35|22294.64
19:14:36|22315.09
19:14:37|22315.09
19:14:38|22315.09
19:14:40|22315.95
19:14:41|22313.55
19:14:43|22322.81
19:14:43|22322.81
19:14:44|22322.81
19:14:45|22322.81
19:14:47|22313.55
19:14:47|22313.55
19:14:48|22313.55
19:14:49|22313.55
19:14:50|22313.55
19:14:51|22313.55
19:14:52|22313.55
19:14:53|22304.84
19:14:54|22316.37
19:14:55|22314.91
19:14:56|22304.84
19:14:57|22304.84
19:14:59|22309.84
19:15:00|22309.84
19:15:01|22307.65
19:15:02|22307.65
19:15:04|22307.65
19:15:06|22319.66
19:15:06|22306.44
19:15:07|22306.44
19:15:08|22306.37
19:15:09|22306.43
19:15:10|22306.08
19:15:11|22306.08
19:15:12|22306.44
19:15:13|22306.44
19:15:14|22315.48
19:15:15|22303.
19:15:16|22296.11
19:15:17|22296.11
19:15:19|22296.11
19:15:20|22303.49
19:15:21|22303.49
19:15:22|22303.49
19:15:23|22303.49
19:15:24|22303.49
19:15:25|22303.49
19:15:26|22303.49
19:15:27|22303.49
19:15:28|22307.34
19:15:29|22307.34
19:15:31|22307.34
19:15:32|22300.47
19:15:33|22300.47
19:15:34|22301.94
19:15:36|22306.73
19:15:38|22306.73
19:15:39|22306.73
19:15:41|22306.73
19:15:42|22307.34
19:15:42|22306.08
19:15:44|22306.08
19:15:45|22307.34
19:15:47|22307.34
19:15:49|22310.96
19:15:50|22310.96
19:15:51|22290.
19:15:52|22287.75
19:15:53|22287.75
19:15:55|22287.75
19:15:55|22287.75
19:15:57|22286.12
19:15:57|22286.12
19:15:59|22280.83
19:16:00|22280.83
19:16:00|22279.56
19:16:01|22279.88
19:16:03|22284.93
19:16:04|22284.93
19:16:05|22284.93
19:16:06|22284.93
19:16:07|22284.93
19:16:09|22303.4
19:16:09|22318.28
19:16:10|22324.51
19:16:11|22324.51
19:16:12|22310.03
19:16:14|22310.03
19:16:15|22310.03
19:16:17|22310.03
19:16:18|22288.22
19:16:18|22290.
19:16:20|22290.
19:16:21|22290.
19:16:21|22283.62
19:16:23|22283.62
19:16:23|22283.62
19:16:25|22283.62
19:16:25|22283.62
19:16:27|22292.97
19:16:27|22292.97
19:16:29|22292.97
19:16:30|22283.92
19:16:30|22283.92
19:16:32|22280.86
19:16:33|22275.8
19:16:33|22321.47
19:16:35|22337.47
19:16:37|22337.47
19:16:38|22337.47
19:16:38|22344.01
19:16:40|22344.01
19:16:41|22344.
19:16:42|22351.01
19:16:43|22351.01
19:16:45|22366.49
19:16:46|22356.29
19:16:47|22356.28
19:16:48|22356.28
19:16:50|22355.8
19:16:51|22351.22
19:16:51|22351.25
19:16:52|22351.25
19:16:53|22351.26
19:16:54|22351.25
19:16:56|22351.25
19:16:57|22355.03
19:16:58|22355.03
19:16:59|22355.03
19:17:00|22355.07
19:17:01|22355.07
19:17:02|22377.96
19:17:03|22365.89
19:17:05|22365.89
19:17:06|22369.47
19:17:07|22378.63
19:17:08|22359.98
19:17:09|22380.98
19:17:10|22380.98
19:17:11|22384.64
19:17:12|22384.64
19:17:13|22413.17
19:17:14|22413.17
19:17:15|22413.17
19:17:16|22413.17
19:17:17|22425.46
19:17:18|22425.46
19:17:19|22425.46
19:17:20|22425.46
19:17:21|22410.61
19:17:22|22412.26
19:17:23|22431.91
19:17:24|22410.9
19:17:25|22410.9
19:17:26|22410.77
19:17:27|22410.77
19:17:28|22416.02
19:17:29|22380.03
19:17:30|22380.03
19:17:31|22372.2
19:17:32|22372.2
19:17:33|22372.2
19:17:34|22385.41
19:17:36|22372.79
19:17:37|22365.88
19:17:39|22360.
19:17:40|22340.44
19:17:41|22345.84
19:17:41|22341.55
19:17:43|22341.84
19:17:44|22337.57
19:17:45|22337.57
19:17:47|22330.33
19:17:47|22322.26
19:17:50|22322.25
19:17:51|22311.73
19:17:52|22324.8
19:17:53|22318.61
19:17:54|22305.44
19:17:55|22305.44
19:17:56|22305.44
19:17:57|22304.46
19:17:58|22294.55
19:17:59|22294.55
19:18:00|22327.
19:18:02|22327.
19:18:04|22326.04
19:18:05|22326.58
19:18:06|22349.34
19:18:07|22326.3
19:18:08|22326.3
19:18:09|22336.42
19:18:10|22336.42
19:18:11|22344.2
19:18:12|22344.2
19:18:13|22340.56
19:18:14|22340.56
19:18:15|22341.76
19:18:16|22345.44
19:18:17|22336.59
19:18:18|22336.59
19:18:19|22355.56
19:18:20|22355.56
19:18:21|22339.23
19:18:22|22332.14
19:18:23|22332.14
19:18:24|22319.
19:18:25|22319.
19:18:26|22339.39
19:18:27|22308.79
19:18:28|22308.79
19:18:29|22307.26
19:18:30|22307.26
19:18:31|22318.69
19:18:32|22328.89
19:18:33|22327.91
19:18:34|22327.91
19:18:35|22327.91
19:18:36|22307.56
19:18:38|22330.3
19:18:39|22318.68
19:18:40|22304.88
19:18:42|22308.26
19:18:44|22304.87
19:18:44|22304.97
19:18:46|22304.87
19:18:47|22291.3
19:18:48|22288.23
19:18:49|22309.47
19:18:49|22299.78
19:18:51|22279.44
19:18:52|22279.43
19:18:53|22279.43
19:18:54|22288.75
19:18:54|22302.43
19:18:55|22302.43
19:18:56|22301.2
19:18:57|22292.02
19:18:59|22301.96
19:18:59|22288.64
19:19:01|22292.93
19:19:03|22281.62
19:19:05|22281.62
19:19:05|22272.54
19:19:06|22271.48
19:19:08|22271.48
19:19:09|22267.37
19:19:10|22283.54
19:19:12|22270.21
19:19:13|22270.21
19:19:13|22284.77
19:19:15|22284.77
19:19:15|22287.6
19:19:16|22287.6
19:19:17|22287.6
19:19:18|22287.6
19:19:19|22279.02
19:19:21|22279.
19:19:22|22279.
19:19:23|22291.39
19:19:24|22291.39
19:19:25|22271.48
19:19:26|22271.48
19:19:27|22271.48
19:19:28|22271.48
19:19:29|22279.68
19:19:30|22279.68
19:19:31|22279.68
19:19:32|22279.68
19:19:33|22279.68
19:19:34|22253.96
19:19:35|22263.98
19:19:37|22263.98
19:19:38|22275.39
19:19:39|22275.39
19:19:40|22275.39
19:19:41|22277.39
19:19:42|22289.05
19:19:43|22289.05
19:19:44|22299.78
19:19:46|22299.78
19:19:46|22299.78
19:19:49|22322.44
19:19:50|22332.77
19:19:50|22332.76
19:19:51|22341.13
19:19:52|22324.64
19:19:53|22324.64
19:19:55|22324.64
19:19:56|22324.64
19:19:57|22306.63
19:19:58|22306.63
19:19:59|22327.3
19:20:00|22314.94
19:20:01|22315.86
19:20:03|22331.11
19:20:04|22331.11
19:20:06|22286.78
19:20:07|22313.25
19:20:08|22313.25
19:20:09|22313.25
19:20:10|22328.63
19:20:11|22337.1
19:20:12|22337.1
19:20:13|22337.1
19:20:14|22337.1
19:20:15|22328.02
19:20:16|22328.02
19:20:17|22328.02
19:20:18|22328.02
19:20:19|22328.02
19:20:20|22364.4
19:20:20|22336.55
19:20:22|22323.09
19:20:23|22323.09
19:20:24|22323.09
19:20:25|22323.03
19:20:26|22318.1
19:20:27|22318.1
19:20:28|22318.1
19:20:29|22318.1
19:20:30|22318.1
19:20:31|22318.1
19:20:31|22318.1
19:20:32|22318.1
19:20:34|22318.1
19:20:36|22325.67
19:20:36|22325.67
19:20:38|22325.64
19:20:39|22335.13
19:20:41|22335.12
19:20:43|22335.12
19:20:44|22338.96
19:20:44|22338.96
19:20:46|22339.15
19:20:47|22339.15
19:20:48|22339.18
19:20:49|22372.27
19:20:51|22372.27
19:20:53|22366.04
19:20:53|22366.04
19:20:54|22355.24
19:20:56|22355.24
19:20:57|22366.
19:20:58|22366.
19:20:59|22366.
19:21:00|22365.17
19:21:01|22365.17
19:21:02|22365.17
19:21:03|22365.17
19:21:04|22365.17
19:21:05|22365.17
19:21:06|22365.17
19:21:07|22365.17
19:21:08|22350.37
19:21:09|22350.37
19:21:10|22347.52
19:21:12|22347.52
19:21:13|22347.52
19:21:15|22347.52
19:21:16|22347.52
19:21:16|22361.98
19:21:17|22361.98
19:21:19|22361.98
19:21:21|22356.64
19:21:21|22347.52
19:21:22|22344.17
19:21:24|22344.16
19:21:25|22335.95
19:21:25|22335.95
19:21:27|22335.95
19:21:27|22335.95
19:21:29|22352.96
19:21:30|22364.02
19:21:31|22357.78
19:21:32|22357.78
19:21:33|22357.78
19:21:34|22372.45
19:21:35|22372.45
19:21:36|22372.45
19:21:37|22372.45
19:21:38|22372.45
19:21:40|22374.15
19:21:42|22362.52
19:21:43|22355.25
19:21:44|22355.25
19:21:45|22355.25
19:21:46|22355.25
19:21:48|22355.8
19:21:48|22334.98
19:21:50|22334.98
19:21:50|22334.98
19:21:52|22334.98
19:21:53|22336.84
19:21:53|22333.49
19:21:54|22333.49
19:21:56|22333.49
19:21:57|22325.41
19:21:57|22325.41
19:21:59|22325.
19:22:00|22310.37
19:22:01|22309.65
19:22:02|22306.6
19:22:03|22315.12
19:22:04|22315.12
19:22:05|22305.52
19:22:06|22316.85
19:22:07|22307.61
19:22:08|22307.61
19:22:09|22307.57
19:22:10|22284.81
19:22:11|22284.81
19:22:12|22280.97
19:22:13|22277.76
19:22:14|22277.75
19:22:15|22289.7
19:22:16|22289.7
19:22:17|22290.71
19:22:18|22290.71
19:22:19|22304.25
19:22:20|22296.19
19:22:21|22296.19
19:22:22|22296.19
19:22:23|22296.19
19:22:24|22296.19
19:22:25|22293.47
19:22:26|22293.47
19:22:27|22293.47
19:22:28|22290.22
19:22:29|22289.95
19:22:30|22279.93
19:22:31|22276.35
19:22:32|22276.35
19:22:33|22276.35
19:22:34|22285.07
19:22:35|22285.68
19:22:36|22285.67
19:22:37|22285.67
19:22:38|22276.34
19:22:39|22291.95
19:22:41|22276.76
19:22:43|22276.76
19:22:44|22276.76
19:22:44|22276.76
19:22:45|22276.76
19:22:46|22276.76
19:22:47|22279.84
19:22:48|22279.84
19:22:50|22280.21
19:22:52|22277.65
19:22:53|22277.65
19:22:54|22276.76
19:22:55|22276.76
19:22:56|22269.26
19:22:58|22259.15
19:22:59|22259.15
19:22:59|22253.72
19:23:01|22253.72
19:23:01|22255.19
19:23:02|22255.19
19:23:03|22250.64
19:23:06|22251.19
19:23:07|22252.13
19:23:08|22233.24
19:23:09|22245.38
19:23:11|22245.38
19:23:12|22251.38
19:23:13|22251.38
19:23:15|22251.38
19:23:15|22251.38
19:23:16|22251.38
19:23:17|22251.38
19:23:18|22251.38
19:23:19|22251.38
19:23:20|22251.38
19:23:21|22270.68
19:23:22|22270.68
19:23:23|22270.68
19:23:24|22270.68
19:23:26|22267.77
19:23:27|22267.78
19:23:28|22248.23
19:23:29|22248.23
19:23:30|22248.23
19:23:31|22248.23
19:23:32|22257.9
19:23:33|22257.9
19:23:34|22256.15
19:23:35|22256.15
19:23:36|22256.15
19:23:37|22256.15
19:23:38|22256.15
19:23:39|22256.15
19:23:40|22256.15
19:23:41|22263.29
19:23:43|22263.29
19:23:45|22263.29
19:23:45|22261.13
19:23:47|22254.5
19:23:49|22254.5
19:23:49|22254.5
19:23:51|22254.26
19:23:52|22254.26
19:23:53|22254.26
19:23:55|22254.26
19:23:55|22254.26
19:23:57|22250.54
19:23:58|22250.54
19:23:59|22250.54
19:24:00|22250.54
19:24:01|22240.19
19:24:02|22247.78
19:24:04|22251.25
19:24:04|22251.25
19:24:06|22251.25
19:24:07|22251.25
19:24:09|22250.2
19:24:10|22242.17
19:24:11|22242.18
19:24:12|22249.87
19:24:12|22255.49
19:24:14|22246.8
19:24:15|22243.38
19:24:16|22243.38
19:24:16|22243.38
19:24:18|22243.38
19:24:18|22243.38
19:24:19|22243.38
19:24:20|22247.3
19:24:22|22249.81
19:24:22|22249.81
19:24:23|22249.81
19:24:25|22246.57
19:24:25|22245.86
19:24:26|22245.86
19:24:27|22240.17
19:24:29|22249.59
19:24:29|22249.59
19:24:30|22258.04
19:24:32|22240.69
19:24:32|22250.99
19:24:33|22239.83
19:24:34|22239.83
19:24:36|22239.83
19:24:37|22239.83
19:24:37|22239.83
19:24:38|22230.81
19:24:39|22230.8
19:24:40|22230.8
19:24:41|22233.12
19:24:43|22238.82
19:24:45|22238.82
19:24:46|22238.82
19:24:48|22247.38
19:24:49|22247.38
19:24:49|22247.38
19:24:50|22242.12
19:24:51|22242.12
19:24:52|22246.16
19:24:53|22246.16
19:24:54|22234.94
19:24:56|22235.14
19:24:57|22235.14
19:24:58|22240.9
19:24:59|22241.75
19:25:00|22241.75
19:25:01|22237.91
19:25:02|22237.91
19:25:03|22240.92
19:25:04|22244.22
19:25:05|22238.55
19:25:06|22238.55
19:25:07|22244.14
19:25:08|22252.68
19:25:10|22257.31
19:25:11|22257.31
19:25:12|22257.31
19:25:13|22257.31
19:25:14|22255.92
19:25:15|22255.92
19:25:16|22255.92
19:25:17|22254.77
19:25:18|22254.77
19:25:19|22250.11
19:25:21|22250.11
19:25:22|22253.87
19:25:23|22255.55
19:25:23|22261.04
19:25:25|22261.04
19:25:26|22260.
19:25:27|22260.
19:25:27|22260.
19:25:29|22266.43
19:25:29|22266.43
19:25:31|22256.09
19:25:32|22252.15
19:25:34|22252.07
19:25:34|22245.7
19:25:35|22245.7
19:25:36|22245.71
19:25:37|22250.18
19:25:38|22258.3
19:25:39|22258.3
19:25:40|22258.3
19:25:41|22258.3
19:25:42|22270.28
19:25:44|22270.28
19:25:45|22270.28
19:25:47|22275.26
19:25:47|22290.48
19:25:48|22293.79
19:25:50|22293.79
19:25:50|22293.79
19:25:51|22293.79
19:25:52|22301.37
19:25:53|22301.37
19:25:54|22301.37
19:25:56|22281.18
19:25:57|22281.18
19:25:58|22280.63
19:25:59|22280.63
19:26:01|22280.63
19:26:01|22260.7
19:26:03|22276.64
19:26:04|22276.64
19:26:05|22275.88
19:26:06|22275.64
19:26:07|22275.64
19:26:08|22278.08
19:26:09|22278.08
19:26:10|22278.08
19:26:11|22281.31
19:26:12|22281.31
19:26:13|22292.67
19:26:14|22292.67
19:26:15|22292.67
19:26:16|22292.67
19:26:17|22292.67
19:26:18|22292.67
19:26:19|22292.67
19:26:20|22292.67
19:26:21|22292.67
19:26:23|22278.36
19:26:23|22278.36
19:26:24|22278.36
19:26:25|22278.36
19:26:26|22278.36
19:26:27|22278.36
19:26:28|22278.36
19:26:29|22278.36
19:26:30|22278.36
19:26:31|22282.74
19:26:32|22282.74
19:26:33|22282.74
19:26:34|22282.74
19:26:35|22282.74
19:26:36|22282.74
19:26:37|22282.74
19:26:38|22282.74
19:26:39|22282.74
19:26:40|22282.74
19:26:41|22274.16
19:26:42|22264.12
19:26:43|22264.12
19:26:45|22264.12
19:26:46|22264.08
19:26:47|22264.67
19:26:48|22264.67
19:26:49|22264.67
19:26:50|22264.67
19:26:52|22256.08
19:26:53|22256.07
19:26:54|22256.07
19:26:55|22256.07
19:26:56|22256.07
19:26:57|22250.12
19:26:58|22250.12
19:26:59|22250.12
19:27:00|22250.12
19:27:01|22246.66
19:27:03|22246.66
19:27:04|22246.66
19:27:04|22246.66
19:27:07|22246.66
19:27:08|22253.25
19:27:09|22257.47
19:27:10|22253.25
19:27:11|22253.25
19:27:12|22248.89
19:27:13|22248.88
19:27:14|22248.88
19:27:15|22248.87
19:27:16|22248.87
19:27:17|22248.87
19:27:18|22248.86
19:27:19|22248.86
19:27:20|22248.86
19:27:22|22248.67
19:27:23|22248.86
19:27:24|22248.86
19:27:25|22248.86
19:27:26|22248.86
19:27:26|22251.56
19:27:28|22251.56
19:27:29|22272.73
19:27:30|22272.73
19:27:31|22265.32
19:27:32|22265.32
19:27:32|22265.32
19:27:34|22281.59
19:27:35|22281.59
19:27:36|22281.59
19:27:37|22276.88
19:27:37|22276.88
19:27:39|22276.88
19:27:40|22276.88
19:27:40|22277.77
19:27:42|22272.23
19:27:43|22272.23
19:27:44|22277.76
19:27:45|22277.76
19:27:47|22277.76
19:27:48|22277.76
19:27:50|22277.76
19:27:50|22277.76
19:27:53|22278.03
19:27:54|22277.15
19:27:55|22284.4
19:27:56|22284.4
19:27:57|22284.4
19:27:58|22284.4
19:27:59|22284.4
19:28:00|22284.4
19:28:01|22276.01
19:28:02|22272.51
19:28:03|22272.51
19:28:05|22267.05
19:28:06|22267.05
19:28:07|22254.15
19:28:08|22254.28
19:28:09|22265.89
19:28:11|22265.89
19:28:11|22265.89
19:28:12|22265.89
19:28:13|22266.48
19:28:14|22266.48
19:28:15|22266.48
19:28:16|22267.52
19:28:17|22277.35
19:28:18|22277.35
19:28:19|22277.35
19:28:20|22277.35
19:28:21|22277.35
19:28:22|22264.98
19:28:24|22264.98
19:28:24|22264.98
19:28:25|22255.02
19:28:27|22263.87
19:28:27|22261.22
19:28:29|22253.98
19:28:29|22251.5
19:28:30|22251.5
19:28:32|22251.51
19:28:33|22255.87
19:28:34|22255.87
19:28:35|22255.87
19:28:36|22249.08
19:28:37|22249.08
19:28:38|22249.3
19:28:39|22249.31
19:28:40|22249.31
19:28:41|22249.33
19:28:42|22249.33
19:28:43|22249.79
19:28:44|22249.08
19:28:45|22249.08
19:28:46|22248.86
19:28:47|22248.86
19:28:48|22246.66
19:28:50|22246.66
19:28:51|22246.66
19:28:51|22245.01
19:28:53|22245.01
19:28:55|22245.01
19:28:55|22245.01
19:28:56|22245.01
19:28:58|22245.01
19:28:59|22245.01
19:29:00|22245.01
19:29:01|22245.01
19:29:02|22265.81
19:29:03|22265.81
19:29:04|22241.34
19:29:06|22237.16
19:29:07|22230.
19:29:08|22235.09
19:29:10|22235.09
19:29:11|22235.09
19:29:11|22242.69
19:29:13|22242.69
19:29:14|22242.69
19:29:15|22233.25
19:29:16|22233.25
19:29:17|22220.76
19:29:18|22219.78
19:29:19|22219.78
19:29:20|22219.78
19:29:21|22227.84
19:29:22|22230.35
19:29:24|22229.62
19:29:25|22229.62
19:29:26|22229.62
19:29:27|22229.62
19:29:28|22229.62
19:29:29|22229.62
19:29:30|22229.62
19:29:31|22229.62
19:29:32|22214.
19:29:33|22214.
19:29:34|22215.17
19:29:35|22215.17
19:29:36|22215.24
19:29:37|22232.14
19:29:38|22233.
19:29:39|22233.
19:29:40|22233.
19:29:41|22239.56
19:29:43|22242.79
19:29:43|22242.79
19:29:44|22246.14
19:29:45|22245.87
19:29:46|22245.87
19:29:48|22245.87
19:29:49|22245.87
19:29:51|22224.64
19:29:52|22232.32
19:29:54|22239.97
19:29:54|22239.97
19:29:55|22239.97
19:29:57|22247.89
19:29:58|22247.89
19:30:00|22251.79
19:30:01|22240.18
19:30:02|22240.18
19:30:03|22239.56
19:30:05|22239.56
19:30:06|22243.7
19:30:07|22243.7
19:30:08|22250.38
19:30:09|22253.21
19:30:10|22253.21
19:30:11|22257.8
19:30:12|22257.8
19:30:13|22258.37
19:30:14|22265.26
19:30:15|22265.26
19:30:16|22253.51
19:30:17|22253.51
19:30:18|22269.38
19:30:19|22253.52
19:30:20|22267.
19:30:21|22267.
19:30:22|22243.35
19:30:23|22243.35
19:30:24|22243.35
19:30:25|22243.35
19:30:26|22243.35
19:30:27|22243.35
19:30:28|22243.35
19:30:29|22267.37
19:30:30|22291.91
19:30:31|22292.58
19:30:32|22290.23
19:30:33|22290.23
19:30:34|22290.23
19:30:35|22290.23
19:30:36|22297.72
19:30:37|22297.72
19:30:38|22297.72
19:30:39|22297.72
19:30:40|22297.72
19:30:42|22288.94
19:30:43|22288.94
19:30:44|22288.94
19:30:45|22288.94
19:30:46|22288.94
19:30:47|22288.94
19:30:48|22275.38
19:30:49|22275.38
19:30:51|22275.38
19:30:51|22282.65
19:30:53|22282.65
19:30:54|22282.65
19:30:55|22282.65
19:30:56|22299.35
19:30:57|22299.34
19:30:58|22299.34
19:31:00|22308.9
19:31:01|22308.9
19:31:03|22308.9
19:31:03|22302.04
19:31:05|22304.02
19:31:06|22304.02
19:31:07|22304.02
19:31:08|22302.05
19:31:10|22302.05
19:31:11|22302.05
19:31:11|22302.05
19:31:13|22302.05
19:31:14|22336.56
19:31:15|22336.65
19:31:16|22334.55
19:31:18|22336.87
19:31:19|22336.87
19:31:20|22336.87
19:31:21|22336.87
19:31:22|22336.87
19:31:23|22343.99
19:31:24|22343.99
19:31:25|22330.93
19:31:26|22330.93
19:31:27|22330.93
19:31:28|22332.25
19:31:30|22280.92
19:31:30|22280.65
19:31:32|22280.65
19:31:32|22264.9
19:31:33|22261.19
19:31:35|22271.17
19:31:36|22262.12
19:31:36|22253.43
19:31:38|22250.05
19:31:39|22260.26
19:31:39|22246.83
19:31:41|22246.83
19:31:41|22239.57
19:31:43|22264.12
19:31:43|22264.12
19:31:45|22264.12
19:31:46|22276.29
19:31:47|22276.29
19:31:48|22285.05
19:31:50|22285.05
19:31:52|22285.05
19:31:53|22285.05
19:31:54|22285.05
19:31:55|22272.18
19:31:56|22281.93
19:31:58|22281.93
19:31:58|22281.93
19:32:00|22250.06
19:32:01|22237.67
19:32:02|22237.67
19:32:03|22237.67
19:32:05|22237.69
19:32:06|22237.69
19:32:07|22237.69
19:32:08|22237.69
19:32:10|22222.34
19:32:10|22222.34
19:32:12|22230.22
19:32:13|22230.22
19:32:14|22230.22
19:32:15|22230.22
19:32:17|22229.66
19:32:18|22229.66
19:32:19|22229.66
19:32:20|22229.66
19:32:21|22229.66
19:32:22|22234.63
19:32:23|22234.63
19:32:24|22228.84
19:32:25|22228.84
19:32:26|22228.84
19:32:27|22228.84
19:32:28|22228.84
19:32:29|22228.84
19:32:30|22233.62
19:32:31|22220.16
19:32:32|22220.16
19:32:33|22220.16
19:32:34|22220.16
19:32:35|22220.16
19:32:37|22222.86
19:32:38|22222.86
19:32:39|22234.64
19:32:40|22234.64
19:32:40|22234.53
19:32:42|22234.53
19:32:43|22234.53
19:32:43|22234.53
19:32:44|22234.53
19:32:45|22231.9
19:32:47|22231.9
19:32:47|22231.9
19:32:48|22221.33
19:32:50|22221.33
19:32:52|22212.22
19:32:52|22223.21
19:32:53|22223.21
19:32:55|22220.88
19:32:56|22224.68
19:32:57|22224.68
19:32:58|22212.22
19:32:59|22212.22
19:33:00|22224.68
19:33:01|22224.68
19:33:03|22206.09
19:33:04|22206.09
19:33:06|22206.09
19:33:08|22206.09
19:33:08|22219.71
19:33:09|22232.69
19:33:10|22233.62
19:33:11|22233.62
19:33:12|22246.41
19:33:14|22246.4
19:33:14|22246.4
19:33:16|22229.81
19:33:18|22229.81
19:33:18|22229.81
19:33:19|22229.81
19:33:20|22229.81
19:33:21|22235.96
19:33:23|22235.95
19:33:24|22235.96
19:33:26|22235.96
19:33:26|22235.96
19:33:28|22246.96
19:33:29|22246.96
19:33:29|22246.96
19:33:31|22246.96
19:33:32|22246.96
19:33:33|22246.96
19:33:34|22246.96
19:33:35|22266.09
19:33:36|22266.09
19:33:37|22251.89
19:33:38|22243.34
19:33:39|22247.48
19:33:40|22247.48
19:33:41|22258.98
19:33:42|22259.62
19:33:42|22259.62
19:33:44|22259.62
19:33:45|22259.62
19:33:46|22259.62
19:33:47|22259.62
19:33:48|22265.44
19:33:49|22265.44
19:33:50|22265.44
19:33:51|22242.02
19:33:51|22242.02
19:33:53|22242.02
19:33:54|22242.02
19:33:56|22263.24
19:33:57|22263.24
19:33:57|22262.04
19:33:59|22262.04
19:34:00|22257.19
19:34:01|22270.1
19:34:02|22270.1
19:34:03|22273.76
19:34:05|22282.69
19:34:06|22281.93
19:34:07|22281.93
19:34:08|22281.94
19:34:10|22281.94
19:34:10|22281.94
19:34:11|22283.8
19:34:12|22289.15
19:34:13|22289.15
19:34:14|22289.15
19:34:15|22281.94
19:34:17|22264.54
19:34:17|22262.45
19:34:18|22285.45
19:34:19|22285.45
19:34:20|22285.45
19:34:21|22285.45
19:34:22|22292.21
19:34:23|22292.21
19:34:24|22292.21
19:34:25|22293.56
19:34:26|22293.56
19:34:28|22300.
19:34:29|22293.42
19:34:30|22282.69
19:34:31|22282.69
19:34:32|22282.69
19:34:33|22295.33
19:34:34|22283.58
19:34:35|22283.58
19:34:36|22283.43
19:34:37|22283.43
19:34:38|22264.66
19:34:39|22295.33
19:34:40|22295.33
19:34:41|22274.56
19:34:42|22274.56
19:34:43|22274.56
19:34:44|22278.5
19:34:45|22278.5
19:34:46|22278.5
19:34:47|22289.61
19:34:48|22289.61
19:34:49|22289.61
19:34:50|22280.5
19:34:51|22287.23
19:34:52|22287.23
19:34:53|22289.61
19:34:54|22289.61
19:34:55|22289.68
19:34:56|22289.68
19:34:58|22289.68
19:34:59|22289.68
19:35:00|22289.68
19:35:01|22298.36
19:35:02|22300.
19:35:03|22300.43
19:35:03|22312.
19:35:04|22312.
19:35:06|22312.
19:35:07|22312.
19:35:08|22312.
19:35:10|22312.
19:35:11|22312.
19:35:13|22312.
19:35:14|22312.
19:35:15|22329.67
19:35:16|22333.95
19:35:17|22333.95
19:35:17|22325.68
19:35:18|22325.68
19:35:19|22342.91
19:35:20|22330.5
19:35:22|22330.5
19:35:22|22330.5
19:35:24|22330.5
19:35:24|22317.78
19:35:26|22318.01
19:35:26|22318.01
19:35:27|22329.85
19:35:29|22329.85
19:35:29|22328.91
19:35:31|22328.91
19:35:32|22328.91
19:35:33|22328.91
19:35:33|22328.91
19:35:34|22328.91
19:35:35|22328.91
19:35:37|22327.88
19:35:38|22327.88
19:35:39|22327.88
19:35:40|22326.32
19:35:41|22326.32
19:35:42|22302.81
19:35:43|22295.05
19:35:44|22295.05
19:35:45|22295.05
19:35:46|22323.65
19:35:47|22334.89
19:35:48|22334.89
19:35:49|22334.89
19:35:50|22350.6
19:35:51|22350.6
19:35:52|22366.13
19:35:53|22377.1
19:35:55|22370.03
19:35:56|22370.03
19:35:57|22370.03
19:35:58|22370.03
19:35:59|22370.03
19:36:01|22373.29
19:36:02|22370.1
19:36:04|22368.43
19:36:04|22368.43
19:36:06|22368.43
19:36:07|22368.43
19:36:08|22368.43
19:36:09|22368.43
19:36:11|22332.04
19:36:12|22332.04
19:36:14|22332.04
19:36:14|22367.34
19:36:16|22380.62
19:36:17|22380.62
19:36:18|22380.62
19:36:19|22386.04
19:36:21|22395.72
19:36:23|22408.92
19:36:23|22408.92
19:36:25|22408.92
19:36:26|22419.87
19:36:27|22419.87
19:36:28|22419.87
19:36:29|22419.87
19:36:30|22419.87
19:36:32|22400.42
19:36:33|22400.42
19:36:34|22400.42
19:36:35|22391.52
19:36:36|22391.52
19:36:37|22391.52
19:36:38|22391.52
19:36:39|22387.24
19:36:40|22387.24
19:36:41|22387.24
19:36:42|22380.62
19:36:43|22369.48
19:36:44|22368.43
19:36:45|22368.43
19:36:46|22368.43
19:36:47|22368.43
19:36:48|22368.43
19:36:49|22368.43
19:36:50|22368.43
19:36:51|22379.23
19:36:52|22379.23
19:36:53|22368.44
19:36:54|22368.44
19:36:56|22368.44
19:36:57|22368.44
19:36:58|22368.44
19:36:59|22368.44
19:37:00|22361.61
19:37:01|22361.6
19:37:02|22361.6
19:37:03|22361.6
19:37:05|22361.6
19:37:05|22361.6
19:37:07|22361.6
19:37:07|22361.6
19:37:09|22388.38
19:37:10|22394.74
19:37:11|22384.6
19:37:12|22382.27
19:37:13|22382.27
19:37:14|22382.27
19:37:15|22400.
19:37:15|22400.
19:37:16|22400.
19:37:18|22407.94
19:37:19|22407.94
19:37:21|22402.61
19:37:21|22408.82
19:37:22|22419.64
19:37:23|22419.64
19:37:24|22420.45
19:37:25|22420.45
19:37:27|22418.21
19:37:28|22418.21
19:37:28|22418.21
19:37:30|22418.21
19:37:30|22405.49
19:37:31|22405.49
19:37:33|22405.49
19:37:34|22400.
19:37:34|22400.
19:37:35|22400.
19:37:37|22400.
19:37:38|22400.
19:37:39|22384.57
19:37:40|22400.41
19:37:41|22400.41
19:37:42|22400.41
19:37:43|22400.41
19:37:44|22400.41
19:37:45|22378.95
19:37:47|22378.95
19:37:47|22380.1
19:37:49|22376.37
19:37:50|22376.37
19:37:51|22386.35
19:37:52|22386.35
19:37:53|22386.35
19:37:53|22386.35
19:37:55|22372.16
19:37:56|22372.16
19:37:58|22371.96
19:37:59|22393.71
19:38:01|22393.71
19:38:02|22379.7
19:38:03|22379.7
19:38:04|22360.59
19:38:06|22360.59
19:38:06|22366.29
19:38:08|22366.29
19:38:09|22417.29
19:38:10|22359.27
19:38:12|22370.53
19:38:12|22370.53
19:38:14|22370.53
19:38:15|22370.53
19:38:16|22366.32
19:38:17|22366.32
19:38:18|22366.32
19:38:18|22377.
19:38:19|22377.
19:38:21|22377.
19:38:22|22377.
19:38:23|22377.
19:38:24|22372.72
19:38:25|22372.72
19:38:26|22372.72
19:38:27|22372.72
19:38:28|22372.72
19:38:29|22370.07
19:38:30|22370.07
19:38:31|22370.07
19:38:33|22360.44
19:38:34|22360.44
19:38:35|22372.08
19:38:35|22372.08
19:38:37|22372.08
19:38:38|22372.08
19:38:39|22372.08
19:38:40|22381.31
19:38:40|22386.22
19:38:42|22378.01
19:38:43|22382.14
19:38:43|22372.04
19:38:45|22355.79
19:38:45|22370.68
19:38:47|22366.32
19:38:47|22366.32
19:38:49|22366.32
19:38:49|22355.28
19:38:51|22356.77
19:38:52|22356.77
19:38:53|22366.12
19:38:53|22366.12
19:38:55|22356.83
19:38:56|22356.83
19:38:58|22357.6
19:38:58|22357.6
19:39:00|22357.6
19:39:01|22357.6
19:39:03|22355.65
19:39:04|22346.44
19:39:05|22334.92
19:39:07|22334.92
19:39:07|22351.43
19:39:09|22351.43
19:39:10|22351.43
19:39:11|22351.43
19:39:12|22362.5
19:39:13|22362.5
19:39:15|22362.5
19:39:16|22362.5
19:39:16|22362.5
19:39:17|22362.5
19:39:18|22362.5
19:39:20|22362.5
19:39:21|22362.5
19:39:22|22373.95
19:39:23|22373.95
19:39:24|22373.95
19:39:25|22369.84
19:39:26|22369.84
19:39:27|22369.84
19:39:28|22369.84
19:39:29|22373.95
19:39:30|22373.95
19:39:31|22373.95
19:39:32|22373.53
19:39:33|22373.53
19:39:34|22373.53
19:39:35|22373.53
19:39:36|22373.53
19:39:37|22373.53
19:39:38|22373.53
19:39:39|22373.53
19:39:40|22373.53
19:39:41|22373.53
19:39:42|22373.53
19:39:43|22373.53
19:39:44|22373.53
19:39:45|22363.49
19:39:46|22363.49
19:39:47|22363.49
19:39:48|22363.49
19:39:49|22354.6
19:39:50|22354.6
19:39:51|22362.61
19:39:52|22362.61
19:39:53|22373.05
19:39:54|22373.91
19:39:55|22373.91
19:39:56|22373.91
19:39:57|22373.91
19:39:58|22373.91
19:39:59|22373.91
19:40:00|22362.66
19:40:01|22365.95
19:40:02|22362.7
19:40:03|22362.7
19:40:04|22362.7
19:40:06|22373.91
19:40:06|22373.91
19:40:08|22373.91
19:40:08|22373.91
19:40:10|22373.91
19:40:11|22384.69
19:40:12|22384.69
19:40:13|22384.69
19:40:14|22384.69
19:40:15|22387.92
19:40:16|22395.04
19:40:17|22401.74
19:40:18|22413.69
19:40:19|22413.69
19:40:20|22413.69
19:40:21|22413.69
19:40:22|22404.72
19:40:24|22403.18
19:40:24|22403.19
19:40:25|22403.19
19:40:27|22403.14
19:40:28|22403.14
19:40:29|22403.14
19:40:29|22403.14
19:40:31|22363.8
19:40:32|22363.8
19:40:33|22363.8
19:40:35|22378.41
19:40:35|22378.41
19:40:37|22381.75
19:40:37|22370.79
19:40:39|22370.79
19:40:40|22370.79
19:40:41|22366.17
19:40:41|22366.17
19:40:43|22366.17
19:40:45|22379.01
19:40:45|22379.01
19:40:46|22380.62
19:40:47|22380.62
19:40:48|22380.62
19:40:49|22373.28
19:40:50|22364.2
19:40:51|22364.2
19:40:52|22374.88
19:40:53|22374.88
19:40:54|22363.77
19:40:55|22372.24
19:40:56|22372.24
19:40:57|22372.24
19:40:59|22372.24
19:41:01|22350.02
19:41:03|22350.02
19:41:03|22350.02
19:41:05|22354.56
19:41:06|22362.27
19:41:08|22354.65
19:41:08|22351.44
19:41:10|22355.26
19:41:12|22355.26
19:41:13|22355.26
19:41:14|22355.26
19:41:15|22364.38
19:41:17|22354.97
19:41:19|22351.49
19:41:19|22358.67
19:41:20|22374.71
19:41:21|22365.26
19:41:23|22365.26
19:41:24|22362.02
19:41:25|22353.13
19:41:26|22353.13
19:41:27|22355.35
19:41:28|22355.35
19:41:29|22359.29
19:41:30|22360.71
19:41:30|22366.62
19:41:31|22366.62
19:41:33|22366.62
19:41:34|22367.68
19:41:34|22367.68
19:41:35|22367.68
19:41:37|22367.68
19:41:38|22367.68
19:41:39|22376.94
19:41:40|22376.94
19:41:40|22376.94
19:41:42|22378.22
19:41:43|22386.47
19:41:43|22386.47
19:41:45|22386.47
19:41:46|22386.47
19:41:47|22382.68
19:41:48|22375.9
19:41:49|22375.9
19:41:50|22375.9
19:41:51|22362.55
19:41:51|22362.56
19:41:52|22362.55
19:41:53|22362.55
19:41:55|22362.56
19:41:56|22362.56
19:41:58|22362.56
19:41:58|22362.56
19:42:00|22371.02
19:42:01|22370.89
19:42:03|22374.24
19:42:03|22374.24
19:42:05|22374.24
19:42:06|22374.24
19:42:07|22371.13
19:42:08|22371.13
19:42:09|22371.13
19:42:10|22371.13
19:42:12|22371.13
19:42:13|22363.94
19:42:14|22363.92
19:42:15|22363.92
19:42:17|22363.93
19:42:18|22363.93
19:42:18|22363.93
19:42:19|22363.93
19:42:21|22363.93
19:42:22|22363.93
19:42:24|22368.51
19:42:24|22368.51
19:42:25|22369.5
19:42:27|22369.5
19:42:28|22369.5
19:42:28|22369.5
19:42:30|22369.5
19:42:30|22369.5
19:42:32|22369.5
19:42:32|22369.5
19:42:34|22369.5
19:42:34|22369.5
19:42:35|22369.5
19:42:37|22369.5
19:42:38|22378.39
19:42:38|22378.39
19:42:39|22378.39
19:42:41|22375.35
19:42:41|22375.35
19:42:43|22367.4
19:42:43|22367.4
19:42:44|22367.4
19:42:46|22367.37
19:42:47|22367.32
19:42:48|22367.32
19:42:48|22367.32
19:42:49|22366.47
19:42:50|22366.47
19:42:51|22366.47
19:42:52|22366.47
19:42:53|22366.47
19:42:54|22366.47
19:42:55|22366.47
19:42:57|22366.73
19:42:57|22366.73
19:42:58|22359.24
19:43:01|22364.
19:43:02|22360.93
19:43:03|22360.93
19:43:05|22360.93
19:43:06|22353.54
19:43:07|22353.54
19:43:08|22356.35
19:43:09|22359.04
19:43:11|22357.1
19:43:12|22357.1
19:43:13|22358.88
19:43:14|22358.88
19:43:15|22358.88
19:43:17|22358.88
19:43:18|22358.88
19:43:19|22358.88
19:43:20|22358.88
19:43:21|22360.83
19:43:23|22366.41
19:43:23|22366.41
19:43:25|22366.41
19:43:27|22358.94
19:43:27|22350.66
19:43:28|22350.
19:43:30|22350.
19:43:31|22350.
19:43:32|22347.35
19:43:33|22342.81
19:43:34|22342.81
19:43:35|22342.81
19:43:36|22342.81
19:43:37|22342.81
19:43:38|22349.74
19:43:39|22349.74
19:43:40|22340.97
19:43:41|22344.32
19:43:42|22343.3
19:43:43|22343.3
19:43:44|22338.94
19:43:45|22338.62
19:43:46|22338.62
19:43:48|22341.59
19:43:49|22341.59
19:43:49|22333.07
19:43:50|22332.04
19:43:51|22320.92
19:43:53|22320.92
19:43:54|22320.92
19:43:55|22332.05
19:43:56|22332.05
19:43:57|22332.05
19:43:58|22322.43
19:44:00|22322.43
19:44:01|22322.43
19:44:02|22328.04
19:44:04|22331.34
19:44:06|22322.86
19:44:07|22322.86
19:44:09|22322.86
19:44:10|22322.86
19:44:11|22322.86
19:44:11|22313.26
19:44:14|22307.42
19:44:15|22307.42
19:44:17|22307.42
19:44:17|22307.42
19:44:20|22307.42
19:44:20|22307.42
19:44:21|22307.42
19:44:22|22328.56
19:44:23|22337.21
19:44:25|22337.21
19:44:25|22337.21
19:44:27|22337.21
19:44:27|22337.21
19:44:29|22313.46
19:44:30|22313.46
19:44:31|22317.49
19:44:32|22327.47
19:44:33|22327.47
19:44:34|22324.9
19:44:35|22324.9
19:44:36|22324.9
19:44:37|22324.85
19:44:38|22324.85
19:44:39|22324.85
19:44:40|22319.89
19:44:41|22325.65
19:44:42|22325.65
19:44:43|22320.01
19:44:44|22312.26
19:44:45|22312.26
19:44:46|22312.25
19:44:47|22312.25
19:44:48|22312.25
19:44:49|22312.25
19:44:50|22312.25
19:44:51|22312.25
19:44:52|22300.01
19:44:53|22300.01
19:44:54|22300.
19:44:55|22306.65
19:44:56|22305.62
19:44:57|22305.62
19:44:58|22305.62
19:44:59|22305.62
19:45:00|22306.65
19:45:01|22306.65
19:45:02|22306.65
19:45:04|22298.44
19:45:05|22304.34
19:45:07|22304.34
19:45:08|22304.34
19:45:09|22305.58
19:45:11|22316.18
19:45:11|22316.18
19:45:13|22316.18
19:45:14|22320.64
19:45:16|22344.3
19:45:17|22344.3
19:45:19|22344.3
19:45:19|22344.3
19:45:20|22344.3
19:45:21|22344.55
19:45:22|22344.55
19:45:24|22351.94
19:45:25|22351.94
19:45:27|22342.12
19:45:28|22342.12
19:45:29|22342.12
19:45:30|22342.12
19:45:31|22351.95
19:45:32|22351.94
19:45:32|22353.37
19:45:34|22353.37
19:45:34|22353.37
19:45:36|22343.04
19:45:37|22342.9
19:45:38|22342.9
19:45:38|22342.9
19:45:39|22342.9
19:45:41|22341.81
19:45:42|22341.81
19:45:43|22341.82
19:45:44|22347.29
19:45:44|22347.29
19:45:46|22347.29
19:45:47|22346.59
19:45:48|22346.59
19:45:48|22346.59
19:45:50|22346.59
19:45:50|22346.59
19:45:52|22346.17
19:45:53|22346.17
19:45:53|22346.17
19:45:55|22346.17
19:45:55|22346.17
19:45:57|22361.58
19:45:58|22369.84
19:45:59|22369.84
19:46:00|22363.62
19:46:01|22367.07
19:46:02|22367.07
19:46:03|22367.07
19:46:05|22359.55
19:46:06|22359.55
19:46:08|22361.62
19:46:09|22361.62
19:46:10|22361.62
19:46:12|22361.62
19:46:12|22361.62
19:46:13|22364.45
19:46:15|22363.7
19:46:16|22367.21
19:46:17|22367.21
19:46:18|22367.21
19:46:19|22367.21
19:46:21|22367.21
19:46:22|22367.21
19:46:23|22369.84
19:46:24|22374.39
19:46:25|22374.39
19:46:25|22374.39
19:46:27|22374.39
19:46:28|22374.39
19:46:28|22374.39
19:46:29|22374.39
19:46:30|22365.65
19:46:31|22365.65
19:46:33|22377.57
19:46:33|22377.57
19:46:35|22377.57
19:46:36|22386.46
19:46:37|22386.47
19:46:38|22386.47
19:46:39|22379.79
19:46:39|22382.78
19:46:40|22382.78
19:46:42|22391.48
19:46:43|22391.48
19:46:43|22392.93
19:46:44|22392.93
19:46:46|22391.57
19:46:47|22391.57
19:46:48|22391.57
19:46:49|22391.57
19:46:50|22391.57
19:46:51|22391.57
19:46:51|22377.5
19:46:53|22377.5
19:46:53|22377.5
19:46:55|22377.5
19:46:55|22385.34
19:46:58|22384.79
19:46:58|22393.86
19:46:59|22384.02
19:47:00|22384.02
19:47:01|22386.61
19:47:02|22386.61
19:47:04|22384.14
19:47:06|22384.14
19:47:06|22386.89
19:47:07|22386.89
19:47:09|22390.24
19:47:10|22390.24
19:47:11|22396.43
19:47:12|22381.23
19:47:13|22382.75
19:47:15|22382.75
19:47:17|22380.89
19:47:18|22374.39
19:47:19|22365.4
19:47:21|22369.76
19:47:21|22369.76
19:47:23|22369.76
19:47:24|22369.76
19:47:24|22369.76
19:47:26|22369.76
19:47:26|22369.76
19:47:27|22365.39
19:47:29|22368.73
19:47:29|22365.38
19:47:30|22365.38
19:47:32|22365.39
19:47:33|22360.49
19:47:34|22360.31
19:47:35|22360.31
19:47:36|22358.33
19:47:37|22362.05
19:47:38|22362.05
19:47:39|22362.05
19:47:40|22362.05
19:47:41|22362.05
19:47:42|22362.05
19:47:44|22357.75
19:47:46|22362.41
19:47:46|22361.85
19:47:47|22361.85
19:47:48|22356.22
19:47:49|22356.22
19:47:51|22356.23
19:47:52|22358.31
19:47:53|22358.31
19:47:54|22358.31
19:47:55|22358.31
19:47:56|22383.91
19:47:57|22383.91
19:47:58|22372.09
19:47:59|22372.09
19:48:00|22372.09
19:48:01|22388.66
19:48:02|22388.66
19:48:03|22388.66
19:48:04|22385.66
19:48:05|22385.66
19:48:07|22386.19
19:48:08|22386.19
19:48:10|22386.19
19:48:10|22391.87
19:48:12|22394.41
19:48:13|22394.41
19:48:14|22394.41
19:48:15|22394.41
19:48:16|22391.45
19:48:17|22386.19
19:48:18|22386.19
19:48:19|22386.19
19:48:19|22386.19
19:48:21|22376.57
19:48:22|22376.57
19:48:23|22376.57
19:48:25|22383.21
19:48:25|22383.21
19:48:27|22383.21
19:48:27|22383.21
19:48:28|22382.61
19:48:30|22382.61
19:48:31|22385.67
19:48:32|22387.53
19:48:33|22379.02
19:48:34|22380.75
19:48:35|22380.75
19:48:36|22385.6
19:48:37|22392.04
19:48:38|22392.04
19:48:39|22393.52
19:48:40|22390.71
19:48:41|22396.43
19:48:42|22394.8
19:48:43|22394.8
19:48:44|22403.86
19:48:45|22403.48
19:48:46|22398.09
19:48:47|22398.09
19:48:48|22412.57
19:48:49|22395.11
19:48:50|22395.11
19:48:51|22395.11
19:48:52|22381.41
19:48:53|22385.79
19:48:54|22385.79
19:48:55|22385.79
19:48:56|22385.79
19:48:57|22391.02
19:48:59|22391.02
19:49:00|22391.02
19:49:01|22391.02
19:49:02|22391.02
19:49:03|22379.45
19:49:03|22380.11
19:49:05|22380.11
19:49:06|22380.11
19:49:07|22375.92
19:49:08|22369.81
19:49:10|22369.84
19:49:12|22375.93
19:49:13|22375.88
19:49:14|22369.85
19:49:16|22376.72
19:49:16|22376.72
19:49:18|22376.72
19:49:19|22375.87
19:49:19|22375.87
19:49:21|22375.87
19:49:22|22375.83
19:49:23|22375.83
19:49:24|22377.67
19:49:25|22370.4
19:49:25|22370.4
19:49:26|22370.4
19:49:28|22370.4
19:49:29|22373.98
19:49:30|22373.98
19:49:31|22381.79
19:49:32|22381.79
19:49:33|22381.79
19:49:33|22381.79
19:49:35|22381.79
19:49:35|22381.79
19:49:36|22381.79
19:49:37|22370.41
19:49:39|22364.96
19:49:40|22370.43
19:49:41|22370.43
19:49:42|22357.96
19:49:43|22357.96
19:49:43|22357.96
19:49:45|22357.96
19:49:46|22357.96
19:49:47|22357.96
19:49:47|22357.96
19:49:48|22357.95
19:49:50|22359.7
19:49:50|22356.89
19:49:51|22360.88
19:49:53|22360.89
19:49:54|22356.22
19:49:54|22356.22
19:49:56|22356.22
19:49:57|22377.51
19:49:58|22370.2
19:49:58|22370.2
19:50:00|22370.21
19:50:01|22375.93
19:50:02|22370.23
19:50:03|22370.23
19:50:04|22360.58
19:50:05|22380.86
19:50:06|22364.18
19:50:07|22355.28
19:50:09|22361.66
19:50:09|22361.66
19:50:11|22369.91
19:50:13|22358.32
19:50:14|22358.32
19:50:15|22358.32
19:50:15|22358.32
19:50:17|22358.32
19:50:17|22358.32
19:50:19|22366.16
19:50:20|22366.16
19:50:21|22366.16
19:50:22|22365.85
19:50:23|22365.63
19:50:25|22365.63
19:50:25|22359.24
19:50:26|22359.24
19:50:27|22356.22
19:50:29|22356.22
19:50:30|22356.22
19:50:32|22358.24
19:50:33|22358.24
19:50:34|22358.24
19:50:34|22359.53
19:50:36|22348.4
19:50:37|22348.4
19:50:37|22346.07
19:50:38|22346.07
19:50:40|22346.07
19:50:41|22346.07
19:50:42|22346.07
19:50:42|22346.07
19:50:43|22346.07
19:50:45|22346.07
19:50:45|22346.07
19:50:47|22346.07
19:50:47|22346.19
19:50:49|22335.5
19:50:50|22335.5
19:50:51|22328.76
19:50:52|22328.76
19:50:52|22328.76
19:50:54|22335.57
19:50:55|22335.57
19:50:55|22335.57
19:50:57|22339.65
19:50:58|22328.78
19:50:58|22328.78
19:51:00|22328.78
19:51:01|22328.78
19:51:02|22353.64
19:51:02|22353.64
19:51:04|22334.1
19:51:05|22321.87
19:51:06|22321.87
19:51:06|22317.03
19:51:08|22317.03
19:51:10|22317.03
19:51:11|22317.03
19:51:12|22317.03
19:51:13|22317.03
19:51:14|22327.89
19:51:15|22327.89
19:51:16|22327.89
19:51:18|22327.89
19:51:18|22327.89
19:51:20|22330.94
19:51:21|22330.94
19:51:22|22330.94
19:51:23|22330.94
19:51:24|22320.18
19:51:25|22330.95
19:51:27|22339.73
19:51:28|22339.73
19:51:29|22339.73
19:51:30|22320.18
19:51:30|22320.18
19:51:31|22325.65
19:51:33|22325.65
19:51:33|22320.18
19:51:35|22320.18
19:51:36|22330.59
19:51:37|22320.08
19:51:38|22309.53
19:51:39|22309.53
19:51:39|22316.55
19:51:41|22314.4
19:51:41|22314.4
19:51:43|22314.4
19:51:44|22314.4
19:51:45|22314.4
19:51:45|22314.4
19:51:47|22314.4
19:51:48|22314.4
19:51:49|22305.83
19:51:50|22305.83
19:51:51|22305.84
19:51:51|22305.84
19:51:53|22305.84
19:51:54|22305.84
19:51:55|22305.84
19:51:55|22319.09
19:51:58|22319.09
19:51:58|22319.09
19:52:00|22313.39
19:52:01|22311.01
19:52:01|22311.01
19:52:03|22311.01
19:52:04|22305.85
19:52:05|22314.58
19:52:06|22313.82
19:52:07|22319.09
19:52:08|22319.09
19:52:09|22319.09
19:52:11|22339.09
19:52:12|22339.83
19:52:14|22339.83
19:52:15|22339.83
19:52:17|22339.83
19:52:17|22356.41
19:52:19|22356.41
19:52:20|22356.41
19:52:21|22356.41
19:52:22|22357.51
19:52:23|22364.42
19:52:24|22351.87
19:52:25|22351.87
19:52:26|22351.87
19:52:27|22351.87
19:52:28|22347.01
19:52:29|22337.23
19:52:30|22337.21
19:52:31|22337.21
19:52:33|22337.21
19:52:34|22326.22
19:52:35|22315.71
19:52:36|22315.71
19:52:37|22325.89
19:52:38|22325.98
19:52:39|22325.98
19:52:40|22325.98
19:52:41|22327.84
19:52:42|22327.84
19:52:43|22327.84
19:52:44|22328.08
19:52:45|22328.08
19:52:46|22328.08
19:52:47|22328.08
19:52:48|22329.11
19:52:49|22329.28
19:52:50|22315.71
19:52:51|22315.71
19:52:52|22315.71
19:52:53|22315.71
19:52:54|22320.45
19:52:55|22320.45
19:52:56|22331.93
19:52:58|22331.93
19:52:59|22331.93
19:52:59|22327.03
19:53:01|22327.03
19:53:02|22327.03
19:53:03|22327.03
19:53:04|22327.03
19:53:06|22327.03
19:53:07|22344.28
19:53:08|22344.28
19:53:09|22344.28
19:53:10|22344.28
19:53:12|22344.28
19:53:13|22344.28
19:53:15|22368.95
19:53:16|22365.9
19:53:17|22365.9
19:53:19|22353.09
19:53:21|22350.55
19:53:21|22350.55
19:53:23|22344.16
19:53:24|22362.17
19:53:25|22340.6
19:53:25|22340.6
19:53:26|22340.6
19:53:28|22340.6
19:53:29|22340.6
19:53:30|22341.99
19:53:31|22341.99
19:53:31|22340.62
19:53:33|22340.62
19:53:33|22346.96
19:53:35|22348.78
19:53:35|22348.78
19:53:37|22348.78
19:53:38|22340.6
19:53:39|22340.6
19:53:40|22340.6
19:53:41|22340.6
19:53:42|22340.6
19:53:43|22340.6
19:53:44|22340.6
19:53:45|22340.6
19:53:46|22340.6
19:53:47|22340.6
19:53:49|22340.28
19:53:50|22340.28
19:53:51|22324.98
19:53:53|22324.98
19:53:53|22330.16
19:53:54|22314.67
19:53:55|22314.67
19:53:56|22314.67
19:53:57|22314.67
19:53:58|22314.67
19:54:00|22329.9
19:54:01|22329.9
19:54:01|22319.07
19:54:02|22319.35
19:54:03|22319.35
19:54:05|22319.35
19:54:06|22319.35
19:54:06|22327.28
19:54:07|22327.28
19:54:09|22341.69
19:54:10|22341.69
19:54:12|22333.99
19:54:14|22324.14
19:54:15|22324.14
19:54:17|22324.14
19:54:18|22324.14
19:54:19|22324.14
19:54:21|22324.14
19:54:21|22324.14
19:54:23|22324.14
19:54:23|22324.14
19:54:24|22318.96
19:54:26|22318.96
19:54:27|22318.96
19:54:29|22318.96
19:54:29|22307.66
19:54:30|22307.66
19:54:31|22307.66
19:54:32|22325.32
19:54:34|22325.32
19:54:35|22321.04
19:54:36|22321.04
19:54:37|22308.01
19:54:38|22308.01
19:54:39|22308.01
19:54:40|22308.01
19:54:42|22311.36
19:54:43|22311.36
19:54:43|22311.36
19:54:45|22311.36
19:54:46|22311.36
19:54:47|22311.36
19:54:47|22311.36
19:54:49|22311.36
19:54:50|22321.74
19:54:52|22321.45
19:54:52|22314.49
19:54:54|22314.49
19:54:55|22322.13
19:54:57|22322.13
19:54:57|22328.92
19:54:58|22328.92
19:55:00|22328.92
19:55:00|22317.46
19:55:02|22323.8
19:55:03|22337.76
19:55:04|22337.76
19:55:05|22337.76
19:55:06|22319.2
19:55:07|22319.2
19:55:08|22319.2
19:55:09|22318.85
19:55:10|22318.86
19:55:11|22318.86
19:55:12|22304.92
19:55:14|22304.92
19:55:16|22318.95
19:55:17|22318.95
19:55:18|22329.47
19:55:19|22329.47
19:55:21|22317.52
19:55:21|22317.52
19:55:23|22317.52
19:55:24|22313.76
19:55:25|22306.22
19:55:27|22316.3
19:55:27|22301.49
19:55:28|22301.49
19:55:29|22316.29
19:55:30|22316.29
19:55:31|22316.29
19:55:32|22321.26
19:55:33|22321.26
19:55:34|22321.25
19:55:35|22321.25
19:55:36|22321.25
19:55:38|22321.25
19:55:39|22321.25
19:55:40|22321.25
19:55:42|22321.25
19:55:42|22328.26
19:55:43|22331.72
19:55:45|22317.48
19:55:46|22317.48
19:55:47|22317.48
19:55:48|22317.48
19:55:49|22317.48
19:55:50|22317.48
19:55:51|22310.3
19:55:52|22310.3
19:55:53|22310.3
19:55:54|22310.3
19:55:55|22310.3
19:55:56|22318.56
19:55:57|22315.64
19:55:58|22315.64
19:55:59|22320.59
19:56:00|22327.18
19:56:01|22329.71
19:56:02|22329.71
19:56:03|22347.05
19:56:04|22350.57
19:56:05|22355.2
19:56:06|22342.72
19:56:07|22342.72
19:56:08|22336.51
19:56:09|22336.51
19:56:10|22336.51
19:56:11|22336.51
19:56:12|22348.99
19:56:13|22348.99
19:56:15|22342.32
19:56:17|22342.32
19:56:17|22342.32
19:56:19|22342.32
19:56:20|22342.32
19:56:21|22347.87
19:56:22|22347.87
19:56:23|22347.87
19:56:24|22341.96
19:56:25|22341.96
19:56:26|22335.25
19:56:27|22349.65
19:56:29|22349.65
19:56:30|22349.65
19:56:31|22343.02
19:56:32|22343.02
19:56:33|22349.92
19:56:34|22339.92
19:56:35|22352.79
19:56:35|22352.79
19:56:37|22352.79
19:56:37|22352.79
19:56:38|22352.79
19:56:41|22354.13
19:56:41|22354.13
19:56:42|22349.47
19:56:43|22349.47
19:56:44|22336.52
19:56:45|22347.32
19:56:46|22330.52
19:56:47|22330.52
19:56:49|22336.57
19:56:50|22330.61
19:56:51|22330.61
19:56:52|22330.61
19:56:53|22330.61
19:56:54|22339.16
19:56:55|22339.16
19:56:56|22339.16
19:56:57|22339.16
19:56:58|22339.16
19:56:59|22331.65
19:57:00|22330.65
19:57:01|22330.65
19:57:02|22320.
19:57:03|22320.
19:57:04|22320.
19:57:05|22320.
19:57:07|22320.
19:57:08|22321.5
19:57:09|22321.5
19:57:09|22321.5
19:57:10|22310.49
19:57:11|22304.93
19:57:12|22304.93
19:57:13|22297.
19:57:15|22297.
19:57:16|22297.
19:57:16|22301.01
19:57:17|22301.01
19:57:18|22301.01
19:57:20|22301.01
19:57:22|22294.64
19:57:23|22294.64
19:57:24|22301.1
19:57:25|22301.1
19:57:26|22288.72
19:57:27|22291.72
19:57:28|22291.71
19:57:29|22291.71
19:57:30|22288.51
19:57:32|22275.08
19:57:33|22275.08
19:57:35|22298.37
19:57:36|22298.37
19:57:37|22301.43
19:57:39|22290.35
19:57:39|22301.43
19:57:40|22301.43
19:57:41|22296.93
19:57:42|22296.93
19:57:43|22313.33
19:57:45|22313.33
19:57:45|22320.62
19:57:46|22320.62
19:57:47|22320.62
19:57:48|22319.4
19:57:49|22319.4
19:57:50|22319.4
19:57:52|22319.4
19:57:53|22319.4
19:57:54|22319.4
19:57:55|22303.81
19:57:56|22303.81
19:57:57|22315.86
19:57:58|22309.78
19:57:59|22309.78
19:58:00|22308.97
19:58:01|22308.97
19:58:02|22319.62
19:58:03|22319.62
19:58:04|22319.62
19:58:06|22319.62
19:58:06|22319.62
19:58:07|22319.62
19:58:09|22306.08
19:58:09|22306.08
19:58:10|22316.4
19:58:12|22316.4
19:58:13|22316.4
19:58:13|22316.4
19:58:14|22316.35
19:58:16|22316.41
19:58:17|22323.22
19:58:18|22330.2
19:58:19|22330.2
19:58:21|22328.88
19:58:22|22328.88
19:58:23|22328.88
19:58:24|22328.5
19:58:25|22328.49
19:58:26|22320.4
19:58:27|22320.4
19:58:28|22320.4
19:58:29|22320.4
19:58:30|22320.4
19:58:32|22320.4
19:58:33|22328.49
19:58:34|22328.49
19:58:36|22328.49
19:58:37|22320.4
19:58:38|22319.61
19:58:39|22316.41
19:58:40|22316.42
19:58:42|22316.42
19:58:43|22316.42
19:58:45|22316.42
19:58:45|22325.37
19:58:47|22325.37
19:58:48|22325.35
19:58:48|22325.35
19:58:50|22325.35
19:58:52|22325.35
19:58:52|22328.01
19:58:53|22328.01
19:58:54|22328.01
19:58:55|22328.01
19:58:57|22324.38
19:58:58|22324.38
19:58:59|22324.38
19:59:00|22324.38
19:59:01|22324.38
19:59:02|22324.38
19:59:03|22323.91
19:59:04|22316.41
19:59:05|22316.41
19:59:06|22316.41
19:59:07|22316.41
19:59:08|22310.72
19:59:10|22310.72
19:59:10|22310.72
19:59:12|22310.72
19:59:12|22310.72
19:59:14|22310.72
19:59:14|22306.19
19:59:16|22306.19
19:59:17|22303.81
19:59:18|22290.36
19:59:20|22290.36
19:59:21|22290.36
19:59:22|22291.07
19:59:22|22291.07
19:59:23|22291.96
19:59:24|22282.21
19:59:27|22284.81
19:59:27|22285.41
19:59:29|22280.37
19:59:30|22280.37
19:59:31|22280.37
19:59:32|22280.37
19:59:33|22285.52
19:59:34|22285.52
19:59:35|22281.81
19:59:36|22284.39
19:59:37|22284.39
19:59:38|22284.39
19:59:39|22284.39
19:59:40|22284.39
19:59:41|22284.39
19:59:42|22287.68
19:59:43|22287.68
19:59:44|22287.62
19:59:45|22275.28
19:59:46|22275.27
19:59:47|22275.27
19:59:48|22275.27
19:59:49|22275.28
19:59:50|22275.28
19:59:51|22275.28
19:59:52|22275.28
19:59:53|22275.28
19:59:54|22263.75
19:59:55|22263.75
19:59:56|22263.75
19:59:57|22287.03
19:59:58|22287.02
19:59:59|22271.21
20:00:01|22304.8
20:00:02|22319.07
20:00:03|22319.07
20:00:05|22295.66
20:00:06|22293.08
20:00:07|22293.08
20:00:08|22293.08
20:00:10|22293.08
20:00:10|22293.08
20:00:11|22302.57
20:00:12|22302.57
20:00:14|22302.57
20:00:15|22302.57
20:00:15|22307.46
20:00:16|22307.46
20:00:19|22327.92
20:00:20|22309.99
20:00:20|22309.99
20:00:21|22309.99
20:00:23|22309.99
20:00:23|22309.99
20:00:24|22309.99
20:00:26|22309.99
20:00:27|22309.99
20:00:28|22328.36
20:00:29|22328.36
20:00:30|22320.08
20:00:31|22320.08
20:00:32|22320.08
20:00:33|22320.08
20:00:34|22328.72
20:00:35|22338.66
20:00:36|22338.66
20:00:37|22338.66
20:00:39|22338.66
20:00:39|22338.66
20:00:40|22338.66
20:00:42|22338.66
20:00:43|22338.66
20:00:44|22338.66
20:00:45|22338.66
20:00:46|22338.66
20:00:47|22338.66
20:00:47|22338.66
20:00:49|22341.15
20:00:50|22342.3
20:00:51|22341.66
20:00:52|22350.
20:00:53|22366.48
20:00:54|22366.48
20:00:55|22350.55
20:00:56|22350.55
20:00:57|22363.06
20:00:59|22373.36
20:00:59|22383.14
20:01:01|22383.14
20:01:02|22383.14
20:01:03|22383.14
20:01:04|22383.14
20:01:05|22381.53
20:01:06|22374.73
20:01:06|22374.73
20:01:08|22374.73
20:01:09|22391.57
20:01:10|22397.25
20:01:11|22397.25
20:01:12|22396.28
20:01:13|22400.
20:01:14|22400.
20:01:15|22409.02
20:01:16|22409.02
20:01:17|22409.02
20:01:18|22409.02
20:01:19|22410.2
20:01:21|22417.29
20:01:21|22417.29
20:01:23|22417.29
20:01:24|22422.47
20:01:25|22422.83
20:01:26|22422.83
20:01:27|22437.62
20:01:28|22437.62
20:01:30|22437.12
20:01:31|22437.13
20:01:32|22437.13
20:01:34|22422.83
20:01:34|22422.83
20:01:35|22422.83
20:01:37|22422.79
20:01:38|22422.79
20:01:38|22422.79
20:01:39|22422.79
20:01:41|22441.12
20:01:42|22441.12
20:01:42|22441.12
20:01:44|22441.12
20:01:45|22441.12
20:01:46|22424.3
20:01:47|22424.3
20:01:47|22442.14
20:01:48|22442.14
20:01:50|22442.14
20:01:51|22422.83
20:01:52|22429.01
20:01:53|22434.17
20:01:53|22440.64
20:01:55|22440.64
20:01:55|22449.97
20:01:56|22450.
20:01:58|22450.
20:01:58|22451.19
20:02:00|22451.19
20:02:01|22451.19
20:02:01|22451.19
20:02:02|22451.19
20:02:03|22438.22
20:02:05|22438.22
20:02:06|22438.22
20:02:07|22438.22
20:02:08|22450.57
20:02:09|22450.57
20:02:10|22450.57
20:02:11|22450.57
20:02:12|22450.57
20:02:12|22450.57
20:02:14|22450.57
20:02:15|22450.57
20:02:16|22450.57
20:02:17|22450.57
20:02:18|22458.09
20:02:19|22458.09
20:02:20|22458.09
20:02:22|22458.09
20:02:24|22454.14
20:02:25|22448.71
20:02:26|22448.71
20:02:27|22457.05
20:02:29|22456.33
20:02:30|22456.33
20:02:31|22453.36
20:02:33|22453.36
20:02:34|22453.36
20:02:35|22453.36
20:02:36|22455.01
20:02:37|22455.01
20:02:38|22455.01
20:02:39|22465.91
20:02:40|22445.65
20:02:41|22445.65
20:02:42|22445.65
20:02:43|22445.65
20:02:44|22460.4
20:02:45|22461.66
20:02:46|22476.86
20:02:47|22466.21
20:02:48|22479.65
20:02:49|22479.65
20:02:50|22479.65
20:02:52|22466.16
20:02:52|22466.16
20:02:54|22466.88
20:02:54|22466.88
20:02:55|22466.88
20:02:57|22480.8
20:02:57|22480.8
20:02:59|22480.8
20:02:59|22480.8
20:03:01|22486.41
20:03:02|22501.42
20:03:02|22501.42
20:03:04|22501.69
20:03:05|22501.69
20:03:06|22475.15
20:03:08|22487.23
20:03:08|22466.88
20:03:10|22466.88
20:03:10|22467.11
20:03:11|22474.67
20:03:12|22466.88
20:03:14|22466.88
20:03:14|22466.84
20:03:15|22441.73
20:03:17|22441.73
20:03:18|22441.36
20:03:19|22441.36
20:03:20|22441.36
20:03:21|22441.36
20:03:23|22441.36
20:03:23|22422.84
20:03:25|22426.63
20:03:27|22425.95
20:03:28|22425.95
20:03:29|22445.05
20:03:30|22445.05
20:03:31|22445.05
20:03:33|22445.05
20:03:34|22445.05
20:03:36|22445.05
20:03:36|22445.05
20:03:37|22452.66
20:03:38|22452.66
20:03:39|22452.65
20:03:40|22452.65
20:03:41|22452.65
20:03:42|22441.
20:03:44|22437.62
20:03:45|22432.52
20:03:46|22432.52
20:03:47|22432.52
20:03:48|22431.08
20:03:49|22437.02
20:03:50|22437.02
20:03:51|22437.02
20:03:52|22437.02
20:03:53|22437.02
20:03:54|22437.02
20:03:55|22434.54
20:03:56|22434.54
20:03:57|22434.54
20:03:58|22448.51
20:03:59|22448.51
20:04:00|22439.3
20:04:02|22439.3
20:04:03|22439.3
20:04:03|22447.46
20:04:05|22447.46
20:04:06|22449.48
20:04:08|22449.48
20:04:09|22461.05
20:04:10|22461.05
20:04:11|22455.36
20:04:12|22451.7
20:04:13|22451.7
20:04:14|22451.7
20:04:15|22444.46
20:04:16|22444.46
20:04:17|22444.46
20:04:18|22444.46
20:04:19|22444.46
20:04:20|22443.61
20:04:21|22443.61
20:04:23|22444.46
20:04:25|22447.84
20:04:26|22444.48
20:04:27|22444.48
20:04:28|22444.48
20:04:29|22444.48
20:04:30|22444.48
20:04:32|22464.05
20:04:32|22464.05
20:04:33|22461.28
20:04:35|22461.28
20:04:36|22477.76
20:04:37|22477.76
20:04:38|22477.76
20:04:39|22477.76
20:04:40|22477.76
20:04:41|22477.76
20:04:41|22478.57
20:04:43|22467.95
20:04:45|22456.57
20:04:45|22456.57
20:04:46|22456.57
20:04:47|22477.76
20:04:48|22477.76
20:04:49|22477.76
20:04:50|22477.76
20:04:51|22477.76
20:04:53|22477.76
20:04:54|22477.76
20:04:56|22476.73
20:04:57|22476.73
20:04:58|22476.73
20:04:59|22476.73
20:05:00|22477.77
20:05:01|22477.77
20:05:02|22477.77
20:05:04|22477.77
20:05:05|22477.77
20:05:06|22477.77
20:05:08|22477.77
20:05:09|22477.77
20:05:09|22473.91
20:05:11|22477.78
20:05:12|22482.91
20:05:13|22482.91
20:05:14|22476.58
20:05:15|22473.91
20:05:16|22473.91
20:05:17|22476.31
20:05:18|22476.31
20:05:19|22476.31
20:05:20|22476.31
20:05:21|22476.32
20:05:22|22476.32
20:05:24|22477.74
20:05:25|22477.74
20:05:27|22477.74
20:05:28|22477.74
20:05:29|22489.74
20:05:30|22489.74
20:05:31|22484.13
20:05:32|22484.13
20:05:33|22482.6
20:05:34|22485.09
20:05:35|22482.92
20:05:36|22482.92
20:05:37|22485.03
20:05:38|22485.03
20:05:39|22485.03
20:05:40|22485.03
20:05:41|22485.03
20:05:42|22485.03
20:05:43|22488.62
20:05:44|22488.62
20:05:45|22488.62
20:05:46|22499.97
20:05:47|22499.97
20:05:48|22500.
20:05:50|22500.
20:05:51|22500.
20:05:52|22500.
20:05:53|22500.
20:05:54|22500.
20:05:55|22498.09
20:05:56|22498.09
20:05:58|22498.41
20:05:59|22498.41
20:06:00|22498.41
20:06:01|22498.41
20:06:02|22498.41
20:06:03|22500.
20:06:04|22500.
20:06:05|22500.33
20:06:06|22500.33
20:06:07|22500.33
20:06:08|22509.76
20:06:09|22509.76
20:06:10|22509.76
20:06:11|22509.76
20:06:12|22520.62
20:06:14|22514.43
20:06:15|22514.43
20:06:16|22513.56
20:06:17|22513.56
20:06:18|22513.56
20:06:19|22514.74
20:06:20|22514.74
20:06:21|22514.74
20:06:22|22514.74
20:06:23|22517.46
20:06:25|22538.8
20:06:26|22538.8
20:06:27|22540.39
20:06:28|22544.53
20:06:29|22537.74
20:06:31|22551.43
20:06:32|22551.43
20:06:33|22563.35
20:06:34|22551.11
20:06:35|22563.4
20:06:36|22563.4
20:06:37|22563.4
20:06:37|22563.4
20:06:39|22576.39
20:06:40|22579.79
20:06:41|22579.79
20:06:41|22579.79
20:06:43|22579.79
20:06:44|22568.73
20:06:44|22568.73
20:06:45|22568.73
20:06:46|22571.75
20:06:48|22571.75
20:06:49|22571.75
20:06:50|22580.31
20:06:51|22559.64
20:06:52|22543.12
20:06:52|22543.12
20:06:54|22544.9
20:06:54|22544.9
20:06:56|22544.9
20:06:56|22544.9
20:06:58|22544.9
20:06:59|22530.84
20:07:01|22530.84
20:07:02|22530.
20:07:03|22530.05
20:07:04|22544.09
20:07:05|22544.09
20:07:06|22544.09
20:07:07|22544.09
20:07:08|22544.09
20:07:09|22544.09
20:07:10|22544.09
20:07:11|22544.09
20:07:12|22537.05
20:07:13|22537.05
20:07:15|22537.05
20:07:16|22537.05
20:07:16|22541.07
20:07:17|22530.
20:07:19|22530.01
20:07:20|22530.01
20:07:20|22540.4
20:07:21|22540.4
20:07:23|22531.
20:07:24|22531.
20:07:26|22531.
20:07:26|22531.
20:07:28|22531.
20:07:28|22531.
20:07:30|22531.
20:07:32|22514.19
20:07:32|22500.
20:07:34|22500.
20:07:35|22500.
20:07:36|22500.
20:07:37|22500.
20:07:38|22519.72
20:07:40|22519.72
20:07:41|22519.71
20:07:42|22519.71
20:07:43|22519.71
20:07:44|22518.78
20:07:45|22518.78
20:07:46|22517.33
20:07:47|22517.33
20:07:48|22517.33
20:07:49|22517.33
20:07:50|22517.33
20:07:51|22519.51
20:07:52|22519.51
20:07:54|22530.26
20:07:55|22530.26
20:07:56|22530.26
20:07:57|22530.26
20:07:58|22530.26
20:07:59|22530.26
20:08:00|22530.26
20:08:01|22528.57
20:08:02|22528.57
20:08:03|22528.57
20:08:04|22524.99
20:08:05|22524.99
20:08:06|22524.99
20:08:07|22524.99
20:08:08|22524.99
20:08:09|22524.99
20:08:10|22507.44
20:08:11|22507.44
20:08:12|22507.44
20:08:14|22502.82
20:08:16|22502.82
20:08:16|22505.37
20:08:17|22498.09
20:08:19|22498.09
20:08:19|22505.93
20:08:21|22505.93
20:08:22|22505.93
20:08:23|22505.93
20:08:23|22505.93
20:08:24|22505.93
20:08:25|22505.48
20:08:27|22505.48
20:08:28|22505.48
20:08:30|22514.54
20:08:32|22509.17
20:08:33|22509.17
20:08:34|22509.17
20:08:36|22509.17
20:08:37|22509.17
20:08:38|22509.17
20:08:39|22507.99
20:08:39|22507.99
20:08:41|22507.99
20:08:42|22507.99
20:08:43|22497.96
20:08:44|22497.96
20:08:44|22497.96
20:08:46|22497.96
20:08:46|22494.45
20:08:48|22494.45
20:08:48|22494.45
20:08:49|22488.74
20:08:50|22488.62
20:08:51|22488.62
20:08:53|22488.62
20:08:54|22481.06
20:08:55|22481.06
20:08:57|22481.07
20:08:57|22481.07
20:09:00|22487.14
20:09:01|22487.14
20:09:01|22487.14
20:09:02|22487.14
20:09:04|22487.14
20:09:05|22487.14
20:09:06|22487.14
20:09:07|22487.14
20:09:07|22487.14
20:09:09|22487.14
20:09:10|22505.46
20:09:11|22503.9
20:09:13|22503.9
20:09:15|22503.9
20:09:15|22503.9
20:09:16|22503.9
20:09:17|22503.9
20:09:18|22503.9
20:09:19|22509.37
20:09:20|22509.38
20:09:21|22509.38
20:09:22|22509.38
20:09:23|22509.38
20:09:24|22509.38
20:09:25|22509.38
20:09:27|22528.45
20:09:29|22528.45
20:09:31|22528.45
20:09:31|22528.45
20:09:32|22530.58
20:09:33|22530.55
20:09:35|22530.55
20:09:36|22530.55
20:09:37|22530.55
20:09:38|22518.75
20:09:39|22527.67
20:09:40|22527.67
20:09:41|22527.67
20:09:42|22527.67
20:09:43|22527.67
20:09:44|22527.67
20:09:46|22544.75
20:09:46|22544.75
20:09:47|22544.75
20:09:48|22544.75
20:09:49|22544.75
20:09:50|22544.75
20:09:51|22544.75
20:09:53|22532.4
20:09:53|22532.4
20:09:55|22532.4
20:09:55|22542.26
20:09:57|22542.26
20:09:57|22542.26
20:09:58|22542.26
20:09:59|22542.25
20:10:00|22542.26
20:10:02|22542.26
20:10:03|22542.26
20:10:03|22542.26
20:10:04|22534.01
20:10:06|22518.91
20:10:07|22518.91
20:10:08|22518.91
20:10:09|22518.91
20:10:10|22518.91
20:10:11|22523.76
20:10:13|22518.75
20:10:14|22518.75
20:10:15|22518.75
20:10:16|22518.76
20:10:18|22518.76
20:10:19|22513.93
20:10:19|22513.93
20:10:21|22513.99
20:10:21|22523.58
20:10:23|22523.58
20:10:23|22513.32
20:10:25|22513.32
20:10:26|22513.32
20:10:26|22517.41
20:10:28|22517.41
20:10:29|22517.41
20:10:31|22517.41
20:10:32|22517.41
20:10:33|22517.41
20:10:34|22517.41
20:10:36|22539.76
20:10:38|22529.89
20:10:38|22539.76
20:10:39|22539.76
20:10:41|22539.76
20:10:41|22539.76
20:10:43|22539.76
20:10:44|22539.76
20:10:44|22539.23
20:10:45|22539.23
20:10:46|22534.74
20:10:47|22534.7
20:10:48|22522.07
20:10:49|22522.07
20:10:51|22518.49
20:10:52|22518.49
20:10:53|22518.49
20:10:54|22526.73
20:10:55|22526.73
20:10:56|22521.18
20:10:58|22521.18
20:10:58|22521.18
20:11:00|22514.72
20:11:01|22522.24
20:11:02|22522.24
20:11:03|22524.52
20:11:04|22524.52
20:11:06|22524.52
20:11:07|22524.52
20:11:07|22524.52
20:11:10|22504.71
20:11:11|22504.72
20:11:12|22504.72
20:11:13|22504.72
20:11:14|22504.72
20:11:15|22504.72
20:11:17|22504.72
20:11:18|22504.72
20:11:19|22517.24
20:11:20|22517.24
20:11:21|22517.24
20:11:22|22506.55
20:11:23|22506.55
20:11:24|22508.36
20:11:25|22508.36
20:11:26|22504.71
20:11:27|22495.3
20:11:28|22495.3
20:11:30|22487.14
20:11:30|22487.14
20:11:31|22481.83
20:11:33|22495.58
20:11:35|22491.42
20:11:36|22491.42
20:11:37|22491.42
20:11:37|22491.42
20:11:38|22503.48
20:11:39|22503.48
20:11:41|22488.62
20:11:41|22488.62
20:11:43|22480.01
20:11:43|22480.01
20:11:45|22480.01
20:11:46|22472.08
20:11:47|22458.49
20:11:47|22458.49
20:11:49|22458.49
20:11:49|22458.49
20:11:51|22458.49
20:11:52|22461.23
20:11:53|22461.23
20:11:54|22461.23
20:11:55|22467.38
20:11:56|22453.45
20:11:57|22453.45
20:11:58|22456.91
20:11:59|22456.9
20:12:00|22455.33
20:12:01|22455.33
20:12:02|22455.33
20:12:03|22456.91
20:12:04|22458.56
20:12:05|22462.86
20:12:06|22462.86
20:12:08|22464.58
20:12:09|22470.07
20:12:10|22470.07
20:12:11|22470.07
20:12:11|22470.07
20:12:13|22470.07
20:12:14|22463.11
20:12:15|22462.09
20:12:15|22454.54
20:12:17|22451.2
20:12:18|22451.2
20:12:19|22447.7
20:12:20|22452.39
20:12:21|22447.18
20:12:21|22447.6
20:12:23|22447.6
20:12:23|22447.6
20:12:25|22447.6
20:12:26|22447.6
20:12:27|22452.27
20:12:28|22452.27
20:12:28|22452.27
20:12:29|22452.27
20:12:31|22452.27
20:12:32|22461.81
20:12:33|22461.81
20:12:34|22456.05
20:12:35|22456.05
20:12:36|22456.05
20:12:37|22456.05
20:12:38|22458.92
20:12:39|22458.92
20:12:40|22458.92
20:12:41|22452.39
20:12:42|22452.39
20:12:44|22452.39
20:12:45|22452.39
20:12:46|22462.43
20:12:47|22462.43
20:12:48|22462.43
20:12:49|22462.43
20:12:50|22452.37
20:12:51|22452.37
20:12:53|22452.37
20:12:54|22452.37
20:12:54|22452.37
20:12:56|22451.75
20:12:56|22452.49
20:12:58|22458.7
20:12:59|22458.7
20:13:00|22469.79
20:13:00|22469.79
20:13:02|22464.64
20:13:03|22470.19
20:13:03|22470.19
20:13:05|22465.26
20:13:06|22462.43
20:13:07|22462.43
20:13:08|22462.43
20:13:09|22462.43
20:13:10|22462.43
20:13:11|22476.35
20:13:12|22468.
20:13:13|22465.87
20:13:14|22465.87
20:13:15|22465.87
20:13:16|22455.03
20:13:17|22455.03
20:13:18|22454.96
20:13:19|22461.37
20:13:20|22461.37
20:13:21|22469.47
20:13:22|22469.35
20:13:23|22469.35
20:13:24|22469.35
20:13:25|22469.35
20:13:26|22457.27
20:13:27|22457.27
20:13:28|22457.27
20:13:29|22457.27
20:13:31|22457.27
20:13:32|22457.27
20:13:33|22451.99
20:13:34|22451.99
20:13:35|22451.99
20:13:36|22451.99
20:13:37|22451.99
20:13:38|22451.99
20:13:39|22451.99
20:13:40|22451.99
20:13:41|22451.99
20:13:42|22459.19
20:13:43|22459.19
20:13:44|22459.19
20:13:45|22459.19
20:13:46|22459.19
20:13:47|22459.19
20:13:48|22459.19
20:13:49|22459.19
20:13:50|22459.19
20:13:51|22459.14
20:13:52|22459.14
20:13:53|22459.14
20:13:54|22463.81
20:13:56|22463.81
20:13:56|22463.81
20:13:58|22463.81
20:13:59|22463.81
20:14:00|22463.81
20:14:00|22468.87
20:14:02|22472.45
20:14:04|22489.91
20:14:04|22489.91
20:14:05|22489.91
20:14:06|22490.62
20:14:07|22490.62
20:14:08|22490.62
20:14:09|22490.62
20:14:10|22490.62
20:14:12|22510.84
20:14:13|22510.84
20:14:15|22506.03
20:14:16|22506.03
20:14:16|22506.03
20:14:17|22506.03
20:14:19|22511.8
20:14:20|22511.76
20:14:21|22511.76
20:14:21|22511.64
20:14:23|22511.64
20:14:23|22503.39
20:14:25|22503.39
20:14:26|22506.03
20:14:27|22506.03
20:14:28|22506.03
20:14:29|22506.03
20:14:30|22505.99
20:14:31|22505.99
20:14:32|22505.99
20:14:34|22489.2
20:14:35|22481.95
20:14:37|22488.82
20:14:37|22488.82
20:14:39|22478.45
20:14:39|22478.46
20:14:41|22478.46
20:14:42|22478.46
20:14:42|22478.46
20:14:44|22478.46
20:14:45|22478.46
20:14:46|22478.46
20:14:47|22491.05
20:14:48|22491.05
20:14:49|22491.86
20:14:50|22491.86
20:14:51|22491.86
20:14:51|22491.86
20:14:52|22491.86
20:14:53|22491.86
20:14:55|22491.86
20:14:56|22491.86
20:14:57|22491.86
20:14:59|22478.8
20:15:00|22478.8
20:15:00|22478.67
20:15:02|22478.67
20:15:03|22498.55
20:15:05|22498.55
20:15:06|22498.55
20:15:06|22478.46
20:15:07|22468.12
20:15:09|22463.17
20:15:09|22463.17
20:15:10|22463.17
20:15:12|22468.79
20:15:13|22473.8
20:15:14|22481.41
20:15:15|22481.41
20:15:16|22481.41
20:15:17|22481.41
20:15:18|22481.41
20:15:19|22481.41
20:15:20|22481.41
20:15:21|22481.89
20:15:22|22481.89
20:15:23|22488.23
20:15:24|22488.23
20:15:25|22488.23
20:15:26|22488.23
20:15:27|22488.23
20:15:28|22488.23
20:15:29|22488.23
20:15:30|22488.23
20:15:31|22504.19
20:15:32|22513.19
20:15:34|22517.95
20:15:35|22511.68
20:15:36|22511.68
20:15:38|22520.24
20:15:38|22520.24
20:15:39|22535.53
20:15:40|22522.5
20:15:42|22522.46
20:15:42|22522.46
20:15:44|22522.46
20:15:46|22511.83
20:15:47|22511.87
20:15:48|22511.87
20:15:49|22511.87
20:15:50|22511.87
20:15:51|22511.87
20:15:52|22522.51
20:15:53|22522.51
20:15:54|22522.46
20:15:55|22518.38
20:15:56|22522.46
20:15:57|22522.46
20:15:59|22522.46
20:16:00|22522.46
20:16:01|22522.46
20:16:02|22522.46
20:16:03|22522.46
20:16:04|22522.46
20:16:05|22513.14
20:16:06|22513.14
20:16:07|22513.14
20:16:08|22513.14
20:16:09|22513.14
20:16:10|22514.82
20:16:11|22514.82
20:16:12|22514.82
20:16:13|22514.82
20:16:14|22514.82
20:16:15|22514.82
20:16:16|22523.89
20:16:17|22535.32
20:16:18|22535.32
20:16:19|22541.7
20:16:20|22541.7
20:16:21|22541.48
20:16:22|22541.48
20:16:23|22541.48
20:16:24|22541.48
20:16:25|22541.48
20:16:26|22541.48
20:16:27|22541.48
20:16:28|22541.48
20:16:29|22530.41
20:16:30|22530.41
20:16:31|22530.41
20:16:32|22530.41
20:16:33|22530.41
20:16:34|22530.41
20:16:36|22530.41
20:16:36|22530.41
20:16:38|22530.41
20:16:39|22530.41
20:16:41|22540.96
20:16:42|22540.96
20:16:43|22539.46
20:16:44|22539.46
20:16:45|22539.46
20:16:46|22539.46
20:16:48|22539.46
20:16:49|22539.46
20:16:50|22536.47
20:16:51|22536.47
20:16:52|22536.47
20:16:53|22536.47
20:16:55|22540.96
20:16:57|22536.58
20:16:57|22536.59
20:16:58|22527.73
20:16:59|22522.86
20:17:01|22509.19
20:17:01|22509.19
20:17:04|22500.01
20:17:04|22500.01
20:17:06|22502.78
20:17:07|22513.85
20:17:08|22513.85
20:17:09|22508.78
20:17:10|22508.78
20:17:11|22508.78
20:17:12|22508.78
20:17:13|22508.78
20:17:14|22507.29
20:17:15|22501.76
20:17:16|22500.23
20:17:17|22500.23
20:17:18|22500.23
20:17:19|22500.23
20:17:20|22500.23
20:17:22|22500.23
20:17:22|22513.63
20:17:23|22513.63
20:17:24|22513.63
20:17:26|22504.82
20:17:27|22500.01
20:17:28|22500.01
20:17:29|22500.01
20:17:30|22500.01
20:17:31|22499.54
20:17:32|22501.19
20:17:33|22501.19
20:17:34|22501.19
20:17:36|22510.23
20:17:37|22519.75
20:17:38|22519.75
20:17:40|22519.75
20:17:42|22519.75
20:17:43|22519.75
20:17:44|22517.49
20:17:46|22517.54
20:17:47|22517.54
20:17:48|22517.54
20:17:50|22517.54
20:17:51|22517.54
20:17:52|22517.54
20:17:53|22517.54
20:17:55|22522.66
20:17:56|22522.66
20:17:57|22522.66
20:17:58|22522.64
20:17:59|22522.64
20:18:01|22517.02
20:18:01|22517.02
20:18:02|22518.65
20:18:05|22518.65
20:18:05|22526.8
20:18:06|22526.8
20:18:07|22526.8
20:18:08|22526.88
20:18:09|22526.88
20:18:10|22526.88
20:18:11|22526.88
20:18:12|22526.88
20:18:13|22527.39
20:18:14|22527.39
20:18:15|22527.39
20:18:16|22527.39
20:18:17|22527.39
20:18:18|22527.39
20:18:19|22533.27
20:18:20|22533.25
20:18:21|22533.25
20:18:22|22539.38
20:18:23|22539.38
20:18:24|22539.38
20:18:25|22539.38
20:18:26|22539.38
20:18:27|22539.42
20:18:28|22547.07
20:18:29|22547.07
20:18:30|22554.05
20:18:31|22553.9
20:18:32|22567.65
20:18:33|22538.68
20:18:34|22543.57
20:18:36|22543.57
20:18:38|22543.57
20:18:38|22543.57
20:18:40|22531.89
20:18:41|22540.
20:18:42|22507.08
20:18:43|22507.08
20:18:44|22499.83
20:18:45|22499.83
20:18:46|22499.83
20:18:47|22522.03
20:18:48|22522.03
20:18:49|22522.03
20:18:51|22521.17
20:18:52|22521.17
20:18:54|22521.17
20:18:54|22521.17
20:18:55|22522.26
20:18:56|22522.26
20:18:57|22523.12
20:18:58|22523.12
20:18:59|22523.12
20:19:01|22523.12
20:19:02|22523.12
20:19:02|22523.12
20:19:03|22522.27
20:19:05|22500.33
20:19:07|22500.33
20:19:09|22500.99
20:19:10|22500.99
20:19:11|22500.99
20:19:12|22500.99
20:19:13|22500.99
20:19:14|22502.27
20:19:15|22502.27
20:19:16|22502.27
20:19:17|22512.69
20:19:18|22513.89
20:19:19|22513.89
20:19:20|22513.04
20:19:21|22513.04
20:19:22|22513.04
20:19:23|22513.04
20:19:24|22527.63
20:19:25|22527.63
20:19:26|22527.63
20:19:27|22538.35
20:19:28|22538.35
20:19:29|22561.36
20:19:30|22555.9
20:19:31|22567.04
20:19:32|22567.04
20:19:33|22560.07
20:19:34|22560.07
20:19:35|22560.07
20:19:36|22560.08
20:19:37|22560.08
20:19:38|22560.08
20:19:40|22573.87
20:19:42|22571.98
20:19:43|22571.98
20:19:44|22556.35
20:19:45|22556.79
20:19:47|22557.52
20:19:48|22557.52
20:19:49|22557.52
20:19:50|22557.52
20:19:51|22578.16
20:19:52|22578.16
20:19:53|22578.16
20:19:55|22575.61
20:19:56|22571.63
20:19:56|22571.63
20:19:57|22577.73
20:19:59|22581.42
20:20:00|22581.42
20:20:01|22581.42
20:20:01|22576.11
20:20:03|22569.3
20:20:04|22569.3
20:20:05|22569.3
20:20:06|22581.96
20:20:07|22581.96
20:20:07|22583.07
20:20:09|22583.07
20:20:10|22583.07
20:20:11|22583.07
20:20:12|22575.85
20:20:13|22575.85
20:20:14|22575.85
20:20:15|22560.63
20:20:16|22552.59
20:20:17|22552.55
20:20:18|22536.77
20:20:19|22536.77
20:20:20|22536.77
20:20:21|22562.01
20:20:22|22562.01
20:20:23|22562.01
20:20:24|22562.01
20:20:25|22536.77
20:20:26|22536.77
20:20:27|22547.85
20:20:28|22558.77
20:20:30|22558.77
20:20:31|22562.01
20:20:32|22562.01
20:20:33|22562.01
20:20:34|22562.01
20:20:35|22562.01
20:20:36|22562.01
20:20:37|22562.01
20:20:39|22562.01
20:20:39|22565.48
20:20:41|22565.48
20:20:43|22565.23
20:20:43|22565.23
20:20:45|22565.23
20:20:45|22565.23
20:20:46|22565.23
20:20:48|22600.
20:20:49|22600.
20:20:49|22600.
20:20:51|22600.
20:20:52|22600.
20:20:52|22600.
20:20:54|22600.
20:20:54|22598.06
20:20:56|22600.
20:20:57|22600.
20:20:57|22624.41
20:20:59|22624.41
20:20:59|22631.57
20:21:01|22631.57
20:21:02|22647.36
20:21:02|22660.52
20:21:03|22663.26
20:21:05|22667.23
20:21:06|22665.47
20:21:07|22665.47
20:21:08|22685.32
20:21:09|22685.32
20:21:10|22679.08
20:21:11|22679.09
20:21:13|22679.09
20:21:14|22668.28
20:21:14|22668.28
20:21:15|22668.28
20:21:16|22668.28
20:21:17|22668.28
20:21:18|22643.05
20:21:19|22643.05
20:21:20|22644.21
20:21:21|22669.46
20:21:22|22669.46
20:21:23|22669.46
20:21:24|22669.46
20:21:25|22669.46
20:21:26|22660.28
20:21:27|22660.28
20:21:28|22660.27
20:21:29|22660.27
20:21:30|22644.25
20:21:31|22656.7
20:21:32|22656.7
20:21:33|22656.7
20:21:34|22656.7
20:21:35|22656.7
20:21:36|22656.7
20:21:38|22656.7
20:21:38|22656.7
20:21:39|22644.84
20:21:41|22637.71
20:21:43|22637.71
20:21:44|22637.71
20:21:44|22637.71
20:21:46|22637.71
20:21:48|22637.71
20:21:49|22625.64
20:21:51|22625.64
20:21:53|22630.44
20:21:53|22630.44
20:21:54|22630.44
20:21:55|22630.
20:21:57|22630.
20:21:57|22630.
20:21:59|22618.87
20:22:00|22618.87
20:22:01|22618.87
20:22:02|22618.87
20:22:03|22618.87
20:22:04|22618.87
20:22:05|22618.87
20:22:07|22618.87
20:22:08|22618.87
20:22:09|22618.87
20:22:10|22618.87
20:22:11|22614.34
20:22:11|22614.34
20:22:13|22614.34
20:22:14|22614.34
20:22:16|22626.66
20:22:16|22626.66
20:22:18|22626.66
20:22:19|22626.66
20:22:20|22626.66
20:22:21|22633.9
20:22:23|22634.71
20:22:24|22634.71
20:22:24|22634.71
20:22:25|22633.72
20:22:26|22633.72
20:22:27|22648.57
20:22:28|22648.57
20:22:29|22648.57
20:22:30|22633.72
20:22:32|22633.72
20:22:33|22633.72
20:22:34|22633.72
20:22:35|22633.72
20:22:35|22633.72
20:22:37|22636.33
20:22:38|22634.72
20:22:40|22634.72
20:22:42|22632.8
20:22:43|22632.8
20:22:43|22632.8
20:22:44|22632.8
20:22:46|22643.8
20:22:47|22643.8
20:22:48|22633.19
20:22:49|22633.19
20:22:51|22632.8
20:22:51|22635.46
20:22:52|22635.46
20:22:54|22643.39
20:22:54|22643.39
20:22:56|22643.8
20:22:57|22643.8
20:22:58|22643.8
20:22:59|22643.8
20:23:00|22643.8
20:23:00|22643.8
20:23:03|22636.64
20:23:03|22633.73
20:23:04|22633.73
20:23:05|22633.73
20:23:07|22633.73
20:23:08|22633.73
20:23:08|22650.
20:23:09|22656.94
20:23:10|22656.94
20:23:12|22656.94
20:23:13|22647.27
20:23:14|22647.27
20:23:15|22642.45
20:23:17|22640.75
20:23:17|22640.75
20:23:19|22632.8
20:23:20|22632.8
20:23:21|22628.65
20:23:21|22624.06
20:23:23|22624.06
20:23:24|22624.06
20:23:25|22624.06
20:23:26|22624.06
20:23:27|22624.06
20:23:28|22624.06
20:23:28|22624.06
20:23:30|22624.06
20:23:31|22616.81
20:23:32|22616.81
20:23:34|22620.88
20:23:34|22620.88
20:23:35|22620.88
20:23:36|22620.88
20:23:38|22620.88
20:23:38|22620.88
20:23:39|22620.88
20:23:41|22620.97
20:23:43|22617.28
20:23:44|22614.9
20:23:45|22616.39
20:23:46|22616.39
20:23:48|22606.41
20:23:49|22616.32
20:23:50|22616.32
20:23:50|22606.41
20:23:51|22606.1
20:23:52|22606.1
20:23:53|22606.1
20:23:54|22600.
20:23:55|22600.
20:23:57|22600.
20:23:58|22600.
20:24:00|22600.
20:24:01|22596.42
20:24:02|22596.42
20:24:03|22596.42
20:24:05|22596.42
20:24:06|22596.42
20:24:08|22596.42
20:24:09|22596.42
20:24:10|22596.75
20:24:10|22596.75
20:24:12|22596.75
20:24:12|22590.43
20:24:14|22590.43
20:24:15|22581.99
20:24:17|22581.99
20:24:18|22593.87
20:24:18|22593.87
20:24:20|22593.87
20:24:21|22593.87
20:24:22|22593.87
20:24:23|22593.87
20:24:24|22593.87
20:24:25|22593.87
20:24:26|22593.87
20:24:26|22593.87
20:24:28|22593.87
20:24:29|22593.87
20:24:30|22585.76
20:24:31|22585.77
20:24:31|22585.77
20:24:33|22585.77
20:24:34|22585.77
20:24:35|22585.77
20:24:35|22585.77
20:24:37|22600.32
20:24:38|22600.32
20:24:39|22609.81
20:24:40|22609.81
20:24:41|22609.81
20:24:43|22608.35
20:24:43|22608.35
20:24:45|22608.35
20:24:46|22609.81
20:24:48|22609.81
20:24:50|22609.75
20:24:50|22609.75
20:24:51|22609.75
20:24:52|22609.75
20:24:53|22609.75
20:24:54|22609.75
20:24:56|22609.75
20:24:57|22609.75
20:24:59|22609.75
20:25:00|22609.75
20:25:01|22625.23
20:25:01|22629.19
20:25:03|22635.06
20:25:04|22635.06
20:25:05|22635.06
20:25:06|22635.06
20:25:07|22635.06
20:25:09|22649.57
20:25:10|22663.64
20:25:11|22663.64
20:25:12|22650.83
20:25:13|22650.83
20:25:14|22650.83
20:25:15|22650.83
20:25:16|22650.83
20:25:17|22650.83
20:25:18|22643.81
20:25:19|22643.81
20:25:20|22643.81
20:25:22|22643.81
20:25:23|22643.81
20:25:23|22643.81
20:25:24|22643.81
20:25:25|22643.81
20:25:27|22643.81
20:25:27|22635.21
20:25:29|22635.21
20:25:30|22635.21
20:25:31|22635.21
20:25:31|22635.21
20:25:33|22642.8
20:25:33|22642.8
20:25:35|22642.8
20:25:35|22644.38
20:25:37|22644.38
20:25:38|22644.38
20:25:39|22644.38
20:25:39|22655.35
20:25:41|22655.35
20:25:42|22655.35
20:25:42|22655.35
20:25:44|22655.35
20:25:45|22655.35
20:25:47|22649.53
20:25:48|22635.23
20:25:50|22635.23
20:25:52|22635.23
20:25:53|22635.23
20:25:54|22635.23
20:25:55|22635.23
20:25:56|22643.54
20:25:57|22643.54
20:25:58|22643.54
20:25:59|22643.54
20:26:00|22642.83
20:26:01|22640.42
20:26:02|22640.42
20:26:03|22646.9
20:26:05|22647.62
20:26:06|22647.61
20:26:07|22647.61
20:26:08|22647.61
20:26:09|22642.99
20:26:10|22642.99
20:26:11|22642.99
20:26:12|22644.22
20:26:13|22647.09
20:26:14|22647.09
20:26:15|22647.09
20:26:16|22647.09
20:26:17|22647.09
20:26:18|22647.09
20:26:19|22640.
20:26:20|22647.4
20:26:21|22641.89
20:26:22|22641.89
20:26:23|22634.82
20:26:24|22634.82
20:26:25|22634.82
20:26:26|22629.66
20:26:27|22629.66
20:26:28|22617.41
20:26:29|22617.41
20:26:30|22617.41
20:26:31|22620.94
20:26:32|22628.96
20:26:33|22628.96
20:26:34|22628.95
20:26:35|22628.95
20:26:36|22620.94
20:26:37|22620.94
20:26:38|22631.77
20:26:39|22631.79
20:26:40|22639.36
20:26:41|22639.36
20:26:42|22642.34
20:26:43|22642.34
20:26:44|22642.34
20:26:45|22642.34
20:26:47|22642.38
20:26:49|22642.61
20:26:50|22642.61
20:26:51|22642.61
20:26:52|22642.61
20:26:53|22642.61
20:26:54|22657.74
20:26:54|22645.72
20:26:56|22645.72
20:26:57|22650.37
20:26:58|22650.37
20:27:00|22650.37
20:27:01|22658.71
20:27:03|22658.59
20:27:04|22659.11
20:27:05|22659.11
20:27:06|22653.94
20:27:07|22656.12
20:27:09|22653.74
20:27:09|22653.72
20:27:11|22653.09
20:27:12|22653.09
20:27:13|22653.09
20:27:14|22660.87
20:27:15|22659.69
20:27:16|22667.79
20:27:18|22667.8
20:27:19|22667.8
20:27:20|22692.42
20:27:21|22692.42
20:27:23|22677.06
20:27:23|22677.06
20:27:24|22678.08
20:27:25|22678.56
20:27:26|22689.01
20:27:27|22689.01
20:27:28|22684.19
20:27:29|22699.61
20:27:30|22699.61
20:27:31|22699.61
20:27:32|22699.61
20:27:33|22694.63
20:27:34|22694.63
20:27:35|22694.63
20:27:37|22694.63
20:27:38|22694.63
20:27:39|22694.63
20:27:40|22686.24
20:27:41|22686.24
20:27:42|22663.68
20:27:43|22663.68
20:27:44|22670.21
20:27:46|22670.21
20:27:46|22679.66
20:27:48|22679.66
20:27:48|22679.66
20:27:50|22679.66
20:27:51|22679.66
20:27:52|22666.91
20:27:53|22666.91
20:27:55|22666.91
20:27:55|22666.91
20:27:57|22666.91
20:27:57|22676.46
20:27:59|22676.46
20:28:00|22676.46
20:28:02|22691.23
20:28:03|22691.23
20:28:04|22696.21
20:28:05|22696.21
20:28:06|22700.52
20:28:08|22700.52
20:28:08|22700.52
20:28:09|22700.52
20:28:11|22698.16
20:28:12|22688.05
20:28:13|22688.05
20:28:14|22688.05
20:28:15|22670.
20:28:16|22667.42
20:28:17|22663.69
20:28:18|22663.69
20:28:19|22663.69
20:28:20|22669.38
20:28:21|22669.38
20:28:22|22663.68
20:28:23|22663.55
20:28:24|22659.11
20:28:25|22659.11
20:28:26|22659.11
20:28:27|22655.59
20:28:28|22655.59
20:28:29|22655.59
20:28:30|22655.59
20:28:31|22655.59
20:28:32|22655.59
20:28:33|22650.1
20:28:34|22650.12
20:28:35|22650.14
20:28:36|22650.14
20:28:37|22660.1
20:28:38|22669.38
20:28:39|22669.38
20:28:40|22669.39
20:28:41|22655.81
20:28:42|22655.81
20:28:43|22655.81
20:28:44|22660.72
20:28:46|22660.72
20:28:48|22655.59
20:28:49|22655.59
20:28:50|22658.97
20:28:52|22658.97
20:28:52|22658.96
20:28:54|22659.03
20:28:54|22662.05
20:28:56|22662.92
20:28:57|22676.06
20:28:59|22661.27
20:29:00|22661.27
20:29:00|22661.27
20:29:02|22661.27
20:29:04|22664.17
20:29:05|22661.98
20:29:06|22658.63
20:29:07|22658.63
20:29:08|22654.42
20:29:09|22654.42
20:29:11|22664.42
20:29:12|22664.42
20:29:13|22661.59
20:29:14|22661.59
20:29:15|22661.59
20:29:16|22661.59
20:29:17|22661.59
20:29:18|22661.59
20:29:19|22661.59
20:29:21|22661.59
20:29:21|22661.59
20:29:22|22674.1
20:29:23|22674.1
20:29:24|22674.1
20:29:25|22683.88
20:29:26|22683.39
20:29:27|22683.39
20:29:28|22683.39
20:29:29|22684.7
20:29:30|22684.69
20:29:31|22684.69
20:29:33|22684.69
20:29:34|22684.69
20:29:34|22674.14
20:29:36|22674.14
20:29:37|22684.86
20:29:38|22684.86
20:29:38|22682.83
20:29:39|22682.83
20:29:41|22687.78
20:29:42|22690.43
20:29:43|22690.43
20:29:44|22690.43
20:29:44|22690.43
20:29:45|22690.43
20:29:47|22690.43
20:29:48|22690.43
20:29:50|22690.43
20:29:51|22690.43
20:29:52|22670.02
20:29:53|22670.02
20:29:54|22670.
20:29:55|22670.
20:29:56|22678.64
20:29:57|22678.64
20:29:59|22678.07
20:30:00|22678.07
20:30:02|22678.07
20:30:02|22678.07
20:30:04|22678.07
20:30:05|22678.07
20:30:06|22678.07
20:30:08|22667.62
20:30:08|22667.62
20:30:10|22667.62
20:30:10|22667.62
20:30:12|22667.62
20:30:12|22667.62
20:30:13|22686.71
20:30:15|22686.71
20:30:15|22686.71
20:30:17|22686.71
20:30:17|22686.71
20:30:19|22686.71
20:30:20|22686.7
20:30:20|22690.43
20:30:22|22690.42
20:30:22|22690.42
20:30:23|22692.16
20:30:25|22692.16
20:30:26|22692.16
20:30:27|22692.16
20:30:27|22707.2
20:30:28|22714.27
20:30:29|22721.15
20:30:31|22721.15
20:30:32|22712.87
20:30:33|22721.14
20:30:34|22732.51
20:30:35|22750.
20:30:36|22752.29
20:30:37|22749.99
20:30:37|22749.99
20:30:38|22749.99
20:30:39|22749.99
20:30:40|22758.77
20:30:42|22746.47
20:30:42|22746.47
20:30:43|22746.47
20:30:45|22746.47
20:30:45|22746.47
20:30:47|22746.47
20:30:48|22744.77
20:30:49|22744.77
20:30:50|22744.77
20:30:51|22744.77
20:30:52|22775.5
20:30:54|22819.1
20:30:56|22801.89
20:30:57|22787.37
20:30:57|22802.04
20:30:59|22762.94
20:30:59|22762.94
20:31:01|22790.06
20:31:02|22790.06
20:31:03|22790.06
20:31:04|22819.09
20:31:05|22819.09
20:31:07|22849.
20:31:09|22823.68
20:31:10|22835.12
20:31:11|22835.13
20:31:12|22843.28
20:31:13|22843.28
20:31:14|22850.
20:31:15|22850.
20:31:16|22850.
20:31:17|22850.
20:31:18|22850.
20:31:19|22850.
20:31:20|22850.
20:31:21|22829.2
20:31:22|22829.2
20:31:23|22847.99
20:31:24|22847.99
20:31:25|22847.99
20:31:26|22830.93
20:31:27|22830.93
20:31:28|22850.
20:31:29|22818.18
20:31:30|22826.58
20:31:31|22811.08
20:31:32|22802.6
20:31:33|22818.05
20:31:35|22802.72
20:31:36|22802.72
20:31:37|22825.31
20:31:38|22825.31
20:31:39|22826.58
20:31:40|22838.49
20:31:41|22838.49
20:31:42|22838.49
20:31:43|22844.1
20:31:44|22844.1
20:31:45|22844.1
20:31:46|22850.
20:31:47|22850.
20:31:48|22830.85
20:31:50|22830.85
20:31:51|22830.85
20:31:53|22813.59
20:31:54|22813.59
20:31:55|22813.59
20:31:56|22813.59
20:31:56|22818.55
20:31:57|22818.55
20:31:59|22817.83
20:32:00|22803.55
20:32:00|22800.34
20:32:02|22800.34
20:32:03|22794.68
20:32:04|22794.69
20:32:05|22794.69
20:32:06|22789.23
20:32:08|22785.56
20:32:09|22785.56
20:32:09|22785.56
20:32:11|22799.47
20:32:12|22778.
20:32:12|22778.
20:32:15|22770.52
20:32:16|22750.26
20:32:17|22750.26
20:32:18|22750.26
20:32:19|22750.26
20:32:20|22750.26
20:32:21|22750.68
20:32:22|22747.9
20:32:22|22747.9
20:32:24|22757.65
20:32:25|22757.65
20:32:26|22747.86
20:32:27|22710.
20:32:28|22710.
20:32:29|22710.
20:32:29|22749.22
20:32:31|22749.22
20:32:31|22749.22
20:32:32|22756.54
20:32:34|22770.2
20:32:35|22770.2
20:32:36|22770.2
20:32:37|22747.86
20:32:38|22747.87
20:32:39|22747.86
20:32:39|22748.18
20:32:41|22748.18
20:32:43|22741.15
20:32:44|22741.15
20:32:45|22741.15
20:32:45|22736.66
20:32:47|22721.77
20:32:48|22721.77
20:32:49|22710.06
20:32:50|22710.06
20:32:51|22710.06
20:32:53|22710.06
20:32:54|22719.01
20:32:56|22699.04
20:32:57|22692.16
20:32:59|22679.67
20:32:59|22679.67
20:33:01|22694.34
20:33:03|22694.34
20:33:04|22695.58
20:33:05|22695.58
20:33:06|22695.58
20:33:07|22695.58
20:33:08|22686.55
20:33:09|22686.55
20:33:10|22670.6
20:33:11|22674.88
20:33:13|22668.56
20:33:14|22668.56
20:33:14|22662.5
20:33:16|22674.93
20:33:17|22669.11
20:33:17|22669.11
20:33:19|22669.11
20:33:20|22669.11
20:33:21|22661.55
20:33:22|22661.55
20:33:23|22661.55
20:33:23|22661.55
20:33:24|22674.75
20:33:27|22674.75
20:33:27|22671.73
20:33:28|22664.87
20:33:30|22670.92
20:33:32|22670.92
20:33:33|22670.92
20:33:33|22666.18
20:33:34|22661.55
20:33:35|22661.55
20:33:37|22659.55
20:33:38|22659.55
20:33:39|22659.55
20:33:40|22659.55
20:33:41|22659.55
20:33:42|22659.55
20:33:43|22659.55
20:33:44|22659.55
20:33:45|22659.55
20:33:46|22659.55
20:33:47|22659.55
20:33:48|22659.55
20:33:49|22635.44
20:33:50|22645.3
20:33:52|22645.3
20:33:53|22645.29
20:33:54|22645.29
20:33:55|22645.29
20:33:56|22645.29
20:33:57|22645.29
20:33:59|22645.21
20:34:00|22645.21
20:34:02|22651.93
20:34:02|22654.47
20:34:03|22654.47
20:34:04|22647.41
20:34:05|22641.2
20:34:06|22630.01
20:34:07|22624.07
20:34:08|22641.52
20:34:09|22641.52
20:34:10|22624.06
20:34:12|22609.55
20:34:14|22622.03
20:34:15|22622.03
20:34:15|22641.86
20:34:16|22641.86
20:34:18|22641.86
20:34:19|22641.86
20:34:19|22641.86
20:34:21|22641.86
20:34:22|22624.73
20:34:23|22624.73
20:34:23|22624.73
20:34:24|22625.32
20:34:25|22610.22
20:34:26|22610.22
20:34:28|22609.55
20:34:29|22609.55
20:34:30|22609.55
20:34:31|22609.55
20:34:33|22610.23
20:34:33|22617.56
20:34:34|22617.56
20:34:36|22617.56
20:34:36|22627.44
20:34:37|22627.44
20:34:39|22627.44
20:34:39|22627.44
20:34:41|22606.07
20:34:42|22603.23
20:34:42|22600.
20:34:44|22600.
20:34:45|22591.4
20:34:46|22591.36
20:34:46|22591.36
20:34:48|22574.13
20:34:48|22574.13
20:34:50|22574.13
20:34:51|22562.03
20:34:52|22581.43
20:34:54|22581.74
20:34:54|22581.74
20:34:56|22581.74
20:34:56|22581.74
20:34:57|22581.74
20:34:59|22583.23
20:35:00|22583.23
20:35:02|22589.7
20:35:03|22578.14
20:35:04|22583.57
20:35:05|22581.74
20:35:06|22581.74
20:35:07|22576.46
20:35:08|22576.46
20:35:09|22561.43
20:35:10|22567.92
20:35:12|22566.19
20:35:12|22566.19
20:35:14|22566.19
20:35:14|22566.19
20:35:16|22578.91
20:35:17|22583.57
20:35:18|22583.57
20:35:19|22583.57
20:35:20|22583.57
20:35:21|22590.24
20:35:22|22590.24
20:35:22|22596.16
20:35:24|22596.85
20:35:24|22596.85
20:35:25|22612.57
20:35:27|22612.57
20:35:27|22612.57
20:35:29|22612.57
20:35:30|22601.1
20:35:31|22601.1
20:35:32|22601.1
20:35:33|22601.1
20:35:33|22601.1
20:35:35|22595.52
20:35:36|22595.52
20:35:37|22619.78
20:35:38|22617.74
20:35:39|22617.74
20:35:40|22617.73
20:35:42|22619.39
20:35:42|22619.39
20:35:43|22619.39
20:35:44|22619.39
20:35:45|22619.12
20:35:46|22619.12
20:35:47|22597.58
20:35:49|22590.24
20:35:49|22590.24
20:35:51|22590.24
20:35:52|22594.83
20:35:54|22594.83
20:35:56|22594.83
20:35:57|22594.83
20:35:59|22602.68
20:36:00|22602.68
20:36:00|22602.68
20:36:03|22602.68
20:36:04|22602.68
20:36:06|22602.68
20:36:07|22593.22
20:36:08|22593.22
20:36:09|22583.58
20:36:11|22583.58
20:36:12|22587.26
20:36:13|22587.26
20:36:15|22592.48
20:36:16|22592.48
20:36:17|22592.14
20:36:18|22592.14
20:36:19|22592.14
20:36:20|22592.33
20:36:21|22593.13
20:36:23|22597.86
20:36:24|22589.74
20:36:25|22577.52
20:36:26|22583.8
20:36:27|22583.8
20:36:27|22577.52
20:36:29|22577.52
20:36:30|22577.52
20:36:31|22577.52
20:36:32|22577.52
20:36:32|22572.39
20:36:35|22565.95
20:36:36|22565.95
20:36:36|22565.95
20:36:38|22565.95
20:36:38|22573.41
20:36:40|22573.41
20:36:41|22570.11
20:36:42|22565.07
20:36:43|22556.51
20:36:44|22554.97
20:36:45|22554.97
20:36:46|22554.85
20:36:47|22555.
20:36:48|22555.
20:36:49|22555.
20:36:50|22563.4
20:36:51|22563.4
20:36:52|22555.47
20:36:54|22555.47
20:36:56|22555.47
20:36:57|22555.47
20:36:58|22555.47
20:36:58|22563.4
20:37:00|22567.96
20:37:01|22567.96
20:37:02|22567.96
20:37:04|22567.96
20:37:05|22567.96
20:37:06|22559.64
20:37:08|22559.64
20:37:09|22560.12
20:37:11|22560.12
20:37:12|22560.12
20:37:13|22555.89
20:37:14|22555.89
20:37:15|22569.44
20:37:16|22569.44
20:37:17|22569.44
20:37:19|22569.44
20:37:19|22569.44
20:37:21|22569.44
20:37:22|22569.44
20:37:22|22564.57
20:37:24|22564.57
20:37:24|22565.21
20:37:26|22565.21
20:37:27|22565.21
20:37:28|22565.21
20:37:28|22565.21
20:37:30|22565.21
20:37:31|22565.21
20:37:32|22576.45
20:37:33|22576.46
20:37:34|22576.46
20:37:34|22576.46
20:37:36|22579.17
20:37:37|22579.17
20:37:38|22579.17
20:37:39|22579.17
20:37:40|22579.17
20:37:41|22579.17
20:37:41|22579.17
20:37:44|22592.27
20:37:44|22592.27
20:37:45|22592.27
20:37:46|22592.27
20:37:48|22592.27
20:37:49|22592.27
20:37:50|22592.27
20:37:52|22567.91
20:37:52|22567.91
20:37:53|22558.88
20:37:56|22558.87
20:37:57|22558.87
20:37:58|22558.87
20:38:00|22558.87
20:38:00|22558.87
20:38:02|22558.87
20:38:04|22558.87
20:38:05|22558.87
20:38:07|22555.01
20:38:08|22555.01
20:38:10|22555.01
20:38:11|22567.59
20:38:13|22567.59
20:38:13|22567.59
20:38:14|22567.59
20:38:16|22567.59
20:38:17|22571.6
20:38:17|22571.6
20:38:19|22571.6
20:38:20|22571.6
20:38:21|22571.6
20:38:22|22542.85
20:38:23|22542.85
20:38:24|22525.64
20:38:25|22525.64
20:38:26|22522.62
20:38:27|22522.43
20:38:28|22522.32
20:38:29|22522.32
20:38:30|22522.32
20:38:31|22512.3
20:38:32|22502.93
20:38:33|22502.93
20:38:34|22519.41
20:38:35|22519.41
20:38:36|22519.41
20:38:37|22519.41
20:38:38|22519.41
20:38:39|22519.42
20:38:40|22519.42
20:38:41|22523.79
20:38:42|22513.62
20:38:43|22513.62
20:38:44|22513.62
20:38:45|22520.66
20:38:46|22513.62
20:38:47|22513.62
20:38:49|22513.64
20:38:49|22513.64
20:38:51|22525.7
20:38:52|22525.31
20:38:53|22525.31
20:38:54|22525.31
20:38:55|22525.31
20:38:55|22525.98
20:38:58|22525.98
20:38:58|22535.01
20:39:00|22535.01
20:39:01|22535.01
20:39:03|22526.37
20:39:04|22527.62
20:39:06|22522.93
20:39:06|22513.
20:39:08|22513.
20:39:09|22524.07
20:39:10|22524.07
20:39:11|22527.62
20:39:12|22508.78
20:39:13|22508.78
20:39:14|22508.78
20:39:15|22508.78
20:39:16|22511.19
20:39:17|22526.31
20:39:18|22526.31
20:39:20|22518.72
20:39:21|22523.27
20:39:22|22523.27
20:39:22|22523.27
20:39:24|22523.27
20:39:25|22523.27
20:39:25|22523.27
20:39:26|22523.27
20:39:28|22523.27
20:39:29|22523.27
20:39:30|22523.91
20:39:31|22530.88
20:39:33|22539.37
20:39:33|22539.37
20:39:34|22539.37
20:39:36|22539.37
20:39:37|22539.37
20:39:38|22539.37
20:39:39|22514.96
20:39:40|22514.96
20:39:42|22514.96
20:39:43|22518.24
20:39:43|22518.24
20:39:44|22518.24
20:39:46|22518.24
20:39:46|22520.19
20:39:47|22520.19
20:39:49|22538.22
20:39:50|22538.22
20:39:51|22538.22
20:39:52|22538.22
20:39:53|22529.74
20:39:53|22524.76
20:39:54|22524.76
20:39:56|22514.27
20:39:57|22514.27
20:39:58|22514.27
20:39:59|22514.27
20:40:00|22514.27
20:40:01|22522.34
20:40:02|22522.34
20:40:04|22522.34
20:40:06|22522.34
20:40:07|22522.34
20:40:08|22522.34
20:40:10|22522.34
20:40:11|22522.34
20:40:12|22522.34
20:40:13|22538.45
20:40:14|22538.45
20:40:15|22538.45
20:40:16|22538.45
20:40:17|22538.45
20:40:18|22538.45
20:40:19|22559.47
20:40:20|22576.37
20:40:21|22576.37
20:40:21|22580.85
20:40:23|22584.49
20:40:24|22593.61
20:40:25|22590.13
20:40:25|22590.13
20:40:27|22590.13
20:40:28|22567.27
20:40:29|22567.27
20:40:30|22567.27
20:40:31|22567.27
20:40:32|22567.27
20:40:33|22567.27
20:40:34|22586.1
20:40:36|22586.1
20:40:36|22586.1
20:40:38|22586.1
20:40:39|22562.8
20:40:40|22554.28
20:40:40|22554.28
20:40:41|22554.28
20:40:42|22560.1
20:40:44|22560.1
20:40:45|22560.1
20:40:46|22571.53
20:40:47|22571.53
20:40:48|22588.69
20:40:49|22578.42
20:40:50|22598.83
20:40:51|22598.83
20:40:52|22598.83
20:40:53|22598.83
20:40:54|22582.55
20:40:55|22582.55
20:40:56|22582.55
20:40:58|22582.55
20:41:00|22582.55
20:41:01|22576.07
20:41:02|22567.27
20:41:03|22567.27
20:41:05|22556.55
20:41:07|22549.8
20:41:08|22537.58
20:41:09|22537.58
20:41:10|22537.58
20:41:11|22548.05
20:41:13|22548.05
20:41:14|22548.05
20:41:15|22548.05
20:41:15|22548.05
20:41:17|22539.78
20:41:18|22539.78
20:41:19|22539.78
20:41:20|22539.78
20:41:21|22539.78
20:41:22|22539.78
20:41:23|22539.78
20:41:24|22539.78
20:41:25|22544.01
20:41:25|22544.01
20:41:27|22544.01
20:41:28|22544.01
20:41:28|22553.65
20:41:30|22553.65
20:41:31|22553.69
20:41:32|22553.69
20:41:33|22553.69
20:41:34|22553.69
20:41:35|22553.69
20:41:36|22553.69
20:41:36|22553.69
20:41:38|22553.69
20:41:39|22553.69
20:41:40|22553.69
20:41:40|22553.69
20:41:42|22553.69
20:41:43|22549.52
20:41:44|22549.52
20:41:45|22549.52
20:41:46|22549.52
20:41:47|22549.52
20:41:48|22549.52
20:41:49|22549.52
20:41:50|22549.52
20:41:50|22540.76
20:41:51|22540.76
20:41:52|22540.76
20:41:55|22540.76
20:41:55|22540.76
20:41:56|22540.76
20:41:58|22539.79
20:41:59|22539.78
20:42:01|22539.78
20:42:02|22554.42
20:42:04|22553.65
20:42:05|22553.65
20:42:06|22553.65
20:42:07|22553.65
20:42:08|22555.82
20:42:10|22555.82
20:42:11|22555.82
20:42:12|22555.82
20:42:13|22555.82
20:42:14|22555.82
20:42:14|22555.82
20:42:17|22555.82
20:42:17|22555.82
20:42:18|22555.82
20:42:19|22555.82
20:42:20|22555.81
20:42:21|22555.81
20:42:22|22555.81
20:42:23|22555.81
20:42:24|22539.78
20:42:25|22539.78
20:42:26|22545.02
20:42:27|22545.02
20:42:28|22539.78
20:42:29|22539.78
20:42:30|22539.78
20:42:31|22535.8
20:42:32|22535.8
20:42:34|22536.54
20:42:35|22536.26
20:42:36|22536.26
20:42:37|22536.26
20:42:38|22536.5
20:42:39|22536.5
20:42:40|22536.5
20:42:41|22536.5
20:42:42|22526.
20:42:43|22526.
20:42:44|22526.
20:42:45|22526.
20:42:46|22526.
20:42:47|22526.
20:42:48|22526.
20:42:49|22526.
20:42:50|22526.
20:42:51|22526.
20:42:52|22526.
20:42:53|22526.
20:42:54|22526.
20:42:55|22526.
20:42:56|22526.
20:42:57|22544.5
20:42:58|22544.5
20:42:59|22544.5
20:43:01|22535.57
20:43:01|22535.57
20:43:02|22535.57
20:43:03|22535.57
20:43:05|22535.57
20:43:06|22535.57
20:43:08|22535.57
20:43:10|22537.92
20:43:11|22537.92
20:43:11|22537.92
20:43:12|22537.92
20:43:14|22537.92
20:43:15|22537.92
20:43:16|22548.52
20:43:18|22548.52
20:43:20|22565.78
20:43:20|22565.78
20:43:21|22565.78
20:43:22|22565.78
20:43:23|22565.78
20:43:24|22565.78
20:43:26|22565.78
20:43:26|22565.78
20:43:27|22560.55
20:43:28|22560.55
20:43:29|22560.55
20:43:30|22560.55
20:43:31|22560.55
20:43:32|22549.73
20:43:33|22549.73
20:43:35|22549.73
20:43:35|22549.73
20:43:36|22552.79
20:43:37|22552.79
20:43:38|22552.79
20:43:39|22552.79
20:43:41|22552.79
20:43:41|22549.82
20:43:43|22539.68
20:43:43|22549.25
20:43:45|22549.25
20:43:45|22549.25
20:43:46|22540.19
20:43:47|22541.35
20:43:48|22541.35
20:43:49|22541.35
20:43:50|22541.35
20:43:51|22541.35
20:43:52|22535.54
20:43:54|22524.42
20:43:54|22524.42
20:43:55|22524.42
20:43:57|22524.42
20:43:58|22524.42
20:43:59|22524.42
20:44:00|22534.71
20:44:02|22534.71
20:44:03|22534.71
20:44:04|22534.71
20:44:06|22534.71
20:44:07|22534.71
20:44:08|22534.71
20:44:09|22534.71
20:44:10|22534.71
20:44:12|22533.85
20:44:13|22533.85
20:44:14|22533.85
20:44:16|22533.85
20:44:17|22533.85
20:44:17|22525.23
20:44:19|22525.23
20:44:20|22525.23
20:44:20|22525.23
20:44:21|22525.23
20:44:23|22531.05
20:44:23|22531.05
20:44:24|22531.05
20:44:26|22531.05
20:44:27|22531.05
20:44:28|22531.05
20:44:29|22531.05
20:44:29|22531.05
20:44:30|22531.05
20:44:31|22531.05
20:44:33|22548.2
20:44:34|22548.2
20:44:34|22548.2
20:44:35|22548.2
20:44:37|22548.2
20:44:37|22548.2
20:44:38|22548.2
20:44:40|22548.2
20:44:40|22548.2
20:44:41|22548.2
20:44:43|22536.07
20:44:43|22536.07
20:44:45|22548.08
20:44:45|22552.81
20:44:46|22552.81
20:44:47|22538.32
20:44:48|22544.02
20:44:49|22544.02
20:44:51|22536.39
20:44:51|22536.39
20:44:52|22536.39
20:44:53|22536.39
20:44:54|22536.39
20:44:55|22536.39
20:44:57|22536.39
20:44:58|22536.39
20:44:58|22536.39
20:44:59|22536.39
20:45:00|22524.5
20:45:01|22524.5
20:45:03|22531.88
20:45:03|22531.88
20:45:05|22531.88
20:45:06|22531.88
20:45:08|22518.04
20:45:09|22518.04
20:45:10|22518.04
20:45:12|22518.04
20:45:13|22527.44
20:45:15|22528.89
20:45:16|22528.89
20:45:18|22539.68
20:45:18|22539.68
20:45:19|22539.68
20:45:20|22539.68
20:45:22|22539.68
20:45:23|22539.68
20:45:24|22539.68
20:45:25|22552.28
20:45:26|22552.28
20:45:27|22552.28
20:45:28|22552.28
20:45:29|22552.28
20:45:30|22552.28
20:45:31|22552.28
20:45:32|22552.28
20:45:33|22552.28
20:45:34|22552.28
20:45:35|22552.28
20:45:36|22552.28
20:45:37|22553.37
20:45:38|22553.37
20:45:39|22542.15
20:45:40|22540.57
20:45:41|22540.57
20:45:42|22531.87
20:45:43|22531.87
20:45:44|22531.87
20:45:45|22539.69
20:45:46|22539.69
20:45:47|22528.93
20:45:48|22528.93
20:45:49|22528.93
20:45:50|22539.43
20:45:51|22528.95
20:45:52|22528.95
20:45:53|22512.28
20:45:54|22518.84
20:45:55|22504.94
20:45:56|22504.94
20:45:57|22504.92
20:45:58|22501.
20:45:59|22501.
20:46:00|22495.01
20:46:01|22494.45
20:46:02|22493.58
20:46:03|22493.58
20:46:05|22477.58
20:46:06|22486.83
20:46:07|22477.52
20:46:08|22477.51
20:46:09|22483.73
20:46:10|22483.73
20:46:11|22487.38
20:46:12|22486.66
20:46:13|22459.2
20:46:15|22474.31
20:46:16|22473.74
20:46:18|22473.74
20:46:18|22473.74
20:46:19|22473.74
20:46:21|22464.13
20:46:22|22462.68
20:46:24|22452.01
20:46:25|22452.01
20:46:26|22447.78
20:46:27|22452.
20:46:28|22452.
20:46:28|22452.
20:46:30|22441.89
20:46:31|22441.89
20:46:33|22447.61
20:46:33|22447.64
20:46:34|22458.62
20:46:35|22458.62
20:46:36|22458.62
20:46:37|22458.62
20:46:39|22458.62
20:46:39|22440.76
20:46:41|22440.76
20:46:41|22440.76
20:46:42|22443.25
20:46:44|22443.21
20:46:45|22443.21
20:46:46|22443.21
20:46:47|22434.75
20:46:47|22434.75
20:46:48|22429.91
20:46:50|22428.57
20:46:51|22428.57
20:46:51|22428.57
20:46:53|22415.88
20:46:54|22415.88
20:46:55|22415.88
20:46:57|22410.22
20:46:58|22415.88
20:46:59|22423.17
20:46:59|22428.57
20:47:00|22429.68
20:47:01|22444.62
20:47:03|22453.21
20:47:05|22471.12
20:47:06|22471.12
20:47:08|22467.65
20:47:09|22467.65
20:47:10|22467.65
20:47:11|22457.54
20:47:12|22457.54
20:47:13|22457.54
20:47:14|22459.75
20:47:15|22459.75
20:47:16|22477.54
20:47:17|22477.54
20:47:18|22477.54
20:47:19|22477.54
20:47:20|22479.24
20:47:22|22465.72
20:47:23|22465.72
20:47:24|22465.72
20:47:25|22471.9
20:47:26|22471.9
20:47:27|22466.41
20:47:28|22466.4
20:47:28|22466.4
20:47:30|22486.01
20:47:31|22486.01
20:47:32|22486.01
20:47:33|22493.05
20:47:34|22493.05
20:47:35|22486.68
20:47:35|22485.76
20:47:37|22485.76
20:47:38|22479.78
20:47:39|22467.61
20:47:40|22467.61
20:47:42|22467.61
20:47:42|22467.61
20:47:43|22467.61
20:47:44|22467.61
20:47:45|22467.61
20:47:46|22467.61
20:47:47|22467.61
20:47:48|22456.29
20:47:49|22456.29
20:47:50|22456.29
20:47:51|22456.29
20:47:52|22456.29
20:47:53|22456.29
20:47:54|22464.98
20:47:56|22464.98
20:47:56|22464.98
20:47:57|22464.98
20:47:58|22464.98
20:47:59|22461.9
20:48:00|22461.9
20:48:01|22461.9
20:48:03|22467.74
20:48:04|22463.19
20:48:06|22463.19
20:48:07|22463.19
20:48:09|22463.19
20:48:09|22463.19
20:48:12|22471.76
20:48:12|22471.76
20:48:14|22469.21
20:48:15|22470.89
20:48:16|22470.89
20:48:18|22470.89
20:48:19|22470.89
20:48:20|22470.89
20:48:21|22470.89
20:48:22|22471.73
20:48:23|22471.73
20:48:24|22463.7
20:48:24|22466.54
20:48:25|22466.54
20:48:27|22466.54
20:48:27|22466.54
20:48:28|22466.54
20:48:30|22466.54
20:48:32|22466.33
20:48:33|22466.33
20:48:34|22466.33
20:48:35|22460.59
20:48:36|22456.71
20:48:37|22456.71
20:48:38|22456.71
20:48:39|22456.71
20:48:40|22456.71
20:48:41|22456.71
20:48:43|22462.
20:48:44|22460.9
20:48:44|22459.74
20:48:46|22459.74
20:48:47|22459.74
20:48:48|22471.14
20:48:49|22471.14
20:48:49|22471.14
20:48:51|22471.14
20:48:52|22466.82
20:48:52|22466.82
20:48:54|22466.82
20:48:55|22466.82
20:48:56|22466.84
20:48:57|22478.21
20:48:57|22475.19
20:48:59|22475.19
20:49:00|22459.69
20:49:01|22459.69
20:49:02|22459.69
20:49:03|22459.69
20:49:04|22459.69
20:49:04|22456.23
20:49:06|22446.78
20:49:08|22444.63
20:49:08|22440.78
20:49:10|22440.78
20:49:11|22440.78
20:49:12|22440.78
20:49:14|22440.78
20:49:15|22446.31
20:49:17|22446.31
20:49:17|22446.31
20:49:18|22446.31
20:49:20|22446.31
20:49:20|22446.31
20:49:22|22439.65
20:49:24|22423.43
20:49:25|22423.43
20:49:26|22423.43
20:49:27|22437.42
20:49:28|22437.42
20:49:29|22437.42
20:49:29|22437.42
20:49:31|22437.83
20:49:31|22426.3
20:49:33|22423.49
20:49:34|22423.49
20:49:35|22426.26
20:49:36|22432.86
20:49:37|22432.86
20:49:39|22432.86
20:49:40|22432.86
20:49:41|22425.34
20:49:43|22425.34
20:49:43|22424.45
20:49:44|22424.45
20:49:45|22424.45
20:49:46|22424.46
20:49:47|22435.94
20:49:48|22435.94
20:49:49|22426.17
20:49:51|22435.93
20:49:51|22412.85
20:49:53|22390.
20:49:53|22378.59
20:49:55|22377.44
20:49:55|22408.08
20:49:57|22408.08
20:49:57|22408.08
20:49:58|22388.63
20:50:00|22388.62
20:50:00|22388.62
20:50:02|22388.62
20:50:03|22389.47
20:50:04|22389.47
20:50:05|22385.92
20:50:05|22385.92
20:50:07|22385.92
20:50:09|22385.92
20:50:09|22385.92
20:50:11|22387.59
20:50:13|22387.59
20:50:15|22387.59
20:50:15|22387.59
20:50:16|22387.59
20:50:18|22400.57
20:50:19|22400.57
20:50:20|22383.86
20:50:20|22383.86
20:50:21|22383.86
20:50:23|22381.2
20:50:24|22368.33
20:50:25|22368.33
20:50:26|22376.61
20:50:27|22376.61
20:50:28|22373.21
20:50:29|22373.21
20:50:30|22373.21
20:50:31|22373.21
20:50:32|22373.21
20:50:33|22373.21
20:50:34|22373.21
20:50:36|22381.92
20:50:37|22381.92
20:50:38|22381.92
20:50:39|22381.92
20:50:39|22381.92
20:50:41|22381.92
20:50:41|22381.92
20:50:43|22381.92
20:50:43|22381.92
20:50:44|22375.41
20:50:45|22381.64
20:50:46|22381.64
20:50:48|22370.
20:50:48|22354.25
20:50:50|22354.25
20:50:50|22368.05
20:50:52|22355.56
20:50:52|22355.56
20:50:54|22371.59
20:50:54|22371.59
20:50:55|22371.59
20:50:57|22371.59
20:50:57|22371.59
20:50:58|22383.46
20:50:59|22383.46
20:51:00|22383.46
20:51:02|22383.46
20:51:03|22382.23
20:51:04|22382.23
20:51:05|22389.16
20:51:05|22389.16
20:51:07|22389.16
20:51:09|22384.72
20:51:10|22384.72
20:51:11|22384.72
20:51:12|22384.72
20:51:13|22384.72
20:51:15|22399.4
20:51:17|22399.4
20:51:18|22395.87
20:51:19|22395.87
20:51:20|22395.87
20:51:21|22395.87
20:51:22|22395.87
20:51:23|22395.87
20:51:24|22395.87
20:51:25|22395.87
20:51:26|22395.87
20:51:27|22395.87
20:51:28|22372.7
20:51:29|22372.7
20:51:30|22365.69
20:51:31|22365.69
20:51:32|22372.08
20:51:33|22365.7
20:51:34|22365.7
20:51:35|22365.7
20:51:36|22371.
20:51:37|22376.65
20:51:38|22376.65
20:51:39|22376.65
20:51:40|22376.65
20:51:41|22371.74
20:51:43|22357.24
20:51:43|22359.8
20:51:45|22359.8
20:51:46|22371.33
20:51:47|22371.33
20:51:47|22371.33
20:51:49|22371.33
20:51:50|22371.33
20:51:51|22371.33
20:51:52|22371.33
20:51:53|22371.33
20:51:54|22351.3
20:51:55|22358.92
20:51:55|22358.92
20:51:57|22358.92
20:51:58|22358.92
20:51:58|22358.92
20:52:00|22356.21
20:52:01|22351.3
20:52:02|22351.3
20:52:03|22349.18
20:52:04|22349.18
20:52:05|22349.18
20:52:06|22349.18
20:52:08|22349.18
20:52:09|22350.93
20:52:10|22350.93
20:52:12|22350.93
20:52:12|22350.93
20:52:13|22350.93
20:52:14|22350.93
20:52:15|22350.93
20:52:17|22346.41
20:52:18|22346.41
20:52:19|22346.41
20:52:20|22352.2
20:52:21|22352.2
20:52:21|22352.2
20:52:22|22352.2
20:52:23|22352.2
20:52:24|22352.2
20:52:26|22360.87
20:52:27|22360.87
20:52:27|22360.87
20:52:28|22359.88
20:52:30|22354.66
20:52:30|22354.66
20:52:32|22354.66
20:52:33|22354.66
20:52:33|22355.94
20:52:34|22355.96
20:52:35|22355.96
20:52:36|22351.2
20:52:37|22351.2
20:52:39|22351.2
20:52:40|22337.58
20:52:41|22337.58
20:52:42|22337.58
20:52:43|22337.58
20:52:44|22343.78
20:52:45|22346.14
20:52:46|22346.14
20:52:47|22346.14
20:52:48|22346.14
20:52:49|22346.14
20:52:50|22342.04
20:52:51|22341.9
20:52:52|22341.9
20:52:53|22330.69
20:52:54|22330.69
20:52:55|22330.69
20:52:56|22341.5
20:52:57|22352.67
20:52:58|22352.67
20:52:59|22352.67
20:53:00|22352.67
20:53:01|22352.67
20:53:02|22360.23
20:53:03|22369.24
20:53:04|22369.24
20:53:05|22369.24
20:53:06|22369.23
20:53:07|22369.23
20:53:09|22369.23
20:53:11|22369.23
20:53:12|22369.24
20:53:14|22369.24
20:53:16|22369.24
20:53:17|22369.24
20:53:18|22369.24
20:53:19|22369.24
20:53:21|22369.24
20:53:22|22369.24
20:53:23|22369.24
20:53:24|22369.24
20:53:25|22369.24
20:53:26|22369.24
20:53:27|22369.24
20:53:29|22369.24
20:53:30|22363.14
20:53:30|22363.14
20:53:31|22363.14
20:53:33|22363.14
20:53:34|22362.58
20:53:34|22362.58
20:53:36|22362.58
20:53:37|22363.14
20:53:37|22363.14
20:53:40|22363.14
20:53:40|22363.14
20:53:41|22363.83
20:53:42|22363.83
20:53:43|22363.83
20:53:44|22363.83
20:53:45|22363.83
20:53:46|22363.83
20:53:47|22363.83
20:53:48|22363.83
20:53:49|22363.83
20:53:50|22368.91
20:53:51|22368.91
20:53:52|22362.79
20:53:53|22362.79
20:53:54|22362.79
20:53:55|22362.79
20:53:56|22362.79
20:53:57|22362.79
20:53:58|22362.79
20:54:00|22362.79
20:54:01|22362.79
20:54:02|22381.75
20:54:03|22381.75
20:54:05|22381.75
20:54:06|22381.75
20:54:07|22381.75
20:54:07|22381.75
20:54:08|22369.84
20:54:10|22369.84
20:54:11|22369.84
20:54:13|22369.84
20:54:14|22369.84
20:54:15|22369.44
20:54:17|22374.21
20:54:17|22374.21
20:54:18|22374.21
20:54:19|22374.21
20:54:20|22374.21
20:54:21|22374.21
20:54:22|22370.03
20:54:23|22362.79
20:54:24|22356.09
20:54:25|22356.09
20:54:26|22356.09
20:54:27|22356.09
20:54:28|22357.39
20:54:30|22360.
20:54:30|22360.
20:54:32|22364.14
20:54:33|22364.14
20:54:34|22364.14
20:54:35|22364.14
20:54:36|22364.14
20:54:37|22364.14
20:54:38|22368.1
20:54:39|22368.1
20:54:40|22368.1
20:54:41|22368.1
20:54:42|22368.1
20:54:43|22368.1
20:54:44|22365.
20:54:45|22365.
20:54:46|22365.
20:54:47|22366.16
20:54:48|22361.42
20:54:49|22361.42
20:54:50|22361.42
20:54:51|22361.42
20:54:52|22361.42
20:54:53|22361.42
20:54:54|22379.34
20:54:55|22379.34
20:54:56|22379.34
20:54:57|22380.29
20:54:58|22380.29
20:54:59|22369.24
20:55:00|22369.24
20:55:01|22368.43
20:55:02|22368.43
20:55:03|22368.51
20:55:04|22368.76
20:55:06|22368.76
20:55:06|22368.76
20:55:08|22366.14
20:55:08|22366.14
20:55:09|22366.14
20:55:11|22366.14
20:55:12|22366.14
20:55:13|22366.14
20:55:15|22366.14
20:55:15|22366.14
20:55:17|22366.14
20:55:18|22366.14
20:55:19|22366.14
20:55:21|22366.14
20:55:22|22366.14
20:55:23|22366.14
20:55:24|22366.14
20:55:25|22366.14
20:55:26|22355.37
20:55:26|22359.97
20:55:28|22355.37
20:55:28|22355.37
20:55:29|22355.37
20:55:31|22355.37
20:55:32|22355.37
20:55:32|22355.37
20:55:34|22355.37
20:55:35|22355.37
20:55:35|22355.37
20:55:37|22358.59
20:55:38|22358.59
20:55:39|22358.59
20:55:40|22358.59
20:55:40|22358.59
20:55:43|22353.5
20:55:43|22352.82
20:55:44|22352.82
20:55:45|22352.82
20:55:46|22352.82
20:55:47|22352.82
20:55:49|22359.59
20:55:50|22359.59
20:55:51|22359.59
20:55:51|22359.59
20:55:52|22359.59
20:55:54|22359.59
20:55:55|22352.82
20:55:56|22352.83
20:55:57|22359.12
20:55:58|22365.84
20:55:58|22365.84
20:55:59|22365.84
20:56:00|22365.84
20:56:01|22365.84
20:56:03|22365.84
20:56:04|22365.84
20:56:05|22365.84
20:56:06|22365.84
20:56:07|22352.82
20:56:08|22352.82
20:56:09|22352.82
20:56:10|22352.82
20:56:11|22352.82
20:56:12|22350.08
20:56:14|22350.08
20:56:15|22350.08
20:56:16|22350.08
20:56:17|22350.08
20:56:19|22350.08
20:56:20|22350.08
20:56:20|22350.08
20:56:22|22350.08
20:56:23|22350.08
20:56:23|22363.68
20:56:25|22363.68
20:56:25|22363.68
20:56:27|22363.68
20:56:28|22363.68
20:56:29|22363.68
20:56:30|22363.68
20:56:31|22356.51
20:56:32|22352.35
20:56:33|22351.92
20:56:34|22351.92
20:56:35|22344.
20:56:36|22344.
20:56:37|22344.
20:56:38|22344.
20:56:39|22357.19
20:56:40|22357.19
20:56:42|22357.19
20:56:43|22357.19
20:56:44|22357.19
20:56:46|22357.19
20:56:47|22357.19
20:56:48|22357.19
20:56:49|22357.19
20:56:50|22357.19
20:56:51|22362.76
20:56:52|22362.76
20:56:53|22354.39
20:56:54|22363.72
20:56:55|22363.72
20:56:56|22363.72
20:56:57|22363.72
20:56:58|22363.72
20:56:59|22363.72
20:57:01|22363.72
20:57:02|22363.72
20:57:03|22363.72
20:57:04|22363.72
20:57:04|22363.72
20:57:06|22363.72
20:57:07|22363.72
20:57:09|22363.72
20:57:09|22363.72
20:57:10|22363.72
20:57:12|22361.7
20:57:13|22361.17
20:57:15|22355.39
20:57:16|22355.39
20:57:18|22355.39
20:57:19|22355.39
20:57:21|22355.39
20:57:23|22355.39
20:57:24|22355.39
20:57:25|22354.79
20:57:26|22354.79
20:57:27|22354.79
20:57:29|22354.79
20:57:31|22356.39
20:57:31|22356.39
20:57:32|22356.39
20:57:33|22356.39
20:57:34|22356.39
20:57:36|22352.13
20:57:37|22356.39
20:57:38|22356.39
20:57:39|22356.39
20:57:40|22356.39
20:57:41|22353.95
20:57:42|22353.95
20:57:43|22353.95
20:57:44|22353.95
20:57:46|22353.96
20:57:47|22363.41
20:57:47|22363.41
20:57:49|22363.97
20:57:50|22363.97
20:57:50|22363.97
20:57:52|22363.97
20:57:53|22353.95
20:57:54|22353.95
20:57:54|22353.95
20:57:55|22353.95
20:57:57|22349.53
20:57:58|22349.53
20:57:59|22349.53
20:58:00|22344.
20:58:00|22344.
20:58:01|22344.
20:58:03|22343.96
20:58:04|22343.96
20:58:05|22343.96
20:58:06|22354.54
20:58:07|22354.54
20:58:08|22354.54
20:58:09|22354.54
20:58:10|22357.88
20:58:11|22357.88
20:58:12|22357.88
20:58:13|22357.88
20:58:14|22350.94
20:58:16|22350.94
20:58:17|22350.94
20:58:19|22349.13
20:58:21|22342.08
20:58:21|22342.08
20:58:22|22342.08
20:58:24|22342.08
20:58:25|22342.08
20:58:25|22342.08
20:58:26|22342.08
20:58:27|22342.08
20:58:29|22342.08
20:58:29|22342.08
20:58:30|22342.08
20:58:31|22342.08
20:58:32|22342.08
20:58:34|22342.08
20:58:35|22349.47
20:58:36|22349.47
20:58:37|22349.47
20:58:38|22349.47
20:58:39|22349.47
20:58:40|22349.81
20:58:41|22349.81
20:58:42|22354.07
20:58:43|22354.04
20:58:44|22354.04
20:58:45|22354.04
20:58:46|22354.04
20:58:47|22354.04
20:58:48|22354.04
20:58:49|22368.57
20:58:50|22368.57
20:58:51|22357.76
20:58:52|22357.76
20:58:53|22357.76
20:58:55|22357.75
20:58:55|22355.
20:58:57|22355.
20:58:58|22355.
20:58:59|22355.
20:58:59|22355.
20:59:00|22355.
20:59:02|22355.
20:59:03|22355.
20:59:04|22336.18
20:59:05|22347.87
20:59:05|22347.87
20:59:07|22347.87
20:59:08|22350.16
20:59:08|22360.8
20:59:11|22360.8
20:59:11|22360.8
20:59:13|22360.8
20:59:13|22360.8
20:59:14|22360.8
20:59:16|22341.55
20:59:18|22354.04
20:59:19|22347.78
20:59:20|22341.55
20:59:22|22339.27
20:59:23|22339.27
20:59:24|22339.27
20:59:24|22339.27
20:59:26|22330.17
20:59:27|22339.28
20:59:27|22338.83
20:59:28|22338.83
20:59:31|22331.29
20:59:31|22333.51
20:59:33|22345.23
20:59:33|22345.22
20:59:34|22345.22
20:59:35|22336.26
20:59:36|22336.26
20:59:37|22336.26
20:59:39|22337.27
20:59:40|22337.27
20:59:41|22330.19
20:59:43|22325.51
20:59:43|22325.51
20:59:45|22325.51
20:59:46|22325.51
20:59:47|22329.94
20:59:48|22329.94
20:59:48|22329.94
20:59:49|22329.94
20:59:51|22329.94
20:59:51|22329.94
20:59:53|22335.35
20:59:54|22335.35
20:59:54|22335.35
20:59:55|22335.38
20:59:56|22335.38
20:59:57|22335.38
20:59:58|22335.38
20:59:59|22335.38
21:00:00|22335.38
21:00:02|22335.38
21:00:02|22337.28
21:00:03|22337.28
21:00:04|22337.28
21:00:06|22344.09
21:00:07|22344.09
21:00:08|22344.09
21:00:09|22344.09
21:00:09|22344.09
21:00:11|22335.39
21:00:12|22335.39
21:00:13|22335.39
21:00:14|22344.09
21:00:15|22344.09
21:00:15|22336.14
21:00:18|22336.13
21:00:19|22328.01
21:00:20|22328.01
21:00:21|22328.01
21:00:22|22334.49
21:00:23|22328.04
21:00:25|22328.04
21:00:27|22337.28
21:00:28|22337.3
21:00:28|22337.3
21:00:29|22337.3
21:00:31|22345.91
21:00:31|22345.91
21:00:33|22345.91
21:00:33|22345.91
21:00:35|22345.91
21:00:35|22345.91
21:00:37|22345.91
21:00:38|22345.91
21:00:38|22345.91
21:00:40|22345.91
21:00:41|22345.91
21:00:41|22345.91
21:00:43|22345.91
21:00:44|22345.91
21:00:44|22344.84
21:00:46|22344.84
21:00:46|22344.84
21:00:47|22344.84
21:00:49|22344.84
21:00:50|22344.83
21:00:52|22344.83
21:00:53|22344.83
21:00:54|22341.82
21:00:55|22341.82
21:00:56|22341.82
21:00:57|22341.82
21:00:59|22341.82
21:00:59|22341.82
21:01:00|22341.82
21:01:01|22341.82
21:01:02|22341.82
21:01:04|22341.99
21:01:04|22341.99
21:01:05|22341.99
21:01:06|22341.99
21:01:07|22341.99
21:01:09|22341.82
21:01:09|22341.82
21:01:10|22341.82
21:01:12|22334.9
21:01:12|22334.89
21:01:13|22338.83
21:01:14|22338.83
21:01:16|22325.51
21:01:16|22323.2
21:01:18|22323.2
21:01:20|22323.2
21:01:21|22323.2
21:01:21|22334.07
21:01:23|22334.07
21:01:24|22334.07
21:01:25|22334.07
21:01:26|22334.07
21:01:28|22337.05
21:01:29|22323.16
21:01:31|22323.16
21:01:33|22323.16
21:01:34|22323.16
21:01:34|22323.16
21:01:36|22323.16
21:01:37|22323.16
21:01:37|22323.16
21:01:39|22323.16
21:01:40|22344.83
21:01:41|22344.83
21:01:42|22357.75
21:01:44|22347.49
21:01:45|22347.49
21:01:46|22357.76
21:01:47|22357.75
21:01:48|22357.76
21:01:49|22357.76
21:01:50|22357.76
21:01:51|22357.76
21:01:52|22357.76
21:01:53|22357.76
21:01:54|22357.76
21:01:55|22357.76
21:01:56|22377.44
21:01:57|22377.44
21:01:58|22387.38
21:01:59|22387.38
21:02:00|22387.38
21:02:01|22387.38
21:02:02|22387.38
21:02:03|22387.38
21:02:04|22387.38
21:02:05|22388.23
21:02:06|22388.23
21:02:07|22388.23
21:02:08|22432.98
21:02:09|22432.98
21:02:10|22432.98
21:02:11|22463.78
21:02:12|22463.78
21:02:13|22413.16
21:02:14|22413.16
21:02:15|22413.16
21:02:16|22419.21
21:02:17|22419.21
21:02:18|22419.21
21:02:20|22419.21
21:02:21|22419.21
21:02:22|22416.81
21:02:23|22416.81
21:02:24|22416.81
21:02:25|22416.81
21:02:26|22416.81
21:02:27|22416.81
21:02:28|22409.14
21:02:29|22412.9
21:02:31|22412.9
21:02:32|22433.77
21:02:34|22433.77
21:02:35|22433.77
21:02:35|22430.39
21:02:36|22417.86
21:02:37|22417.86
21:02:39|22409.27
21:02:39|22409.27
21:02:40|22421.4
21:02:41|22421.4
21:02:42|22421.4
21:02:43|22421.4
21:02:44|22421.4
21:02:45|22421.4
21:02:46|22434.4
21:02:48|22434.4
21:02:49|22434.4
21:02:49|22434.4
21:02:50|22434.4
21:02:51|22434.4
21:02:52|22434.4
21:02:53|22434.4
21:02:54|22434.4
21:02:55|22434.4
21:02:56|22434.4
21:02:58|22422.46
21:02:59|22422.46
21:03:00|22422.46
21:03:01|22422.71
21:03:02|22423.94
21:03:03|22423.94
21:03:04|22423.94
21:03:05|22421.92
21:03:06|22421.92
21:03:07|22410.6
21:03:08|22410.6
21:03:10|22410.6
21:03:11|22419.64
21:03:11|22416.85
21:03:12|22410.6
21:03:14|22423.58
21:03:15|22423.58
21:03:15|22423.58
21:03:17|22423.58
21:03:18|22423.58
21:03:19|22423.58
21:03:19|22423.58
21:03:22|22423.58
21:03:23|22423.58
21:03:24|22423.58
21:03:25|22423.58
21:03:26|22423.58
21:03:28|22416.01
21:03:29|22416.01
21:03:30|22421.64
21:03:32|22421.64
21:03:33|22421.64
21:03:34|22421.64
21:03:35|22421.64
21:03:36|22421.64
21:03:36|22421.64
21:03:37|22421.64
21:03:39|22421.64
21:03:40|22421.63
21:03:41|22421.63
21:03:42|22421.63
21:03:43|22421.64
21:03:44|22421.64
21:03:45|22421.64
21:03:46|22421.64
21:03:47|22421.64
21:03:48|22421.64
21:03:49|22421.64
21:03:50|22423.58
21:03:51|22423.58
21:03:53|22423.58
21:03:54|22423.58
21:03:55|22423.58
21:03:56|22423.58
21:03:57|22418.64
21:03:58|22418.64
21:03:59|22416.43
21:04:00|22416.43
21:04:01|22416.43
21:04:02|22416.43
21:04:03|22416.43
21:04:04|22416.43
21:04:05|22410.12
21:04:06|22410.12
21:04:07|22410.12
21:04:08|22410.12
21:04:09|22410.12
21:04:10|22410.12
21:04:11|22410.12
21:04:12|22410.12
21:04:13|22410.12
21:04:14|22410.12
21:04:15|22410.12
21:04:16|22410.12
21:04:17|22410.12
21:04:18|22410.12
21:04:19|22410.12
21:04:20|22410.12
21:04:21|22410.12
21:04:23|22410.12
21:04:24|22429.43
21:04:25|22429.43
21:04:26|22429.43
21:04:27|22429.43
21:04:29|22429.43
21:04:29|22420.51
21:04:31|22420.51
21:04:32|22420.51
21:04:33|22429.56
21:04:34|22429.56
21:04:35|22429.56
21:04:36|22429.56
21:04:37|22429.56
21:04:39|22429.56
21:04:40|22429.56
21:04:41|22429.56
21:04:41|22429.56
21:04:43|22429.56
21:04:44|22429.56
21:04:46|22429.56
21:04:47|22429.56
21:04:48|22429.56
21:04:49|22429.56
21:04:50|22429.56
21:04:51|22429.56
21:04:52|22429.56
21:04:53|22429.56
21:04:54|22429.56
21:04:55|22429.56
21:04:56|22429.56
21:04:58|22429.56
21:04:59|22429.56
21:05:00|22429.56
21:05:00|22429.56
21:05:02|22429.56
21:05:02|22429.56
21:05:03|22429.56
21:05:05|22429.56
21:05:06|22444.52
21:05:07|22444.52
21:05:09|22444.52
21:05:10|22444.52
21:05:12|22444.52
21:05:12|22444.52
21:05:13|22444.52
21:05:15|22444.53
21:05:16|22444.53
21:05:17|22444.53
21:05:19|22443.49
21:05:20|22432.39
21:05:20|22444.73
21:05:21|22444.73
21:05:24|22444.73
21:05:25|22444.73
21:05:26|22444.73
21:05:27|22444.73
21:05:28|22444.73
21:05:29|22398.07
21:05:31|22380.86
21:05:32|22387.38
21:05:33|22377.76
21:05:34|22377.76
21:05:35|22377.77
21:05:36|22374.5
21:05:37|22374.5
21:05:38|22374.5
21:05:39|22374.5
21:05:40|22374.5
21:05:41|22374.5
21:05:42|22374.5
21:05:43|22374.5
21:05:44|22374.5
21:05:45|22374.5
21:05:46|22374.5
21:05:47|22392.22
21:05:48|22380.54
21:05:49|22379.4
21:05:50|22379.4
21:05:51|22379.4
21:05:52|22379.4
21:05:53|22382.09
21:05:54|22382.09
21:05:55|22382.09
21:05:56|22382.09
21:05:57|22382.09
21:05:58|22381.
21:05:59|22381.
21:06:00|22381.
21:06:01|22378.6
21:06:02|22378.6
21:06:03|22378.6
21:06:04|22357.77
21:06:05|22357.77
21:06:06|22357.77
21:06:07|22357.77
21:06:08|22358.08
21:06:09|22358.08
21:06:11|22358.08
21:06:12|22357.76
21:06:13|22357.76
21:06:14|22357.76
21:06:15|22357.76
21:06:16|22357.76
21:06:17|22342.13
21:06:18|22342.13
21:06:19|22342.13
21:06:20|22353.83
21:06:21|22353.83
21:06:22|22353.83
21:06:23|22353.83
21:06:25|22351.76
21:06:26|22342.65
21:06:27|22342.65
21:06:28|22342.65
21:06:29|22342.65
21:06:30|22342.65
21:06:31|22342.65
21:06:32|22342.65
21:06:34|22338.27
21:06:35|22338.27
21:06:36|22338.27
21:06:37|22338.27
21:06:39|22338.27
21:06:39|22338.27
21:06:41|22338.27
21:06:41|22338.27
21:06:42|22338.27
21:06:43|22338.27
21:06:44|22338.27
21:06:45|22333.51
21:06:46|22333.51
21:06:48|22333.51
21:06:48|22333.51
21:06:49|22333.51
21:06:50|22346.21
21:06:51|22346.21
21:06:52|22346.21
21:06:54|22344.89
21:06:55|22344.89
21:06:56|22344.89
21:06:57|22344.89
21:06:59|22344.89
21:07:01|22344.89
21:07:02|22344.89
21:07:02|22344.89
21:07:04|22344.89
21:07:05|22344.89
21:07:05|22340.83
21:07:07|22340.83
21:07:08|22353.86
21:07:10|22353.86
21:07:11|22353.86
21:07:11|22353.86
21:07:12|22353.86
21:07:13|22353.86
21:07:14|22353.86
21:07:15|22353.86
21:07:16|22353.86
21:07:17|22344.9
21:07:18|22344.89
21:07:20|22338.27
21:07:21|22334.
21:07:22|22333.25
21:07:23|22333.25
21:07:25|22328.45
21:07:26|22323.2
21:07:27|22323.2
21:07:29|22307.35
21:07:30|22307.35
21:07:31|22321.61
21:07:33|22313.8
21:07:33|22313.8
21:07:34|22313.8
21:07:35|22313.8
21:07:37|22313.8
21:07:38|22313.8
21:07:39|22313.8
21:07:40|22313.8
21:07:41|22313.8
21:07:42|22313.8
21:07:43|22313.8
21:07:44|22313.8
21:07:45|22313.8
21:07:46|22313.8
21:07:47|22313.8
21:07:49|22313.8
21:07:50|22313.8
21:07:51|22313.8
21:07:52|22313.8
21:07:53|22313.8
21:07:54|22313.8
21:07:55|22313.27
21:07:56|22313.27
21:07:57|22313.27
21:07:58|22313.27
21:07:59|22313.27
21:08:00|22313.27
21:08:01|22313.27
21:08:02|22313.27
21:08:03|22313.27
21:08:04|22313.27
21:08:06|22313.27
21:08:08|22303.91
21:08:09|22303.91
21:08:10|22303.91
21:08:11|22303.91
21:08:12|22303.91
21:08:13|22311.66
21:08:14|22311.66
21:08:15|22311.66
21:08:16|22311.66
21:08:17|22311.66
21:08:18|22306.69
21:08:19|22306.69
21:08:20|22305.15
21:08:21|22305.15
21:08:22|22305.15
21:08:23|22305.15
21:08:24|22305.15
21:08:26|22310.88
21:08:27|22310.88
21:08:28|22307.98
21:08:29|22300.
21:08:30|22310.23
21:08:31|22310.23
21:08:32|22305.77
21:08:33|22305.77
21:08:34|22305.77
21:08:35|22305.77
21:08:36|22305.77
21:08:37|22305.77
21:08:39|22305.77
21:08:40|22305.77
21:08:40|22305.77
21:08:41|22305.77
21:08:43|22305.77
21:08:44|22305.77
21:08:45|22305.77
21:08:46|22305.77
21:08:48|22305.77
21:08:48|22305.77
21:08:49|22305.77
21:08:51|22305.77
21:08:51|22305.77
21:08:53|22305.77
21:08:54|22316.21
21:08:54|22316.21
21:08:56|22316.21
21:08:56|22316.21
21:08:57|22316.21
21:08:59|22328.17
21:09:00|22328.17
21:09:01|22328.17
21:09:03|22330.31
21:09:04|22330.31
21:09:05|22330.31
21:09:05|22330.31
21:09:07|22330.31
21:09:07|22330.32
21:09:09|22330.32
21:09:10|22344.98
21:09:11|22344.98
21:09:11|22344.98
21:09:13|22344.98
21:09:14|22344.98
21:09:14|22344.98
21:09:16|22344.98
21:09:17|22326.4
21:09:18|22326.4
21:09:19|22326.4
21:09:19|22326.4
21:09:21|22326.4
21:09:22|22326.4
21:09:22|22318.5
21:09:24|22318.5
21:09:25|22318.5
21:09:27|22318.5
21:09:28|22318.5
21:09:29|22306.53
21:09:30|22306.53
21:09:31|22306.53
21:09:32|22306.53
21:09:33|22313.35
21:09:35|22313.35
21:09:37|22313.78
21:09:37|22314.78
21:09:38|22314.78
21:09:39|22314.78
21:09:40|22314.78
21:09:42|22314.78
21:09:43|22314.78
21:09:44|22314.78
21:09:44|22314.78
21:09:45|22314.78
21:09:47|22314.78
21:09:48|22314.78
21:09:49|22314.78
21:09:50|22318.06
21:09:51|22318.06
21:09:52|22318.06
21:09:53|22318.06
21:09:54|22318.06
21:09:55|22318.06
21:09:56|22318.06
21:09:57|22318.06
21:09:58|22318.06
21:09:59|22318.06
21:10:00|22318.06
21:10:01|22318.06
21:10:02|22318.06
21:10:03|22318.06
21:10:04|22318.06
21:10:05|22318.06
21:10:07|22318.06
21:10:07|22318.06
21:10:09|22318.06
21:10:10|22318.06
21:10:12|22318.06
21:10:12|22318.06
21:10:13|22316.36
21:10:14|22316.36
21:10:15|22318.2
21:10:16|22318.2
21:10:18|22318.2
21:10:19|22318.2
21:10:20|22318.2
21:10:21|22310.47
21:10:22|22310.47
21:10:23|22310.47
21:10:24|22290.
21:10:25|22280.
21:10:26|22275.
21:10:28|22268.49
21:10:29|22263.72
21:10:30|22263.72
21:10:31|22257.06
21:10:32|22265.02
21:10:34|22265.02
21:10:36|22265.02
21:10:36|22265.02
21:10:37|22265.02
21:10:39|22263.05
21:10:40|22263.05
21:10:41|22263.05
21:10:42|22263.05
21:10:43|22263.05
21:10:44|22272.19
21:10:45|22272.19
21:10:46|22272.19
21:10:47|22272.19
21:10:49|22272.19
21:10:50|22272.19
21:10:50|22272.19
21:10:52|22272.19
21:10:53|22264.96
21:10:54|22264.96
21:10:55|22264.96
21:10:56|22264.96
21:10:56|22257.07
21:10:58|22257.07
21:10:59|22257.27
21:11:00|22257.27
21:11:00|22256.8
21:11:02|22256.8
21:11:03|22256.8
21:11:04|22256.8
21:11:05|22256.8
21:11:06|22256.33
21:11:06|22256.33
21:11:08|22259.47
21:11:09|22259.47
21:11:10|22261.12
21:11:11|22261.12
21:11:12|22261.12
21:11:13|22261.71
21:11:14|22261.71
21:11:14|22261.71
21:11:16|22261.71
21:11:17|22252.32
21:11:18|22252.32
21:11:18|22252.32
21:11:20|22252.32
21:11:21|22265.31
21:11:21|22252.4
21:11:23|22252.4
21:11:23|22252.4
21:11:24|22252.4
21:11:26|22252.4
21:11:27|22252.4
21:11:29|22252.4
21:11:30|22258.42
21:11:31|22258.42
21:11:32|22258.42
21:11:33|22258.42
21:11:34|22265.31
21:11:35|22268.96
21:11:37|22268.96
21:11:38|22268.96
21:11:38|22268.96
21:11:40|22268.96
21:11:41|22268.96
21:11:42|22271.68
21:11:43|22271.68
21:11:45|22287.59
21:11:45|22287.59
21:11:46|22287.59
21:11:48|22287.59
21:11:49|22286.84
21:11:49|22277.48
21:11:51|22286.12
21:11:52|22286.12
21:11:53|22300.77
21:11:54|22307.38
21:11:54|22307.38
21:11:55|22298.02
21:11:56|22297.98
21:11:57|22297.98
21:11:59|22297.96
21:12:00|22297.96
21:12:02|22297.96
21:12:02|22297.96
21:12:04|22297.96
21:12:05|22297.96
21:12:07|22297.96
21:12:07|22297.96
21:12:09|22297.96
21:12:10|22321.39
21:12:11|22321.38
21:12:12|22321.38
21:12:12|22321.38
21:12:14|22321.38
21:12:14|22321.38
21:12:16|22321.38
21:12:17|22321.38
21:12:17|22321.38
21:12:20|22321.38
21:12:21|22328.41
21:12:22|22327.81
21:12:22|22327.81
21:12:23|22327.81
21:12:25|22327.81
21:12:26|22320.12
21:12:26|22320.12
21:12:27|22320.12
21:12:29|22320.82
21:12:31|22302.75
21:12:33|22366.18
21:12:33|22366.18
21:12:34|22302.96
21:12:35|22317.36
21:12:36|22317.36
21:12:37|22292.97
21:12:38|22292.97
21:12:39|22292.97
21:12:40|22284.58
21:12:41|22284.58
21:12:43|22284.86
21:12:44|22284.86
21:12:44|22284.86
21:12:45|22284.86
21:12:46|22283.
21:12:47|22283.
21:12:48|22283.
21:12:49|22284.86
21:12:50|22284.86
21:12:51|22284.86
21:12:53|22284.86
21:12:53|22284.86
21:12:54|22284.86
21:12:56|22284.86
21:12:56|22284.86
21:12:57|22284.86
21:12:58|22284.86
21:12:59|22288.23
21:13:00|22288.23
21:13:02|22288.23
21:13:02|22288.23
21:13:03|22288.23
21:13:04|22288.23
21:13:05|22288.23
21:13:06|22295.42
21:13:07|22295.42
21:13:08|22295.42
21:13:09|22295.42
21:13:10|22298.78
21:13:11|22298.78
21:13:12|22298.78
21:13:14|22298.78
21:13:14|22299.5
21:13:15|22299.5
21:13:17|22299.5
21:13:17|22299.5
21:13:18|22303.83
21:13:19|22303.83
21:13:20|22303.83
21:13:21|22301.2
21:13:23|22301.2
21:13:23|22301.47
21:13:24|22301.47
21:13:25|22301.47
21:13:26|22304.5
21:13:27|22304.5
21:13:29|22333.15
21:13:30|22333.15
21:13:31|22333.15
21:13:32|22333.15
21:13:33|22327.8
21:13:35|22327.26
21:13:36|22327.26
21:13:38|22327.26
21:13:38|22327.26
21:13:39|22326.75
21:13:41|22326.75
21:13:42|22326.75
21:13:43|22326.75
21:13:44|22330.
21:13:45|22330.
21:13:46|22330.
21:13:47|22330.
21:13:49|22330.
21:13:49|22335.46
21:13:50|22335.46
21:13:51|22335.46
21:13:53|22334.15
21:13:54|22334.15
21:13:55|22330.
21:13:56|22330.
21:13:57|22330.
21:13:58|22330.01
21:13:59|22330.01
21:14:00|22335.46
21:14:01|22330.
21:14:02|22330.
21:14:03|22327.06
21:14:04|22327.06
21:14:05|22330.01
21:14:06|22326.95
21:14:07|22326.95
21:14:08|22326.95
21:14:09|22326.95
21:14:10|22326.96
21:14:11|22326.96
21:14:12|22326.96
21:14:13|22326.96
21:14:14|22330.72
21:14:15|22330.72
21:14:16|22330.72
21:14:17|22330.72
21:14:18|22330.72
21:14:19|22318.79
21:14:20|22322.14
21:14:21|22322.14
21:14:22|22322.14
21:14:24|22335.46
21:14:25|22335.46
21:14:25|22342.63
21:14:27|22342.63
21:14:27|22342.63
21:14:29|22342.63
21:14:29|22334.47
21:14:31|22335.16
21:14:31|22335.16
21:14:33|22335.16
21:14:35|22336.71
21:14:35|22336.71
21:14:36|22341.74
21:14:37|22341.74
21:14:38|22341.74
21:14:39|22341.74
21:14:40|22343.7
21:14:42|22343.7
21:14:43|22343.7
21:14:44|22343.7
21:14:45|22343.7
21:14:46|22343.7
21:14:47|22343.7
21:14:48|22341.75
21:14:49|22341.74
21:14:50|22341.74
21:14:51|22341.74
21:14:52|22341.01
21:14:53|22341.68
21:14:54|22339.55
21:14:55|22339.55
21:14:56|22332.1
21:14:57|22339.55
21:14:58|22339.55
21:14:59|22339.55
21:15:00|22339.55
21:15:01|22327.52
21:15:02|22327.07
21:15:03|22327.06
21:15:04|22327.06
21:15:05|22319.
21:15:06|22319.
21:15:07|22319.
21:15:08|22319.
21:15:10|22314.97
21:15:11|22309.98
21:15:12|22311.07
21:15:13|22311.07
21:15:14|22311.07
21:15:15|22309.98
21:15:16|22323.58
21:15:17|22323.58
21:15:18|22323.58
21:15:19|22323.58
21:15:20|22359.84
21:15:21|22359.84
21:15:22|22359.84
21:15:23|22359.84
21:15:24|22334.57
21:15:25|22334.57
21:15:26|22334.57
21:15:27|22334.57
21:15:28|22334.57
21:15:29|22334.57
21:15:30|22361.
21:15:32|22361.
21:15:32|22361.
21:15:35|22371.61
21:15:36|22371.61
21:15:37|22371.61
21:15:39|22371.61
21:15:40|22372.11
21:15:41|22372.11
21:15:42|22372.11
21:15:43|22372.11
21:15:44|22372.11
21:15:46|22372.11
21:15:46|22372.11
21:15:49|22361.24
21:15:49|22368.54
21:15:50|22368.54
21:15:51|22368.54
21:15:52|22368.54
21:15:53|22368.54
21:15:55|22368.54
21:15:55|22368.54
21:15:56|22368.54
21:15:57|22368.54
21:15:58|22368.54
21:15:59|22360.81
21:16:00|22360.81
21:16:01|22360.81
21:16:03|22372.95
21:16:04|22375.57
21:16:05|22375.57
21:16:06|22375.57
21:16:07|22375.57
21:16:09|22375.57
21:16:10|22375.57
21:16:10|22371.52
21:16:12|22371.52
21:16:13|22371.52
21:16:13|22371.52
21:16:16|22371.52
21:16:16|22371.52
21:16:18|22372.95
21:16:19|22372.95
21:16:20|22372.95
21:16:21|22372.95
21:16:22|22376.37
21:16:23|22372.95
21:16:24|22378.17
21:16:25|22378.17
21:16:26|22378.17
21:16:27|22378.17
21:16:28|22378.17
21:16:29|22378.17
21:16:30|22378.17
21:16:31|22378.17
21:16:32|22378.17
21:16:34|22378.17
21:16:35|22378.17
21:16:36|22378.17
21:16:38|22378.17
21:16:38|22385.85
21:16:40|22385.85
21:16:41|22385.31
21:16:42|22376.34
21:16:43|22376.34
21:16:44|22376.34
21:16:46|22376.38
21:16:46|22385.14
21:16:48|22385.14
21:16:49|22385.14
21:16:50|22385.14
21:16:51|22385.14
21:16:52|22385.14
21:16:52|22385.14
21:16:54|22385.14
21:16:55|22385.14
21:16:56|22385.14
21:16:57|22385.14
21:16:59|22388.75
21:16:59|22388.75
21:17:00|22388.75
21:17:02|22388.75
21:17:03|22388.75
21:17:04|22396.11
21:17:05|22396.11
21:17:06|22396.11
21:17:07|22396.11
21:17:08|22396.11
21:17:09|22396.11
21:17:10|22396.11
21:17:11|22396.11
21:17:12|22384.9
21:17:13|22384.9
21:17:14|22384.9
21:17:15|22384.9
21:17:16|22384.9
21:17:17|22384.9
21:17:18|22379.61
21:17:19|22379.61
21:17:20|22379.61
21:17:21|22372.95
21:17:22|22372.95
21:17:23|22377.53
21:17:24|22382.07
21:17:25|22382.07
21:17:26|22378.71
21:17:27|22378.71
21:17:28|22378.71
21:17:29|22378.71
21:17:30|22378.71
21:17:31|22378.71
21:17:32|22378.71
21:17:34|22378.71
21:17:36|22381.
21:17:37|22396.1
21:17:39|22396.1
21:17:39|22396.1
21:17:41|22396.1
21:17:42|22396.1
21:17:44|22396.1
21:17:45|22396.11
21:17:46|22396.11
21:17:48|22396.11
21:17:49|22396.11
21:17:50|22396.11
21:17:51|22396.11
21:17:51|22396.11
21:17:52|22396.12
21:17:54|22396.07
21:17:55|22396.11
21:17:57|22396.11
21:17:57|22396.11
21:17:58|22396.11
21:18:00|22396.11
21:18:01|22396.11
21:18:02|22394.19
21:18:03|22394.19
21:18:03|22392.82
21:18:05|22392.82
21:18:07|22392.82
21:18:07|22399.51
21:18:09|22399.51
21:18:10|22399.51
21:18:11|22399.51
21:18:12|22399.51
21:18:14|22399.51
21:18:16|22399.51
21:18:17|22399.51
21:18:17|22399.51
21:18:19|22399.51
21:18:19|22399.51
21:18:21|22382.03
21:18:21|22377.3
21:18:22|22377.3
21:18:24|22377.3
21:18:24|22382.7
21:18:25|22382.7
21:18:26|22382.7
21:18:27|22377.3
21:18:28|22377.3
21:18:30|22377.3
21:18:30|22377.3
21:18:33|22377.3
21:18:33|22384.9
21:18:35|22384.9
21:18:36|22384.9
21:18:38|22384.9
21:18:38|22384.9
21:18:39|22384.9
21:18:40|22384.9
21:18:42|22388.77
21:18:43|22388.77
21:18:44|22388.77
21:18:45|22388.77
21:18:46|22388.77
21:18:47|22388.77
21:18:48|22388.77
21:18:49|22388.77
21:18:50|22388.77
21:18:51|22388.77
21:18:52|22388.77
21:18:53|22388.77
21:18:55|22388.77
21:18:56|22392.98
21:18:57|22392.98
21:18:58|22412.32
21:19:00|22412.32
21:19:01|22412.32
21:19:02|22412.32
21:19:04|22412.32
21:19:05|22412.32
21:19:06|22412.32
21:19:07|22412.32
21:19:09|22403.74
21:19:09|22403.19
21:19:10|22403.19
21:19:12|22403.19
21:19:13|22403.19
21:19:13|22403.19
21:19:14|22403.19
21:19:16|22395.43
21:19:16|22395.43
21:19:17|22403.42
21:19:18|22403.42
21:19:20|22403.42
21:19:20|22403.42
21:19:21|22393.28
21:19:23|22396.09
21:19:24|22396.09
21:19:25|22396.09
21:19:26|22396.09
21:19:27|22381.76
21:19:28|22381.76
21:19:29|22381.76
21:19:30|22372.95
21:19:31|22372.11
21:19:32|22370.98
21:19:33|22370.
21:19:34|22370.
21:19:36|22370.
21:19:37|22370.
21:19:38|22365.
21:19:39|22365.
21:19:41|22365.
21:19:42|22365.
21:19:43|22365.
21:19:44|22365.
21:19:45|22365.
21:19:45|22355.07
21:19:46|22348.1
21:19:48|22343.7
21:19:48|22343.7
21:19:50|22343.7
21:19:50|22328.02
21:19:51|22328.02
21:19:52|22328.02
21:19:54|22328.02
21:19:55|22328.02
21:19:56|22328.02
21:19:57|22328.02
21:19:59|22328.02
21:20:00|22328.02
21:20:01|22328.02
21:20:02|22332.88
21:20:04|22332.88
21:20:05|22332.88
21:20:06|22319.93
21:20:08|22319.93
21:20:08|22319.92
21:20:10|22326.75
21:20:11|22319.92
21:20:12|22319.92
21:20:13|22328.04
21:20:14|22328.04
21:20:15|22328.04
21:20:16|22328.04
21:20:17|22332.54
21:20:18|22332.54
21:20:19|22332.54
21:20:20|22332.54
21:20:21|22332.54
21:20:22|22331.09
21:20:23|22331.09
21:20:25|22331.09
21:20:26|22331.09
21:20:27|22331.09
21:20:28|22331.09
21:20:29|22331.09
21:20:30|22331.09
21:20:31|22331.09
21:20:32|22331.09
21:20:33|22331.09
21:20:34|22331.09
21:20:35|22331.09
21:20:36|22331.09
21:20:38|22331.09
21:20:40|22332.
21:20:41|22332.
21:20:42|22332.
21:20:43|22332.
21:20:44|22332.
21:20:46|22324.6
21:20:46|22324.6
21:20:47|22324.6
21:20:49|22312.27
21:20:49|22312.82
21:20:51|22312.82
21:20:52|22312.82
21:20:53|22312.82
21:20:54|22312.82
21:20:54|22312.31
21:20:55|22312.31
21:20:57|22312.31
21:20:58|22312.31
21:20:59|22312.31
21:21:00|22312.31
21:21:01|22312.28
21:21:02|22312.28
21:21:03|22312.28
21:21:05|22303.72
21:21:06|22303.72
21:21:08|22303.72
21:21:09|22303.72
21:21:10|22303.72
21:21:10|22303.72
21:21:12|22303.72
21:21:13|22303.72
21:21:14|22312.46
21:21:15|22312.46
21:21:16|22306.2
21:21:16|22312.45
21:21:18|22306.17
21:21:19|22312.46
21:21:20|22312.46
21:21:21|22312.46
21:21:22|22312.46
21:21:22|22312.46
21:21:24|22312.46
21:21:25|22312.46
21:21:26|22312.46
21:21:26|22312.46
21:21:27|22312.46
21:21:29|22312.46
21:21:30|22312.46
21:21:31|22312.46
21:21:32|22312.46
21:21:32|22312.46
21:21:33|22311.68
21:21:34|22311.68
21:21:35|22311.68
21:21:36|22324.6
21:21:38|22324.6
21:21:39|22324.6
21:21:41|22324.6
21:21:42|22324.6
21:21:43|22329.33
21:21:44|22329.33
21:21:46|22329.33
21:21:48|22329.32
21:21:48|22326.65
21:21:49|22326.65
21:21:51|22329.33
21:21:51|22329.33
21:21:53|22329.33
21:21:54|22321.26
21:21:56|22326.65
21:21:57|22326.65
21:21:58|22326.65
21:21:59|22326.66
21:22:00|22326.66
21:22:01|22326.66
21:22:02|22326.66
21:22:03|22326.66
21:22:04|22326.66
21:22:05|22326.66
21:22:07|22326.66
21:22:09|22326.66
21:22:10|22326.66
21:22:11|22326.66
21:22:12|22332.
21:22:13|22332.04
21:22:14|22332.04
21:22:15|22332.04
21:22:16|22332.04
21:22:17|22333.86
21:22:18|22333.87
21:22:19|22333.87
21:22:20|22338.22
21:22:21|22365.35
21:22:22|22365.35
21:22:23|22365.35
21:22:24|22365.35
21:22:25|22365.35
21:22:26|22348.53
21:22:27|22348.53
21:22:28|22352.17
21:22:29|22352.17
21:22:30|22352.17
21:22:31|22352.17
21:22:32|22352.17
21:22:33|22352.17
21:22:34|22352.17
21:22:35|22352.17
21:22:36|22352.17
21:22:37|22352.17
21:22:38|22352.17
21:22:40|22352.17
21:22:41|22352.17
21:22:42|22352.17
21:22:43|22352.17
21:22:44|22352.17
21:22:45|22352.17
21:22:46|22352.17
21:22:47|22352.17
21:22:48|22352.17
21:22:49|22352.17
21:22:50|22352.17
21:22:51|22352.17
21:22:52|22352.17
21:22:53|22348.76
21:22:54|22338.51
21:22:55|22338.49
21:22:57|22336.12
21:22:58|22336.12
21:22:59|22336.12
21:23:00|22336.12
21:23:01|22336.12
21:23:03|22336.12
21:23:04|22336.12
21:23:04|22322.4
21:23:06|22322.4
21:23:07|22335.76
21:23:08|22354.92
21:23:09|22354.92
21:23:10|22354.92
21:23:11|22354.92
21:23:12|22354.92
21:23:13|22365.57
21:23:14|22365.57
21:23:15|22365.57
21:23:16|22365.57
21:23:17|22365.57
21:23:18|22365.57
21:23:19|22380.44
21:23:20|22380.44
21:23:21|22380.44
21:23:22|22380.44
21:23:23|22380.44
21:23:24|22380.44
21:23:26|22380.44
21:23:27|22380.44
21:23:28|22378.92
21:23:29|22378.92
21:23:30|22378.92
21:23:31|22378.91
21:23:32|22364.79
21:23:32|22364.79
21:23:33|22364.79
21:23:35|22364.79
21:23:35|22364.79
21:23:37|22364.79
21:23:37|22364.79
21:23:39|22364.79
21:23:39|22364.79
21:23:41|22367.96
21:23:43|22367.96
21:23:44|22378.61
21:23:46|22378.61
21:23:47|22378.61
21:23:48|22378.59
21:23:49|22378.59
21:23:50|22378.59
21:23:51|22378.59
21:23:53|22378.59
21:23:54|22378.59
21:23:55|22378.59
21:23:55|22378.59
21:23:58|22368.02
21:23:58|22368.02
21:23:59|22368.02
21:24:01|22368.02
21:24:03|22380.98
21:24:03|22387.76
21:24:04|22387.76
21:24:06|22367.66
21:24:06|22365.57
21:24:08|22360.09
21:24:09|22360.09
21:24:10|22360.09
21:24:11|22368.91
21:24:12|22368.91
21:24:13|22368.91
21:24:15|22368.91
21:24:15|22368.91
21:24:17|22368.35
21:24:18|22368.35
21:24:19|22368.35
21:24:20|22368.35
21:24:22|22367.04
21:24:23|22359.57
21:24:24|22359.57
21:24:25|22368.44
21:24:26|22368.44
21:24:27|22368.44
21:24:28|22368.44
21:24:29|22368.44
21:24:30|22368.44
21:24:31|22368.44
21:24:32|22360.52
21:24:33|22360.52
21:24:34|22360.53
21:24:35|22360.53
21:24:36|22360.53
21:24:37|22360.48
21:24:38|22360.48
21:24:39|22349.58
21:24:40|22349.58
21:24:41|22349.58
21:24:43|22350.49
21:24:45|22350.49
21:24:45|22360.64
21:24:47|22360.64
21:24:49|22360.64
21:24:50|22360.64
21:24:51|22360.64
21:24:51|22360.64
21:24:52|22360.64
21:24:54|22360.64
21:24:55|22360.64
21:24:57|22360.64
21:24:58|22360.64
21:24:58|22360.64
21:24:59|22360.64
21:25:01|22358.18
21:25:02|22358.18
21:25:04|22358.18
21:25:04|22358.18
21:25:06|22349.58
21:25:07|22347.15
21:25:08|22343.09
21:25:09|22343.09
21:25:10|22343.09
21:25:11|22343.09
21:25:12|22344.83
21:25:13|22344.83
21:25:14|22344.83
21:25:15|22344.83
21:25:16|22358.18
21:25:17|22358.18
21:25:18|22358.18
21:25:20|22358.18
21:25:21|22367.2
21:25:22|22367.2
21:25:23|22367.2
21:25:24|22367.2
21:25:25|22367.2
21:25:26|22367.2
21:25:27|22367.2
21:25:28|22367.2
21:25:29|22367.2
21:25:30|22367.2
21:25:31|22367.2
21:25:32|22367.2
21:25:33|22367.2
21:25:34|22367.2
21:25:36|22367.2
21:25:36|22367.2
21:25:38|22367.2
21:25:38|22367.2
21:25:40|22367.2
21:25:40|22371.31
21:25:41|22371.31
21:25:42|22371.31
21:25:43|22371.31
21:25:45|22371.31
21:25:46|22367.53
21:25:47|22367.53
21:25:49|22364.11
21:25:50|22364.11
21:25:50|22367.54
21:25:52|22371.31
21:25:53|22371.31
21:25:54|22371.31
21:25:55|22371.31
21:25:55|22371.31
21:25:57|22371.31
21:25:57|22370.86
21:25:59|22370.86
21:26:00|22370.86
21:26:01|22360.72
21:26:01|22358.18
21:26:03|22366.56
21:26:04|22354.86
21:26:05|22351.89
21:26:06|22351.89
21:26:07|22351.89
21:26:08|22351.89
21:26:10|22358.02
21:26:11|22358.02
21:26:12|22358.02
21:26:12|22358.6
21:26:14|22358.6
21:26:14|22358.6
21:26:15|22358.6
21:26:16|22358.6
21:26:17|22359.82
21:26:18|22359.82
21:26:19|22358.02
21:26:21|22358.02
21:26:22|22352.77
21:26:23|22352.77
21:26:24|22352.77
21:26:24|22355.1
21:26:25|22355.1
21:26:27|22361.96
21:26:28|22361.96
21:26:28|22361.96
21:26:30|22361.96
21:26:31|22361.96
21:26:31|22361.96
21:26:33|22361.96
21:26:33|22366.57
21:26:34|22366.57
21:26:36|22366.57
21:26:36|22371.46
21:26:37|22371.46
21:26:38|22376.96
21:26:39|22380.72
21:26:40|22380.72
21:26:41|22380.72
21:26:43|22368.54
21:26:45|22367.2
21:26:45|22367.2
21:26:48|22367.24
21:26:49|22366.56
21:26:50|22366.56
21:26:50|22358.31
21:26:51|22343.53
21:26:52|22343.53
21:26:53|22354.75
21:26:54|22354.75
21:26:55|22354.75
21:26:56|22354.75
21:26:57|22354.75
21:26:58|22354.75
21:26:59|22342.22
21:27:01|22342.22
21:27:02|22342.22
21:27:03|22334.59
21:27:04|22334.59
21:27:06|22334.3
21:27:06|22334.3
21:27:08|22334.3
21:27:08|22334.3
21:27:10|22334.3
21:27:11|22334.3
21:27:11|22334.3
21:27:13|22334.3
21:27:15|22334.3
21:27:15|22334.68
21:27:16|22322.36
21:27:17|22322.36
21:27:19|22322.36
21:27:20|22318.58
21:27:21|22318.58
21:27:22|22318.58
21:27:22|22318.58
21:27:24|22318.58
21:27:26|22318.58
21:27:27|22318.58
21:27:28|22320.65
21:27:28|22320.65
21:27:30|22332.94
21:27:31|22334.04
21:27:32|22334.04
21:27:32|22334.04
21:27:33|22334.04
21:27:35|22332.91
21:27:36|22332.91
21:27:36|22332.91
21:27:38|22332.91
21:27:39|22332.91
21:27:39|22332.91
21:27:40|22332.91
21:27:42|22332.91
21:27:43|22332.91
21:27:43|22334.15
21:27:45|22339.73
21:27:47|22354.65
21:27:48|22354.65
21:27:49|22347.61
21:27:50|22347.61
21:27:51|22347.61
21:27:52|22354.65
21:27:53|22354.65
21:27:54|22354.65
21:27:55|22347.91
21:27:56|22348.43
21:27:57|22348.43
21:27:58|22348.43
21:27:59|22348.43
21:28:00|22348.43
21:28:01|22348.18
21:28:02|22354.69
21:28:03|22366.4
21:28:04|22366.4
21:28:05|22360.95
21:28:06|22361.94
21:28:07|22361.94
21:28:08|22361.94
21:28:10|22367.41
21:28:11|22330.93
21:28:12|22365.59
21:28:13|22365.59
21:28:14|22365.59
21:28:14|22354.2
21:28:16|22354.2
21:28:17|22353.41
21:28:17|22355.9
21:28:19|22355.9
21:28:20|22355.9
21:28:20|22339.93
21:28:23|22339.93
21:28:23|22339.93
21:28:25|22339.93
21:28:25|22339.93
21:28:27|22354.16
21:28:28|22354.16
21:28:29|22354.16
21:28:30|22353.92
21:28:31|22326.04
21:28:32|22326.04
21:28:33|22326.04
21:28:35|22344.2
21:28:36|22344.2
21:28:37|22355.91
21:28:37|22355.91
21:28:39|22355.91
21:28:40|22355.91
21:28:40|22355.91
21:28:42|22350.33
21:28:43|22350.33
21:28:44|22350.33
21:28:45|22350.93
21:28:47|22360.86
21:28:49|22360.97
21:28:49|22360.97
21:28:51|22360.97
21:28:52|22360.97
21:28:53|22360.97
21:28:55|22354.71
21:28:55|22354.71
21:28:57|22354.71
21:28:58|22354.71
21:28:59|22354.71
21:29:00|22355.68
21:29:01|22355.76
21:29:02|22355.83
21:29:04|22355.83
21:29:05|22355.83
21:29:07|22368.52
21:29:08|22367.22
21:29:09|22367.22
21:29:10|22367.22
21:29:11|22349.77
21:29:12|22341.98
21:29:13|22341.98
21:29:14|22352.93
21:29:16|22338.79
21:29:17|22338.79
21:29:18|22338.79
21:29:18|22338.79
21:29:20|22330.93
21:29:20|22337.55
21:29:21|22337.55
21:29:22|22337.55
21:29:24|22337.55
21:29:25|22319.31
21:29:26|22319.31
21:29:26|22319.31
21:29:28|22319.31
21:29:29|22319.31
21:29:30|22319.31
21:29:31|22330.11
21:29:32|22330.11
21:29:33|22330.11
21:29:33|22329.39
21:29:35|22329.39
21:29:36|22328.44
21:29:37|22328.44
21:29:37|22328.44
21:29:39|22328.31
21:29:40|22328.31
21:29:41|22328.31
21:29:41|22328.31
21:29:42|22328.31
21:29:44|22317.96
21:29:45|22317.96
21:29:46|22317.96
21:29:47|22317.96
21:29:49|22317.96
21:29:50|22317.96
21:29:51|22317.96
21:29:53|22309.24
21:29:53|22309.24
21:29:54|22309.23
21:29:56|22322.32
21:29:57|22322.32
21:29:58|22322.32
21:29:59|22322.32
21:30:00|22322.32
21:30:01|22322.32
21:30:02|22322.32
21:30:03|22322.32
21:30:04|22306.9
21:30:05|22306.9
21:30:06|22319.9
21:30:08|22319.9
21:30:09|22319.9
21:30:11|22319.9
21:30:11|22319.9
21:30:12|22319.9
21:30:13|22319.9
21:30:14|22319.9
21:30:16|22324.27
21:30:17|22324.27
21:30:18|22324.27
21:30:19|22324.27
21:30:20|22324.27
21:30:22|22324.27
21:30:23|22324.27
21:30:24|22324.27
21:30:25|22324.27
21:30:26|22324.27
21:30:27|22324.27
21:30:28|22324.27
21:30:29|22357.8
21:30:30|22339.43
21:30:31|22339.43
21:30:31|22339.43
21:30:33|22339.43
21:30:34|22339.43
21:30:35|22339.43
21:30:36|22327.45
21:30:37|22327.45
21:30:37|22327.45
21:30:39|22327.45
21:30:40|22327.45
21:30:41|22327.45
21:30:43|22327.5
21:30:43|22327.5
21:30:44|22327.5
21:30:45|22327.5
21:30:46|22341.56
21:30:47|22341.56
21:30:48|22341.55
21:30:50|22341.55
21:30:52|22341.55
21:30:53|22341.55
21:30:54|22341.55
21:30:55|22341.55
21:30:55|22341.55
21:30:56|22328.46
21:30:59|22328.46
21:31:00|22328.46
21:31:01|22330.27
21:31:02|22330.27
21:31:03|22330.27
21:31:04|22330.27
21:31:06|22330.27
21:31:07|22340.5
21:31:08|22340.5
21:31:09|22340.5
21:31:10|22340.5
21:31:12|22340.54
21:31:12|22340.54
21:31:14|22340.54
21:31:15|22340.54
21:31:16|22340.54
21:31:17|22340.54
21:31:18|22353.81
21:31:18|22353.81
21:31:20|22353.81
21:31:21|22353.81
21:31:21|22343.42
21:31:23|22343.42
21:31:25|22353.75
21:31:25|22353.75
21:31:26|22353.75
21:31:27|22353.75
21:31:28|22341.22
21:31:29|22341.22
21:31:30|22341.22
21:31:31|22341.22
21:31:32|22353.48
21:31:33|22353.48
21:31:34|22353.48
21:31:35|22353.48
21:31:36|22353.48
21:31:37|22343.46
21:31:38|22343.46
21:31:40|22343.46
21:31:41|22343.35
21:31:42|22343.35
21:31:43|22343.35
21:31:44|22353.39
21:31:45|22343.41
21:31:46|22343.41
21:31:47|22344.08
21:31:49|22344.08
21:31:50|22354.08
21:31:52|22354.08
21:31:52|22354.08
21:31:54|22354.01
21:31:54|22354.01
21:31:55|22344.41
21:31:57|22344.41
21:31:57|22331.21
21:31:58|22333.61
21:31:59|22333.61
21:32:00|22333.61
21:32:01|22333.61
21:32:03|22353.58
21:32:05|22353.58
21:32:06|22353.58
21:32:08|22353.35
21:32:08|22353.35
21:32:10|22353.35
21:32:11|22353.35
21:32:12|22353.35
21:32:12|22353.35
21:32:13|22353.35
21:32:14|22353.35
21:32:16|22353.35
21:32:17|22353.35
21:32:17|22356.93
21:32:19|22356.93
21:32:19|22344.28
21:32:20|22356.5
21:32:22|22350.
21:32:23|22350.01
21:32:24|22350.01
21:32:25|22349.96
21:32:26|22349.96
21:32:27|22349.96
21:32:28|22349.96
21:32:29|22349.96
21:32:30|22349.96
21:32:31|22349.96
21:32:33|22349.96
21:32:34|22333.61
21:32:35|22333.61
21:32:36|22333.61
21:32:37|22333.61
21:32:38|22343.56
21:32:39|22343.56
21:32:40|22330.27
21:32:41|22340.54
21:32:42|22340.54
21:32:43|22340.54
21:32:44|22324.27
21:32:45|22324.27
21:32:46|22324.27
21:32:47|22324.27
21:32:48|22324.27
21:32:49|22324.27
21:32:51|22333.98
21:32:51|22333.98
21:32:53|22333.98
21:32:55|22324.27
21:32:56|22324.27
21:32:58|22333.87
21:32:58|22333.87
21:33:00|22333.15
21:33:01|22333.15
21:33:02|22333.15
21:33:03|22333.15
21:33:04|22333.15
21:33:05|22333.15
21:33:06|22333.15
21:33:07|22333.15
21:33:08|22333.15
21:33:09|22332.27
21:33:10|22320.04
21:33:11|22320.
21:33:12|22331.5
21:33:13|22331.49
21:33:14|22331.49
21:33:15|22331.49
21:33:16|22331.49
21:33:17|22331.49
21:33:18|22331.49
21:33:19|22318.23
21:33:20|22318.23
21:33:21|22318.23
21:33:22|22318.23
21:33:23|22318.23
21:33:24|22318.23
21:33:25|22318.23
21:33:26|22310.6
21:33:27|22310.6
21:33:28|22310.6
21:33:29|22330.22
21:33:30|22330.22
21:33:31|22330.22
21:33:32|22330.22
21:33:33|22330.22
21:33:34|22330.22
21:33:35|22330.22
21:33:36|22330.22
21:33:37|22330.22
21:33:38|22330.22
21:33:39|22326.57
21:33:40|22326.57
21:33:41|22326.57
21:33:42|22326.57
21:33:43|22326.57
21:33:44|22326.57
21:33:45|22323.46
21:33:46|22323.46
21:33:47|22323.46
21:33:48|22322.24
21:33:49|22322.24
21:33:50|22322.24
21:33:51|22322.24
21:33:52|22322.24
21:33:53|22320.
21:33:55|22320.
21:33:56|22320.
21:33:57|22320.
21:33:59|22320.
21:34:00|22320.
21:34:01|22322.
21:34:02|22322.
21:34:03|22322.2
21:34:05|22322.2
21:34:06|22322.2
21:34:07|22322.2
21:34:08|22322.2
21:34:09|22322.2
21:34:10|22322.2
21:34:11|22328.18
21:34:12|22317.84
21:34:13|22317.84
21:34:14|22317.84
21:34:15|22324.55
21:34:16|22315.06
21:34:17|22315.06
21:34:18|22315.06
21:34:20|22315.06
21:34:21|22328.22
21:34:22|22328.22
21:34:22|22328.22
21:34:24|22328.22
21:34:24|22328.22
21:34:26|22328.22
21:34:26|22328.22
21:34:27|22328.22
21:34:28|22328.22
21:34:30|22328.22
21:34:30|22328.22
21:34:31|22328.22
21:34:33|22328.22
21:34:33|22328.19
21:34:34|22328.19
21:34:35|22328.19
21:34:37|22328.19
21:34:38|22316.42
21:34:39|22316.42
21:34:40|22316.42
21:34:41|22316.42
21:34:41|22316.42
21:34:43|22316.42
21:34:44|22316.42
21:34:45|22316.42
21:34:45|22316.42
21:34:46|22316.42
21:34:48|22328.18
21:34:49|22328.18
21:34:50|22328.18
21:34:52|22347.62
21:34:53|22334.01
21:34:54|22324.55
21:34:55|22315.06
21:34:56|22315.06
21:34:57|22310.23
21:34:58|22310.23
21:34:59|22310.23
21:35:00|22324.5
21:35:01|22307.54
21:35:02|22307.06
21:35:03|22307.59
21:35:05|22323.59
21:35:07|22323.59
21:35:08|22323.59
21:35:08|22320.65
21:35:09|22320.65
21:35:10|22320.65
21:35:11|22320.64
21:35:13|22320.64
21:35:13|22320.64
21:35:14|22320.64
21:35:16|22320.64
21:35:17|22320.64
21:35:18|22318.6
21:35:19|22318.6
21:35:21|22316.95
21:35:22|22316.95
21:35:22|22316.95
21:35:24|22316.95
21:35:25|22315.43
21:35:26|22304.41
21:35:27|22314.79
21:35:28|22314.79
21:35:28|22314.79
21:35:30|22314.79
21:35:30|22300.
21:35:31|22300.
21:35:33|22300.
21:35:34|22300.
21:35:35|22300.13
21:35:36|22300.18
21:35:37|22300.18
21:35:37|22300.18
21:35:38|22300.18
21:35:40|22300.21
21:35:40|22300.21
21:35:42|22311.08
21:35:42|22310.71
21:35:44|22310.7
21:35:45|22310.7
21:35:45|22310.04
21:35:47|22310.04
21:35:48|22310.04
21:35:48|22310.04
21:35:49|22314.79
21:35:51|22314.79
21:35:52|22314.79
21:35:54|22300.12
21:35:56|22286.14
21:35:56|22295.21
21:35:57|22295.21
21:35:58|22284.
21:36:00|22284.
21:36:01|22297.07
21:36:03|22297.07
21:36:03|22297.07
21:36:05|22297.07
21:36:07|22297.07
21:36:08|22297.07
21:36:09|22297.07
21:36:10|22297.07
21:36:11|22282.86
21:36:12|22282.47
21:36:13|22272.
21:36:14|22289.26
21:36:15|22272.
21:36:16|22272.
21:36:17|22272.
21:36:18|22272.
21:36:19|22272.
21:36:21|22272.
21:36:22|22272.
21:36:23|22272.
21:36:24|22264.67
21:36:25|22264.67
21:36:26|22264.67
21:36:27|22264.67
21:36:28|22264.67
21:36:29|22264.67
21:36:31|22259.71
21:36:32|22259.71
21:36:33|22259.71
21:36:34|22259.71
21:36:35|22259.71
21:36:36|22259.71
21:36:37|22259.71
21:36:37|22259.71
21:36:38|22259.71
21:36:39|22259.71
21:36:41|22259.71
21:36:41|22259.71
21:36:43|22259.71
21:36:44|22259.71
21:36:45|22272.59
21:36:46|22272.59
21:36:47|22273.9
21:36:48|22273.9
21:36:49|22273.9
21:36:49|22273.9
21:36:50|22273.9
21:36:51|22273.9
21:36:53|22260.36
21:36:54|22259.4
21:36:56|22259.4
21:36:58|22259.4
21:36:59|22259.4
21:37:00|22255.52
21:37:01|22255.52
21:37:03|22255.
21:37:04|22255.
21:37:05|22254.
21:37:06|22251.
21:37:08|22255.65
21:37:10|22250.
21:37:11|22250.
21:37:13|22247.77
21:37:13|22242.74
21:37:14|22242.74
21:37:15|22242.74
21:37:17|22242.74
21:37:19|22253.93
21:37:20|22236.9
21:37:21|22237.26
21:37:22|22252.77
21:37:23|22251.89
21:37:24|22251.89
21:37:24|22237.65
21:37:25|22237.65
21:37:27|22237.65
21:37:27|22237.01
21:37:29|22237.01
21:37:30|22236.62
21:37:31|22236.62
21:37:32|22236.62
21:37:33|22236.62
21:37:34|22236.62
21:37:35|22236.62
21:37:36|22249.16
21:37:37|22249.16
21:37:37|22249.16
21:37:38|22249.16
21:37:40|22249.16
21:37:40|22237.01
21:37:41|22237.01
21:37:42|22237.01
21:37:44|22246.59
21:37:44|22246.59
21:37:45|22246.11
21:37:46|22230.87
21:37:48|22230.87
21:37:49|22244.45
21:37:49|22230.01
21:37:50|22230.01
21:37:52|22230.01
21:37:53|22230.01
21:37:53|22230.01
21:37:55|22229.96
21:37:57|22229.96
21:37:57|22229.96
21:37:59|22228.24
21:38:00|22222.34
21:38:01|22225.23
21:38:03|22228.01
21:38:04|22228.01
21:38:05|22228.01
21:38:06|22228.01
21:38:07|22228.01
21:38:08|22228.01
21:38:09|22240.48
21:38:10|22240.48
21:38:11|22240.48
21:38:12|22235.22
21:38:13|22234.67
21:38:14|22234.67
21:38:15|22234.67
21:38:17|22249.05
21:38:18|22249.05
21:38:18|22249.09
21:38:20|22249.09
21:38:20|22259.4
21:38:22|22259.4
21:38:23|22259.4
21:38:24|22265.33
21:38:26|22265.33
21:38:26|22265.33
21:38:28|22265.33
21:38:29|22265.33
21:38:29|22265.33
21:38:30|22273.05
21:38:32|22273.1
21:38:32|22273.1
21:38:34|22273.1
21:38:35|22273.1
21:38:35|22273.1
21:38:37|22250.65
21:38:39|22250.65
21:38:41|22257.23
21:38:42|22244.62
21:38:44|22244.62
21:38:45|22244.62
21:38:45|22244.62
21:38:47|22238.12
21:38:47|22238.12
21:38:48|22222.99
21:38:49|22222.99
21:38:50|22222.99
21:38:51|22222.99
21:38:52|22222.99
21:38:54|22222.99
21:38:55|22222.99
21:38:57|22222.99
21:38:58|22222.99
21:38:58|22222.99
21:39:00|22243.68
21:39:01|22243.68
21:39:02|22243.68
21:39:04|22243.68
21:39:05|22251.65
21:39:07|22251.65
21:39:08|22251.65
21:39:09|22251.65
21:39:10|22251.65
21:39:11|22238.08
21:39:12|22238.08
21:39:13|22238.08
21:39:14|22238.08
21:39:15|22238.08
21:39:16|22238.08
21:39:17|22238.08
21:39:18|22267.78
21:39:19|22267.78
21:39:20|22254.94
21:39:21|22251.65
21:39:22|22241.47
21:39:23|22241.47
21:39:24|22241.47
21:39:25|22226.04
21:39:26|22226.04
21:39:27|22226.04
21:39:28|22226.04
21:39:29|22226.04
21:39:30|22226.04
21:39:31|22229.96
21:39:32|22229.96
21:39:33|22229.96
21:39:34|22229.96
21:39:35|22241.22
21:39:36|22241.22
21:39:37|22241.22
21:39:38|22241.22
21:39:39|22232.25
21:39:40|22232.25
21:39:41|22238.08
21:39:42|22238.08
21:39:43|22238.08
21:39:44|22238.08
21:39:45|22238.08
21:39:46|22238.08
21:39:47|22244.4
21:39:48|22244.4
21:39:49|22233.07
21:39:50|22233.07
21:39:51|22240.95
21:39:52|22240.95
21:39:53|22240.95
21:39:54|22240.95
21:39:55|22226.23
21:39:57|22226.23
21:39:58|22219.8
21:39:59|22219.8
21:40:00|22222.14
21:40:00|22222.14
21:40:01|22222.14
21:40:03|22226.21
21:40:03|22231.88
21:40:06|22231.88
21:40:06|22231.88
21:40:08|22231.37
21:40:09|22230.93
21:40:10|22230.71
21:40:11|22230.71
21:40:12|22230.51
21:40:13|22230.51
21:40:14|22230.51
21:40:15|22230.51
21:40:17|22231.
21:40:18|22221.18
21:40:19|22221.18
21:40:20|22221.18
21:40:21|22221.18
21:40:22|22221.18
21:40:23|22221.18
21:40:23|22221.18
21:40:25|22221.83
21:40:26|22221.83
21:40:27|22221.83
21:40:28|22221.83
21:40:29|22221.83
21:40:31|22221.83
21:40:31|22218.9
21:40:32|22218.9
21:40:33|22218.9
21:40:34|22218.9
21:40:35|22218.9
21:40:36|22219.83
21:40:37|22219.83
21:40:39|22207.06
21:40:40|22207.06
21:40:40|22207.06
21:40:41|22207.06
21:40:42|22207.06
21:40:43|22213.86
21:40:44|22207.24
21:40:45|22207.24
21:40:47|22211.79
21:40:48|22205.69
21:40:48|22205.69
21:40:49|22205.69
21:40:51|22205.69
21:40:51|22208.28
21:40:52|22208.29
21:40:53|22208.28
21:40:54|22208.28
21:40:55|22208.29
21:40:56|22208.29
21:40:58|22214.52
21:40:59|22214.52
21:41:00|22214.52
21:41:01|22214.52
21:41:02|22228.41
21:41:03|22228.41
21:41:05|22231.69
21:41:06|22231.69
21:41:07|22231.69
21:41:09|22231.88
21:41:10|22231.88
21:41:11|22231.35
21:41:12|22231.35
21:41:13|22231.35
21:41:14|22231.35
21:41:15|22230.92
21:41:16|22218.23
21:41:17|22218.23
21:41:19|22218.23
21:41:19|22218.23
21:41:21|22218.23
21:41:21|22208.36
21:41:23|22208.36
21:41:23|22208.36
21:41:24|22208.36
21:41:25|22208.36
21:41:26|22223.68
21:41:27|22208.28
21:41:29|22208.28
21:41:30|22208.28
21:41:30|22208.28
21:41:31|22208.28
21:41:32|22210.
21:41:34|22207.
21:41:34|22205.06
21:41:35|22214.37
21:41:37|22190.
21:41:37|22180.42
21:41:39|22157.68
21:41:39|22155.
21:41:40|22150.
21:41:42|22150.
21:41:43|22130.
21:41:43|22130.
21:41:44|22130.
21:41:46|22130.
21:41:46|22130.
21:41:48|22130.
21:41:49|22130.
21:41:50|22130.
21:41:51|22147.76
21:41:52|22147.76
21:41:53|22147.76
21:41:54|22147.76
21:41:55|22147.76
21:41:56|22147.76
21:41:57|22146.88
21:41:58|22146.88
21:41:59|22146.88
21:42:01|22146.63
21:42:02|22134.12
21:42:04|22134.12
21:42:05|22145.98
21:42:06|22145.98
21:42:07|22145.86
21:42:09|22145.86
21:42:10|22145.86
21:42:12|22158.18
21:42:12|22156.81
21:42:13|22139.75
21:42:14|22143.65
21:42:16|22143.65
21:42:16|22149.83
21:42:17|22102.
21:42:18|22105.73
21:42:20|22106.98
21:42:21|22106.98
21:42:22|22099.34
21:42:23|22099.34
21:42:24|22085.
21:42:25|22069.26
21:42:26|22062.77
21:42:27|22055.
21:42:28|22055.
21:42:29|22055.
21:42:30|22055.
21:42:31|22068.
21:42:32|22067.99
21:42:33|22068.07
21:42:34|22068.07
21:42:35|22068.07
21:42:36|22068.07
21:42:37|22078.26
21:42:38|22078.26
21:42:39|22078.26
21:42:40|22071.28
21:42:41|22071.76
21:42:42|22071.76
21:42:43|22070.54
21:42:44|22070.54
21:42:45|22077.4
21:42:46|22055.
21:42:47|22055.
21:42:48|22055.
21:42:49|22055.
21:42:50|22055.
21:42:51|22055.
21:42:52|22055.
21:42:54|22050.64
21:42:55|22050.64
21:42:56|22047.27
21:42:57|22035.01
21:42:58|22035.01
21:43:00|22046.46
21:43:00|22044.3
21:43:02|22058.2
21:43:02|22049.45
21:43:04|22048.44
21:43:05|22048.44
21:43:06|22048.44
21:43:08|22048.44
21:43:09|22048.44
21:43:09|22044.84
21:43:10|22044.84
21:43:12|22044.84
21:43:13|22044.84
21:43:14|22044.84
21:43:14|22044.84
21:43:16|22044.84
21:43:16|22027.57
21:43:18|22027.57
21:43:18|22027.57
21:43:19|22027.57
21:43:20|22010.04
21:43:22|22010.04
21:43:22|22006.58
21:43:24|22012.16
21:43:25|22000.
21:43:25|22000.
21:43:27|22000.
21:43:28|22000.
21:43:29|21998.76
21:43:30|21998.76
21:43:31|21998.76
21:43:32|21998.76
21:43:33|21998.76
21:43:33|22022.8
21:43:35|22022.8
21:43:36|22029.15
21:43:36|22029.15
21:43:37|22029.15
21:43:39|22042.86
21:43:41|22003.6
21:43:42|22003.6
21:43:43|22020.8
21:43:44|21999.55
21:43:45|22020.8
21:43:46|22020.8
21:43:47|22015.73
21:43:48|21999.54
21:43:49|21999.54
21:43:50|22015.73
21:43:51|22015.73
21:43:52|22000.16
21:43:53|21998.76
21:43:54|21998.76
21:43:55|21998.76
21:43:56|21998.76
21:43:58|21998.77
21:43:59|21998.77
21:43:59|21998.77
21:44:00|21999.48
21:44:02|21999.48
21:44:03|21998.72
21:44:05|22004.67
21:44:06|21999.48
21:44:08|22005.16
21:44:10|22005.16
21:44:10|22032.63
21:44:11|22032.63
21:44:12|22032.63
21:44:13|22032.63
21:44:14|22032.63
21:44:16|22059.22
21:44:17|22059.22
21:44:18|22067.86
21:44:19|22063.06
21:44:21|22034.59
21:44:21|22040.31
21:44:22|22040.31
21:44:23|22056.01
21:44:24|22056.01
21:44:25|22056.01
21:44:26|22056.01
21:44:28|22081.82
21:44:28|22093.61
21:44:29|22093.61
21:44:31|22083.85
21:44:31|22083.28
21:44:32|22083.28
21:44:34|22083.28
21:44:35|22083.28
21:44:35|22083.28
21:44:37|22069.8
21:44:37|22069.1
21:44:38|22064.19
21:44:39|22062.57
21:44:41|22062.57
21:44:42|22045.2
21:44:43|22045.2
21:44:43|22045.2
21:44:44|22045.2
21:44:46|22045.2
21:44:46|22045.2
21:44:49|22045.2
21:44:49|22045.2
21:44:51|22039.49
21:44:52|22039.29
21:44:53|22039.29
21:44:54|22039.29
21:44:55|22039.29
21:44:56|22039.29
21:44:57|22034.94
21:44:58|22034.71
21:44:59|22034.71
21:45:00|22022.29
21:45:02|22034.25
21:45:03|22034.25
21:45:05|22034.25
21:45:06|22033.71
21:45:08|22033.71
21:45:09|22033.71
21:45:10|22033.71
21:45:12|22046.89
21:45:13|22054.28
21:45:14|22054.28
21:45:15|22054.28
21:45:17|22054.28
21:45:18|22078.32
21:45:19|22078.32
21:45:20|22091.14
21:45:21|22104.34
21:45:22|22104.34
21:45:23|22115.08
21:45:24|22119.91
21:45:26|22121.83
21:45:27|22121.83
21:45:28|22121.83
21:45:29|22121.83
21:45:30|22121.83
21:45:31|22121.83
21:45:32|22087.29
21:45:32|22087.29
21:45:34|22087.29
21:45:35|22087.29
21:45:36|22087.29
21:45:37|22087.29
21:45:38|22087.29
21:45:39|22087.29
21:45:40|22087.29
21:45:40|22087.29
21:45:42|22106.89
21:45:44|22106.89
21:45:44|22103.85
21:45:45|22104.91
21:45:46|22104.91
21:45:47|22104.91
21:45:49|22101.92
21:45:50|22101.92
21:45:50|22101.92
21:45:52|22101.92
21:45:53|22101.92
21:45:54|22101.92
21:45:54|22101.92
21:45:56|22101.92
21:45:57|22101.92
21:45:58|22059.6
21:45:59|22059.6
21:45:59|22053.33
21:46:01|22055.71
21:46:02|22055.71
21:46:04|22076.84
21:46:06|22077.88
21:46:06|22077.88
21:46:08|22098.59
21:46:10|22098.59
21:46:10|22098.59
21:46:11|22098.09
21:46:12|22098.09
21:46:14|22098.09
21:46:15|22081.24
21:46:16|22113.91
21:46:16|22113.91
21:46:18|22113.91
21:46:18|22113.91
21:46:19|22113.91
21:46:21|22113.91
21:46:22|22113.91
21:46:23|22119.74
21:46:23|22119.74
21:46:25|22119.74
21:46:26|22119.74
21:46:26|22119.74
21:46:28|22119.74
21:46:30|22119.74
21:46:30|22119.74
21:46:31|22119.74
21:46:32|22106.37
21:46:33|22106.36
21:46:34|22106.36
21:46:35|22123.2
21:46:36|22123.2
21:46:37|22106.42
21:46:38|22108.43
21:46:39|22108.43
21:46:40|22098.09
21:46:41|22098.09
21:46:42|22100.74
21:46:43|22100.74
21:46:44|22100.74
21:46:45|22100.33
21:46:46|22100.33
21:46:47|22100.33
21:46:48|22083.32
21:46:49|22083.32
21:46:50|22083.32
21:46:52|22083.32
21:46:52|22083.32
21:46:54|22083.32
21:46:55|22107.52
21:46:56|22107.52
21:46:57|22117.23
21:46:57|22117.23
21:46:59|22114.21
21:46:59|22114.21
21:47:01|22114.21
21:47:02|22114.21
21:47:04|22112.66
21:47:05|22112.66
21:47:06|22112.66
21:47:08|22112.66
21:47:09|22113.56
21:47:10|22113.56
21:47:11|22113.56
21:47:13|22113.56
21:47:14|22101.4
21:47:15|22101.4
21:47:16|22081.14
21:47:17|22081.14
21:47:17|22073.12
21:47:19|22073.6
21:47:20|22073.6
21:47:21|22073.6
21:47:22|22086.88
21:47:23|22086.88
21:47:25|22086.88
21:47:26|22086.88
21:47:27|22112.9
21:47:28|22112.9
21:47:29|22112.88
21:47:30|22112.88
21:47:31|22112.88
21:47:32|22112.89
21:47:33|22112.89
21:47:34|22099.53
21:47:35|22097.32
21:47:36|22097.32
21:47:37|22099.51
21:47:38|22099.51
21:47:39|22099.51
21:47:40|22099.51
21:47:41|22099.51
21:47:42|22099.51
21:47:43|22107.6
21:47:44|22099.43
21:47:45|22099.43
21:47:46|22099.43
21:47:47|22099.43
21:47:48|22099.43
21:47:49|22099.43
21:47:50|22099.43
21:47:51|22099.43
21:47:52|22099.43
21:47:53|22091.71
21:47:54|22091.71
21:47:55|22091.7
21:47:56|22091.7
21:47:57|22091.7
21:47:58|22091.7
21:47:59|22091.7
21:48:00|22091.7
21:48:01|22111.2
21:48:02|22099.06
21:48:03|22099.06
21:48:05|22099.06
21:48:06|22092.6
21:48:07|22092.6
21:48:08|22110.
21:48:10|22110.
21:48:12|22110.
21:48:12|22110.
21:48:14|22110.
21:48:15|22110.
21:48:16|22106.77
21:48:17|22106.77
21:48:18|22106.77
21:48:19|22106.46
21:48:20|22112.76
21:48:21|22111.23
21:48:22|22111.23
21:48:23|22111.23
21:48:24|22111.23
21:48:25|22111.23
21:48:26|22111.23
21:48:27|22111.23
21:48:28|22110.59
21:48:29|22110.59
21:48:31|22110.59
21:48:32|22110.59
21:48:33|22110.59
21:48:34|22110.59
21:48:35|22110.59
21:48:37|22091.7
21:48:37|22091.7
21:48:38|22091.7
21:48:40|22091.7
21:48:40|22091.7
21:48:41|22091.7
21:48:42|22104.32
21:48:44|22110.54
21:48:45|22110.54
21:48:46|22110.54
21:48:47|22110.54
21:48:48|22087.53
21:48:49|22087.53
21:48:50|22088.39
21:48:51|22102.85
21:48:52|22102.85
21:48:53|22102.85
21:48:54|22102.85
21:48:55|22110.53
21:48:56|22110.53
21:48:57|22110.53
21:48:58|22110.53
21:48:59|22110.53
21:49:00|22110.53
21:49:01|22110.53
21:49:02|22110.53
21:49:03|22110.53
21:49:04|22110.53
21:49:06|22110.53
21:49:06|22110.53
21:49:08|22110.53
21:49:09|22110.53
21:49:10|22110.53
21:49:12|22120.
21:49:14|22119.99
21:49:15|22120.
21:49:16|22120.
21:49:17|22120.
21:49:18|22120.
21:49:20|22132.58
21:49:20|22125.22
21:49:22|22125.22
21:49:23|22125.22
21:49:24|22153.24
21:49:25|22178.84
21:49:25|22178.83
21:49:27|22189.99
21:49:27|22190.
21:49:28|22190.
21:49:30|22182.33
21:49:30|22182.33
21:49:32|22182.33
21:49:34|22170.28
21:49:34|22170.28
21:49:35|22185.85
21:49:36|22185.33
21:49:38|22171.39
21:49:39|22171.39
21:49:41|22185.09
21:49:42|22176.65
21:49:44|22190.
21:49:44|22190.
21:49:46|22189.98
21:49:46|22189.98
21:49:47|22181.26
21:49:49|22181.26
21:49:49|22181.26
21:49:50|22181.26
21:49:51|22187.57
21:49:52|22187.57
21:49:53|22187.57
21:49:55|22187.57
21:49:55|22187.57
21:49:56|22124.76
21:49:57|22122.06
21:49:59|22121.59
21:49:59|22112.69
21:50:00|22112.69
21:50:03|22112.69
21:50:03|22105.54
21:50:04|22105.54
21:50:06|22093.16
21:50:08|22089.62
21:50:09|22086.88
21:50:10|22086.88
21:50:11|22086.88
21:50:12|22059.59
21:50:13|22060.49
21:50:15|22074.46
21:50:16|22074.46
21:50:17|22088.09
21:50:18|22088.09
21:50:20|22087.6
21:50:20|22087.6
21:50:21|22087.6
21:50:22|22087.6
21:50:23|22106.02
21:50:24|22106.02
21:50:25|22106.02
21:50:26|22105.81
21:50:27|22105.81
21:50:28|22106.78
21:50:29|22112.7
21:50:30|22112.7
21:50:31|22112.7
21:50:32|22147.65
21:50:34|22147.65
21:50:35|22147.65
21:50:36|22147.65
21:50:37|22147.65
21:50:38|22147.65
21:50:39|22147.65
21:50:41|22139.59
21:50:41|22136.62
21:50:42|22136.62
21:50:43|22136.62
21:50:45|22136.62
21:50:46|22136.62
21:50:46|22136.62
21:50:47|22136.62
21:50:48|22136.62
21:50:49|22136.62
21:50:50|22136.62
21:50:51|22136.62
21:50:52|22136.62
21:50:53|22136.62
21:50:54|22136.62
21:50:56|22136.62
21:50:57|22136.62
21:50:58|22136.62
21:50:59|22136.62
21:51:00|22127.62
21:51:01|22108.01
21:51:02|22108.01
21:51:03|22108.01
21:51:04|22108.01
21:51:05|22108.01
21:51:06|22129.25
21:51:08|22129.25
21:51:09|22129.25
21:51:10|22129.25
21:51:12|22129.25
21:51:12|22136.42
21:51:14|22145.13
21:51:16|22145.13
21:51:16|22145.13
21:51:18|22145.13
21:51:19|22145.13
21:51:20|22145.13
21:51:21|22145.13
21:51:22|22145.13
21:51:23|22145.13
21:51:24|22145.13
21:51:25|22145.13
21:51:26|22145.13
21:51:27|22142.98
21:51:28|22142.98
21:51:30|22142.98
21:51:31|22142.98
21:51:32|22142.98
21:51:33|22142.98
21:51:35|22135.56
21:51:36|22135.56
21:51:36|22135.56
21:51:38|22135.56
21:51:39|22135.56
21:51:39|22135.56
21:51:41|22135.56
21:51:42|22135.56
21:51:43|22135.56
21:51:44|22135.56
21:51:45|22135.56
21:51:46|22135.56
21:51:47|22135.56
21:51:48|22135.07
21:51:49|22135.07
21:51:50|22135.07
21:51:51|22135.07
21:51:52|22135.07
21:51:53|22135.98
21:51:54|22135.98
21:51:55|22135.98
21:51:56|22135.97
21:51:57|22137.62
21:51:58|22152.36
21:51:59|22152.36
21:52:00|22137.12
21:52:01|22137.12
21:52:02|22155.13
21:52:03|22155.13
21:52:04|22155.13
21:52:05|22155.13
21:52:06|22155.13
21:52:07|22155.13
21:52:08|22155.13
21:52:10|22156.64
21:52:12|22155.96
21:52:13|22157.05
21:52:14|22157.05
21:52:16|22156.25
21:52:17|22156.25
21:52:17|22155.54
21:52:18|22152.66
21:52:20|22152.66
21:52:21|22152.66
21:52:22|22152.66
21:52:23|22152.66
21:52:24|22151.36
21:52:25|22151.36
21:52:26|22137.41
21:52:27|22137.41
21:52:28|22137.41
21:52:29|22137.41
21:52:30|22162.87
21:52:31|22162.87
21:52:32|22162.87
21:52:33|22162.87
21:52:34|22162.87
21:52:35|22162.87
21:52:36|22162.87
21:52:37|22162.87
21:52:38|22166.29
21:52:39|22166.29
21:52:40|22166.29
21:52:41|22166.29
21:52:42|22155.8
21:52:43|22155.8
21:52:44|22165.08
21:52:45|22165.08
21:52:46|22169.01
21:52:47|22169.01
21:52:48|22169.01
21:52:49|22169.01
21:52:50|22165.05
21:52:51|22157.39
21:52:52|22157.39
21:52:53|22162.63
21:52:54|22162.63
21:52:55|22162.63
21:52:56|22166.59
21:52:57|22157.85
21:52:58|22157.85
21:52:59|22158.64
21:53:00|22144.56
21:53:01|22159.88
21:53:02|22159.88
21:53:03|22165.05
21:53:04|22165.05
21:53:05|22165.05
21:53:06|22165.05
21:53:07|22171.71
21:53:09|22141.6
21:53:10|22141.6
21:53:11|22151.05
21:53:12|22149.41
21:53:14|22149.41
21:53:15|22149.41
21:53:15|22162.42
21:53:16|22162.42
21:53:18|22162.42
21:53:19|22162.42
21:53:20|22162.43
21:53:20|22173.6
21:53:21|22170.89
21:53:23|22170.89
21:53:24|22170.89
21:53:25|22170.89
21:53:26|22170.89
21:53:28|22170.89
21:53:28|22170.89
21:53:29|22170.89
21:53:30|22170.89
21:53:32|22170.89
21:53:32|22170.89
21:53:34|22167.61
21:53:35|22167.61
21:53:35|22156.95
21:53:38|22156.95
21:53:39|22150.02
21:53:40|22162.53
21:53:41|22139.51
21:53:42|22139.51
21:53:43|22130.34
21:53:44|22130.34
21:53:45|22145.35
21:53:46|22145.35
21:53:46|22145.35
21:53:48|22145.35
21:53:49|22149.55
21:53:49|22149.55
21:53:51|22163.13
21:53:52|22163.13
21:53:53|22162.68
21:53:54|22162.68
21:53:54|22162.68
21:53:56|22162.68
21:53:57|22147.37
21:53:58|22147.37
21:53:59|22147.37
21:54:01|22147.37
21:54:01|22147.37
21:54:03|22147.37
21:54:03|22144.16
21:54:04|22144.16
21:54:06|22144.16
21:54:06|22157.99
21:54:07|22157.99
21:54:09|22157.99
21:54:10|22147.37
21:54:11|22147.37
21:54:12|22147.37
21:54:13|22135.53
21:54:14|22135.53
21:54:15|22134.04
21:54:16|22134.04
21:54:18|22134.04
21:54:19|22134.04
21:54:20|22127.92
21:54:22|22127.92
21:54:22|22127.92
21:54:24|22127.84
21:54:25|22127.84
21:54:26|22127.84
21:54:28|22127.84
21:54:29|22127.84
21:54:31|22127.84
21:54:31|22127.84
21:54:32|22127.84
21:54:33|22127.84
21:54:34|22127.84
21:54:35|22137.59
21:54:36|22137.59
21:54:37|22137.57
21:54:38|22120.61
21:54:39|22120.61
21:54:40|22120.61
21:54:41|22120.61
21:54:43|22120.61
21:54:43|22120.61
21:54:44|22132.63
21:54:45|22132.63
21:54:47|22132.63
21:54:47|22106.52
21:54:48|22106.52
21:54:49|22106.52
21:54:50|22106.52
21:54:51|22106.52
21:54:53|22100.
21:54:54|22100.
21:54:56|22105.45
21:54:56|22105.45
21:54:58|22105.45
21:54:59|22105.45
21:55:00|22105.45
21:55:00|22105.45
21:55:02|22097.97
21:55:02|22097.97
21:55:04|22097.97
21:55:06|22097.97
21:55:06|22097.97
21:55:08|22097.97
21:55:09|22097.97
21:55:10|22097.97
21:55:11|22097.97
21:55:13|22110.02
21:55:14|22110.06
21:55:16|22121.06
21:55:16|22120.74
21:55:18|22110.03
21:55:20|22106.52
21:55:21|22106.52
21:55:21|22106.52
21:55:22|22106.52
21:55:23|22106.52
21:55:25|22106.52
21:55:26|22127.52
21:55:27|22109.97
21:55:28|22109.97
21:55:29|22109.97
21:55:30|22109.97
21:55:31|22109.97
21:55:33|22109.97
21:55:34|22109.97
21:55:35|22109.97
21:55:37|22109.97
21:55:37|22109.97
21:55:39|22109.97
21:55:39|22110.29
21:55:41|22110.29
21:55:41|22110.29
21:55:43|22110.29
21:55:44|22110.29
21:55:46|22117.03
21:55:48|22095.93
21:55:49|22095.93
21:55:50|22108.
21:55:50|22095.93
21:55:52|22109.05
21:55:52|22109.05
21:55:54|22109.05
21:55:54|22108.2
21:55:56|22108.2
21:55:57|22108.2
21:55:58|22108.2
21:55:59|22108.2
21:56:00|22108.2
21:56:01|22108.2
21:56:02|22109.77
21:56:03|22109.77
21:56:04|22099.54
21:56:05|22106.05
21:56:06|22106.05
21:56:07|22106.05
21:56:08|22106.05
21:56:09|22106.05
21:56:10|22106.05
21:56:11|22106.05
21:56:13|22106.05
21:56:15|22108.83
21:56:16|22108.83
21:56:17|22108.83
21:56:18|22091.65
21:56:19|22091.65
21:56:21|22105.72
21:56:22|22091.75
21:56:23|22103.7
21:56:23|22103.7
21:56:25|22103.7
21:56:25|22103.45
21:56:26|22103.45
21:56:27|22103.45
21:56:28|22103.45
21:56:29|22103.45
21:56:31|22103.45
21:56:32|22103.45
21:56:34|22103.45
21:56:35|22103.32
21:56:36|22103.32
21:56:37|22103.32
21:56:37|22103.32
21:56:39|22103.32
21:56:40|22103.13
21:56:40|22103.13
21:56:42|22103.13
21:56:42|22108.93
21:56:44|22103.59
21:56:45|22103.59
21:56:46|22103.59
21:56:47|22103.59
21:56:49|22111.05
21:56:49|22111.05
21:56:51|22111.05
21:56:52|22111.05
21:56:52|22111.05
21:56:53|22111.05
21:56:54|22111.05
21:56:55|22111.05
21:56:57|22111.05
21:56:58|22111.05
21:56:58|22111.05
21:56:59|22111.05
21:57:00|22103.6
21:57:02|22103.6
21:57:02|22103.6
21:57:04|22110.52
21:57:05|22110.52
21:57:07|22110.52
21:57:09|22110.52
21:57:09|22110.52
21:57:10|22110.95
21:57:11|22110.95
21:57:13|22108.94
21:57:15|22108.94
21:57:17|22108.94
21:57:18|22108.94
21:57:18|22104.09
21:57:20|22104.09
21:57:21|22104.09
21:57:22|22115.91
21:57:23|22114.11
21:57:24|22114.11
21:57:25|22113.69
21:57:26|22113.69
21:57:27|22113.69
21:57:29|22113.69
21:57:30|22113.69
21:57:30|22113.69
21:57:32|22123.59
21:57:32|22123.59
21:57:34|22125.15
21:57:36|22125.15
21:57:38|22125.15
21:57:39|22133.15
21:57:40|22133.15
21:57:41|22133.15
21:57:42|22126.3
21:57:43|22143.78
21:57:44|22131.34
21:57:45|22149.67
21:57:46|22149.67
21:57:47|22149.67
21:57:48|22132.
21:57:49|22130.56
21:57:50|22121.42
21:57:51|22121.42
21:57:52|22132.29
21:57:53|22122.43
21:57:54|22122.24
21:57:55|22138.67
21:57:56|22138.67
21:57:57|22138.67
21:57:58|22138.67
21:57:59|22138.67
21:58:00|22138.67
21:58:01|22138.67
21:58:02|22138.67
21:58:04|22138.67
21:58:05|22145.3
21:58:06|22145.3
21:58:07|22145.3
21:58:08|22145.3
21:58:09|22145.3
21:58:10|22135.89
21:58:11|22135.89
21:58:12|22135.89
21:58:14|22135.89
21:58:16|22135.89
21:58:17|22138.67
21:58:18|22138.67
21:58:20|22135.75
21:58:20|22142.89
21:58:22|22142.89
21:58:23|22142.89
21:58:24|22142.89
21:58:24|22142.89
21:58:25|22142.89
21:58:26|22142.89
21:58:27|22142.89
21:58:29|22141.26
21:58:30|22141.26
21:58:31|22141.26
21:58:32|22132.74
21:58:33|22132.74
21:58:34|22132.74
21:58:35|22132.74
21:58:36|22132.74
21:58:37|22132.74
21:58:38|22132.74
21:58:39|22132.74
21:58:40|22138.43
21:58:41|22138.43
21:58:42|22138.43
21:58:44|22138.43
21:58:46|22135.32
21:58:46|22135.32
21:58:47|22135.32
21:58:48|22135.32
21:58:50|22135.32
21:58:51|22146.9
21:58:51|22146.9
21:58:52|22146.9
21:58:54|22146.9
21:58:54|22146.9
21:58:55|22146.9
21:58:56|22145.89
21:58:57|22137.16
21:58:58|22137.16
21:59:00|22137.16
21:59:00|22131.48
21:59:01|22131.48
21:59:03|22132.99
21:59:04|22131.17
21:59:06|22138.84
21:59:06|22138.84
21:59:07|22138.84
21:59:08|22138.84
21:59:09|22138.84
21:59:10|22138.84
21:59:11|22138.84
21:59:12|22138.84
21:59:14|22144.64
21:59:14|22144.64
21:59:16|22144.64
21:59:18|22141.26
21:59:18|22141.26
21:59:20|22140.73
21:59:21|22140.73
21:59:22|22140.73
21:59:24|22140.73
21:59:25|22140.73
21:59:26|22140.73
21:59:28|22151.26
21:59:29|22151.26
21:59:30|22151.26
21:59:31|22151.26
21:59:32|22158.14
21:59:33|22158.14
21:59:34|22158.14
21:59:35|22146.23
21:59:36|22146.23
21:59:37|22146.23
21:59:39|22146.9
21:59:40|22146.9
21:59:40|22155.35
21:59:41|22155.35
21:59:42|22155.35
21:59:43|22156.74
21:59:44|22156.74
21:59:45|22156.74
21:59:47|22156.74
21:59:48|22167.2
21:59:48|22166.75
21:59:50|22166.75
21:59:51|22166.75
21:59:52|22156.06
21:59:53|22156.06
21:59:54|22150.54
21:59:55|22150.54
21:59:56|22150.54
21:59:57|22150.54
21:59:58|22150.54
21:59:59|22167.79
22:00:00|22167.79
22:00:01|22167.79
22:00:02|22165.76
22:00:03|22165.76
22:00:04|22163.92
22:00:06|22163.92
22:00:07|22163.92
22:00:08|22167.79
22:00:09|22167.79
22:00:10|22155.44
22:00:11|22155.44
22:00:12|22147.36
22:00:13|22147.36
22:00:14|22147.36
22:00:15|22147.36
22:00:17|22147.36
22:00:19|22151.44
22:00:20|22151.44
22:00:21|22151.44
22:00:22|22151.44
22:00:23|22161.97
22:00:24|22164.54
22:00:25|22167.81
22:00:26|22164.03
22:00:27|22177.56
22:00:28|22177.56
22:00:29|22177.56
22:00:30|22177.56
22:00:31|22181.52
22:00:32|22189.47
22:00:33|22189.47
22:00:34|22189.47
22:00:36|22189.47
22:00:37|22189.47
22:00:37|22189.98
22:00:39|22181.04
22:00:41|22189.98
22:00:42|22190.
22:00:43|22197.2
22:00:45|22197.2
22:00:46|22197.2
22:00:47|22197.2
22:00:48|22197.2
22:00:48|22197.2
22:00:50|22197.2
22:00:51|22204.79
22:00:52|22204.79
22:00:52|22205.22
22:00:54|22205.22
22:00:55|22202.73
22:00:55|22202.73
22:00:57|22202.73
22:00:58|22202.73
22:00:58|22202.73
22:01:00|22202.73
22:01:01|22189.57
22:01:02|22200.3
22:01:03|22200.66
22:01:03|22200.66
22:01:06|22200.66
22:01:06|22200.66
22:01:07|22200.66
22:01:09|22200.66
22:01:09|22210.97
22:01:10|22210.97
22:01:11|22210.97
22:01:12|22199.74
22:01:13|22184.13
22:01:14|22200.72
22:01:15|22200.72
22:01:17|22200.72
22:01:18|22200.72
22:01:20|22208.09
22:01:22|22208.09
22:01:23|22208.09
22:01:25|22207.12
22:01:25|22207.12
22:01:27|22207.12
22:01:27|22207.12
22:01:29|22207.12
22:01:31|22197.57
22:01:32|22199.02
22:01:33|22199.02
22:01:34|22199.02
22:01:35|22199.02
22:01:36|22199.02
22:01:37|22199.02
22:01:39|22199.02
22:01:40|22199.02
22:01:41|22207.12
22:01:43|22207.12
22:01:44|22197.
22:01:45|22197.
22:01:46|22207.12
22:01:47|22207.12
22:01:48|22207.12
22:01:49|22216.67
22:01:50|22216.67
22:01:51|22225.21
22:01:52|22219.44
22:01:53|22218.96
22:01:54|22223.52
22:01:55|22209.63
22:01:57|22209.63
22:01:57|22201.51
22:01:58|22201.51
22:01:59|22201.51
22:02:00|22201.51
22:02:01|22201.51
22:02:02|22195.08
22:02:03|22186.56
22:02:04|22186.56
22:02:05|22186.56
22:02:06|22186.56
22:02:07|22186.56
22:02:08|22195.82
22:02:09|22195.82
22:02:10|22195.82
22:02:11|22206.77
22:02:12|22206.77
22:02:13|22202.01
22:02:14|22202.01
22:02:15|22202.01
22:02:16|22202.01
22:02:18|22194.78
22:02:19|22194.78
22:02:21|22194.78
22:02:22|22194.78
22:02:24|22194.78
22:02:25|22194.78
22:02:26|22203.37
22:02:28|22191.89
22:02:29|22188.
22:02:31|22181.11
22:02:32|22181.11
22:02:33|22181.11
22:02:35|22191.96
22:02:36|22187.05
22:02:38|22187.05
22:02:39|22159.82
22:02:41|22159.82
22:02:41|22173.77
22:02:42|22173.77
22:02:43|22173.77
22:02:44|22179.9
22:02:45|22179.9
22:02:46|22170.71
22:02:47|22169.39
22:02:48|22169.39
22:02:49|22165.
22:02:51|22165.
22:02:52|22163.67
22:02:52|22163.67
22:02:54|22171.07
22:02:54|22171.07
22:02:55|22171.07
22:02:56|22190.19
22:02:58|22190.19
22:02:58|22190.19
22:03:00|22190.09
22:03:01|22177.72
22:03:01|22174.91
22:03:02|22174.91
22:03:04|22174.91
22:03:05|22174.91
22:03:06|22174.91
22:03:07|22174.91
22:03:08|22174.86
22:03:09|22174.86
22:03:10|22174.86
22:03:11|22174.86
22:03:12|22174.86
22:03:13|22182.91
22:03:14|22182.91
22:03:15|22182.91
22:03:16|22172.74
22:03:17|22172.74
22:03:18|22172.74
22:03:20|22172.74
22:03:21|22180.43
22:03:22|22182.63
22:03:23|22182.63
22:03:25|22182.63
22:03:26|22182.63
22:03:28|22182.63
22:03:29|22182.63
22:03:30|22195.85
22:03:32|22184.75
22:03:33|22184.75
22:03:34|22184.75
22:03:35|22184.75
22:03:36|22191.93
22:03:37|22191.93
22:03:38|22191.93
22:03:39|22191.93
22:03:40|22191.93
22:03:41|22191.93
22:03:42|22191.93
22:03:43|22191.93
22:03:45|22191.93
22:03:46|22191.93
22:03:46|22191.93
22:03:48|22191.93
22:03:49|22191.93
22:03:49|22191.26
22:03:51|22191.26
22:03:52|22191.26
22:03:53|22191.26
22:03:54|22195.85
22:03:55|22195.85
22:03:56|22195.85
22:03:57|22185.74
22:03:58|22185.74
22:03:59|22185.74
22:04:00|22185.74
22:04:00|22185.74
22:04:02|22190.73
22:04:03|22193.28
22:04:04|22193.24
22:04:05|22185.45
22:04:05|22185.45
22:04:07|22185.44
22:04:08|22185.44
22:04:08|22185.44
22:04:10|22185.44
22:04:11|22185.44
22:04:12|22185.44
22:04:13|22185.44
22:04:13|22180.63
22:04:15|22180.63
22:04:16|22177.39
22:04:16|22177.39
22:04:17|22177.39
22:04:18|22177.39
22:04:20|22177.39
22:04:21|22177.39
22:04:23|22177.39
22:04:24|22181.05
22:04:25|22181.05
22:04:27|22178.89
22:04:28|22178.89
22:04:29|22178.89
22:04:30|22178.89
22:04:31|22178.89
22:04:33|22190.19
22:04:34|22180.58
22:04:34|22180.58
22:04:35|22180.58
22:04:37|22180.58
22:04:38|22180.58
22:04:39|22180.58
22:04:40|22180.58
22:04:41|22180.58
22:04:42|22180.58
22:04:43|22180.58
22:04:44|22180.58
22:04:45|22180.58
22:04:46|22180.58
22:04:48|22185.22
22:04:49|22185.22
22:04:50|22185.22
22:04:51|22172.77
22:04:52|22172.77
22:04:54|22184.52
22:04:54|22184.52
22:04:56|22184.52
22:04:57|22184.52
22:04:58|22184.33
22:04:59|22184.33
22:05:01|22184.33
22:05:01|22169.19
22:05:02|22169.19
22:05:04|22172.31
22:05:05|22160.4
22:05:05|22160.4
22:05:07|22176.41
22:05:08|22176.41
22:05:09|22176.41
22:05:10|22176.41
22:05:11|22170.63
22:05:12|22170.64
22:05:13|22170.64
22:05:14|22170.64
22:05:15|22170.64
22:05:16|22170.64
22:05:17|22170.64
22:05:18|22170.64
22:05:19|22173.93
22:05:20|22173.93
22:05:22|22173.93
22:05:23|22173.93
22:05:25|22164.
22:05:27|22168.26
22:05:28|22168.26
22:05:29|22168.26
22:05:30|22158.92
22:05:31|22158.92
22:05:32|22158.92
22:05:33|22158.59
22:05:34|22150.
22:05:35|22150.
22:05:36|22150.
22:05:38|22150.
22:05:39|22150.
22:05:40|22150.
22:05:40|22150.
22:05:41|22150.
22:05:42|22150.
22:05:44|22150.
22:05:46|22158.9
22:05:47|22158.9
22:05:48|22158.9
22:05:49|22158.9
22:05:50|22150.75
22:05:50|22150.75
22:05:55|22150.75
22:05:55|22150.
22:05:56|22150.
22:05:58|22147.64
22:05:58|22147.64
22:05:59|22147.64
22:06:00|22147.64
22:06:02|22147.64
22:06:03|22147.64
22:06:04|22147.64
22:06:04|22146.03
22:06:06|22146.03
22:06:07|22158.89
22:06:07|22158.89
22:06:09|22146.03
22:06:10|22146.03
22:06:12|22146.03
22:06:13|22146.03
22:06:14|22146.03
22:06:15|22146.03
22:06:15|22146.03
22:06:17|22146.03
22:06:18|22146.03
22:06:19|22146.03
22:06:19|22146.03
22:06:21|22146.03
22:06:22|22148.83
22:06:23|22148.83
22:06:24|22148.83
22:06:26|22148.83
22:06:26|22148.83
22:06:29|22148.83
22:06:30|22148.83
22:06:31|22148.83
22:06:31|22148.83
22:06:33|22148.83
22:06:34|22148.83
22:06:35|22148.83
22:06:36|22148.83
22:06:37|22156.96
22:06:37|22156.96
22:06:39|22157.
22:06:40|22147.22
22:06:40|22147.22
22:06:42|22147.22
22:06:42|22147.22
22:06:44|22147.22
22:06:44|22147.22
22:06:45|22147.22
22:06:47|22147.22
22:06:48|22147.22
22:06:48|22168.08
22:06:49|22168.08
22:06:51|22149.
22:06:51|22140.87
22:06:52|22140.87
22:06:54|22140.87
22:06:55|22140.87
22:06:56|22150.
22:06:57|22150.
22:06:57|22150.
22:06:58|22150.
22:06:59|22146.77
22:07:00|22146.77
22:07:02|22146.77
22:07:02|22146.77
22:07:03|22146.77
22:07:05|22137.08
22:07:07|22137.08
22:07:08|22138.58
22:07:09|22148.96
22:07:10|22148.96
22:07:11|22137.37
22:07:12|22137.37
22:07:14|22137.37
22:07:14|22137.37
22:07:15|22148.94
22:07:16|22148.22
22:07:18|22148.22
22:07:18|22148.22
22:07:19|22148.22
22:07:20|22148.22
22:07:22|22148.22
22:07:23|22147.15
22:07:24|22147.15
22:07:26|22147.15
22:07:27|22147.15
22:07:27|22147.15
22:07:29|22147.15
22:07:31|22147.15
22:07:31|22135.4
22:07:32|22130.
22:07:33|22130.
22:07:34|22127.19
22:07:35|22127.19
22:07:36|22127.19
22:07:38|22127.19
22:07:39|22127.19
22:07:40|22127.19
22:07:41|22127.19
22:07:42|22127.19
22:07:44|22127.19
22:07:44|22127.19
22:07:46|22127.19
22:07:47|22127.19
22:07:47|22127.
22:07:48|22127.
22:07:50|22127.
22:07:50|22127.
22:07:52|22127.
22:07:53|22127.
22:07:55|22115.54
22:07:56|22127.04
22:07:58|22113.14
22:08:00|22110.35
22:08:00|22110.35
22:08:02|22123.21
22:08:04|22123.21
22:08:05|22108.78
22:08:06|22108.78
22:08:08|22108.74
22:08:08|22108.74
22:08:10|22119.
22:08:11|22119.
22:08:12|22119.
22:08:13|22119.
22:08:14|22119.
22:08:15|22119.
22:08:16|22119.
22:08:17|22119.
22:08:18|22119.
22:08:19|22119.
22:08:20|22119.
22:08:21|22119.
22:08:22|22119.
22:08:23|22119.
22:08:24|22100.03
22:08:26|22100.03
22:08:26|22100.03
22:08:27|22100.03
22:08:29|22100.03
22:08:29|22100.03
22:08:31|22100.03
22:08:32|22097.96
22:08:33|22097.96
22:08:35|22097.96
22:08:37|22097.96
22:08:38|22097.96
22:08:38|22101.09
22:08:39|22101.09
22:08:41|22101.09
22:08:42|22101.09
22:08:43|22101.09
22:08:44|22101.09
22:08:45|22101.09
22:08:46|22101.09
22:08:47|22101.09
22:08:48|22101.09
22:08:49|22101.09
22:08:50|22101.09
22:08:51|22101.09
22:08:52|22084.64
22:08:53|22084.64
22:08:54|22084.64
22:08:55|22084.64
22:08:56|22090.57
22:08:57|22090.57
22:08:58|22090.57
22:08:59|22090.57
22:09:00|22087.34
22:09:02|22087.34
22:09:03|22087.34
22:09:04|22087.34
22:09:05|22064.59
22:09:06|22064.59
22:09:07|22062.96
22:09:08|22058.96
22:09:10|22064.14
22:09:11|22064.14
22:09:12|22064.14
22:09:13|22064.14
22:09:14|22064.14
22:09:15|22064.14
22:09:16|22066.27
22:09:17|22066.27
22:09:19|22055.74
22:09:20|22045.34
22:09:21|22045.34
22:09:21|22063.33
22:09:22|22063.33
22:09:23|22063.33
22:09:26|22063.33
22:09:27|22063.33
22:09:27|22060.41
22:09:28|22060.41
22:09:29|22060.41
22:09:32|22074.19
22:09:33|22077.49
22:09:34|22077.49
22:09:36|22057.5
22:09:36|22056.3
22:09:37|22056.3
22:09:39|22056.3
22:09:39|22039.15
22:09:41|22039.15
22:09:42|22039.15
22:09:43|22039.15
22:09:44|22039.15
22:09:45|22039.15
22:09:46|22039.15
22:09:47|22039.15
22:09:49|22039.15
22:09:49|22039.15
22:09:50|22031.
22:09:51|22031.
22:09:52|22033.81
22:09:53|22035.57
22:09:54|22036.81
22:09:55|22036.81
22:09:56|22036.81
22:09:58|22042.95
22:09:59|22042.95
22:09:59|22042.95
22:10:00|22042.95
22:10:01|22043.86
22:10:02|22043.86
22:10:03|22055.62
22:10:04|22055.62
22:10:05|22055.62
22:10:07|22074.2
22:10:07|22092.8
22:10:09|22093.52
22:10:10|22099.06
22:10:12|22075.09
22:10:12|22075.09
22:10:14|22078.07
22:10:15|22078.07
22:10:16|22078.07
22:10:17|22078.07
22:10:17|22078.07
22:10:20|22076.09
22:10:20|22076.09
22:10:21|22075.44
22:10:23|22085.11
22:10:23|22085.11
22:10:24|22085.11
22:10:25|22085.11
22:10:27|22085.11
22:10:29|22085.11
22:10:31|22085.11
22:10:32|22085.11
22:10:34|22085.11
22:10:35|22082.76
22:10:36|22085.11
22:10:37|22085.11
22:10:38|22085.11
22:10:39|22085.11
22:10:40|22085.11
22:10:41|22085.11
22:10:42|22085.11
22:10:43|22092.79
22:10:44|22080.48
22:10:45|22080.48
22:10:46|22080.48
22:10:47|22080.48
22:10:48|22085.16
22:10:49|22085.16
22:10:50|22085.16
22:10:51|22085.11
22:10:52|22085.15
22:10:53|22085.15
22:10:54|22077.07
22:10:55|22077.07
22:10:56|22077.07
22:10:57|22084.88
22:10:58|22084.88
22:10:59|22075.17
22:11:00|22066.36
22:11:01|22066.36
22:11:02|22070.49
22:11:03|22070.49
22:11:04|22070.49
22:11:05|22070.49
22:11:06|22070.08
22:11:08|22063.61
22:11:09|22063.61
22:11:10|22063.61
22:11:11|22063.61
22:11:12|22063.61
22:11:14|22063.61
22:11:15|22063.61
22:11:16|22063.61
22:11:16|22065.47
22:11:18|22055.62
22:11:19|22055.62
22:11:20|22050.
22:11:21|22051.16
22:11:22|22051.16
22:11:22|22042.8
22:11:23|22042.8
22:11:25|22042.8
22:11:26|22042.8
22:11:27|22033.33
22:11:29|22025.
22:11:31|22025.
22:11:31|22025.
22:11:32|22025.
22:11:34|22025.
22:11:36|22029.13
22:11:37|22029.13
22:11:37|22024.43
22:11:38|22024.43
22:11:39|22024.43
22:11:40|22024.43
22:11:41|22009.7
22:11:42|22007.6
22:11:44|22007.6
22:11:45|22007.6
22:11:46|22007.6
22:11:47|22007.6
22:11:49|22007.6
22:11:49|22014.74
22:11:50|22000.99
22:11:52|22000.99
22:11:52|22000.99
22:11:54|22000.99
22:11:55|22000.99
22:11:56|22029.11
22:11:57|22029.11
22:11:58|22011.47
22:11:59|22028.87
22:12:00|22028.88
22:12:01|22028.88
22:12:02|22028.88
22:12:03|22028.88
22:12:05|22023.28
22:12:06|22023.28
22:12:08|22023.28
22:12:08|22023.28
22:12:10|22014.43
22:12:11|22014.43
22:12:11|22004.89
22:12:13|22004.89
22:12:13|22005.63
22:12:15|22005.65
22:12:16|22005.65
22:12:16|22005.65
22:12:18|22005.65
22:12:18|22007.45
22:12:20|22007.45
22:12:20|22007.45
22:12:22|22007.45
22:12:22|22007.45
22:12:23|22028.71
22:12:25|22028.71
22:12:26|22023.66
22:12:26|22023.66
22:12:28|22015.65
22:12:29|22015.65
22:12:31|22018.42
22:12:32|22018.42
22:12:33|22018.42
22:12:34|22005.82
22:12:35|22005.82
22:12:36|22012.01
22:12:37|22012.01
22:12:39|22012.01
22:12:40|22010.74
22:12:40|22010.74
22:12:41|22010.74
22:12:43|22024.07
22:12:43|22016.34
22:12:45|22016.34
22:12:45|22016.34
22:12:46|22016.34
22:12:47|22016.34
22:12:48|22016.34
22:12:50|22016.34
22:12:51|22043.31
22:12:52|22043.31
22:12:53|22043.31
22:12:54|22043.31
22:12:55|22043.31
22:12:56|22043.31
22:12:57|22028.32
22:12:58|22024.74
22:12:59|22024.74
22:13:00|22024.74
22:13:01|22024.74
22:13:02|22024.74
22:13:03|22024.74
22:13:04|22019.93
22:13:05|22019.93
22:13:06|22019.93
22:13:07|22019.93
22:13:08|22019.93
22:13:09|22019.93
22:13:10|22019.93
22:13:11|22028.73
22:13:12|22028.73
22:13:13|22028.73
22:13:14|22028.73
22:13:15|22035.99
22:13:16|22035.99
22:13:17|22035.99
22:13:18|22035.99
22:13:19|22035.99
22:13:20|22035.99
22:13:21|22035.99
22:13:22|22035.99
22:13:23|22041.13
22:13:24|22041.13
22:13:25|22041.13
22:13:26|22041.13
22:13:27|22041.13
22:13:28|22041.13
22:13:30|22041.13
22:13:31|22052.67
22:13:32|22052.67
22:13:33|22052.67
22:13:34|22052.67
22:13:36|22052.67
22:13:37|22052.67
22:13:38|22058.62
22:13:39|22062.73
22:13:40|22062.73
22:13:41|22062.73
22:13:43|22062.73
22:13:44|22056.45
22:13:46|22056.45
22:13:47|22034.3
22:13:48|22034.3
22:13:49|22034.3
22:13:50|22034.3
22:13:51|22034.3
22:13:52|22034.3
22:13:53|22046.78
22:13:54|22046.78
22:13:55|22046.78
22:13:56|22046.78
22:13:57|22046.78
22:13:58|22046.78
22:13:59|22046.78
22:14:00|22046.78
22:14:01|22046.78
22:14:02|22049.
22:14:03|22053.02
22:14:04|22053.02
22:14:05|22069.43
22:14:07|22069.38
22:14:08|22069.38
22:14:09|22069.38
22:14:10|22077.97
22:14:11|22087.87
22:14:12|22087.87
22:14:13|22087.87
22:14:13|22090.85
22:14:15|22090.85
22:14:17|22092.8
22:14:17|22092.8
22:14:18|22092.8
22:14:19|22092.8
22:14:20|22092.8
22:14:21|22092.8
22:14:22|22084.54
22:14:23|22083.16
22:14:24|22083.16
22:14:26|22083.16
22:14:27|22083.16
22:14:28|22083.
22:14:29|22083.
22:14:31|22083.
22:14:32|22083.
22:14:33|22083.
22:14:34|22086.16
22:14:35|22086.16
22:14:36|22092.8
22:14:38|22092.88
22:14:39|22092.88
22:14:39|22092.88
22:14:40|22092.88
22:14:41|22090.98
22:14:43|22090.98
22:14:44|22090.98
22:14:44|22090.98
22:14:45|22090.98
22:14:46|22090.98
22:14:48|22090.98
22:14:48|22090.98
22:14:49|22090.98
22:14:50|22091.12
22:14:51|22091.16
22:14:52|22102.5
22:14:54|22104.45
22:14:54|22104.45
22:14:56|22104.43
22:14:56|22104.43
22:14:57|22092.8
22:14:59|22092.8
22:14:59|22092.8
22:15:00|22092.8
22:15:01|22090.28
22:15:02|22090.28
22:15:03|22090.28
22:15:04|22090.28
22:15:06|22083.06
22:15:07|22083.06
22:15:08|22083.06
22:15:09|22083.06
22:15:10|22083.06
22:15:11|22097.51
22:15:12|22097.51
22:15:13|22100.01
22:15:14|22100.01
22:15:15|22100.01
22:15:16|22100.01
22:15:17|22100.01
22:15:18|22100.01
22:15:19|22100.01
22:15:20|22100.01
22:15:21|22098.51
22:15:23|22098.51
22:15:24|22098.51
22:15:25|22098.51
22:15:26|22098.51
22:15:27|22098.51
22:15:28|22097.42
22:15:29|22097.42
22:15:29|22100.02
22:15:30|22100.02
22:15:33|22097.86
22:15:35|22100.02
22:15:36|22100.06
22:15:38|22104.59
22:15:40|22104.59
22:15:41|22107.14
22:15:41|22107.14
22:15:43|22107.14
22:15:44|22101.56
22:15:45|22101.56
22:15:46|22101.56
22:15:47|22101.56
22:15:49|22101.56
22:15:50|22101.56
22:15:51|22104.78
22:15:52|22104.78
22:15:53|22104.78
22:15:54|22104.78
22:15:55|22098.23
22:15:56|22098.23
22:15:57|22098.23
22:15:58|22098.23
22:15:59|22098.23
22:16:00|22104.31
22:16:01|22104.31
22:16:02|22098.
22:16:04|22090.98
22:16:04|22081.67
22:16:06|22081.67
22:16:07|22081.67
22:16:07|22081.67
22:16:09|22081.67
22:16:10|22081.67
22:16:11|22081.67
22:16:11|22081.67
22:16:13|22081.67
22:16:14|22101.2
22:16:14|22101.2
22:16:15|22100.18
22:16:16|22100.18
22:16:17|22100.18
22:16:19|22100.18
22:16:20|22100.18
22:16:21|22100.18
22:16:22|22089.91
22:16:23|22089.91
22:16:24|22089.91
22:16:25|22089.91
22:16:26|22098.16
22:16:28|22098.16
22:16:29|22098.16
22:16:30|22098.16
22:16:31|22098.16
22:16:33|22098.16
22:16:34|22098.16
22:16:35|22101.2
22:16:36|22090.52
22:16:38|22090.52
22:16:40|22101.53
22:16:41|22101.53
22:16:42|22101.53
22:16:43|22101.53
22:16:45|22101.53
22:16:46|22101.53
22:16:47|22101.53
22:16:48|22101.53
22:16:49|22097.16
22:16:49|22097.16
22:16:50|22097.16
22:16:52|22095.11
22:16:52|22095.11
22:16:54|22095.11
22:16:54|22095.11
22:16:56|22095.11
22:16:57|22095.11
22:16:58|22095.11
22:17:00|22095.11
22:17:00|22087.78
22:17:01|22087.78
22:17:03|22087.78
22:17:03|22087.78
22:17:04|22087.78
22:17:05|22087.78
22:17:06|22102.98
22:17:07|22102.98
22:17:08|22091.53
22:17:09|22091.53
22:17:10|22091.53
22:17:12|22091.53
22:17:12|22090.56
22:17:13|22081.68
22:17:15|22090.55
22:17:16|22090.55
22:17:17|22090.55
22:17:18|22090.55
22:17:19|22081.67
22:17:19|22081.67
22:17:20|22081.67
22:17:22|22081.67
22:17:23|22081.67
22:17:24|22081.67
22:17:25|22081.67
22:17:26|22081.67
22:17:27|22081.67
22:17:28|22081.67
22:17:29|22081.67
22:17:31|22081.67
22:17:32|22081.67
22:17:33|22082.42
22:17:35|22082.42
22:17:37|22082.42
22:17:37|22082.42
22:17:39|22082.42
22:17:40|22082.42
22:17:41|22082.42
22:17:41|22082.42
22:17:43|22082.42
22:17:43|22103.65
22:17:44|22103.65
22:17:45|22103.65
22:17:47|22103.65
22:17:49|22103.65
22:17:50|22103.65
22:17:50|22103.65
22:17:52|22103.65
22:17:52|22103.65
22:17:54|22103.65
22:17:55|22103.65
22:17:55|22103.65
22:17:56|22103.65
22:17:57|22103.65
22:17:58|22103.65
22:18:00|22090.85
22:18:01|22090.85
22:18:02|22090.85
22:18:03|22099.55
22:18:05|22099.55
22:18:06|22099.55
22:18:07|22098.36
22:18:08|22098.35
22:18:09|22098.35
22:18:11|22098.35
22:18:11|22098.35
22:18:12|22098.35
22:18:13|22098.35
22:18:14|22098.35
22:18:15|22098.35
22:18:16|22098.35
22:18:17|22098.35
22:18:18|22098.35
22:18:19|22094.85
22:18:20|22094.85
22:18:22|22090.66
22:18:23|22098.96
22:18:24|22098.96
22:18:24|22098.96
22:18:25|22098.96
22:18:27|22098.96
22:18:28|22095.09
22:18:28|22095.09
22:18:30|22095.09
22:18:31|22081.7
22:18:32|22081.7
22:18:33|22081.7
22:18:35|22082.6
22:18:35|22082.6
22:18:37|22082.6
22:18:39|22082.6
22:18:39|22087.72
22:18:41|22080.93
22:18:42|22080.93
22:18:43|22080.93
22:18:44|22080.93
22:18:45|22080.93
22:18:47|22080.93
22:18:48|22080.93
22:18:50|22080.93
22:18:51|22080.93
22:18:52|22080.
22:18:53|22080.
22:18:54|22080.
22:18:55|22080.
22:18:56|22068.79
22:18:57|22068.79
22:18:58|22057.28
22:18:59|22057.28
22:19:00|22050.
22:19:01|22050.
22:19:02|22050.
22:19:03|22050.
22:19:04|22026.58
22:19:05|22026.58
22:19:06|22026.58
22:19:07|22026.58
22:19:08|22026.58
22:19:09|22026.58
22:19:11|22026.58
22:19:12|22026.58
22:19:14|22034.64
22:19:14|22025.93
22:19:15|22025.93
22:19:16|22025.93
22:19:17|22025.93
22:19:18|22025.93
22:19:19|22025.93
22:19:20|22018.95
22:19:21|22015.23
22:19:23|22015.23
22:19:23|22015.23
22:19:24|22019.93
22:19:25|22019.93
22:19:26|22019.93
22:19:27|22019.93
22:19:28|22019.93
22:19:29|22014.81
22:19:30|22014.81
22:19:31|22014.81
22:19:33|22014.81
22:19:33|22000.
22:19:35|21997.96
22:19:36|21997.96
22:19:37|21997.96
22:19:38|21997.96
22:19:39|21997.96
22:19:40|21997.96
22:19:41|21997.96
22:19:42|21997.96
22:19:43|21997.96
22:19:44|21997.96
22:19:46|21997.96
22:19:47|21985.98
22:19:48|21988.34
22:19:49|21987.46
22:19:50|21984.95
22:19:51|22000.15
22:19:52|22000.15
22:19:53|22000.15
22:19:54|21997.96
22:19:56|21997.96
22:19:57|21997.96
22:19:58|21997.96
22:19:59|22001.69
22:20:00|22001.69
22:20:01|22001.69
22:20:02|21994.92
22:20:03|21997.3
22:20:05|22010.93
22:20:06|22024.08
22:20:07|22024.08
22:20:08|22024.08
22:20:09|22024.08
22:20:10|22024.08
22:20:11|22024.08
22:20:12|22024.08
22:20:13|22024.08
22:20:14|22024.08
22:20:15|22024.08
22:20:16|22013.36
22:20:18|22013.43
22:20:19|22013.43
22:20:20|22013.43
22:20:21|21988.47
22:20:22|22007.81
22:20:23|22007.81
22:20:23|22007.81
22:20:25|22007.81
22:20:26|22013.43
22:20:26|22013.43
22:20:28|22013.43
22:20:28|22013.43
22:20:30|22013.43
22:20:31|22013.43
22:20:32|22015.
22:20:33|22015.
22:20:34|22015.
22:20:35|22000.76
22:20:37|22000.76
22:20:38|22000.76
22:20:40|22000.76
22:20:40|22014.38
22:20:42|22003.06
22:20:43|22003.07
22:20:44|22003.07
22:20:45|22003.05
22:20:47|22003.05
22:20:49|22000.
22:20:50|22000.
22:20:50|22000.
22:20:51|22000.
22:20:52|22000.
22:20:53|22000.
22:20:55|21995.5
22:20:55|21995.5
22:20:56|21995.5
22:20:57|21995.5
22:20:58|21995.5
22:21:00|22006.11
22:21:00|22006.11
22:21:02|22004.83
22:21:03|22005.44
22:21:03|22005.44
22:21:05|21986.2
22:21:05|21986.2
22:21:07|21986.2
22:21:08|22006.58
22:21:09|22006.58
22:21:10|22006.58
22:21:11|22017.82
22:21:12|22031.31
22:21:13|22031.31
22:21:15|22031.31
22:21:16|22031.31
22:21:17|22031.31
22:21:18|22018.65
22:21:19|22018.65
22:21:21|22018.65
22:21:22|22011.88
22:21:22|22011.88
22:21:24|22007.29
22:21:25|22007.32
22:21:26|22007.32
22:21:28|22021.32
22:21:30|22026.78
22:21:31|22026.78
22:21:31|22038.45
22:21:32|22038.45
22:21:33|22038.45
22:21:34|22039.58
22:21:35|22039.58
22:21:37|22039.58
22:21:39|22039.58
22:21:40|22039.59
22:21:42|22021.34
22:21:43|22021.34
22:21:44|22021.34
22:21:45|22021.34
22:21:46|22021.34
22:21:47|22021.34
22:21:48|22038.41
22:21:50|22038.41
22:21:51|22038.41
22:21:51|22038.41
22:21:53|22038.41
22:21:54|22037.33
22:21:54|22037.33
22:21:55|22048.23
22:21:56|22048.23
22:21:57|22048.44
22:21:59|22058.22
22:22:00|22058.22
22:22:01|22058.22
22:22:02|22058.22
22:22:03|22058.22
22:22:05|22058.22
22:22:06|22058.22
22:22:07|22058.22
22:22:07|22058.22
22:22:09|22058.22
22:22:10|22058.22
22:22:11|22058.22
22:22:13|22054.25
22:22:13|22054.25
22:22:14|22054.25
22:22:15|22051.71
22:22:16|22049.8
22:22:17|22049.04
22:22:18|22043.49
22:22:19|22043.49
22:22:20|22043.49
22:22:22|22024.2
22:22:23|22024.2
22:22:24|22024.2
22:22:25|22024.2
22:22:26|22024.2
22:22:27|22024.2
22:22:28|22024.2
22:22:29|22036.44
22:22:31|22032.16
22:22:32|22032.16
22:22:33|22032.16
22:22:33|22038.58
22:22:34|22038.58
22:22:37|22047.42
22:22:38|22032.75
22:22:39|22032.75
22:22:40|22032.75
22:22:42|22043.37
22:22:43|22043.37
22:22:43|22043.37
22:22:45|22043.37
22:22:45|22043.37
22:22:47|22043.37
22:22:48|22047.43
22:22:48|22047.43
22:22:50|22047.43
22:22:51|22047.43
22:22:52|22042.78
22:22:53|22049.99
22:22:53|22049.99
22:22:55|22058.68
22:22:56|22058.68
22:22:58|22057.2
22:22:58|22057.95
22:22:59|22050.38
22:23:00|22033.7
22:23:01|22033.7
22:23:02|22033.7
22:23:03|22033.7
22:23:04|22033.7
22:23:06|22033.7
22:23:07|22041.68
22:23:08|22041.68
22:23:09|22041.68
22:23:10|22053.37
22:23:11|22053.37
22:23:12|22053.37
22:23:13|22053.37
22:23:14|22053.37
22:23:15|22039.5
22:23:16|22057.04
22:23:17|22057.04
22:23:18|22057.04
22:23:19|22056.32
22:23:20|22056.32
22:23:21|22056.32
22:23:22|22056.32
22:23:23|22059.17
22:23:24|22059.17
22:23:25|22059.17
22:23:26|22059.17
22:23:27|22059.17
22:23:28|22059.17
22:23:29|22070.22
22:23:30|22070.22
22:23:32|22070.22
22:23:32|22070.22
22:23:33|22070.22
22:23:34|22070.22
22:23:35|22070.22
22:23:36|22074.05
22:23:37|22063.49
22:23:39|22062.02
22:23:40|22054.41
22:23:41|22054.41
22:23:43|22054.41
22:23:44|22054.41
22:23:45|22054.41
22:23:46|22054.41
22:23:48|22051.89
22:23:48|22051.89
22:23:49|22051.89
22:23:51|22051.89
22:23:52|22051.89
22:23:53|22051.89
22:23:54|22056.77
22:23:55|22045.18
22:23:56|22045.18
22:23:57|22039.76
22:23:58|22039.76
22:24:00|22039.76
22:24:01|22039.76
22:24:02|22046.16
22:24:03|22046.16
22:24:04|22046.16
22:24:06|22043.89
22:24:07|22043.89
22:24:07|22043.89
22:24:09|22043.89
22:24:09|22043.89
22:24:11|22043.89
22:24:12|22043.89
22:24:13|22043.89
22:24:14|22045.67
22:24:15|22048.78
22:24:17|22048.78
22:24:17|22048.78
22:24:19|22048.78
22:24:19|22048.78
22:24:20|22048.78
22:24:21|22048.78
22:24:23|22048.78
22:24:23|22042.03
22:24:24|22042.03
22:24:25|22037.21
22:24:26|22037.21
22:24:28|22049.66
22:24:28|22049.66
22:24:29|22049.66
22:24:30|22042.99
22:24:31|22042.99
22:24:32|22042.99
22:24:34|22057.
22:24:34|22057.
22:24:36|22057.
22:24:36|22057.
22:24:38|22057.
22:24:38|22057.
22:24:41|22040.44
22:24:42|22050.11
22:24:43|22042.33
22:24:44|22040.45
22:24:45|22040.45
22:24:47|22040.45
22:24:47|22040.45
22:24:50|22046.02
22:24:50|22046.02
22:24:51|22046.02
22:24:53|22046.02
22:24:54|22056.62
22:24:55|22056.62
22:24:56|22056.62
22:24:57|22056.62
22:24:58|22056.62
22:24:59|22056.62
22:24:59|22056.62
22:25:01|22056.62
22:25:02|22051.86
22:25:03|22051.86
22:25:04|22051.86
22:25:05|22051.86
22:25:07|22051.86
22:25:07|22051.86
22:25:09|22051.86
22:25:10|22051.86
22:25:11|22051.86
22:25:13|22051.86
22:25:14|22040.44
22:25:15|22040.44
22:25:16|22040.44
22:25:17|22049.
22:25:18|22032.75
22:25:19|22036.11
22:25:20|22024.2
22:25:21|22024.2
22:25:22|22024.2
22:25:23|22024.2
22:25:24|22024.2
22:25:25|22024.2
22:25:26|22024.2
22:25:27|22024.2
22:25:28|22019.01
22:25:29|22019.01
22:25:30|22005.
22:25:31|22005.
22:25:32|22015.07
22:25:33|22015.07
22:25:34|22005.01
22:25:35|22005.
22:25:36|22005.
22:25:37|22005.
22:25:38|22008.7
22:25:39|21998.
22:25:40|21989.71
22:25:41|21989.71
22:25:43|21989.71
22:25:44|21989.71
22:25:45|21989.71
22:25:46|22002.32
22:25:47|22002.32
22:25:49|22000.
22:25:50|22000.
22:25:50|22000.
22:25:51|22000.
22:25:52|22000.
22:25:54|22004.3
22:25:54|21992.64
22:25:56|21992.64
22:25:56|21992.65
22:25:58|21992.65
22:25:59|21992.65
22:26:00|21992.65
22:26:01|21992.65
22:26:02|21992.65
22:26:03|21992.65
22:26:05|21992.65
22:26:07|21992.65
22:26:07|22000.38
22:26:09|21997.12
22:26:11|21997.12
22:26:12|21997.12
22:26:13|21997.08
22:26:13|21997.08
22:26:15|21997.08
22:26:16|21997.08
22:26:17|21997.08
22:26:17|21995.41
22:26:18|21995.41
22:26:20|21995.41
22:26:21|21995.41
22:26:22|21995.41
22:26:22|22015.86
22:26:24|22015.86
22:26:24|22015.86
22:26:26|22015.86
22:26:26|22015.86
22:26:28|22015.86
22:26:28|22027.23
22:26:30|22027.23
22:26:30|22027.23
22:26:32|22027.23
22:26:33|22028.23
22:26:34|22028.23
22:26:34|22028.23
22:26:35|22028.23
22:26:36|22028.23
22:26:37|22028.23
22:26:38|22028.23
22:26:40|22028.23
22:26:41|22028.23
22:26:43|22034.41
22:26:43|22029.06
22:26:45|22029.06
22:26:46|22029.06
22:26:47|22029.06
22:26:48|22029.06
22:26:50|22025.37
22:26:50|22021.15
22:26:53|22034.11
22:26:53|22034.11
22:26:54|22025.69
22:26:55|22025.73
22:26:56|22025.73
22:26:57|22025.73
22:26:59|22042.36
22:27:00|22042.36
22:27:01|22042.36
22:27:02|22042.36
22:27:03|22027.78
22:27:05|22027.78
22:27:07|22039.22
22:27:08|22039.22
22:27:09|22039.22
22:27:10|22039.22
22:27:11|22039.22
22:27:12|22039.22
22:27:13|22039.22
22:27:14|22029.11
22:27:15|22029.11
22:27:16|22021.15
22:27:17|22021.15
22:27:18|22021.15
22:27:19|22021.15
22:27:20|22021.15
22:27:21|22021.15
22:27:22|22012.99
22:27:23|22012.99
22:27:24|22012.99
22:27:25|22012.99
22:27:26|22012.99
22:27:27|22012.99
22:27:29|22012.99
22:27:30|22012.99
22:27:30|21995.59
22:27:32|21995.59
22:27:33|21995.59
22:27:34|21995.59
22:27:35|21995.59
22:27:35|21995.59
22:27:36|22008.26
22:27:38|22008.26
22:27:38|21991.15
22:27:40|21991.15
22:27:40|21991.15
22:27:42|21986.74
22:27:43|21986.74
22:27:45|21990.44
22:27:45|21990.44
22:27:46|21990.44
22:27:47|21990.44
22:27:48|21990.44
22:27:50|21990.44
22:27:51|21990.44
22:27:52|21986.71
22:27:54|22001.86
22:27:54|21997.33
22:27:56|21997.33
22:27:56|21997.33
22:27:58|21997.33
22:27:59|21997.33
22:28:00|21997.33
22:28:01|22009.42
22:28:02|22009.42
22:28:03|22009.42
22:28:04|22009.42
22:28:05|21990.43
22:28:06|21990.43
22:28:07|21990.43
22:28:08|21990.43
22:28:09|21990.43
22:28:10|21990.43
22:28:12|22004.99
22:28:13|22004.99
22:28:13|22004.99
22:28:15|22006.7
22:28:16|22006.7
22:28:17|22006.7
22:28:18|22006.7
22:28:19|22006.7
22:28:19|22006.7
22:28:20|22017.13
22:28:22|22017.13
22:28:23|22020.
22:28:23|22020.
22:28:25|22031.37
22:28:26|22031.37
22:28:27|22031.37
22:28:27|22031.37
22:28:28|22031.37
22:28:29|22031.37
22:28:30|22031.37
22:28:32|22031.37
22:28:32|22034.97
22:28:34|22025.71
22:28:34|22025.71
22:28:36|22025.71
22:28:37|22014.39
22:28:37|22013.12
22:28:38|22013.12
22:28:40|22013.12
22:28:41|22016.7
22:28:42|22016.7
22:28:42|22015.25
22:28:43|22019.28
22:28:45|22011.74
22:28:47|22010.39
22:28:47|22010.39
22:28:49|22010.39
22:28:51|22010.39
22:28:52|22010.39
22:28:53|22019.58
22:28:54|22011.25
22:28:56|22011.25
22:28:58|22011.25
22:28:59|22011.25
22:29:00|22011.25
22:29:01|22011.25
22:29:02|22022.51
22:29:03|22022.51
22:29:04|22022.51
22:29:05|22023.75
22:29:06|22023.75
22:29:07|22034.8
22:29:09|22034.8
22:29:10|22019.05
22:29:11|22019.05
22:29:12|22019.05
22:29:13|22013.65
22:29:14|22024.53
22:29:15|22024.53
22:29:17|22020.73
22:29:17|22020.73
22:29:18|22020.73
22:29:20|22020.73
22:29:20|22007.09
22:29:22|22007.09
22:29:23|22007.09
22:29:24|22000.77
22:29:25|22000.77
22:29:26|22000.77
22:29:27|22000.77
22:29:28|22000.77
22:29:29|22000.77
22:29:30|22000.77
22:29:31|22000.77
22:29:32|22000.77
22:29:33|22000.77
22:29:34|22000.77
22:29:35|22000.77
22:29:36|22000.77
22:29:37|22000.77
22:29:38|22005.68
22:29:39|22005.68
22:29:40|22001.88
22:29:41|22001.88
22:29:42|22001.88
22:29:43|22001.88
22:29:45|22001.88
22:29:45|22001.88
22:29:46|22001.88
22:29:48|22001.88
22:29:49|22015.19
22:29:50|22015.19
22:29:50|22015.19
22:29:52|22015.19
22:29:53|22015.19
22:29:53|22015.19
22:29:55|22015.19
22:29:56|22001.88
22:29:57|22001.88
22:29:57|22001.88
22:29:58|22011.03
22:30:00|22011.03
22:30:01|22011.03
22:30:01|22011.03
22:30:02|22007.99
22:30:04|22007.99
22:30:05|22007.99
22:30:07|22007.99
22:30:09|22007.99
22:30:10|22007.99
22:30:11|22007.99
22:30:12|22007.99
22:30:13|22007.99
22:30:15|22000.
22:30:15|22000.
22:30:17|22000.
22:30:18|22000.
22:30:19|22000.
22:30:20|22000.
22:30:20|22000.
22:30:21|22012.6
22:30:22|22012.6
22:30:23|22012.6
22:30:25|22007.66
22:30:26|22007.66
22:30:27|22007.66
22:30:28|22007.66
22:30:29|22007.66
22:30:30|22007.66
22:30:31|22007.66
22:30:32|22007.66
22:30:33|22007.66
22:30:34|22025.5
22:30:35|22025.5
22:30:36|22025.5
22:30:37|22025.5
22:30:38|22025.5
22:30:39|22025.5
22:30:40|22025.5
22:30:41|22025.5
22:30:42|22025.5
22:30:43|22025.5
22:30:44|22025.5
22:30:45|22027.19
22:30:47|22027.19
22:30:48|22027.19
22:30:50|22027.19
22:30:51|22023.91
22:30:51|22023.91
22:30:53|22023.91
22:30:54|22023.91
22:30:55|22034.55
22:30:56|22034.55
22:30:56|22024.53
22:30:58|22024.53
22:30:59|22024.53
22:31:00|22028.01
22:31:01|22028.01
22:31:02|22028.01
22:31:04|22028.76
22:31:06|22028.76
22:31:07|22042.48
22:31:08|22042.48
22:31:10|22045.84
22:31:10|22045.84
22:31:11|22045.84
22:31:12|22045.84
22:31:13|22045.84
22:31:15|22045.84
22:31:16|22043.83
22:31:18|22043.83
22:31:19|22043.83
22:31:20|22043.83
22:31:21|22043.83
22:31:22|22043.83
22:31:23|22043.83
22:31:24|22043.83
22:31:25|22052.34
22:31:26|22056.6
22:31:26|22056.6
22:31:27|22056.6
22:31:29|22056.6
22:31:30|22056.6
22:31:31|22056.6
22:31:32|22067.8
22:31:32|22067.8
22:31:34|22067.8
22:31:34|22067.8
22:31:36|22067.8
22:31:36|22065.3
22:31:38|22065.3
22:31:39|22065.3
22:31:40|22065.3
22:31:41|22065.3
22:31:41|22067.89
22:31:43|22067.61
22:31:43|22067.61
22:31:45|22067.61
22:31:46|22067.61
22:31:48|22067.89
22:31:48|22075.34
22:31:50|22075.34
22:31:51|22075.34
22:31:52|22077.53
22:31:53|22082.33
22:31:54|22075.33
22:31:55|22075.33
22:31:56|22075.33
22:31:57|22075.33
22:31:58|22075.33
22:31:59|22081.86
22:32:00|22081.86
22:32:01|22081.86
22:32:02|22081.86
22:32:03|22079.95
22:32:05|22067.62
22:32:07|22067.62
22:32:08|22057.79
22:32:09|22057.79
22:32:10|22065.72
22:32:12|22065.72
22:32:12|22065.72
22:32:14|22065.72
22:32:14|22065.72
22:32:16|22065.72
22:32:16|22065.72
22:32:18|22065.72
22:32:19|22065.72
22:32:20|22071.43
22:32:21|22071.43
22:32:21|22079.54
22:32:23|22079.54
22:32:24|22089.93
22:32:25|22089.41
22:32:25|22089.41
22:32:27|22108.61
22:32:27|22108.6
22:32:29|22108.6
22:32:30|22108.6
22:32:30|22108.6
22:32:31|22108.6
22:32:33|22108.6
22:32:34|22109.83
22:32:35|22109.83
22:32:35|22109.83
22:32:36|22109.83
22:32:37|22109.83
22:32:38|22109.83
22:32:39|22112.77
22:32:41|22121.99
22:32:42|22121.99
22:32:43|22121.99
22:32:44|22121.99
22:32:45|22121.99
22:32:46|22128.
22:32:47|22128.
22:32:49|22132.78
22:32:51|22136.75
22:32:51|22136.75
22:32:53|22136.74
22:32:54|22124.34
22:32:56|22113.58
22:32:57|22113.58
22:32:58|22132.96
22:32:59|22132.96
22:33:00|22132.96
22:33:01|22123.79
22:33:02|22123.79
22:33:03|22123.79
22:33:05|22110.51
22:33:06|22110.51
22:33:07|22110.51
22:33:08|22110.51
22:33:10|22110.51
22:33:11|22122.35
22:33:13|22122.35
22:33:13|22120.8
22:33:15|22120.8
22:33:16|22105.08
22:33:17|22105.08
22:33:19|22105.08
22:33:20|22105.08
22:33:21|22110.3
22:33:22|22110.3
22:33:22|22104.53
22:33:23|22104.53
22:33:24|22104.53
22:33:25|22104.53
22:33:27|22104.53
22:33:28|22123.53
22:33:29|22123.53
22:33:30|22123.53
22:33:31|22123.53
22:33:32|22137.44
22:33:32|22137.44
22:33:34|22137.44
22:33:35|22146.62
22:33:36|22146.62
22:33:37|22146.62
22:33:37|22132.41
22:33:39|22132.47
22:33:39|22132.47
22:33:41|22132.47
22:33:42|22132.4
22:33:42|22132.4
22:33:43|22132.4
22:33:45|22132.4
22:33:45|22132.4
22:33:46|22132.4
22:33:48|22132.4
22:33:49|22132.4
22:33:49|22145.64
22:33:52|22130.83
22:33:52|22139.27
22:33:54|22121.03
22:33:55|22121.03
22:33:56|22121.86
22:33:57|22121.86
22:33:58|22121.86
22:33:59|22121.87
22:34:01|22133.94
22:34:01|22133.94
22:34:03|22133.94
22:34:04|22133.94
22:34:05|22121.02
22:34:06|22121.02
22:34:07|22117.1
22:34:09|22108.11
22:34:10|22108.11
22:34:11|22108.11
22:34:12|22108.11
22:34:13|22108.1
22:34:14|22108.1
22:34:15|22108.1
22:34:16|22101.38
22:34:17|22101.38
22:34:18|22101.38
22:34:19|22101.38
22:34:20|22098.95
22:34:21|22098.95
22:34:22|22098.95
22:34:23|22098.95
22:34:24|22098.95
22:34:25|22098.94
22:34:26|22098.94
22:34:27|22088.89
22:34:28|22089.28
22:34:29|22089.28
22:34:30|22089.28
22:34:32|22089.28
22:34:32|22089.28
22:34:33|22105.76
22:34:34|22105.76
22:34:35|22105.76
22:34:36|22105.76
22:34:37|22105.76
22:34:38|22115.95
22:34:39|22115.95
22:34:40|22115.95
22:34:41|22113.67
22:34:42|22103.51
22:34:43|22103.51
22:34:44|22103.51
22:34:46|22103.51
22:34:47|22103.51
22:34:48|22104.1
22:34:49|22113.91
22:34:51|22124.06
22:34:52|22124.06
22:34:54|22131.96
22:34:56|22131.96
22:34:56|22131.96
22:34:57|22130.84
22:34:58|22143.21
22:35:00|22143.21
22:35:01|22139.14
22:35:02|22147.72
22:35:04|22142.53
22:35:05|22142.53
22:35:06|22136.58
22:35:07|22136.58
22:35:08|22133.4
22:35:09|22133.4
22:35:10|22126.23
22:35:11|22126.23
22:35:12|22126.23
22:35:13|22126.23
22:35:14|22126.23
22:35:15|22119.6
22:35:16|22119.6
22:35:17|22119.6
22:35:18|22119.6
22:35:19|22119.6
22:35:20|22110.48
22:35:21|22110.48
22:35:23|22110.48
22:35:24|22110.48
22:35:25|22107.03
22:35:26|22109.33
22:35:27|22109.33
22:35:28|22109.33
22:35:29|22109.33
22:35:30|22109.33
22:35:31|22109.33
22:35:32|22109.33
22:35:33|22107.68
22:35:34|22107.68
22:35:35|22107.68
22:35:36|22107.68
22:35:37|22107.68
22:35:38|22107.68
22:35:39|22107.68
22:35:40|22107.68
22:35:41|22107.68
22:35:42|22107.68
22:35:43|22107.68
22:35:44|22107.68
22:35:45|22107.68
22:35:46|22118.17
22:35:47|22118.17
22:35:48|22106.02
22:35:49|22116.33
22:35:50|22116.33
22:35:51|22116.33
22:35:53|22116.33
22:35:55|22117.61
22:35:55|22117.61
22:35:57|22117.61
22:35:57|22117.61
22:35:59|22117.61
22:36:01|22115.41
22:36:02|22116.33
22:36:03|22116.33
22:36:04|22116.33
22:36:06|22116.33
22:36:07|22116.33
22:36:09|22116.33
22:36:10|22116.33
22:36:11|22116.33
22:36:12|22116.33
22:36:13|22116.33
22:36:14|22116.33
22:36:15|22116.33
22:36:17|22116.33
22:36:18|22116.33
22:36:18|22116.33
22:36:19|22116.33
22:36:20|22110.08
22:36:21|22110.08
22:36:22|22110.08
22:36:23|22096.
22:36:24|22095.51
22:36:25|22095.51
22:36:26|22104.6
22:36:27|22104.6
22:36:29|22104.6
22:36:29|22104.6
22:36:30|22104.6
22:36:31|22104.6
22:36:32|22104.6
22:36:34|22113.06
22:36:34|22113.06
22:36:36|22113.06
22:36:38|22112.58
22:36:38|22112.58
22:36:39|22112.58
22:36:40|22112.58
22:36:41|22112.58
22:36:42|22112.58
22:36:43|22110.91
22:36:44|22110.91
22:36:45|22110.91
22:36:46|22110.91
22:36:47|22110.91
22:36:48|22110.91
22:36:49|22104.69
22:36:50|22114.74
22:36:51|22104.44
22:36:53|22112.74
22:36:55|22116.2
22:36:55|22116.2
22:36:57|22115.36
22:36:58|22115.36
22:36:59|22115.36
22:37:00|22115.36
22:37:01|22115.36
22:37:02|22115.36
22:37:04|22123.01
22:37:06|22123.02
22:37:07|22123.02
22:37:07|22131.53
22:37:09|22131.53
22:37:10|22131.53
22:37:11|22131.53
22:37:13|22131.53
22:37:14|22131.53
22:37:15|22120.84
22:37:16|22120.84
22:37:17|22120.84
22:37:18|22111.9
22:37:19|22111.9
22:37:20|22100.
22:37:21|22100.
22:37:22|22100.
22:37:23|22095.51
22:37:24|22101.11
22:37:25|22101.11
22:37:26|22100.59
22:37:27|22097.24
22:37:28|22100.57
22:37:30|22100.57
22:37:31|22100.57
22:37:31|22100.57
22:37:34|22100.57
22:37:34|22093.85
22:37:36|22081.1
22:37:37|22081.1
22:37:38|22081.1
22:37:39|22081.1
22:37:41|22079.54
22:37:41|22075.34
22:37:43|22075.34
22:37:44|22075.34
22:37:45|22075.34
22:37:45|22075.34
22:37:47|22075.34
22:37:47|22081.1
22:37:49|22081.1
22:37:50|22075.43
22:37:51|22086.71
22:37:52|22075.36
22:37:54|22075.9
22:37:56|22075.9
22:37:56|22070.66
22:37:58|22078.87
22:37:59|22062.74
22:38:00|22062.74
22:38:02|22063.38
22:38:02|22063.44
22:38:04|22067.07
22:38:05|22067.07
22:38:06|22067.07
22:38:07|22067.07
22:38:09|22065.57
22:38:10|22065.57
22:38:11|22065.57
22:38:12|22065.57
22:38:14|22065.57
22:38:15|22060.11
22:38:16|22060.11
22:38:17|22055.61
22:38:18|22060.12
22:38:19|22063.44
22:38:19|22052.9
22:38:21|22051.77
22:38:22|22051.77
22:38:22|22050.75
22:38:25|22051.48
22:38:25|22051.48
22:38:26|22046.52
22:38:27|22046.52
22:38:28|22046.52
22:38:29|22040.72
22:38:30|22040.72
22:38:32|22041.69
22:38:33|22041.69
22:38:33|22041.69
22:38:34|22041.69
22:38:35|22041.69
22:38:36|22041.69
22:38:38|22041.69
22:38:38|22041.69
22:38:39|22041.69
22:38:40|22049.3
22:38:41|22049.3
22:38:42|22049.3
22:38:44|22049.3
22:38:45|22049.3
22:38:46|22049.3
22:38:46|22049.3
22:38:47|22049.3
22:38:49|22040.72
22:38:50|22044.28
22:38:51|22044.28
22:38:52|22032.8
22:38:53|22032.8
22:38:55|22029.
22:38:55|22029.
22:38:56|22032.59
22:38:59|22037.99
22:38:59|22037.99
22:39:00|22037.99
22:39:02|22037.99
22:39:04|22037.99
22:39:05|22035.65
22:39:06|22029.
22:39:07|22021.8
22:39:08|22020.3
22:39:10|22025.
22:39:11|22026.79
22:39:12|22025.53
22:39:13|22026.07
22:39:15|22025.09
22:39:16|22025.09
22:39:17|22028.88
22:39:17|22028.88
22:39:18|22028.88
22:39:20|22024.36
22:39:20|22024.36
22:39:21|22024.36
22:39:22|22024.36
22:39:24|22024.36
22:39:25|22024.36
22:39:26|22024.36
22:39:27|22036.66
22:39:28|22036.66
22:39:29|22036.66
22:39:30|22036.66
22:39:31|22036.66
22:39:32|22036.66
22:39:33|22036.66
22:39:34|22036.66
22:39:35|22036.66
22:39:36|22036.66
22:39:37|22027.64
22:39:38|22027.64
22:39:39|22027.64
22:39:40|22027.28
22:39:41|22027.28
22:39:42|22020.6
22:39:43|22020.6
22:39:44|22011.64
22:39:45|22011.64
22:39:46|22007.3
22:39:48|21994.86
22:39:49|21994.86
22:39:49|21990.
22:39:50|21990.
22:39:51|21990.
22:39:53|21990.
22:39:53|21990.
22:39:55|21990.
22:39:57|21990.
22:39:59|21990.
22:40:00|21990.
22:40:01|21990.
22:40:02|21990.
22:40:03|21990.
22:40:04|21990.01
22:40:06|21990.01
22:40:07|21990.
22:40:08|21979.66
22:40:09|21979.66
22:40:09|21979.66
22:40:11|21970.94
22:40:12|21985.43
22:40:13|21985.43
22:40:14|21985.43
22:40:15|21985.43
22:40:16|21989.01
22:40:17|21989.01
22:40:18|21978.81
22:40:19|21978.81
22:40:20|21989.78
22:40:21|21989.78
22:40:22|21989.78
22:40:23|21989.78
22:40:24|21989.78
22:40:26|21995.64
22:40:27|21995.64
22:40:28|22016.3
22:40:29|22016.3
22:40:30|22035.17
22:40:31|22037.79
22:40:31|22039.54
22:40:33|22039.54
22:40:34|22042.38
22:40:35|22042.38
22:40:35|22042.38
22:40:37|22042.38
22:40:38|22042.38
22:40:39|22042.38
22:40:40|22042.38
22:40:41|22042.38
22:40:41|22042.38
22:40:43|22042.38
22:40:44|22033.23
22:40:44|22039.94
22:40:46|22039.94
22:40:47|22039.94
22:40:48|22039.94
22:40:50|22036.78
22:40:50|22036.78
22:40:51|22036.78
22:40:53|22036.78
22:40:54|22036.78
22:40:55|22036.78
22:40:57|22024.72
22:40:57|22024.72
22:40:59|22024.72
22:41:00|22024.72
22:41:02|22025.39
22:41:04|22013.91
22:41:05|22013.91
22:41:05|21997.51
22:41:07|21997.51
22:41:08|21997.51
22:41:09|21997.51
22:41:10|21997.51
22:41:12|21982.91
22:41:12|21991.21
22:41:13|21991.21
22:41:15|21991.21
22:41:15|21987.97
22:41:17|21987.97
22:41:17|21987.97
22:41:19|21990.58
22:41:20|21990.58
22:41:21|21990.58
22:41:21|21990.58
22:41:23|21976.42
22:41:24|21976.42
22:41:25|21976.42
22:41:25|21975.46
22:41:26|21975.46
22:41:28|21975.46
22:41:28|21974.37
22:41:29|21974.37
22:41:31|21982.39
22:41:32|21985.64
22:41:33|21985.64
22:41:34|21985.64
22:41:35|21985.64
22:41:36|21985.64
22:41:37|21985.64
22:41:38|21985.64
22:41:39|21985.64
22:41:40|21985.64
22:41:41|21985.64
22:41:42|21985.64
22:41:43|21981.17
22:41:44|21981.17
22:41:45|21981.15
22:41:46|21980.29
22:41:47|21980.29
22:41:48|21980.29
22:41:49|21980.29
22:41:51|21971.
22:41:52|21971.
22:41:53|21971.
22:41:54|21968.01
22:41:55|21968.01
22:41:56|21958.92
22:41:58|21965.64
22:41:59|21953.06
22:42:00|21953.06
22:42:01|21943.36
22:42:03|21931.48
22:42:05|21931.48
22:42:06|21931.48
22:42:07|21942.24
22:42:08|21942.24
22:42:09|21942.24
22:42:10|21943.19
22:42:11|21955.26
22:42:13|21960.28
22:42:14|21962.78
22:42:15|21962.78
22:42:16|21962.78
22:42:17|21962.78
22:42:18|21962.78
22:42:19|21973.61
22:42:20|21973.61
22:42:21|21956.96
22:42:23|21936.47
22:42:23|21946.07
22:42:25|21946.07
22:42:26|21946.07
22:42:27|21928.8
22:42:29|21928.36
22:42:30|21938.13
22:42:31|21919.19
22:42:32|21919.19
22:42:33|21918.74
22:42:34|21917.62
22:42:35|21913.45
22:42:36|21913.45
22:42:37|21913.45
22:42:38|21913.45
22:42:39|21913.45
22:42:41|21934.09
22:42:42|21934.09
22:42:43|21946.45
22:42:44|21946.45
22:42:45|21946.45
22:42:46|21946.45
22:42:46|21946.45
22:42:47|21946.45
22:42:48|21946.45
22:42:49|21960.95
22:42:50|21960.95
22:42:51|21960.95
22:42:52|21960.95
22:42:54|21946.45
22:42:55|21946.45
22:42:56|21946.45
22:42:57|21946.45
22:42:59|21917.62
22:43:00|21917.62
22:43:01|21917.79
22:43:03|21917.79
22:43:04|21922.69
22:43:05|21922.69
22:43:06|21910.59
22:43:07|21900.
22:43:08|21900.
22:43:10|21891.87
22:43:11|21896.13
22:43:11|21878.55
22:43:14|21878.55
22:43:14|21878.55
22:43:15|21878.55
22:43:17|21878.55
22:43:17|21878.55
22:43:18|21878.55
22:43:19|21865.
22:43:20|21874.33
22:43:21|21874.33
22:43:22|21874.33
22:43:24|21872.61
22:43:25|21872.61
22:43:26|21876.16
22:43:27|21876.16
22:43:28|21876.16
22:43:29|21876.16
22:43:30|21860.
22:43:31|21856.
22:43:32|21861.06
22:43:33|21861.04
22:43:35|21843.51
22:43:35|21861.04
22:43:36|21861.04
22:43:37|21861.04
22:43:38|21864.84
22:43:40|21872.08
22:43:41|21871.95
22:43:42|21883.92
22:43:43|21888.55
22:43:44|21878.26
22:43:45|21878.26
22:43:46|21878.26
22:43:47|21878.26
22:43:48|21878.26
22:43:49|21878.26
22:43:50|21899.14
22:43:51|21899.14
22:43:52|21899.14
22:43:53|21902.29
22:43:54|21917.72
22:43:56|21917.72
22:43:57|21917.72
22:43:58|21917.72
22:43:59|21917.72
22:44:00|21917.72
22:44:01|21917.72
22:44:03|21917.72
22:44:04|21917.72
22:44:06|21916.57
22:44:06|21916.61
22:44:08|21935.29
22:44:10|21935.29
22:44:11|21938.54
22:44:13|21939.89
22:44:14|21939.89
22:44:15|21939.89
22:44:16|21939.89
22:44:17|21924.96
22:44:18|21924.96
22:44:19|21903.38
22:44:20|21903.38
22:44:21|21903.38
22:44:22|21903.38
22:44:23|21885.44
22:44:25|21869.75
22:44:26|21869.75
22:44:27|21869.75
22:44:28|21869.75
22:44:30|21859.62
22:44:31|21859.62
22:44:32|21880.64
22:44:33|21880.64
22:44:34|21880.64
22:44:35|21867.24
22:44:36|21867.24
22:44:38|21867.24
22:44:38|21867.24
22:44:39|21867.24
22:44:40|21867.24
22:44:42|21867.24
22:44:42|21867.24
22:44:43|21867.24
22:44:45|21867.24
22:44:45|21869.88
22:44:46|21869.88
22:44:47|21869.88
22:44:49|21869.88
22:44:49|21869.88
22:44:50|21869.88
22:44:51|21869.88
22:44:53|21870.29
22:44:53|21870.29
22:44:54|21870.29
22:44:56|21870.29
22:44:56|21870.29
22:44:57|21870.29
22:44:58|21870.29
22:44:59|21883.88
22:45:00|21883.88
22:45:02|21870.29
22:45:03|21888.23
22:45:04|21888.23
22:45:05|21888.23
22:45:06|21896.63
22:45:07|21896.63
22:45:09|21896.63
22:45:11|21907.52
22:45:11|21907.52
22:45:13|21912.24
22:45:14|21912.24
22:45:15|21912.24
22:45:16|21912.24
22:45:17|21915.44
22:45:18|21915.44
22:45:19|21915.86
22:45:20|21904.04
22:45:22|21900.
22:45:23|21884.07
22:45:24|21884.07
22:45:25|21884.07
22:45:26|21884.07
22:45:27|21870.87
22:45:28|21870.87
22:45:29|21870.87
22:45:30|21870.87
22:45:31|21870.87
22:45:32|21870.87
22:45:33|21870.87
22:45:34|21870.87
22:45:35|21856.9
22:45:37|21850.28
22:45:37|21850.28
22:45:38|21850.28
22:45:40|21859.38
22:45:40|21859.38
22:45:42|21859.38
22:45:43|21859.38
22:45:44|21859.38
22:45:45|21840.
22:45:46|21840.
22:45:47|21840.
22:45:47|21850.09
22:45:49|21849.97
22:45:49|21849.97
22:45:50|21849.97
22:45:52|21849.97
22:45:53|21849.97
22:45:54|21849.97
22:45:55|21849.97
22:45:55|21849.97
22:45:57|21844.12
22:45:57|21844.12
22:45:59|21844.12
22:45:59|21844.12
22:46:01|21836.12
22:46:03|21836.12
22:46:05|21836.12
22:46:06|21846.7
22:46:07|21860.19
22:46:08|21860.19
22:46:10|21860.19
22:46:11|21839.02
22:46:12|21827.56
22:46:13|21827.56
22:46:15|21827.56
22:46:16|21827.56
22:46:17|21823.71
22:46:19|21823.7
22:46:19|21818.01
22:46:20|21821.75
22:46:21|21813.88
22:46:22|21818.35
22:46:24|21818.35
22:46:25|21807.7
22:46:26|21807.7
22:46:27|21807.7
22:46:28|21807.7
22:46:29|21821.82
22:46:30|21821.82
22:46:31|21821.82
22:46:32|21833.87
22:46:33|21833.87
22:46:34|21833.87
22:46:35|21835.35
22:46:36|21846.24
22:46:37|21846.24
22:46:38|21846.24
22:46:39|21846.24
22:46:40|21846.24
22:46:41|21846.24
22:46:42|21846.24
22:46:43|21848.9
22:46:44|21848.9
22:46:45|21848.9
22:46:46|21848.9
22:46:47|21848.9
22:46:48|21848.9
22:46:49|21848.9
22:46:51|21853.91
22:46:52|21853.91
22:46:53|21853.91
22:46:54|21855.57
22:46:55|21855.57
22:46:55|21855.57
22:46:57|21855.57
22:46:58|21855.57
22:46:59|21855.57
22:47:00|21865.05
22:47:01|21865.05
22:47:02|21865.05
22:47:04|21854.78
22:47:05|21854.78
22:47:06|21854.78
22:47:07|21854.78
22:47:09|21856.06
22:47:10|21868.15
22:47:11|21868.15
22:47:12|21868.15
22:47:13|21868.15
22:47:14|21865.58
22:47:15|21865.58
22:47:16|21865.58
22:47:17|21852.85
22:47:18|21848.93
22:47:20|21846.04
22:47:21|21846.04
22:47:22|21846.04
22:47:23|21846.04
22:47:24|21849.67
22:47:25|21849.67
22:47:26|21849.67
22:47:27|21849.67
22:47:28|21849.67
22:47:29|21849.67
22:47:30|21849.67
22:47:31|21849.67
22:47:32|21842.57
22:47:33|21842.57
22:47:34|21842.57
22:47:35|21842.57
22:47:36|21842.57
22:47:37|21817.48
22:47:38|21817.48
22:47:39|21817.48
22:47:40|21814.15
22:47:41|21814.15
22:47:42|21814.15
22:47:43|21814.15
22:47:44|21814.15
22:47:45|21814.15
22:47:46|21814.15
22:47:47|21822.64
22:47:48|21822.64
22:47:49|21822.64
22:47:50|21808.26
22:47:51|21819.93
22:47:52|21814.02
22:47:53|21817.95
22:47:54|21817.95
22:47:55|21817.95
22:47:56|21819.12
22:47:57|21815.
22:47:58|21811.13
22:47:59|21811.13
22:48:00|21811.13
22:48:01|21805.
22:48:03|21805.
22:48:04|21820.43
22:48:05|21803.87
22:48:07|21819.07
22:48:08|21803.
22:48:10|21813.69
22:48:11|21819.07
22:48:12|21819.07
22:48:14|21819.07
22:48:15|21827.59
22:48:16|21827.59
22:48:17|21827.59
22:48:18|21838.15
22:48:20|21816.73
22:48:20|21816.73
22:48:21|21816.73
22:48:22|21816.73
22:48:23|21816.73
22:48:24|21816.73
22:48:25|21820.5
22:48:26|21820.5
22:48:27|21820.5
22:48:28|21809.82
22:48:29|21802.
22:48:30|21800.
22:48:32|21812.76
22:48:33|21800.
22:48:34|21812.75
22:48:36|21816.25
22:48:36|21816.25
22:48:38|21816.25
22:48:38|21800.
22:48:40|21799.
22:48:40|21799.
22:48:42|21799.
22:48:42|21799.
22:48:43|21799.
22:48:45|21799.
22:48:45|21799.
22:48:46|21799.
22:48:47|21799.
22:48:48|21799.
22:48:50|21799.
22:48:50|21795.01
22:48:51|21795.01
22:48:52|21795.01
22:48:53|21807.98
22:48:54|21807.98
22:48:56|21820.42
22:48:57|21828.39
22:48:57|21841.19
22:48:59|21841.19
22:49:00|21841.19
22:49:01|21841.19
22:49:02|21830.91
22:49:02|21830.91
22:49:04|21836.58
22:49:06|21847.63
22:49:07|21858.23
22:49:08|21858.23
22:49:09|21858.23
22:49:11|21853.04
22:49:13|21853.04
22:49:14|21872.45
22:49:15|21928.45
22:49:16|21928.45
22:49:17|21899.66
22:49:18|21908.14
22:49:19|21884.6
22:49:20|21884.6
22:49:21|21884.6
22:49:22|21884.6
22:49:23|21884.6
22:49:24|21884.6
22:49:25|21884.6
22:49:26|21896.47
22:49:28|21896.47
22:49:29|21896.47
22:49:30|21896.47
22:49:31|21896.47
22:49:32|21884.6
22:49:34|21867.99
22:49:34|21867.99
22:49:35|21888.75
22:49:36|21888.75
22:49:38|21888.75
22:49:38|21888.75
22:49:39|21903.46
22:49:40|21891.42
22:49:41|21891.42
22:49:42|21872.54
22:49:43|21872.54
22:49:44|21872.54
22:49:45|21872.54
22:49:46|21872.5
22:49:47|21872.5
22:49:48|21872.5
22:49:49|21884.1
22:49:50|21884.1
22:49:51|21884.1
22:49:52|21894.99
22:49:53|21894.99
22:49:55|21882.27
22:49:56|21882.27
22:49:57|21882.27
22:49:58|21882.27
22:49:59|21882.27
22:50:01|21872.88
22:50:02|21864.69
22:50:03|21864.69
22:50:03|21864.69
22:50:05|21885.58
22:50:06|21894.64
22:50:07|21894.64
22:50:08|21894.64
22:50:09|21894.64
22:50:10|21880.15
22:50:11|21872.86
22:50:12|21867.54
22:50:14|21858.11
22:50:15|21858.12
22:50:16|21877.08
22:50:17|21864.91
22:50:19|21887.78
22:50:20|21887.78
22:50:21|21887.78
22:50:22|21887.78
22:50:23|21887.78
22:50:24|21880.98
22:50:24|21852.84
22:50:26|21852.84
22:50:26|21852.84
22:50:29|21852.84
22:50:29|21852.84
22:50:30|21844.7
22:50:32|21844.7
22:50:32|21863.76
22:50:33|21867.04
22:50:35|21867.04
22:50:36|21867.04
22:50:37|21867.04
22:50:38|21867.04
22:50:39|21867.04
22:50:40|21871.19
22:50:41|21871.19
22:50:42|21871.19
22:50:43|21871.19
22:50:44|21871.19
22:50:45|21871.19
22:50:46|21896.39
22:50:47|21884.3
22:50:48|21884.3
22:50:49|21884.3
22:50:50|21884.3
22:50:51|21885.38
22:50:52|21885.38
22:50:54|21894.72
22:50:55|21894.72
22:50:55|21894.34
22:50:57|21894.34
22:50:58|21883.57
22:50:59|21883.57
22:51:00|21883.57
22:51:01|21883.57
22:51:02|21883.57
22:51:03|21862.4
22:51:04|21885.26
22:51:05|21885.26
22:51:07|21885.26
22:51:08|21885.26
22:51:10|21859.
22:51:10|21859.
22:51:11|21859.
22:51:13|21859.
22:51:14|21859.
22:51:16|21873.07
22:51:17|21873.07
22:51:19|21873.07
22:51:20|21873.07
22:51:22|21884.22
22:51:23|21884.22
22:51:24|21884.22
22:51:24|21884.22
22:51:25|21884.22
22:51:27|21884.22
22:51:28|21884.22
22:51:29|21884.22
22:51:30|21884.03
22:51:31|21884.03
22:51:32|21884.03
22:51:33|21885.66
22:51:34|21885.59
22:51:35|21885.59
22:51:36|21885.59
22:51:37|21885.59
22:51:39|21885.59
22:51:39|21885.59
22:51:41|21893.7
22:51:42|21893.7
22:51:43|21893.7
22:51:44|21893.7
22:51:45|21893.7
22:51:46|21893.7
22:51:47|21893.7
22:51:49|21893.7
22:51:49|21893.7
22:51:50|21893.7
22:51:51|21893.7
22:51:52|21893.7
22:51:53|21893.7
22:51:54|21893.7
22:51:56|21893.7
22:51:57|21893.7
22:51:58|21893.7
22:51:59|21900.97
22:52:00|21900.97
22:52:01|21900.97
22:52:03|21893.33
22:52:03|21890.4
22:52:05|21883.
22:52:05|21873.68
22:52:07|21873.68
22:52:09|21873.68
22:52:10|21873.68
22:52:12|21873.68
22:52:12|21874.02
22:52:14|21874.02
22:52:15|21874.02
22:52:17|21878.16
22:52:17|21878.16
22:52:19|21867.73
22:52:20|21867.73
22:52:21|21880.02
22:52:22|21880.02
22:52:23|21880.02
22:52:24|21880.02
22:52:25|21880.02
22:52:26|21880.02
22:52:27|21885.94
22:52:28|21885.94
22:52:29|21885.94
22:52:30|21885.94
22:52:31|21883.49
22:52:32|21892.32
22:52:33|21892.32
22:52:34|21892.32
22:52:35|21892.32
22:52:37|21887.48
22:52:38|21887.48
22:52:39|21887.48
22:52:40|21875.71
22:52:41|21875.71
22:52:42|21875.71
22:52:43|21885.96
22:52:44|21885.96
22:52:45|21884.45
22:52:46|21885.58
22:52:47|21885.58
22:52:48|21885.58
22:52:49|21885.58
22:52:50|21880.94
22:52:51|21880.94
22:52:52|21880.94
22:52:53|21880.94
22:52:54|21880.94
22:52:55|21879.75
22:52:56|21879.75
22:52:57|21875.8
22:52:58|21873.07
22:52:59|21869.84
22:53:00|21869.84
22:53:01|21864.78
22:53:03|21864.78
22:53:04|21864.78
22:53:05|21864.78
22:53:06|21850.
22:53:07|21850.
22:53:08|21850.
22:53:10|21844.52
22:53:11|21844.52
22:53:12|21844.52
22:53:13|21844.52
22:53:14|21844.52
22:53:15|21844.52
22:53:16|21844.52
22:53:17|21844.52
22:53:18|21830.05
22:53:20|21830.05
22:53:21|21818.71
22:53:22|21818.71
22:53:24|21818.71
22:53:26|21818.71
22:53:26|21818.71
22:53:27|21818.71
22:53:28|21818.71
22:53:29|21829.74
22:53:30|21829.74
22:53:31|21829.74
22:53:32|21829.74
22:53:33|21829.74
22:53:34|21829.74
22:53:35|21817.1
22:53:37|21817.1
22:53:38|21817.1
22:53:39|21817.1
22:53:40|21817.1
22:53:41|21819.99
22:53:42|21819.99
22:53:43|21820.81
22:53:44|21822.61
22:53:45|21822.61
22:53:46|21822.61
22:53:47|21822.61
22:53:48|21822.61
22:53:49|21803.51
22:53:50|21800.63
22:53:51|21800.63
22:53:52|21801.37
22:53:53|21801.37
22:53:54|21801.37
22:53:55|21803.47
22:53:57|21806.66
22:53:58|21806.66
22:53:58|21806.66
22:53:59|21806.66
22:54:00|21806.66
22:54:02|21806.66
22:54:02|21806.66
22:54:04|21815.48
22:54:05|21814.6
22:54:06|21814.6
22:54:07|21814.6
22:54:09|21824.46
22:54:11|21824.46
22:54:12|21824.46
22:54:14|21822.87
22:54:14|21820.58
22:54:15|21820.58
22:54:17|21822.86
22:54:18|21822.86
22:54:18|21822.8
22:54:19|21822.8
22:54:21|21822.8
22:54:21|21822.8
22:54:22|21822.8
22:54:24|21818.35
22:54:25|21818.35
22:54:26|21818.35
22:54:27|21818.35
22:54:28|21818.35
22:54:29|21832.2
22:54:30|21832.2
22:54:31|21832.2
22:54:33|21825.74
22:54:34|21825.74
22:54:35|21825.74
22:54:36|21825.74
22:54:37|21825.74
22:54:38|21841.21
22:54:39|21841.21
22:54:40|21841.21
22:54:41|21841.21
22:54:42|21827.53
22:54:43|21827.53
22:54:44|21827.53
22:54:45|21827.53
22:54:46|21827.53
22:54:47|21827.53
22:54:49|21819.3
22:54:50|21815.23
22:54:52|21815.23
22:54:53|21815.23
22:54:53|21815.23
22:54:54|21815.23
22:54:55|21815.23
22:54:56|21815.23
22:54:57|21815.23
22:54:58|21815.5
22:54:59|21815.5
22:55:00|21815.5
22:55:02|21815.5
22:55:02|21815.5
22:55:04|21815.63
22:55:04|21815.63
22:55:06|21823.47
22:55:07|21823.47
22:55:07|21823.47
22:55:09|21829.89
22:55:10|21831.64
22:55:12|21831.64
22:55:13|21813.49
22:55:15|21810.8
22:55:16|21810.8
22:55:17|21810.8
22:55:19|21810.8
22:55:20|21810.8
22:55:21|21810.8
22:55:22|21810.8
22:55:23|21810.8
22:55:24|21812.97
22:55:25|21822.93
22:55:26|21810.49
22:55:27|21816.47
22:55:28|21822.92
22:55:29|21810.49
22:55:30|21814.26
22:55:31|21814.26
22:55:32|21803.72
22:55:33|21803.17
22:55:34|21795.
22:55:35|21800.04
22:55:36|21800.04
22:55:37|21797.28
22:55:38|21780.
22:55:39|21787.92
22:55:40|21787.92
22:55:41|21787.92
22:55:42|21791.67
22:55:43|21791.67
22:55:44|21791.67
22:55:46|21801.6
22:55:47|21801.6
22:55:47|21801.6
22:55:49|21795.88
22:55:49|21795.88
22:55:50|21795.88
22:55:52|21795.88
22:55:53|21795.88
22:55:53|21795.88
22:55:55|21795.88
22:55:56|21795.88
22:55:57|21795.88
22:55:58|21795.88
22:55:59|21795.88
22:56:00|21792.44
22:56:01|21792.44
22:56:01|21792.44
22:56:03|21799.93
22:56:04|21799.93
22:56:05|21799.93
22:56:06|21799.93
22:56:06|21805.22
22:56:07|21805.22
22:56:09|21805.22
22:56:10|21805.22
22:56:12|21799.68
22:56:12|21792.44
22:56:14|21784.88
22:56:16|21782.8
22:56:18|21788.4
22:56:18|21781.78
22:56:20|21781.77
22:56:20|21781.77
22:56:21|21781.77
22:56:22|21808.67
22:56:23|21808.67
22:56:25|21808.67
22:56:26|21791.08
22:56:27|21791.08
22:56:28|21791.08
22:56:29|21791.09
22:56:30|21791.09
22:56:31|21789.04
22:56:32|21789.04
22:56:34|21789.04
22:56:35|21789.04
22:56:35|21789.04
22:56:36|21789.04
22:56:38|21791.47
22:56:39|21791.47
22:56:40|21791.47
22:56:41|21783.77
22:56:42|21783.77
22:56:43|21778.91
22:56:44|21778.91
22:56:45|21778.91
22:56:46|21778.91
22:56:47|21778.91
22:56:48|21778.91
22:56:49|21778.91
22:56:50|21778.91
22:56:51|21778.91
22:56:52|21778.91
22:56:53|21778.91
22:56:54|21777.77
22:56:55|21777.77
22:56:56|21777.77
22:56:58|21777.77
22:56:59|21777.77
22:57:00|21777.77
22:57:02|21777.77
22:57:03|21787.17
22:57:04|21787.17
22:57:05|21787.17
22:57:06|21782.48
22:57:07|21782.48
22:57:08|21775.51
22:57:09|21775.51
22:57:10|21771.
22:57:11|21760.54
22:57:13|21745.01
22:57:15|21745.
22:57:16|21756.74
22:57:18|21752.21
22:57:19|21764.92
22:57:20|21764.5
22:57:21|21764.5
22:57:22|21744.01
22:57:23|21740.
22:57:24|21740.
22:57:25|21740.
22:57:27|21738.86
22:57:27|21738.86
22:57:30|21761.77
22:57:30|21770.61
22:57:31|21776.65
22:57:32|21776.65
22:57:33|21758.49
22:57:34|21758.49
22:57:35|21756.31
22:57:36|21756.31
22:57:37|21751.21
22:57:38|21751.21
22:57:39|21771.67
22:57:40|21776.22
22:57:41|21778.27
22:57:42|21778.27
22:57:43|21778.27
22:57:44|21778.27
22:57:45|21778.27
22:57:46|21778.27
22:57:47|21778.27
22:57:48|21778.27
22:57:49|21778.27
22:57:50|21778.27
22:57:51|21778.27
22:57:52|21778.27
22:57:53|21778.27
22:57:54|21738.14
22:57:55|21738.14
22:57:57|21750.2
22:57:58|21750.2
22:57:59|21750.2
22:58:00|21750.2
22:58:01|21750.2
22:58:02|21757.78
22:58:03|21757.78
22:58:04|21757.78
22:58:05|21757.78
22:58:06|21757.78
22:58:07|21738.14
22:58:08|21738.14
22:58:09|21731.01
22:58:10|21730.
22:58:11|21730.
22:58:12|21730.
22:58:14|21730.
22:58:14|21720.
22:58:16|21720.01
22:58:17|21716.07
22:58:18|21716.05
22:58:19|21722.29
22:58:20|21722.29
22:58:21|21730.05
22:58:22|21730.05
22:58:23|21730.58
22:58:25|21730.58
22:58:26|21712.2
22:58:27|21712.2
22:58:28|21718.38
22:58:29|21718.37
22:58:30|21718.37
22:58:31|21725.29
22:58:32|21725.29
22:58:34|21713.32
22:58:35|21706.87
22:58:36|21706.88
22:58:37|21701.01
22:58:38|21711.48
22:58:38|21716.75
22:58:40|21720.85
22:58:41|21720.85
22:58:42|21720.85
22:58:43|21720.85
22:58:45|21718.14
22:58:45|21720.34
22:58:46|21718.15
22:58:47|21718.15
22:58:48|21718.15
22:58:49|21720.
22:58:51|21720.
22:58:51|21720.
22:58:52|21720.
22:58:53|21720.
22:58:54|21707.95
22:58:56|21707.95
22:58:57|21707.95
22:58:57|21707.95
22:58:58|21707.95
22:59:00|21707.95
22:59:01|21707.95
22:59:01|21707.95
22:59:02|21700.61
22:59:04|21702.45
22:59:04|21702.45
22:59:06|21702.45
22:59:06|21702.45
22:59:07|21715.68
22:59:09|21715.68
22:59:09|21715.68
22:59:10|21715.68
22:59:12|21705.47
22:59:12|21706.41
22:59:14|21699.18
22:59:16|21698.14
22:59:16|21684.31
22:59:18|21680.49
22:59:19|21670.76
22:59:20|21670.76
22:59:20|21670.76
22:59:21|21694.4
22:59:22|21689.01
22:59:24|21694.41
22:59:25|21697.42
22:59:26|21697.42
22:59:27|21725.77
22:59:28|21725.77
22:59:29|21725.77
22:59:31|21719.84
22:59:33|21705.99
22:59:33|21705.99
22:59:34|21705.99
22:59:36|21705.99
22:59:37|21705.99
22:59:38|21705.99
22:59:39|21715.98
22:59:40|21719.83
22:59:41|21719.83
22:59:42|21721.81
22:59:43|21721.81
22:59:44|21721.81
22:59:45|21718.36
22:59:46|21718.36
22:59:47|21718.36
22:59:48|21718.36
22:59:49|21718.36
22:59:51|21718.36
22:59:52|21710.22
22:59:52|21710.22
22:59:53|21710.22
22:59:55|21710.22
22:59:56|21710.22
22:59:57|21710.22
22:59:58|21710.22
22:59:59|21710.22
23:00:00|21710.22
23:00:01|21710.22
23:00:02|21693.18
23:00:03|21693.18
23:00:05|21693.18
23:00:06|21693.18
23:00:07|21693.18
23:00:08|21711.96
23:00:09|21711.96
23:00:10|21711.96
23:00:11|21711.96
23:00:12|21692.09
23:00:13|21692.09
23:00:14|21692.09
23:00:16|21692.09
23:00:18|21716.42
23:00:19|21718.35
23:00:20|21718.35
23:00:21|21718.36
23:00:22|21730.08
23:00:23|21732.68
23:00:24|21732.68
23:00:26|21741.06
23:00:27|21747.4
23:00:28|21729.41
23:00:30|21713.55
23:00:32|21713.55
23:00:33|21713.55
23:00:34|21713.55
23:00:35|21713.55
23:00:36|21713.55
23:00:36|21713.55
23:00:38|21713.55
23:00:39|21713.55
23:00:41|21670.
23:00:41|21667.
23:00:43|21659.49
23:00:44|21659.49
23:00:45|21659.49
23:00:46|21674.7
23:00:47|21656.35
23:00:48|21656.35
23:00:49|21656.35
23:00:50|21656.35
23:00:51|21656.
23:00:52|21667.66
23:00:53|21673.88
23:00:54|21673.88
23:00:55|21673.88
23:00:56|21673.88
23:00:57|21673.88
23:00:58|21673.88
23:00:59|21673.88
23:01:00|21677.28
23:01:01|21667.13
23:01:02|21671.58
23:01:03|21671.58
23:01:04|21671.58
23:01:05|21669.42
23:01:06|21679.7
23:01:07|21685.86
23:01:08|21685.86
23:01:09|21689.52
23:01:10|21689.52
23:01:11|21689.52
23:01:13|21696.66
23:01:14|21696.66
23:01:15|21696.66
23:01:17|21678.75
23:01:18|21678.75
23:01:19|21703.69
23:01:21|21703.69
23:01:21|21681.75
23:01:24|21636.
23:01:24|21680.18
23:01:26|21680.18
23:01:28|21674.8
23:01:29|21674.8
23:01:30|21674.8
23:01:31|21674.8
23:01:32|21660.02
23:01:33|21667.32
23:01:34|21667.32
23:01:36|21670.16
23:01:37|21678.31
23:01:38|21678.31
23:01:39|21678.31
23:01:40|21678.31
23:01:41|21678.31
23:01:42|21672.8
23:01:43|21672.8
23:01:44|21672.8
23:01:45|21672.56
23:01:46|21672.56
23:01:47|21672.56
23:01:48|21672.56
23:01:49|21672.56
23:01:51|21653.07
23:01:53|21653.07
23:01:53|21655.12
23:01:54|21655.12
23:01:55|21655.12
23:01:56|21654.87
23:01:57|21654.87
23:01:58|21654.87
23:01:59|21640.07
23:02:00|21640.07
23:02:02|21640.07
23:02:03|21640.07
23:02:04|21640.07
23:02:04|21640.07
23:02:07|21635.
23:02:08|21641.4
23:02:09|21641.4
23:02:11|21641.4
23:02:11|21646.
23:02:13|21646.05
23:02:13|21635.55
23:02:14|21635.55
23:02:15|21635.55
23:02:18|21635.55
23:02:20|21641.79
23:02:20|21641.79
23:02:22|21641.79
23:02:24|21641.79
23:02:26|21641.79
23:02:26|21641.79
23:02:27|21641.79
23:02:28|21641.79
23:02:29|21642.17
23:02:31|21624.31
23:02:32|21624.31
23:02:33|21623.5
23:02:35|21637.94
23:02:36|21643.59
23:02:37|21643.59
23:02:37|21635.14
23:02:38|21635.14
23:02:40|21635.14
23:02:41|21635.14
23:02:42|21635.14
23:02:43|21635.14
23:02:44|21635.14
23:02:45|21635.14
23:02:46|21635.14
23:02:47|21640.51
23:02:48|21640.51
23:02:49|21640.51
23:02:50|21640.51
23:02:51|21640.51
23:02:53|21635.38
23:02:53|21635.38
23:02:54|21635.38
23:02:56|21635.38
23:02:57|21645.76
23:02:58|21645.76
23:02:59|21645.76
23:03:00|21650.78
23:03:01|21650.78
23:03:02|21650.78
23:03:03|21650.78
23:03:04|21650.78
23:03:05|21650.78
23:03:06|21634.06
23:03:07|21634.06
23:03:08|21637.05
23:03:09|21637.05
23:03:10|21637.05
23:03:11|21645.32
23:03:12|21635.98
23:03:13|21638.65
23:03:14|21638.65
23:03:15|21636.17
23:03:16|21635.37
23:03:17|21662.15
23:03:19|21665.94
23:03:20|21665.94
23:03:21|21624.72
23:03:23|21624.72
23:03:25|21624.72
23:03:26|21629.02
23:03:27|21629.02
23:03:29|21629.5
23:03:30|21629.5
23:03:31|21629.5
23:03:32|21629.5
23:03:33|21616.95
23:03:35|21615.98
23:03:36|21640.25
23:03:37|21640.25
23:03:38|21640.25
23:03:39|21616.34
23:03:40|21649.19
23:03:41|21615.66
23:03:42|21615.66
23:03:43|21615.66
23:03:44|21615.66
23:03:45|21615.29
23:03:46|21615.29
23:03:47|21615.29
23:03:48|21600.5
23:03:49|21595.9
23:03:50|21585.
23:03:51|21567.
23:03:52|21567.
23:03:54|21575.44
23:03:55|21575.44
23:03:56|21562.12
23:03:57|21562.12
23:03:58|21560.56
23:03:59|21560.56
23:04:00|21560.56
23:04:01|21568.54
23:04:02|21568.54
23:04:03|21568.54
23:04:04|21568.55
23:04:05|21568.55
23:04:06|21558.75
23:04:07|21550.41
23:04:08|21550.41
23:04:09|21536.29
23:04:10|21536.29
23:04:11|21536.29
23:04:12|21550.22
23:04:14|21542.95
23:04:15|21535.
23:04:16|21529.94
23:04:17|21518.14
23:04:18|21517.42
23:04:19|21538.6
23:04:20|21538.6
23:04:21|21538.6
23:04:23|21522.25
23:04:24|21522.25
23:04:25|21522.25
23:04:26|21522.25
23:04:28|21522.25
23:04:29|21535.01
23:04:30|21530.11
23:04:31|21530.11
23:04:32|21530.11
23:04:33|21530.11
23:04:35|21515.
23:04:36|21515.
23:04:37|21508.
23:04:38|21506.54
23:04:39|21517.49
23:04:40|21512.31
23:04:41|21500.
23:04:42|21500.
23:04:43|21500.
23:04:44|21500.
23:04:45|21500.
23:04:47|21500.
23:04:48|21515.97
23:04:50|21521.62
23:04:50|21521.62
23:04:51|21521.62
23:04:52|21521.62
23:04:53|21518.25
23:04:54|21518.25
23:04:55|21518.25
23:04:56|21518.25
23:04:58|21500.65
23:05:00|21500.
23:05:01|21500.
23:05:01|21500.
23:05:02|21493.12
23:05:04|21493.12
23:05:05|21493.12
23:05:07|21509.75
23:05:07|21509.75
23:05:08|21509.75
23:05:09|21509.75
23:05:10|21502.99
23:05:11|21537.73
23:05:12|21548.68
23:05:13|21548.68
23:05:14|21566.79
23:05:15|21566.79
23:05:16|21566.79
23:05:17|21553.05
23:05:18|21553.05
23:05:20|21553.05
23:05:22|21582.49
23:05:22|21590.34
23:05:23|21600.
23:05:25|21620.03
23:05:25|21617.15
23:05:27|21617.15
23:05:28|21617.15
23:05:30|21593.83
23:05:31|21613.13
23:05:32|21613.13
23:05:33|21613.13
23:05:34|21613.13
23:05:35|21613.13
23:05:37|21613.13
23:05:38|21614.15
23:05:39|21601.28
23:05:40|21601.29
23:05:42|21600.9
23:05:42|21621.26
23:05:43|21621.26
23:05:45|21621.26
23:05:45|21621.26
23:05:47|21621.26
23:05:47|21606.15
23:05:48|21591.52
23:05:50|21591.52
23:05:50|21582.49
23:05:51|21578.93
23:05:52|21578.93
23:05:53|21567.24
23:05:54|21567.24
23:05:55|21555.03
23:05:56|21555.03
23:05:58|21537.93
23:05:58|21537.93
23:06:00|21537.93
23:06:01|21542.7
23:06:01|21556.15
23:06:03|21569.74
23:06:04|21591.22
23:06:05|21591.22
23:06:06|21581.01
23:06:07|21581.01
23:06:07|21581.01
23:06:09|21581.01
23:06:10|21581.01
23:06:11|21581.01
23:06:12|21581.01
23:06:13|21581.01
23:06:13|21581.01
23:06:15|21581.01
23:06:16|21594.44
23:06:16|21592.45
23:06:18|21584.37
23:06:18|21596.28
23:06:20|21596.28
23:06:22|21594.03
23:06:22|21594.03
23:06:24|21597.24
23:06:26|21584.62
23:06:26|21584.62
23:06:28|21584.72
23:06:29|21542.48
23:06:30|21556.87
23:06:31|21549.92
23:06:32|21549.92
23:06:33|21549.92
23:06:34|21549.92
23:06:35|21526.27
23:06:36|21526.27
23:06:37|21526.27
23:06:38|21526.27
23:06:39|21538.73
23:06:41|21521.78
23:06:42|21521.78
23:06:43|21521.78
23:06:44|21521.78
23:06:45|21521.52
23:06:46|21526.3
23:06:47|21526.3
23:06:48|21526.3
23:06:49|21515.
23:06:50|21515.
23:06:51|21521.92
23:06:52|21521.92
23:06:53|21523.23
23:06:54|21523.27
23:06:55|21523.27
23:06:56|21523.27
23:06:57|21513.39
23:06:58|21517.63
23:07:00|21503.
23:07:01|21503.
23:07:02|21520.92
23:07:03|21520.73
23:07:04|21513.11
23:07:06|21513.11
23:07:07|21515.3
23:07:07|21523.03
23:07:09|21529.31
23:07:10|21521.84
23:07:11|21521.84
23:07:12|21551.49
23:07:13|21551.49
23:07:14|21551.5
23:07:14|21551.5
23:07:16|21563.34
23:07:18|21563.34
23:07:18|21575.4
23:07:19|21575.4
23:07:20|21568.94
23:07:22|21551.5
23:07:24|21533.85
23:07:24|21557.48
23:07:26|21557.48
23:07:27|21509.19
23:07:28|21509.19
23:07:29|21518.52
23:07:30|21527.45
23:07:32|21527.45
23:07:32|21528.55
23:07:34|21528.55
23:07:35|21528.55
23:07:36|21523.57
23:07:37|21523.57
23:07:38|21523.57
23:07:39|21523.55
23:07:40|21523.55
23:07:41|21523.55
23:07:42|21503.13
23:07:43|21503.13
23:07:44|21503.13
23:07:45|21503.13
23:07:46|21499.96
23:07:47|21499.96
23:07:48|21499.96
23:07:49|21499.96
23:07:50|21499.96
23:07:51|21488.3
23:07:52|21508.92
23:07:53|21508.96
23:07:55|21504.35
23:07:57|21504.6
23:07:57|21508.51
23:07:58|21523.13
23:07:59|21523.13
23:08:01|21498.47
23:08:01|21478.
23:08:03|21473.13
23:08:04|21472.42
23:08:05|21463.93
23:08:06|21468.3
23:08:07|21472.65
23:08:08|21472.65
23:08:09|21505.99
23:08:10|21505.99
23:08:11|21505.99
23:08:12|21509.15
23:08:13|21509.15
23:08:14|21509.15
23:08:15|21509.15
23:08:16|21509.15
23:08:17|21509.15
23:08:18|21509.15
23:08:19|21509.15
23:08:20|21509.15
23:08:21|21509.15
23:08:22|21509.15
23:08:23|21460.85
23:08:25|21470.23
23:08:26|21475.52
23:08:27|21475.52
23:08:28|21475.52
23:08:29|21475.52
23:08:30|21491.58
23:08:32|21477.86
23:08:34|21453.29
23:08:35|21453.24
23:08:37|21442.4
23:08:38|21442.4
23:08:39|21442.4
23:08:41|21445.36
23:08:42|21456.53
23:08:43|21461.24
23:08:44|21440.01
23:08:46|21453.47
23:08:46|21431.08
23:08:48|21453.7
23:08:49|21453.7
23:08:50|21455.27
23:08:51|21448.18
23:08:53|21466.92
23:08:54|21466.92
23:08:55|21466.92
23:08:55|21466.92
23:08:57|21466.92
23:08:59|21466.92
23:09:00|21451.54
23:09:00|21451.54
23:09:01|21451.54
23:09:02|21451.54
23:09:04|21464.37
23:09:05|21461.58
23:09:06|21469.93
23:09:07|21469.93
23:09:08|21484.24
23:09:09|21464.03
23:09:10|21463.99
23:09:11|21450.03
23:09:12|21463.75
23:09:13|21463.75
23:09:14|21450.
23:09:15|21463.75
23:09:16|21463.75
23:09:17|21463.75
23:09:18|21463.75
23:09:19|21463.75
23:09:20|21463.75
23:09:21|21463.75
23:09:22|21463.75
23:09:23|21463.75
23:09:25|21463.75
23:09:26|21463.75
23:09:27|21463.75
23:09:28|21463.75
23:09:29|21450.45
23:09:30|21450.45
23:09:31|21450.45
23:09:32|21450.45
23:09:33|21450.45
23:09:34|21450.45
23:09:35|21444.66
23:09:37|21445.65
23:09:38|21445.65
23:09:39|21455.25
23:09:40|21455.25
23:09:42|21461.99
23:09:43|21478.55
23:09:43|21478.55
23:09:44|21483.44
23:09:46|21471.37
23:09:47|21471.37
23:09:48|21471.37
23:09:48|21466.53
23:09:50|21466.53
23:09:51|21466.53
23:09:51|21455.27
23:09:53|21455.27
23:09:54|21455.27
23:09:54|21455.27
23:09:57|21455.27
23:09:57|21455.27
23:09:58|21455.27
23:09:59|21455.27
23:10:00|21465.05
23:10:01|21465.48
23:10:03|21465.48
23:10:04|21465.48
23:10:05|21465.48
23:10:06|21465.48
23:10:07|21465.48
23:10:08|21465.72
23:10:09|21465.72
23:10:10|21465.72
23:10:11|21465.72
23:10:12|21465.72
23:10:13|21470.45
23:10:14|21470.45
23:10:15|21470.45
23:10:16|21481.26
23:10:17|21481.26
23:10:18|21481.26
23:10:19|21481.26
23:10:20|21481.26
23:10:21|21481.26
23:10:22|21481.26
23:10:23|21495.81
23:10:24|21495.81
23:10:26|21501.
23:10:28|21501.
23:10:30|21501.
23:10:31|21523.24
23:10:32|21523.24
23:10:33|21534.97
23:10:34|21534.94
23:10:36|21541.14
23:10:37|21540.98
23:10:38|21540.98
23:10:39|21540.98
23:10:40|21540.98
23:10:41|21540.98
23:10:42|21524.22
23:10:43|21512.07
23:10:44|21512.07
23:10:45|21528.6
23:10:46|21513.04
23:10:47|21513.04
23:10:48|21513.04
23:10:50|21512.07
23:10:52|21515.33
23:10:52|21515.33
23:10:53|21515.33
23:10:54|21515.33
23:10:55|21526.32
23:10:56|21526.32
23:10:57|21526.32
23:10:58|21526.32
23:10:59|21502.45
23:11:00|21502.45
23:11:01|21514.52
23:11:02|21514.52
23:11:03|21514.52
23:11:04|21514.52
23:11:05|21514.52
23:11:06|21514.52
23:11:07|21514.52
23:11:08|21511.68
23:11:10|21511.68
23:11:11|21511.68
23:11:12|21511.68
23:11:13|21518.94
23:11:14|21518.94
23:11:15|21533.35
23:11:16|21533.35
23:11:17|21533.35
23:11:19|21517.59
23:11:20|21517.59
23:11:21|21533.32
23:11:22|21533.32
23:11:23|21533.32
23:11:24|21533.32
23:11:25|21533.32
23:11:27|21533.32
23:11:28|21533.32
23:11:29|21507.83
23:11:31|21507.83
23:11:32|21507.83
23:11:33|21507.83
23:11:34|21507.83
23:11:36|21502.4
23:11:37|21502.4
23:11:38|21502.4
23:11:39|21502.4
23:11:40|21502.4
23:11:41|21502.4
23:11:42|21502.4
23:11:44|21516.89
23:11:44|21516.89
23:11:46|21516.89
23:11:47|21516.89
23:11:49|21522.42
23:11:50|21522.42
23:11:51|21522.42
23:11:52|21522.42
23:11:53|21522.42
23:11:54|21522.42
23:11:55|21528.02
23:11:56|21528.02
23:11:57|21528.02
23:11:58|21528.02
23:11:59|21528.02
23:12:00|21528.02
23:12:01|21528.02
23:12:02|21528.02
23:12:03|21528.02
23:12:04|21524.18
23:12:05|21524.18
23:12:06|21524.18
23:12:08|21524.18
23:12:09|21524.18
23:12:09|21524.18
23:12:12|21524.18
23:12:12|21543.22
23:12:13|21543.22
23:12:14|21543.22
23:12:15|21523.91
23:12:16|21516.18
23:12:17|21493.
23:12:18|21492.99
23:12:19|21482.97
23:12:20|21493.
23:12:21|21504.65
23:12:22|21504.65
23:12:23|21504.65
23:12:24|21504.65
23:12:25|21504.65
23:12:26|21503.54
23:12:28|21497.01
23:12:30|21488.82
23:12:31|21474.75
23:12:32|21471.42
23:12:33|21471.42
23:12:34|21471.42
23:12:35|21471.42
23:12:36|21471.42
23:12:37|21471.42
23:12:38|21471.42
23:12:39|21471.42
23:12:40|21460.01
23:12:41|21460.
23:12:42|21450.01
23:12:43|21455.85
23:12:44|21455.85
23:12:45|21463.78
23:12:46|21463.78
23:12:47|21440.57
23:12:48|21440.57
23:12:49|21440.57
23:12:50|21434.32
23:12:51|21434.32
23:12:52|21434.32
23:12:53|21434.32
23:12:54|21434.32
23:12:55|21434.32
23:12:56|21434.32
23:12:57|21453.06
23:12:58|21453.06
23:12:59|21452.79
23:13:01|21452.79
23:13:03|21452.79
23:13:04|21452.79
23:13:04|21452.79
23:13:06|21452.79
23:13:07|21452.79
23:13:08|21452.79
23:13:09|21452.79
23:13:10|21452.79
23:13:10|21452.75
23:13:12|21452.75
23:13:13|21452.75
23:13:13|21448.83
23:13:14|21448.83
23:13:15|21448.83
23:13:17|21448.84
23:13:18|21448.84
23:13:18|21448.84
23:13:20|21454.97
23:13:20|21437.46
23:13:21|21439.87
23:13:23|21439.87
23:13:23|21439.87
23:13:25|21435.02
23:13:26|21440.91
23:13:27|21440.91
23:13:29|21428.
23:13:30|21428.
23:13:31|21425.
23:13:32|21420.
23:13:33|21420.
23:13:34|21430.04
23:13:35|21433.29
23:13:36|21433.29
23:13:37|21443.55
23:13:38|21443.55
23:13:39|21430.39
23:13:41|21410.12
23:13:42|21410.12
23:13:43|21415.69
23:13:44|21410.
23:13:45|21410.
23:13:47|21410.
23:13:48|21410.
23:13:48|21410.
23:13:49|21407.89
23:13:50|21407.89
23:13:52|21406.95
23:13:53|21400.01
23:13:53|21400.01
23:13:55|21400.01
23:13:55|21404.96
23:13:56|21404.96
23:13:58|21404.96
23:13:59|21404.96
23:14:00|21412.47
23:14:01|21400.
23:14:01|21387.54
23:14:03|21387.54
23:14:05|21387.54
23:14:05|21387.54
23:14:06|21387.54
23:14:07|21387.54
23:14:09|21401.02
23:14:10|21401.02
23:14:11|21401.02
23:14:12|21387.
23:14:12|21389.31
23:14:14|21389.32
23:14:15|21377.48
23:14:16|21377.48
23:14:17|21377.48
23:14:18|21377.48
23:14:20|21377.48
23:14:20|21377.48
23:14:21|21377.48
23:14:23|21377.48
23:14:23|21377.48
23:14:24|21377.48
23:14:26|21377.48
23:14:27|21367.01
23:14:27|21367.01
23:14:28|21367.01
23:14:30|21367.01
23:14:32|21389.81
23:14:33|21389.81
23:14:33|21389.81
23:14:36|21389.81
23:14:37|21389.81
23:14:39|21389.81
23:14:40|21389.81
23:14:41|21375.64
23:14:42|21375.64
23:14:43|21375.64
23:14:44|21375.64
23:14:45|21360.64
23:14:46|21353.
23:14:47|21351.
23:14:48|21363.34
23:14:49|21379.1
23:14:50|21379.1
23:14:51|21379.1
23:14:52|21379.1
23:14:53|21379.1
23:14:55|21379.1
23:14:56|21379.1
23:14:57|21379.1
23:14:58|21379.1
23:14:59|21379.1
23:14:59|21379.1
23:15:00|21379.1
23:15:02|21355.58
23:15:02|21369.6
23:15:03|21376.93
23:15:04|21383.17
23:15:06|21383.17
23:15:07|21398.65
23:15:08|21398.65
23:15:09|21398.65
23:15:10|21354.31
23:15:11|21346.89
23:15:12|21346.89
23:15:13|21342.14
23:15:14|21342.14
23:15:16|21340.56
23:15:17|21360.47
23:15:18|21360.47
23:15:19|21336.64
23:15:20|21326.41
23:15:20|21337.03
23:15:22|21327.48
23:15:22|21327.48
23:15:24|21325.
23:15:25|21326.79
23:15:26|21337.86
23:15:27|21337.86
23:15:28|21337.86
23:15:28|21318.61
23:15:29|21318.61
23:15:32|21311.42
23:15:33|21306.01
23:15:34|21300.
23:15:35|21300.01
23:15:37|21300.
23:15:37|21300.
23:15:39|21319.72
23:15:40|21328.03
23:15:41|21328.03
23:15:42|21337.85
23:15:43|21337.85
23:15:44|21303.13
23:15:45|21303.13
23:15:46|21303.13
23:15:48|21307.29
23:15:50|21293.62
23:15:51|21293.62
23:15:51|21293.62
23:15:53|21303.72
23:15:54|21288.11
23:15:55|21287.
23:15:57|21277.75
23:15:58|21277.75
23:15:59|21288.
23:16:00|21296.96
23:16:01|21304.53
23:16:02|21304.53
23:16:03|21304.53
23:16:04|21296.32
23:16:05|21287.71
23:16:06|21294.6
23:16:07|21318.77
23:16:08|21318.77
23:16:09|21316.84
23:16:10|21316.84
23:16:11|21294.6
23:16:12|21288.96
23:16:13|21289.27
23:16:15|21288.96
23:16:15|21312.67
23:16:16|21312.67
23:16:18|21312.38
23:16:19|21312.38
23:16:19|21287.82
23:16:20|21287.82
23:16:21|21287.82
23:16:23|21295.17
23:16:24|21288.96
23:16:24|21288.96
23:16:26|21288.96
23:16:26|21270.
23:16:27|21277.77
23:16:28|21277.77
23:16:30|21284.12
23:16:31|21292.14
23:16:32|21292.14
23:16:33|21292.14
23:16:34|21292.14
23:16:36|21267.
23:16:36|21267.
23:16:37|21267.
23:16:38|21265.16
23:16:39|21265.16
23:16:40|21265.17
23:16:41|21265.26
23:16:43|21265.26
23:16:44|21273.6
23:16:45|21273.6
23:16:47|21273.6
23:16:47|21273.6
23:16:48|21252.01
23:16:49|21251.99
23:16:51|21252.
23:16:51|21252.19
23:16:53|21272.54
23:16:54|21250.
23:16:55|21250.
23:16:56|21261.44
23:16:57|21261.44
23:16:58|21277.85
23:16:59|21277.85
23:17:00|21277.85
23:17:01|21270.39
23:17:02|21270.39
23:17:03|21250.2
23:17:04|21250.2
23:17:05|21250.
23:17:06|21250.01
23:17:07|21250.01
23:17:08|21250.01
23:17:09|21250.01
23:17:10|21250.01
23:17:11|21277.85
23:17:12|21253.76
23:17:13|21250.
23:17:14|21250.01
23:17:15|21250.01
23:17:16|21257.51
23:17:17|21257.51
23:17:18|21264.74
23:17:19|21253.45
23:17:20|21257.49
23:17:21|21257.5
23:17:22|21257.5
23:17:23|21257.5
23:17:24|21251.03
23:17:25|21251.03
23:17:26|21249.
23:17:27|21248.75
23:17:28|21248.75
23:17:29|21240.
23:17:30|21240.
23:17:32|21231.99
23:17:34|21224.
23:17:34|21224.01
23:17:36|21224.
23:17:38|21224.
23:17:39|21222.22
23:17:40|21222.22
23:17:41|21222.
23:17:42|21215.01
23:17:43|21221.63
23:17:45|21214.57
23:17:46|21214.57
23:17:47|21211.
23:17:48|21218.66
23:17:49|21218.66
23:17:50|21218.66
23:17:51|21218.66
23:17:52|21208.81
23:17:53|21208.
23:17:54|21208.
23:17:56|21205.36
23:17:57|21222.97
23:17:58|21215.
23:17:59|21215.
23:18:00|21215.
23:18:01|21215.
23:18:02|21209.88
23:18:03|21216.07
23:18:04|21227.1
23:18:05|21227.1
23:18:06|21221.35
23:18:07|21221.35
23:18:08|21221.08
23:18:09|21221.08
23:18:10|21213.94
23:18:11|21213.94
23:18:12|21208.
23:18:13|21208.
23:18:14|21208.
23:18:15|21208.
23:18:16|21208.
23:18:17|21208.
23:18:18|21198.41
23:18:20|21217.56
23:18:21|21217.56
23:18:21|21217.56
23:18:22|21217.56
23:18:23|21217.56
23:18:25|21217.56
23:18:25|21217.56
23:18:26|21217.56
23:18:27|21217.56
23:18:28|21217.56
23:18:29|21250.05
23:18:30|21250.05
23:18:31|21273.61
23:18:34|21280.59
23:18:35|21280.59
23:18:36|21280.59
23:18:37|21310.15
23:18:39|21325.01
23:18:40|21301.59
23:18:42|21301.59
23:18:43|21301.59
23:18:44|21301.59
23:18:45|21301.59
23:18:46|21297.98
23:18:47|21297.98
23:18:48|21288.67
23:18:49|21288.67
23:18:50|21285.95
23:18:51|21281.79
23:18:53|21281.79
23:18:54|21259.34
23:18:54|21270.57
23:18:55|21270.57
23:18:56|21279.25
23:18:57|21279.25
23:18:58|21279.25
23:19:00|21279.25
23:19:01|21292.43
23:19:02|21292.43
23:19:03|21305.81
23:19:05|21305.81
23:19:06|21317.77
23:19:07|21317.77
23:19:09|21317.6
23:19:10|21323.45
23:19:10|21323.45
23:19:11|21323.45
23:19:12|21323.45
23:19:14|21323.45
23:19:14|21323.45
23:19:15|21323.45
23:19:16|21350.
23:19:17|21334.54
23:19:18|21351.22
23:19:19|21351.22
23:19:21|21351.22
23:19:22|21351.22
23:19:23|21355.73
23:19:25|21350.89
23:19:26|21369.33
23:19:26|21380.83
23:19:28|21380.83
23:19:28|21392.35
23:19:30|21386.47
23:19:31|21386.11
23:19:31|21375.77
23:19:34|21368.08
23:19:34|21368.08
23:19:36|21370.95
23:19:37|21370.95
23:19:38|21370.95
23:19:40|21370.95
23:19:40|21370.95
23:19:41|21370.95
23:19:42|21370.95
23:19:44|21370.95
23:19:45|21374.96
23:19:46|21386.4
23:19:47|21392.36
23:19:48|21414.1
23:19:49|21414.1
23:19:50|21425.17
23:19:51|21411.91
23:19:53|21438.75
23:19:54|21438.75
23:19:55|21438.75
23:19:56|21436.68
23:19:57|21436.68
23:19:58|21436.68
23:19:59|21436.68
23:20:00|21422.01
23:20:01|21429.98
23:20:02|21422.
23:20:03|21422.
23:20:04|21422.
23:20:05|21435.07
23:20:07|21450.14
23:20:08|21450.14
23:20:09|21450.14
23:20:10|21450.14
23:20:11|21450.14
23:20:12|21459.89
23:20:13|21459.89
23:20:14|21459.89
23:20:14|21459.89
23:20:16|21459.89
23:20:17|21459.89
23:20:17|21500.
23:20:19|21500.
23:20:20|21482.94
23:20:21|21482.94
23:20:22|21519.88
23:20:23|21498.76
23:20:24|21498.76
23:20:25|21495.56
23:20:26|21495.56
23:20:27|21495.56
23:20:28|21470.22
23:20:29|21486.53
23:20:30|21486.53
23:20:31|21486.53
23:20:32|21486.27
23:20:33|21497.22
23:20:33|21497.22
23:20:34|21497.22
23:20:35|21517.28
23:20:38|21517.28
23:20:38|21517.28
23:20:39|21520.62
23:20:40|21517.61
23:20:41|21517.61
23:20:43|21550.69
23:20:44|21551.39
23:20:45|21551.39
23:20:46|21551.39
23:20:47|21551.39
23:20:48|21540.87
23:20:49|21540.87
23:20:51|21503.76
23:20:51|21499.02
23:20:54|21491.43
23:20:54|21491.43
23:20:56|21512.41
23:20:57|21530.85
23:20:58|21530.85
23:20:59|21530.85
23:21:01|21530.14
23:21:02|21545.61
23:21:03|21558.37
23:21:04|21558.37
23:21:05|21558.37
23:21:06|21566.04
23:21:07|21566.04
23:21:09|21571.42
23:21:11|21590.09
23:21:11|21597.95
23:21:13|21605.03
23:21:13|21567.93
23:21:15|21596.28
23:21:16|21544.92
23:21:17|21543.04
23:21:18|21543.04
23:21:19|21543.04
23:21:20|21556.3
23:21:21|21556.3
23:21:22|21590.37
23:21:23|21579.11
23:21:24|21570.21
23:21:25|21570.21
23:21:26|21570.21
23:21:27|21570.21
23:21:28|21570.21
23:21:29|21570.21
23:21:30|21570.21
23:21:31|21593.15
23:21:32|21591.3
23:21:33|21591.3
23:21:34|21591.3
23:21:35|21593.32
23:21:37|21608.9
23:21:38|21608.9
23:21:40|21594.17
23:21:42|21571.35
23:21:43|21571.35
23:21:44|21548.08
23:21:45|21570.96
23:21:46|21570.96
23:21:47|21570.96
23:21:49|21549.7
23:21:49|21522.06
23:21:50|21526.5
23:21:51|21529.55
23:21:53|21529.55
23:21:54|21536.7
23:21:55|21536.7
23:21:57|21522.04
23:21:58|21522.04
23:21:59|21522.04
23:22:00|21537.35
23:22:01|21537.66
23:22:03|21522.45
23:22:03|21520.3
23:22:05|21520.79
23:22:07|21523.7
23:22:07|21528.28
23:22:08|21528.28
23:22:10|21558.87
23:22:11|21558.87
23:22:12|21570.97
23:22:13|21570.97
23:22:14|21570.97
23:22:15|21570.97
23:22:16|21529.23
23:22:17|21529.23
23:22:18|21529.23
23:22:19|21529.23
23:22:20|21529.23
23:22:21|21529.23
23:22:22|21529.23
23:22:23|21528.28
23:22:24|21528.28
23:22:25|21528.28
23:22:26|21528.28
23:22:27|21528.28
23:22:28|21528.28
23:22:30|21528.28
23:22:30|21512.89
23:22:32|21512.89
23:22:33|21512.89
23:22:34|21512.89
23:22:34|21512.89
23:22:36|21522.93
23:22:37|21522.93
23:22:39|21522.93
23:22:41|21522.46
23:22:42|21522.46
23:22:43|21522.46
23:22:44|21522.46
23:22:45|21522.46
23:22:46|21522.46
23:22:47|21524.96
23:22:48|21524.96
23:22:49|21515.24
23:22:50|21515.24
23:22:51|21515.24
23:22:52|21515.24
23:22:54|21515.24
23:22:55|21515.24
23:22:55|21515.24
23:22:57|21515.24
23:22:57|21503.08
23:22:58|21503.08
23:23:00|21503.08
23:23:01|21503.08
23:23:02|21503.08
23:23:03|21503.08
23:23:04|21503.08
23:23:05|21518.32
23:23:06|21523.3
23:23:07|21523.3
23:23:08|21525.8
23:23:09|21525.8
23:23:10|21525.8
23:23:11|21513.54
23:23:13|21500.22
23:23:13|21500.22
23:23:14|21500.22
23:23:15|21500.22
23:23:16|21516.76
23:23:17|21516.76
23:23:18|21542.73
23:23:19|21542.73
23:23:20|21542.73
23:23:21|21546.19
23:23:22|21546.19
23:23:23|21546.19
23:23:24|21546.19
23:23:26|21523.96
23:23:27|21523.96
23:23:28|21523.96
23:23:29|21515.24
23:23:30|21515.24
23:23:31|21515.24
23:23:32|21504.6
23:23:33|21500.23
23:23:34|21516.93
23:23:35|21525.88
23:23:37|21525.88
23:23:38|21525.88
23:23:39|21538.38
23:23:41|21538.38
23:23:42|21538.38
23:23:43|21538.38
23:23:45|21529.19
23:23:46|21529.19
23:23:47|21529.19
23:23:48|21529.19
23:23:49|21529.19
23:23:50|21529.19
23:23:51|21529.19
23:23:53|21530.45
23:23:54|21530.45
23:23:54|21530.45
23:23:56|21530.45
23:23:57|21530.45
23:23:58|21530.45
23:23:59|21530.45
23:24:00|21530.45
23:24:02|21530.45
23:24:03|21531.28
23:24:03|21543.64
23:24:05|21543.64
23:24:06|21546.4
23:24:07|21546.4
23:24:09|21546.4
23:24:09|21546.4
23:24:11|21531.6
23:24:11|21531.6
23:24:13|21531.6
23:24:13|21517.73
23:24:14|21517.73
23:24:16|21517.73
23:24:17|21508.63
23:24:17|21518.55
23:24:18|21518.55
23:24:19|21551.58
23:24:20|21551.58
23:24:21|21551.58
23:24:23|21551.58
23:24:23|21551.58
23:24:25|21551.58
23:24:25|21551.58
23:24:26|21530.03
23:24:28|21530.31
23:24:29|21530.31
23:24:30|21530.31
23:24:31|21530.31
23:24:32|21530.31
23:24:33|21543.76
23:24:34|21543.76
23:24:35|21549.43
23:24:36|21555.27
23:24:37|21521.12
23:24:39|21521.12
23:24:40|21529.62
23:24:41|21529.62
23:24:43|21529.62
23:24:43|21529.62
23:24:45|21529.62
23:24:45|21519.49
23:24:48|21519.49
23:24:48|21519.49
23:24:49|21519.49
23:24:50|21519.49
23:24:51|21519.49
23:24:52|21523.83
23:24:53|21523.83
23:24:55|21523.83
23:24:56|21523.83
23:24:57|21523.83
23:24:58|21523.83
23:24:59|21523.83
23:25:00|21523.83
23:25:01|21502.89
23:25:02|21500.23
23:25:04|21500.23
23:25:05|21500.23
23:25:06|21500.23
23:25:07|21500.23
23:25:08|21487.68
23:25:09|21493.03
23:25:11|21482.26
23:25:13|21482.26
23:25:13|21482.26
23:25:15|21490.52
23:25:16|21489.3
23:25:17|21489.3
23:25:19|21489.3
23:25:19|21489.3
23:25:20|21473.34
23:25:21|21473.34
23:25:22|21473.34
23:25:24|21473.34
23:25:25|21473.34
23:25:26|21473.34
23:25:27|21450.
23:25:28|21449.99
23:25:29|21450.
23:25:30|21450.
23:25:31|21450.
23:25:32|21461.37
23:25:33|21461.37
23:25:34|21461.37
23:25:35|21461.37
23:25:36|21461.37
23:25:37|21461.37
23:25:38|21461.37
23:25:40|21461.37
23:25:42|21432.49
23:25:43|21432.49
23:25:45|21441.04
23:25:46|21441.04
23:25:48|21432.28
23:25:50|21432.28
23:25:50|21432.28
23:25:51|21432.28
23:25:52|21432.28
23:25:53|21420.4
23:25:54|21420.4
23:25:55|21420.4
23:25:56|21420.4
23:25:58|21420.4
23:25:58|21420.4
23:25:59|21418.74
23:26:01|21418.74
23:26:02|21433.28
23:26:03|21433.28
23:26:05|21422.38
23:26:06|21422.38
23:26:08|21422.38
23:26:09|21422.38
23:26:10|21422.38
23:26:11|21422.38
23:26:12|21422.38
23:26:12|21400.
23:26:14|21372.76
23:26:14|21372.76
23:26:16|21372.76
23:26:16|21372.76
23:26:18|21372.76
23:26:18|21372.76
23:26:19|21372.76
23:26:21|21372.76
23:26:22|21372.76
23:26:23|21372.76
23:26:24|21372.76
23:26:25|21393.1
23:26:26|21393.1
23:26:26|21378.01
23:26:27|21378.01
23:26:29|21378.01
23:26:30|21378.47
23:26:31|21390.44
23:26:32|21390.44
23:26:33|21390.44
23:26:33|21390.44
23:26:35|21375.46
23:26:36|21372.74
23:26:37|21359.08
23:26:38|21359.08
23:26:39|21359.08
23:26:39|21359.08
23:26:42|21359.05
23:26:42|21359.05
23:26:43|21350.
23:26:45|21336.54
23:26:46|21336.54
23:26:48|21336.54
23:26:49|21336.54
23:26:51|21357.75
23:26:52|21357.75
23:26:53|21355.89
23:26:54|21355.89
23:26:55|21355.89
23:26:56|21354.85
23:26:58|21354.85
23:26:59|21354.85
23:27:00|21354.85
23:27:01|21354.85
23:27:02|21357.72
23:27:03|21366.93
23:27:04|21366.93
23:27:06|21366.93
23:27:07|21366.93
23:27:08|21381.35
23:27:10|21381.35
23:27:12|21381.35
23:27:12|21381.35
23:27:14|21372.07
23:27:15|21366.85
23:27:16|21366.85
23:27:17|21366.85
23:27:18|21350.
23:27:19|21350.
23:27:20|21342.53
23:27:22|21340.89
23:27:22|21340.89
23:27:23|21340.89
23:27:24|21318.
23:27:26|21318.
23:27:27|21318.
23:27:28|21289.27
23:27:29|21277.8
23:27:30|21277.8
23:27:31|21291.24
23:27:32|21288.45
23:27:33|21288.45
23:27:34|21288.45
23:27:35|21288.45
23:27:36|21293.5
23:27:37|21293.5
23:27:38|21293.5
23:27:39|21257.51
23:27:40|21255.11
23:27:41|21258.32
23:27:42|21258.32
23:27:44|21258.32
23:27:45|21258.32
23:27:46|21230.32
23:27:47|21252.75
23:27:49|21252.75
23:27:50|21252.75
23:27:51|21235.16
23:27:52|21238.05
23:27:53|21248.13
23:27:54|21276.32
23:27:55|21282.18
23:27:57|21282.1
23:27:58|21270.79
23:27:59|21265.9
23:28:00|21265.9
23:28:00|21265.9
23:28:01|21259.27
23:28:03|21259.27
23:28:04|21240.66
23:28:05|21240.65
23:28:06|21240.65
23:28:07|21242.25
23:28:07|21230.16
23:28:08|21230.16
23:28:09|21237.85
23:28:11|21237.85
23:28:12|21237.85
23:28:13|21252.39
23:28:14|21252.39
23:28:15|21252.39
23:28:16|21252.39
23:28:17|21243.67
23:28:18|21243.67
23:28:19|21243.67
23:28:20|21265.76
23:28:21|21262.46
23:28:22|21253.44
23:28:23|21243.67
23:28:24|21241.
23:28:25|21243.94
23:28:26|21243.94
23:28:27|21243.94
23:28:28|21253.47
23:28:29|21253.47
23:28:30|21228.71
23:28:31|21240.39
23:28:32|21240.39
23:28:33|21240.39
23:28:35|21239.43
23:28:35|21239.43
23:28:37|21225.36
23:28:37|21260.51
23:28:39|21260.51
23:28:40|21237.47
23:28:40|21237.47
23:28:41|21237.47
23:28:43|21227.63
23:28:45|21227.63
23:28:47|21227.63
23:28:47|21239.42
23:28:49|21225.18
23:28:50|21222.
23:28:51|21207.15
23:28:52|21207.15
23:28:54|21207.15
23:28:55|21207.15
23:28:56|21245.78
23:28:57|21250.
23:28:57|21266.9
23:28:59|21268.18
23:29:00|21268.18
23:29:01|21266.9
23:29:02|21266.9
23:29:03|21266.9
23:29:04|21266.9
23:29:06|21269.59
23:29:08|21290.53
23:29:09|21290.53
23:29:10|21290.53
23:29:11|21290.53
23:29:12|21290.53
23:29:12|21290.53
23:29:13|21290.53
23:29:15|21290.53
23:29:16|21331.07
23:29:18|21332.82
23:29:19|21343.84
23:29:19|21343.84
23:29:21|21362.15
23:29:22|21372.67
23:29:23|21372.67
23:29:23|21372.67
23:29:25|21372.67
23:29:26|21372.67
23:29:27|21344.99
23:29:29|21344.99
23:29:30|21316.97
23:29:31|21322.
23:29:32|21322.
23:29:33|21326.2
23:29:34|21326.2
23:29:35|21326.2
23:29:36|21321.5
23:29:37|21321.5
23:29:38|21321.5
23:29:39|21362.15
23:29:40|21344.78
23:29:41|21344.78
23:29:42|21344.78
23:29:44|21345.05
23:29:45|21345.05
23:29:47|21344.52
23:29:47|21344.52
23:29:49|21344.52
23:29:49|21326.76
23:29:51|21326.76
23:29:53|21319.81
23:29:54|21319.81
23:29:55|21319.81
23:29:56|21319.81
23:29:57|21322.96
23:29:58|21322.96
23:30:00|21309.42
23:30:01|21300.
23:30:02|21300.
23:30:03|21300.
23:30:05|21300.
23:30:06|21295.03
23:30:07|21295.03
23:30:08|21293.18
23:30:08|21303.47
23:30:10|21303.47
23:30:11|21282.08
23:30:12|21259.92
23:30:13|21253.6
23:30:14|21270.88
23:30:15|21270.88
23:30:16|21281.56
23:30:17|21281.56
23:30:18|21281.56
23:30:19|21281.56
23:30:20|21281.56
23:30:22|21281.56
23:30:23|21302.25
23:30:24|21311.9
23:30:25|21303.19
23:30:26|21303.19
23:30:26|21303.33
23:30:28|21303.33
23:30:29|21331.08
23:30:29|21316.53
23:30:31|21316.53
23:30:32|21318.86
23:30:32|21318.86
23:30:34|21318.86
23:30:35|21318.86
23:30:36|21318.86
23:30:37|21318.86
23:30:38|21318.86
23:30:39|21318.86
23:30:40|21316.26
23:30:41|21319.78
23:30:42|21319.78
23:30:43|21320.08
23:30:44|21320.08
23:30:45|21320.08
23:30:47|21348.48
23:30:47|21348.48
23:30:49|21348.48
23:30:50|21348.73
23:30:52|21348.73
23:30:52|21337.9
23:30:54|21330.9
23:30:54|21330.9
23:30:56|21330.9
23:30:57|21330.9
23:30:57|21344.45
23:30:58|21344.45
23:31:00|21344.45
23:31:01|21341.95
23:31:02|21341.95
23:31:03|21341.95
23:31:04|21341.95
23:31:05|21340.05
23:31:06|21340.05
23:31:07|21340.05
23:31:08|21340.05
23:31:09|21350.
23:31:10|21325.78
23:31:11|21325.78
23:31:13|21331.77
23:31:13|21331.77
23:31:15|21338.47
23:31:16|21338.47
23:31:16|21338.47
23:31:17|21323.25
23:31:18|21323.25
23:31:19|21304.96
23:31:21|21304.96
23:31:22|21302.25
23:31:24|21298.46
23:31:24|21298.46
23:31:25|21298.46
23:31:26|21293.95
23:31:27|21293.95
23:31:28|21287.23
23:31:29|21278.43
23:31:30|21278.43
23:31:31|21274.91
23:31:32|21294.31
23:31:33|21294.31
23:31:34|21273.04
23:31:35|21263.31
23:31:36|21263.31
23:31:37|21254.09
23:31:38|21250.
23:31:39|21247.06
23:31:40|21247.06
23:31:41|21247.06
23:31:42|21247.06
23:31:43|21247.06
23:31:44|21250.63
23:31:46|21270.45
23:31:48|21270.45
23:31:49|21270.45
23:31:50|21270.45
23:31:51|21270.45
23:31:52|21270.45
23:31:53|21258.53
23:31:54|21258.53
23:31:55|21258.53
23:31:56|21258.53
23:31:57|21256.65
23:31:58|21256.65
23:31:59|21256.65
23:32:00|21239.02
23:32:01|21239.02
23:32:02|21238.8
23:32:03|21238.8
23:32:04|21224.37
23:32:05|21223.39
23:32:07|21222.
23:32:08|21224.78
23:32:10|21224.78
23:32:11|21224.16
23:32:12|21224.16
23:32:12|21224.16
23:32:14|21224.16
23:32:15|21224.16
23:32:16|21224.16
23:32:17|21224.16
23:32:18|21224.16
23:32:19|21215.86
23:32:20|21215.86
23:32:21|21207.43
23:32:22|21206.43
23:32:23|21206.43
23:32:24|21206.43
23:32:25|21206.43
23:32:26|21206.43
23:32:27|21206.43
23:32:28|21216.39
23:32:29|21216.39
23:32:30|21222.41
23:32:31|21222.41
23:32:32|21222.41
23:32:33|21222.41
23:32:34|21201.12
23:32:35|21201.12
23:32:36|21180.
23:32:37|21199.76
23:32:38|21178.
23:32:39|21191.09
23:32:40|21169.01
23:32:41|21171.22
23:32:42|21170.59
23:32:43|21196.93
23:32:44|21196.93
23:32:45|21196.93
23:32:46|21164.47
23:32:47|21178.57
23:32:49|21197.46
23:32:49|21197.44
23:32:51|21197.44
23:32:52|21197.44
23:32:54|21184.
23:32:55|21184.
23:32:55|21184.
23:32:57|21184.
23:32:58|21184.
23:32:59|21160.05
23:33:00|21169.75
23:33:01|21169.75
23:33:02|21158.27
23:33:04|21184.
23:33:05|21184.
23:33:06|21184.
23:33:07|21184.
23:33:08|21184.
23:33:09|21184.
23:33:10|21184.
23:33:11|21175.55
23:33:12|21185.
23:33:13|21185.
23:33:15|21159.82
23:33:16|21163.16
23:33:17|21163.16
23:33:18|21175.85
23:33:19|21189.53
23:33:20|21189.53
23:33:21|21189.53
23:33:22|21189.53
23:33:23|21189.53
23:33:24|21189.53
23:33:26|21166.83
23:33:27|21166.83
23:33:28|21166.83
23:33:29|21147.01
23:33:30|21159.57
23:33:31|21159.57
23:33:32|21146.96
23:33:33|21157.45
23:33:34|21157.45
23:33:35|21157.45
23:33:36|21149.
23:33:37|21139.41
23:33:38|21130.55
23:33:38|21130.55
23:33:40|21130.55
23:33:41|21121.
23:33:42|21121.
23:33:43|21117.75
23:33:44|21116.69
23:33:45|21114.23
23:33:46|21110.
23:33:48|21100.
23:33:49|21179.08
23:33:50|21195.19
23:33:51|21195.19
23:33:53|21195.19
23:33:54|21195.19
23:33:55|21195.19
23:33:56|21273.18
23:33:56|21273.18
23:33:57|21273.18
23:33:59|21273.18
23:34:00|21296.27
23:34:01|21299.49
23:34:01|21338.01
23:34:02|21338.01
23:34:04|21338.01
23:34:06|21338.01
23:34:08|21338.01
23:34:08|21287.02
23:34:09|21287.02
23:34:11|21287.47
23:34:11|21270.92
23:34:12|21270.92
23:34:13|21286.56
23:34:14|21294.15
23:34:16|21315.3
23:34:16|21324.35
23:34:17|21264.74
23:34:18|21264.74
23:34:19|21300.29
23:34:20|21300.29
23:34:22|21300.29
23:34:22|21326.29
23:34:23|21354.38
23:34:24|21355.84
23:34:25|21336.51
23:34:26|21333.1
23:34:27|21333.11
23:34:28|21333.11
23:34:29|21333.11
23:34:30|21363.16
23:34:31|21363.16
23:34:32|21346.83
23:34:33|21346.83
23:34:34|21346.83
23:34:35|21346.83
23:34:36|21336.5
23:34:37|21322.07
23:34:38|21322.07
23:34:39|21322.07
23:34:40|21344.52
23:34:41|21312.26
23:34:42|21312.26
23:34:43|21312.26
23:34:44|21312.26
23:34:45|21312.26
23:34:46|21321.75
23:34:47|21321.75
23:34:48|21321.75
23:34:49|21321.75
23:34:51|21284.4
23:34:52|21284.4
23:34:53|21284.4
23:34:54|21284.4
23:34:55|21288.24
23:34:56|21288.24
23:34:57|21302.44
23:34:58|21302.44
23:34:59|21302.44
23:35:00|21302.44
23:35:01|21302.44
23:35:02|21307.27
23:35:03|21307.27
23:35:04|21304.04
23:35:05|21303.05
23:35:07|21319.55
23:35:08|21319.55
23:35:09|21319.55
23:35:10|21319.55
23:35:11|21319.55
23:35:12|21320.37
23:35:13|21320.37
23:35:14|21320.37
23:35:15|21366.15
23:35:16|21390.44
23:35:17|21390.44
23:35:18|21363.45
23:35:20|21363.45
23:35:21|21363.45
23:35:22|21363.45
23:35:23|21363.45
23:35:24|21397.96
23:35:25|21397.96
23:35:26|21397.96
23:35:27|21388.89
23:35:28|21388.89
23:35:29|21388.89
23:35:30|21370.89
23:35:31|21370.89
23:35:32|21370.89
23:35:33|21370.89
23:35:34|21370.89
23:35:35|21370.89
23:35:36|21370.89
23:35:37|21370.89
23:35:38|21370.89
23:35:39|21415.49
23:35:41|21436.55
23:35:42|21435.49
23:35:43|21435.49
23:35:44|21418.83
23:35:45|21434.57
23:35:46|21447.07
23:35:47|21465.71
23:35:48|21476.74
23:35:49|21476.74
23:35:51|21441.08
23:35:52|21427.58
23:35:53|21430.25
23:35:54|21468.11
23:35:55|21468.11
23:35:56|21460.
23:35:58|21460.
23:35:58|21430.89
23:35:59|21430.89
23:36:01|21430.89
23:36:03|21439.51
23:36:04|21456.
23:36:06|21443.27
23:36:07|21443.27
23:36:08|21443.27
23:36:09|21443.27
23:36:10|21443.27
23:36:12|21443.27
23:36:14|21443.27
23:36:14|21471.47
23:36:15|21471.47
23:36:16|21454.7
23:36:17|21454.7
23:36:18|21454.7
23:36:19|21442.83
23:36:20|21442.83
23:36:21|21442.83
23:36:22|21450.05
23:36:23|21450.05
23:36:24|21450.05
23:36:25|21450.05
23:36:26|21447.33
23:36:27|21447.33
23:36:28|21434.37
23:36:29|21434.37
23:36:30|21434.37
23:36:31|21432.63
23:36:32|21411.41
23:36:33|21411.41
23:36:34|21419.57
23:36:35|21419.57
23:36:36|21402.85
23:36:37|21414.37
23:36:38|21393.23
23:36:39|21393.23
23:36:40|21393.23
23:36:41|21393.23
23:36:43|21393.23
23:36:44|21393.23
23:36:45|21393.23
23:36:46|21380.71
23:36:47|21380.71
23:36:48|21380.71
23:36:49|21373.87
23:36:50|21373.87
23:36:52|21354.18
23:36:53|21354.18
23:36:54|21354.18
23:36:55|21354.18
23:36:56|21354.18
23:36:57|21354.18
23:36:59|21354.18
23:37:00|21354.18
23:37:01|21354.18
23:37:02|21344.03
23:37:02|21348.01
23:37:05|21348.01
23:37:06|21348.01
23:37:08|21349.96
23:37:09|21367.12
23:37:10|21373.21
23:37:11|21373.21
23:37:12|21362.6
23:37:13|21351.84
23:37:14|21342.11
23:37:15|21342.11
23:37:16|21342.11
23:37:18|21335.95
23:37:19|21335.95
23:37:19|21307.34
23:37:21|21327.79
23:37:22|21323.58
23:37:22|21324.71
23:37:24|21324.71
23:37:25|21324.71
23:37:26|21333.27
23:37:26|21333.27
23:37:27|21337.4
23:37:29|21337.4
23:37:29|21337.4
23:37:31|21337.4
23:37:32|21337.4
23:37:33|21337.73
23:37:34|21337.73
23:37:34|21337.73
23:37:35|21337.73
23:37:36|21331.64
23:37:38|21331.64
23:37:39|21357.69
23:37:39|21357.69
23:37:41|21357.69
23:37:42|21361.44
23:37:43|21361.44
23:37:44|21361.44
23:37:45|21361.44
23:37:45|21380.81
23:37:47|21380.81
23:37:48|21380.81
23:37:49|21380.81
23:37:49|21375.72
23:37:52|21375.72
23:37:53|21375.72
23:37:55|21379.07
23:37:55|21379.07
23:37:56|21379.07
23:37:57|21379.07
23:37:58|21379.07
23:38:00|21379.07
23:38:01|21379.07
23:38:02|21379.07
23:38:03|21369.28
23:38:05|21369.28
23:38:06|21369.28
23:38:07|21369.28
23:38:08|21369.28
23:38:09|21369.28
23:38:10|21343.57
23:38:12|21343.57
23:38:12|21343.57
23:38:13|21343.57
23:38:14|21343.57
23:38:15|21343.57
23:38:16|21343.57
23:38:17|21343.57
23:38:18|21343.57
23:38:19|21341.73
23:38:20|21341.73
23:38:21|21325.59
23:38:22|21325.59
23:38:23|21334.55
23:38:24|21310.28
23:38:25|21310.28
23:38:27|21343.52
23:38:28|21323.78
23:38:29|21323.78
23:38:30|21330.76
23:38:31|21330.76
23:38:32|21328.19
23:38:33|21328.19
23:38:34|21328.19
23:38:35|21328.19
23:38:36|21338.77
23:38:37|21328.19
23:38:38|21328.19
23:38:39|21330.96
23:38:40|21339.1
23:38:41|21339.1
23:38:43|21331.64
23:38:44|21331.64
23:38:44|21330.46
23:38:45|21330.46
23:38:47|21330.46
23:38:48|21330.46
23:38:49|21329.45
23:38:50|21329.44
23:38:52|21329.69
23:38:53|21329.73
23:38:53|21329.73
23:38:55|21329.73
23:38:56|21337.89
23:38:57|21324.08
23:38:58|21324.08
23:38:59|21324.08
23:39:01|21324.08
23:39:01|21324.08
23:39:02|21350.76
23:39:03|21352.09
23:39:04|21350.37
23:39:06|21358.15
23:39:07|21340.66
23:39:09|21340.66
23:39:10|21340.66
23:39:11|21340.66
23:39:11|21341.99
23:39:13|21321.71
23:39:14|21321.71
23:39:15|21321.71
23:39:16|21321.71
23:39:17|21321.71
23:39:18|21321.71
23:39:19|21354.97
23:39:20|21354.97
23:39:21|21354.97
23:39:22|21354.97
23:39:23|21354.97
23:39:24|21357.62
23:39:25|21357.62
23:39:26|21357.62
23:39:28|21382.99
23:39:28|21382.99
23:39:30|21364.47
23:39:30|21364.48
23:39:32|21355.59
23:39:33|21358.34
23:39:34|21358.34
23:39:35|21354.96
23:39:36|21354.96
23:39:36|21354.96
23:39:37|21354.96
23:39:40|21343.99
23:39:40|21343.99
23:39:41|21343.99
23:39:42|21343.99
23:39:44|21343.99
23:39:45|21343.99
23:39:47|21341.59
23:39:48|21341.59
23:39:48|21341.59
23:39:49|21341.59
23:39:50|21341.59
23:39:52|21322.29
23:39:52|21322.29
23:39:55|21348.56
23:39:55|21348.56
23:39:56|21348.56
23:39:57|21348.56
23:39:58|21348.56
23:39:59|21342.68
23:40:00|21331.41
23:40:01|21331.41
23:40:02|21321.4
23:40:03|21331.42
23:40:05|21337.05
23:40:07|21337.05
23:40:08|21337.05
23:40:09|21337.05
23:40:10|21337.05
23:40:11|21337.05
23:40:13|21337.05
23:40:14|21352.45
23:40:15|21352.45
23:40:16|21352.12
23:40:18|21352.12
23:40:18|21352.12
23:40:19|21352.12
23:40:21|21352.12
23:40:22|21352.12
23:40:23|21352.12
23:40:24|21362.96
23:40:25|21362.96
23:40:26|21362.96
23:40:27|21362.96
23:40:28|21362.96
23:40:29|21378.69
23:40:30|21368.33
23:40:32|21392.91
23:40:33|21392.91
23:40:34|21396.7
23:40:35|21396.7
23:40:35|21396.7
23:40:37|21396.7
23:40:38|21396.7
23:40:38|21396.7
23:40:39|21396.7
23:40:41|21396.7
23:40:42|21396.7
23:40:43|21396.7
23:40:44|21411.99
23:40:45|21397.83
23:40:45|21397.83
23:40:47|21415.47
23:40:47|21424.95
23:40:49|21424.95
23:40:50|21424.95
23:40:51|21424.95
23:40:52|21424.95
23:40:53|21424.95
23:40:54|21424.95
23:40:56|21454.94
23:40:58|21454.95
23:40:58|21456.98
23:40:59|21456.98
23:41:01|21456.98
23:41:02|21456.98
23:41:03|21456.98
23:41:04|21439.21
23:41:05|21439.21
23:41:06|21439.21
23:41:07|21439.21
23:41:09|21439.21
23:41:10|21461.96
23:41:12|21457.59
23:41:13|21457.59
23:41:14|21453.11
23:41:15|21453.08
23:41:16|21453.08
23:41:17|21453.08
23:41:18|21453.08
23:41:19|21453.08
23:41:20|21453.08
23:41:21|21453.08
23:41:22|21427.5
23:41:23|21427.5
23:41:24|21427.5
23:41:25|21427.5
23:41:26|21427.5
23:41:27|21431.8
23:41:28|21431.8
23:41:29|21431.8
23:41:30|21431.8
23:41:31|21431.8
23:41:32|21447.4
23:41:33|21421.44
23:41:34|21421.45
23:41:35|21421.44
23:41:36|21421.44
23:41:37|21421.03
23:41:38|21404.57
23:41:39|21404.57
23:41:40|21404.57
23:41:41|21418.83
23:41:42|21418.83
23:41:43|21418.83
23:41:44|21418.83
23:41:45|21418.83
23:41:46|21418.83
23:41:47|21418.83
23:41:48|21418.83
23:41:49|21418.83
23:41:50|21418.83
23:41:51|21418.83
23:41:52|21430.24
23:41:53|21430.24
23:41:54|21430.24
23:41:55|21442.62
23:41:56|21442.62
23:41:58|21442.62
23:41:58|21441.35
23:42:01|21441.35
23:42:01|21454.67
23:42:03|21456.74
23:42:05|21436.95
23:42:06|21436.95
23:42:07|21474.28
23:42:09|21474.28
23:42:09|21474.28
23:42:11|21474.28
23:42:12|21474.28
23:42:12|21474.28
23:42:14|21474.28
23:42:15|21474.28
23:42:16|21471.04
23:42:18|21471.04
23:42:18|21471.04
23:42:19|21471.04
23:42:20|21471.04
23:42:21|21471.04
23:42:22|21471.04
23:42:23|21467.74
23:42:24|21458.27
23:42:25|21458.27
23:42:26|21464.89
23:42:27|21464.89
23:42:28|21464.89
23:42:30|21464.89
23:42:31|21464.89
23:42:32|21464.89
23:42:33|21464.89
23:42:34|21464.89
23:42:36|21464.89
23:42:36|21456.42
23:42:37|21435.65
23:42:38|21435.65
23:42:40|21435.65
23:42:41|21440.89
23:42:41|21440.89
23:42:43|21440.89
23:42:44|21440.89
23:42:44|21440.89
23:42:45|21440.89
23:42:47|21440.89
23:42:48|21440.89
23:42:48|21409.95
23:42:50|21409.95
23:42:50|21408.63
23:42:51|21408.63
23:42:52|21408.63
23:42:53|21408.63
23:42:54|21408.63
23:42:56|21408.63
23:42:58|21402.76
23:42:58|21413.76
23:43:00|21413.76
23:43:01|21413.76
23:43:03|21413.76
23:43:04|21413.76
23:43:06|21413.76
23:43:07|21413.76
23:43:09|21413.76
23:43:10|21413.76
23:43:11|21413.76
23:43:12|21420.94
23:43:13|21420.94
23:43:15|21423.77
23:43:16|21401.51
23:43:17|21401.51
23:43:18|21401.94
23:43:19|21401.94
23:43:20|21401.94
23:43:21|21401.94
23:43:22|21401.94
23:43:23|21401.94
23:43:25|21401.94
23:43:26|21401.94
23:43:28|21401.94
23:43:28|21401.94
23:43:29|21401.94
23:43:30|21396.15
23:43:32|21403.28
23:43:33|21403.28
23:43:34|21403.28
23:43:34|21403.28
23:43:35|21403.28
23:43:37|21403.28
23:43:38|21403.28
23:43:39|21403.28
23:43:40|21381.88
23:43:41|21381.88
23:43:41|21381.88
23:43:43|21381.88
23:43:43|21381.88
23:43:44|21381.88
23:43:45|21381.88
23:43:47|21381.88
23:43:48|21381.88
23:43:49|21381.88
23:43:49|21381.88
23:43:51|21381.88
23:43:52|21381.88
23:43:52|21397.92
23:43:53|21400.01
23:43:54|21400.01
23:43:56|21400.01
23:43:57|21400.
23:43:58|21400.
23:44:00|21385.19
23:44:02|21385.19
23:44:03|21385.19
23:44:05|21390.6
23:44:05|21390.6
23:44:07|21390.6
23:44:08|21376.28
23:44:09|21376.28
23:44:10|21376.28
23:44:11|21376.28
23:44:12|21376.28
23:44:13|21376.29
23:44:14|21388.65
23:44:15|21388.65
23:44:16|21376.79
23:44:17|21376.79
23:44:18|21376.79
23:44:19|21390.61
23:44:20|21390.61
23:44:21|21400.87
23:44:22|21400.87
23:44:23|21400.87
23:44:24|21400.87
23:44:25|21400.87
23:44:26|21400.87
23:44:27|21400.87
23:44:28|21400.87
23:44:29|21411.51
23:44:30|21396.71
23:44:31|21396.71
23:44:32|21396.71
23:44:33|21396.71
23:44:34|21402.12
23:44:35|21402.12
23:44:36|21402.12
23:44:37|21402.12
23:44:38|21402.12
23:44:39|21402.12
23:44:40|21402.12
23:44:41|21416.86
23:44:42|21416.86
23:44:43|21423.92
23:44:44|21423.92
23:44:45|21423.92
23:44:46|21423.92
23:44:47|21423.92
23:44:48|21423.92
23:44:49|21423.92
23:44:50|21411.49
23:44:51|21411.49
23:44:52|21411.49
23:44:53|21411.49
23:44:54|21424.64
23:44:55|21424.64
23:44:56|21424.64
23:44:57|21424.64
23:44:59|21424.64
23:45:01|21424.64
23:45:02|21424.64
23:45:03|21424.64
23:45:05|21424.64
23:45:06|21421.76
23:45:08|21404.69
23:45:08|21423.79
23:45:10|21423.79
23:45:11|21423.79
23:45:12|21423.79
23:45:13|21423.79
23:45:14|21423.79
23:45:15|21423.79
23:45:16|21459.68
23:45:17|21460.07
23:45:18|21460.07
23:45:19|21450.72
23:45:20|21450.79
23:45:20|21446.22
23:45:21|21464.36
23:45:23|21464.36
23:45:23|21491.54
23:45:25|21491.54
23:45:26|21514.69
23:45:26|21523.8
23:45:28|21558.92
23:45:29|21558.92
23:45:30|21558.92
23:45:31|21558.92
23:45:32|21560.92
23:45:32|21560.92
23:45:34|21560.92
23:45:35|21560.92
23:45:35|21541.02
23:45:37|21541.02
23:45:37|21541.02
23:45:38|21524.52
23:45:40|21524.52
23:45:40|21509.9
23:45:42|21509.9
23:45:43|21513.45
23:45:44|21506.72
23:45:45|21506.72
23:45:45|21505.36
23:45:46|21505.36
23:45:48|21505.36
23:45:48|21525.97
23:45:50|21548.89
23:45:50|21548.89
23:45:51|21543.25
23:45:53|21543.25
23:45:53|21546.29
23:45:55|21550.42
23:45:55|21569.43
23:45:56|21571.16
23:45:58|21571.16
23:45:58|21571.16
23:46:00|21576.33
23:46:02|21563.76
23:46:04|21563.76
23:46:05|21560.23
23:46:06|21560.23
23:46:07|21549.82
23:46:08|21559.06
23:46:09|21559.06
23:46:11|21560.
23:46:11|21554.21
23:46:13|21549.83
23:46:15|21549.83
23:46:15|21549.83
23:46:17|21549.83
23:46:17|21549.83
23:46:19|21549.83
23:46:20|21549.83
23:46:21|21549.83
23:46:22|21549.83
23:46:23|21549.83
23:46:24|21549.83
23:46:25|21560.
23:46:26|21560.
23:46:27|21560.
23:46:28|21581.24
23:46:29|21581.24
23:46:30|21581.24
23:46:31|21589.05
23:46:32|21589.05
23:46:33|21589.05
23:46:34|21589.05
23:46:35|21589.05
23:46:36|21590.09
23:46:37|21590.09
23:46:38|21590.09
23:46:39|21590.09
23:46:40|21590.09
23:46:41|21590.52
23:46:42|21590.52
23:46:43|21594.17
23:46:44|21594.17
23:46:45|21597.95
23:46:46|21603.23
23:46:47|21603.23
23:46:48|21603.23
23:46:49|21603.23
23:46:50|21603.23
23:46:52|21603.23
23:46:53|21603.23
23:46:54|21595.31
23:46:55|21595.31
23:46:56|21611.35
23:46:57|21611.35
23:46:59|21611.35
23:47:00|21594.27
23:47:02|21619.86
23:47:02|21618.96
23:47:03|21608.3
23:47:04|21608.3
23:47:05|21608.3
23:47:07|21608.3
23:47:08|21603.47
23:47:09|21616.24
23:47:10|21592.64
23:47:12|21589.01
23:47:13|21589.01
23:47:14|21589.01
23:47:15|21582.8
23:47:16|21582.8
23:47:18|21582.8
23:47:19|21594.94
23:47:21|21594.94
23:47:21|21594.94
23:47:23|21589.35
23:47:24|21589.35
23:47:25|21589.35
23:47:26|21589.35
23:47:27|21591.72
23:47:28|21591.72
23:47:29|21591.72
23:47:30|21591.72
23:47:31|21591.72
23:47:32|21591.72
23:47:34|21581.48
23:47:35|21581.48
23:47:36|21586.74
23:47:36|21586.74
23:47:38|21586.73
23:47:39|21586.73
23:47:40|21564.46
23:47:41|21564.46
23:47:42|21564.46
23:47:42|21570.46
23:47:43|21570.46
23:47:45|21548.59
23:47:46|21548.59
23:47:47|21548.59
23:47:47|21548.59
23:47:49|21548.59
23:47:49|21565.61
23:47:51|21565.61
23:47:52|21565.61
23:47:52|21565.61
23:47:54|21565.61
23:47:55|21565.61
23:47:56|21565.61
23:47:57|21565.61
23:47:58|21565.61
23:47:59|21565.61
23:47:59|21565.61
23:48:00|21565.61
23:48:02|21565.61
23:48:03|21565.61
23:48:04|21541.48
23:48:05|21541.48
23:48:06|21541.48
23:48:07|21541.48
23:48:08|21541.48
23:48:09|21541.48
23:48:10|21545.21
23:48:11|21559.52
23:48:12|21559.52
23:48:14|21551.43
23:48:15|21551.43
23:48:16|21551.43
23:48:17|21549.5
23:48:18|21549.5
23:48:20|21549.5
23:48:20|21549.5
23:48:21|21549.5
23:48:22|21549.5
23:48:23|21549.5
23:48:24|21549.5
23:48:25|21549.5
23:48:26|21549.5
23:48:27|21549.5
23:48:28|21549.5
23:48:29|21549.5
23:48:31|21549.5
23:48:31|21549.5
23:48:32|21549.5
23:48:33|21549.5
23:48:34|21549.5
23:48:35|21549.5
23:48:36|21549.5
23:48:37|21549.5
23:48:38|21549.5
23:48:39|21549.5
23:48:40|21549.5
23:48:41|21549.5
23:48:42|21549.5
23:48:43|21570.48
23:48:44|21570.48
23:48:45|21570.48
23:48:46|21570.48
23:48:48|21592.96
23:48:48|21592.96
23:48:49|21593.11
23:48:50|21600.
23:48:51|21617.89
23:48:52|21613.03
23:48:53|21613.03
23:48:54|21613.03
23:48:55|21613.03
23:48:56|21592.63
23:48:57|21592.63
23:48:58|21592.63
23:48:59|21592.63
23:49:01|21592.63
23:49:03|21612.79
23:49:04|21594.28
23:49:06|21594.28
23:49:07|21594.28
23:49:08|21594.28
23:49:08|21594.28
23:49:10|21594.28
23:49:11|21594.28
23:49:12|21594.28
23:49:14|21594.28
23:49:14|21585.03
23:49:15|21585.03
23:49:16|21585.03
23:49:17|21585.03
23:49:18|21585.03
23:49:20|21585.03
23:49:21|21585.03
23:49:22|21585.03
23:49:23|21585.03
23:49:24|21585.03
23:49:25|21585.03
23:49:26|21585.03
23:49:27|21585.03
23:49:29|21585.03
23:49:30|21585.03
23:49:30|21585.03
23:49:31|21585.03
23:49:33|21585.03
23:49:33|21585.03
23:49:35|21585.03
23:49:35|21606.3
23:49:36|21606.3
23:49:38|21606.3
23:49:39|21605.96
23:49:40|21605.96
23:49:40|21612.11
23:49:41|21612.11
23:49:42|21612.11
23:49:43|21612.11
23:49:45|21612.11
23:49:46|21612.11
23:49:46|21612.11
23:49:47|21628.8
23:49:49|21628.8
23:49:49|21628.8
23:49:51|21614.03
23:49:51|21614.03
23:49:52|21626.3
23:49:53|21626.3
23:49:54|21626.3
23:49:55|21627.12
23:49:57|21627.12
23:49:58|21627.12
23:49:59|21627.12
23:49:59|21627.12
23:50:01|21633.17
23:50:01|21636.38
23:50:02|21657.11
23:50:04|21646.29
23:50:05|21659.76
23:50:06|21647.52
23:50:08|21643.09
23:50:09|21643.09
23:50:10|21643.09
23:50:11|21643.09
23:50:12|21643.09
23:50:13|21643.09
23:50:14|21643.09
23:50:16|21643.09
23:50:16|21643.09
23:50:17|21643.09
23:50:18|21643.09
23:50:19|21643.09
23:50:20|21643.09
23:50:21|21643.09
23:50:22|21580.47
23:50:23|21580.48
23:50:25|21580.48
23:50:26|21580.48
23:50:27|21579.17
23:50:28|21579.17
23:50:29|21579.17
23:50:30|21579.17
23:50:31|21579.17
23:50:32|21583.67
23:50:34|21583.67
23:50:35|21583.67
23:50:35|21583.66
23:50:36|21583.66
23:50:38|21583.66
23:50:39|21583.66
23:50:39|21583.66
23:50:41|21584.02
23:50:41|21539.11
23:50:43|21526.17
23:50:43|21526.17
23:50:45|21526.17
23:50:46|21526.17
23:50:47|21526.17
23:50:48|21526.17
23:50:49|21526.17
23:50:50|21526.17
23:50:51|21526.17
23:50:52|21545.04
23:50:53|21534.4
23:50:54|21534.4
23:50:55|21534.4
23:50:56|21534.4
23:50:57|21534.4
23:50:58|21534.4
23:50:59|21534.4
23:51:00|21534.4
23:51:01|21534.4
23:51:02|21548.48
23:51:03|21548.48
23:51:04|21548.48
23:51:06|21548.48
23:51:08|21548.48
23:51:09|21548.48
23:51:10|21545.84
23:51:12|21545.84
23:51:13|21545.84
23:51:14|21545.84
23:51:16|21536.03
23:51:17|21519.17
23:51:19|21522.12
23:51:20|21522.12
23:51:21|21508.6
23:51:22|21508.6
23:51:23|21508.6
23:51:24|21508.6
23:51:25|21508.6
23:51:26|21508.6
23:51:27|21508.6
23:51:29|21508.6
23:51:30|21508.6
23:51:31|21508.6
23:51:32|21508.6
23:51:32|21508.6
23:51:34|21508.6
23:51:34|21508.6
23:51:35|21508.6
23:51:37|21508.6
23:51:37|21570.61
23:51:38|21581.38
23:51:40|21581.38
23:51:41|21581.38
23:51:41|21581.23
23:51:43|21581.23
23:51:43|21581.23
23:51:44|21581.23
23:51:45|21581.23
23:51:47|21581.23
23:51:47|21581.23
23:51:48|21581.23
23:51:50|21581.23
23:51:51|21581.23
23:51:51|21581.23
23:51:53|21581.23
23:51:54|21581.23
23:51:55|21570.69
23:51:56|21570.69
23:51:56|21571.32
23:51:58|21579.77
23:51:59|21582.17
23:52:00|21582.17
23:52:00|21582.17
23:52:02|21582.17
23:52:03|21582.17
23:52:04|21582.17
23:52:05|21582.17
23:52:06|21582.17
23:52:07|21577.47
23:52:08|21577.47
23:52:10|21577.47
23:52:12|21597.39
23:52:12|21597.39
23:52:13|21597.39
23:52:14|21597.39
23:52:16|21597.39
23:52:17|21597.39
23:52:18|21597.39
23:52:19|21597.39
23:52:20|21597.39
23:52:21|21597.39
23:52:22|21597.39
23:52:23|21597.39
23:52:24|21597.39
23:52:25|21597.39
23:52:26|21597.39
23:52:27|21589.78
23:52:28|21577.2
23:52:29|21577.2
23:52:30|21577.2
23:52:31|21577.2
23:52:32|21577.2
23:52:33|21561.14
23:52:34|21561.14
23:52:35|21561.14
23:52:36|21561.14
23:52:37|21561.14
23:52:38|21561.14
23:52:39|21576.68
23:52:40|21576.68
23:52:41|21576.68
23:52:42|21576.68
23:52:43|21612.41
23:52:44|21612.41
23:52:45|21612.41
23:52:46|21612.41
23:52:47|21612.41
23:52:48|21585.25
23:52:49|21585.25
23:52:50|21596.18
23:52:51|21596.18
23:52:53|21606.65
23:52:53|21606.65
23:52:55|21606.65
23:52:56|21577.55
23:52:57|21577.55
23:52:57|21577.55
23:52:58|21577.55
23:52:59|21569.38
23:53:01|21569.38
23:53:01|21569.38
23:53:02|21569.38
23:53:04|21569.38
23:53:06|21558.11
23:53:07|21558.11
23:53:09|21558.11
23:53:09|21558.11
23:53:11|21558.11
23:53:13|21558.11
23:53:14|21572.73
23:53:15|21572.73
23:53:16|21572.73
23:53:17|21572.73
23:53:18|21572.73
23:53:19|21572.73
23:53:20|21558.44
23:53:21|21558.44
23:53:22|21558.44
23:53:23|21558.44
23:53:24|21558.44
23:53:25|21558.44
23:53:26|21558.44
23:53:27|21558.44
23:53:28|21558.44
23:53:29|21558.44
23:53:30|21558.44
23:53:31|21558.44
23:53:33|21572.03
23:53:34|21572.03
23:53:35|21572.03
23:53:36|21572.03
23:53:37|21572.03
23:53:38|21572.03
23:53:39|21572.03
23:53:40|21558.76
23:53:41|21559.52
23:53:43|21558.12
23:53:44|21558.12
23:53:45|21569.49
23:53:46|21569.49
23:53:47|21569.05
23:53:48|21569.05
23:53:50|21569.05
23:53:51|21558.44
23:53:52|21558.44
23:53:53|21560.82
23:53:54|21560.82
23:53:55|21578.23
23:53:56|21578.23
23:53:57|21578.23
23:53:58|21578.23
23:54:00|21578.23
23:54:00|21578.23
23:54:01|21578.23
23:54:02|21578.23
23:54:04|21578.23
23:54:04|21581.16
23:54:06|21581.16
23:54:06|21570.8
23:54:08|21567.79
23:54:10|21584.79
23:54:10|21584.79
23:54:12|21584.79
23:54:14|21584.79
23:54:14|21584.79
23:54:15|21588.45
23:54:16|21588.45
23:54:17|21588.45
23:54:19|21600.56
23:54:21|21605.58
23:54:22|21605.58
23:54:22|21605.58
23:54:24|21621.48
23:54:24|21643.68
23:54:25|21643.68
23:54:26|21643.68
23:54:27|21643.68
23:54:29|21643.68
23:54:29|21643.68
23:54:30|21643.68
23:54:32|21643.68
23:54:32|21648.19
23:54:33|21648.19
23:54:34|21648.19
23:54:36|21648.19
23:54:36|21648.19
23:54:37|21648.19
23:54:38|21648.19
23:54:40|21648.19
23:54:40|21648.19
23:54:41|21648.19
23:54:43|21648.19
23:54:44|21648.19
23:54:44|21634.68
23:54:46|21634.68
23:54:46|21634.68
23:54:48|21634.68
23:54:49|21634.68
23:54:50|21634.68
23:54:50|21634.68
23:54:51|21634.68
23:54:52|21634.68
23:54:54|21634.68
23:54:54|21634.68
23:54:55|21634.68
23:54:57|21634.68
23:54:57|21634.68
23:54:59|21634.68
23:54:59|21634.68
23:55:01|21634.68
23:55:01|21634.68
23:55:02|21634.68
23:55:03|21634.68
23:55:04|21634.68
23:55:06|21634.68
23:55:07|21634.68
23:55:09|21634.
23:55:11|21634.
23:55:12|21634.
23:55:12|21634.
23:55:14|21626.13
23:55:15|21606.88
23:55:16|21602.3
23:55:17|21602.3
23:55:18|21602.3
23:55:19|21602.3
23:55:20|21602.3
23:55:21|21602.3
23:55:22|21602.3
23:55:23|21613.69
23:55:24|21613.69
23:55:25|21625.3
23:55:26|21625.3
23:55:27|21639.54
23:55:28|21634.68
23:55:29|21634.68
23:55:30|21634.68
23:55:31|21634.68
23:55:32|21634.68
23:55:33|21634.68
23:55:34|21634.68
23:55:35|21634.68
23:55:36|21611.75
23:55:37|21611.75
23:55:38|21611.75
23:55:39|21611.75
23:55:40|21611.75
23:55:41|21611.75
23:55:42|21611.75
23:55:43|21611.75
23:55:44|21611.75
23:55:45|21620.08
23:55:46|21620.08
23:55:47|21620.08
23:55:48|21619.87
23:55:49|21619.87
23:55:50|21619.87
23:55:51|21611.05
23:55:52|21611.05
23:55:53|21611.05
23:55:55|21611.05
23:55:56|21611.05
23:55:57|21611.05
23:55:57|21611.05
23:55:59|21611.05
23:55:59|21611.05
23:56:02|21611.05
23:56:03|21611.05
23:56:03|21620.38
23:56:05|21620.25
23:56:06|21620.25
23:56:07|21630.58
23:56:08|21647.03
23:56:09|21647.03
23:56:10|21647.03
23:56:12|21624.66
23:56:14|21609.09
23:56:15|21609.09
23:56:16|21609.09
23:56:18|21602.86
23:56:19|21602.86
23:56:19|21602.86
23:56:20|21602.86
23:56:22|21602.86
23:56:23|21602.86
23:56:23|21602.86
23:56:25|21602.86
23:56:26|21602.86
23:56:27|21602.86
23:56:28|21602.86
23:56:29|21602.86
23:56:30|21602.86
23:56:31|21602.86
23:56:32|21602.86
23:56:33|21602.86
23:56:34|21602.86
23:56:35|21602.86
23:56:37|21593.51
23:56:37|21593.51
23:56:39|21593.51
23:56:40|21593.51
23:56:41|21593.51
23:56:42|21593.51
23:56:42|21593.51
23:56:44|21593.51
23:56:45|21593.51
23:56:46|21593.51
23:56:47|21589.69
23:56:48|21589.69
23:56:49|21589.69
23:56:51|21589.69
23:56:52|21601.88
23:56:53|21601.88
23:56:53|21601.88
23:56:55|21601.88
23:56:56|21601.88
23:56:57|21601.88
23:56:58|21601.88
23:56:58|21608.73
23:57:00|21608.73
23:57:00|21608.73
23:57:01|21608.73
23:57:03|21608.73
23:57:04|21608.73
23:57:05|21608.73
23:57:05|21608.73
23:57:08|21608.73
23:57:09|21621.61
23:57:10|21621.61
23:57:11|21621.61
23:57:13|21621.61
23:57:14|21621.61
23:57:15|21621.61
23:57:16|21621.61
23:57:18|21621.61
23:57:18|21615.46
23:57:19|21615.46
23:57:22|21615.46
23:57:22|21615.46
23:57:23|21624.29
23:57:24|21624.29
23:57:25|21608.25
23:57:26|21608.25
23:57:27|21608.25
23:57:28|21592.55
23:57:29|21592.4
23:57:30|21582.85
23:57:31|21582.85
23:57:33|21582.65
23:57:34|21582.65
23:57:35|21582.65
23:57:36|21592.56
23:57:37|21583.97
23:57:38|21592.56
23:57:39|21592.56
23:57:40|21583.97
23:57:41|21583.97
23:57:42|21574.6
23:57:43|21574.6
23:57:45|21574.6
23:57:45|21574.6
23:57:47|21580.24
23:57:48|21580.24
23:57:49|21580.24
23:57:50|21580.24
23:57:51|21594.8
23:57:52|21594.8
23:57:53|21594.8
23:57:54|21594.8
23:57:55|21594.8
23:57:57|21594.8
23:57:58|21594.8
23:57:59|21594.8
23:58:00|21580.31
23:58:01|21580.31
23:58:02|21580.31
23:58:02|21581.13
23:58:04|21593.62
23:58:05|21593.62
23:58:06|21561.32
23:58:07|21561.32
23:58:08|21561.32
23:58:09|21561.32
23:58:10|21581.35
23:58:11|21581.35
23:58:13|21581.36
23:58:14|21581.36
23:58:16|21581.36
23:58:17|21581.36
23:58:18|21581.36
23:58:19|21581.36
23:58:20|21554.18
23:58:21|21559.51
23:58:22|21559.51
23:58:23|21559.51
23:58:24|21559.51
23:58:25|21567.29
23:58:27|21567.29
23:58:28|21567.29
23:58:29|21567.29
23:58:30|21569.08
23:58:31|21569.08
23:58:31|21569.08
23:58:33|21569.08
23:58:34|21569.08
23:58:35|21569.08
23:58:35|21569.08
23:58:37|21569.08
23:58:38|21569.08
23:58:39|21569.08
23:58:39|21569.08
23:58:40|21569.08
23:58:41|21569.08
23:58:43|21569.08
23:58:44|21568.52
23:58:44|21568.52
23:58:45|21581.14
23:58:47|21581.14
23:58:47|21581.14
23:58:50|21581.14
23:58:51|21581.14
23:58:52|21581.14
23:58:53|21567.44
23:58:54|21567.44
23:58:55|21567.44
23:58:56|21567.44
23:58:57|21567.44
23:58:58|21581.53
23:58:59|21581.53
23:59:00|21581.53
23:59:01|21594.04
23:59:03|21594.04
23:59:04|21594.04
23:59:05|21587.3
23:59:06|21587.3
23:59:07|21587.3
23:59:08|21587.3
23:59:09|21587.3
23:59:11|21587.3
23:59:11|21580.95
23:59:13|21580.95
23:59:14|21580.95
23:59:15|21580.95
23:59:17|21580.95
23:59:18|21580.95
23:59:19|21580.95
23:59:20|21580.95
23:59:21|21580.95
23:59:23|21580.95
23:59:24|21580.95
23:59:25|21580.95
23:59:27|21560.66
23:59:27|21560.66
23:59:28|21560.66
23:59:29|21560.66
23:59:30|21560.66
23:59:31|21560.66
23:59:32|21585.83
23:59:33|21569.89
23:59:34|21569.89
23:59:35|21569.89
23:59:36|21569.89
23:59:37|21569.89
23:59:38|21569.89
23:59:39|21569.89
23:59:40|21569.89
23:59:41|21569.89
23:59:42|21569.89
23:59:43|21569.89
23:59:44|21586.97
23:59:45|21593.74
23:59:46|21593.74
23:59:47|21593.74
23:59:48|21593.74
23:59:49|21593.74
23:59:50|21593.74
23:59:52|21593.74
23:59:53|21617.05
23:59:54|21628.26
23:59:55|21628.26
23:59:56|21628.26
23:59:57|21628.26
23:59:58|21628.26
23:59:59|21628.26