00:00:01|27049.36
00:00:02|27056.29
00:00:02|27056.29
00:00:04|27056.29
00:00:05|27056.29
00:00:06|27056.29
00:00:07|27059.97
00:00:08|27059.97
00:00:09|27059.97
00:00:10|27062.65
00:00:11|27062.66
00:00:12|27064.14
00:00:14|27069.78
00:00:15|27082.29
00:00:16|27079.69
00:00:18|27079.32
00:00:18|27079.32
00:00:19|27079.32
00:00:20|27079.32
00:00:21|27059.29
00:00:23|27061.61
00:00:24|27061.61
00:00:25|27061.61
00:00:26|27058.26
00:00:26|27050.01
00:00:27|27050.01
00:00:29|27049.03
00:00:29|27043.02
00:00:30|27042.19
00:00:31|27039.47
00:00:33|27038.23
00:00:33|27038.23
00:00:36|27037.83
00:00:36|27039.5
00:00:37|27039.5
00:00:39|27039.5
00:00:41|27039.5
00:00:42|27044.57
00:00:43|27031.58
00:00:45|27036.73
00:00:46|27037.28
00:00:48|27037.28
00:00:48|27041.05
00:00:50|27041.05
00:00:51|27041.05
00:00:52|27041.05
00:00:53|27031.65
00:00:54|27031.65
00:00:56|27030.23
00:00:57|27030.23
00:00:58|27030.84
00:00:59|27035.83
00:01:01|27035.83
00:01:01|27040.67
00:01:03|27042.07
00:01:03|27042.07
00:01:04|27044.47
00:01:06|27021.14
00:01:06|27021.14
00:01:07|27021.14
00:01:09|27045.8
00:01:09|27047.85
00:01:10|27047.85
00:01:12|27047.85
00:01:13|27047.85
00:01:13|27045.82
00:01:14|27042.63
00:01:15|27039.36
00:01:17|27039.36
00:01:17|27039.36
00:01:19|27039.36
00:01:19|27039.36
00:01:20|27043.41
00:01:21|27044.6
00:01:22|27044.6
00:01:23|27044.6
00:01:24|27044.64
00:01:26|27044.64
00:01:26|27044.64
00:01:27|27044.34
00:01:29|27041.81
00:01:30|27041.81
00:01:30|27041.81
00:01:32|27041.81
00:01:32|27041.81
00:01:33|27043.91
00:01:35|27043.91
00:01:35|27043.91
00:01:36|27043.92
00:01:37|27043.92
00:01:38|27046.26
00:01:40|27046.26
00:01:42|27046.26
00:01:43|27046.26
00:01:45|27042.61
00:01:46|27036.69
00:01:47|27036.69
00:01:49|27036.69
00:01:50|27036.69
00:01:51|27036.69
00:01:52|27036.69
00:01:53|27033.44
00:01:55|27033.43
00:01:55|27033.43
00:01:56|27033.43
00:01:57|27035.1
00:01:58|27035.1
00:02:00|27035.1
00:02:02|27035.1
00:02:03|27035.1
00:02:04|27026.56
00:02:04|27026.56
00:02:06|27030.48
00:02:06|27030.48
00:02:08|27028.24
00:02:08|27028.24
00:02:10|27028.24
00:02:11|27028.24
00:02:12|27028.68
00:02:14|27028.68
00:02:15|27028.68
00:02:16|27032.12
00:02:17|27036.26
00:02:18|27036.26
00:02:19|27037.61
00:02:20|27037.61
00:02:21|27037.61
00:02:22|27037.61
00:02:22|27037.61
00:02:24|27037.61
00:02:25|27037.61
00:02:26|27038.96
00:02:27|27038.96
00:02:28|27038.96
00:02:29|27038.96
00:02:30|27038.96
00:02:31|27032.76
00:02:32|27032.76
00:02:33|27032.76
00:02:34|27032.76
00:02:35|27032.76
00:02:35|27032.76
00:02:37|27032.76
00:02:38|27032.76
00:02:39|27032.76
00:02:40|27032.76
00:02:42|27026.68
00:02:43|27028.43
00:02:45|27028.43
00:02:46|27028.43
00:02:46|27028.43
00:02:48|27022.92
00:02:49|27022.92
00:02:50|27022.92
00:02:51|27022.92
00:02:52|27017.38
00:02:54|27019.89
00:02:56|27019.89
00:02:57|27019.89
00:02:58|27019.89
00:03:00|27019.89
00:03:01|27021.2
00:03:01|27021.2
00:03:04|27021.19
00:03:05|27013.74
00:03:06|27012.39
00:03:06|27012.39
00:03:08|27012.39
00:03:08|27012.4
00:03:10|27012.4
00:03:11|27012.4
00:03:12|27012.4
00:03:13|27012.4
00:03:14|27012.4
00:03:15|27012.4
00:03:16|27012.39
00:03:17|27012.39
00:03:18|27012.39
00:03:19|27006.37
00:03:20|27010.55
00:03:21|27013.51
00:03:23|27012.55
00:03:24|27012.55
00:03:25|27012.55
00:03:26|27012.55
00:03:27|27012.55
00:03:28|27012.55
00:03:29|27012.55
00:03:29|27012.55
00:03:31|27011.4
00:03:32|27011.4
00:03:32|27011.4
00:03:34|27011.4
00:03:35|27011.4
00:03:36|27008.97
00:03:36|27008.97
00:03:38|27008.97
00:03:39|27008.97
00:03:40|27017.27
00:03:41|27017.27
00:03:41|27019.33
00:03:43|27019.33
00:03:44|27019.33
00:03:45|27019.33
00:03:46|27019.33
00:03:46|27019.33
00:03:48|27019.33
00:03:49|27019.32
00:03:50|27019.32
00:03:51|27019.32
00:03:52|27019.32
00:03:53|27019.32
00:03:55|27019.32
00:03:56|27019.32
00:03:57|27019.18
00:03:59|27023.65
00:03:59|27024.15
00:04:01|27033.61
00:04:02|27033.74
00:04:02|27032.26
00:04:04|27032.26
00:04:04|27032.26
00:04:06|27032.32
00:04:07|27032.32
00:04:09|27032.32
00:04:10|27032.32
00:04:11|27030.36
00:04:12|27033.05
00:04:13|27033.05
00:04:14|27033.05
00:04:15|27033.05
00:04:16|27040.55
00:04:17|27040.55
00:04:17|27040.55
00:04:19|27045.47
00:04:20|27045.47
00:04:21|27045.47
00:04:22|27045.47
00:04:23|27045.47
00:04:24|27046.73
00:04:25|27046.73
00:04:27|27046.73
00:04:28|27046.73
00:04:28|27050.08
00:04:30|27051.87
00:04:30|27051.87
00:04:32|27051.87
00:04:32|27051.87
00:04:33|27051.87
00:04:35|27051.87
00:04:36|27051.87
00:04:37|27051.87
00:04:38|27067.55
00:04:39|27067.55
00:04:40|27067.55
00:04:41|27067.59
00:04:43|27067.59
00:04:45|27067.59
00:04:46|27067.59
00:04:47|27067.59
00:04:49|27077.75
00:04:50|27077.75
00:04:50|27077.75
00:04:52|27078.57
00:04:52|27078.57
00:04:54|27078.57
00:04:55|27078.57
00:04:56|27078.83
00:04:57|27078.83
00:04:59|27078.83
00:04:59|27078.83
00:05:00|27078.83
00:05:01|27078.83
00:05:02|27076.
00:05:04|27077.58
00:05:04|27077.58
00:05:06|27079.92
00:05:08|27079.92
00:05:09|27079.92
00:05:11|27070.63
00:05:12|27070.63
00:05:13|27070.63
00:05:14|27059.74
00:05:15|27059.89
00:05:16|27059.89
00:05:17|27059.89
00:05:18|27059.11
00:05:19|27070.84
00:05:20|27070.84
00:05:21|27070.84
00:05:22|27070.84
00:05:23|27070.84
00:05:24|27071.23
00:05:25|27071.23
00:05:26|27071.23
00:05:27|27067.28
00:05:28|27063.64
00:05:29|27063.64
00:05:30|27063.64
00:05:31|27063.64
00:05:32|27063.64
00:05:33|27063.64
00:05:34|27063.64
00:05:35|27075.15
00:05:36|27073.53
00:05:37|27073.53
00:05:38|27073.53
00:05:39|27068.78
00:05:40|27067.75
00:05:41|27067.75
00:05:42|27067.75
00:05:43|27067.75
00:05:44|27071.02
00:05:45|27071.02
00:05:47|27071.
00:05:48|27071.01
00:05:49|27071.01
00:05:50|27071.01
00:05:52|27071.
00:05:53|27073.11
00:05:54|27073.11
00:05:55|27073.11
00:05:56|27073.11
00:05:58|27073.11
00:05:59|27073.11
00:05:59|27082.43
00:06:01|27082.43
00:06:02|27082.43
00:06:03|27083.25
00:06:05|27083.25
00:06:05|27083.25
00:06:06|27083.25
00:06:08|27083.25
00:06:09|27087.
00:06:09|27087.
00:06:10|27090.74
00:06:12|27090.74
00:06:13|27094.95
00:06:14|27096.57
00:06:15|27096.57
00:06:16|27096.57
00:06:17|27095.41
00:06:18|27095.41
00:06:19|27095.41
00:06:20|27095.41
00:06:21|27095.41
00:06:22|27097.02
00:06:23|27097.02
00:06:24|27097.46
00:06:25|27097.46
00:06:26|27097.46
00:06:27|27097.93
00:06:28|27097.93
00:06:29|27097.93
00:06:31|27097.79
00:06:32|27097.8
00:06:33|27097.92
00:06:34|27108.69
00:06:35|27101.92
00:06:36|27101.92
00:06:36|27101.92
00:06:38|27101.92
00:06:39|27101.92
00:06:39|27099.
00:06:41|27099.
00:06:42|27099.
00:06:43|27099.
00:06:43|27103.26
00:06:45|27103.26
00:06:46|27106.19
00:06:48|27103.26
00:06:49|27103.27
00:06:50|27101.86
00:06:52|27102.61
00:06:53|27102.61
00:06:53|27108.02
00:06:54|27108.02
00:06:56|27108.02
00:06:57|27110.82
00:06:57|27110.82
00:06:59|27111.32
00:06:59|27111.32
00:07:01|27111.32
00:07:02|27108.84
00:07:03|27102.87
00:07:03|27102.87
00:07:05|27102.87
00:07:06|27102.87
00:07:07|27102.87
00:07:08|27102.87
00:07:09|27102.87
00:07:10|27107.88
00:07:11|27107.88
00:07:12|27107.88
00:07:13|27107.88
00:07:15|27107.88
00:07:15|27107.88
00:07:16|27110.2
00:07:17|27110.2
00:07:18|27110.2
00:07:19|27110.2
00:07:20|27113.6
00:07:21|27113.6
00:07:22|27113.6
00:07:23|27113.6
00:07:24|27121.92
00:07:25|27121.92
00:07:26|27121.92
00:07:27|27128.98
00:07:28|27128.98
00:07:29|27128.98
00:07:31|27128.98
00:07:32|27128.98
00:07:33|27134.99
00:07:34|27130.53
00:07:35|27130.53
00:07:36|27130.53
00:07:37|27130.53
00:07:38|27123.41
00:07:39|27123.41
00:07:40|27123.41
00:07:41|27123.41
00:07:42|27123.42
00:07:43|27127.63
00:07:44|27127.63
00:07:45|27122.45
00:07:47|27122.45
00:07:47|27122.45
00:07:48|27122.45
00:07:49|27122.45
00:07:51|27122.45
00:07:51|27122.45
00:07:52|27122.45
00:07:53|27117.2
00:07:54|27117.2
00:07:56|27117.19
00:07:56|27117.19
00:07:58|27117.19
00:07:58|27107.01
00:07:59|27107.01
00:08:00|27107.13
00:08:01|27111.79
00:08:03|27111.79
00:08:04|27111.79
00:08:05|27111.79
00:08:06|27128.92
00:08:06|27128.92
00:08:07|27128.92
00:08:08|27128.92
00:08:10|27134.83
00:08:11|27135.02
00:08:13|27135.02
00:08:13|27135.5
00:08:15|27144.36
00:08:16|27144.36
00:08:16|27144.36
00:08:18|27154.36
00:08:19|27154.36
00:08:19|27154.36
00:08:21|27153.43
00:08:22|27149.27
00:08:23|27146.85
00:08:24|27146.85
00:08:24|27149.67
00:08:25|27149.67
00:08:26|27149.67
00:08:28|27149.67
00:08:29|27145.19
00:08:30|27145.19
00:08:30|27145.19
00:08:32|27144.91
00:08:32|27144.91
00:08:34|27141.24
00:08:35|27141.24
00:08:36|27136.1
00:08:37|27136.1
00:08:38|27135.62
00:08:39|27135.62
00:08:40|27135.62
00:08:42|27134.32
00:08:42|27134.32
00:08:43|27134.32
00:08:45|27134.32
00:08:46|27134.32
00:08:48|27130.64
00:08:48|27130.64
00:08:49|27134.99
00:08:51|27134.99
00:08:52|27134.99
00:08:54|27134.99
00:08:55|27134.99
00:08:57|27134.99
00:08:58|27133.36
00:08:58|27133.36
00:08:59|27133.36
00:09:01|27133.36
00:09:02|27133.36
00:09:04|27133.35
00:09:04|27133.35
00:09:06|27133.35
00:09:07|27133.35
00:09:08|27133.35
00:09:09|27133.37
00:09:11|27132.08
00:09:12|27132.08
00:09:13|27132.08
00:09:13|27132.08
00:09:14|27131.02
00:09:15|27131.02
00:09:17|27131.02
00:09:17|27134.33
00:09:19|27134.33
00:09:20|27133.08
00:09:20|27133.08
00:09:22|27133.08
00:09:23|27133.08
00:09:24|27130.6
00:09:25|27130.59
00:09:26|27130.59
00:09:27|27130.59
00:09:28|27130.59
00:09:29|27123.44
00:09:30|27123.44
00:09:31|27115.21
00:09:32|27125.74
00:09:33|27125.74
00:09:34|27125.74
00:09:35|27122.78
00:09:36|27122.78
00:09:37|27117.36
00:09:38|27117.36
00:09:39|27114.62
00:09:40|27114.62
00:09:41|27114.62
00:09:42|27114.62
00:09:44|27114.62
00:09:45|27105.17
00:09:46|27105.17
00:09:47|27105.17
00:09:49|27105.41
00:09:50|27105.41
00:09:52|27105.41
00:09:53|27099.94
00:09:54|27099.94
00:09:55|27103.63
00:09:57|27103.63
00:09:58|27103.63
00:09:59|27103.63
00:10:00|27103.27
00:10:02|27103.27
00:10:03|27103.27
00:10:04|27105.2
00:10:06|27108.38
00:10:07|27108.38
00:10:08|27108.38
00:10:09|27108.38
00:10:10|27108.38
00:10:11|27108.38
00:10:13|27108.38
00:10:14|27118.61
00:10:15|27118.61
00:10:15|27118.61
00:10:17|27118.61
00:10:18|27118.53
00:10:19|27118.53
00:10:20|27118.53
00:10:21|27118.54
00:10:21|27118.54
00:10:22|27118.54
00:10:24|27118.54
00:10:25|27120.11
00:10:26|27120.11
00:10:27|27120.11
00:10:27|27120.11
00:10:29|27120.11
00:10:30|27120.11
00:10:31|27120.11
00:10:32|27120.11
00:10:33|27123.55
00:10:34|27122.08
00:10:35|27122.08
00:10:35|27122.08
00:10:36|27122.08
00:10:38|27122.08
00:10:39|27122.08
00:10:40|27122.08
00:10:41|27122.08
00:10:42|27122.07
00:10:42|27122.08
00:10:43|27122.08
00:10:44|27122.08
00:10:46|27122.08
00:10:47|27122.08
00:10:48|27122.08
00:10:49|27121.21
00:10:50|27121.21
00:10:52|27121.21
00:10:53|27118.63
00:10:54|27118.63
00:10:56|27118.63
00:10:57|27119.53
00:10:58|27119.53
00:10:58|27119.53
00:11:00|27119.53
00:11:01|27119.53
00:11:01|27121.97
00:11:03|27120.63
00:11:04|27120.63
00:11:05|27119.39
00:11:06|27119.39
00:11:07|27119.39
00:11:09|27125.1
00:11:11|27125.1
00:11:11|27125.1
00:11:12|27125.1
00:11:14|27122.05
00:11:16|27120.98
00:11:16|27129.84
00:11:17|27129.84
00:11:19|27129.84
00:11:19|27129.84
00:11:21|27129.84
00:11:21|27129.84
00:11:23|27127.88
00:11:24|27127.88
00:11:24|27129.84
00:11:26|27129.84
00:11:27|27129.84
00:11:28|27133.92
00:11:29|27137.57
00:11:30|27137.67
00:11:31|27137.67
00:11:32|27152.45
00:11:33|27149.64
00:11:34|27149.64
00:11:35|27149.69
00:11:37|27144.77
00:11:38|27144.77
00:11:38|27139.92
00:11:40|27139.92
00:11:41|27139.1
00:11:42|27139.64
00:11:42|27139.64
00:11:44|27139.64
00:11:46|27139.64
00:11:47|27139.92
00:11:47|27139.92
00:11:49|27139.92
00:11:50|27139.92
00:11:52|27138.08
00:11:54|27138.08
00:11:54|27142.08
00:11:56|27144.44
00:11:57|27144.44
00:11:58|27144.44
00:12:00|27143.01
00:12:01|27143.01
00:12:02|27143.01
00:12:04|27143.01
00:12:05|27143.01
00:12:06|27143.01
00:12:07|27143.01
00:12:09|27143.01
00:12:10|27143.01
00:12:11|27143.01
00:12:11|27143.01
00:12:13|27143.01
00:12:14|27139.68
00:12:15|27139.68
00:12:16|27139.68
00:12:17|27139.68
00:12:19|27142.87
00:12:19|27142.87
00:12:21|27142.87
00:12:22|27142.87
00:12:23|27142.87
00:12:24|27142.87
00:12:25|27142.88
00:12:26|27142.88
00:12:27|27142.88
00:12:27|27138.46
00:12:29|27138.46
00:12:30|27138.46
00:12:30|27138.46
00:12:32|27138.46
00:12:33|27138.46
00:12:33|27138.46
00:12:35|27138.46
00:12:36|27141.91
00:12:36|27141.91
00:12:38|27143.51
00:12:39|27144.63
00:12:39|27144.63
00:12:41|27144.63
00:12:43|27144.63
00:12:43|27144.63
00:12:44|27140.62
00:12:45|27140.62
00:12:46|27140.62
00:12:47|27140.62
00:12:49|27140.62
00:12:49|27140.62
00:12:51|27140.
00:12:52|27143.98
00:12:54|27151.55
00:12:55|27152.55
00:12:56|27148.69
00:12:57|27148.69
00:12:59|27144.54
00:13:00|27144.54
00:13:01|27144.54
00:13:03|27140.3
00:13:04|27140.3
00:13:06|27134.44
00:13:07|27134.44
00:13:08|27134.44
00:13:09|27134.44
00:13:10|27133.46
00:13:11|27128.96
00:13:13|27126.92
00:13:14|27117.83
00:13:15|27117.83
00:13:16|27117.83
00:13:17|27117.83
00:13:17|27117.41
00:13:19|27117.41
00:13:20|27117.39
00:13:20|27117.39
00:13:22|27117.39
00:13:22|27121.45
00:13:23|27121.45
00:13:25|27124.58
00:13:26|27124.5
00:13:27|27124.5
00:13:28|27124.5
00:13:29|27124.5
00:13:30|27124.5
00:13:31|27123.93
00:13:32|27123.93
00:13:34|27123.93
00:13:35|27123.93
00:13:36|27123.93
00:13:36|27123.93
00:13:38|27123.93
00:13:38|27123.93
00:13:40|27123.31
00:13:40|27123.31
00:13:41|27123.31
00:13:42|27123.31
00:13:44|27123.31
00:13:45|27130.38
00:13:45|27125.61
00:13:47|27125.61
00:13:48|27125.61
00:13:48|27125.61
00:13:50|27125.61
00:13:51|27125.61
00:13:51|27125.61
00:13:53|27125.61
00:13:54|27125.61
00:13:56|27125.33
00:13:58|27125.33
00:13:59|27125.33
00:13:59|27125.33
00:14:01|27125.33
00:14:03|27125.33
00:14:04|27124.
00:14:04|27124.
00:14:07|27124.
00:14:07|27124.
00:14:08|27135.63
00:14:09|27139.47
00:14:11|27139.47
00:14:12|27139.47
00:14:13|27139.47
00:14:14|27139.47
00:14:14|27139.47
00:14:16|27139.47
00:14:17|27139.47
00:14:18|27139.47
00:14:19|27137.69
00:14:20|27141.83
00:14:21|27141.83
00:14:23|27141.83
00:14:24|27141.83
00:14:25|27147.92
00:14:27|27147.92
00:14:27|27147.92
00:14:30|27133.72
00:14:30|27136.5
00:14:31|27136.5
00:14:32|27136.5
00:14:33|27136.5
00:14:34|27136.5
00:14:35|27136.5
00:14:36|27136.5
00:14:37|27136.5
00:14:38|27137.1
00:14:39|27137.1
00:14:40|27137.84
00:14:41|27145.33
00:14:42|27145.33
00:14:43|27146.18
00:14:44|27146.18
00:14:45|27146.18
00:14:46|27146.18
00:14:47|27146.18
00:14:48|27146.18
00:14:49|27142.8
00:14:50|27142.8
00:14:51|27139.29
00:14:52|27139.29
00:14:53|27139.29
00:14:54|27139.29
00:14:55|27139.29
00:14:57|27139.29
00:14:58|27139.29
00:14:59|27142.
00:15:00|27142.
00:15:01|27142.
00:15:03|27148.36
00:15:04|27148.36
00:15:05|27144.44
00:15:06|27135.93
00:15:08|27135.93
00:15:09|27135.93
00:15:10|27135.93
00:15:12|27135.93
00:15:13|27135.93
00:15:14|27135.93
00:15:15|27135.93
00:15:16|27135.93
00:15:17|27125.21
00:15:18|27124.62
00:15:20|27119.34
00:15:21|27117.91
00:15:21|27117.91
00:15:22|27117.91
00:15:24|27117.91
00:15:25|27119.33
00:15:26|27117.11
00:15:27|27117.11
00:15:28|27117.11
00:15:28|27117.11
00:15:29|27117.11
00:15:31|27117.11
00:15:31|27120.32
00:15:33|27120.32
00:15:33|27120.32
00:15:34|27120.32
00:15:35|27117.27
00:15:36|27117.27
00:15:38|27115.29
00:15:38|27115.29
00:15:40|27122.55
00:15:40|27122.55
00:15:42|27118.83
00:15:43|27118.83
00:15:43|27118.83
00:15:44|27118.83
00:15:46|27118.83
00:15:46|27118.83
00:15:47|27118.83
00:15:49|27118.85
00:15:50|27118.85
00:15:51|27118.85
00:15:52|27118.85
00:15:54|27118.85
00:15:56|27118.85
00:15:57|27118.85
00:15:58|27118.85
00:16:00|27118.85
00:16:01|27118.85
00:16:02|27116.23
00:16:03|27116.23
00:16:04|27116.23
00:16:05|27116.23
00:16:06|27116.23
00:16:08|27111.57
00:16:09|27111.58
00:16:09|27111.58
00:16:11|27111.58
00:16:12|27111.58
00:16:14|27111.58
00:16:15|27113.43
00:16:15|27113.43
00:16:16|27110.5
00:16:18|27114.26
00:16:18|27114.55
00:16:19|27114.55
00:16:21|27114.55
00:16:21|27114.55
00:16:23|27114.55
00:16:24|27114.55
00:16:24|27111.16
00:16:26|27111.16
00:16:26|27111.16
00:16:27|27115.95
00:16:28|27115.95
00:16:30|27115.95
00:16:31|27115.95
00:16:32|27107.56
00:16:33|27107.56
00:16:33|27107.56
00:16:35|27107.56
00:16:36|27107.56
00:16:37|27107.56
00:16:38|27107.56
00:16:39|27103.35
00:16:40|27103.35
00:16:41|27102.54
00:16:42|27102.54
00:16:43|27102.54
00:16:44|27102.54
00:16:45|27102.54
00:16:46|27101.49
00:16:47|27101.49
00:16:48|27101.49
00:16:49|27101.49
00:16:50|27101.49
00:16:51|27101.49
00:16:52|27097.87
00:16:54|27097.87
00:16:56|27097.87
00:16:57|27097.87
00:16:58|27097.87
00:16:59|27099.65
00:17:00|27099.65
00:17:02|27099.65
00:17:03|27097.75
00:17:04|27097.76
00:17:06|27097.76
00:17:08|27097.76
00:17:08|27097.76
00:17:10|27097.76
00:17:11|27097.76
00:17:13|27109.69
00:17:14|27109.69
00:17:14|27109.69
00:17:15|27109.69
00:17:16|27109.69
00:17:17|27109.69
00:17:18|27117.17
00:17:20|27117.17
00:17:21|27105.84
00:17:22|27105.84
00:17:23|27102.11
00:17:24|27107.03
00:17:25|27107.03
00:17:27|27107.58
00:17:27|27107.58
00:17:29|27104.75
00:17:30|27104.75
00:17:31|27104.75
00:17:32|27104.75
00:17:32|27104.75
00:17:34|27104.75
00:17:34|27085.99
00:17:35|27085.99
00:17:37|27085.99
00:17:38|27085.99
00:17:39|27085.99
00:17:40|27085.99
00:17:41|27085.99
00:17:42|27085.99
00:17:42|27085.99
00:17:44|27085.99
00:17:45|27085.99
00:17:46|27093.45
00:17:47|27093.45
00:17:48|27093.45
00:17:48|27093.45
00:17:49|27093.45
00:17:50|27093.45
00:17:52|27093.45
00:17:52|27093.45
00:17:54|27093.45
00:17:55|27093.45
00:17:57|27093.45
00:17:58|27093.45
00:17:59|27093.16
00:18:00|27093.16
00:18:01|27093.16
00:18:03|27093.16
00:18:04|27098.44
00:18:05|27098.44
00:18:07|27094.99
00:18:08|27094.99
00:18:09|27095.63
00:18:10|27099.57
00:18:10|27105.39
00:18:12|27105.39
00:18:13|27105.39
00:18:14|27105.39
00:18:15|27105.39
00:18:17|27105.39
00:18:18|27109.41
00:18:19|27109.41
00:18:20|27109.41
00:18:21|27109.34
00:18:22|27109.34
00:18:23|27109.34
00:18:24|27109.34
00:18:25|27109.34
00:18:26|27109.3
00:18:27|27109.3
00:18:28|27109.3
00:18:29|27106.19
00:18:30|27101.18
00:18:31|27101.18
00:18:32|27101.18
00:18:33|27101.18
00:18:34|27101.18
00:18:36|27101.18
00:18:36|27097.78
00:18:37|27097.78
00:18:38|27097.78
00:18:39|27099.14
00:18:41|27099.14
00:18:41|27099.14
00:18:42|27100.79
00:18:43|27100.79
00:18:45|27100.79
00:18:45|27100.8
00:18:47|27100.8
00:18:47|27100.8
00:18:49|27100.8
00:18:49|27106.81
00:18:51|27104.32
00:18:51|27104.32
00:18:52|27104.32
00:18:53|27104.32
00:18:55|27104.32
00:18:56|27105.11
00:18:57|27106.96
00:18:59|27107.11
00:19:00|27107.11
00:19:02|27106.3
00:19:03|27106.3
00:19:04|27106.3
00:19:05|27106.3
00:19:07|27106.3
00:19:09|27106.3
00:19:09|27106.3
00:19:11|27106.3
00:19:12|27106.3
00:19:13|27106.3
00:19:14|27106.3
00:19:15|27106.3
00:19:16|27106.3
00:19:17|27106.3
00:19:18|27108.11
00:19:19|27108.11
00:19:20|27108.11
00:19:21|27108.11
00:19:22|27108.11
00:19:23|27108.11
00:19:24|27105.5
00:19:25|27105.5
00:19:26|27105.5
00:19:28|27105.5
00:19:28|27105.5
00:19:30|27105.5
00:19:31|27105.5
00:19:31|27105.5
00:19:32|27105.5
00:19:34|27105.5
00:19:36|27101.84
00:19:36|27101.84
00:19:37|27101.84
00:19:38|27101.84
00:19:39|27101.84
00:19:40|27101.84
00:19:41|27101.84
00:19:42|27101.19
00:19:43|27101.19
00:19:44|27101.19
00:19:45|27101.19
00:19:46|27101.19
00:19:47|27101.19
00:19:48|27101.19
00:19:49|27106.35
00:19:50|27106.35
00:19:51|27106.35
00:19:52|27106.35
00:19:53|27106.35
00:19:54|27106.35
00:19:55|27106.35
00:19:56|27106.35
00:19:58|27106.35
00:19:59|27106.35
00:20:00|27106.35
00:20:02|27109.15
00:20:03|27109.15
00:20:04|27109.15
00:20:06|27109.15
00:20:06|27109.15
00:20:08|27109.15
00:20:10|27109.15
00:20:12|27109.15
00:20:13|27109.15
00:20:14|27109.15
00:20:16|27109.15
00:20:17|27119.53
00:20:18|27119.53
00:20:19|27105.52
00:20:20|27105.52
00:20:21|27105.52
00:20:22|27105.52
00:20:23|27114.59
00:20:24|27117.1
00:20:25|27117.1
00:20:26|27117.1
00:20:27|27116.94
00:20:28|27116.94
00:20:29|27113.97
00:20:30|27116.94
00:20:31|27116.94
00:20:32|27125.5
00:20:33|27125.5
00:20:34|27125.5
00:20:35|27125.5
00:20:36|27125.5
00:20:37|27125.5
00:20:38|27125.5
00:20:39|27124.15
00:20:40|27124.15
00:20:41|27125.74
00:20:42|27124.9
00:20:43|27125.63
00:20:44|27125.63
00:20:45|27125.63
00:20:46|27126.34
00:20:47|27126.34
00:20:48|27126.34
00:20:49|27123.46
00:20:50|27123.46
00:20:51|27123.46
00:20:52|27123.46
00:20:53|27137.54
00:20:55|27137.54
00:20:55|27137.54
00:20:56|27137.54
00:20:57|27142.34
00:20:59|27142.34
00:21:00|27142.19
00:21:02|27142.19
00:21:04|27139.4
00:21:04|27139.4
00:21:05|27139.4
00:21:06|27139.4
00:21:08|27139.4
00:21:08|27139.4
00:21:10|27139.4
00:21:11|27138.76
00:21:12|27138.75
00:21:13|27138.75
00:21:14|27138.75
00:21:15|27138.75
00:21:16|27138.75
00:21:17|27138.75
00:21:18|27138.75
00:21:19|27138.75
00:21:20|27138.76
00:21:21|27138.76
00:21:22|27138.76
00:21:23|27138.75
00:21:24|27138.75
00:21:26|27138.76
00:21:27|27138.75
00:21:28|27143.38
00:21:29|27139.8
00:21:30|27139.8
00:21:31|27139.8
00:21:32|27139.8
00:21:34|27135.93
00:21:35|27128.45
00:21:36|27134.12
00:21:37|27134.12
00:21:38|27134.12
00:21:39|27134.12
00:21:40|27134.12
00:21:41|27134.12
00:21:42|27136.09
00:21:43|27133.97
00:21:44|27135.4
00:21:45|27135.4
00:21:46|27135.4
00:21:47|27135.4
00:21:48|27133.97
00:21:49|27133.97
00:21:50|27133.33
00:21:51|27133.33
00:21:52|27133.33
00:21:53|27133.33
00:21:54|27133.33
00:21:55|27133.33
00:21:56|27133.33
00:21:57|27133.27
00:21:58|27133.27
00:21:59|27133.27
00:22:00|27133.27
00:22:02|27133.27
00:22:03|27133.27
00:22:04|27133.27
00:22:05|27133.27
00:22:06|27133.27
00:22:08|27133.27
00:22:08|27133.27
00:22:10|27133.27
00:22:11|27133.27
00:22:12|27133.27
00:22:13|27133.27
00:22:14|27133.8
00:22:16|27135.38
00:22:17|27135.38
00:22:18|27135.38
00:22:18|27135.38
00:22:20|27135.37
00:22:21|27135.69
00:22:22|27135.69
00:22:22|27135.69
00:22:24|27135.69
00:22:25|27137.68
00:22:26|27137.68
00:22:27|27137.68
00:22:28|27137.68
00:22:29|27137.68
00:22:30|27137.88
00:22:31|27137.88
00:22:32|27137.88
00:22:33|27137.88
00:22:34|27137.88
00:22:35|27137.88
00:22:35|27133.49
00:22:37|27132.87
00:22:37|27132.87
00:22:39|27132.87
00:22:39|27131.95
00:22:41|27131.95
00:22:41|27131.95
00:22:42|27131.95
00:22:44|27131.95
00:22:44|27131.95
00:22:46|27129.19
00:22:48|27129.19
00:22:48|27129.19
00:22:49|27129.19
00:22:50|27129.19
00:22:51|27129.19
00:22:52|27129.19
00:22:53|27129.19
00:22:54|27129.19
00:22:55|27129.19
00:22:56|27128.54
00:22:58|27128.54
00:22:58|27128.54
00:23:00|27128.54
00:23:01|27128.54
00:23:03|27123.7
00:23:04|27115.52
00:23:05|27115.48
00:23:06|27115.48
00:23:07|27115.48
00:23:08|27115.48
00:23:09|27115.49
00:23:10|27115.49
00:23:12|27115.49
00:23:14|27115.49
00:23:14|27115.91
00:23:16|27115.91
00:23:18|27115.91
00:23:19|27115.91
00:23:20|27115.91
00:23:20|27115.91
00:23:22|27115.91
00:23:23|27115.91
00:23:24|27116.44
00:23:24|27120.1
00:23:26|27120.1
00:23:26|27120.1
00:23:28|27120.1
00:23:28|27120.1
00:23:30|27120.1
00:23:31|27120.1
00:23:32|27120.1
00:23:33|27120.1
00:23:34|27115.5
00:23:35|27115.5
00:23:35|27115.5
00:23:37|27115.5
00:23:37|27116.2
00:23:40|27116.2
00:23:40|27116.2
00:23:41|27116.2
00:23:42|27116.2
00:23:43|27116.2
00:23:44|27116.88
00:23:45|27116.88
00:23:46|27116.88
00:23:48|27116.88
00:23:48|27116.88
00:23:49|27116.88
00:23:51|27116.88
00:23:51|27116.88
00:23:52|27116.88
00:23:53|27116.88
00:23:54|27118.14
00:23:55|27118.14
00:23:56|27118.14
00:23:57|27118.14
00:23:58|27118.14
00:23:59|27118.14
00:24:00|27118.14
00:24:02|27118.14
00:24:03|27118.14
00:24:04|27118.14
00:24:06|27118.14
00:24:07|27118.14
00:24:08|27118.14
00:24:09|27123.56
00:24:10|27123.56
00:24:11|27123.56
00:24:13|27123.56
00:24:14|27123.56
00:24:15|27122.72
00:24:16|27122.72
00:24:17|27122.85
00:24:18|27122.85
00:24:19|27122.84
00:24:20|27119.59
00:24:21|27119.6
00:24:22|27119.6
00:24:23|27119.6
00:24:24|27116.45
00:24:26|27116.45
00:24:27|27117.32
00:24:28|27117.32
00:24:29|27117.32
00:24:30|27117.32
00:24:31|27117.32
00:24:32|27117.32
00:24:33|27115.32
00:24:33|27118.1
00:24:35|27116.02
00:24:36|27116.02
00:24:36|27116.02
00:24:38|27116.02
00:24:39|27116.02
00:24:40|27116.02
00:24:40|27116.02
00:24:42|27116.02
00:24:43|27116.02
00:24:45|27116.03
00:24:45|27119.76
00:24:46|27119.76
00:24:47|27119.76
00:24:48|27121.46
00:24:49|27121.46
00:24:50|27121.46
00:24:51|27121.46
00:24:53|27121.46
00:24:53|27117.17
00:24:54|27117.17
00:24:55|27119.63
00:24:57|27119.63
00:24:58|27119.63
00:24:59|27119.63
00:25:01|27119.63
00:25:01|27118.8
00:25:03|27118.8
00:25:05|27115.67
00:25:07|27112.33
00:25:07|27112.33
00:25:09|27112.33
00:25:10|27112.33
00:25:11|27112.33
00:25:12|27112.33
00:25:13|27112.33
00:25:14|27112.33
00:25:16|27117.89
00:25:17|27117.89
00:25:18|27117.89
00:25:19|27113.65
00:25:20|27113.65
00:25:21|27113.65
00:25:22|27113.65
00:25:23|27113.65
00:25:24|27105.51
00:25:25|27097.75
00:25:26|27097.75
00:25:27|27097.16
00:25:28|27097.16
00:25:29|27097.16
00:25:30|27095.87
00:25:31|27095.87
00:25:32|27095.87
00:25:33|27092.08
00:25:34|27092.08
00:25:35|27092.08
00:25:36|27092.08
00:25:37|27088.71
00:25:38|27088.71
00:25:39|27097.65
00:25:41|27097.65
00:25:41|27097.65
00:25:42|27097.65
00:25:44|27097.65
00:25:44|27083.4
00:25:46|27083.4
00:25:46|27084.54
00:25:48|27084.54
00:25:48|27082.07
00:25:49|27082.07
00:25:51|27080.27
00:25:51|27080.27
00:25:53|27080.27
00:25:53|27087.68
00:25:54|27087.68
00:25:56|27087.68
00:25:56|27092.42
00:25:57|27092.42
00:25:58|27092.42
00:25:59|27092.42
00:26:00|27092.42
00:26:02|27101.89
00:26:04|27101.89
00:26:05|27101.89
00:26:06|27101.89
00:26:08|27098.89
00:26:08|27098.89
00:26:09|27092.01
00:26:11|27090.29
00:26:13|27090.29
00:26:13|27090.29
00:26:14|27094.83
00:26:16|27094.83
00:26:16|27094.83
00:26:18|27094.83
00:26:19|27100.9
00:26:20|27098.5
00:26:22|27098.5
00:26:22|27095.3
00:26:24|27096.75
00:26:25|27096.75
00:26:26|27096.75
00:26:27|27096.75
00:26:28|27096.75
00:26:29|27096.75
00:26:29|27096.75
00:26:31|27096.75
00:26:32|27096.75
00:26:34|27096.75
00:26:34|27096.75
00:26:35|27096.74
00:26:37|27096.74
00:26:37|27096.74
00:26:38|27096.74
00:26:39|27096.74
00:26:41|27096.74
00:26:42|27096.74
00:26:42|27096.74
00:26:44|27096.74
00:26:45|27096.74
00:26:46|27096.74
00:26:46|27096.74
00:26:47|27096.74
00:26:48|27096.74
00:26:49|27103.89
00:26:52|27103.89
00:26:52|27103.89
00:26:53|27103.89
00:26:54|27109.15
00:26:55|27110.
00:26:56|27115.73
00:26:57|27115.73
00:26:58|27115.73
00:26:59|27117.84
00:27:00|27117.84
00:27:01|27122.07
00:27:03|27122.07
00:27:04|27122.66
00:27:06|27122.08
00:27:07|27122.08
00:27:09|27122.08
00:27:10|27122.08
00:27:11|27122.08
00:27:12|27122.08
00:27:13|27122.08
00:27:15|27122.08
00:27:17|27122.08
00:27:17|27122.08
00:27:19|27122.08
00:27:19|27122.08
00:27:21|27122.08
00:27:22|27122.08
00:27:23|27122.08
00:27:25|27122.09
00:27:26|27122.09
00:27:26|27122.09
00:27:27|27122.08
00:27:29|27122.08
00:27:29|27122.08
00:27:31|27122.08
00:27:32|27122.08
00:27:33|27122.08
00:27:34|27122.08
00:27:35|27122.08
00:27:36|27122.08
00:27:37|27122.08
00:27:38|27122.08
00:27:39|27122.08
00:27:40|27122.08
00:27:41|27122.08
00:27:42|27122.08
00:27:44|27122.08
00:27:44|27122.08
00:27:46|27122.08
00:27:47|27122.08
00:27:48|27122.08
00:27:49|27122.08
00:27:49|27122.08
00:27:51|27122.08
00:27:52|27122.08
00:27:52|27122.08
00:27:53|27122.08
00:27:55|27122.08
00:27:55|27122.08
00:27:56|27122.08
00:27:58|27119.21
00:27:59|27119.21
00:27:59|27112.25
00:28:00|27109.95
00:28:02|27109.95
00:28:02|27109.95
00:28:03|27109.95
00:28:05|27109.96
00:28:07|27109.96
00:28:09|27109.96
00:28:10|27114.61
00:28:11|27114.61
00:28:12|27114.61
00:28:13|27114.61
00:28:14|27115.87
00:28:16|27115.45
00:28:16|27115.45
00:28:18|27115.45
00:28:19|27120.49
00:28:20|27120.49
00:28:21|27120.49
00:28:22|27120.49
00:28:23|27122.37
00:28:25|27122.3
00:28:26|27122.3
00:28:27|27122.3
00:28:27|27117.04
00:28:28|27117.04
00:28:30|27113.38
00:28:31|27113.38
00:28:32|27109.93
00:28:32|27111.05
00:28:34|27111.05
00:28:35|27111.04
00:28:36|27111.04
00:28:37|27111.04
00:28:39|27107.65
00:28:39|27107.65
00:28:40|27107.65
00:28:41|27107.65
00:28:43|27107.8
00:28:43|27108.57
00:28:44|27108.57
00:28:45|27108.57
00:28:47|27108.57
00:28:47|27108.57
00:28:48|27108.57
00:28:49|27108.57
00:28:50|27108.57
00:28:51|27108.57
00:28:52|27108.57
00:28:54|27108.57
00:28:54|27109.5
00:28:55|27104.93
00:28:57|27104.93
00:28:57|27104.93
00:28:58|27104.93
00:28:59|27104.9
00:29:00|27104.9
00:29:01|27104.9
00:29:03|27104.9
00:29:04|27104.9
00:29:04|27110.46
00:29:06|27110.46
00:29:08|27110.46
00:29:09|27110.46
00:29:11|27110.46
00:29:12|27110.46
00:29:13|27110.46
00:29:14|27110.46
00:29:15|27105.94
00:29:16|27102.37
00:29:17|27102.37
00:29:18|27101.81
00:29:19|27101.81
00:29:20|27101.81
00:29:21|27101.81
00:29:22|27101.81
00:29:23|27105.68
00:29:25|27105.69
00:29:26|27105.69
00:29:27|27103.63
00:29:28|27103.63
00:29:29|27103.63
00:29:30|27103.63
00:29:31|27103.64
00:29:32|27105.04
00:29:33|27105.04
00:29:34|27105.04
00:29:35|27105.04
00:29:37|27105.04
00:29:37|27105.04
00:29:39|27105.04
00:29:40|27105.04
00:29:41|27105.04
00:29:42|27105.04
00:29:43|27105.04
00:29:44|27105.04
00:29:45|27105.04
00:29:46|27105.04
00:29:47|27105.04
00:29:48|27105.04
00:29:49|27105.04
00:29:50|27105.04
00:29:51|27105.04
00:29:52|27105.04
00:29:53|27105.04
00:29:54|27105.04
00:29:55|27105.04
00:29:56|27105.04
00:29:57|27105.04
00:29:58|27105.04
00:29:59|27105.66
00:30:00|27105.66
00:30:01|27105.66
00:30:02|27105.66
00:30:03|27113.77
00:30:04|27111.66
00:30:05|27111.66
00:30:06|27107.03
00:30:08|27106.
00:30:10|27101.62
00:30:10|27095.52
00:30:12|27088.8
00:30:13|27088.8
00:30:14|27088.81
00:30:15|27088.81
00:30:17|27088.81
00:30:18|27088.81
00:30:19|27088.81
00:30:21|27087.63
00:30:22|27087.63
00:30:23|27087.63
00:30:24|27087.63
00:30:24|27087.99
00:30:26|27087.99
00:30:26|27087.99
00:30:28|27087.99
00:30:29|27087.99
00:30:30|27087.99
00:30:30|27087.99
00:30:32|27087.99
00:30:33|27087.99
00:30:33|27087.99
00:30:34|27087.99
00:30:35|27087.99
00:30:36|27087.99
00:30:37|27087.99
00:30:38|27087.99
00:30:40|27087.99
00:30:40|27084.9
00:30:42|27085.03
00:30:42|27081.41
00:30:44|27081.41
00:30:45|27081.72
00:30:46|27078.4
00:30:47|27078.4
00:30:48|27078.4
00:30:49|27072.31
00:30:49|27072.31
00:30:50|27072.31
00:30:52|27070.
00:30:52|27070.
00:30:53|27070.
00:30:55|27070.
00:30:56|27070.
00:30:56|27070.
00:30:57|27070.
00:30:58|27070.
00:31:00|27063.82
00:31:01|27063.82
00:31:01|27062.5
00:31:02|27066.07
00:31:04|27066.07
00:31:04|27064.1
00:31:06|27063.48
00:31:08|27074.39
00:31:10|27073.18
00:31:11|27073.18
00:31:12|27073.18
00:31:13|27073.18
00:31:14|27073.18
00:31:16|27073.18
00:31:17|27086.35
00:31:18|27080.56
00:31:19|27080.56
00:31:19|27080.56
00:31:21|27080.56
00:31:23|27081.96
00:31:24|27086.65
00:31:25|27086.65
00:31:26|27086.65
00:31:27|27087.63
00:31:28|27087.63
00:31:29|27087.63
00:31:30|27078.38
00:31:31|27078.38
00:31:32|27078.38
00:31:33|27078.38
00:31:34|27078.38
00:31:35|27078.38
00:31:36|27078.38
00:31:37|27078.38
00:31:38|27078.38
00:31:39|27078.38
00:31:40|27081.39
00:31:41|27082.73
00:31:42|27082.78
00:31:43|27088.33
00:31:44|27088.33
00:31:45|27093.75
00:31:46|27093.83
00:31:47|27093.83
00:31:48|27093.83
00:31:50|27093.83
00:31:51|27095.26
00:31:51|27095.26
00:31:53|27095.26
00:31:54|27091.53
00:31:54|27091.53
00:31:56|27095.25
00:31:57|27095.25
00:31:58|27095.25
00:31:59|27095.25
00:32:00|27095.26
00:32:01|27095.26
00:32:02|27095.26
00:32:02|27095.26
00:32:04|27095.26
00:32:05|27087.64
00:32:06|27089.51
00:32:07|27089.51
00:32:07|27089.51
00:32:08|27089.51
00:32:10|27087.27
00:32:12|27087.27
00:32:14|27087.87
00:32:15|27088.81
00:32:16|27088.81
00:32:17|27088.81
00:32:18|27087.3
00:32:20|27087.3
00:32:21|27087.3
00:32:22|27091.1
00:32:23|27091.1
00:32:24|27091.11
00:32:25|27091.11
00:32:26|27091.11
00:32:27|27091.1
00:32:28|27091.1
00:32:29|27092.52
00:32:30|27092.52
00:32:31|27092.52
00:32:32|27092.52
00:32:33|27092.52
00:32:34|27092.52
00:32:35|27092.52
00:32:36|27092.52
00:32:37|27092.52
00:32:38|27094.55
00:32:39|27094.55
00:32:40|27094.55
00:32:41|27093.62
00:32:42|27094.88
00:32:44|27098.86
00:32:45|27098.86
00:32:46|27101.67
00:32:47|27101.67
00:32:48|27101.67
00:32:49|27101.17
00:32:50|27101.17
00:32:51|27101.17
00:32:52|27101.17
00:32:53|27101.17
00:32:54|27102.59
00:32:55|27102.59
00:32:56|27103.93
00:32:57|27106.94
00:32:58|27110.45
00:32:59|27110.45
00:33:00|27110.45
00:33:01|27110.45
00:33:02|27110.45
00:33:03|27123.02
00:33:04|27126.01
00:33:05|27127.23
00:33:06|27134.18
00:33:07|27134.18
00:33:08|27134.04
00:33:09|27135.34
00:33:10|27138.52
00:33:12|27142.18
00:33:13|27150.43
00:33:14|27150.43
00:33:16|27153.78
00:33:16|27153.78
00:33:17|27153.78
00:33:19|27153.78
00:33:21|27153.78
00:33:21|27153.78
00:33:22|27149.92
00:33:23|27149.92
00:33:24|27147.07
00:33:25|27147.06
00:33:26|27147.06
00:33:27|27147.06
00:33:29|27147.06
00:33:29|27147.06
00:33:30|27147.06
00:33:31|27147.06
00:33:32|27147.06
00:33:33|27139.62
00:33:35|27139.62
00:33:36|27139.62
00:33:37|27139.62
00:33:38|27139.62
00:33:39|27139.62
00:33:40|27139.62
00:33:41|27137.95
00:33:42|27137.95
00:33:43|27137.95
00:33:44|27140.78
00:33:45|27140.78
00:33:46|27144.82
00:33:47|27139.16
00:33:48|27139.16
00:33:49|27139.16
00:33:50|27139.16
00:33:51|27139.16
00:33:52|27140.85
00:33:53|27140.85
00:33:54|27142.59
00:33:56|27142.68
00:33:57|27142.68
00:33:57|27142.68
00:33:59|27142.68
00:34:00|27140.64
00:34:01|27140.64
00:34:02|27138.44
00:34:03|27132.46
00:34:04|27131.9
00:34:05|27131.9
00:34:06|27131.9
00:34:07|27132.14
00:34:08|27132.14
00:34:09|27132.14
00:34:11|27132.14
00:34:12|27133.9
00:34:14|27133.9
00:34:15|27133.9
00:34:16|27133.9
00:34:17|27133.9
00:34:18|27135.75
00:34:19|27135.75
00:34:20|27137.1
00:34:21|27137.1
00:34:23|27137.1
00:34:24|27137.1
00:34:25|27137.1
00:34:25|27137.09
00:34:27|27137.09
00:34:28|27137.09
00:34:29|27137.09
00:34:29|27137.09
00:34:31|27137.09
00:34:31|27137.09
00:34:33|27137.09
00:34:34|27137.09
00:34:34|27137.09
00:34:36|27144.31
00:34:36|27144.31
00:34:38|27144.31
00:34:39|27144.31
00:34:40|27145.62
00:34:41|27145.62
00:34:42|27145.62
00:34:43|27145.62
00:34:43|27145.62
00:34:45|27145.62
00:34:45|27145.62
00:34:46|27145.62
00:34:47|27145.62
00:34:48|27147.5
00:34:49|27147.5
00:34:50|27147.5
00:34:52|27154.37
00:34:52|27154.37
00:34:53|27154.37
00:34:55|27154.37
00:34:56|27154.37
00:34:56|27154.37
00:34:57|27147.51
00:34:59|27147.51
00:35:00|27147.51
00:35:01|27147.51
00:35:02|27147.51
00:35:03|27147.51
00:35:04|27147.51
00:35:06|27153.72
00:35:06|27153.72
00:35:07|27153.72
00:35:09|27153.72
00:35:09|27157.86
00:35:11|27157.86
00:35:12|27157.85
00:35:13|27157.85
00:35:15|27154.42
00:35:16|27154.42
00:35:17|27154.42
00:35:18|27151.45
00:35:18|27151.45
00:35:21|27150.61
00:35:21|27150.61
00:35:22|27150.61
00:35:23|27150.61
00:35:24|27154.12
00:35:25|27154.12
00:35:26|27154.12
00:35:27|27154.12
00:35:28|27154.13
00:35:29|27154.13
00:35:30|27154.12
00:35:31|27154.12
00:35:32|27152.45
00:35:33|27152.45
00:35:34|27150.65
00:35:35|27150.65
00:35:36|27150.65
00:35:37|27150.65
00:35:38|27150.65
00:35:39|27150.65
00:35:40|27145.27
00:35:41|27145.27
00:35:42|27145.27
00:35:43|27146.83
00:35:44|27146.83
00:35:45|27146.83
00:35:46|27146.83
00:35:47|27147.34
00:35:48|27147.34
00:35:49|27145.7
00:35:50|27145.7
00:35:51|27145.7
00:35:52|27145.45
00:35:53|27145.45
00:35:54|27144.24
00:35:55|27144.24
00:35:56|27143.93
00:35:57|27143.93
00:35:58|27143.93
00:35:59|27143.93
00:36:00|27143.93
00:36:01|27143.93
00:36:03|27143.93
00:36:04|27143.93
00:36:04|27144.33
00:36:05|27144.33
00:36:06|27144.33
00:36:07|27141.91
00:36:08|27142.22
00:36:09|27142.22
00:36:10|27142.21
00:36:11|27142.21
00:36:12|27142.21
00:36:14|27142.21
00:36:15|27142.22
00:36:17|27142.88
00:36:19|27142.21
00:36:19|27142.21
00:36:20|27142.21
00:36:22|27140.69
00:36:23|27141.92
00:36:24|27141.83
00:36:25|27141.83
00:36:26|27141.83
00:36:27|27141.83
00:36:28|27141.83
00:36:29|27141.83
00:36:30|27141.83
00:36:31|27144.17
00:36:32|27144.17
00:36:33|27144.17
00:36:34|27144.17
00:36:35|27152.
00:36:37|27152.
00:36:38|27152.
00:36:39|27149.24
00:36:40|27149.24
00:36:41|27149.24
00:36:42|27151.54
00:36:43|27151.54
00:36:44|27151.54
00:36:46|27154.41
00:36:47|27152.39
00:36:48|27152.39
00:36:49|27152.61
00:36:50|27152.61
00:36:51|27152.61
00:36:52|27149.8
00:36:53|27150.76
00:36:54|27150.76
00:36:55|27150.76
00:36:56|27150.76
00:36:57|27150.76
00:36:58|27150.76
00:36:59|27150.76
00:37:00|27150.76
00:37:02|27150.76
00:37:03|27151.22
00:37:03|27151.22
00:37:05|27151.22
00:37:06|27147.99
00:37:07|27147.99
00:37:09|27143.52
00:37:10|27143.52
00:37:10|27143.52
00:37:12|27143.52
00:37:13|27152.26
00:37:14|27151.11
00:37:16|27151.11
00:37:16|27149.75
00:37:17|27151.85
00:37:18|27151.85
00:37:19|27151.85
00:37:21|27152.25
00:37:22|27152.25
00:37:23|27152.25
00:37:24|27152.25
00:37:25|27152.25
00:37:25|27155.22
00:37:27|27155.22
00:37:28|27152.71
00:37:29|27153.2
00:37:31|27153.2
00:37:32|27153.2
00:37:33|27153.05
00:37:34|27153.05
00:37:35|27153.05
00:37:36|27152.06
00:37:36|27152.06
00:37:38|27152.06
00:37:39|27152.05
00:37:39|27152.05
00:37:40|27152.05
00:37:42|27152.05
00:37:43|27152.05
00:37:44|27152.05
00:37:45|27152.05
00:37:46|27152.05
00:37:47|27146.29
00:37:48|27146.29
00:37:49|27146.29
00:37:51|27146.29
00:37:52|27146.29
00:37:53|27146.29
00:37:54|27146.29
00:37:55|27143.
00:37:56|27143.
00:37:57|27143.
00:37:58|27143.
00:37:59|27143.
00:38:00|27145.92
00:38:01|27145.92
00:38:02|27145.92
00:38:03|27145.92
00:38:04|27145.92
00:38:05|27145.92
00:38:06|27150.16
00:38:07|27150.16
00:38:08|27150.16
00:38:09|27150.16
00:38:10|27150.16
00:38:11|27150.16
00:38:12|27150.16
00:38:13|27150.16
00:38:14|27150.16
00:38:16|27151.26
00:38:18|27155.79
00:38:18|27155.46
00:38:20|27148.97
00:38:21|27151.33
00:38:23|27154.52
00:38:24|27154.52
00:38:25|27154.52
00:38:26|27154.52
00:38:27|27152.17
00:38:28|27152.17
00:38:29|27152.17
00:38:30|27152.17
00:38:31|27152.17
00:38:32|27152.17
00:38:33|27152.17
00:38:34|27152.17
00:38:35|27152.17
00:38:36|27151.85
00:38:37|27151.85
00:38:38|27151.85
00:38:39|27151.85
00:38:40|27151.85
00:38:41|27151.85
00:38:42|27151.85
00:38:43|27151.84
00:38:44|27151.84
00:38:45|27151.84
00:38:46|27151.84
00:38:47|27151.84
00:38:48|27151.84
00:38:49|27150.89
00:38:50|27150.89
00:38:51|27150.89
00:38:52|27150.89
00:38:53|27150.89
00:38:54|27150.89
00:38:55|27150.89
00:38:56|27150.89
00:38:57|27150.89
00:38:58|27150.89
00:39:00|27150.89
00:39:02|27150.89
00:39:02|27150.89
00:39:03|27150.89
00:39:04|27150.88
00:39:06|27147.96
00:39:08|27141.5
00:39:09|27141.5
00:39:10|27141.5
00:39:10|27141.5
00:39:12|27141.51
00:39:13|27141.51
00:39:13|27141.37
00:39:15|27140.
00:39:16|27140.
00:39:16|27140.
00:39:18|27140.
00:39:19|27140.
00:39:20|27140.
00:39:22|27140.
00:39:24|27134.06
00:39:25|27134.06
00:39:26|27134.06
00:39:27|27134.06
00:39:28|27137.43
00:39:29|27137.43
00:39:30|27137.43
00:39:32|27137.43
00:39:33|27137.43
00:39:33|27137.43
00:39:35|27137.43
00:39:36|27137.43
00:39:37|27133.94
00:39:37|27133.94
00:39:39|27133.94
00:39:39|27133.93
00:39:40|27133.93
00:39:42|27133.94
00:39:43|27133.94
00:39:44|27133.94
00:39:45|27133.94
00:39:46|27133.94
00:39:47|27131.46
00:39:47|27131.46
00:39:49|27131.46
00:39:50|27133.16
00:39:51|27135.11
00:39:53|27135.1
00:39:54|27135.1
00:39:56|27134.9
00:39:57|27134.9
00:39:58|27134.9
00:39:59|27134.9
00:40:00|27135.12
00:40:02|27135.12
00:40:02|27135.12
00:40:03|27135.13
00:40:05|27135.13
00:40:06|27135.13
00:40:08|27138.47
00:40:09|27138.47
00:40:10|27138.47
00:40:11|27143.17
00:40:12|27143.17
00:40:13|27143.17
00:40:14|27143.16
00:40:15|27143.16
00:40:16|27143.16
00:40:18|27143.16
00:40:19|27143.16
00:40:20|27143.16
00:40:20|27143.16
00:40:22|27143.16
00:40:22|27143.16
00:40:24|27143.16
00:40:25|27143.16
00:40:26|27140.83
00:40:26|27140.83
00:40:28|27140.83
00:40:29|27140.83
00:40:30|27134.88
00:40:31|27134.88
00:40:32|27134.88
00:40:33|27134.89
00:40:34|27134.89
00:40:35|27134.89
00:40:36|27134.89
00:40:37|27134.89
00:40:38|27134.89
00:40:39|27128.25
00:40:41|27128.25
00:40:41|27128.33
00:40:43|27128.33
00:40:43|27132.1
00:40:44|27132.09
00:40:45|27130.08
00:40:46|27130.08
00:40:47|27130.08
00:40:48|27130.08
00:40:49|27130.08
00:40:51|27130.08
00:40:52|27130.08
00:40:53|27130.08
00:40:54|27130.08
00:40:55|27130.08
00:40:57|27130.08
00:40:58|27130.08
00:40:59|27130.08
00:41:01|27130.08
00:41:01|27130.08
00:41:02|27130.08
00:41:04|27130.08
00:41:04|27127.83
00:41:06|27127.83
00:41:07|27122.7
00:41:08|27122.7
00:41:09|27137.23
00:41:10|27140.02
00:41:11|27140.02
00:41:12|27140.27
00:41:13|27140.27
00:41:14|27147.68
00:41:15|27147.68
00:41:16|27147.68
00:41:17|27147.68
00:41:19|27144.32
00:41:21|27144.32
00:41:22|27144.32
00:41:22|27144.32
00:41:24|27144.31
00:41:25|27144.31
00:41:27|27144.14
00:41:27|27144.14
00:41:29|27148.91
00:41:31|27148.91
00:41:31|27148.91
00:41:33|27148.91
00:41:34|27148.91
00:41:35|27148.91
00:41:35|27148.91
00:41:37|27148.91
00:41:38|27148.91
00:41:39|27148.91
00:41:40|27148.91
00:41:41|27148.86
00:41:42|27148.86
00:41:44|27148.86
00:41:45|27148.94
00:41:46|27148.94
00:41:46|27148.94
00:41:47|27148.94
00:41:49|27148.94
00:41:50|27148.94
00:41:51|27148.94
00:41:52|27148.94
00:41:52|27148.94
00:41:54|27144.16
00:41:55|27144.16
00:41:56|27144.16
00:41:57|27143.04
00:41:57|27143.04
00:41:59|27143.04
00:41:59|27148.94
00:42:01|27148.94
00:42:02|27148.94
00:42:03|27151.3
00:42:04|27148.01
00:42:04|27142.43
00:42:06|27142.43
00:42:07|27142.43
00:42:08|27145.88
00:42:09|27150.55
00:42:10|27150.55
00:42:11|27150.55
00:42:12|27150.55
00:42:13|27146.62
00:42:13|27146.63
00:42:15|27146.63
00:42:16|27146.63
00:42:17|27146.63
00:42:18|27146.63
00:42:20|27144.33
00:42:21|27144.33
00:42:21|27144.33
00:42:22|27136.93
00:42:23|27136.93
00:42:24|27136.93
00:42:26|27136.93
00:42:27|27136.93
00:42:29|27136.93
00:42:31|27136.93
00:42:33|27136.93
00:42:33|27136.93
00:42:34|27136.93
00:42:35|27136.93
00:42:36|27136.93
00:42:37|27136.93
00:42:38|27136.93
00:42:40|27136.93
00:42:40|27136.93
00:42:41|27136.93
00:42:42|27127.05
00:42:43|27127.05
00:42:45|27127.05
00:42:46|27127.05
00:42:47|27127.05
00:42:48|27127.05
00:42:50|27127.16
00:42:50|27127.17
00:42:51|27127.17
00:42:53|27127.17
00:42:53|27127.17
00:42:55|27129.54
00:42:55|27129.54
00:42:56|27131.96
00:42:58|27131.96
00:42:59|27131.96
00:43:00|27131.96
00:43:01|27131.96
00:43:02|27131.96
00:43:02|27131.96
00:43:04|27131.96
00:43:04|27131.96
00:43:05|27131.86
00:43:07|27131.86
00:43:08|27131.16
00:43:09|27131.16
00:43:10|27131.16
00:43:11|27131.16
00:43:12|27131.16
00:43:13|27131.16
00:43:14|27131.16
00:43:15|27131.16
00:43:16|27131.16
00:43:17|27131.16
00:43:18|27131.16
00:43:19|27131.16
00:43:20|27131.16
00:43:21|27132.63
00:43:22|27132.63
00:43:24|27132.63
00:43:25|27132.63
00:43:26|27133.34
00:43:27|27133.34
00:43:29|27133.34
00:43:30|27133.34
00:43:30|27133.34
00:43:31|27133.34
00:43:32|27133.34
00:43:34|27133.34
00:43:35|27133.34
00:43:36|27133.34
00:43:37|27133.39
00:43:39|27133.39
00:43:41|27133.39
00:43:41|27133.39
00:43:42|27133.39
00:43:43|27133.39
00:43:44|27133.39
00:43:46|27133.39
00:43:46|27133.39
00:43:48|27131.18
00:43:48|27132.64
00:43:50|27132.96
00:43:50|27132.96
00:43:52|27133.64
00:43:52|27133.64
00:43:54|27133.86
00:43:55|27133.86
00:43:56|27133.86
00:43:58|27133.86
00:43:59|27133.86
00:43:59|27133.86
00:44:01|27133.86
00:44:02|27133.86
00:44:03|27133.86
00:44:04|27133.86
00:44:05|27133.86
00:44:06|27133.85
00:44:07|27133.85
00:44:08|27133.85
00:44:08|27133.85
00:44:11|27133.85
00:44:11|27133.85
00:44:12|27133.85
00:44:14|27133.86
00:44:15|27133.86
00:44:16|27133.85
00:44:17|27133.85
00:44:18|27131.16
00:44:19|27132.08
00:44:21|27132.08
00:44:21|27132.08
00:44:23|27132.08
00:44:24|27132.08
00:44:26|27133.84
00:44:27|27133.84
00:44:27|27133.84
00:44:30|27133.84
00:44:30|27138.46
00:44:31|27136.72
00:44:33|27136.72
00:44:35|27136.72
00:44:36|27136.72
00:44:37|27136.72
00:44:38|27136.72
00:44:39|27136.71
00:44:41|27133.89
00:44:42|27133.9
00:44:43|27133.9
00:44:44|27133.9
00:44:45|27133.9
00:44:47|27138.22
00:44:48|27138.22
00:44:50|27138.22
00:44:51|27138.22
00:44:53|27138.22
00:44:53|27138.22
00:44:54|27138.22
00:44:55|27138.22
00:44:56|27138.22
00:44:57|27138.22
00:44:58|27138.22
00:45:00|27142.65
00:45:01|27143.51
00:45:02|27143.51
00:45:03|27143.51
00:45:04|27154.56
00:45:06|27154.56
00:45:07|27149.98
00:45:08|27145.78
00:45:09|27144.34
00:45:10|27144.34
00:45:11|27144.34
00:45:12|27144.9
00:45:13|27144.9
00:45:14|27144.9
00:45:15|27144.9
00:45:16|27144.9
00:45:17|27144.9
00:45:18|27150.03
00:45:19|27148.11
00:45:20|27146.4
00:45:22|27146.4
00:45:24|27146.4
00:45:25|27146.4
00:45:25|27146.4
00:45:26|27146.4
00:45:28|27146.4
00:45:29|27151.84
00:45:30|27156.56
00:45:31|27156.56
00:45:33|27156.56
00:45:34|27158.46
00:45:35|27159.2
00:45:36|27159.2
00:45:37|27159.2
00:45:39|27159.2
00:45:39|27164.05
00:45:40|27164.05
00:45:41|27164.05
00:45:42|27164.05
00:45:43|27162.11
00:45:44|27162.11
00:45:45|27162.11
00:45:46|27160.32
00:45:47|27160.32
00:45:48|27162.12
00:45:49|27164.65
00:45:50|27164.65
00:45:51|27164.65
00:45:52|27164.52
00:45:53|27164.52
00:45:55|27166.96
00:45:56|27166.96
00:45:57|27166.96
00:45:58|27166.96
00:45:59|27166.96
00:46:00|27166.95
00:46:02|27163.23
00:46:03|27154.86
00:46:03|27154.09
00:46:04|27154.09
00:46:05|27154.09
00:46:07|27154.09
00:46:08|27153.52
00:46:09|27153.52
00:46:09|27153.52
00:46:10|27153.52
00:46:11|27153.52
00:46:13|27149.48
00:46:14|27149.48
00:46:14|27141.87
00:46:15|27141.87
00:46:16|27141.87
00:46:17|27141.87
00:46:18|27141.87
00:46:19|27136.87
00:46:21|27128.85
00:46:22|27128.64
00:46:24|27128.64
00:46:24|27128.64
00:46:26|27116.51
00:46:27|27116.51
00:46:28|27120.67
00:46:30|27119.19
00:46:32|27107.2
00:46:32|27107.2
00:46:33|27107.2
00:46:34|27104.83
00:46:36|27100.42
00:46:37|27100.42
00:46:37|27100.42
00:46:38|27100.42
00:46:39|27100.42
00:46:40|27100.42
00:46:41|27103.01
00:46:43|27104.8
00:46:44|27104.8
00:46:45|27106.71
00:46:46|27109.58
00:46:47|27109.58
00:46:48|27109.58
00:46:50|27109.58
00:46:51|27109.58
00:46:53|27109.58
00:46:53|27109.58
00:46:55|27109.58
00:46:56|27111.79
00:46:57|27111.79
00:46:58|27111.78
00:46:59|27102.32
00:47:00|27102.32
00:47:01|27102.32
00:47:03|27101.61
00:47:04|27094.04
00:47:05|27093.34
00:47:06|27093.34
00:47:06|27090.73
00:47:08|27090.73
00:47:08|27090.73
00:47:10|27090.73
00:47:11|27086.38
00:47:12|27086.38
00:47:13|27086.38
00:47:14|27086.38
00:47:15|27089.17
00:47:16|27089.17
00:47:16|27089.17
00:47:17|27089.17
00:47:19|27089.17
00:47:20|27090.06
00:47:20|27095.66
00:47:22|27095.66
00:47:24|27095.65
00:47:25|27096.98
00:47:27|27100.52
00:47:27|27100.52
00:47:30|27094.44
00:47:30|27094.44
00:47:32|27093.18
00:47:33|27093.18
00:47:34|27093.18
00:47:35|27093.18
00:47:36|27100.44
00:47:38|27100.44
00:47:39|27100.44
00:47:39|27100.44
00:47:40|27100.44
00:47:41|27100.44
00:47:43|27100.41
00:47:44|27100.41
00:47:46|27088.77
00:47:47|27088.77
00:47:48|27101.01
00:47:49|27101.01
00:47:50|27102.12
00:47:51|27102.12
00:47:53|27102.12
00:47:54|27102.12
00:47:54|27102.12
00:47:55|27102.12
00:47:56|27102.12
00:47:58|27102.12
00:47:59|27097.09
00:48:00|27097.09
00:48:01|27097.09
00:48:02|27097.09
00:48:03|27097.09
00:48:05|27095.82
00:48:06|27098.84
00:48:07|27098.84
00:48:09|27108.4
00:48:09|27108.4
00:48:10|27110.62
00:48:12|27115.28
00:48:12|27115.28
00:48:13|27115.28
00:48:14|27115.28
00:48:15|27115.28
00:48:16|27115.28
00:48:17|27115.28
00:48:18|27125.27
00:48:19|27131.24
00:48:20|27131.24
00:48:21|27131.24
00:48:23|27129.28
00:48:24|27135.69
00:48:25|27135.69
00:48:26|27135.4
00:48:27|27135.4
00:48:28|27132.65
00:48:30|27132.65
00:48:31|27132.65
00:48:31|27132.65
00:48:34|27132.65
00:48:35|27132.65
00:48:37|27132.65
00:48:37|27132.65
00:48:39|27132.65
00:48:41|27132.65
00:48:42|27132.65
00:48:43|27132.91
00:48:43|27132.91
00:48:44|27132.91
00:48:46|27132.91
00:48:47|27132.91
00:48:48|27132.91
00:48:49|27132.91
00:48:51|27135.48
00:48:52|27135.48
00:48:53|27135.48
00:48:54|27135.48
00:48:55|27135.48
00:48:56|27135.48
00:48:57|27136.16
00:48:58|27136.16
00:48:59|27136.16
00:49:00|27136.16
00:49:01|27136.16
00:49:02|27136.16
00:49:03|27136.16
00:49:05|27138.68
00:49:06|27143.8
00:49:07|27143.8
00:49:08|27143.8
00:49:09|27143.8
00:49:10|27137.36
00:49:11|27137.36
00:49:12|27137.36
00:49:13|27137.36
00:49:14|27138.18
00:49:15|27138.18
00:49:16|27138.18
00:49:17|27138.18
00:49:18|27138.18
00:49:19|27138.18
00:49:20|27138.18
00:49:21|27138.18
00:49:22|27139.65
00:49:23|27139.65
00:49:25|27139.57
00:49:27|27139.57
00:49:28|27139.57
00:49:29|27139.57
00:49:30|27139.57
00:49:31|27139.57
00:49:31|27142.46
00:49:32|27146.39
00:49:35|27144.62
00:49:36|27144.62
00:49:37|27144.62
00:49:38|27144.62
00:49:39|27144.62
00:49:40|27144.62
00:49:41|27144.62
00:49:42|27144.62
00:49:43|27144.62
00:49:44|27144.62
00:49:46|27144.62
00:49:46|27144.62
00:49:47|27144.62
00:49:48|27142.35
00:49:50|27142.35
00:49:50|27142.35
00:49:53|27142.35
00:49:53|27142.35
00:49:55|27142.35
00:49:56|27142.61
00:49:57|27142.61
00:49:58|27142.61
00:49:59|27147.36
00:50:00|27147.36
00:50:01|27145.98
00:50:02|27145.98
00:50:03|27148.83
00:50:04|27148.83
00:50:05|27148.83
00:50:06|27148.83
00:50:08|27151.59
00:50:10|27151.59
00:50:10|27151.59
00:50:12|27151.59
00:50:13|27151.59
00:50:14|27151.59
00:50:14|27151.59
00:50:16|27151.59
00:50:17|27151.59
00:50:17|27151.59
00:50:19|27151.59
00:50:20|27151.59
00:50:21|27151.59
00:50:22|27151.59
00:50:23|27151.59
00:50:24|27151.59
00:50:26|27154.19
00:50:27|27154.19
00:50:29|27154.19
00:50:29|27154.19
00:50:31|27154.19
00:50:32|27154.19
00:50:34|27150.67
00:50:35|27150.67
00:50:36|27150.67
00:50:37|27150.67
00:50:38|27150.67
00:50:39|27150.67
00:50:40|27150.67
00:50:42|27150.67
00:50:42|27150.67
00:50:43|27150.67
00:50:45|27150.67
00:50:46|27155.64
00:50:47|27155.1
00:50:48|27156.22
00:50:49|27156.22
00:50:51|27156.22
00:50:52|27156.22
00:50:53|27156.58
00:50:53|27156.58
00:50:54|27156.59
00:50:55|27156.59
00:50:56|27156.59
00:50:58|27156.59
00:50:59|27156.59
00:50:59|27153.12
00:51:01|27153.12
00:51:01|27146.82
00:51:03|27142.91
00:51:04|27141.32
00:51:05|27141.32
00:51:06|27138.75
00:51:08|27138.75
00:51:09|27138.75
00:51:11|27143.88
00:51:11|27143.88
00:51:12|27142.67
00:51:13|27142.67
00:51:14|27147.09
00:51:15|27147.09
00:51:16|27147.84
00:51:17|27147.84
00:51:18|27147.84
00:51:19|27147.84
00:51:20|27147.84
00:51:21|27147.84
00:51:22|27147.84
00:51:23|27150.47
00:51:24|27150.47
00:51:25|27150.47
00:51:27|27150.47
00:51:28|27150.47
00:51:30|27150.47
00:51:31|27146.72
00:51:31|27146.72
00:51:32|27146.72
00:51:34|27146.72
00:51:34|27146.72
00:51:36|27146.72
00:51:37|27146.72
00:51:38|27146.72
00:51:39|27146.72
00:51:40|27146.72
00:51:41|27146.72
00:51:42|27147.91
00:51:43|27147.91
00:51:45|27147.91
00:51:46|27147.91
00:51:46|27147.91
00:51:48|27147.91
00:51:48|27142.98
00:51:50|27142.98
00:51:51|27142.98
00:51:52|27148.41
00:51:52|27148.41
00:51:54|27148.41
00:51:54|27148.41
00:51:56|27148.41
00:51:57|27148.41
00:51:58|27148.41
00:51:59|27148.41
00:52:00|27148.41
00:52:01|27145.88
00:52:02|27145.88
00:52:04|27145.88
00:52:04|27145.88
00:52:05|27145.88
00:52:08|27148.82
00:52:08|27148.82
00:52:10|27148.82
00:52:10|27148.82
00:52:12|27148.82
00:52:12|27146.79
00:52:14|27146.79
00:52:15|27146.79
00:52:16|27146.79
00:52:17|27146.79
00:52:18|27146.79
00:52:19|27146.79
00:52:20|27146.79
00:52:21|27144.28
00:52:22|27144.28
00:52:23|27144.28
00:52:24|27144.28
00:52:25|27144.28
00:52:26|27140.01
00:52:27|27140.01
00:52:29|27140.01
00:52:30|27140.01
00:52:32|27137.64
00:52:33|27137.04
00:52:34|27137.04
00:52:35|27137.04
00:52:36|27137.04
00:52:37|27136.42
00:52:39|27134.64
00:52:39|27134.64
00:52:41|27130.31
00:52:42|27130.31
00:52:43|27130.31
00:52:44|27131.3
00:52:45|27131.3
00:52:46|27131.3
00:52:47|27131.3
00:52:48|27131.3
00:52:49|27131.3
00:52:50|27131.3
00:52:52|27131.31
00:52:52|27131.31
00:52:53|27131.31
00:52:55|27131.31
00:52:56|27131.31
00:52:57|27131.31
00:52:58|27131.31
00:52:59|27131.31
00:53:00|27131.31
00:53:02|27131.31
00:53:03|27131.31
00:53:05|27131.31
00:53:06|27131.31
00:53:08|27131.31
00:53:09|27131.31
00:53:11|27131.31
00:53:12|27131.31
00:53:13|27134.92
00:53:14|27134.92
00:53:15|27131.54
00:53:16|27131.54
00:53:17|27131.54
00:53:18|27131.54
00:53:19|27131.54
00:53:20|27131.54
00:53:21|27131.54
00:53:22|27131.54
00:53:23|27131.54
00:53:24|27131.54
00:53:25|27131.54
00:53:26|27131.54
00:53:27|27131.54
00:53:28|27131.54
00:53:30|27131.54
00:53:30|27131.54
00:53:33|27131.54
00:53:33|27131.54
00:53:35|27131.3
00:53:36|27131.3
00:53:37|27131.3
00:53:38|27131.3
00:53:39|27131.3
00:53:40|27131.3
00:53:41|27131.3
00:53:42|27131.3
00:53:44|27131.3
00:53:45|27131.3
00:53:47|27131.3
00:53:48|27131.3
00:53:49|27131.3
00:53:49|27131.3
00:53:51|27131.3
00:53:51|27131.3
00:53:53|27132.59
00:53:54|27132.59
00:53:55|27132.59
00:53:56|27132.59
00:53:57|27132.59
00:53:57|27132.59
00:53:59|27132.59
00:53:59|27132.59
00:54:01|27132.59
00:54:02|27132.59
00:54:03|27131.02
00:54:04|27131.02
00:54:05|27131.02
00:54:06|27131.02
00:54:07|27131.02
00:54:09|27131.02
00:54:09|27131.02
00:54:11|27131.02
00:54:12|27131.02
00:54:13|27131.02
00:54:13|27131.02
00:54:15|27131.02
00:54:15|27121.98
00:54:16|27124.7
00:54:18|27124.7
00:54:19|27126.99
00:54:20|27126.99
00:54:21|27124.71
00:54:22|27124.71
00:54:24|27122.56
00:54:24|27122.56
00:54:25|27122.56
00:54:27|27122.56
00:54:28|27122.56
00:54:29|27122.56
00:54:31|27136.81
00:54:33|27127.84
00:54:33|27127.84
00:54:34|27127.84
00:54:35|27127.84
00:54:37|27127.84
00:54:38|27127.84
00:54:39|27126.89
00:54:41|27126.89
00:54:42|27126.89
00:54:43|27126.89
00:54:44|27126.89
00:54:45|27126.89
00:54:46|27126.89
00:54:48|27126.89
00:54:48|27126.89
00:54:50|27126.89
00:54:51|27132.1
00:54:51|27132.1
00:54:53|27132.1
00:54:54|27132.1
00:54:55|27137.57
00:54:57|27134.04
00:54:57|27132.12
00:54:58|27132.81
00:54:59|27132.81
00:55:01|27132.81
00:55:02|27132.81
00:55:03|27132.81
00:55:04|27132.81
00:55:05|27132.81
00:55:06|27132.81
00:55:07|27132.81
00:55:08|27132.81
00:55:09|27132.81
00:55:11|27132.8
00:55:11|27132.8
00:55:13|27132.8
00:55:14|27132.8
00:55:15|27134.27
00:55:15|27134.27
00:55:16|27134.27
00:55:18|27134.27
00:55:18|27134.28
00:55:19|27134.28
00:55:21|27134.28
00:55:21|27134.28
00:55:22|27132.11
00:55:24|27132.12
00:55:26|27124.51
00:55:26|27124.51
00:55:27|27124.51
00:55:28|27124.51
00:55:29|27124.51
00:55:30|27124.51
00:55:32|27124.51
00:55:34|27124.51
00:55:35|27131.81
00:55:36|27131.81
00:55:36|27131.81
00:55:38|27131.81
00:55:39|27131.81
00:55:40|27131.81
00:55:41|27131.81
00:55:42|27131.81
00:55:43|27131.81
00:55:44|27131.81
00:55:46|27131.81
00:55:47|27131.81
00:55:48|27131.81
00:55:49|27131.81
00:55:50|27131.81
00:55:51|27131.81
00:55:52|27129.76
00:55:53|27125.18
00:55:54|27125.18
00:55:56|27125.17
00:55:56|27125.17
00:55:57|27125.17
00:55:59|27125.17
00:55:59|27125.17
00:56:01|27125.17
00:56:01|27125.17
00:56:03|27125.17
00:56:04|27125.17
00:56:06|27126.91
00:56:07|27126.91
00:56:08|27131.38
00:56:09|27131.38
00:56:11|27131.76
00:56:11|27131.76
00:56:13|27131.76
00:56:13|27131.76
00:56:15|27131.76
00:56:16|27131.76
00:56:17|27131.76
00:56:18|27131.76
00:56:19|27131.76
00:56:20|27131.76
00:56:20|27131.76
00:56:22|27134.93
00:56:22|27134.93
00:56:24|27134.93
00:56:24|27134.93
00:56:26|27134.93
00:56:27|27134.93
00:56:28|27134.93
00:56:30|27134.93
00:56:30|27132.81
00:56:32|27132.81
00:56:34|27132.81
00:56:35|27132.81
00:56:36|27132.65
00:56:37|27132.66
00:56:38|27132.66
00:56:39|27132.66
00:56:40|27132.66
00:56:41|27132.66
00:56:42|27132.66
00:56:44|27132.88
00:56:45|27132.88
00:56:47|27132.88
00:56:47|27132.88
00:56:48|27132.88
00:56:49|27130.94
00:56:50|27130.94
00:56:52|27130.94
00:56:53|27130.94
00:56:54|27130.94
00:56:55|27130.94
00:56:56|27130.94
00:56:57|27131.56
00:56:58|27131.56
00:56:59|27131.56
00:57:00|27131.56
00:57:01|27131.56
00:57:02|27131.56
00:57:03|27131.56
00:57:04|27132.25
00:57:05|27132.25
00:57:06|27132.25
00:57:07|27132.25
00:57:08|27132.25
00:57:10|27129.26
00:57:11|27129.26
00:57:12|27129.26
00:57:13|27131.03
00:57:14|27131.03
00:57:15|27131.03
00:57:16|27131.03
00:57:17|27131.03
00:57:17|27131.03
00:57:19|27130.36
00:57:20|27130.36
00:57:21|27130.36
00:57:22|27130.36
00:57:23|27130.84
00:57:24|27130.84
00:57:25|27130.84
00:57:26|27130.84
00:57:27|27130.84
00:57:27|27130.84
00:57:28|27135.03
00:57:29|27135.03
00:57:31|27135.03
00:57:31|27141.78
00:57:32|27141.78
00:57:34|27141.78
00:57:36|27141.78
00:57:36|27141.78
00:57:37|27142.06
00:57:39|27142.06
00:57:40|27143.53
00:57:42|27143.27
00:57:42|27143.27
00:57:44|27143.26
00:57:45|27143.26
00:57:47|27143.26
00:57:48|27143.26
00:57:48|27143.26
00:57:50|27143.9
00:57:51|27153.59
00:57:52|27153.59
00:57:53|27153.61
00:57:54|27153.6
00:57:55|27152.19
00:57:57|27152.18
00:57:58|27152.18
00:57:59|27155.43
00:58:00|27155.43
00:58:01|27155.43
00:58:03|27155.44
00:58:04|27155.44
00:58:05|27155.44
00:58:06|27155.43
00:58:07|27155.43
00:58:08|27155.43
00:58:10|27155.43
00:58:11|27155.43
00:58:13|27155.43
00:58:14|27155.43
00:58:15|27155.43
00:58:16|27155.43
00:58:16|27155.43
00:58:18|27154.01
00:58:18|27158.3
00:58:19|27158.3
00:58:20|27157.03
00:58:22|27150.53
00:58:23|27144.27
00:58:24|27144.35
00:58:24|27144.35
00:58:25|27144.35
00:58:27|27144.35
00:58:27|27144.35
00:58:28|27144.35
00:58:29|27144.35
00:58:31|27144.35
00:58:32|27144.35
00:58:33|27147.37
00:58:35|27148.56
00:58:37|27148.56
00:58:38|27148.56
00:58:40|27148.56
00:58:40|27148.56
00:58:42|27148.56
00:58:42|27148.56
00:58:44|27148.88
00:58:45|27145.81
00:58:46|27145.81
00:58:46|27145.81
00:58:47|27145.81
00:58:48|27145.81
00:58:50|27145.81
00:58:50|27145.81
00:58:51|27145.81
00:58:52|27145.81
00:58:54|27145.82
00:58:55|27145.82
00:58:56|27145.82
00:58:58|27145.82
00:58:59|27145.82
00:59:00|27145.82
00:59:01|27145.82
00:59:02|27145.82
00:59:02|27145.82
00:59:04|27145.82
00:59:04|27145.82
00:59:05|27145.82
00:59:08|27142.54
00:59:09|27142.54
00:59:10|27143.5
00:59:10|27143.47
00:59:11|27131.55
00:59:12|27132.91
00:59:13|27132.91
00:59:15|27132.91
00:59:15|27135.46
00:59:17|27135.46
00:59:18|27135.67
00:59:19|27135.67
00:59:21|27135.67
00:59:22|27135.67
00:59:23|27135.67
00:59:23|27135.67
00:59:25|27135.67
00:59:25|27135.67
00:59:27|27138.3
00:59:28|27138.3
00:59:29|27138.3
00:59:29|27148.15
00:59:31|27147.36
00:59:32|27147.36
00:59:34|27147.36
00:59:35|27147.36
00:59:36|27147.36
00:59:38|27147.36
00:59:39|27147.36
00:59:40|27147.35
00:59:41|27147.35
00:59:43|27147.35
00:59:43|27147.35
00:59:44|27147.35
00:59:46|27147.35
00:59:47|27142.27
00:59:48|27142.27
00:59:49|27142.27
00:59:50|27142.27
00:59:51|27142.74
00:59:52|27142.74
00:59:54|27138.85
00:59:55|27138.85
00:59:55|27138.85
00:59:56|27138.85
00:59:57|27138.85
00:59:59|27135.64
00:59:59|27135.64
01:00:01|27135.64
01:00:02|27135.64
01:00:03|27137.03
01:00:04|27137.02
01:00:05|27142.33
01:00:06|27142.33
01:00:08|27142.33
01:00:09|27143.39
01:00:10|27143.39
01:00:11|27143.39
01:00:12|27143.39
01:00:13|27143.39
01:00:15|27143.39
01:00:16|27143.39
01:00:16|27146.97
01:00:17|27146.97
01:00:19|27145.83
01:00:20|27145.83
01:00:20|27145.83
01:00:22|27145.82
01:00:23|27138.92
01:00:23|27138.01
01:00:24|27134.98
01:00:27|27134.98
01:00:28|27134.98
01:00:29|27134.98
01:00:30|27134.98
01:00:31|27134.91
01:00:32|27134.91
01:00:33|27134.91
01:00:34|27134.91
01:00:35|27134.91
01:00:37|27128.21
01:00:39|27128.21
01:00:41|27123.25
01:00:42|27123.25
01:00:43|27123.25
01:00:44|27123.25
01:00:45|27123.25
01:00:45|27120.33
01:00:47|27120.33
01:00:48|27120.33
01:00:48|27120.33
01:00:50|27120.33
01:00:51|27120.33
01:00:52|27120.33
01:00:54|27121.39
01:00:55|27121.88
01:00:55|27120.07
01:00:56|27120.07
01:00:57|27120.07
01:00:59|27120.07
01:01:00|27120.07
01:01:00|27120.07
01:01:02|27120.07
01:01:03|27120.07
01:01:03|27121.43
01:01:05|27121.43
01:01:06|27121.43
01:01:06|27121.43
01:01:08|27121.43
01:01:08|27122.24
01:01:09|27122.24
01:01:11|27122.24
01:01:11|27122.24
01:01:12|27122.23
01:01:14|27122.23
01:01:14|27122.23
01:01:16|27122.23
01:01:17|27122.23
01:01:18|27122.24
01:01:19|27122.24
01:01:20|27129.24
01:01:21|27128.
01:01:22|27128.
01:01:23|27128.
01:01:24|27128.
01:01:25|27128.
01:01:26|27128.
01:01:27|27128.
01:01:28|27128.
01:01:29|27128.
01:01:30|27128.
01:01:31|27128.
01:01:32|27128.
01:01:34|27128.
01:01:35|27128.
01:01:36|27128.
01:01:37|27128.
01:01:39|27128.03
01:01:40|27128.03
01:01:42|27128.03
01:01:43|27128.03
01:01:44|27128.03
01:01:45|27128.03
01:01:46|27128.03
01:01:48|27128.03
01:01:49|27128.03
01:01:50|27128.03
01:01:51|27128.03
01:01:52|27128.03
01:01:53|27128.03
01:01:54|27128.03
01:01:55|27128.03
01:01:56|27128.03
01:01:57|27128.03
01:01:58|27128.03
01:01:59|27128.03
01:02:00|27128.03
01:02:01|27127.12
01:02:02|27127.12
01:02:03|27127.12
01:02:04|27129.56
01:02:05|27129.56
01:02:06|27129.56
01:02:07|27129.56
01:02:08|27129.56
01:02:09|27129.55
01:02:10|27129.55
01:02:11|27129.55
01:02:12|27129.55
01:02:13|27129.55
01:02:15|27129.55
01:02:15|27129.55
01:02:17|27129.55
01:02:18|27129.55
01:02:18|27129.55
01:02:19|27129.55
01:02:21|27126.44
01:02:22|27126.44
01:02:23|27126.44
01:02:24|27126.44
01:02:25|27120.33
01:02:26|27114.63
01:02:27|27114.63
01:02:28|27111.55
01:02:29|27111.55
01:02:30|27111.55
01:02:31|27111.55
01:02:32|27111.55
01:02:33|27111.55
01:02:34|27111.55
01:02:35|27096.4
01:02:36|27095.6
01:02:37|27095.6
01:02:38|27092.62
01:02:40|27088.03
01:02:42|27091.78
01:02:42|27091.78
01:02:43|27090.
01:02:45|27090.
01:02:47|27090.
01:02:48|27090.
01:02:50|27083.64
01:02:51|27083.64
01:02:52|27083.64
01:02:53|27083.64
01:02:55|27090.86
01:02:56|27090.86
01:02:58|27090.86
01:02:59|27090.86
01:03:00|27090.86
01:03:02|27090.86
01:03:03|27090.86
01:03:03|27091.45
01:03:04|27091.45
01:03:06|27091.45
01:03:07|27092.77
01:03:08|27092.77
01:03:09|27092.77
01:03:10|27101.02
01:03:11|27104.24
01:03:12|27104.24
01:03:13|27104.24
01:03:14|27107.38
01:03:15|27107.38
01:03:16|27109.32
01:03:17|27109.32
01:03:18|27110.93
01:03:19|27105.45
01:03:20|27105.45
01:03:21|27105.45
01:03:22|27105.45
01:03:23|27105.45
01:03:24|27100.27
01:03:25|27100.28
01:03:26|27100.28
01:03:27|27100.28
01:03:29|27100.28
01:03:30|27105.63
01:03:31|27105.63
01:03:32|27105.63
01:03:33|27106.6
01:03:33|27106.6
01:03:35|27106.6
01:03:36|27106.6
01:03:37|27106.6
01:03:38|27106.6
01:03:40|27106.6
01:03:41|27106.6
01:03:41|27106.6
01:03:43|27104.85
01:03:44|27104.85
01:03:45|27104.85
01:03:46|27104.85
01:03:47|27104.85
01:03:49|27110.08
01:03:51|27110.08
01:03:52|27110.08
01:03:53|27110.08
01:03:54|27110.08
01:03:55|27110.08
01:03:56|27110.08
01:03:57|27110.08
01:03:58|27110.08
01:03:59|27113.94
01:04:00|27110.61
01:04:01|27110.61
01:04:02|27110.61
01:04:04|27110.61
01:04:04|27110.61
01:04:05|27110.4
01:04:06|27105.4
01:04:08|27107.71
01:04:09|27104.85
01:04:10|27104.85
01:04:11|27104.85
01:04:12|27104.85
01:04:13|27104.85
01:04:14|27104.86
01:04:15|27104.86
01:04:16|27097.76
01:04:17|27097.76
01:04:18|27100.2
01:04:20|27100.2
01:04:21|27094.23
01:04:21|27090.12
01:04:22|27090.12
01:04:23|27090.12
01:04:24|27087.67
01:04:25|27087.67
01:04:26|27087.67
01:04:27|27089.13
01:04:29|27092.87
01:04:29|27092.87
01:04:31|27090.34
01:04:32|27090.34
01:04:32|27090.34
01:04:34|27090.34
01:04:35|27090.34
01:04:36|27090.34
01:04:37|27088.27
01:04:38|27088.27
01:04:39|27088.27
01:04:41|27088.27
01:04:43|27089.88
01:04:44|27089.88
01:04:46|27089.88
01:04:46|27089.88
01:04:48|27089.03
01:04:49|27089.03
01:04:50|27089.03
01:04:51|27089.02
01:04:53|27089.03
01:04:54|27089.03
01:04:55|27089.03
01:04:57|27089.03
01:04:57|27089.03
01:04:59|27089.03
01:05:00|27089.03
01:05:00|27089.03
01:05:02|27089.03
01:05:03|27089.03
01:05:05|27089.03
01:05:05|27088.44
01:05:06|27083.37
01:05:07|27083.37
01:05:09|27083.37
01:05:11|27072.45
01:05:11|27072.45
01:05:12|27073.03
01:05:13|27073.03
01:05:15|27073.03
01:05:16|27073.03
01:05:17|27073.03
01:05:18|27073.03
01:05:19|27073.04
01:05:20|27073.04
01:05:22|27072.18
01:05:23|27072.18
01:05:23|27074.13
01:05:24|27078.35
01:05:25|27078.33
01:05:26|27078.33
01:05:27|27078.33
01:05:28|27078.33
01:05:29|27078.33
01:05:30|27078.35
01:05:31|27078.35
01:05:33|27078.35
01:05:34|27078.35
01:05:35|27078.35
01:05:36|27078.35
01:05:37|27076.54
01:05:38|27069.94
01:05:39|27069.94
01:05:40|27069.94
01:05:42|27078.49
01:05:43|27071.86
01:05:44|27071.86
01:05:46|27073.79
01:05:46|27073.79
01:05:48|27073.79
01:05:49|27073.79
01:05:51|27075.44
01:05:52|27076.76
01:05:53|27076.81
01:05:55|27076.81
01:05:56|27072.04
01:05:56|27072.04
01:05:57|27072.04
01:05:59|27072.04
01:06:00|27072.04
01:06:01|27072.04
01:06:03|27072.93
01:06:04|27072.93
01:06:05|27072.93
01:06:06|27075.84
01:06:06|27075.84
01:06:07|27072.82
01:06:09|27069.64
01:06:09|27067.9
01:06:11|27066.66
01:06:12|27067.48
01:06:13|27067.48
01:06:14|27067.48
01:06:15|27067.48
01:06:16|27067.03
01:06:17|27067.03
01:06:18|27067.03
01:06:19|27061.27
01:06:20|27059.93
01:06:21|27058.73
01:06:22|27050.52
01:06:23|27051.49
01:06:24|27057.29
01:06:25|27057.29
01:06:26|27057.29
01:06:27|27057.43
01:06:28|27057.43
01:06:29|27057.43
01:06:30|27057.43
01:06:31|27057.43
01:06:32|27057.43
01:06:33|27051.61
01:06:34|27051.61
01:06:35|27051.61
01:06:36|27051.61
01:06:37|27052.17
01:06:38|27055.46
01:06:39|27055.46
01:06:40|27055.46
01:06:41|27056.29
01:06:43|27051.13
01:06:44|27059.41
01:06:45|27059.41
01:06:46|27059.41
01:06:47|27059.21
01:06:48|27059.21
01:06:49|27062.49
01:06:51|27062.49
01:06:52|27062.49
01:06:52|27062.49
01:06:54|27062.49
01:06:55|27062.49
01:06:56|27062.49
01:06:57|27062.49
01:06:57|27062.49
01:06:59|27056.19
01:06:59|27056.19
01:07:01|27056.19
01:07:02|27056.19
01:07:02|27056.19
01:07:04|27056.19
01:07:05|27056.19
01:07:06|27056.19
01:07:07|27056.19
01:07:08|27056.19
01:07:09|27050.58
01:07:10|27051.73
01:07:11|27051.73
01:07:11|27051.73
01:07:13|27051.73
01:07:14|27049.17
01:07:15|27049.17
01:07:16|27049.17
01:07:17|27049.17
01:07:18|27049.17
01:07:19|27043.79
01:07:20|27033.95
01:07:21|27033.95
01:07:22|27033.95
01:07:23|27027.79
01:07:24|27029.98
01:07:25|27029.98
01:07:26|27029.98
01:07:27|27029.98
01:07:28|27032.14
01:07:29|27032.14
01:07:30|27032.14
01:07:31|27031.35
01:07:32|27031.35
01:07:33|27031.83
01:07:34|27031.83
01:07:35|27031.83
01:07:36|27032.9
01:07:37|27032.9
01:07:39|27032.9
01:07:39|27032.9
01:07:41|27030.6
01:07:42|27030.6
01:07:43|27030.6
01:07:45|27030.6
01:07:47|27030.6
01:07:47|27029.78
01:07:49|27029.78
01:07:50|27029.78
01:07:51|27029.78
01:07:52|27029.78
01:07:54|27033.92
01:07:55|27033.92
01:07:56|27033.92
01:07:57|27033.92
01:07:57|27033.92
01:07:59|27033.92
01:08:00|27036.07
01:08:09|27036.07
01:08:09|27048.75
01:08:11|27048.75
01:08:12|27048.75
01:08:13|27049.29
01:08:15|27049.29
01:08:16|27049.29
01:08:17|27049.29
01:08:18|27049.29
01:08:19|27049.29
01:08:20|27061.47
01:08:21|27064.6
01:08:22|27064.17
01:08:23|27064.17
01:08:25|27069.37
01:08:26|27069.37
01:08:27|27069.37
01:08:28|27073.5
01:08:29|27064.9
01:08:31|27064.9
01:08:32|27064.9
01:08:33|27052.29
01:08:33|27052.29
01:08:35|27046.43
01:08:36|27046.43
01:08:37|27046.43
01:08:38|27046.43
01:08:39|27046.43
01:08:40|27046.06
01:08:41|27046.06
01:08:42|27046.06
01:08:42|27049.52
01:08:45|27049.52
01:08:45|27049.52
01:08:47|27049.52
01:08:47|27049.52
01:08:48|27049.52
01:08:49|27050.55
01:08:51|27050.55
01:08:51|27050.55
01:08:54|27050.55
01:08:54|27050.55
01:08:55|27050.55
01:08:56|27050.55
01:08:57|27050.55
01:08:58|27050.55
01:08:59|27050.55
01:09:01|27055.8
01:09:02|27055.8
01:09:04|27055.8
01:09:05|27055.8
01:09:06|27055.8
01:09:07|27055.8
01:09:08|27055.8
01:09:10|27055.8
01:09:11|27055.8
01:09:12|27055.8
01:09:13|27052.58
01:09:13|27052.58
01:09:15|27052.58
01:09:15|27052.58
01:09:16|27052.58
01:09:17|27052.58
01:09:19|27052.58
01:09:20|27052.58
01:09:21|27044.
01:09:22|27043.99
01:09:23|27043.99
01:09:24|27043.99
01:09:25|27043.99
01:09:26|27043.99
01:09:27|27043.99
01:09:27|27043.99
01:09:28|27043.99
01:09:29|27043.99
01:09:31|27043.99
01:09:32|27043.99
01:09:33|27045.57
01:09:34|27045.57
01:09:35|27045.57
01:09:36|27045.57
01:09:37|27045.57
01:09:38|27045.57
01:09:39|27045.57
01:09:40|27038.49
01:09:41|27036.42
01:09:42|27036.42
01:09:43|27035.12
01:09:44|27035.11
01:09:45|27035.11
01:09:47|27030.13
01:09:48|27030.13
01:09:49|27029.51
01:09:50|27029.51
01:09:52|27029.51
01:09:53|27029.51
01:09:54|27024.75
01:09:54|27024.75
01:09:56|27024.4
01:09:57|27024.4
01:09:58|27024.4
01:10:00|27024.4
01:10:02|27025.95
01:10:03|27025.95
01:10:04|27024.4
01:10:05|27024.4
01:10:07|27014.93
01:10:08|27011.34
01:10:09|27004.16
01:10:10|27008.31
01:10:11|27008.31
01:10:12|27008.31
01:10:13|27008.31
01:10:14|27008.31
01:10:15|27014.03
01:10:16|27014.03
01:10:18|27020.06
01:10:19|27020.06
01:10:19|27020.06
01:10:20|27020.06
01:10:22|27020.06
01:10:23|27017.05
01:10:24|27017.05
01:10:25|27017.05
01:10:26|27017.05
01:10:27|27017.05
01:10:28|27015.97
01:10:29|27015.97
01:10:30|27015.97
01:10:31|27016.63
01:10:32|27015.28
01:10:33|27016.63
01:10:34|27016.63
01:10:35|27016.63
01:10:36|27016.63
01:10:37|27016.63
01:10:39|27018.68
01:10:40|27019.32
01:10:41|27019.32
01:10:41|27023.65
01:10:42|27023.65
01:10:43|27023.65
01:10:45|27023.65
01:10:46|27022.12
01:10:48|27021.59
01:10:49|27021.59
01:10:51|27019.52
01:10:52|27019.52
01:10:53|27019.52
01:10:54|27019.52
01:10:55|27014.68
01:10:56|27012.25
01:10:56|27009.98
01:10:57|27009.53
01:10:58|27004.88
01:10:59|27004.88
01:11:00|27001.15
01:11:03|27000.01
01:11:03|27004.58
01:11:04|27004.58
01:11:05|27010.66
01:11:07|27010.66
01:11:08|27010.66
01:11:09|27020.86
01:11:10|27020.86
01:11:10|27031.06
01:11:12|27028.09
01:11:12|27015.34
01:11:14|27014.77
01:11:15|27014.77
01:11:16|27014.95
01:11:18|27013.45
01:11:18|27013.59
01:11:19|27013.59
01:11:20|27013.59
01:11:21|27014.63
01:11:22|27014.63
01:11:23|27014.63
01:11:24|27014.63
01:11:25|27014.03
01:11:26|27014.03
01:11:28|27014.03
01:11:29|27014.03
01:11:29|27014.03
01:11:31|27014.03
01:11:32|27014.03
01:11:33|27014.03
01:11:34|27009.59
01:11:35|27012.06
01:11:36|27012.06
01:11:37|27012.06
01:11:38|27012.06
01:11:39|27012.06
01:11:40|27012.06
01:11:41|27012.06
01:11:42|27012.06
01:11:43|27012.06
01:11:44|27003.74
01:11:45|27002.75
01:11:46|27002.75
01:11:48|27002.75
01:11:48|27002.75
01:11:50|27002.75
01:11:51|27002.75
01:11:52|27002.75
01:11:54|27002.75
01:11:55|27002.75
01:11:56|26998.17
01:11:58|26998.17
01:11:59|26988.38
01:12:01|26988.38
01:12:02|26988.38
01:12:03|26988.38
01:12:04|26988.38
01:12:05|26988.38
01:12:06|26988.38
01:12:07|26988.39
01:12:08|26988.39
01:12:09|26991.52
01:12:10|26991.52
01:12:11|26991.52
01:12:12|26991.52
01:12:13|26991.52
01:12:14|26991.52
01:12:15|26991.52
01:12:16|26991.52
01:12:18|26991.53
01:12:19|26991.53
01:12:20|26991.54
01:12:21|26991.54
01:12:22|26991.54
01:12:23|26991.54
01:12:24|26991.54
01:12:24|26991.54
01:12:26|26991.54
01:12:27|26991.54
01:12:28|26991.54
01:12:29|26991.54
01:12:30|26991.54
01:12:31|26988.38
01:12:32|26988.38
01:12:33|26988.38
01:12:34|26988.38
01:12:35|26988.38
01:12:35|26988.38
01:12:37|26988.38
01:12:38|26988.38
01:12:39|26988.38
01:12:40|26988.38
01:12:41|26983.81
01:12:42|26983.81
01:12:43|26983.81
01:12:44|26983.81
01:12:45|26983.81
01:12:45|26983.81
01:12:47|26983.81
01:12:48|26983.81
01:12:48|26983.81
01:12:51|26983.8
01:12:51|26983.8
01:12:52|26976.98
01:12:53|26976.98
01:12:55|26977.15
01:12:57|26981.41
01:12:58|26981.41
01:12:58|26981.41
01:13:00|26981.41
01:13:01|26978.13
01:13:02|26978.13
01:13:03|26978.13
01:13:04|26974.45
01:13:05|26974.45
01:13:06|26966.96
01:13:07|26961.88
01:13:08|26966.12
01:13:09|26975.31
01:13:10|26975.31
01:13:11|26975.31
01:13:12|26975.31
01:13:13|26975.31
01:13:14|26969.75
01:13:16|26969.75
01:13:17|26969.75
01:13:18|26969.75
01:13:19|26969.75
01:13:21|26969.75
01:13:21|26969.75
01:13:22|26969.75
01:13:23|26984.42
01:13:24|26984.42
01:13:25|26989.8
01:13:26|26990.85
01:13:27|26997.47
01:13:28|27000.
01:13:30|27000.
01:13:31|27016.32
01:13:32|27018.97
01:13:32|27018.97
01:13:33|27018.97
01:13:34|27018.97
01:13:35|27018.97
01:13:37|27020.91
01:13:37|27020.91
01:13:39|27020.91
01:13:40|27020.91
01:13:41|27020.69
01:13:42|27020.69
01:13:42|27027.31
01:13:44|27027.31
01:13:44|27021.33
01:13:46|27022.27
01:13:46|27022.27
01:13:48|27022.27
01:13:48|27022.27
01:13:50|27022.27
01:13:51|27025.63
01:13:52|27025.63
01:13:54|27025.63
01:13:55|27025.63
01:13:55|27017.51
01:13:57|27016.21
01:13:58|27016.21
01:13:59|27016.21
01:14:00|27016.21
01:14:01|27016.21
01:14:02|27012.3
01:14:03|27012.3
01:14:05|27012.3
01:14:06|27009.43
01:14:07|27019.12
01:14:08|27019.12
01:14:09|27019.12
01:14:10|27019.12
01:14:11|27019.13
01:14:13|27024.73
01:14:13|27030.23
01:14:14|27036.32
01:14:16|27036.32
01:14:16|27039.77
01:14:18|27052.98
01:14:19|27052.98
01:14:20|27051.48
01:14:21|27051.48
01:14:21|27051.48
01:14:22|27051.48
01:14:23|27051.48
01:14:24|27040.75
01:14:25|27040.89
01:14:26|27040.89
01:14:27|27040.89
01:14:29|27037.31
01:14:30|27030.28
01:14:30|27033.29
01:14:31|27033.03
01:14:32|27033.03
01:14:34|27033.03
01:14:35|27033.03
01:14:36|27033.03
01:14:37|27027.1
01:14:38|27032.62
01:14:39|27032.62
01:14:40|27032.62
01:14:40|27032.62
01:14:41|27030.35
01:14:42|27030.36
01:14:44|27030.36
01:14:44|27030.36
01:14:46|27030.36
01:14:47|27031.54
01:14:48|27031.54
01:14:49|27031.54
01:14:51|27030.27
01:14:51|27027.1
01:14:53|27028.51
01:14:54|27028.51
01:14:55|27028.51
01:14:56|27028.51
01:14:57|27027.69
01:14:58|27027.69
01:14:59|27027.69
01:15:00|27027.69
01:15:02|27032.34
01:15:03|27032.34
01:15:05|27031.19
01:15:06|27031.19
01:15:07|27031.19
01:15:08|27031.19
01:15:09|27033.07
01:15:10|27033.07
01:15:12|27017.55
01:15:12|27010.02
01:15:14|27005.42
01:15:14|27005.42
01:15:16|27005.42
01:15:16|27005.42
01:15:17|27005.42
01:15:19|27005.42
01:15:20|27005.52
01:15:21|27005.52
01:15:21|26995.89
01:15:23|26995.89
01:15:24|26995.89
01:15:25|26995.89
01:15:26|26995.89
01:15:27|26984.19
01:15:28|26984.19
01:15:29|26984.19
01:15:30|26988.38
01:15:31|26993.45
01:15:32|26992.05
01:15:34|26992.05
01:15:34|26992.05
01:15:36|26992.05
01:15:37|26981.93
01:15:38|26982.18
01:15:39|26981.59
01:15:40|26980.77
01:15:41|26977.47
01:15:42|26977.47
01:15:43|26977.47
01:15:44|26984.98
01:15:45|26987.32
01:15:46|26987.32
01:15:47|26988.69
01:15:48|26988.69
01:15:49|26988.69
01:15:51|26988.69
01:15:53|26985.72
01:15:54|26984.57
01:15:55|26984.57
01:15:56|26978.59
01:15:57|26978.59
01:15:58|26976.18
01:15:59|26985.21
01:16:00|26985.21
01:16:01|26985.87
01:16:02|26985.87
01:16:03|26985.87
01:16:04|26985.87
01:16:05|26984.06
01:16:06|26984.06
01:16:07|26984.06
01:16:09|26986.3
01:16:09|26986.3
01:16:12|26979.51
01:16:12|26981.61
01:16:14|26981.61
01:16:15|26981.61
01:16:16|26981.61
01:16:17|26976.88
01:16:18|26972.85
01:16:20|26972.85
01:16:21|26972.85
01:16:22|26972.85
01:16:23|26972.85
01:16:24|26972.85
01:16:25|26972.85
01:16:26|26963.44
01:16:27|26957.83
01:16:28|26957.83
01:16:30|26957.82
01:16:31|26957.82
01:16:31|26957.82
01:16:33|26955.75
01:16:34|26950.01
01:16:35|26950.01
01:16:36|26957.36
01:16:37|26959.97
01:16:38|26961.14
01:16:39|26962.35
01:16:40|26973.35
01:16:41|26977.88
01:16:42|26979.64
01:16:43|26974.43
01:16:44|26974.43
01:16:45|26974.43
01:16:46|26974.43
01:16:47|26974.43
01:16:48|26974.43
01:16:49|26974.43
01:16:50|26974.43
01:16:52|26967.34
01:16:54|26967.34
01:16:55|26967.34
01:16:57|26967.34
01:16:58|26967.34
01:16:58|26967.34
01:16:59|26967.34
01:17:01|26967.34
01:17:02|26965.64
01:17:03|26965.65
01:17:04|26967.84
01:17:05|26967.84
01:17:06|26967.84
01:17:07|26967.84
01:17:09|26968.56
01:17:10|26968.56
01:17:12|26968.56
01:17:12|26968.56
01:17:14|26965.63
01:17:15|26965.63
01:17:16|26965.63
01:17:16|26965.63
01:17:18|26965.63
01:17:18|26962.88
01:17:20|26962.88
01:17:21|26955.62
01:17:22|26955.62
01:17:23|26955.62
01:17:24|26945.34
01:17:25|26945.34
01:17:26|26945.34
01:17:27|26940.21
01:17:28|26940.57
01:17:29|26940.57
01:17:30|26940.57
01:17:31|26940.57
01:17:32|26940.57
01:17:32|26940.22
01:17:34|26940.22
01:17:35|26936.01
01:17:36|26931.86
01:17:37|26937.13
01:17:38|26940.63
01:17:39|26944.13
01:17:40|26944.13
01:17:41|26944.13
01:17:42|26942.72
01:17:43|26942.72
01:17:44|26938.82
01:17:45|26941.03
01:17:45|26941.03
01:17:47|26939.3
01:17:48|26939.3
01:17:48|26939.3
01:17:50|26939.3
01:17:51|26939.3
01:17:52|26937.13
01:17:53|26929.45
01:17:54|26929.45
01:17:56|26929.45
01:17:57|26919.52
01:17:59|26912.
01:18:00|26912.63
01:18:01|26918.61
01:18:02|26926.24
01:18:03|26926.24
01:18:04|26926.24
01:18:05|26926.24
01:18:06|26926.24
01:18:07|26944.63
01:18:07|26944.64
01:18:08|26948.02
01:18:10|26949.33
01:18:12|26951.78
01:18:12|26950.23
01:18:13|26950.23
01:18:14|26944.06
01:18:15|26927.67
01:18:16|26927.67
01:18:17|26930.78
01:18:18|26930.78
01:18:19|26938.44
01:18:20|26938.44
01:18:21|26938.44
01:18:22|26938.44
01:18:23|26945.1
01:18:25|26942.01
01:18:26|26942.01
01:18:27|26945.91
01:18:29|26955.23
01:18:29|26955.23
01:18:31|26949.5
01:18:32|26949.5
01:18:33|26949.5
01:18:33|26949.5
01:18:35|26955.31
01:18:36|26948.27
01:18:36|26948.27
01:18:38|26948.27
01:18:39|26948.27
01:18:39|26936.45
01:18:40|26937.47
01:18:42|26937.47
01:18:43|26937.89
01:18:43|26937.89
01:18:44|26937.89
01:18:45|26937.89
01:18:47|26937.89
01:18:48|26937.89
01:18:49|26937.89
01:18:50|26939.64
01:18:52|26939.64
01:18:53|26939.64
01:18:54|26945.13
01:18:55|26945.13
01:18:56|26945.13
01:18:57|26945.13
01:18:59|26945.13
01:18:59|26945.13
01:19:00|26945.13
01:19:03|26943.99
01:19:04|26943.99
01:19:05|26948.81
01:19:06|26948.81
01:19:08|26948.81
01:19:09|26948.81
01:19:11|26948.81
01:19:12|26948.81
01:19:13|26948.81
01:19:14|26947.25
01:19:16|26947.25
01:19:17|26947.25
01:19:18|26947.25
01:19:19|26947.25
01:19:21|26947.25
01:19:22|26945.93
01:19:23|26954.05
01:19:24|26965.31
01:19:25|26965.31
01:19:26|26965.31
01:19:28|26968.6
01:19:29|26968.6
01:19:29|26969.05
01:19:30|26969.05
01:19:32|26969.05
01:19:32|26968.16
01:19:34|26968.16
01:19:35|26967.22
01:19:35|26967.22
01:19:37|26967.22
01:19:38|26961.68
01:19:38|26961.68
01:19:40|26961.68
01:19:42|26959.53
01:19:42|26959.53
01:19:44|26959.53
01:19:44|26959.53
01:19:46|26959.53
01:19:46|26959.53
01:19:48|26959.53
01:19:49|26960.95
01:19:49|26954.98
01:19:50|26954.98
01:19:52|26946.47
01:19:53|26945.81
01:19:54|26945.81
01:19:55|26945.81
01:19:56|26945.81
01:19:58|26945.81
01:19:59|26945.81
01:20:00|26945.81
01:20:01|26948.18
01:20:02|26948.18
01:20:03|26941.74
01:20:05|26941.74
01:20:07|26941.74
01:20:07|26941.74
01:20:09|26945.16
01:20:10|26947.23
01:20:11|26947.23
01:20:13|26947.23
01:20:14|26947.23
01:20:15|26946.3
01:20:16|26944.45
01:20:17|26944.45
01:20:17|26944.45
01:20:19|26944.45
01:20:21|26936.62
01:20:22|26936.62
01:20:22|26936.62
01:20:23|26936.62
01:20:24|26936.1
01:20:25|26936.1
01:20:26|26936.1
01:20:28|26936.1
01:20:28|26936.1
01:20:29|26940.01
01:20:30|26941.06
01:20:31|26941.06
01:20:32|26941.06
01:20:33|26936.66
01:20:34|26936.66
01:20:35|26936.66
01:20:36|26940.49
01:20:37|26940.49
01:20:38|26940.49
01:20:40|26940.49
01:20:41|26940.49
01:20:41|26935.68
01:20:42|26938.56
01:20:44|26938.56
01:20:44|26938.56
01:20:45|26938.56
01:20:46|26938.56
01:20:47|26938.56
01:20:48|26940.42
01:20:49|26940.42
01:20:51|26940.42
01:20:51|26940.42
01:20:52|26940.42
01:20:54|26940.42
01:20:54|26940.42
01:20:56|26945.16
01:20:58|26945.16
01:20:58|26945.16
01:21:00|26953.37
01:21:01|26954.66
01:21:02|26958.5
01:21:03|26958.5
01:21:04|26958.5
01:21:06|26958.29
01:21:06|26958.29
01:21:08|26956.35
01:21:10|26956.35
01:21:11|26956.35
01:21:12|26960.94
01:21:13|26960.03
01:21:14|26960.03
01:21:15|26960.03
01:21:16|26960.03
01:21:17|26960.03
01:21:18|26960.03
01:21:19|26960.03
01:21:20|26960.03
01:21:21|26960.03
01:21:22|26960.03
01:21:23|26959.52
01:21:24|26959.52
01:21:25|26959.52
01:21:26|26947.2
01:21:27|26947.2
01:21:28|26940.62
01:21:29|26940.62
01:21:30|26940.62
01:21:31|26940.62
01:21:32|26940.62
01:21:33|26940.62
01:21:34|26941.95
01:21:36|26941.95
01:21:36|26941.95
01:21:38|26941.95
01:21:39|26941.95
01:21:39|26941.95
01:21:41|26938.96
01:21:41|26938.96
01:21:43|26938.96
01:21:43|26938.96
01:21:45|26938.96
01:21:46|26933.62
01:21:47|26933.62
01:21:48|26933.62
01:21:49|26936.
01:21:50|26940.19
01:21:51|26940.19
01:21:52|26940.19
01:21:53|26940.19
01:21:54|26940.19
01:21:55|26940.19
01:21:56|26940.19
01:21:58|26941.7
01:21:59|26941.7
01:22:01|26941.7
01:22:02|26941.7
01:22:03|26941.7
01:22:04|26941.7
01:22:05|26941.7
01:22:06|26941.7
01:22:07|26941.7
01:22:08|26941.7
01:22:10|26941.7
01:22:11|26941.7
01:22:12|26941.7
01:22:13|26941.7
01:22:14|26942.06
01:22:15|26932.19
01:22:17|26932.19
01:22:17|26936.26
01:22:19|26936.26
01:22:20|26936.26
01:22:21|26934.83
01:22:22|26934.83
01:22:25|26934.83
01:22:25|26934.83
01:22:27|26934.83
01:22:27|26934.83
01:22:30|26934.83
01:22:30|26934.83
01:22:32|26935.57
01:22:33|26935.57
01:22:34|26935.57
01:22:35|26935.57
01:22:36|26935.57
01:22:37|26935.57
01:22:38|26935.57
01:22:39|26935.57
01:22:40|26935.57
01:22:41|26935.57
01:22:42|26935.57
01:22:44|26935.57
01:22:46|26935.57
01:22:47|26930.77
01:22:48|26930.77
01:22:48|26932.91
01:22:50|26932.91
01:22:50|26932.91
01:22:51|26932.91
01:22:52|26933.6
01:22:54|26933.6
01:22:54|26935.56
01:22:55|26940.19
01:22:57|26942.2
01:22:58|26937.45
01:23:00|26933.91
01:23:00|26933.91
01:23:03|26933.91
01:23:03|26933.91
01:23:05|26933.91
01:23:07|26933.91
01:23:07|26933.91
01:23:09|26936.08
01:23:10|26936.08
01:23:10|26936.08
01:23:13|26936.07
01:23:13|26936.07
01:23:15|26934.33
01:23:15|26934.33
01:23:17|26934.33
01:23:17|26934.33
01:23:19|26934.33
01:23:20|26934.33
01:23:21|26934.33
01:23:21|26934.33
01:23:23|26934.33
01:23:24|26934.33
01:23:25|26934.33
01:23:26|26934.33
01:23:27|26934.33
01:23:27|26934.33
01:23:29|26934.33
01:23:30|26935.12
01:23:31|26935.12
01:23:32|26935.12
01:23:33|26935.12
01:23:33|26935.12
01:23:35|26935.12
01:23:36|26935.12
01:23:37|26935.12
01:23:38|26935.12
01:23:39|26943.26
01:23:40|26943.26
01:23:41|26943.26
01:23:43|26943.26
01:23:44|26951.76
01:23:45|26951.76
01:23:46|26952.26
01:23:47|26952.26
01:23:48|26952.26
01:23:49|26952.26
01:23:50|26957.01
01:23:51|26957.01
01:23:52|26955.45
01:23:53|26962.63
01:23:54|26962.63
01:23:55|26962.63
01:23:57|26970.67
01:23:58|26979.28
01:24:00|26975.73
01:24:02|26967.27
01:24:03|26967.27
01:24:04|26969.68
01:24:06|26969.03
01:24:07|26969.03
01:24:07|26968.01
01:24:09|26967.2
01:24:10|26966.86
01:24:11|26963.99
01:24:12|26963.99
01:24:13|26966.37
01:24:14|26966.37
01:24:15|26966.37
01:24:17|26966.37
01:24:18|26972.16
01:24:20|26979.97
01:24:20|26979.38
01:24:22|26979.38
01:24:23|26979.38
01:24:24|26979.38
01:24:25|26979.38
01:24:26|26979.38
01:24:27|26972.67
01:24:28|26972.67
01:24:29|26972.67
01:24:30|26972.67
01:24:31|26972.67
01:24:32|26972.67
01:24:33|26974.95
01:24:34|26974.95
01:24:35|26975.42
01:24:36|26971.63
01:24:37|26969.68
01:24:38|26969.68
01:24:39|26962.16
01:24:40|26962.16
01:24:42|26962.16
01:24:43|26962.16
01:24:44|26965.42
01:24:45|26965.42
01:24:45|26965.42
01:24:47|26965.42
01:24:48|26965.42
01:24:49|26965.42
01:24:50|26965.42
01:24:51|26965.42
01:24:52|26965.42
01:24:53|26965.42
01:24:54|26964.76
01:24:55|26964.76
01:24:56|26964.76
01:24:56|26967.27
01:24:58|26967.27
01:24:59|26967.27
01:25:01|26964.75
01:25:02|26956.45
01:25:03|26955.74
01:25:05|26955.74
01:25:06|26955.74
01:25:08|26945.63
01:25:10|26948.56
01:25:11|26948.56
01:25:12|26940.3
01:25:13|26940.3
01:25:15|26940.3
01:25:15|26940.3
01:25:17|26944.06
01:25:18|26944.06
01:25:20|26942.32
01:25:20|26942.32
01:25:21|26942.32
01:25:22|26942.32
01:25:24|26942.94
01:25:25|26942.94
01:25:26|26942.94
01:25:27|26942.94
01:25:28|26947.18
01:25:29|26947.18
01:25:30|26956.18
01:25:32|26956.18
01:25:34|26957.64
01:25:35|26957.64
01:25:35|26957.64
01:25:36|26957.64
01:25:37|26957.64
01:25:38|26957.64
01:25:39|26958.79
01:25:40|26958.79
01:25:41|26958.79
01:25:42|26958.79
01:25:43|26958.79
01:25:45|26958.79
01:25:46|26957.65
01:25:47|26957.65
01:25:48|26957.65
01:25:49|26957.65
01:25:50|26957.65
01:25:51|26957.65
01:25:52|26957.65
01:25:53|26957.65
01:25:54|26957.65
01:25:55|26957.65
01:25:56|26957.65
01:25:57|26957.65
01:25:58|26957.65
01:25:59|26953.98
01:26:00|26953.98
01:26:01|26951.57
01:26:02|26951.57
01:26:03|26951.57
01:26:04|26951.57
01:26:06|26951.57
01:26:07|26951.57
01:26:08|26951.57
01:26:09|26951.57
01:26:10|26951.57
01:26:12|26952.55
01:26:14|26951.57
01:26:15|26951.57
01:26:16|26951.57
01:26:18|26951.57
01:26:19|26951.57
01:26:20|26951.57
01:26:21|26951.57
01:26:22|26951.57
01:26:23|26951.57
01:26:24|26951.57
01:26:25|26951.57
01:26:26|26962.09
01:26:27|26962.09
01:26:28|26962.09
01:26:29|26949.64
01:26:31|26949.64
01:26:31|26947.73
01:26:33|26947.73
01:26:34|26947.73
01:26:35|26946.38
01:26:36|26945.16
01:26:37|26945.16
01:26:38|26945.16
01:26:39|26945.16
01:26:40|26937.6
01:26:41|26937.6
01:26:42|26937.6
01:26:43|26936.57
01:26:44|26936.57
01:26:45|26936.57
01:26:46|26937.6
01:26:48|26939.69
01:26:49|26939.69
01:26:50|26939.69
01:26:51|26939.26
01:26:52|26939.26
01:26:52|26939.26
01:26:53|26937.93
01:26:54|26937.93
01:26:57|26939.99
01:26:57|26939.99
01:26:58|26939.99
01:26:59|26939.99
01:27:00|26939.99
01:27:03|26942.68
01:27:04|26942.68
01:27:05|26942.68
01:27:07|26940.2
01:27:08|26940.2
01:27:09|26942.24
01:27:11|26942.24
01:27:12|26942.24
01:27:13|26942.24
01:27:14|26942.24
01:27:15|26939.23
01:27:16|26939.23
01:27:17|26939.23
01:27:19|26939.23
01:27:20|26939.24
01:27:21|26943.88
01:27:21|26943.88
01:27:22|26943.88
01:27:24|26943.88
01:27:25|26941.13
01:27:26|26941.13
01:27:27|26941.13
01:27:28|26936.02
01:27:29|26936.02
01:27:30|26936.02
01:27:31|26939.16
01:27:32|26939.16
01:27:33|26939.21
01:27:34|26939.21
01:27:35|26939.21
01:27:36|26936.78
01:27:37|26939.2
01:27:38|26939.2
01:27:39|26939.2
01:27:40|26939.2
01:27:41|26941.67
01:27:42|26944.06
01:27:43|26944.06
01:27:44|26944.05
01:27:45|26944.05
01:27:46|26944.05
01:27:47|26944.05
01:27:48|26944.05
01:27:49|26944.05
01:27:50|26935.87
01:27:52|26935.87
01:27:53|26935.87
01:27:53|26935.87
01:27:54|26939.53
01:27:55|26939.53
01:27:57|26939.53
01:27:57|26939.53
01:27:58|26939.53
01:27:59|26939.53
01:28:00|26939.53
01:28:01|26952.78
01:28:03|26952.78
01:28:05|26952.78
01:28:06|26944.45
01:28:08|26944.45
01:28:10|26944.45
01:28:10|26944.45
01:28:11|26944.45
01:28:12|26944.45
01:28:14|26944.45
01:28:15|26944.45
01:28:15|26944.45
01:28:17|26944.45
01:28:18|26946.32
01:28:19|26948.42
01:28:19|26948.42
01:28:20|26948.42
01:28:22|26948.42
01:28:23|26948.42
01:28:24|26951.7
01:28:25|26951.7
01:28:26|26951.7
01:28:27|26951.7
01:28:28|26951.7
01:28:29|26951.7
01:28:31|26951.7
01:28:32|26951.7
01:28:33|26951.7
01:28:34|26953.
01:28:35|26956.78
01:28:36|26956.78
01:28:37|26961.78
01:28:37|26961.77
01:28:39|26961.77
01:28:40|26961.77
01:28:41|26961.77
01:28:41|26967.14
01:28:42|26967.14
01:28:44|26967.14
01:28:44|26964.67
01:28:46|26964.67
01:28:47|26966.51
01:28:48|26966.51
01:28:49|26966.15
01:28:50|26966.15
01:28:51|26966.15
01:28:52|26966.15
01:28:53|26966.15
01:28:54|26966.15
01:28:55|26966.15
01:28:56|26966.15
01:28:57|26966.15
01:28:58|26966.15
01:28:59|26973.42
01:29:00|26971.13
01:29:01|26971.13
01:29:03|26968.19
01:29:05|26968.19
01:29:07|26968.19
01:29:08|26968.19
01:29:10|26964.86
01:29:11|26960.33
01:29:13|26960.33
01:29:14|26955.58
01:29:16|26954.23
01:29:16|26954.23
01:29:18|26953.04
01:29:19|26953.04
01:29:20|26953.04
01:29:21|26953.04
01:29:22|26952.5
01:29:22|26952.5
01:29:23|26952.5
01:29:25|26952.5
01:29:25|26952.49
01:29:27|26952.49
01:29:28|26950.12
01:29:29|26950.12
01:29:30|26950.12
01:29:31|26950.12
01:29:32|26950.12
01:29:33|26950.12
01:29:34|26950.12
01:29:35|26950.12
01:29:36|26950.12
01:29:37|26950.12
01:29:38|26953.97
01:29:39|26950.72
01:29:40|26950.72
01:29:41|26950.72
01:29:42|26950.72
01:29:43|26953.9
01:29:44|26953.9
01:29:45|26953.9
01:29:46|26950.14
01:29:47|26950.14
01:29:48|26950.14
01:29:49|26950.14
01:29:50|26950.14
01:29:51|26950.14
01:29:52|26955.62
01:29:53|26955.62
01:29:54|26953.33
01:29:55|26955.5
01:29:56|26961.13
01:29:57|26961.13
01:29:58|26961.13
01:29:59|26961.36
01:30:00|26961.36
01:30:01|26961.36
01:30:02|26951.43
01:30:03|26951.43
01:30:05|26952.69
01:30:07|26952.69
01:30:09|26952.69
01:30:09|26952.69
01:30:11|26952.69
01:30:11|26955.02
01:30:13|26955.02
01:30:14|26956.31
01:30:16|26948.02
01:30:16|26943.43
01:30:17|26943.43
01:30:19|26943.43
01:30:19|26943.43
01:30:21|26943.43
01:30:22|26943.43
01:30:24|26943.43
01:30:25|26937.2
01:30:25|26931.35
01:30:26|26931.62
01:30:28|26931.62
01:30:29|26930.78
01:30:30|26930.78
01:30:31|26930.78
01:30:31|26930.77
01:30:32|26930.77
01:30:34|26930.76
01:30:35|26922.05
01:30:36|26922.05
01:30:37|26922.74
01:30:38|26928.06
01:30:38|26928.06
01:30:39|26928.06
01:30:41|26923.43
01:30:42|26923.43
01:30:43|26923.43
01:30:44|26923.43
01:30:45|26923.43
01:30:46|26922.81
01:30:47|26923.27
01:30:48|26923.27
01:30:49|26918.82
01:30:50|26918.82
01:30:51|26918.82
01:30:52|26918.82
01:30:53|26921.56
01:30:53|26921.56
01:30:55|26921.56
01:30:56|26919.22
01:30:57|26921.15
01:30:58|26921.15
01:30:59|26921.15
01:31:00|26921.15
01:31:01|26912.14
01:31:02|26907.84
01:31:03|26913.45
01:31:04|26913.45
01:31:05|26923.72
01:31:06|26926.04
01:31:08|26946.65
01:31:09|26946.65
01:31:10|26946.65
01:31:11|26927.89
01:31:12|26921.85
01:31:13|26921.85
01:31:15|26922.29
01:31:16|26922.29
01:31:18|26922.29
01:31:18|26927.24
01:31:20|26927.24
01:31:22|26927.24
01:31:22|26930.94
01:31:24|26930.94
01:31:25|26930.94
01:31:26|26941.05
01:31:27|26941.05
01:31:28|26943.59
01:31:28|26944.5
01:31:30|26942.49
01:31:32|26942.49
01:31:32|26943.01
01:31:33|26943.01
01:31:34|26943.01
01:31:35|26943.01
01:31:37|26953.8
01:31:38|26953.8
01:31:39|26953.8
01:31:40|26953.8
01:31:41|26953.8
01:31:42|26953.8
01:31:43|26972.33
01:31:44|26972.33
01:31:46|26972.33
01:31:47|26963.92
01:31:48|26963.92
01:31:49|26963.92
01:31:49|26963.92
01:31:50|26963.92
01:31:51|26963.92
01:31:52|26963.92
01:31:54|26963.92
01:31:54|26966.3
01:31:56|26964.6
01:31:57|26964.6
01:31:57|26964.6
01:31:58|26964.6
01:32:00|26964.6
01:32:00|26964.6
01:32:02|26964.61
01:32:03|26964.61
01:32:03|26964.61
01:32:05|26968.01
01:32:06|26968.01
01:32:07|26968.01
01:32:09|26970.2
01:32:09|26970.2
01:32:11|26970.2
01:32:12|26969.62
01:32:13|26971.42
01:32:14|26971.42
01:32:16|26980.
01:32:18|26977.78
01:32:18|26977.78
01:32:20|26977.33
01:32:21|26980.8
01:32:22|26980.8
01:32:22|26980.8
01:32:23|26980.8
01:32:24|26980.8
01:32:26|26979.4
01:32:27|26979.4
01:32:28|26972.67
01:32:29|26972.67
01:32:30|26972.67
01:32:31|26974.09
01:32:33|26974.09
01:32:33|26974.09
01:32:34|26974.09
01:32:35|26974.09
01:32:36|26974.09
01:32:37|26974.09
01:32:38|26974.09
01:32:39|26974.09
01:32:40|26974.09
01:32:41|26975.2
01:32:42|26985.38
01:32:43|26985.38
01:32:44|26985.38
01:32:45|26985.38
01:32:46|26983.87
01:32:47|26983.87
01:32:48|26985.16
01:32:49|26985.16
01:32:51|26985.16
01:32:52|26985.16
01:32:53|26985.16
01:32:53|26988.79
01:32:55|26988.79
01:32:57|26988.79
01:32:58|26988.79
01:32:59|26988.79
01:33:00|26988.79
01:33:01|26988.79
01:33:03|26984.2
01:33:04|26984.2
01:33:05|26984.2
01:33:07|26984.2
01:33:09|26989.41
01:33:10|26989.41
01:33:11|26989.41
01:33:13|26989.41
01:33:15|26987.12
01:33:16|26987.12
01:33:16|26987.12
01:33:19|26983.24
01:33:19|26983.24
01:33:20|26983.24
01:33:21|26980.7
01:33:22|26975.56
01:33:23|26976.38
01:33:25|26976.38
01:33:26|26974.83
01:33:27|26974.83
01:33:28|26974.83
01:33:29|26974.83
01:33:30|26974.83
01:33:31|26974.83
01:33:32|26974.83
01:33:34|26975.9
01:33:35|26975.9
01:33:37|26982.6
01:33:37|26984.41
01:33:39|26984.41
01:33:39|26984.41
01:33:41|26984.41
01:33:41|26984.41
01:33:42|26999.02
01:33:44|27006.75
01:33:44|27006.75
01:33:46|27002.95
01:33:47|27002.95
01:33:47|27002.95
01:33:48|27004.76
01:33:50|27004.76
01:33:51|27004.76
01:33:52|27007.99
01:33:53|27007.99
01:33:53|27007.99
01:33:55|27005.65
01:33:55|27005.65
01:33:57|27005.65
01:33:58|27006.43
01:33:58|27006.43
01:34:00|27006.43
01:34:00|27006.43
01:34:02|27006.43
01:34:03|26999.04
01:34:04|26999.04
01:34:05|26999.04
01:34:06|26999.04
01:34:07|26999.04
01:34:08|26999.04
01:34:10|26999.04
01:34:11|26999.04
01:34:13|26999.04
01:34:13|26999.04
01:34:15|26999.04
01:34:17|26999.04
01:34:18|26999.04
01:34:19|26999.04
01:34:20|26999.04
01:34:21|26999.04
01:34:22|27002.26
01:34:22|27002.27
01:34:24|27000.37
01:34:25|27000.37
01:34:26|27000.37
01:34:27|27000.37
01:34:28|27000.37
01:34:29|27000.37
01:34:30|26998.65
01:34:30|26998.65
01:34:32|27003.3
01:34:33|27003.3
01:34:34|27003.3
01:34:35|27003.3
01:34:36|27003.3
01:34:37|27003.3
01:34:38|27003.3
01:34:39|27003.3
01:34:40|27003.3
01:34:41|27003.3
01:34:42|27003.3
01:34:43|27003.3
01:34:44|27003.3
01:34:45|27003.3
01:34:46|27002.58
01:34:47|27002.58
01:34:48|27002.58
01:34:49|27002.58
01:34:50|27002.58
01:34:51|27004.
01:34:52|27004.
01:34:53|27004.
01:34:54|27004.
01:34:55|27004.
01:34:56|27004.
01:34:57|27004.56
01:34:59|27004.56
01:35:00|27004.56
01:35:01|27010.
01:35:02|27004.58
01:35:03|27004.58
01:35:04|27004.58
01:35:05|27004.58
01:35:06|27014.36
01:35:07|27014.36
01:35:08|27013.65
01:35:09|27017.38
01:35:11|27017.38
01:35:12|27017.38
01:35:13|27022.95
01:35:15|27022.95
01:35:17|27028.33
01:35:18|27028.33
01:35:19|27028.33
01:35:20|27040.37
01:35:21|27040.37
01:35:22|27040.37
01:35:23|27036.37
01:35:24|27036.37
01:35:25|27036.37
01:35:26|27036.37
01:35:27|27036.37
01:35:29|27030.54
01:35:29|27026.85
01:35:31|27024.6
01:35:31|27024.6
01:35:32|27024.6
01:35:34|27026.97
01:35:34|27026.97
01:35:36|27026.97
01:35:36|27026.97
01:35:38|27027.06
01:35:38|27027.06
01:35:39|27027.06
01:35:41|27037.44
01:35:42|27029.5
01:35:43|27029.5
01:35:44|27029.5
01:35:45|27029.5
01:35:46|27030.8
01:35:47|27030.8
01:35:49|27030.71
01:35:50|27033.
01:35:51|27033.
01:35:52|27033.
01:35:53|27033.
01:35:54|27033.
01:35:55|27033.
01:35:56|27032.98
01:35:57|27032.98
01:35:58|27033.81
01:35:59|27030.08
01:36:00|27025.18
01:36:01|27025.18
01:36:02|27025.18
01:36:03|27026.
01:36:04|27026.77
01:36:05|27026.77
01:36:06|27031.73
01:36:07|27032.39
01:36:08|27032.39
01:36:09|27032.39
01:36:10|27032.39
01:36:12|27036.08
01:36:12|27040.48
01:36:14|27040.48
01:36:15|27040.48
01:36:16|27040.48
01:36:17|27040.48
01:36:19|27042.6
01:36:20|27042.6
01:36:21|27042.6
01:36:22|27042.6
01:36:23|27042.6
01:36:24|27042.6
01:36:25|27042.6
01:36:26|27042.6
01:36:27|27042.6
01:36:28|27042.6
01:36:29|27042.6
01:36:30|27042.6
01:36:31|27042.6
01:36:33|27042.6
01:36:33|27039.14
01:36:35|27039.14
01:36:36|27039.14
01:36:37|27039.14
01:36:38|27039.14
01:36:39|27039.14
01:36:40|27039.14
01:36:41|27039.14
01:36:42|27039.14
01:36:43|27041.11
01:36:44|27038.25
01:36:45|27031.49
01:36:46|27024.63
01:36:47|27024.63
01:36:48|27024.63
01:36:49|27024.63
01:36:50|27024.63
01:36:51|27024.63
01:36:52|27024.63
01:36:53|27024.63
01:36:54|27024.63
01:36:55|27024.63
01:36:56|27024.63
01:36:57|27024.63
01:36:58|27024.63
01:36:59|27023.18
01:37:00|27023.18
01:37:01|27023.18
01:37:02|27020.07
01:37:03|27023.76
01:37:04|27026.24
01:37:05|27026.24
01:37:06|27026.24
01:37:07|27026.24
01:37:09|27026.24
01:37:10|27026.24
01:37:11|27026.24
01:37:11|27040.76
01:37:13|27040.76
01:37:15|27035.94
01:37:16|27035.94
01:37:17|27038.19
01:37:19|27042.12
01:37:20|27042.11
01:37:21|27042.11
01:37:23|27042.11
01:37:25|27042.11
01:37:26|27042.11
01:37:26|27042.11
01:37:28|27042.11
01:37:29|27042.11
01:37:30|27042.11
01:37:32|27040.57
01:37:32|27040.57
01:37:34|27040.57
01:37:36|27040.57
01:37:37|27040.57
01:37:38|27042.61
01:37:38|27042.61
01:37:39|27042.61
01:37:41|27045.65
01:37:42|27045.65
01:37:44|27044.52
01:37:44|27044.52
01:37:45|27037.99
01:37:46|27037.99
01:37:48|27037.99
01:37:49|27037.99
01:37:50|27037.99
01:37:51|27037.99
01:37:52|27029.55
01:37:53|27029.55
01:37:54|27029.55
01:37:55|27029.55
01:37:56|27029.55
01:37:57|27029.55
01:37:58|27029.55
01:37:59|27029.55
01:38:00|27029.55
01:38:01|27029.55
01:38:02|27029.55
01:38:03|27029.55
01:38:04|27021.85
01:38:05|27021.85
01:38:06|27021.85
01:38:07|27021.5
01:38:08|27024.77
01:38:09|27024.77
01:38:11|27026.45
01:38:11|27026.45
01:38:13|27021.5
01:38:15|27026.95
01:38:17|27024.11
01:38:18|27026.96
01:38:20|27026.96
01:38:22|27026.96
01:38:23|27026.96
01:38:24|27026.96
01:38:25|27026.96
01:38:26|27026.96
01:38:28|27013.4
01:38:29|27013.4
01:38:30|27013.4
01:38:31|27013.4
01:38:32|27013.4
01:38:33|27013.4
01:38:34|27013.4
01:38:35|27019.94
01:38:36|27019.94
01:38:37|27019.94
01:38:38|27019.94
01:38:39|27019.94
01:38:40|27019.94
01:38:41|27019.94
01:38:42|27019.94
01:38:43|27019.94
01:38:44|27019.94
01:38:45|27019.94
01:38:46|27019.94
01:38:47|27019.94
01:38:48|27019.94
01:38:49|27019.94
01:38:50|27019.94
01:38:51|27019.94
01:38:52|27019.95
01:38:53|27019.95
01:38:54|27019.95
01:38:55|27019.95
01:38:56|27019.95
01:38:57|27019.95
01:38:58|27019.95
01:38:59|27019.95
01:39:00|27019.95
01:39:01|27019.95
01:39:02|27019.95
01:39:03|27013.79
01:39:04|27013.79
01:39:06|27012.1
01:39:07|27012.1
01:39:09|27007.71
01:39:09|27006.99
01:39:10|27006.99
01:39:12|27001.74
01:39:14|27001.74
01:39:15|27000.36
01:39:16|27000.36
01:39:18|26989.15
01:39:19|26989.15
01:39:19|26982.99
01:39:20|26985.66
01:39:21|26985.66
01:39:23|26985.66
01:39:24|26985.66
01:39:25|26985.66
01:39:27|26986.43
01:39:28|26986.43
01:39:28|26986.43
01:39:30|26986.43
01:39:31|26990.04
01:39:32|26992.86
01:39:33|26994.92
01:39:34|26994.92
01:39:35|26994.92
01:39:36|26994.92
01:39:37|26994.91
01:39:38|26994.91
01:39:39|26994.91
01:39:40|26991.35
01:39:41|26991.35
01:39:42|26989.93
01:39:43|26992.62
01:39:44|26992.62
01:39:45|26992.62
01:39:46|26992.62
01:39:47|26992.62
01:39:48|26992.62
01:39:49|26992.62
01:39:50|26994.73
01:39:51|26993.27
01:39:53|26987.79
01:39:53|26987.79
01:39:55|26983.41
01:39:56|26983.41
01:39:56|26982.12
01:39:57|26982.12
01:39:58|26982.12
01:40:00|26982.12
01:40:01|26982.12
01:40:01|26982.64
01:40:02|26982.64
01:40:04|26982.64
01:40:06|26982.64
01:40:07|26982.64
01:40:08|26978.82
01:40:10|26978.82
01:40:10|26986.41
01:40:11|26986.41
01:40:13|26986.41
01:40:13|26986.41
01:40:15|26988.41
01:40:17|26988.41
01:40:19|26988.41
01:40:20|26989.22
01:40:22|26989.22
01:40:23|26989.22
01:40:24|26989.22
01:40:25|26983.76
01:40:27|26987.02
01:40:27|26987.02
01:40:28|26984.39
01:40:30|26984.39
01:40:30|26976.91
01:40:31|26976.91
01:40:32|26971.54
01:40:33|26970.21
01:40:34|26974.85
01:40:35|26974.85
01:40:36|26974.86
01:40:37|26970.14
01:40:38|26970.14
01:40:39|26970.14
01:40:41|26972.69
01:40:42|26972.69
01:40:42|26972.69
01:40:44|26972.69
01:40:45|26972.69
01:40:46|26972.69
01:40:47|26972.69
01:40:47|26974.54
01:40:49|26974.54
01:40:49|26974.54
01:40:50|26974.54
01:40:52|26974.54
01:40:52|26974.54
01:40:54|26974.54
01:40:54|26974.54
01:40:56|26974.54
01:40:56|26974.54
01:41:06|26974.54
01:41:07|26970.72
01:41:08|26970.72
01:41:09|26970.72
01:41:10|26970.72
01:41:11|26970.72
01:41:12|26970.72
01:41:13|26970.72
01:41:14|26970.72
01:41:15|26970.72
01:41:17|26963.32
01:41:18|26963.32
01:41:19|26961.06
01:41:20|26961.06
01:41:21|26963.42
01:41:22|26963.42
01:41:23|26960.34
01:41:24|26956.27
01:41:25|26953.89
01:41:26|26956.41
01:41:28|26963.26
01:41:30|26963.54
01:41:31|26963.54
01:41:32|26963.54
01:41:34|26963.54
01:41:35|26963.54
01:41:36|26963.54
01:41:37|26963.54
01:41:38|26963.54
01:41:39|26963.54
01:41:40|26958.26
01:41:41|26958.26
01:41:42|26958.26
01:41:43|26958.03
01:41:45|26958.03
01:41:45|26959.27
01:41:46|26959.27
01:41:47|26959.27
01:41:48|26958.99
01:41:50|26958.99
01:41:50|26955.43
01:41:52|26955.43
01:41:53|26955.43
01:41:54|26947.39
01:41:55|26947.39
01:41:56|26947.39
01:41:57|26947.39
01:41:58|26943.91
01:42:00|26943.91
01:42:01|26943.91
01:42:02|26948.96
01:42:03|26948.96
01:42:04|26948.96
01:42:05|26948.96
01:42:07|26948.96
01:42:08|26948.27
01:42:09|26948.27
01:42:10|26948.27
01:42:11|26948.27
01:42:12|26948.27
01:42:13|26948.27
01:42:14|26948.27
01:42:15|26948.27
01:42:16|26948.27
01:42:18|26949.3
01:42:18|26949.3
01:42:19|26949.3
01:42:20|26949.3
01:42:21|26960.44
01:42:23|26968.43
01:42:25|26968.43
01:42:25|26968.43
01:42:27|26968.43
01:42:28|26968.43
01:42:28|26968.43
01:42:30|26968.43
01:42:31|26965.65
01:42:32|26965.65
01:42:33|26965.65
01:42:34|26965.65
01:42:35|26965.65
01:42:36|26966.63
01:42:37|26966.63
01:42:38|26966.63
01:42:39|26966.63
01:42:40|26966.63
01:42:41|26966.63
01:42:42|26960.31
01:42:43|26960.31
01:42:44|26959.86
01:42:45|26960.79
01:42:46|26960.79
01:42:47|26960.79
01:42:48|26960.79
01:42:49|26960.79
01:42:50|26960.79
01:42:51|26963.22
01:42:52|26963.22
01:42:53|26963.22
01:42:54|26963.22
01:42:55|26952.38
01:42:56|26952.38
01:42:57|26952.38
01:42:58|26952.38
01:42:59|26952.38
01:43:01|26952.38
01:43:01|26952.38
01:43:02|26952.38
01:43:04|26955.03
01:43:05|26955.03
01:43:06|26955.03
01:43:07|26955.03
01:43:08|26947.22
01:43:09|26947.22
01:43:11|26936.18
01:43:11|26939.39
01:43:14|26936.76
01:43:14|26936.18
01:43:15|26936.18
01:43:16|26936.18
01:43:18|26936.86
01:43:19|26936.86
01:43:20|26936.86
01:43:21|26936.86
01:43:23|26936.86
01:43:23|26936.86
01:43:25|26936.86
01:43:25|26936.96
01:43:26|26936.96
01:43:28|26935.87
01:43:29|26935.87
01:43:30|26935.87
01:43:31|26935.87
01:43:32|26935.87
01:43:33|26935.87
01:43:34|26935.87
01:43:35|26935.87
01:43:36|26935.87
01:43:38|26942.1
01:43:39|26942.1
01:43:41|26942.1
01:43:42|26942.1
01:43:42|26942.1
01:43:43|26945.06
01:43:44|26939.42
01:43:46|26939.42
01:43:46|26939.42
01:43:48|26939.42
01:43:49|26939.42
01:43:50|26939.42
01:43:51|26939.42
01:43:52|26939.42
01:43:53|26948.25
01:43:53|26948.25
01:43:55|26942.37
01:43:56|26942.37
01:43:57|26942.37
01:43:57|26942.37
01:43:59|26942.37
01:43:59|26942.37
01:44:01|26941.87
01:44:02|26941.87
01:44:04|26941.87
01:44:04|26941.87
01:44:05|26941.87
01:44:07|26949.96
01:44:08|26951.44
01:44:09|26951.44
01:44:10|26953.5
01:44:11|26953.47
01:44:12|26951.99
01:44:13|26951.99
01:44:14|26951.99
01:44:15|26951.99
01:44:16|26951.99
01:44:17|26951.99
01:44:19|26956.19
01:44:20|26956.2
01:44:22|26960.85
01:44:22|26960.85
01:44:23|26959.18
01:44:24|26959.9
01:44:25|26959.9
01:44:27|26959.9
01:44:28|26968.65
01:44:30|26975.5
01:44:31|26975.5
01:44:32|26975.5
01:44:32|26975.5
01:44:33|26980.32
01:44:34|26980.32
01:44:36|26975.99
01:44:36|26977.63
01:44:38|26966.96
01:44:39|26966.96
01:44:40|26966.96
01:44:41|26966.96
01:44:42|26971.55
01:44:43|26971.55
01:44:44|26969.1
01:44:45|26969.1
01:44:46|26969.1
01:44:47|26969.11
01:44:48|26969.11
01:44:49|26969.11
01:44:51|26969.53
01:44:52|26969.53
01:44:53|26969.53
01:44:54|26969.53
01:44:56|26969.53
01:44:57|26969.53
01:44:58|26969.53
01:44:59|26969.53
01:45:00|26969.53
01:45:02|26969.53
01:45:02|26969.53
01:45:03|26969.53
01:45:04|26969.53
01:45:06|26969.53
01:45:06|26971.34
01:45:07|26971.57
01:45:09|26971.57
01:45:10|26971.57
01:45:10|26971.57
01:45:12|26971.57
01:45:13|26971.57
01:45:14|26971.57
01:45:14|26978.51
01:45:16|26978.51
01:45:17|26975.07
01:45:18|26977.16
01:45:20|26975.09
01:45:21|26975.09
01:45:23|26975.09
01:45:24|26973.95
01:45:25|26973.95
01:45:27|26976.34
01:45:28|26976.34
01:45:29|26976.34
01:45:30|26975.1
01:45:32|26975.1
01:45:34|26975.1
01:45:34|26975.1
01:45:36|26975.1
01:45:37|26975.1
01:45:38|26975.1
01:45:38|26975.1
01:45:39|26975.1
01:45:40|26975.1
01:45:41|26975.1
01:45:43|26976.88
01:45:44|26976.88
01:45:46|26976.88
01:45:47|26976.88
01:45:48|26976.88
01:45:49|26976.88
01:45:49|26976.88
01:45:51|26976.88
01:45:51|26978.44
01:45:52|26978.44
01:45:54|26978.44
01:45:54|26978.44
01:45:56|26976.95
01:45:57|26976.95
01:45:58|26976.95
01:45:58|26975.59
01:45:59|26975.59
01:46:01|26975.56
01:46:01|26975.56
01:46:03|26975.56
01:46:04|26975.56
01:46:05|26975.56
01:46:06|26975.57
01:46:07|26975.57
01:46:08|26975.57
01:46:09|26977.89
01:46:10|26977.89
01:46:11|26979.13
01:46:12|26979.13
01:46:13|26979.13
01:46:14|26975.76
01:46:15|26976.92
01:46:16|26976.92
01:46:17|26977.66
01:46:18|26977.66
01:46:19|26977.66
01:46:20|26977.66
01:46:22|26977.66
01:46:24|26988.35
01:46:25|26988.35
01:46:26|26988.35
01:46:28|26988.35
01:46:29|26988.35
01:46:31|26988.35
01:46:31|26988.35
01:46:32|26988.35
01:46:33|26991.78
01:46:34|26991.95
01:46:35|26991.95
01:46:37|26991.95
01:46:38|26991.95
01:46:39|26991.95
01:46:40|26991.95
01:46:41|26991.95
01:46:42|26991.95
01:46:44|26991.95
01:46:44|26991.95
01:46:46|27000.98
01:46:46|27000.98
01:46:47|27000.98
01:46:48|27000.98
01:46:50|27000.98
01:46:50|26997.39
01:46:52|26997.39
01:46:53|26997.39
01:46:53|26997.39
01:46:55|26997.39
01:46:56|26997.39
01:46:57|26997.39
01:46:58|26997.39
01:46:59|26997.39
01:47:00|26996.12
01:47:01|26996.12
01:47:02|26996.12
01:47:03|26996.12
01:47:04|26996.12
01:47:05|26996.12
01:47:07|27000.33
01:47:08|26996.76
01:47:09|26996.76
01:47:10|26996.76
01:47:11|26996.76
01:47:12|26996.76
01:47:13|26995.13
01:47:14|26995.13
01:47:15|26997.27
01:47:16|26997.27
01:47:17|26997.27
01:47:18|26997.27
01:47:19|26997.27
01:47:20|26997.27
01:47:21|27001.97
01:47:23|27001.97
01:47:23|27001.97
01:47:25|27001.08
01:47:26|27001.08
01:47:27|27001.08
01:47:28|27001.08
01:47:29|27001.08
01:47:30|27001.58
01:47:31|27001.58
01:47:32|27001.58
01:47:33|27004.94
01:47:34|27005.07
01:47:35|27005.07
01:47:37|27005.07
01:47:38|27005.07
01:47:39|27005.07
01:47:40|27005.07
01:47:42|27005.07
01:47:42|27005.07
01:47:43|27005.07
01:47:44|27005.07
01:47:45|27005.07
01:47:46|27005.07
01:47:47|27003.6
01:47:48|27003.6
01:47:49|27003.6
01:47:51|27003.6
01:47:52|27003.6
01:47:53|27003.6
01:47:54|27003.6
01:47:55|27003.55
01:47:56|27003.55
01:47:57|27003.55
01:47:58|27003.55
01:47:59|27003.
01:48:00|27003.
01:48:02|26998.59
01:48:03|26998.59
01:48:05|26998.63
01:48:06|26998.63
01:48:08|26998.63
01:48:09|26998.63
01:48:10|26998.63
01:48:11|26998.63
01:48:12|26995.96
01:48:13|26996.58
01:48:14|26996.58
01:48:16|26996.58
01:48:16|26996.58
01:48:17|26996.58
01:48:18|26996.58
01:48:19|26996.58
01:48:20|26996.58
01:48:21|26996.58
01:48:22|26996.58
01:48:24|26996.58
01:48:25|26996.58
01:48:26|26996.58
01:48:27|26996.58
01:48:28|26992.93
01:48:30|26992.93
01:48:31|26992.93
01:48:32|26992.93
01:48:33|26985.77
01:48:34|26983.8
01:48:35|26983.8
01:48:36|26983.8
01:48:38|26983.8
01:48:39|26985.06
01:48:40|26985.06
01:48:41|26985.06
01:48:41|26985.06
01:48:43|26985.06
01:48:43|26987.54
01:48:46|26987.54
01:48:48|26987.54
01:48:48|26987.54
01:48:49|26987.54
01:48:50|26987.54
01:48:52|26987.54
01:48:52|26987.54
01:48:54|26987.54
01:48:54|26987.54
01:48:55|26990.33
01:48:58|26990.33
01:48:59|26990.33
01:49:00|26990.33
01:49:01|26990.33
01:49:02|26986.8
01:49:03|26986.8
01:49:04|26986.8
01:49:05|26986.8
01:49:06|26975.09
01:49:07|26973.76
01:49:08|26973.75
01:49:09|26973.75
01:49:10|26972.02
01:49:12|26971.98
01:49:13|26971.98
01:49:14|26971.98
01:49:15|26971.98
01:49:15|26973.11
01:49:17|26973.6
01:49:18|26973.59
01:49:19|26964.7
01:49:20|26962.68
01:49:21|26962.68
01:49:22|26962.68
01:49:23|26962.68
01:49:25|26962.67
01:49:26|26962.76
01:49:26|26962.76
01:49:28|26968.26
01:49:29|26968.26
01:49:30|26960.97
01:49:31|26960.97
01:49:33|26960.97
01:49:34|26960.97
01:49:35|26960.97
01:49:36|26960.97
01:49:37|26960.97
01:49:38|26966.51
01:49:40|26966.5
01:49:41|26971.32
01:49:42|26967.23
01:49:43|26965.51
01:49:44|26965.51
01:49:46|26965.51
01:49:46|26965.5
01:49:47|26965.5
01:49:49|26965.5
01:49:50|26965.5
01:49:51|26967.64
01:49:52|26967.64
01:49:54|26967.64
01:49:54|26967.64
01:49:55|26975.4
01:49:56|26975.4
01:49:58|26975.41
01:49:58|26975.41
01:50:00|26976.13
01:50:01|26977.16
01:50:02|26977.16
01:50:03|26977.16
01:50:04|26977.16
01:50:06|26977.16
01:50:06|26977.16
01:50:08|26977.16
01:50:08|26977.16
01:50:09|26980.38
01:50:10|26979.
01:50:12|26979.6
01:50:13|26979.6
01:50:13|26979.6
01:50:15|26980.39
01:50:16|26980.39
01:50:16|26980.39
01:50:18|26980.39
01:50:18|26980.39
01:50:20|26989.22
01:50:22|26989.22
01:50:23|26989.56
01:50:24|26989.56
01:50:25|26989.56
01:50:26|26989.56
01:50:27|26989.56
01:50:28|26989.56
01:50:29|26989.56
01:50:31|26988.64
01:50:32|26988.64
01:50:34|26988.64
01:50:35|26988.81
01:50:36|26988.8
01:50:37|26988.8
01:50:38|26988.8
01:50:39|26988.8
01:50:41|26988.8
01:50:41|26988.8
01:50:42|26989.41
01:50:44|26989.41
01:50:45|26985.35
01:50:46|26985.35
01:50:47|26985.35
01:50:49|26984.7
01:50:50|26984.7
01:50:51|26984.7
01:50:52|26984.7
01:50:53|26984.7
01:50:54|26984.7
01:50:55|26988.45
01:50:56|26988.45
01:50:57|26988.45
01:50:58|26988.45
01:50:59|26988.46
01:51:00|26987.21
01:51:01|26987.21
01:51:03|26987.21
01:51:04|26987.21
01:51:05|26987.21
01:51:06|26987.21
01:51:07|26987.21
01:51:08|26986.08
01:51:09|26986.08
01:51:10|26986.08
01:51:11|26986.08
01:51:12|26986.08
01:51:13|26986.08
01:51:14|26986.08
01:51:15|26986.08
01:51:16|26986.08
01:51:17|26986.08
01:51:18|26987.73
01:51:19|26987.73
01:51:20|26987.73
01:51:22|26987.73
01:51:23|26988.05
01:51:24|26986.16
01:51:25|26987.73
01:51:26|26987.73
01:51:27|26987.73
01:51:29|26984.86
01:51:29|26984.86
01:51:32|26984.86
01:51:33|26984.86
01:51:34|26987.79
01:51:34|26987.79
01:51:36|26989.56
01:51:37|26989.56
01:51:38|26989.56
01:51:39|26984.7
01:51:40|26984.7
01:51:41|26984.7
01:51:42|26984.7
01:51:43|26984.7
01:51:44|26984.7
01:51:45|26984.7
01:51:46|26984.7
01:51:47|26984.7
01:51:48|26984.71
01:51:49|26984.71
01:51:50|26983.14
01:51:51|26982.56
01:51:52|26982.56
01:51:53|26982.56
01:51:54|26982.56
01:51:56|26983.14
01:51:56|26983.14
01:51:57|26979.73
01:51:58|26979.73
01:51:59|26975.46
01:52:00|26975.46
01:52:01|26975.46
01:52:02|26975.46
01:52:04|26974.97
01:52:05|26974.97
01:52:06|26974.97
01:52:07|26974.97
01:52:08|26974.97
01:52:09|26974.98
01:52:10|26974.98
01:52:11|26974.98
01:52:12|26974.98
01:52:13|26974.98
01:52:14|26970.74
01:52:15|26970.74
01:52:16|26969.96
01:52:17|26969.96
01:52:18|26969.96
01:52:19|26969.96
01:52:20|26969.96
01:52:21|26963.3
01:52:22|26963.3
01:52:23|26963.3
01:52:24|26963.3
01:52:25|26963.3
01:52:27|26963.3
01:52:28|26963.3
01:52:29|26963.3
01:52:31|26963.3
01:52:32|26963.3
01:52:32|26963.3
01:52:33|26968.69
01:52:35|26968.69
01:52:36|26968.69
01:52:37|26968.69
01:52:38|26968.69
01:52:39|26968.69
01:52:41|26968.69
01:52:41|26968.69
01:52:43|26968.69
01:52:45|26968.69
01:52:46|26968.69
01:52:46|26968.69
01:52:48|26968.69
01:52:48|26968.69
01:52:50|26968.69
01:52:51|26968.69
01:52:52|26968.69
01:52:52|26968.69
01:52:53|26968.69
01:52:55|26959.19
01:52:56|26959.19
01:52:56|26959.19
01:52:57|26959.19
01:52:59|26959.19
01:53:00|26959.19
01:53:01|26963.03
01:53:02|26963.03
01:53:03|26963.03
01:53:04|26963.03
01:53:04|26963.03
01:53:06|26963.03
01:53:07|26963.02
01:53:08|26963.02
01:53:09|26963.02
01:53:10|26959.2
01:53:11|26959.2
01:53:13|26954.73
01:53:13|26956.53
01:53:14|26956.53
01:53:16|26956.53
01:53:17|26956.53
01:53:18|26956.53
01:53:19|26956.53
01:53:21|26956.53
01:53:21|26956.53
01:53:22|26956.53
01:53:23|26956.53
01:53:25|26956.53
01:53:26|26956.53
01:53:27|26956.53
01:53:29|26956.53
01:53:29|26956.53
01:53:32|26956.53
01:53:32|26956.53
01:53:34|26956.53
01:53:35|26956.53
01:53:36|26956.53
01:53:37|26952.5
01:53:39|26952.5
01:53:40|26952.5
01:53:41|26953.5
01:53:43|26953.5
01:53:43|26953.5
01:53:45|26953.5
01:53:46|26959.72
01:53:47|26964.99
01:53:48|26964.99
01:53:49|26964.99
01:53:50|26964.99
01:53:50|26964.99
01:53:51|26964.99
01:53:53|26967.21
01:53:53|26967.21
01:53:55|26970.25
01:53:55|26969.23
01:53:57|26969.23
01:53:58|26969.23
01:53:58|26967.01
01:54:00|26967.01
01:54:01|26967.75
01:54:02|26967.75
01:54:02|26967.75
01:54:04|26967.75
01:54:05|26967.75
01:54:07|26967.75
01:54:07|26960.83
01:54:08|26960.83
01:54:09|26962.31
01:54:11|26961.39
01:54:12|26962.74
01:54:13|26962.74
01:54:14|26963.78
01:54:15|26963.78
01:54:16|26963.78
01:54:17|26963.78
01:54:18|26963.78
01:54:19|26969.2
01:54:20|26969.2
01:54:21|26977.55
01:54:23|26979.98
01:54:24|26980.47
01:54:24|26980.47
01:54:26|26980.47
01:54:26|26980.47
01:54:27|26975.35
01:54:28|26975.35
01:54:30|26975.35
01:54:31|26975.35
01:54:32|26975.35
01:54:34|26975.35
01:54:35|26975.35
01:54:36|26975.35
01:54:37|26975.35
01:54:37|26975.35
01:54:38|26970.99
01:54:39|26970.99
01:54:40|26970.99
01:54:41|26966.43
01:54:43|26966.43
01:54:44|26966.43
01:54:45|26966.43
01:54:46|26966.26
01:54:47|26968.73
01:54:48|26968.73
01:54:49|26967.87
01:54:50|26967.87
01:54:51|26970.71
01:54:52|26970.71
01:54:53|26973.81
01:54:54|26973.81
01:54:55|26973.81
01:54:56|26973.81
01:54:57|26973.81
01:54:58|26973.81
01:54:59|26973.81
01:55:01|26973.81
01:55:02|26973.81
01:55:04|26979.07
01:55:05|26979.07
01:55:05|26979.07
01:55:07|26979.07
01:55:09|26978.4
01:55:10|26978.4
01:55:12|26973.08
01:55:13|26973.08
01:55:15|26973.06
01:55:16|26973.06
01:55:17|26973.06
01:55:17|26970.37
01:55:19|26970.37
01:55:20|26970.37
01:55:21|26970.37
01:55:22|26970.37
01:55:23|26962.07
01:55:23|26962.07
01:55:25|26962.07
01:55:26|26955.25
01:55:27|26955.25
01:55:28|26955.25
01:55:29|26955.25
01:55:30|26954.94
01:55:32|26950.66
01:55:34|26944.43
01:55:35|26944.43
01:55:37|26944.43
01:55:38|26933.59
01:55:38|26933.58
01:55:39|26933.58
01:55:42|26923.49
01:55:42|26923.19
01:55:43|26921.04
01:55:44|26925.58
01:55:45|26930.46
01:55:46|26936.86
01:55:47|26940.07
01:55:48|26940.07
01:55:49|26940.64
01:55:50|26940.64
01:55:52|26940.64
01:55:52|26944.71
01:55:53|26943.18
01:55:54|26940.18
01:55:55|26934.36
01:55:56|26937.15
01:55:57|26935.49
01:55:58|26935.49
01:55:59|26934.13
01:56:00|26934.13
01:56:01|26934.13
01:56:02|26931.13
01:56:04|26931.13
01:56:05|26931.13
01:56:06|26928.87
01:56:08|26928.87
01:56:08|26928.87
01:56:10|26928.87
01:56:11|26932.76
01:56:12|26932.76
01:56:13|26934.35
01:56:14|26934.35
01:56:15|26934.35
01:56:16|26934.35
01:56:17|26934.35
01:56:18|26934.35
01:56:19|26934.35
01:56:20|26934.35
01:56:21|26934.35
01:56:23|26934.35
01:56:24|26934.35
01:56:24|26927.46
01:56:26|26927.46
01:56:27|26927.46
01:56:28|26927.46
01:56:29|26927.46
01:56:30|26927.46
01:56:32|26909.92
01:56:32|26909.92
01:56:33|26909.92
01:56:34|26909.92
01:56:36|26912.86
01:56:38|26909.59
01:56:39|26909.9
01:56:40|26910.37
01:56:40|26910.37
01:56:41|26910.37
01:56:42|26907.34
01:56:44|26902.03
01:56:45|26900.
01:56:46|26898.58
01:56:47|26891.29
01:56:48|26888.4
01:56:49|26881.96
01:56:50|26882.64
01:56:51|26879.02
01:56:52|26887.82
01:56:53|26891.58
01:56:55|26893.32
01:56:55|26894.9
01:56:57|26894.9
01:56:58|26900.36
01:56:59|26900.36
01:57:00|26900.36
01:57:01|26900.01
01:57:02|26900.01
01:57:03|26904.73
01:57:04|26910.53
01:57:05|26910.68
01:57:07|26902.37
01:57:08|26896.33
01:57:09|26896.33
01:57:10|26887.83
01:57:11|26887.83
01:57:12|26881.46
01:57:13|26881.46
01:57:14|26881.46
01:57:15|26881.46
01:57:16|26875.
01:57:18|26875.25
01:57:18|26876.63
01:57:20|26876.62
01:57:20|26882.61
01:57:22|26879.21
01:57:22|26881.57
01:57:23|26891.13
01:57:24|26891.13
01:57:26|26879.68
01:57:27|26878.99
01:57:28|26878.99
01:57:29|26879.79
01:57:29|26879.79
01:57:30|26879.79
01:57:32|26879.79
01:57:34|26866.03
01:57:35|26856.28
01:57:35|26857.22
01:57:37|26859.79
01:57:38|26859.79
01:57:39|26859.79
01:57:41|26860.79
01:57:41|26866.16
01:57:42|26866.16
01:57:44|26869.82
01:57:45|26867.04
01:57:46|26870.69
01:57:47|26877.63
01:57:48|26876.96
01:57:49|26879.74
01:57:51|26876.17
01:57:52|26876.17
01:57:52|26876.17
01:57:54|26837.19
01:57:56|26837.47
01:57:57|26837.47
01:57:57|26837.47
01:57:58|26844.25
01:58:00|26844.25
01:58:00|26844.25
01:58:02|26844.25
01:58:02|26825.
01:58:04|26825.94
01:58:05|26834.03
01:58:06|26844.91
01:58:08|26857.76
01:58:09|26857.76
01:58:11|26855.81
01:58:12|26850.23
01:58:13|26850.23
01:58:17|26866.03
01:58:18|26870.12
01:58:19|26870.12
01:58:20|26857.7
01:58:21|26852.57
01:58:22|26855.13
01:58:23|26854.36
01:58:24|26854.36
01:58:25|26854.36
01:58:26|26856.24
01:58:28|26860.51
01:58:28|26860.51
01:58:29|26860.51
01:58:30|26860.51
01:58:31|26860.51
01:58:32|26860.51
01:58:34|26864.84
01:58:36|26873.88
01:58:37|26864.95
01:58:38|26864.95
01:58:39|26868.48
01:58:40|26880.41
01:58:41|26880.41
01:58:43|26884.63
01:58:44|26877.73
01:58:46|26871.99
01:58:47|26871.99
01:58:48|26871.99
01:58:49|26861.93
01:58:50|26861.93
01:58:51|26862.26
01:58:52|26860.29
01:58:53|26853.9
01:58:54|26853.9
01:58:55|26853.91
01:58:56|26853.91
01:58:57|26853.91
01:58:58|26853.91
01:58:59|26853.91
01:59:00|26853.91
01:59:01|26853.91
01:59:02|26853.91
01:59:03|26853.91
01:59:04|26853.91
01:59:05|26853.91
01:59:06|26853.91
01:59:07|26853.91
01:59:09|26853.91
01:59:10|26853.91
01:59:10|26853.91
01:59:12|26853.91
01:59:13|26856.84
01:59:13|26856.84
01:59:15|26853.15
01:59:16|26862.37
01:59:16|26862.37
01:59:18|26862.37
01:59:19|26862.37
01:59:20|26862.37
01:59:20|26859.02
01:59:22|26865.53
01:59:23|26869.5
01:59:24|26867.56
01:59:25|26867.56
01:59:26|26868.46
01:59:27|26868.51
01:59:29|26868.51
01:59:29|26868.51
01:59:31|26868.51
01:59:32|26876.69
01:59:32|26876.69
01:59:34|26879.48
01:59:35|26874.47
01:59:36|26874.47
01:59:38|26875.62
01:59:40|26875.62
01:59:40|26875.62
01:59:41|26876.97
01:59:43|26878.79
01:59:44|26878.79
01:59:45|26878.79
01:59:46|26878.79
01:59:47|26873.1
01:59:48|26881.56
01:59:49|26881.56
01:59:50|26881.56
01:59:51|26881.56
01:59:52|26881.56
01:59:53|26881.56
01:59:54|26883.5
01:59:55|26883.5
01:59:56|26884.75
01:59:57|26884.74
01:59:58|26884.74
01:59:59|26884.4
02:00:00|26884.59
02:00:02|26884.59
02:00:03|26884.59
02:00:04|26884.59
02:00:05|26884.59
02:00:05|26884.14
02:00:07|26884.14
02:00:08|26887.42
02:00:10|26884.14
02:00:11|26873.85
02:00:12|26873.85
02:00:13|26858.13
02:00:14|26858.13
02:00:15|26858.13
02:00:16|26859.42
02:00:17|26856.53
02:00:18|26856.53
02:00:19|26856.53
02:00:20|26857.93
02:00:21|26860.76
02:00:22|26864.98
02:00:23|26853.36
02:00:24|26852.48
02:00:25|26852.48
02:00:26|26847.54
02:00:27|26847.54
02:00:28|26847.54
02:00:30|26846.38
02:00:31|26850.1
02:00:32|26851.67
02:00:33|26847.49
02:00:35|26846.06
02:00:36|26846.06
02:00:38|26849.9
02:00:39|26862.4
02:00:40|26862.4
02:00:42|26867.08
02:00:43|26867.08
02:00:44|26868.02
02:00:45|26868.02
02:00:46|26870.16
02:00:48|26870.16
02:00:49|26870.16
02:00:50|26865.81
02:00:52|26860.2
02:00:52|26859.18
02:00:54|26859.46
02:00:54|26861.52
02:00:56|26861.52
02:00:56|26865.95
02:00:58|26864.61
02:00:59|26877.27
02:01:00|26875.53
02:01:01|26875.52
02:01:02|26875.52
02:01:03|26875.52
02:01:04|26871.21
02:01:05|26871.2
02:01:06|26871.2
02:01:07|26871.2
02:01:08|26871.37
02:01:09|26871.37
02:01:10|26880.35
02:01:11|26880.35
02:01:12|26880.35
02:01:14|26880.35
02:01:14|26880.35
02:01:15|26880.35
02:01:17|26880.35
02:01:18|26880.35
02:01:18|26900.8
02:01:20|26897.74
02:01:21|26897.74
02:01:22|26897.74
02:01:23|26897.74
02:01:23|26897.74
02:01:25|26897.05
02:01:26|26897.05
02:01:27|26897.05
02:01:27|26897.05
02:01:29|26897.05
02:01:29|26897.05
02:01:31|26894.26
02:01:32|26894.26
02:01:33|26900.9
02:01:34|26900.9
02:01:35|26898.16
02:01:37|26898.16
02:01:38|26898.16
02:01:40|26898.16
02:01:41|26898.16
02:01:42|26896.51
02:01:43|26896.51
02:01:44|26896.16
02:01:45|26898.3
02:01:46|26900.79
02:01:48|26901.42
02:01:49|26901.42
02:01:50|26898.61
02:01:51|26906.49
02:01:53|26912.91
02:01:54|26908.98
02:01:55|26908.98
02:01:56|26908.98
02:01:57|26908.98
02:01:58|26908.98
02:01:59|26908.98
02:02:00|26908.98
02:02:01|26908.98
02:02:02|26913.61
02:02:03|26917.34
02:02:04|26918.53
02:02:05|26918.53
02:02:06|26917.38
02:02:07|26917.38
02:02:08|26917.38
02:02:09|26917.38
02:02:10|26917.38
02:02:11|26929.14
02:02:12|26929.14
02:02:13|26929.14
02:02:14|26929.14
02:02:15|26929.14
02:02:17|26938.
02:02:18|26938.
02:02:19|26928.55
02:02:20|26928.55
02:02:21|26928.55
02:02:22|26928.55
02:02:23|26928.55
02:02:24|26928.55
02:02:25|26928.55
02:02:26|26928.55
02:02:27|26928.55
02:02:28|26928.55
02:02:29|26928.55
02:02:30|26928.55
02:02:31|26928.55
02:02:32|26928.55
02:02:34|26929.19
02:02:34|26929.19
02:02:35|26929.19
02:02:36|26929.19
02:02:38|26929.19
02:02:40|26932.68
02:02:41|26932.68
02:02:43|26932.68
02:02:44|26932.68
02:02:45|26932.68
02:02:46|26932.68
02:02:47|26932.68
02:02:48|26932.68
02:02:49|26932.68
02:02:50|26932.68
02:02:51|26932.68
02:02:52|26928.32
02:02:53|26928.32
02:02:54|26928.32
02:02:55|26928.32
02:02:57|26928.32
02:02:58|26938.41
02:02:59|26938.41
02:03:00|26939.41
02:03:01|26939.41
02:03:02|26934.04
02:03:03|26935.62
02:03:04|26928.35
02:03:06|26922.
02:03:07|26922.
02:03:09|26927.22
02:03:09|26927.22
02:03:10|26927.22
02:03:12|26927.22
02:03:12|26927.22
02:03:13|26927.22
02:03:16|26937.32
02:03:18|26935.96
02:03:19|26933.59
02:03:20|26933.59
02:03:22|26933.59
02:03:23|26933.59
02:03:24|26933.59
02:03:25|26933.59
02:03:25|26933.59
02:03:27|26933.59
02:03:28|26933.59
02:03:29|26933.59
02:03:30|26933.59
02:03:31|26933.59
02:03:32|26933.59
02:03:33|26940.71
02:03:34|26947.66
02:03:35|26946.03
02:03:36|26946.03
02:03:37|26946.03
02:03:38|26950.1
02:03:40|26946.33
02:03:42|26946.35
02:03:44|26941.64
02:03:45|26936.89
02:03:46|26936.89
02:03:46|26936.89
02:03:49|26936.89
02:03:49|26936.89
02:03:50|26936.89
02:03:52|26936.89
02:03:54|26936.9
02:03:55|26940.91
02:03:56|26938.94
02:03:57|26938.94
02:03:58|26938.94
02:04:00|26938.05
02:04:01|26938.05
02:04:02|26938.05
02:04:03|26936.98
02:04:04|26936.98
02:04:05|26936.98
02:04:06|26936.98
02:04:07|26936.98
02:04:09|26944.05
02:04:10|26938.8
02:04:11|26938.8
02:04:12|26938.8
02:04:13|26933.05
02:04:13|26933.05
02:04:15|26933.05
02:04:16|26936.16
02:04:16|26936.16
02:04:18|26936.16
02:04:19|26936.16
02:04:20|26939.01
02:04:21|26939.01
02:04:22|26939.01
02:04:23|26939.01
02:04:24|26939.01
02:04:24|26936.06
02:04:26|26936.06
02:04:27|26936.13
02:04:27|26936.13
02:04:29|26936.13
02:04:29|26936.13
02:04:30|26936.13
02:04:31|26936.13
02:04:32|26936.69
02:04:34|26936.69
02:04:35|26936.69
02:04:36|26936.69
02:04:37|26936.69
02:04:38|26943.
02:04:39|26943.
02:04:41|26937.76
02:04:41|26936.61
02:04:43|26942.5
02:04:44|26942.5
02:04:45|26942.5
02:04:46|26942.5
02:04:47|26942.5
02:04:49|26942.5
02:04:50|26944.59
02:04:51|26944.59
02:04:53|26952.16
02:04:54|26949.73
02:04:55|26949.73
02:04:56|26949.73
02:04:57|26949.73
02:04:58|26955.36
02:04:59|26955.36
02:05:00|26965.35
02:05:01|26965.35
02:05:02|26956.95
02:05:03|26951.91
02:05:05|26949.74
02:05:06|26949.74
02:05:07|26949.74
02:05:07|26949.74
02:05:09|26949.74
02:05:10|26949.74
02:05:10|26949.74
02:05:12|26949.74
02:05:13|26947.25
02:05:15|26947.25
02:05:16|26947.25
02:05:17|26948.36
02:05:18|26948.36
02:05:19|26948.36
02:05:20|26948.36
02:05:21|26948.36
02:05:22|26943.09
02:05:23|26941.4
02:05:24|26937.1
02:05:25|26937.1
02:05:26|26937.1
02:05:27|26937.1
02:05:28|26937.1
02:05:29|26937.1
02:05:30|26937.1
02:05:39|26934.38
02:05:41|26936.16
02:05:42|26934.42
02:05:44|26926.31
02:05:46|26927.09
02:05:47|26926.31
02:05:47|26921.96
02:05:48|26912.85
02:05:49|26912.85
02:05:50|26919.33
02:05:51|26919.33
02:05:52|26919.33
02:05:54|26927.48
02:05:55|26927.48
02:05:56|26927.48
02:05:57|26922.82
02:05:58|26922.82
02:05:59|26922.82
02:06:00|26916.46
02:06:01|26914.49
02:06:02|26910.39
02:06:03|26910.39
02:06:05|26907.85
02:06:06|26907.85
02:06:07|26900.01
02:06:08|26900.01
02:06:09|26900.01
02:06:10|26897.66
02:06:10|26897.66
02:06:12|26897.66
02:06:13|26897.66
02:06:14|26897.66
02:06:15|26897.66
02:06:16|26897.66
02:06:16|26897.66
02:06:18|26897.66
02:06:19|26897.66
02:06:20|26902.98
02:06:21|26903.01
02:06:22|26903.01
02:06:23|26903.01
02:06:24|26902.39
02:06:25|26902.39
02:06:26|26902.39
02:06:27|26902.39
02:06:28|26902.39
02:06:29|26902.39
02:06:31|26902.39
02:06:31|26902.39
02:06:33|26889.1
02:06:34|26889.96
02:06:35|26889.96
02:06:36|26889.96
02:06:37|26889.96
02:06:39|26895.03
02:06:39|26901.1
02:06:41|26901.1
02:06:43|26903.47
02:06:44|26903.47
02:06:45|26903.47
02:06:46|26903.47
02:06:47|26903.07
02:06:48|26903.07
02:06:49|26903.07
02:06:50|26909.2
02:06:51|26909.2
02:06:52|26909.2
02:06:53|26909.2
02:06:54|26909.2
02:06:55|26909.2
02:06:56|26914.07
02:06:58|26914.07
02:06:58|26915.55
02:06:59|26915.55
02:07:00|26911.91
02:07:01|26911.23
02:07:02|26911.23
02:07:04|26911.23
02:07:04|26911.23
02:07:06|26911.23
02:07:07|26911.23
02:07:08|26911.23
02:07:09|26911.23
02:07:11|26911.23
02:07:12|26911.23
02:07:14|26911.23
02:07:15|26913.19
02:07:16|26913.19
02:07:17|26913.19
02:07:18|26913.19
02:07:18|26918.09
02:07:20|26918.09
02:07:21|26918.1
02:07:22|26918.09
02:07:23|26918.09
02:07:24|26918.09
02:07:24|26918.09
02:07:26|26918.09
02:07:27|26918.09
02:07:28|26918.09
02:07:28|26918.09
02:07:30|26918.09
02:07:32|26926.11
02:07:32|26926.11
02:07:33|26926.11
02:07:34|26926.11
02:07:36|26926.1
02:07:37|26926.1
02:07:40|26925.97
02:07:41|26928.22
02:07:42|26937.44
02:07:44|26932.41
02:07:46|26934.18
02:07:47|26934.18
02:07:47|26934.18
02:07:50|26934.18
02:07:50|26935.45
02:07:52|26935.45
02:07:53|26937.13
02:07:55|26937.13
02:07:55|26937.14
02:07:56|26937.14
02:07:58|26937.14
02:07:59|26933.87
02:08:00|26933.87
02:08:01|26933.87
02:08:02|26933.87
02:08:03|26933.87
02:08:04|26931.31
02:08:05|26932.65
02:08:06|26932.65
02:08:07|26932.65
02:08:09|26932.65
02:08:10|26932.65
02:08:11|26932.65
02:08:12|26938.78
02:08:13|26938.78
02:08:15|26938.78
02:08:15|26938.78
02:08:17|26938.6
02:08:18|26938.6
02:08:19|26938.6
02:08:20|26938.6
02:08:21|26938.6
02:08:22|26935.01
02:08:23|26935.01
02:08:24|26935.01
02:08:25|26935.01
02:08:26|26935.01
02:08:27|26935.01
02:08:29|26935.01
02:08:29|26935.01
02:08:30|26935.01
02:08:31|26935.01
02:08:32|26935.01
02:08:33|26937.88
02:08:34|26941.34
02:08:35|26939.65
02:08:36|26939.65
02:08:37|26939.65
02:08:38|26939.65
02:08:39|26939.65
02:08:40|26944.22
02:08:41|26944.22
02:08:43|26944.22
02:08:45|26944.22
02:08:45|26941.22
02:08:46|26941.22
02:08:48|26941.22
02:08:50|26939.69
02:08:52|26936.1
02:08:52|26936.1
02:08:54|26936.1
02:08:54|26936.1
02:08:55|26936.1
02:08:56|26936.1
02:08:57|26936.59
02:08:58|26937.16
02:08:59|26937.16
02:09:01|26937.16
02:09:01|26937.16
02:09:02|26937.15
02:09:04|26937.15
02:09:05|26937.15
02:09:06|26937.15
02:09:07|26937.15
02:09:09|26937.15
02:09:09|26937.17
02:09:11|26937.17
02:09:12|26937.17
02:09:13|26946.7
02:09:14|26946.7
02:09:15|26953.98
02:09:16|26953.98
02:09:17|26952.16
02:09:18|26952.16
02:09:19|26952.16
02:09:20|26952.16
02:09:21|26952.16
02:09:22|26952.16
02:09:23|26952.16
02:09:24|26952.16
02:09:25|26952.16
02:09:26|26952.16
02:09:27|26952.16
02:09:28|26952.16
02:09:29|26952.16
02:09:30|26951.58
02:09:31|26951.58
02:09:32|26951.58
02:09:33|26951.58
02:09:34|26951.58
02:09:35|26946.52
02:09:36|26946.52
02:09:37|26946.52
02:09:38|26946.52
02:09:39|26946.52
02:09:40|26946.52
02:09:41|26946.52
02:09:42|26946.52
02:09:44|26946.52
02:09:46|26946.52
02:09:46|26946.52
02:09:48|26946.52
02:09:49|26946.52
02:09:50|26946.52
02:09:51|26946.52
02:09:52|26946.52
02:09:53|26946.52
02:09:54|26946.52
02:09:55|26945.54
02:09:56|26945.54
02:09:57|26945.54
02:09:58|26945.54
02:09:59|26945.54
02:10:00|26945.54
02:10:02|26945.54
02:10:03|26945.54
02:10:04|26945.54
02:10:06|26945.54
02:10:07|26947.51
02:10:09|26947.51
02:10:09|26947.51
02:10:11|26947.51
02:10:12|26941.18
02:10:12|26941.19
02:10:13|26941.19
02:10:15|26941.19
02:10:16|26941.19
02:10:17|26941.19
02:10:18|26941.19
02:10:19|26941.19
02:10:20|26942.94
02:10:21|26942.94
02:10:22|26942.94
02:10:22|26942.94
02:10:23|26943.29
02:10:25|26943.29
02:10:26|26943.29
02:10:27|26943.29
02:10:28|26943.29
02:10:29|26943.29
02:10:30|26943.29
02:10:31|26943.29
02:10:32|26944.79
02:10:33|26944.79
02:10:34|26946.99
02:10:35|26947.82
02:10:36|26952.8
02:10:37|26952.8
02:10:38|26952.8
02:10:39|26952.8
02:10:40|26952.8
02:10:41|26952.8
02:10:42|26952.93
02:10:43|26952.93
02:10:45|26946.03
02:10:45|26949.22
02:10:47|26949.22
02:10:49|26952.17
02:10:50|26952.17
02:10:51|26952.17
02:10:52|26952.17
02:10:54|26952.17
02:10:54|26952.17
02:10:56|26952.17
02:10:57|26952.17
02:10:58|26950.52
02:10:59|26950.52
02:11:00|26950.52
02:11:01|26948.84
02:11:01|26948.84
02:11:04|26942.73
02:11:04|26942.73
02:11:05|26938.44
02:11:06|26938.44
02:11:07|26938.44
02:11:08|26938.44
02:11:09|26938.44
02:11:10|26938.44
02:11:11|26938.44
02:11:12|26935.
02:11:13|26935.
02:11:14|26935.
02:11:16|26935.
02:11:17|26935.
02:11:18|26935.
02:11:19|26935.
02:11:20|26935.
02:11:21|26935.
02:11:22|26935.
02:11:23|26935.
02:11:24|26935.
02:11:25|26935.
02:11:26|26935.
02:11:27|26935.
02:11:28|26935.
02:11:29|26928.26
02:11:30|26931.05
02:11:31|26933.82
02:11:32|26934.18
02:11:33|26934.18
02:11:34|26934.18
02:11:35|26934.18
02:11:36|26934.18
02:11:37|26934.18
02:11:39|26931.78
02:11:40|26931.78
02:11:40|26931.78
02:11:41|26934.08
02:11:42|26934.08
02:11:43|26934.08
02:11:44|26934.08
02:11:45|26934.08
02:11:46|26937.04
02:11:48|26938.77
02:11:49|26934.61
02:11:50|26934.61
02:11:52|26934.61
02:11:53|26940.17
02:11:55|26940.17
02:11:55|26938.82
02:11:58|26938.82
02:11:58|26938.82
02:11:59|26934.77
02:12:00|26934.77
02:12:01|26934.77
02:12:02|26936.84
02:12:03|26936.84
02:12:04|26936.84
02:12:05|26936.84
02:12:06|26936.84
02:12:07|26928.46
02:12:08|26928.46
02:12:10|26927.44
02:12:11|26931.69
02:12:12|26931.69
02:12:13|26929.87
02:12:14|26929.87
02:12:15|26929.92
02:12:16|26929.92
02:12:17|26929.92
02:12:18|26929.92
02:12:19|26929.92
02:12:20|26929.92
02:12:21|26929.09
02:12:22|26929.09
02:12:23|26929.09
02:12:24|26929.09
02:12:25|26929.09
02:12:26|26929.09
02:12:27|26929.09
02:12:28|26929.09
02:12:29|26929.09
02:12:30|26925.5
02:12:31|26928.52
02:12:32|26928.52
02:12:33|26928.52
02:12:34|26928.52
02:12:35|26930.15
02:12:36|26930.15
02:12:37|26930.15
02:12:39|26930.15
02:12:40|26930.15
02:12:40|26930.15
02:12:42|26930.15
02:12:43|26929.04
02:12:43|26927.16
02:12:45|26928.96
02:12:46|26928.96
02:12:48|26928.96
02:12:48|26928.96
02:12:50|26935.69
02:12:51|26935.69
02:12:52|26935.69
02:12:54|26935.69
02:12:54|26936.78
02:12:56|26936.78
02:12:58|26944.17
02:12:58|26944.17
02:13:00|26944.17
02:13:01|26944.17
02:13:03|26944.17
02:13:04|26944.17
02:13:05|26944.17
02:13:07|26941.58
02:13:08|26941.58
02:13:09|26941.59
02:13:10|26941.59
02:13:11|26941.59
02:13:12|26944.21
02:13:13|26944.21
02:13:14|26944.21
02:13:15|26948.7
02:13:16|26948.7
02:13:17|26948.7
02:13:18|26948.7
02:13:19|26952.37
02:13:20|26952.37
02:13:21|26959.41
02:13:22|26959.41
02:13:23|26958.79
02:13:24|26958.79
02:13:26|26958.79
02:13:27|26958.79
02:13:27|26960.64
02:13:29|26966.56
02:13:30|26966.56
02:13:31|26966.56
02:13:32|26966.56
02:13:34|26973.12
02:13:34|26973.12
02:13:36|26974.45
02:13:36|26974.45
02:13:38|26974.45
02:13:40|26974.45
02:13:40|26974.45
02:13:41|26974.45
02:13:42|26974.45
02:13:43|26974.45
02:13:45|26974.45
02:13:46|26973.02
02:13:48|26969.8
02:13:50|26969.8
02:13:52|26969.8
02:13:52|26974.44
02:13:53|26967.74
02:13:54|26967.74
02:13:55|26967.74
02:13:56|26967.74
02:13:57|26967.74
02:13:58|26967.74
02:14:00|26967.74
02:14:01|26966.19
02:14:02|26966.19
02:14:03|26968.11
02:14:04|26968.11
02:14:05|26966.82
02:14:07|26966.82
02:14:08|26973.44
02:14:09|26973.44
02:14:10|26973.44
02:14:11|26973.44
02:14:13|26973.44
02:14:14|26973.44
02:14:15|26973.44
02:14:16|26974.44
02:14:17|26974.44
02:14:18|26974.44
02:14:19|26974.45
02:14:20|26974.49
02:14:21|26974.49
02:14:23|26974.49
02:14:24|26974.49
02:14:25|26975.67
02:14:26|26975.67
02:14:27|26975.67
02:14:28|26975.67
02:14:29|26975.67
02:14:30|26975.67
02:14:31|26975.67
02:14:32|26975.67
02:14:33|26975.67
02:14:34|26974.42
02:14:35|26974.42
02:14:37|26975.99
02:14:38|26975.99
02:14:39|26975.99
02:14:40|26975.99
02:14:40|26981.52
02:14:41|26978.36
02:14:42|26978.36
02:14:43|26978.36
02:14:45|26978.36
02:14:46|26978.95
02:14:46|26978.95
02:14:47|26978.95
02:14:50|26978.95
02:14:51|26981.38
02:14:52|26981.38
02:14:53|26981.38
02:14:54|26981.38
02:14:55|26981.38
02:14:56|26981.38
02:14:57|26981.38
02:14:58|26981.38
02:14:59|26981.38
02:15:00|26976.16
02:15:01|26976.16
02:15:03|26974.14
02:15:03|26974.14
02:15:05|26974.14
02:15:06|26974.14
02:15:08|26974.14
02:15:09|26974.14
02:15:10|26974.14
02:15:11|26974.14
02:15:12|26979.25
02:15:13|26979.25
02:15:14|26979.25
02:15:15|26979.25
02:15:16|26975.8
02:15:17|26975.8
02:15:18|26975.8
02:15:19|26975.8
02:15:20|26975.8
02:15:21|26975.8
02:15:22|26975.8
02:15:23|26975.8
02:15:24|26975.8
02:15:25|26975.8
02:15:26|26955.2
02:15:27|26955.2
02:15:28|26955.2
02:15:29|26955.2
02:15:30|26955.2
02:15:31|26955.2
02:15:32|26954.31
02:15:33|26954.31
02:15:34|26954.31
02:15:35|26954.31
02:15:36|26955.54
02:15:38|26954.12
02:15:39|26954.12
02:15:40|26954.12
02:15:41|26954.12
02:15:42|26954.12
02:15:43|26958.46
02:15:44|26958.46
02:15:45|26958.46
02:15:46|26954.96
02:15:47|26953.18
02:15:48|26953.18
02:15:49|26953.18
02:15:51|26953.18
02:15:53|26953.18
02:15:53|26953.18
02:15:55|26947.58
02:15:56|26947.58
02:15:57|26947.58
02:15:58|26936.49
02:15:59|26938.69
02:16:00|26935.1
02:16:01|26936.6
02:16:03|26936.6
02:16:04|26936.6
02:16:04|26937.82
02:16:06|26937.81
02:16:08|26942.08
02:16:08|26946.8
02:16:10|26945.39
02:16:12|26945.39
02:16:13|26945.39
02:16:14|26945.39
02:16:14|26945.39
02:16:15|26945.39
02:16:17|26939.44
02:16:18|26943.17
02:16:19|26943.17
02:16:20|26943.17
02:16:21|26943.17
02:16:23|26943.17
02:16:23|26943.17
02:16:24|26926.75
02:16:26|26926.75
02:16:27|26926.75
02:16:28|26926.75
02:16:28|26926.75
02:16:30|26926.75
02:16:31|26926.75
02:16:32|26926.75
02:16:33|26925.76
02:16:34|26925.31
02:16:35|26924.34
02:16:36|26919.59
02:16:37|26919.59
02:16:39|26918.81
02:16:40|26921.71
02:16:41|26921.71
02:16:42|26921.71
02:16:43|26918.48
02:16:44|26928.3
02:16:45|26928.3
02:16:46|26926.01
02:16:47|26926.01
02:16:48|26926.01
02:16:49|26926.01
02:16:50|26926.01
02:16:51|26910.57
02:16:52|26910.57
02:16:53|26910.57
02:16:54|26910.57
02:16:55|26916.14
02:16:56|26914.77
02:16:57|26914.77
02:16:58|26914.77
02:16:59|26910.59
02:17:01|26909.19
02:17:02|26909.19
02:17:03|26909.19
02:17:04|26909.19
02:17:05|26907.1
02:17:06|26903.44
02:17:08|26900.
02:17:09|26900.
02:17:11|26900.
02:17:11|26900.
02:17:12|26900.
02:17:14|26900.
02:17:14|26900.
02:17:15|26900.01
02:17:16|26900.01
02:17:17|26900.01
02:17:18|26901.45
02:17:20|26901.45
02:17:20|26905.76
02:17:21|26909.46
02:17:22|26909.46
02:17:23|26917.39
02:17:24|26922.05
02:17:25|26922.11
02:17:27|26924.21
02:17:27|26918.7
02:17:28|26910.3
02:17:29|26910.3
02:17:31|26910.3
02:17:31|26908.38
02:17:32|26908.38
02:17:33|26908.38
02:17:35|26908.38
02:17:36|26908.38
02:17:36|26918.27
02:17:38|26918.27
02:17:39|26914.76
02:17:40|26913.43
02:17:40|26905.74
02:17:41|26905.74
02:17:42|26905.11
02:17:43|26905.11
02:17:44|26900.04
02:17:45|26900.04
02:17:46|26900.
02:17:48|26900.
02:17:49|26900.
02:17:49|26900.
02:17:51|26901.51
02:17:52|26901.51
02:17:53|26895.19
02:17:54|26895.19
02:17:55|26892.06
02:17:56|26892.06
02:17:57|26893.16
02:17:59|26893.16
02:18:00|26888.63
02:18:01|26888.63
02:18:02|26888.63
02:18:04|26888.63
02:18:05|26889.25
02:18:06|26889.25
02:18:07|26891.18
02:18:08|26891.18
02:18:10|26889.34
02:18:12|26889.34
02:18:13|26889.34
02:18:14|26893.16
02:18:14|26893.16
02:18:15|26889.51
02:18:16|26889.51
02:18:18|26889.51
02:18:18|26889.51
02:18:19|26887.82
02:18:21|26887.82
02:18:21|26887.82
02:18:23|26887.52
02:18:24|26887.52
02:18:24|26887.52
02:18:25|26887.52
02:18:26|26887.52
02:18:28|26887.52
02:18:29|26887.52
02:18:30|26887.52
02:18:31|26887.52
02:18:32|26887.52
02:18:33|26874.08
02:18:34|26874.08
02:18:35|26874.08
02:18:36|26873.36
02:18:37|26873.36
02:18:38|26873.36
02:18:39|26873.36
02:18:40|26873.37
02:18:41|26873.37
02:18:42|26873.37
02:18:43|26875.29
02:18:44|26876.88
02:18:45|26875.28
02:18:46|26875.28
02:18:47|26875.28
02:18:48|26875.28
02:18:49|26875.28
02:18:50|26875.28
02:18:51|26875.28
02:18:52|26878.67
02:18:54|26885.7
02:18:55|26885.7
02:18:56|26885.7
02:18:57|26885.7
02:18:58|26885.7
02:18:59|26885.7
02:19:00|26885.7
02:19:02|26885.7
02:19:04|26885.7
02:19:05|26885.65
02:19:06|26886.9
02:19:07|26888.48
02:19:09|26888.48
02:19:10|26888.48
02:19:12|26893.46
02:19:13|26894.99
02:19:14|26890.48
02:19:15|26895.78
02:19:16|26895.78
02:19:17|26890.49
02:19:18|26890.49
02:19:19|26890.49
02:19:20|26890.49
02:19:21|26890.49
02:19:22|26884.53
02:19:23|26884.53
02:19:24|26884.54
02:19:25|26884.54
02:19:26|26884.54
02:19:27|26887.06
02:19:28|26884.02
02:19:29|26884.02
02:19:30|26880.6
02:19:31|26880.83
02:19:32|26880.83
02:19:33|26880.83
02:19:34|26880.83
02:19:35|26880.83
02:19:36|26880.83
02:19:37|26880.83
02:19:38|26880.83
02:19:39|26880.83
02:19:40|26880.83
02:19:41|26868.39
02:19:43|26868.39
02:19:43|26868.39
02:19:45|26873.41
02:19:45|26873.41
02:19:47|26873.41
02:19:48|26873.41
02:19:49|26873.41
02:19:50|26873.41
02:19:51|26873.41
02:19:52|26872.35
02:19:52|26872.35
02:19:55|26872.35
02:19:55|26872.35
02:19:57|26872.35
02:19:58|26872.35
02:19:58|26872.35
02:20:00|26872.35
02:20:01|26872.35
02:20:03|26876.13
02:20:05|26873.62
02:20:05|26873.62
02:20:07|26873.62
02:20:08|26873.62
02:20:08|26875.27
02:20:10|26875.27
02:20:11|26875.27
02:20:12|26874.93
02:20:13|26874.93
02:20:14|26879.
02:20:15|26879.
02:20:16|26879.
02:20:17|26879.
02:20:18|26879.
02:20:20|26879.
02:20:21|26872.31
02:20:22|26867.73
02:20:23|26862.47
02:20:23|26865.21
02:20:24|26862.03
02:20:25|26861.71
02:20:27|26861.71
02:20:28|26856.96
02:20:29|26856.96
02:20:30|26850.04
02:20:31|26850.04
02:20:32|26862.67
02:20:33|26862.67
02:20:34|26862.67
02:20:35|26866.48
02:20:36|26871.93
02:20:37|26871.93
02:20:38|26869.66
02:20:39|26869.66
02:20:39|26869.66
02:20:41|26869.66
02:20:42|26865.07
02:20:43|26861.94
02:20:44|26861.94
02:20:45|26861.94
02:20:46|26861.94
02:20:47|26864.92
02:20:48|26864.92
02:20:48|26861.34
02:20:50|26861.34
02:20:51|26861.34
02:20:52|26861.34
02:20:53|26861.34
02:20:54|26856.17
02:20:55|26856.17
02:20:56|26845.63
02:20:57|26841.42
02:20:59|26845.8
02:21:01|26854.93
02:21:01|26854.93
02:21:03|26853.13
02:21:05|26853.13
02:21:06|26852.43
02:21:06|26852.43
02:21:07|26852.43
02:21:09|26852.43
02:21:10|26852.43
02:21:10|26852.43
02:21:12|26852.43
02:21:13|26836.06
02:21:14|26836.06
02:21:15|26836.06
02:21:16|26834.71
02:21:17|26835.11
02:21:18|26835.11
02:21:19|26827.73
02:21:21|26829.55
02:21:22|26829.55
02:21:23|26827.86
02:21:24|26825.04
02:21:25|26825.04
02:21:26|26825.04
02:21:27|26811.11
02:21:28|26810.1
02:21:29|26806.33
02:21:31|26800.11
02:21:31|26800.09
02:21:32|26801.39
02:21:34|26801.39
02:21:34|26811.72
02:21:35|26815.01
02:21:37|26815.01
02:21:38|26815.01
02:21:38|26810.76
02:21:40|26815.39
02:21:40|26815.95
02:21:42|26825.14
02:21:42|26828.98
02:21:44|26840.28
02:21:44|26839.31
02:21:48|26838.59
02:21:48|26854.06
02:21:49|26864.32
02:21:50|26864.32
02:21:53|26856.02
02:21:53|26856.02
02:21:54|26848.63
02:21:56|26850.12
02:21:58|26850.12
02:21:58|26850.12
02:22:00|26834.6
02:22:01|26834.6
02:22:02|26830.78
02:22:04|26830.78
02:22:06|26823.59
02:22:08|26815.45
02:22:09|26817.47
02:22:10|26821.82
02:22:11|26821.82
02:22:12|26821.82
02:22:13|26821.82
02:22:15|26837.61
02:22:15|26835.65
02:22:17|26835.65
02:22:17|26835.65
02:22:19|26835.65
02:22:20|26835.65
02:22:21|26839.89
02:22:22|26839.89
02:22:23|26847.03
02:22:24|26847.03
02:22:26|26847.03
02:22:27|26847.03
02:22:28|26849.8
02:22:30|26849.79
02:22:30|26849.93
02:22:32|26851.49
02:22:33|26851.49
02:22:33|26849.79
02:22:35|26852.11
02:22:36|26852.11
02:22:37|26852.11
02:22:38|26852.11
02:22:39|26852.11
02:22:40|26852.11
02:22:41|26852.11
02:22:42|26850.54
02:22:43|26850.55
02:22:45|26846.18
02:22:45|26846.18
02:22:47|26846.18
02:22:48|26847.59
02:22:48|26847.59
02:22:49|26856.26
02:22:51|26856.26
02:22:52|26866.14
02:22:52|26867.84
02:22:54|26866.13
02:22:54|26866.13
02:22:56|26853.8
02:22:57|26854.7
02:22:58|26854.7
02:22:59|26855.25
02:23:00|26863.69
02:23:02|26862.4
02:23:04|26872.86
02:23:04|26872.86
02:23:05|26872.86
02:23:07|26871.4
02:23:08|26864.82
02:23:08|26864.14
02:23:10|26866.13
02:23:11|26866.12
02:23:12|26866.12
02:23:13|26869.62
02:23:14|26869.62
02:23:15|26869.62
02:23:16|26869.62
02:23:16|26869.62
02:23:18|26869.62
02:23:19|26869.62
02:23:19|26869.62
02:23:20|26869.62
02:23:21|26869.62
02:23:24|26860.95
02:23:24|26859.56
02:23:26|26859.56
02:23:27|26859.56
02:23:27|26855.53
02:23:28|26855.53
02:23:29|26854.17
02:23:31|26854.17
02:23:31|26850.
02:23:33|26842.9
02:23:33|26833.52
02:23:35|26833.52
02:23:36|26833.5
02:23:37|26833.47
02:23:37|26833.47
02:23:39|26833.47
02:23:40|26833.47
02:23:41|26833.47
02:23:42|26836.8
02:23:43|26836.8
02:23:44|26836.8
02:23:45|26836.8
02:23:46|26837.2
02:23:47|26837.2
02:23:48|26837.2
02:23:49|26837.2
02:23:50|26837.2
02:23:51|26837.2
02:23:52|26837.2
02:23:53|26837.2
02:23:54|26837.2
02:23:55|26837.2
02:23:56|26837.2
02:23:57|26837.2
02:23:58|26843.26
02:24:00|26843.26
02:24:00|26843.26
02:24:02|26834.36
02:24:04|26833.68
02:24:05|26834.02
02:24:06|26834.07
02:24:07|26834.07
02:24:09|26831.33
02:24:11|26832.9
02:24:11|26832.35
02:24:13|26832.35
02:24:14|26832.35
02:24:15|26823.47
02:24:16|26823.36
02:24:17|26830.
02:24:19|26830.
02:24:21|26830.
02:24:21|26830.
02:24:22|26830.
02:24:23|26835.01
02:24:24|26835.01
02:24:25|26835.74
02:24:27|26841.66
02:24:27|26841.66
02:24:28|26851.89
02:24:29|26851.89
02:24:31|26852.75
02:24:32|26852.75
02:24:32|26852.14
02:24:33|26852.14
02:24:35|26852.14
02:24:35|26852.14
02:24:37|26852.14
02:24:37|26852.14
02:24:38|26852.14
02:24:40|26858.29
02:24:41|26859.9
02:24:42|26859.9
02:24:43|26845.08
02:24:44|26845.55
02:24:45|26851.61
02:24:46|26851.61
02:24:47|26851.6
02:24:48|26851.6
02:24:49|26851.6
02:24:50|26851.6
02:24:51|26851.6
02:24:52|26851.6
02:24:53|26851.6
02:24:54|26861.39
02:24:55|26861.39
02:24:56|26860.36
02:24:57|26860.36
02:24:58|26860.36
02:25:00|26860.36
02:25:01|26860.36
02:25:02|26852.75
02:25:04|26849.42
02:25:05|26840.98
02:25:06|26831.59
02:25:08|26835.98
02:25:09|26835.98
02:25:10|26835.98
02:25:11|26835.83
02:25:13|26835.83
02:25:14|26846.59
02:25:15|26846.58
02:25:16|26846.58
02:25:17|26846.58
02:25:18|26846.58
02:25:19|26842.08
02:25:20|26833.17
02:25:21|26835.91
02:25:23|26835.91
02:25:23|26835.91
02:25:25|26835.58
02:25:26|26835.58
02:25:27|26828.03
02:25:29|26826.27
02:25:29|26826.27
02:25:30|26826.27
02:25:31|26826.27
02:25:32|26826.27
02:25:33|26830.68
02:25:35|26830.65
02:25:35|26824.35
02:25:36|26824.35
02:25:37|26824.35
02:25:38|26815.99
02:25:39|26815.99
02:25:41|26815.99
02:25:42|26808.3
02:25:43|26808.3
02:25:43|26811.12
02:25:45|26811.12
02:25:45|26814.22
02:25:46|26814.22
02:25:48|26820.92
02:25:48|26820.93
02:25:49|26820.93
02:25:51|26818.01
02:25:51|26821.73
02:25:53|26820.4
02:25:54|26822.94
02:25:54|26825.81
02:25:56|26825.81
02:25:57|26831.93
02:25:57|26831.93
02:25:58|26838.42
02:26:01|26835.64
02:26:01|26835.64
02:26:03|26835.64
02:26:04|26818.01
02:26:06|26818.01
02:26:06|26824.07
02:26:08|26829.42
02:26:09|26829.42
02:26:10|26831.05
02:26:12|26831.05
02:26:12|26831.05
02:26:14|26831.05
02:26:16|26836.58
02:26:17|26836.58
02:26:18|26839.37
02:26:18|26839.37
02:26:19|26833.11
02:26:21|26833.12
02:26:22|26838.02
02:26:23|26838.02
02:26:24|26838.86
02:26:25|26838.86
02:26:26|26832.4
02:26:27|26832.59
02:26:28|26832.59
02:26:30|26832.58
02:26:30|26832.58
02:26:32|26836.8
02:26:33|26836.8
02:26:34|26836.8
02:26:35|26837.52
02:26:36|26837.52
02:26:38|26837.52
02:26:39|26829.7
02:26:40|26834.75
02:26:41|26834.75
02:26:42|26834.75
02:26:43|26834.75
02:26:44|26823.48
02:26:45|26824.57
02:26:46|26816.71
02:26:47|26816.71
02:26:48|26816.71
02:26:49|26816.71
02:26:50|26816.71
02:26:51|26813.36
02:26:52|26800.
02:26:53|26787.33
02:26:54|26767.
02:26:55|26776.35
02:26:56|26780.54
02:26:57|26778.53
02:26:58|26750.01
02:26:59|26757.78
02:27:00|26703.38
02:27:01|26703.38
02:27:03|26734.45
02:27:05|26733.91
02:27:06|26742.45
02:27:07|26747.
02:27:08|26751.8
02:27:09|26764.31
02:27:10|26759.02
02:27:11|26761.21
02:27:13|26751.82
02:27:14|26748.5
02:27:15|26747.96
02:27:16|26749.18
02:27:17|26737.88
02:27:18|26732.59
02:27:19|26717.17
02:27:19|26718.04
02:27:21|26722.55
02:27:21|26722.55
02:27:24|26719.54
02:27:24|26719.48
02:27:25|26715.5
02:27:26|26739.36
02:27:27|26739.37
02:27:28|26738.74
02:27:29|26723.14
02:27:30|26723.14
02:27:32|26718.8
02:27:32|26718.8
02:27:33|26716.21
02:27:35|26718.8
02:27:37|26709.74
02:27:37|26708.
02:27:38|26702.04
02:27:39|26704.17
02:27:40|26702.4
02:27:42|26701.01
02:27:43|26701.01
02:27:44|26700.95
02:27:45|26697.78
02:27:46|26690.
02:27:47|26651.2
02:27:48|26665.97
02:27:49|26666.
02:27:50|26667.03
02:27:51|26693.79
02:27:52|26688.69
02:27:53|26667.03
02:27:54|26667.03
02:27:55|26667.03
02:27:56|26667.03
02:27:57|26664.37
02:27:58|26663.89
02:27:59|26671.5
02:28:00|26671.5
02:28:01|26668.87
02:28:03|26639.7
02:28:04|26628.42
02:28:05|26620.
02:28:06|26601.09
02:28:07|26579.24
02:28:08|26532.3
02:28:10|26570.77
02:28:11|26581.22
02:28:12|26582.52
02:28:13|26597.45
02:28:14|26613.25
02:28:15|26618.34
02:28:15|26643.14
02:28:18|26630.45
02:28:19|26646.39
02:28:20|26646.39
02:28:21|26634.14
02:28:22|26633.65
02:28:24|26618.25
02:28:25|26618.26
02:28:26|26627.34
02:28:27|26627.34
02:28:28|26607.49
02:28:29|26629.78
02:28:31|26640.38
02:28:32|26644.17
02:28:33|26644.17
02:28:34|26644.17
02:28:35|26624.36
02:28:36|26603.43
02:28:37|26595.44
02:28:37|26596.44
02:28:39|26600.05
02:28:40|26600.05
02:28:41|26578.37
02:28:41|26569.59
02:28:42|26580.25
02:28:43|26571.05
02:28:44|26550.32
02:28:45|26550.32
02:28:46|26535.74
02:28:48|26535.74
02:28:49|26528.15
02:28:49|26511.
02:28:51|26505.31
02:28:52|26514.36
02:28:52|26514.36
02:28:53|26518.61
02:28:54|26533.15
02:28:56|26535.83
02:28:57|26529.77
02:28:58|26503.87
02:28:59|26502.52
02:29:00|26520.34
02:29:01|26520.34
02:29:01|26522.97
02:29:04|26522.97
02:29:05|26548.08
02:29:07|26556.3
02:29:07|26540.51
02:29:09|26516.89
02:29:11|26543.15
02:29:11|26557.41
02:29:13|26549.65
02:29:14|26516.89
02:29:15|26539.41
02:29:16|26518.46
02:29:17|26516.89
02:29:17|26516.89
02:29:18|26516.9
02:29:19|26509.3
02:29:20|26516.89
02:29:22|26516.89
02:29:23|26536.01
02:29:24|26529.46
02:29:25|26538.47
02:29:25|26543.28
02:29:26|26516.17
02:29:28|26518.07
02:29:29|26516.34
02:29:30|26501.72
02:29:31|26520.89
02:29:32|26520.89
02:29:33|26525.21
02:29:34|26524.46
02:29:35|26501.73
02:29:35|26501.44
02:29:37|26487.93
02:29:38|26509.78
02:29:38|26485.01
02:29:40|26489.88
02:29:40|26505.05
02:29:42|26504.14
02:29:43|26509.71
02:29:44|26501.33
02:29:45|26521.75
02:29:46|26542.36
02:29:47|26551.89
02:29:48|26561.34
02:29:49|26561.34
02:29:50|26561.34
02:29:51|26561.34
02:29:52|26561.34
02:29:53|26565.46
02:29:54|26573.14
02:29:55|26574.39
02:29:56|26574.39
02:29:57|26574.39
02:29:58|26574.39
02:29:59|26574.39
02:30:00|26560.28
02:30:01|26548.28
02:30:02|26518.61
02:30:03|26516.49
02:30:05|26516.49
02:30:06|26516.49
02:30:07|26534.65
02:30:08|26550.23
02:30:09|26550.23
02:30:10|26543.82
02:30:12|26526.43
02:30:13|26508.74
02:30:14|26532.25
02:30:15|26533.94
02:30:15|26530.07
02:30:16|26552.5
02:30:17|26541.45
02:30:19|26550.97
02:30:20|26550.97
02:30:21|26554.87
02:30:22|26557.04
02:30:23|26557.04
02:30:24|26557.04
02:30:26|26585.04
02:30:26|26588.21
02:30:27|26584.84
02:30:28|26588.2
02:30:30|26583.66
02:30:31|26584.08
02:30:32|26584.08
02:30:33|26576.3
02:30:34|26584.08
02:30:36|26583.63
02:30:36|26583.63
02:30:37|26583.63
02:30:38|26582.48
02:30:39|26563.85
02:30:41|26568.59
02:30:41|26555.49
02:30:42|26564.68
02:30:43|26572.26
02:30:44|26572.26
02:30:45|26572.26
02:30:46|26572.26
02:30:47|26574.73
02:30:48|26574.73
02:30:49|26578.25
02:30:50|26575.18
02:30:52|26589.41
02:30:52|26595.67
02:30:53|26588.66
02:30:54|26588.66
02:30:55|26584.09
02:30:56|26585.8
02:30:57|26574.28
02:30:58|26574.28
02:30:59|26588.18
02:31:01|26588.15
02:31:01|26589.04
02:31:03|26586.68
02:31:04|26586.68
02:31:04|26586.68
02:31:06|26586.67
02:31:08|26609.33
02:31:10|26611.9
02:31:11|26601.42
02:31:13|26601.42
02:31:14|26601.42
02:31:14|26601.42
02:31:16|26610.89
02:31:17|26603.34
02:31:17|26643.59
02:31:19|26643.59
02:31:20|26643.59
02:31:21|26610.38
02:31:22|26610.74
02:31:23|26610.74
02:31:24|26609.53
02:31:26|26604.24
02:31:28|26585.71
02:31:28|26585.37
02:31:29|26585.37
02:31:30|26576.81
02:31:31|26583.89
02:31:33|26589.65
02:31:34|26589.65
02:31:35|26589.65
02:31:36|26589.65
02:31:37|26589.65
02:31:39|26569.83
02:31:40|26569.83
02:31:41|26569.83
02:31:42|26563.85
02:31:43|26574.61
02:31:44|26585.48
02:31:45|26579.21
02:31:46|26579.21
02:31:47|26579.21
02:31:48|26579.27
02:31:49|26585.13
02:31:50|26574.58
02:31:51|26574.58
02:31:52|26574.58
02:31:53|26577.86
02:31:54|26577.86
02:31:55|26577.86
02:31:56|26577.86
02:31:57|26577.86
02:31:58|26577.86
02:31:59|26580.09
02:32:00|26572.95
02:32:01|26569.07
02:32:02|26573.01
02:32:03|26573.01
02:32:04|26563.62
02:32:05|26553.18
02:32:07|26553.18
02:32:08|26555.85
02:32:09|26555.85
02:32:10|26552.6
02:32:11|26548.11
02:32:13|26533.86
02:32:17|26528.5
02:32:18|26533.86
02:32:20|26533.86
02:32:21|26519.11
02:32:22|26524.97
02:32:23|26524.97
02:32:25|26523.71
02:32:26|26516.13
02:32:27|26516.13
02:32:28|26512.38
02:32:29|26512.38
02:32:30|26490.76
02:32:31|26490.76
02:32:32|26490.76
02:32:33|26506.45
02:32:35|26505.48
02:32:36|26496.03
02:32:38|26488.01
02:32:38|26495.8
02:32:40|26503.56
02:32:41|26503.56
02:32:42|26503.56
02:32:43|26503.56
02:32:44|26486.32
02:32:45|26485.
02:32:46|26485.
02:32:47|26482.26
02:32:48|26480.01
02:32:49|26496.79
02:32:50|26496.79
02:32:51|26508.6
02:32:52|26508.6
02:32:53|26508.6
02:32:54|26503.09
02:32:55|26503.09
02:32:56|26487.26
02:32:57|26492.55
02:32:58|26500.29
02:32:59|26500.37
02:33:00|26504.38
02:33:02|26504.38
02:33:03|26506.27
02:33:04|26514.47
02:33:05|26514.47
02:33:06|26507.97
02:33:07|26507.97
02:33:09|26507.97
02:33:10|26519.65
02:33:10|26524.49
02:33:12|26524.49
02:33:13|26525.52
02:33:14|26522.7
02:33:15|26522.7
02:33:16|26522.7
02:33:17|26533.41
02:33:19|26533.49
02:33:20|26533.49
02:33:21|26533.49
02:33:21|26536.07
02:33:23|26534.07
02:33:24|26534.07
02:33:25|26540.34
02:33:26|26545.01
02:33:27|26545.01
02:33:28|26549.9
02:33:29|26548.79
02:33:30|26546.23
02:33:32|26546.23
02:33:33|26530.52
02:33:35|26538.27
02:33:35|26538.07
02:33:36|26538.16
02:33:38|26534.59
02:33:39|26534.59
02:33:39|26534.59
02:33:40|26534.59
02:33:42|26552.35
02:33:42|26546.91
02:33:44|26550.11
02:33:45|26544.68
02:33:46|26538.44
02:33:47|26544.58
02:33:48|26546.88
02:33:49|26558.51
02:33:50|26558.86
02:33:51|26559.44
02:33:52|26559.44
02:33:53|26559.44
02:33:54|26563.76
02:33:55|26561.86
02:33:56|26561.86
02:33:57|26561.86
02:33:58|26563.68
02:33:59|26564.9
02:34:01|26564.43
02:34:01|26559.43
02:34:03|26558.48
02:34:04|26551.95
02:34:05|26556.78
02:34:06|26556.78
02:34:07|26567.28
02:34:09|26568.38
02:34:11|26570.51
02:34:12|26566.75
02:34:13|26578.46
02:34:14|26594.2
02:34:15|26594.2
02:34:17|26589.03
02:34:18|26592.13
02:34:19|26593.67
02:34:20|26598.85
02:34:20|26602.19
02:34:23|26614.44
02:34:23|26613.91
02:34:24|26614.99
02:34:25|26608.43
02:34:26|26604.81
02:34:27|26604.81
02:34:28|26604.81
02:34:29|26612.15
02:34:30|26612.15
02:34:31|26615.54
02:34:32|26609.68
02:34:33|26609.68
02:34:34|26606.51
02:34:35|26606.51
02:34:36|26591.08
02:34:38|26568.33
02:34:38|26554.81
02:34:40|26558.05
02:34:41|26552.58
02:34:42|26557.25
02:34:43|26550.94
02:34:44|26550.94
02:34:45|26536.89
02:34:46|26530.62
02:34:47|26530.62
02:34:48|26533.21
02:34:49|26538.64
02:34:50|26544.4
02:34:51|26544.4
02:34:52|26544.4
02:34:53|26544.4
02:34:54|26544.4
02:34:55|26542.3
02:34:56|26545.92
02:34:57|26545.92
02:34:58|26562.52
02:34:59|26566.31
02:35:00|26566.31
02:35:01|26555.59
02:35:02|26547.11
02:35:04|26546.45
02:35:04|26544.96
02:35:06|26544.96
02:35:07|26536.39
02:35:08|26529.82
02:35:10|26529.82
02:35:11|26529.82
02:35:12|26539.49
02:35:13|26539.49
02:35:15|26556.64
02:35:16|26556.64
02:35:18|26556.64
02:35:18|26556.64
02:35:19|26548.84
02:35:20|26548.84
02:35:21|26548.84
02:35:22|26548.84
02:35:23|26548.84
02:35:24|26551.19
02:35:25|26548.75
02:35:27|26548.75
02:35:27|26546.18
02:35:28|26546.18
02:35:30|26546.18
02:35:31|26546.18
02:35:33|26546.18
02:35:33|26546.18
02:35:35|26523.23
02:35:36|26524.21
02:35:37|26524.22
02:35:37|26524.22
02:35:39|26511.55
02:35:40|26511.55
02:35:42|26511.55
02:35:42|26528.78
02:35:43|26528.78
02:35:44|26528.78
02:35:45|26543.87
02:35:46|26544.96
02:35:47|26544.96
02:35:48|26544.96
02:35:49|26559.93
02:35:51|26559.93
02:35:52|26559.93
02:35:53|26559.93
02:35:53|26559.93
02:35:55|26556.52
02:35:56|26556.52
02:35:57|26556.52
02:35:58|26553.11
02:35:59|26553.11
02:36:00|26553.11
02:36:02|26548.22
02:36:02|26552.11
02:36:03|26552.01
02:36:05|26552.01
02:36:05|26552.01
02:36:07|26550.34
02:36:08|26534.79
02:36:08|26534.79
02:36:10|26550.81
02:36:12|26550.81
02:36:13|26550.81
02:36:14|26550.81
02:36:15|26550.81
02:36:17|26550.81
02:36:18|26550.81
02:36:20|26559.94
02:36:20|26559.94
02:36:22|26559.94
02:36:23|26559.94
02:36:24|26559.94
02:36:25|26559.94
02:36:26|26573.25
02:36:27|26571.4
02:36:28|26571.4
02:36:29|26571.4
02:36:30|26571.4
02:36:31|26571.4
02:36:32|26571.4
02:36:33|26583.58
02:36:34|26583.58
02:36:35|26583.58
02:36:36|26583.58
02:36:37|26585.89
02:36:38|26585.89
02:36:39|26585.89
02:36:40|26585.89
02:36:41|26585.89
02:36:42|26585.89
02:36:43|26572.4
02:36:44|26569.31
02:36:45|26569.31
02:36:46|26568.63
02:36:47|26568.63
02:36:48|26565.48
02:36:49|26565.48
02:36:50|26561.3
02:36:51|26557.12
02:36:52|26558.96
02:36:53|26558.4
02:36:54|26558.4
02:36:56|26562.28
02:36:57|26541.18
02:36:58|26541.18
02:36:59|26541.18
02:37:00|26548.89
02:37:01|26548.89
02:37:02|26548.89
02:37:03|26557.61
02:37:05|26547.57
02:37:05|26547.57
02:37:06|26547.57
02:37:07|26547.57
02:37:09|26548.94
02:37:10|26548.94
02:37:12|26548.94
02:37:13|26539.29
02:37:14|26539.29
02:37:15|26529.73
02:37:17|26528.14
02:37:18|26528.14
02:37:19|26528.14
02:37:20|26523.36
02:37:22|26524.8
02:37:23|26528.15
02:37:24|26528.14
02:37:25|26528.14
02:37:26|26528.14
02:37:27|26528.14
02:37:28|26528.14
02:37:29|26528.14
02:37:30|26528.14
02:37:32|26532.99
02:37:33|26528.01
02:37:35|26540.06
02:37:35|26545.19
02:37:36|26545.19
02:37:37|26545.19
02:37:39|26538.19
02:37:40|26538.19
02:37:41|26538.19
02:37:42|26538.19
02:37:43|26538.19
02:37:44|26520.31
02:37:45|26520.31
02:37:46|26532.5
02:37:47|26511.38
02:37:48|26508.46
02:37:49|26508.46
02:37:50|26516.82
02:37:51|26519.08
02:37:52|26530.25
02:37:53|26530.25
02:37:54|26530.25
02:37:55|26505.99
02:37:56|26518.47
02:37:57|26518.47
02:37:58|26518.47
02:37:59|26518.47
02:38:00|26518.47
02:38:02|26524.18
02:38:02|26524.18
02:38:04|26523.76
02:38:05|26515.28
02:38:06|26515.45
02:38:07|26504.49
02:38:08|26500.01
02:38:10|26500.
02:38:11|26500.
02:38:12|26500.
02:38:13|26500.
02:38:14|26500.
02:38:16|26500.01
02:38:16|26500.88
02:38:18|26500.88
02:38:19|26500.88
02:38:20|26500.88
02:38:21|26500.88
02:38:23|26500.88
02:38:24|26500.88
02:38:24|26494.42
02:38:27|26499.06
02:38:27|26505.35
02:38:29|26505.35
02:38:30|26504.97
02:38:31|26504.97
02:38:32|26504.97
02:38:34|26493.1
02:38:34|26493.1
02:38:35|26493.1
02:38:37|26482.2
02:38:38|26482.2
02:38:39|26482.2
02:38:40|26475.07
02:38:41|26479.68
02:38:42|26478.77
02:38:43|26492.36
02:38:44|26499.18
02:38:45|26504.61
02:38:46|26504.61
02:38:48|26504.61
02:38:48|26499.4
02:38:49|26496.06
02:38:50|26504.71
02:38:51|26504.71
02:38:53|26504.71
02:38:54|26504.71
02:38:54|26496.6
02:38:56|26496.6
02:38:56|26489.21
02:38:58|26489.21
02:38:59|26489.21
02:38:59|26478.47
02:39:00|26478.47
02:39:02|26478.47
02:39:02|26481.52
02:39:04|26476.92
02:39:05|26481.72
02:39:06|26487.43
02:39:06|26481.64
02:39:08|26487.62
02:39:10|26481.29
02:39:10|26484.77
02:39:11|26484.77
02:39:13|26484.77
02:39:15|26479.61
02:39:16|26479.61
02:39:18|26475.28
02:39:19|26478.86
02:39:20|26471.65
02:39:21|26473.71
02:39:23|26467.71
02:39:23|26468.66
02:39:25|26475.09
02:39:26|26472.81
02:39:27|26472.81
02:39:28|26472.81
02:39:29|26469.69
02:39:30|26468.39
02:39:31|26468.39
02:39:32|26468.39
02:39:33|26472.47
02:39:34|26472.47
02:39:35|26473.52
02:39:36|26473.52
02:39:37|26476.68
02:39:38|26468.73
02:39:39|26468.73
02:39:41|26465.01
02:39:41|26465.02
02:39:43|26465.02
02:39:44|26467.96
02:39:45|26467.97
02:39:46|26465.02
02:39:46|26465.02
02:39:47|26468.41
02:39:48|26468.41
02:39:51|26483.55
02:39:51|26473.25
02:39:52|26473.25
02:39:53|26479.79
02:39:54|26473.45
02:39:55|26474.39
02:39:56|26474.39
02:39:58|26476.53
02:39:58|26477.31
02:39:59|26477.31
02:40:00|26474.99
02:40:02|26474.99
02:40:03|26482.31
02:40:04|26482.3
02:40:05|26481.54
02:40:07|26486.52
02:40:08|26492.29
02:40:09|26487.58
02:40:10|26491.04
02:40:11|26486.37
02:40:11|26495.82
02:40:13|26493.84
02:40:14|26493.85
02:40:16|26499.71
02:40:16|26499.71
02:40:18|26493.94
02:40:18|26497.13
02:40:20|26494.9
02:40:22|26494.9
02:40:23|26482.94
02:40:24|26482.94
02:40:25|26475.
02:40:26|26476.09
02:40:27|26476.09
02:40:28|26476.09
02:40:29|26476.09
02:40:30|26476.09
02:40:31|26476.09
02:40:32|26462.55
02:40:33|26464.66
02:40:34|26463.32
02:40:35|26463.32
02:40:36|26465.54
02:40:37|26467.
02:40:39|26464.06
02:40:40|26464.06
02:40:41|26464.66
02:40:42|26464.66
02:40:43|26464.66
02:40:44|26464.66
02:40:45|26464.66
02:40:46|26464.66
02:40:47|26470.55
02:40:48|26469.2
02:40:48|26470.32
02:40:49|26472.67
02:40:51|26474.46
02:40:52|26468.5
02:40:52|26471.17
02:40:53|26471.17
02:40:55|26471.17
02:40:56|26472.87
02:40:57|26472.87
02:40:58|26470.93
02:41:00|26470.93
02:41:00|26470.93
02:41:01|26470.93
02:41:02|26470.93
02:41:03|26467.66
02:41:05|26466.08
02:41:06|26466.08
02:41:08|26466.08
02:41:08|26466.08
02:41:09|26466.08
02:41:11|26466.08
02:41:12|26466.08
02:41:14|26473.65
02:41:15|26478.15
02:41:17|26473.25
02:41:18|26470.59
02:41:19|26470.59
02:41:20|26470.3
02:41:21|26470.3
02:41:22|26470.3
02:41:23|26464.89
02:41:24|26464.89
02:41:26|26464.89
02:41:27|26464.89
02:41:28|26465.97
02:41:29|26465.97
02:41:31|26467.74
02:41:31|26466.68
02:41:32|26466.68
02:41:33|26466.68
02:41:34|26461.59
02:41:35|26460.68
02:41:36|26460.68
02:41:37|26460.68
02:41:38|26469.16
02:41:39|26469.16
02:41:40|26464.43
02:41:42|26464.43
02:41:42|26464.43
02:41:44|26464.43
02:41:44|26464.43
02:41:46|26462.41
02:41:47|26462.41
02:41:48|26462.24
02:41:49|26462.24
02:41:50|26464.88
02:41:51|26461.43
02:41:52|26463.96
02:41:53|26463.96
02:41:54|26451.86
02:41:55|26458.3
02:41:56|26442.
02:41:57|26428.15
02:41:58|26436.32
02:41:59|26400.
02:42:00|26390.
02:42:01|26401.89
02:42:02|26387.31
02:42:03|26366.14
02:42:04|26379.
02:42:05|26394.48
02:42:07|26394.48
02:42:07|26414.97
02:42:08|26415.84
02:42:09|26407.28
02:42:10|26421.96
02:42:11|26420.24
02:42:12|26399.94
02:42:13|26406.22
02:42:14|26394.03
02:42:15|26394.03
02:42:17|26401.57
02:42:18|26401.57
02:42:19|26394.1
02:42:21|26388.58
02:42:22|26373.21
02:42:24|26375.42
02:42:24|26380.22
02:42:25|26390.32
02:42:26|26387.1
02:42:27|26375.81
02:42:28|26377.31
02:42:29|26377.3
02:42:30|26367.97
02:42:31|26350.08
02:42:32|26357.22
02:42:33|26350.
02:42:34|26338.23
02:42:36|26336.37
02:42:37|26304.74
02:42:38|26289.11
02:42:39|26281.04
02:42:40|26259.86
02:42:41|26248.04
02:42:43|26224.53
02:42:44|26175.
02:42:45|26183.58
02:42:47|26138.58
02:42:48|26144.4
02:42:48|26118.75
02:42:50|26117.94
02:42:50|26117.94
02:42:52|26154.89
02:42:53|26128.3
02:42:54|26158.8
02:42:54|26231.68
02:42:55|26211.97
02:42:56|26189.33
02:42:58|26230.38
02:42:59|26231.67
02:42:59|26231.67
02:43:01|26190.7
02:43:02|26206.15
02:43:03|26209.78
02:43:04|26223.9
02:43:05|26182.58
02:43:07|26149.52
02:43:07|26149.52
02:43:08|26192.93
02:43:09|26205.45
02:43:11|26199.6
02:43:11|26219.99
02:43:12|26223.26
02:43:14|26208.28
02:43:14|26189.97
02:43:15|26212.9
02:43:17|26209.44
02:43:19|26215.69
02:43:20|26221.36
02:43:21|26180.7
02:43:22|26175.35
02:43:23|26193.91
02:43:24|26206.46
02:43:25|26223.2
02:43:26|26217.44
02:43:27|26218.85
02:43:28|26216.28
02:43:28|26217.6
02:43:31|26217.6
02:43:31|26219.19
02:43:32|26219.19
02:43:34|26224.6
02:43:34|26226.01
02:43:36|26236.6
02:43:37|26235.84
02:43:37|26249.95
02:43:38|26256.88
02:43:39|26266.62
02:43:40|26259.71
02:43:41|26265.34
02:43:42|26284.52
02:43:43|26284.52
02:43:44|26286.19
02:43:46|26282.09
02:43:47|26282.09
02:43:47|26273.19
02:43:48|26277.14
02:43:49|26282.08
02:43:50|26282.08
02:43:51|26278.02
02:43:52|26291.48
02:43:53|26291.47
02:43:54|26291.47
02:43:55|26273.75
02:43:56|26269.63
02:43:57|26269.63
02:43:59|26253.7
02:44:00|26253.7
02:44:01|26271.16
02:44:02|26269.87
02:44:03|26272.25
02:44:04|26274.86
02:44:06|26256.29
02:44:07|26256.29
02:44:08|26260.98
02:44:09|26260.98
02:44:10|26270.78
02:44:11|26277.47
02:44:12|26277.47
02:44:13|26277.47
02:44:13|26268.78
02:44:16|26279.24
02:44:16|26279.24
02:44:18|26289.32
02:44:20|26290.7
02:44:22|26287.88
02:44:22|26287.91
02:44:24|26295.81
02:44:25|26295.81
02:44:27|26299.02
02:44:27|26299.02
02:44:29|26296.34
02:44:30|26296.35
02:44:31|26304.23
02:44:32|26303.3
02:44:33|26303.3
02:44:35|26300.14
02:44:36|26305.04
02:44:36|26305.04
02:44:38|26305.04
02:44:40|26305.04
02:44:40|26305.04
02:44:42|26305.07
02:44:43|26284.2
02:44:43|26280.91
02:44:44|26273.73
02:44:46|26281.07
02:44:46|26281.07
02:44:48|26259.93
02:44:49|26242.61
02:44:49|26239.74
02:44:51|26249.92
02:44:52|26249.92
02:44:53|26249.92
02:44:54|26232.96
02:44:55|26232.96
02:44:56|26226.17
02:44:57|26226.17
02:44:58|26212.03
02:45:00|26218.82
02:45:00|26204.73
02:45:02|26199.89
02:45:03|26171.45
02:45:04|26177.54
02:45:05|26180.17
02:45:05|26192.86
02:45:07|26165.53
02:45:07|26183.22
02:45:09|26200.48
02:45:10|26200.49
02:45:12|26200.49
02:45:13|26208.22
02:45:14|26221.27
02:45:14|26229.4
02:45:16|26229.4
02:45:16|26243.58
02:45:17|26234.42
02:45:19|26233.87
02:45:20|26233.87
02:45:21|26217.72
02:45:23|26199.06
02:45:24|26205.22
02:45:24|26184.59
02:45:26|26188.12
02:45:27|26182.64
02:45:28|26189.61
02:45:29|26193.46
02:45:30|26193.46
02:45:31|26193.46
02:45:32|26182.06
02:45:33|26183.11
02:45:34|26188.74
02:45:36|26192.06
02:45:36|26192.06
02:45:38|26174.64
02:45:38|26184.03
02:45:39|26198.05
02:45:40|26198.05
02:45:41|26203.06
02:45:43|26194.24
02:45:44|26197.21
02:45:45|26200.
02:45:46|26200.
02:45:47|26200.
02:45:48|26200.
02:45:49|26200.
02:45:50|26194.1
02:45:52|26200.
02:45:53|26203.84
02:45:54|26218.56
02:45:55|26239.79
02:45:56|26230.65
02:45:57|26228.8
02:45:58|26226.72
02:45:59|26226.72
02:46:00|26226.72
02:46:01|26226.72
02:46:02|26226.72
02:46:04|26219.89
02:46:04|26228.88
02:46:06|26228.88
02:46:06|26242.98
02:46:08|26254.4
02:46:09|26255.19
02:46:10|26257.51
02:46:11|26257.51
02:46:12|26257.51
02:46:13|26257.51
02:46:14|26251.45
02:46:15|26251.45
02:46:16|26261.44
02:46:17|26262.21
02:46:18|26262.21
02:46:19|26260.67
02:46:20|26260.67
02:46:21|26260.67
02:46:22|26271.28
02:46:23|26271.28
02:46:25|26287.55
02:46:26|26289.28
02:46:26|26287.62
02:46:28|26287.62
02:46:29|26287.62
02:46:30|26287.62
02:46:31|26291.3
02:46:32|26291.77
02:46:34|26291.77
02:46:35|26292.56
02:46:36|26292.56
02:46:37|26292.56
02:46:38|26292.56
02:46:38|26292.56
02:46:40|26293.88
02:46:41|26303.18
02:46:42|26304.77
02:46:43|26304.77
02:46:43|26304.77
02:46:45|26304.77
02:46:46|26304.77
02:46:47|26304.77
02:46:48|26311.46
02:46:49|26296.14
02:46:50|26294.96
02:46:51|26294.96
02:46:52|26280.01
02:46:53|26280.01
02:46:54|26253.97
02:46:55|26257.26
02:46:56|26263.5
02:46:57|26263.5
02:46:58|26249.
02:46:59|26239.6
02:47:00|26239.6
02:47:01|26260.78
02:47:02|26264.52
02:47:04|26264.52
02:47:05|26264.52
02:47:06|26264.52
02:47:07|26264.52
02:47:08|26264.52
02:47:09|26264.52
02:47:10|26251.27
02:47:11|26251.27
02:47:12|26251.6
02:47:13|26273.3
02:47:14|26273.09
02:47:15|26258.12
02:47:16|26257.65
02:47:17|26258.33
02:47:18|26258.33
02:47:19|26258.33
02:47:20|26276.52
02:47:22|26290.26
02:47:22|26290.26
02:47:23|26286.97
02:47:25|26286.89
02:47:26|26271.21
02:47:27|26281.3
02:47:28|26263.36
02:47:29|26264.32
02:47:30|26264.32
02:47:32|26269.51
02:47:32|26269.51
02:47:33|26269.51
02:47:36|26275.44
02:47:37|26275.44
02:47:38|26287.23
02:47:39|26287.23
02:47:40|26287.23
02:47:41|26287.23
02:47:42|26287.23
02:47:43|26287.23
02:47:45|26287.23
02:47:45|26291.61
02:47:46|26291.61
02:47:48|26291.61
02:47:49|26291.61
02:47:50|26291.61
02:47:51|26291.61
02:47:53|26291.61
02:47:53|26291.61
02:47:55|26286.31
02:47:55|26283.3
02:47:57|26283.3
02:47:57|26283.3
02:47:59|26271.72
02:48:00|26271.72
02:48:00|26263.2
02:48:02|26263.2
02:48:03|26263.2
02:48:04|26268.86
02:48:05|26268.86
02:48:07|26268.86
02:48:08|26268.86
02:48:09|26268.86
02:48:10|26269.22
02:48:11|26269.22
02:48:11|26274.85
02:48:13|26286.35
02:48:13|26286.35
02:48:15|26286.86
02:48:15|26285.04
02:48:16|26285.94
02:48:17|26285.94
02:48:20|26292.8
02:48:20|26292.8
02:48:22|26301.62
02:48:24|26301.62
02:48:25|26301.62
02:48:26|26300.12
02:48:28|26322.
02:48:29|26312.07
02:48:31|26316.05
02:48:31|26316.05
02:48:33|26320.72
02:48:33|26321.96
02:48:34|26321.33
02:48:36|26321.33
02:48:37|26306.05
02:48:38|26313.59
02:48:39|26307.78
02:48:40|26306.15
02:48:41|26295.01
02:48:42|26295.01
02:48:43|26295.01
02:48:44|26295.01
02:48:45|26295.
02:48:46|26279.93
02:48:47|26279.93
02:48:48|26295.06
02:48:49|26290.48
02:48:50|26289.74
02:48:51|26289.74
02:48:53|26289.74
02:48:53|26289.74
02:48:54|26289.74
02:48:56|26289.74
02:48:57|26289.74
02:48:58|26289.74
02:48:59|26276.48
02:49:01|26276.48
02:49:02|26276.48
02:49:03|26276.48
02:49:04|26276.48
02:49:04|26276.48
02:49:06|26289.75
02:49:07|26289.75
02:49:08|26289.75
02:49:10|26308.96
02:49:11|26311.54
02:49:12|26305.65
02:49:13|26305.65
02:49:14|26305.65
02:49:15|26305.65
02:49:16|26296.79
02:49:18|26296.79
02:49:19|26299.22
02:49:20|26299.22
02:49:20|26298.64
02:49:22|26283.2
02:49:23|26291.4
02:49:24|26291.99
02:49:25|26292.56
02:49:26|26292.56
02:49:27|26292.56
02:49:29|26292.56
02:49:30|26297.54
02:49:32|26297.54
02:49:32|26297.54
02:49:34|26297.54
02:49:36|26297.54
02:49:37|26297.54
02:49:38|26303.61
02:49:39|26303.61
02:49:40|26291.57
02:49:43|26291.57
02:49:43|26291.57
02:49:45|26291.57
02:49:45|26291.57
02:49:46|26291.57
02:49:47|26291.57
02:49:48|26291.57
02:49:50|26296.22
02:49:50|26277.01
02:49:51|26277.01
02:49:52|26277.01
02:49:53|26277.01
02:49:54|26278.24
02:49:56|26278.24
02:49:57|26278.24
02:49:58|26278.24
02:49:59|26286.74
02:50:00|26286.74
02:50:01|26290.09
02:50:02|26288.04
02:50:04|26292.88
02:50:05|26292.52
02:50:06|26302.8
02:50:07|26302.8
02:50:09|26308.07
02:50:09|26308.07
02:50:11|26308.07
02:50:12|26307.57
02:50:13|26307.57
02:50:14|26307.57
02:50:15|26307.57
02:50:16|26302.65
02:50:16|26302.65
02:50:17|26302.65
02:50:19|26302.65
02:50:20|26302.65
02:50:22|26302.56
02:50:24|26302.43
02:50:25|26302.43
02:50:27|26302.43
02:50:29|26302.43
02:50:30|26303.55
02:50:31|26299.4
02:50:31|26299.4
02:50:33|26299.4
02:50:35|26309.03
02:50:35|26311.91
02:50:37|26311.91
02:50:38|26310.88
02:50:38|26305.3
02:50:41|26302.44
02:50:41|26302.44
02:50:42|26303.78
02:50:43|26303.78
02:50:44|26303.78
02:50:45|26303.78
02:50:46|26303.78
02:50:47|26303.78
02:50:48|26303.78
02:50:52|26289.47
02:50:52|26274.83
02:50:54|26274.83
02:50:55|26274.83
02:50:55|26270.8
02:50:56|26270.8
02:50:57|26270.8
02:50:58|26261.07
02:51:00|26261.07
02:51:00|26261.07
02:51:02|26252.28
02:51:03|26256.84
02:51:04|26259.46
02:51:05|26259.46
02:51:06|26259.46
02:51:08|26259.46
02:51:08|26259.46
02:51:09|26259.46
02:51:10|26259.46
02:51:11|26259.46
02:51:13|26260.
02:51:13|26256.03
02:51:15|26256.03
02:51:16|26256.03
02:51:17|26255.8
02:51:18|26255.8
02:51:18|26255.8
02:51:19|26258.65
02:51:20|26251.
02:51:22|26251.
02:51:23|26251.
02:51:23|26254.64
02:51:24|26254.64
02:51:26|26250.61
02:51:28|26247.31
02:51:29|26247.31
02:51:31|26240.46
02:51:31|26235.18
02:51:33|26235.18
02:51:33|26240.05
02:51:34|26240.05
02:51:35|26240.05
02:51:36|26239.89
02:51:37|26239.89
02:51:40|26239.89
02:51:40|26239.89
02:51:41|26239.89
02:51:42|26239.89
02:51:43|26239.89
02:51:45|26239.31
02:51:45|26241.59
02:51:46|26241.59
02:51:48|26231.86
02:51:49|26231.13
02:51:50|26231.13
02:51:51|26231.13
02:51:52|26231.13
02:51:53|26231.13
02:51:54|26231.13
02:51:55|26231.13
02:51:56|26221.4
02:51:57|26219.07
02:51:59|26230.18
02:52:00|26227.63
02:52:01|26240.92
02:52:02|26240.92
02:52:03|26240.92
02:52:04|26249.09
02:52:04|26249.09
02:52:06|26249.09
02:52:08|26249.09
02:52:09|26270.53
02:52:10|26270.53
02:52:11|26276.02
02:52:12|26276.02
02:52:13|26276.02
02:52:14|26276.02
02:52:15|26276.02
02:52:16|26276.02
02:52:17|26276.02
02:52:18|26276.02
02:52:19|26276.02
02:52:20|26268.35
02:52:21|26268.35
02:52:21|26260.34
02:52:23|26250.39
02:52:23|26250.39
02:52:24|26250.39
02:52:26|26254.85
02:52:28|26254.85
02:52:30|26259.1
02:52:31|26259.1
02:52:32|26259.1
02:52:34|26254.66
02:52:35|26251.72
02:52:36|26257.17
02:52:37|26257.17
02:52:38|26257.17
02:52:39|26257.17
02:52:41|26258.65
02:52:43|26258.65
02:52:44|26255.33
02:52:45|26255.33
02:52:46|26262.51
02:52:46|26264.07
02:52:47|26268.73
02:52:49|26268.73
02:52:50|26268.73
02:52:51|26268.73
02:52:52|26268.73
02:52:53|26264.41
02:52:55|26264.41
02:52:55|26273.09
02:52:56|26273.09
02:52:58|26273.09
02:52:58|26273.09
02:52:59|26273.09
02:53:01|26273.09
02:53:01|26275.76
02:53:02|26279.75
02:53:04|26280.94
02:53:05|26280.94
02:53:05|26280.94
02:53:07|26271.07
02:53:08|26271.07
02:53:09|26271.07
02:53:10|26254.26
02:53:13|26253.49
02:53:14|26252.12
02:53:14|26252.12
02:53:15|26250.21
02:53:16|26250.21
02:53:17|26250.21
02:53:19|26257.34
02:53:19|26257.34
02:53:21|26257.34
02:53:22|26257.34
02:53:23|26257.34
02:53:24|26268.09
02:53:26|26267.71
02:53:27|26267.71
02:53:29|26261.02
02:53:31|26261.02
02:53:31|26261.02
02:53:33|26261.02
02:53:35|26261.02
02:53:36|26258.86
02:53:37|26258.86
02:53:38|26258.86
02:53:39|26259.53
02:53:40|26254.32
02:53:41|26254.32
02:53:42|26254.32
02:53:43|26254.32
02:53:44|26254.32
02:53:45|26255.86
02:53:46|26255.86
02:53:47|26255.86
02:53:48|26255.86
02:53:49|26255.86
02:53:50|26255.86
02:53:52|26255.86
02:53:52|26258.04
02:53:54|26258.04
02:53:54|26258.04
02:53:56|26258.04
02:53:56|26258.04
02:53:57|26258.04
02:54:00|26257.28
02:54:00|26257.28
02:54:01|26257.28
02:54:02|26257.28
02:54:03|26257.9
02:54:04|26250.
02:54:05|26241.75
02:54:06|26240.92
02:54:07|26238.09
02:54:09|26246.07
02:54:10|26256.46
02:54:11|26256.46
02:54:11|26247.67
02:54:14|26239.65
02:54:15|26239.65
02:54:16|26232.6
02:54:16|26232.6
02:54:18|26224.19
02:54:18|26225.77
02:54:19|26225.77
02:54:20|26234.21
02:54:21|26234.21
02:54:22|26239.24
02:54:23|26241.21
02:54:25|26241.82
02:54:25|26241.82
02:54:26|26241.82
02:54:28|26232.8
02:54:29|26232.8
02:54:30|26232.8
02:54:31|26228.59
02:54:32|26228.59
02:54:34|26228.59
02:54:35|26228.59
02:54:36|26228.59
02:54:38|26228.59
02:54:38|26228.59
02:54:39|26228.59
02:54:41|26223.85
02:54:42|26223.85
02:54:43|26223.85
02:54:43|26218.39
02:54:45|26215.11
02:54:46|26215.11
02:54:47|26215.11
02:54:47|26215.11
02:54:49|26200.7
02:54:49|26200.7
02:54:51|26200.7
02:54:52|26201.91
02:54:53|26201.91
02:54:54|26201.91
02:54:55|26201.91
02:54:55|26201.91
02:54:57|26191.36
02:54:58|26191.36
02:54:59|26191.36
02:55:00|26196.93
02:55:01|26198.68
02:55:02|26198.68
02:55:03|26196.9
02:55:04|26196.9
02:55:05|26196.9
02:55:06|26196.9
02:55:07|26191.35
02:55:09|26193.65
02:55:10|26191.36
02:55:11|26191.36
02:55:12|26191.36
02:55:13|26194.72
02:55:14|26194.72
02:55:16|26191.4
02:55:16|26194.3
02:55:18|26194.3
02:55:18|26194.3
02:55:19|26194.3
02:55:21|26194.3
02:55:22|26194.3
02:55:22|26194.3
02:55:23|26194.3
02:55:24|26194.3
02:55:26|26190.25
02:55:26|26190.25
02:55:27|26190.25
02:55:29|26190.25
02:55:31|26191.36
02:55:33|26191.36
02:55:34|26191.36
02:55:35|26191.36
02:55:36|26191.36
02:55:38|26194.3
02:55:38|26194.3
02:55:40|26201.96
02:55:41|26203.74
02:55:42|26203.74
02:55:43|26203.74
02:55:44|26205.11
02:55:45|26218.24
02:55:46|26218.24
02:55:47|26237.18
02:55:48|26237.18
02:55:49|26230.17
02:55:50|26230.17
02:55:51|26230.17
02:55:52|26230.17
02:55:53|26230.17
02:55:54|26237.16
02:55:55|26237.16
02:55:56|26237.16
02:55:57|26237.16
02:55:58|26243.77
02:55:59|26252.92
02:56:00|26245.38
02:56:01|26243.11
02:56:02|26236.58
02:56:03|26228.1
02:56:04|26228.1
02:56:05|26220.41
02:56:06|26225.68
02:56:07|26225.68
02:56:09|26225.68
02:56:10|26214.33
02:56:11|26214.33
02:56:12|26213.75
02:56:13|26213.75
02:56:14|26213.75
02:56:15|26215.72
02:56:16|26221.17
02:56:17|26221.17
02:56:18|26221.17
02:56:20|26217.23
02:56:20|26217.23
02:56:22|26222.77
02:56:23|26217.22
02:56:23|26217.22
02:56:25|26214.54
02:56:26|26217.48
02:56:27|26217.59
02:56:28|26217.59
02:56:29|26217.59
02:56:31|26218.42
02:56:32|26225.02
02:56:34|26221.17
02:56:36|26221.17
02:56:37|26221.17
02:56:39|26221.17
02:56:40|26225.34
02:56:41|26227.64
02:56:41|26227.64
02:56:44|26224.49
02:56:45|26214.33
02:56:46|26206.07
02:56:46|26206.07
02:56:47|26208.39
02:56:48|26203.25
02:56:49|26203.25
02:56:50|26203.25
02:56:52|26203.25
02:56:52|26203.25
02:56:53|26198.76
02:56:55|26198.77
02:56:55|26198.77
02:56:56|26198.77
02:56:57|26196.66
02:56:59|26190.04
02:57:00|26188.96
02:57:01|26188.96
02:57:02|26179.36
02:57:03|26175.75
02:57:04|26175.36
02:57:05|26182.22
02:57:06|26182.22
02:57:07|26182.22
02:57:09|26156.96
02:57:10|26154.52
02:57:11|26151.86
02:57:12|26151.86
02:57:13|26151.48
02:57:14|26147.43
02:57:15|26147.43
02:57:16|26153.14
02:57:16|26153.14
02:57:18|26153.14
02:57:19|26153.14
02:57:20|26153.14
02:57:21|26153.14
02:57:22|26157.8
02:57:23|26157.8
02:57:25|26157.81
02:57:26|26165.76
02:57:27|26165.76
02:57:28|26165.76
02:57:30|26181.3
02:57:31|26181.3
02:57:33|26181.3
02:57:35|26181.3
02:57:36|26181.3
02:57:38|26181.3
02:57:38|26181.3
02:57:39|26181.3
02:57:40|26196.57
02:57:42|26196.57
02:57:44|26196.57
02:57:44|26196.57
02:57:45|26196.57
02:57:46|26196.57
02:57:47|26196.57
02:57:48|26196.57
02:57:49|26196.57
02:57:50|26217.65
02:57:51|26208.82
02:57:53|26208.82
02:57:53|26198.7
02:57:54|26198.7
02:57:56|26198.7
02:57:56|26185.33
02:57:58|26185.33
02:58:00|26185.33
02:58:01|26185.33
02:58:02|26185.33
02:58:04|26165.6
02:58:05|26165.6
02:58:06|26147.96
02:58:07|26147.96
02:58:08|26155.99
02:58:09|26155.99
02:58:10|26155.99
02:58:11|26146.5
02:58:12|26152.45
02:58:13|26152.45
02:58:14|26152.45
02:58:15|26152.45
02:58:16|26133.22
02:58:17|26133.22
02:58:19|26134.65
02:58:19|26126.47
02:58:21|26101.
02:58:22|26095.01
02:58:23|26088.6
02:58:24|26100.01
02:58:25|26086.06
02:58:26|26077.
02:58:27|26076.82
02:58:28|26088.28
02:58:30|26080.34
02:58:30|26069.9
02:58:32|26077.13
02:58:33|26071.01
02:58:35|26055.
02:58:36|26053.64
02:58:37|26053.64
02:58:38|26053.06
02:58:38|26060.08
02:58:39|26064.54
02:58:41|26067.48
02:58:41|26076.88
02:58:44|26076.88
02:58:44|26076.88
02:58:45|26076.88
02:58:47|26062.22
02:58:48|26062.22
02:58:49|26064.04
02:58:50|26064.04
02:58:52|26084.29
02:58:53|26084.29
02:58:54|26065.32
02:58:56|26078.2
02:58:56|26078.2
02:58:58|26078.2
02:58:59|26078.2
02:58:59|26078.2
02:59:01|26043.51
02:59:01|26043.16
02:59:03|26038.28
02:59:05|26045.82
02:59:06|26050.1
02:59:06|26050.1
02:59:08|26050.1
02:59:09|26050.1
02:59:10|26058.24
02:59:11|26064.79
02:59:12|26064.79
02:59:13|26067.16
02:59:14|26060.14
02:59:15|26044.59
02:59:16|26059.8
02:59:17|26063.18
02:59:18|26063.18
02:59:20|26080.14
02:59:21|26080.14
02:59:22|26080.14
02:59:23|26080.14
02:59:24|26080.14
02:59:25|26080.14
02:59:25|26080.14
02:59:26|26080.14
02:59:28|26080.14
02:59:29|26080.14
02:59:29|26080.14
02:59:31|26080.14
02:59:32|26080.14
02:59:32|26055.94
02:59:35|26055.94
02:59:36|26046.33
02:59:37|26046.33
02:59:38|26040.34
02:59:39|26040.34
02:59:40|26038.33
02:59:41|26047.46
02:59:42|26056.68
02:59:43|26075.39
02:59:44|26084.11
02:59:46|26091.95
02:59:47|26086.36
02:59:48|26086.36
02:59:49|26086.36
02:59:50|26086.36
02:59:51|26086.36
02:59:52|26089.95
02:59:53|26098.75
02:59:54|26110.49
02:59:56|26110.49
02:59:57|26117.02
02:59:58|26117.02
02:59:59|26151.16
03:00:00|26151.83
03:00:01|26151.83
03:00:02|26124.1
03:00:04|26079.88
03:00:05|26066.85
03:00:05|26076.4
03:00:07|26071.21
03:00:07|26076.51
03:00:09|26076.51
03:00:10|26076.51
03:00:11|26075.6
03:00:11|26086.96
03:00:13|26086.96
03:00:14|26102.62
03:00:15|26093.76
03:00:16|26093.76
03:00:17|26093.76
03:00:18|26093.76
03:00:19|26093.76
03:00:20|26109.12
03:00:21|26097.95
03:00:22|26099.72
03:00:23|26100.91
03:00:24|26108.23
03:00:25|26108.23
03:00:26|26116.51
03:00:27|26116.99
03:00:29|26116.99
03:00:30|26116.99
03:00:30|26116.92
03:00:31|26118.23
03:00:32|26125.02
03:00:34|26117.51
03:00:35|26125.07
03:00:37|26125.07
03:00:37|26125.07
03:00:39|26125.07
03:00:40|26125.44
03:00:41|26125.44
03:00:42|26125.44
03:00:43|26125.44
03:00:45|26125.44
03:00:46|26108.19
03:00:48|26091.98
03:00:50|26091.98
03:00:50|26087.2
03:00:51|26087.2
03:00:52|26084.94
03:00:53|26084.94
03:00:54|26089.78
03:00:56|26082.98
03:00:57|26084.94
03:00:57|26083.01
03:00:59|26083.96
03:01:00|26083.96
03:01:01|26092.72
03:01:02|26092.72
03:01:03|26092.72
03:01:04|26092.72
03:01:05|26092.72
03:01:06|26109.2
03:01:07|26113.8
03:01:08|26113.8
03:01:09|26113.8
03:01:11|26131.2
03:01:12|26140.71
03:01:13|26112.96
03:01:14|26095.79
03:01:15|26097.24
03:01:16|26112.75
03:01:17|26107.65
03:01:18|26107.65
03:01:19|26100.91
03:01:20|26092.37
03:01:21|26092.37
03:01:22|26092.37
03:01:23|26081.03
03:01:24|26081.03
03:01:25|26089.41
03:01:26|26089.41
03:01:27|26092.38
03:01:28|26092.38
03:01:29|26092.38
03:01:30|26092.38
03:01:31|26092.38
03:01:32|26101.89
03:01:33|26101.89
03:01:35|26101.89
03:01:37|26101.78
03:01:38|26101.78
03:01:39|26101.78
03:01:40|26101.78
03:01:42|26101.78
03:01:43|26101.78
03:01:44|26081.2
03:01:46|26075.14
03:01:47|26075.14
03:01:48|26075.14
03:01:49|26059.78
03:01:50|26046.92
03:01:51|26046.92
03:01:53|26046.97
03:01:53|26043.71
03:01:54|26043.71
03:01:55|26043.71
03:01:56|26043.71
03:01:58|26043.71
03:01:58|26043.71
03:02:00|26043.71
03:02:01|26043.71
03:02:02|26043.71
03:02:03|26043.45
03:02:04|26043.45
03:02:05|26043.45
03:02:06|26043.45
03:02:07|26060.22
03:02:08|26060.22
03:02:09|26060.22
03:02:10|26056.77
03:02:11|26056.77
03:02:12|26056.77
03:02:13|26056.77
03:02:14|26037.56
03:02:15|26047.79
03:02:16|26048.62
03:02:17|26048.62
03:02:18|26048.62
03:02:19|26048.62
03:02:20|26048.62
03:02:21|26048.62
03:02:22|26048.62
03:02:23|26046.59
03:02:24|26046.59
03:02:25|26046.59
03:02:26|26046.59
03:02:27|26051.89
03:02:28|26048.62
03:02:29|26048.62
03:02:30|26048.62
03:02:31|26048.62
03:02:32|26048.62
03:02:33|26048.62
03:02:34|26048.62
03:02:35|26048.62
03:02:37|26048.62
03:02:38|26043.72
03:02:40|26021.14
03:02:42|26021.14
03:02:42|26037.52
03:02:43|26028.35
03:02:45|26003.88
03:02:46|26003.8
03:02:47|26024.4
03:02:49|26024.4
03:02:50|26032.41
03:02:51|26016.12
03:02:52|26008.06
03:02:53|26024.21
03:02:54|26033.01
03:02:55|26039.6
03:02:56|26034.02
03:02:57|26026.77
03:02:58|26001.
03:03:00|26013.34
03:03:01|26022.82
03:03:02|26029.11
03:03:04|26029.11
03:03:05|26041.47
03:03:06|26039.48
03:03:07|26034.59
03:03:08|26035.42
03:03:09|26039.32
03:03:10|26039.32
03:03:11|26039.32
03:03:12|26022.29
03:03:13|26022.29
03:03:14|26022.29
03:03:15|26022.29
03:03:16|26022.29
03:03:17|26022.29
03:03:19|26023.87
03:03:19|26023.87
03:03:20|26041.41
03:03:21|26041.41
03:03:22|26041.41
03:03:25|26041.41
03:03:26|26034.11
03:03:27|26034.11
03:03:28|26034.11
03:03:29|26034.11
03:03:30|26034.11
03:03:31|26038.45
03:03:32|26034.72
03:03:33|26041.9
03:03:34|26041.9
03:03:35|26041.9
03:03:37|26041.9
03:03:39|26044.3
03:03:40|26050.4
03:03:42|26048.34
03:03:43|26049.36
03:03:44|26057.75
03:03:45|26060.28
03:03:46|26069.56
03:03:47|26069.56
03:03:48|26069.56
03:03:49|26069.5
03:03:50|26069.5
03:03:52|26097.75
03:03:53|26097.02
03:03:54|26097.01
03:03:55|26097.01
03:03:55|26097.01
03:03:56|26103.35
03:03:58|26109.44
03:03:59|26109.44
03:04:00|26109.44
03:04:01|26109.44
03:04:02|26109.44
03:04:03|26109.44
03:04:04|26114.2
03:04:05|26114.2
03:04:06|26134.46
03:04:07|26141.19
03:04:08|26141.19
03:04:10|26148.59
03:04:11|26148.59
03:04:12|26148.59
03:04:13|26143.7
03:04:14|26145.16
03:04:15|26145.16
03:04:16|26145.16
03:04:17|26145.16
03:04:18|26145.16
03:04:19|26155.7
03:04:20|26149.91
03:04:21|26149.91
03:04:22|26149.91
03:04:23|26149.91
03:04:24|26181.35
03:04:25|26181.35
03:04:26|26181.35
03:04:27|26171.85
03:04:28|26172.66
03:04:29|26172.66
03:04:30|26163.99
03:04:31|26163.99
03:04:32|26151.04
03:04:33|26151.04
03:04:34|26174.09
03:04:35|26174.09
03:04:36|26168.95
03:04:38|26167.46
03:04:39|26167.46
03:04:41|26173.92
03:04:43|26173.92
03:04:44|26173.92
03:04:45|26173.92
03:04:46|26172.12
03:04:47|26172.12
03:04:48|26172.12
03:04:49|26172.12
03:04:50|26187.82
03:04:51|26187.82
03:04:53|26195.56
03:04:54|26195.56
03:04:56|26186.51
03:04:56|26186.51
03:04:57|26186.51
03:04:58|26186.51
03:04:59|26186.51
03:05:01|26186.51
03:05:01|26186.51
03:05:02|26191.64
03:05:04|26187.17
03:05:05|26173.92
03:05:06|26173.92
03:05:07|26173.92
03:05:08|26173.92
03:05:10|26154.46
03:05:12|26148.39
03:05:12|26148.39
03:05:14|26154.95
03:05:14|26154.95
03:05:15|26154.95
03:05:17|26151.16
03:05:18|26133.97
03:05:19|26133.97
03:05:20|26133.97
03:05:21|26133.97
03:05:22|26143.12
03:05:23|26143.12
03:05:24|26153.17
03:05:25|26153.17
03:05:26|26153.17
03:05:27|26153.17
03:05:28|26153.17
03:05:29|26153.17
03:05:30|26153.17
03:05:31|26165.6
03:05:32|26165.6
03:05:33|26178.74
03:05:34|26178.74
03:05:35|26178.74
03:05:36|26178.74
03:05:37|26181.3
03:05:38|26181.3
03:05:40|26181.3
03:05:40|26181.3
03:05:42|26181.3
03:05:43|26181.3
03:05:44|26181.3
03:05:44|26181.3
03:05:46|26181.3
03:05:47|26181.3
03:05:48|26181.3
03:05:49|26181.3
03:05:50|26181.3
03:05:52|26174.64
03:05:53|26174.64
03:05:53|26174.64
03:05:55|26174.64
03:05:56|26174.64
03:05:57|26174.64
03:05:58|26174.64
03:05:59|26179.24
03:06:00|26173.4
03:06:01|26173.4
03:06:02|26173.4
03:06:03|26173.4
03:06:04|26173.4
03:06:05|26173.4
03:06:06|26173.4
03:06:07|26169.13
03:06:09|26169.13
03:06:10|26169.13
03:06:10|26169.13
03:06:12|26169.13
03:06:13|26169.13
03:06:14|26169.13
03:06:15|26179.99
03:06:16|26179.99
03:06:17|26180.
03:06:18|26180.
03:06:19|26180.
03:06:20|26180.
03:06:21|26180.
03:06:22|26180.
03:06:23|26180.
03:06:24|26180.
03:06:25|26180.
03:06:26|26180.
03:06:27|26180.91
03:06:28|26180.91
03:06:29|26180.91
03:06:30|26180.91
03:06:31|26173.68
03:06:32|26173.68
03:06:33|26173.68
03:06:34|26173.68
03:06:35|26173.68
03:06:36|26173.68
03:06:37|26176.
03:06:38|26176.
03:06:39|26176.
03:06:41|26176.
03:06:42|26176.
03:06:43|26176.
03:06:45|26176.
03:06:47|26176.
03:06:47|26179.23
03:06:48|26179.42
03:06:50|26179.42
03:06:52|26187.01
03:06:53|26187.01
03:06:54|26187.01
03:06:54|26189.62
03:06:56|26183.06
03:06:57|26183.06
03:06:59|26183.06
03:07:00|26183.06
03:07:00|26183.06
03:07:02|26183.06
03:07:03|26169.09
03:07:04|26157.24
03:07:05|26157.24
03:07:06|26157.24
03:07:07|26154.27
03:07:09|26148.47
03:07:10|26148.47
03:07:11|26137.77
03:07:12|26135.41
03:07:14|26135.41
03:07:15|26141.6
03:07:16|26141.6
03:07:17|26141.6
03:07:18|26141.6
03:07:19|26141.6
03:07:20|26141.6
03:07:21|26141.6
03:07:22|26141.6
03:07:23|26141.6
03:07:24|26141.6
03:07:25|26141.6
03:07:26|26146.18
03:07:27|26146.18
03:07:28|26146.18
03:07:29|26147.66
03:07:30|26147.66
03:07:31|26147.66
03:07:32|26147.66
03:07:33|26147.66
03:07:34|26136.
03:07:35|26136.
03:07:36|26136.
03:07:37|26136.
03:07:38|26139.24
03:07:39|26138.04
03:07:40|26138.04
03:07:41|26134.16
03:07:42|26134.16
03:07:43|26134.16
03:07:45|26134.16
03:07:46|26134.16
03:07:47|26134.16
03:07:48|26134.16
03:07:49|26110.31
03:07:50|26110.31
03:07:52|26119.99
03:07:53|26121.66
03:07:54|26125.63
03:07:55|26125.63
03:07:56|26125.63
03:07:57|26125.63
03:07:58|26125.63
03:07:58|26125.63
03:08:01|26125.63
03:08:01|26125.63
03:08:03|26125.63
03:08:04|26125.63
03:08:05|26125.63
03:08:06|26125.63
03:08:07|26125.63
03:08:08|26125.63
03:08:10|26125.63
03:08:12|26125.63
03:08:13|26125.63
03:08:13|26125.63
03:08:15|26125.63
03:08:15|26125.63
03:08:16|26125.63
03:08:18|26125.63
03:08:19|26132.05
03:08:20|26132.05
03:08:21|26132.05
03:08:22|26132.05
03:08:23|26125.63
03:08:24|26125.63
03:08:25|26120.41
03:08:25|26135.22
03:08:26|26140.86
03:08:27|26142.07
03:08:28|26143.49
03:08:29|26143.49
03:08:31|26143.49
03:08:32|26128.3
03:08:33|26137.61
03:08:34|26137.61
03:08:35|26131.75
03:08:36|26131.76
03:08:37|26131.94
03:08:38|26137.61
03:08:39|26137.61
03:08:40|26137.61
03:08:41|26137.61
03:08:43|26137.61
03:08:45|26137.61
03:08:46|26137.61
03:08:48|26137.61
03:08:48|26137.61
03:08:50|26137.61
03:08:51|26137.61
03:08:52|26137.61
03:08:54|26137.61
03:08:55|26137.61
03:08:56|26137.61
03:08:57|26137.61
03:08:58|26137.61
03:08:59|26137.61
03:09:00|26137.61
03:09:02|26152.34
03:09:04|26152.34
03:09:04|26152.34
03:09:05|26152.34
03:09:06|26152.34
03:09:07|26152.34
03:09:08|26152.34
03:09:09|26146.97
03:09:10|26147.69
03:09:11|26147.69
03:09:12|26147.69
03:09:13|26147.69
03:09:14|26152.8
03:09:15|26152.8
03:09:16|26152.8
03:09:17|26152.8
03:09:18|26152.8
03:09:19|26150.25
03:09:20|26150.25
03:09:21|26150.25
03:09:22|26150.25
03:09:24|26150.25
03:09:25|26147.76
03:09:26|26149.68
03:09:27|26149.68
03:09:28|26149.68
03:09:29|26149.68
03:09:30|26150.26
03:09:31|26150.26
03:09:32|26150.26
03:09:33|26150.26
03:09:34|26147.04
03:09:36|26147.04
03:09:36|26147.04
03:09:37|26147.34
03:09:38|26137.9
03:09:39|26137.9
03:09:40|26137.9
03:09:41|26137.9
03:09:42|26137.9
03:09:43|26137.9
03:09:45|26137.9
03:09:47|26117.08
03:09:49|26117.08
03:09:50|26117.08
03:09:52|26113.16
03:09:53|26113.16
03:09:54|26113.16
03:09:54|26113.16
03:09:55|26113.16
03:09:57|26113.16
03:09:58|26113.16
03:09:59|26113.16
03:09:59|26115.74
03:10:01|26115.74
03:10:01|26115.74
03:10:04|26137.24
03:10:04|26142.62
03:10:05|26148.
03:10:07|26138.19
03:10:08|26132.75
03:10:09|26132.75
03:10:10|26130.3
03:10:11|26142.24
03:10:12|26149.17
03:10:13|26162.03
03:10:14|26177.79
03:10:15|26177.79
03:10:16|26177.79
03:10:18|26177.79
03:10:18|26177.79
03:10:20|26177.79
03:10:20|26177.79
03:10:21|26171.28
03:10:22|26171.28
03:10:23|26171.28
03:10:25|26172.1
03:10:25|26172.1
03:10:26|26172.1
03:10:28|26172.1
03:10:29|26172.1
03:10:30|26166.67
03:10:31|26166.67
03:10:32|26166.67
03:10:33|26166.67
03:10:33|26164.86
03:10:34|26164.86
03:10:36|26161.74
03:10:36|26161.74
03:10:37|26161.74
03:10:38|26161.74
03:10:40|26161.74
03:10:40|26161.74
03:10:41|26161.74
03:10:43|26161.74
03:10:44|26161.74
03:10:45|26174.4
03:10:47|26182.99
03:10:48|26182.99
03:10:49|26182.99
03:10:50|26182.99
03:10:51|26182.26
03:10:53|26182.26
03:10:54|26182.26
03:10:55|26182.26
03:10:55|26182.26
03:10:57|26183.71
03:10:58|26183.71
03:11:00|26171.61
03:11:00|26171.61
03:11:01|26171.61
03:11:02|26171.61
03:11:04|26171.61
03:11:05|26171.61
03:11:06|26171.61
03:11:08|26171.61
03:11:09|26171.61
03:11:10|26164.6
03:11:11|26164.6
03:11:13|26164.6
03:11:13|26164.6
03:11:15|26168.82
03:11:16|26176.
03:11:17|26178.25
03:11:17|26191.12
03:11:18|26191.12
03:11:19|26191.12
03:11:20|26191.12
03:11:22|26191.12
03:11:23|26196.09
03:11:24|26196.09
03:11:25|26196.09
03:11:26|26196.09
03:11:28|26196.09
03:11:28|26196.09
03:11:29|26196.09
03:11:30|26196.09
03:11:31|26196.09
03:11:33|26196.09
03:11:33|26196.09
03:11:34|26195.68
03:11:35|26195.68
03:11:37|26195.68
03:11:38|26195.68
03:11:39|26195.68
03:11:40|26195.68
03:11:42|26195.68
03:11:42|26195.68
03:11:43|26195.68
03:11:45|26195.68
03:11:45|26192.47
03:11:47|26192.46
03:11:48|26192.46
03:11:49|26192.46
03:11:50|26192.46
03:11:51|26192.46
03:11:52|26198.31
03:11:53|26198.31
03:11:54|26198.31
03:11:56|26211.1
03:11:58|26222.39
03:11:58|26222.39
03:11:59|26222.42
03:12:01|26220.65
03:12:02|26220.65
03:12:03|26220.65
03:12:04|26220.65
03:12:05|26228.4
03:12:06|26228.4
03:12:08|26228.4
03:12:09|26228.4
03:12:10|26228.4
03:12:11|26228.4
03:12:12|26228.4
03:12:13|26228.4
03:12:15|26228.4
03:12:16|26228.4
03:12:16|26228.4
03:12:18|26228.4
03:12:19|26228.4
03:12:20|26228.4
03:12:21|26228.4
03:12:22|26228.4
03:12:23|26234.99
03:12:24|26234.99
03:12:24|26234.99
03:12:26|26234.99
03:12:27|26234.99
03:12:28|26234.99
03:12:29|26234.99
03:12:30|26234.99
03:12:31|26217.43
03:12:32|26214.
03:12:33|26214.
03:12:34|26214.
03:12:35|26214.
03:12:36|26214.
03:12:37|26214.
03:12:38|26214.
03:12:39|26214.
03:12:40|26214.
03:12:41|26214.
03:12:42|26214.
03:12:43|26214.
03:12:44|26214.
03:12:46|26214.
03:12:47|26209.63
03:12:49|26209.63
03:12:49|26209.63
03:12:51|26208.52
03:12:52|26208.51
03:12:54|26215.53
03:12:55|26215.53
03:12:56|26214.66
03:12:58|26214.66
03:12:59|26210.62
03:13:00|26210.62
03:13:01|26210.62
03:13:02|26202.35
03:13:04|26202.35
03:13:05|26202.35
03:13:06|26205.54
03:13:07|26205.54
03:13:09|26205.54
03:13:09|26205.54
03:13:10|26205.54
03:13:11|26205.54
03:13:13|26205.54
03:13:14|26205.49
03:13:15|26205.49
03:13:17|26202.17
03:13:17|26202.17
03:13:18|26202.17
03:13:19|26202.17
03:13:20|26202.17
03:13:22|26208.14
03:13:23|26202.17
03:13:24|26198.31
03:13:24|26198.31
03:13:25|26198.31
03:13:27|26198.31
03:13:27|26192.26
03:13:29|26192.26
03:13:30|26193.79
03:13:31|26193.79
03:13:32|26193.79
03:13:33|26196.37
03:13:34|26187.7
03:13:35|26187.7
03:13:36|26187.7
03:13:38|26187.7
03:13:38|26195.63
03:13:40|26195.63
03:13:41|26195.63
03:13:41|26200.9
03:13:42|26200.9
03:13:44|26200.9
03:13:44|26200.9
03:13:46|26200.9
03:13:47|26200.9
03:13:48|26200.9
03:13:49|26200.9
03:13:50|26200.9
03:13:52|26200.9
03:13:53|26200.9
03:13:54|26200.9
03:13:55|26200.9
03:13:56|26200.9
03:13:57|26186.65
03:13:58|26186.65
03:13:59|26186.65
03:14:01|26186.65
03:14:02|26186.65
03:14:04|26191.2
03:14:05|26202.17
03:14:06|26202.17
03:14:07|26206.17
03:14:08|26206.17
03:14:09|26206.17
03:14:10|26209.99
03:14:12|26209.99
03:14:12|26209.99
03:14:14|26204.53
03:14:15|26204.53
03:14:15|26204.39
03:14:16|26204.39
03:14:18|26211.
03:14:19|26211.
03:14:20|26214.05
03:14:20|26214.05
03:14:21|26206.86
03:14:23|26206.86
03:14:24|26206.86
03:14:25|26206.86
03:14:26|26207.5
03:14:27|26207.5
03:14:28|26209.98
03:14:29|26218.1
03:14:30|26218.1
03:14:31|26218.1
03:14:33|26207.86
03:14:34|26207.86
03:14:34|26207.86
03:14:36|26207.86
03:14:37|26207.86
03:14:38|26207.86
03:14:39|26207.86
03:14:40|26207.86
03:14:41|26207.86
03:14:42|26207.86
03:14:43|26207.86
03:14:44|26207.86
03:14:45|26207.86
03:14:46|26207.86
03:14:48|26207.86
03:14:49|26207.86
03:14:50|26207.86
03:14:52|26207.86
03:14:53|26207.86
03:14:53|26207.86
03:14:55|26207.86
03:14:56|26207.86
03:14:56|26221.98
03:14:57|26221.98
03:14:59|26221.98
03:14:59|26221.98
03:15:01|26221.98
03:15:02|26221.98
03:15:03|26222.53
03:15:04|26232.55
03:15:05|26232.55
03:15:06|26232.55
03:15:07|26225.72
03:15:08|26225.72
03:15:10|26225.72
03:15:10|26225.72
03:15:13|26212.72
03:15:13|26212.72
03:15:14|26212.72
03:15:16|26212.72
03:15:17|26218.9
03:15:18|26223.33
03:15:19|26230.09
03:15:21|26230.09
03:15:22|26230.09
03:15:22|26230.09
03:15:23|26230.09
03:15:24|26225.38
03:15:26|26225.38
03:15:26|26233.71
03:15:27|26233.71
03:15:29|26235.82
03:15:30|26235.82
03:15:31|26235.82
03:15:32|26242.3
03:15:33|26242.3
03:15:34|26232.88
03:15:35|26232.88
03:15:36|26244.52
03:15:37|26244.52
03:15:38|26244.52
03:15:39|26244.52
03:15:40|26259.94
03:15:41|26257.47
03:15:42|26253.41
03:15:43|26253.41
03:15:44|26253.41
03:15:45|26253.41
03:15:46|26247.7
03:15:47|26237.54
03:15:48|26237.54
03:15:49|26237.54
03:15:51|26237.54
03:15:52|26237.54
03:15:53|26237.54
03:15:55|26237.54
03:15:55|26237.54
03:15:56|26237.21
03:15:58|26237.21
03:15:59|26237.21
03:16:00|26237.21
03:16:01|26226.3
03:16:02|26226.3
03:16:03|26226.3
03:16:05|26236.26
03:16:06|26236.26
03:16:08|26236.26
03:16:08|26234.55
03:16:10|26234.55
03:16:10|26242.79
03:16:12|26241.62
03:16:12|26241.62
03:16:13|26241.62
03:16:14|26248.94
03:16:15|26248.94
03:16:16|26248.94
03:16:17|26251.8
03:16:18|26251.8
03:16:19|26251.8
03:16:21|26251.8
03:16:21|26251.8
03:16:22|26255.75
03:16:23|26255.75
03:16:24|26255.75
03:16:26|26255.75
03:16:27|26253.68
03:16:28|26253.68
03:16:29|26253.68
03:16:29|26253.68
03:16:31|26253.79
03:16:32|26253.79
03:16:33|26253.79
03:16:34|26253.79
03:16:35|26253.79
03:16:36|26253.79
03:16:37|26251.52
03:16:38|26253.8
03:16:39|26253.8
03:16:39|26253.8
03:16:41|26253.8
03:16:41|26269.62
03:16:42|26269.62
03:16:44|26269.62
03:16:45|26256.05
03:16:46|26256.05
03:16:47|26256.05
03:16:47|26257.97
03:16:50|26257.97
03:16:50|26257.97
03:16:52|26257.97
03:16:53|26257.97
03:16:55|26257.97
03:16:56|26257.97
03:16:56|26257.97
03:16:58|26257.97
03:16:59|26257.97
03:17:00|26257.97
03:17:01|26257.97
03:17:03|26257.97
03:17:05|26257.97
03:17:06|26257.97
03:17:07|26254.48
03:17:08|26254.48
03:17:10|26249.72
03:17:11|26249.72
03:17:12|26243.5
03:17:14|26239.83
03:17:15|26243.51
03:17:16|26242.52
03:17:17|26236.82
03:17:18|26236.82
03:17:19|26236.82
03:17:20|26236.82
03:17:21|26239.57
03:17:22|26239.57
03:17:23|26239.57
03:17:24|26239.56
03:17:25|26239.56
03:17:26|26239.56
03:17:27|26245.13
03:17:28|26245.86
03:17:29|26245.86
03:17:30|26245.86
03:17:31|26245.86
03:17:33|26245.92
03:17:33|26245.92
03:17:34|26245.92
03:17:35|26245.92
03:17:36|26245.92
03:17:38|26245.92
03:17:38|26237.13
03:17:40|26237.13
03:17:40|26237.13
03:17:42|26237.13
03:17:43|26237.13
03:17:43|26239.59
03:17:45|26239.59
03:17:46|26239.59
03:17:47|26239.59
03:17:48|26239.59
03:17:49|26239.59
03:17:51|26248.47
03:17:52|26242.04
03:17:53|26242.04
03:17:55|26239.56
03:17:56|26239.56
03:17:57|26239.56
03:17:58|26239.56
03:17:59|26239.56
03:18:00|26239.56
03:18:01|26232.44
03:18:03|26232.44
03:18:04|26229.14
03:18:05|26229.14
03:18:06|26229.14
03:18:07|26232.19
03:18:08|26232.19
03:18:09|26232.19
03:18:10|26232.19
03:18:11|26232.19
03:18:12|26232.19
03:18:17|26232.19
03:18:18|26232.19
03:18:19|26232.19
03:18:21|26241.21
03:18:21|26241.16
03:18:23|26241.16
03:18:24|26241.16
03:18:24|26241.16
03:18:26|26241.16
03:18:26|26241.16
03:18:27|26241.16
03:18:29|26241.16
03:18:29|26241.16
03:18:31|26241.16
03:18:32|26241.16
03:18:33|26241.16
03:18:34|26241.16
03:18:35|26243.9
03:18:35|26236.52
03:18:36|26236.52
03:18:37|26236.52
03:18:39|26236.52
03:18:39|26236.52
03:18:41|26236.52
03:18:41|26236.52
03:18:43|26236.52
03:18:44|26236.52
03:18:45|26226.16
03:18:46|26226.16
03:18:47|26226.16
03:18:48|26226.16
03:18:49|26226.16
03:18:50|26226.16
03:18:52|26226.16
03:18:52|26216.06
03:18:54|26216.06
03:18:54|26216.06
03:18:55|26216.06
03:18:56|26217.77
03:18:57|26217.77
03:18:58|26217.77
03:19:00|26217.77
03:19:02|26212.43
03:19:02|26212.43
03:19:04|26204.96
03:19:05|26212.09
03:19:07|26212.09
03:19:08|26212.09
03:19:08|26212.09
03:19:10|26212.09
03:19:11|26212.09
03:19:12|26212.09
03:19:13|26212.09
03:19:14|26212.09
03:19:15|26212.09
03:19:16|26212.09
03:19:17|26212.09
03:19:18|26212.09
03:19:19|26212.09
03:19:21|26205.58
03:19:21|26198.06
03:19:23|26191.31
03:19:23|26191.31
03:19:25|26191.31
03:19:26|26191.31
03:19:27|26188.57
03:19:28|26188.57
03:19:29|26188.57
03:19:29|26190.94
03:19:30|26190.94
03:19:32|26190.94
03:19:33|26190.94
03:19:34|26190.94
03:19:35|26190.94
03:19:35|26190.94
03:19:37|26190.94
03:19:37|26190.94
03:19:39|26190.94
03:19:40|26190.94
03:19:40|26190.94
03:19:43|26190.94
03:19:43|26190.94
03:19:44|26190.94
03:19:46|26193.18
03:19:47|26193.18
03:19:47|26193.18
03:19:48|26193.18
03:19:49|26193.18
03:19:51|26193.18
03:19:53|26185.85
03:19:54|26185.85
03:19:55|26185.85
03:19:56|26185.85
03:19:57|26185.85
03:19:58|26185.85
03:19:59|26185.85
03:20:00|26185.85
03:20:01|26185.85
03:20:02|26185.85
03:20:03|26175.41
03:20:05|26181.34
03:20:06|26181.34
03:20:07|26181.34
03:20:08|26181.34
03:20:10|26181.34
03:20:10|26181.34
03:20:11|26188.09
03:20:12|26188.09
03:20:13|26188.09
03:20:15|26188.09
03:20:15|26188.09
03:20:17|26195.6
03:20:18|26195.6
03:20:19|26195.6
03:20:20|26195.6
03:20:21|26195.6
03:20:22|26195.6
03:20:23|26195.6
03:20:25|26195.6
03:20:26|26209.39
03:20:26|26209.39
03:20:27|26209.39
03:20:28|26209.39
03:20:30|26209.39
03:20:31|26209.39
03:20:32|26209.39
03:20:33|26209.39
03:20:34|26209.39
03:20:35|26209.39
03:20:36|26209.39
03:20:36|26209.39
03:20:38|26209.39
03:20:39|26228.21
03:20:40|26228.21
03:20:41|26228.21
03:20:41|26228.21
03:20:42|26230.65
03:20:44|26230.65
03:20:45|26231.96
03:20:46|26231.96
03:20:47|26231.96
03:20:49|26228.99
03:20:51|26228.99
03:20:52|26228.99
03:20:53|26228.99
03:20:55|26228.99
03:20:55|26228.99
03:20:57|26228.99
03:20:59|26228.99
03:20:59|26228.99
03:21:01|26228.99
03:21:03|26228.99
03:21:04|26228.99
03:21:05|26227.98
03:21:07|26227.98
03:21:08|26227.98
03:21:09|26231.86
03:21:11|26231.86
03:21:11|26231.86
03:21:13|26231.86
03:21:14|26231.86
03:21:14|26231.86
03:21:15|26233.03
03:21:16|26233.03
03:21:17|26233.03
03:21:19|26233.03
03:21:20|26233.03
03:21:21|26233.03
03:21:22|26233.03
03:21:23|26230.29
03:21:25|26234.72
03:21:26|26230.24
03:21:27|26230.24
03:21:28|26230.24
03:21:29|26230.24
03:21:30|26221.67
03:21:31|26212.25
03:21:32|26212.25
03:21:33|26211.93
03:21:34|26211.93
03:21:35|26222.66
03:21:36|26222.66
03:21:37|26222.66
03:21:38|26233.2
03:21:39|26233.2
03:21:40|26233.2
03:21:41|26234.26
03:21:42|26234.26
03:21:43|26225.99
03:21:44|26226.09
03:21:45|26226.09
03:21:46|26226.09
03:21:47|26226.09
03:21:48|26232.31
03:21:49|26232.31
03:21:50|26232.31
03:21:51|26232.31
03:21:52|26232.31
03:21:53|26232.31
03:21:54|26232.31
03:21:55|26232.31
03:21:57|26232.31
03:21:58|26232.47
03:21:59|26236.39
03:22:01|26232.9
03:22:01|26232.9
03:22:03|26234.82
03:22:04|26234.82
03:22:05|26234.82
03:22:07|26232.31
03:22:08|26232.31
03:22:09|26226.
03:22:10|26226.57
03:22:11|26228.17
03:22:12|26227.3
03:22:13|26226.59
03:22:14|26226.59
03:22:15|26236.4
03:22:16|26234.81
03:22:17|26234.81
03:22:18|26234.81
03:22:19|26234.81
03:22:20|26228.7
03:22:21|26228.7
03:22:23|26228.5
03:22:23|26223.33
03:22:24|26223.3
03:22:26|26223.3
03:22:26|26213.13
03:22:27|26208.34
03:22:28|26208.34
03:22:29|26208.34
03:22:30|26205.83
03:22:31|26205.83
03:22:32|26203.77
03:22:33|26209.04
03:22:34|26209.04
03:22:35|26209.04
03:22:36|26209.04
03:22:37|26209.04
03:22:38|26209.04
03:22:40|26209.04
03:22:40|26209.04
03:22:42|26208.99
03:22:43|26208.99
03:22:44|26208.99
03:22:45|26208.99
03:22:46|26208.99
03:22:47|26208.3
03:22:48|26208.3
03:22:49|26208.3
03:22:50|26208.3
03:22:51|26203.55
03:22:52|26202.05
03:22:53|26202.05
03:22:54|26202.05
03:22:55|26195.81
03:22:57|26188.26
03:22:58|26191.83
03:22:59|26204.06
03:23:00|26204.06
03:23:01|26204.06
03:23:02|26204.06
03:23:03|26204.06
03:23:04|26204.06
03:23:05|26204.06
03:23:06|26204.06
03:23:08|26214.18
03:23:10|26217.64
03:23:10|26227.19
03:23:13|26227.19
03:23:13|26227.19
03:23:15|26227.19
03:23:15|26237.4
03:23:16|26237.4
03:23:19|26237.4
03:23:19|26237.4
03:23:20|26237.4
03:23:21|26237.4
03:23:23|26236.08
03:23:24|26231.02
03:23:25|26226.61
03:23:25|26227.61
03:23:27|26229.77
03:23:28|26227.01
03:23:29|26227.01
03:23:30|26227.01
03:23:31|26227.01
03:23:32|26227.01
03:23:34|26227.01
03:23:35|26227.01
03:23:36|26231.01
03:23:37|26231.01
03:23:38|26231.01
03:23:40|26231.01
03:23:40|26229.46
03:23:41|26229.46
03:23:42|26229.46
03:23:43|26229.46
03:23:45|26229.46
03:23:46|26229.46
03:23:47|26230.46
03:23:48|26228.29
03:23:48|26228.29
03:23:50|26224.12
03:23:51|26224.13
03:23:52|26224.13
03:23:53|26224.13
03:23:54|26224.13
03:23:55|26224.13
03:23:57|26224.13
03:23:57|26224.13
03:23:59|26224.13
03:24:00|26224.13
03:24:02|26224.13
03:24:03|26235.26
03:24:04|26235.26
03:24:06|26235.26
03:24:06|26235.26
03:24:08|26235.26
03:24:09|26235.26
03:24:10|26235.26
03:24:11|26235.19
03:24:12|26235.19
03:24:13|26235.19
03:24:14|26235.19
03:24:14|26235.19
03:24:17|26235.19
03:24:17|26235.19
03:24:18|26235.19
03:24:20|26235.19
03:24:20|26235.19
03:24:21|26235.19
03:24:23|26235.19
03:24:24|26235.19
03:24:25|26235.19
03:24:25|26235.19
03:24:26|26219.9
03:24:28|26219.9
03:24:29|26219.9
03:24:29|26219.9
03:24:31|26219.9
03:24:31|26219.9
03:24:33|26219.9
03:24:34|26219.9
03:24:35|26222.8
03:24:36|26222.8
03:24:37|26222.8
03:24:38|26216.76
03:24:39|26216.76
03:24:40|26216.76
03:24:41|26216.76
03:24:42|26213.64
03:24:43|26218.91
03:24:44|26218.91
03:24:46|26218.91
03:24:46|26219.72
03:24:48|26219.72
03:24:48|26219.72
03:24:50|26219.72
03:24:51|26219.72
03:24:52|26219.72
03:24:52|26219.72
03:24:53|26219.72
03:24:54|26213.7
03:24:57|26214.
03:24:57|26212.97
03:24:58|26214.
03:25:00|26213.98
03:25:02|26213.98
03:25:03|26213.98
03:25:05|26213.98
03:25:07|26213.98
03:25:07|26213.98
03:25:09|26219.82
03:25:10|26219.82
03:25:11|26219.82
03:25:13|26213.86
03:25:13|26213.86
03:25:15|26213.86
03:25:16|26213.86
03:25:18|26213.86
03:25:18|26213.86
03:25:20|26221.09
03:25:21|26221.09
03:25:22|26221.09
03:25:23|26227.4
03:25:24|26227.4
03:25:24|26228.45
03:25:25|26228.45
03:25:26|26228.45
03:25:28|26228.45
03:25:28|26228.45
03:25:29|26225.55
03:25:31|26224.53
03:25:32|26223.1
03:25:33|26223.1
03:25:34|26221.34
03:25:35|26221.34
03:25:36|26221.34
03:25:37|26221.34
03:25:38|26225.36
03:25:39|26225.36
03:25:40|26225.36
03:25:41|26225.36
03:25:42|26225.36
03:25:43|26236.23
03:25:44|26236.23
03:25:45|26236.23
03:25:46|26234.14
03:25:47|26234.14
03:25:48|26228.42
03:25:49|26228.42
03:25:50|26225.67
03:25:51|26225.67
03:25:52|26228.56
03:25:53|26228.56
03:25:54|26228.56
03:25:55|26228.56
03:25:56|26228.56
03:25:58|26228.56
03:25:58|26228.56
03:26:00|26228.56
03:26:01|26228.56
03:26:02|26228.56
03:26:03|26228.56
03:26:05|26228.56
03:26:07|26231.36
03:26:08|26231.36
03:26:10|26231.36
03:26:11|26232.8
03:26:12|26232.8
03:26:12|26232.03
03:26:13|26232.03
03:26:14|26232.03
03:26:15|26232.03
03:26:17|26232.03
03:26:18|26232.03
03:26:19|26228.43
03:26:20|26228.43
03:26:21|26228.43
03:26:23|26227.66
03:26:23|26227.66
03:26:24|26227.66
03:26:25|26227.66
03:26:26|26227.66
03:26:28|26215.93
03:26:29|26215.93
03:26:30|26215.93
03:26:31|26213.28
03:26:32|26213.28
03:26:33|26213.28
03:26:34|26213.28
03:26:35|26213.28
03:26:36|26213.28
03:26:37|26216.45
03:26:38|26216.45
03:26:39|26216.45
03:26:40|26212.08
03:26:41|26212.08
03:26:42|26212.08
03:26:43|26212.08
03:26:44|26212.08
03:26:45|26212.08
03:26:46|26212.89
03:26:47|26212.89
03:26:48|26212.89
03:26:49|26212.89
03:26:50|26212.89
03:26:51|26215.07
03:26:52|26215.07
03:26:53|26215.07
03:26:54|26215.44
03:26:55|26215.44
03:26:56|26215.44
03:26:57|26215.44
03:26:58|26215.44
03:27:00|26212.09
03:27:01|26212.09
03:27:03|26212.09
03:27:03|26211.05
03:27:05|26211.05
03:27:06|26200.
03:27:07|26200.
03:27:08|26200.
03:27:09|26200.
03:27:10|26200.
03:27:11|26200.01
03:27:12|26200.01
03:27:14|26200.01
03:27:14|26200.01
03:27:15|26200.01
03:27:17|26200.01
03:27:18|26184.19
03:27:19|26184.19
03:27:20|26184.19
03:27:21|26176.81
03:27:22|26176.81
03:27:23|26187.61
03:27:24|26186.72
03:27:25|26186.72
03:27:26|26186.72
03:27:27|26186.72
03:27:28|26186.72
03:27:29|26188.44
03:27:30|26188.44
03:27:31|26187.53
03:27:32|26187.53
03:27:33|26187.53
03:27:34|26176.49
03:27:35|26176.49
03:27:36|26176.49
03:27:37|26176.49
03:27:38|26176.49
03:27:40|26176.49
03:27:41|26176.49
03:27:41|26176.49
03:27:43|26176.49
03:27:43|26176.49
03:27:44|26158.91
03:27:46|26158.91
03:27:46|26160.2
03:27:47|26160.2
03:27:48|26160.2
03:27:50|26158.9
03:27:50|26152.12
03:27:52|26153.94
03:27:53|26153.94
03:27:54|26153.94
03:27:55|26153.94
03:27:56|26163.77
03:27:57|26163.77
03:27:57|26163.08
03:28:00|26163.08
03:28:01|26171.16
03:28:02|26171.16
03:28:03|26175.43
03:28:05|26168.65
03:28:07|26179.32
03:28:08|26179.32
03:28:09|26191.02
03:28:10|26189.7
03:28:12|26189.7
03:28:13|26189.7
03:28:14|26189.7
03:28:15|26189.7
03:28:16|26189.7
03:28:17|26189.7
03:28:19|26182.82
03:28:20|26182.82
03:28:21|26182.82
03:28:22|26184.65
03:28:22|26184.65
03:28:23|26177.9
03:28:25|26177.9
03:28:26|26177.9
03:28:28|26177.9
03:28:28|26177.9
03:28:29|26187.83
03:28:30|26191.47
03:28:31|26198.41
03:28:33|26198.41
03:28:33|26198.41
03:28:34|26198.41
03:28:36|26198.41
03:28:36|26198.41
03:28:38|26200.38
03:28:38|26200.38
03:28:40|26200.38
03:28:41|26200.38
03:28:41|26200.38
03:28:42|26200.38
03:28:44|26197.46
03:28:44|26196.12
03:28:45|26196.12
03:28:47|26201.06
03:28:47|26201.06
03:28:48|26201.06
03:28:50|26201.06
03:28:50|26201.06
03:28:52|26201.06
03:28:53|26201.06
03:28:54|26198.95
03:28:55|26198.95
03:28:55|26200.18
03:28:56|26202.11
03:28:57|26202.11
03:28:59|26202.11
03:29:01|26202.11
03:29:02|26202.11
03:29:03|26203.38
03:29:05|26211.13
03:29:06|26211.13
03:29:08|26214.81
03:29:08|26214.81
03:29:10|26214.81
03:29:10|26214.81
03:29:12|26213.94
03:29:13|26213.94
03:29:14|26213.94
03:29:15|26213.94
03:29:16|26213.94
03:29:17|26219.9
03:29:18|26219.9
03:29:19|26219.9
03:29:21|26219.9
03:29:22|26219.9
03:29:24|26226.19
03:29:25|26226.19
03:29:26|26226.19
03:29:26|26226.19
03:29:27|26226.19
03:29:29|26226.19
03:29:30|26226.19
03:29:31|26225.97
03:29:32|26223.27
03:29:33|26223.27
03:29:34|26223.27
03:29:35|26223.27
03:29:36|26226.23
03:29:37|26226.23
03:29:38|26225.56
03:29:39|26225.56
03:29:41|26225.56
03:29:41|26225.56
03:29:43|26225.56
03:29:43|26225.56
03:29:44|26225.56
03:29:46|26225.56
03:29:47|26216.16
03:29:49|26216.16
03:29:50|26216.16
03:29:50|26216.16
03:29:52|26216.16
03:29:53|26216.16
03:29:54|26218.04
03:29:55|26218.04
03:29:56|26218.04
03:29:57|26214.75
03:29:58|26214.75
03:29:59|26214.75
03:30:01|26214.75
03:30:02|26215.75
03:30:04|26210.88
03:30:06|26221.69
03:30:06|26236.67
03:30:08|26244.21
03:30:09|26244.2
03:30:10|26244.2
03:30:11|26238.96
03:30:12|26238.96
03:30:13|26238.96
03:30:14|26238.96
03:30:15|26238.96
03:30:17|26238.96
03:30:18|26238.96
03:30:20|26238.96
03:30:20|26238.96
03:30:22|26236.75
03:30:23|26236.75
03:30:24|26236.75
03:30:25|26236.75
03:30:26|26236.75
03:30:27|26236.75
03:30:28|26236.75
03:30:29|26236.75
03:30:30|26240.55
03:30:31|26240.55
03:30:32|26240.55
03:30:33|26240.55
03:30:34|26240.55
03:30:35|26240.55
03:30:36|26240.55
03:30:37|26244.56
03:30:38|26244.56
03:30:39|26244.56
03:30:41|26244.56
03:30:42|26244.56
03:30:42|26244.56
03:30:44|26237.
03:30:45|26237.
03:30:45|26237.
03:30:47|26238.69
03:30:48|26238.69
03:30:49|26238.69
03:30:51|26238.69
03:30:52|26244.29
03:30:53|26242.65
03:30:54|26242.65
03:30:55|26243.76
03:30:56|26243.76
03:30:57|26240.66
03:30:58|26240.66
03:30:59|26240.66
03:30:59|26240.66
03:31:02|26242.65
03:31:03|26242.65
03:31:05|26242.65
03:31:06|26242.65
03:31:06|26236.
03:31:08|26236.
03:31:08|26231.63
03:31:10|26231.63
03:31:11|26229.46
03:31:12|26223.03
03:31:14|26223.03
03:31:16|26224.51
03:31:17|26224.51
03:31:18|26236.47
03:31:19|26236.47
03:31:20|26236.47
03:31:21|26232.89
03:31:22|26232.89
03:31:22|26230.91
03:31:24|26230.91
03:31:26|26230.91
03:31:26|26230.91
03:31:28|26230.91
03:31:28|26230.91
03:31:29|26230.91
03:31:30|26230.91
03:31:31|26234.24
03:31:32|26234.24
03:31:33|26234.24
03:31:35|26234.24
03:31:36|26234.24
03:31:37|26234.24
03:31:38|26234.87
03:31:39|26234.87
03:31:40|26232.55
03:31:41|26237.86
03:31:42|26233.99
03:31:43|26230.23
03:31:44|26230.22
03:31:45|26230.22
03:31:46|26230.22
03:31:47|26230.22
03:31:48|26230.22
03:31:49|26230.22
03:31:50|26230.22
03:31:51|26230.22
03:31:52|26230.22
03:31:53|26230.22
03:31:54|26230.22
03:31:55|26230.22
03:31:57|26218.54
03:31:57|26220.61
03:31:59|26220.61
03:32:00|26220.61
03:32:00|26217.53
03:32:02|26218.54
03:32:04|26218.54
03:32:05|26218.54
03:32:06|26218.54
03:32:08|26218.54
03:32:08|26234.36
03:32:09|26234.36
03:32:10|26234.36
03:32:11|26232.51
03:32:13|26229.72
03:32:14|26229.72
03:32:15|26229.72
03:32:15|26229.72
03:32:17|26229.72
03:32:17|26229.72
03:32:18|26229.72
03:32:20|26237.64
03:32:21|26237.64
03:32:21|26235.78
03:32:22|26235.78
03:32:24|26235.78
03:32:24|26235.78
03:32:26|26232.96
03:32:27|26235.09
03:32:28|26234.81
03:32:29|26237.08
03:32:30|26237.08
03:32:31|26237.08
03:32:32|26237.08
03:32:32|26237.08
03:32:34|26237.08
03:32:35|26237.08
03:32:36|26242.96
03:32:36|26242.96
03:32:38|26242.96
03:32:39|26242.96
03:32:41|26242.05
03:32:42|26242.05
03:32:43|26242.05
03:32:43|26243.65
03:32:44|26243.65
03:32:45|26243.65
03:32:46|26243.65
03:32:47|26243.65
03:32:48|26243.65
03:32:49|26243.65
03:32:51|26243.65
03:32:52|26243.65
03:32:53|26252.73
03:32:54|26257.13
03:32:55|26257.13
03:32:56|26257.13
03:32:57|26257.13
03:32:59|26257.13
03:32:59|26257.13
03:33:00|26257.13
03:33:02|26266.61
03:33:04|26266.62
03:33:05|26266.62
03:33:06|26266.62
03:33:07|26266.62
03:33:08|26266.62
03:33:09|26266.61
03:33:11|26266.61
03:33:12|26266.61
03:33:14|26279.01
03:33:14|26279.76
03:33:15|26279.76
03:33:16|26291.98
03:33:18|26295.9
03:33:19|26295.9
03:33:20|26295.9
03:33:21|26295.9
03:33:21|26295.9
03:33:23|26299.92
03:33:24|26299.71
03:33:25|26299.71
03:33:26|26299.71
03:33:27|26302.19
03:33:28|26302.19
03:33:29|26302.19
03:33:30|26301.04
03:33:31|26303.03
03:33:32|26302.74
03:33:33|26302.74
03:33:34|26300.1
03:33:35|26300.1
03:33:36|26306.68
03:33:37|26306.68
03:33:38|26306.68
03:33:39|26309.98
03:33:41|26353.9
03:33:41|26349.51
03:33:42|26338.35
03:33:43|26338.35
03:33:45|26342.32
03:33:45|26342.32
03:33:46|26369.23
03:33:48|26361.07
03:33:48|26361.07
03:33:50|26364.06
03:33:50|26363.95
03:33:52|26373.18
03:33:53|26380.94
03:33:54|26391.82
03:33:55|26385.64
03:33:56|26385.64
03:33:57|26375.77
03:33:58|26375.77
03:33:59|26375.77
03:34:01|26375.77
03:34:01|26370.94
03:34:02|26358.07
03:34:03|26354.57
03:34:04|26354.57
03:34:05|26354.57
03:34:07|26347.75
03:34:09|26350.61
03:34:10|26358.84
03:34:12|26374.
03:34:14|26372.62
03:34:14|26376.93
03:34:15|26376.93
03:34:16|26376.93
03:34:18|26391.81
03:34:18|26391.81
03:34:19|26391.81
03:34:20|26402.2
03:34:22|26402.2
03:34:23|26402.2
03:34:23|26402.2
03:34:25|26402.2
03:34:25|26402.2
03:34:26|26402.2
03:34:28|26402.2
03:34:28|26386.27
03:34:30|26386.27
03:34:32|26386.27
03:34:33|26386.27
03:34:34|26386.27
03:34:35|26386.27
03:34:36|26377.84
03:34:37|26377.84
03:34:38|26377.61
03:34:38|26377.61
03:34:40|26377.61
03:34:40|26375.98
03:34:42|26374.86
03:34:43|26375.98
03:34:43|26375.98
03:34:45|26397.19
03:34:45|26395.99
03:34:47|26395.99
03:34:47|26395.99
03:34:48|26402.19
03:34:51|26402.19
03:34:52|26383.11
03:34:52|26389.12
03:34:53|26387.04
03:34:55|26387.04
03:34:55|26389.82
03:34:57|26398.
03:34:58|26400.52
03:34:59|26399.34
03:35:00|26400.99
03:35:01|26397.13
03:35:02|26397.13
03:35:03|26405.87
03:35:05|26407.9
03:35:07|26406.9
03:35:08|26410.08
03:35:10|26423.14
03:35:11|26438.53
03:35:12|26437.85
03:35:13|26421.05
03:35:15|26410.56
03:35:16|26398.83
03:35:17|26398.83
03:35:18|26407.11
03:35:20|26394.48
03:35:20|26394.48
03:35:22|26390.69
03:35:23|26381.51
03:35:24|26375.31
03:35:25|26375.31
03:35:26|26366.59
03:35:27|26366.59
03:35:28|26366.59
03:35:29|26366.59
03:35:30|26363.91
03:35:31|26363.91
03:35:33|26356.26
03:35:34|26356.26
03:35:35|26355.96
03:35:37|26355.96
03:35:38|26355.96
03:35:39|26355.96
03:35:39|26355.96
03:35:41|26355.96
03:35:41|26355.96
03:35:43|26349.13
03:35:44|26361.87
03:35:45|26367.39
03:35:46|26367.39
03:35:47|26360.46
03:35:47|26365.68
03:35:48|26365.68
03:35:49|26373.39
03:35:50|26380.97
03:35:52|26380.97
03:35:53|26380.97
03:35:54|26380.97
03:35:54|26380.97
03:35:55|26394.19
03:35:57|26381.68
03:35:58|26379.06
03:35:58|26380.44
03:36:00|26376.21
03:36:01|26376.21
03:36:02|26373.56
03:36:02|26377.05
03:36:04|26377.05
03:36:05|26377.05
03:36:07|26377.05
03:36:08|26382.93
03:36:09|26379.06
03:36:11|26371.65
03:36:12|26371.65
03:36:13|26360.48
03:36:14|26358.51
03:36:15|26358.51
03:36:16|26358.51
03:36:17|26358.51
03:36:18|26358.51
03:36:19|26351.6
03:36:20|26351.6
03:36:21|26351.6
03:36:22|26351.6
03:36:23|26351.6
03:36:24|26351.6
03:36:26|26351.6
03:36:27|26351.6
03:36:28|26341.23
03:36:29|26319.47
03:36:30|26325.62
03:36:32|26328.18
03:36:33|26328.18
03:36:34|26328.18
03:36:35|26328.18
03:36:36|26328.18
03:36:36|26328.18
03:36:37|26328.18
03:36:38|26324.01
03:36:40|26324.01
03:36:41|26324.01
03:36:41|26314.26
03:36:43|26314.26
03:36:44|26315.61
03:36:45|26317.31
03:36:46|26322.43
03:36:46|26322.43
03:36:48|26328.21
03:36:48|26328.21
03:36:49|26328.21
03:36:51|26328.21
03:36:51|26328.21
03:36:52|26328.21
03:36:53|26340.21
03:36:55|26340.21
03:36:55|26344.56
03:36:57|26347.
03:36:59|26351.22
03:36:59|26356.27
03:37:00|26355.95
03:37:01|26355.95
03:37:02|26355.95
03:37:03|26341.7
03:37:04|26341.69
03:37:05|26341.69
03:37:07|26341.69
03:37:11|26327.68
03:37:12|26327.68
03:37:14|26327.68
03:37:16|26317.91
03:37:17|26320.15
03:37:19|26326.23
03:37:20|26331.8
03:37:21|26331.8
03:37:22|26331.8
03:37:23|26331.8
03:37:24|26316.13
03:37:25|26316.13
03:37:26|26316.13
03:37:27|26316.13
03:37:28|26312.65
03:37:28|26310.3
03:37:30|26310.3
03:37:30|26310.3
03:37:32|26310.3
03:37:33|26310.3
03:37:35|26331.8
03:37:35|26333.21
03:37:37|26333.21
03:37:38|26333.21
03:37:39|26333.21
03:37:40|26333.21
03:37:41|26333.21
03:37:42|26333.58
03:37:43|26324.1
03:37:44|26324.1
03:37:45|26324.1
03:37:47|26307.09
03:37:48|26307.09
03:37:50|26307.74
03:37:50|26308.6
03:37:51|26308.6
03:37:52|26306.7
03:37:53|26308.59
03:37:54|26312.64
03:37:55|26315.6
03:37:56|26315.6
03:37:57|26315.6
03:37:58|26315.6
03:37:59|26315.6
03:38:00|26315.6
03:38:01|26315.6
03:38:02|26328.1
03:38:03|26332.33
03:38:05|26332.33
03:38:05|26332.33
03:38:07|26332.33
03:38:09|26332.33
03:38:11|26332.33
03:38:11|26332.33
03:38:13|26332.33
03:38:14|26332.33
03:38:16|26347.24
03:38:17|26353.27
03:38:18|26353.27
03:38:19|26353.
03:38:20|26352.99
03:38:22|26352.99
03:38:22|26352.99
03:38:24|26352.99
03:38:24|26352.99
03:38:25|26350.21
03:38:27|26352.3
03:38:28|26343.54
03:38:30|26343.54
03:38:31|26343.54
03:38:31|26343.54
03:38:33|26341.55
03:38:34|26341.55
03:38:35|26341.55
03:38:36|26341.55
03:38:38|26341.55
03:38:39|26341.55
03:38:40|26341.55
03:38:40|26330.41
03:38:42|26330.41
03:38:43|26330.41
03:38:44|26330.41
03:38:45|26330.41
03:38:46|26330.41
03:38:47|26328.76
03:38:48|26328.76
03:38:49|26328.76
03:38:50|26328.76
03:38:51|26328.76
03:38:52|26328.76
03:38:53|26328.76
03:38:54|26328.76
03:38:55|26328.76
03:38:56|26328.76
03:38:57|26328.76
03:38:58|26328.76
03:38:59|26328.76
03:39:00|26328.76
03:39:01|26328.76
03:39:02|26328.76
03:39:03|26303.
03:39:05|26310.84
03:39:06|26310.84
03:39:06|26310.84
03:39:08|26310.84
03:39:10|26306.83
03:39:11|26303.85
03:39:12|26303.85
03:39:14|26303.73
03:39:16|26300.88
03:39:17|26300.88
03:39:18|26297.99
03:39:19|26296.08
03:39:20|26296.08
03:39:21|26290.96
03:39:22|26290.96
03:39:24|26290.96
03:39:26|26290.86
03:39:27|26294.3
03:39:28|26294.3
03:39:29|26278.49
03:39:30|26282.52
03:39:31|26282.52
03:39:32|26282.52
03:39:34|26282.52
03:39:36|26282.8
03:39:36|26282.8
03:39:37|26291.52
03:39:39|26291.52
03:39:39|26291.52
03:39:40|26291.52
03:39:41|26291.52
03:39:42|26282.48
03:39:45|26282.48
03:39:45|26282.48
03:39:46|26297.58
03:39:47|26297.58
03:39:49|26297.58
03:39:49|26305.1
03:39:50|26305.1
03:39:52|26305.1
03:39:53|26283.82
03:39:54|26283.82
03:39:54|26291.45
03:39:55|26291.45
03:39:57|26291.45
03:39:57|26291.45
03:39:58|26298.95
03:39:59|26298.95
03:40:00|26298.95
03:40:01|26304.13
03:40:03|26304.13
03:40:04|26293.97
03:40:05|26293.97
03:40:05|26293.97
03:40:06|26293.97
03:40:07|26293.97
03:40:09|26293.97
03:40:10|26282.71
03:40:12|26282.71
03:40:14|26282.71
03:40:15|26282.71
03:40:16|26280.16
03:40:17|26282.84
03:40:17|26282.84
03:40:19|26282.84
03:40:20|26282.84
03:40:22|26282.84
03:40:22|26282.84
03:40:24|26282.84
03:40:24|26282.84
03:40:25|26282.84
03:40:26|26276.86
03:40:28|26276.86
03:40:29|26276.86
03:40:30|26276.86
03:40:31|26274.5
03:40:32|26274.5
03:40:33|26274.5
03:40:34|26273.19
03:40:35|26273.19
03:40:36|26264.37
03:40:38|26262.09
03:40:39|26262.09
03:40:40|26263.18
03:40:41|26263.18
03:40:42|26263.18
03:40:43|26263.18
03:40:45|26263.18
03:40:45|26263.18
03:40:47|26264.82
03:40:48|26279.02
03:40:48|26288.44
03:40:49|26288.09
03:40:50|26282.57
03:40:51|26272.98
03:40:53|26272.98
03:40:53|26272.98
03:40:55|26272.36
03:40:56|26272.36
03:40:56|26272.36
03:40:57|26272.36
03:40:59|26268.96
03:40:59|26258.23
03:41:04|26258.23
03:41:05|26266.1
03:41:06|26266.1
03:41:07|26266.1
03:41:07|26266.1
03:41:09|26266.1
03:41:09|26264.71
03:41:11|26264.71
03:41:12|26272.61
03:41:14|26269.8
03:41:15|26269.8
03:41:15|26269.8
03:41:17|26269.8
03:41:18|26269.8
03:41:19|26269.8
03:41:21|26268.46
03:41:22|26268.46
03:41:22|26268.46
03:41:24|26257.7
03:41:25|26253.69
03:41:27|26253.69
03:41:28|26265.31
03:41:29|26265.31
03:41:30|26262.68
03:41:31|26253.87
03:41:32|26253.38
03:41:33|26253.38
03:41:36|26251.34
03:41:36|26254.06
03:41:37|26254.06
03:41:38|26254.06
03:41:39|26254.06
03:41:41|26254.06
03:41:42|26254.06
03:41:44|26250.51
03:41:44|26250.51
03:41:46|26250.51
03:41:46|26254.06
03:41:48|26263.37
03:41:49|26263.37
03:41:50|26263.37
03:41:52|26254.61
03:41:52|26254.61
03:41:53|26254.61
03:41:55|26254.61
03:41:55|26258.34
03:41:56|26258.34
03:41:57|26258.34
03:41:58|26252.28
03:41:59|26252.28
03:42:00|26252.28
03:42:02|26252.28
03:42:03|26252.28
03:42:04|26252.28
03:42:05|26256.59
03:42:05|26256.59
03:42:06|26256.59
03:42:08|26265.73
03:42:10|26265.73
03:42:11|26269.44
03:42:12|26269.44
03:42:14|26264.13
03:42:15|26264.04
03:42:17|26263.63
03:42:17|26263.63
03:42:19|26271.8
03:42:20|26261.7
03:42:21|26261.7
03:42:22|26261.7
03:42:23|26261.7
03:42:24|26261.7
03:42:25|26261.7
03:42:26|26271.92
03:42:27|26271.92
03:42:29|26271.92
03:42:30|26267.88
03:42:31|26267.88
03:42:32|26267.88
03:42:33|26267.88
03:42:34|26267.88
03:42:35|26267.88
03:42:37|26269.2
03:42:37|26269.2
03:42:38|26274.03
03:42:39|26280.21
03:42:40|26280.21
03:42:41|26280.21
03:42:42|26280.21
03:42:44|26280.21
03:42:44|26280.21
03:42:45|26280.21
03:42:47|26280.21
03:42:48|26280.21
03:42:49|26280.21
03:42:50|26280.21
03:42:50|26282.37
03:42:52|26282.37
03:42:53|26277.66
03:42:53|26277.66
03:42:54|26277.67
03:42:55|26277.67
03:42:57|26277.67
03:42:58|26277.67
03:42:58|26280.55
03:43:00|26280.55
03:43:00|26283.2
03:43:01|26286.35
03:43:03|26286.35
03:43:04|26286.35
03:43:05|26286.35
03:43:06|26283.69
03:43:06|26282.46
03:43:07|26282.46
03:43:08|26282.46
03:43:10|26282.46
03:43:10|26282.46
03:43:11|26282.46
03:43:13|26279.41
03:43:15|26270.48
03:43:17|26265.37
03:43:17|26264.63
03:43:18|26264.63
03:43:19|26270.2
03:43:21|26270.2
03:43:21|26270.2
03:43:23|26270.2
03:43:23|26265.72
03:43:25|26265.71
03:43:26|26261.48
03:43:28|26261.48
03:43:29|26261.59
03:43:30|26266.37
03:43:31|26269.19
03:43:32|26269.19
03:43:33|26268.68
03:43:35|26268.68
03:43:36|26268.68
03:43:36|26268.68
03:43:38|26270.5
03:43:39|26275.23
03:43:40|26275.23
03:43:40|26275.23
03:43:42|26275.23
03:43:43|26275.23
03:43:44|26275.23
03:43:45|26287.59
03:43:46|26287.59
03:43:47|26287.59
03:43:48|26287.6
03:43:49|26287.6
03:43:50|26287.6
03:43:51|26287.6
03:43:52|26287.6
03:43:53|26287.6
03:43:55|26287.6
03:43:57|26287.6
03:43:58|26287.6
03:43:59|26287.6
03:44:00|26276.81
03:44:00|26276.81
03:44:02|26276.81
03:44:03|26276.81
03:44:04|26276.81
03:44:04|26276.81
03:44:06|26277.92
03:44:07|26268.67
03:44:07|26268.67
03:44:09|26268.67
03:44:10|26282.49
03:44:11|26283.61
03:44:11|26289.99
03:44:13|26294.16
03:44:15|26294.16
03:44:17|26299.9
03:44:18|26299.9
03:44:19|26299.76
03:44:20|26310.97
03:44:21|26315.42
03:44:22|26318.31
03:44:23|26318.31
03:44:24|26318.31
03:44:25|26319.2
03:44:26|26318.07
03:44:28|26312.82
03:44:28|26312.82
03:44:29|26312.82
03:44:30|26305.9
03:44:31|26305.9
03:44:32|26307.94
03:44:33|26304.63
03:44:35|26311.26
03:44:35|26323.7
03:44:36|26315.49
03:44:38|26315.49
03:44:39|26310.08
03:44:39|26310.08
03:44:41|26310.08
03:44:42|26310.08
03:44:42|26310.08
03:44:43|26310.08
03:44:45|26310.08
03:44:45|26310.08
03:44:47|26319.31
03:44:47|26319.31
03:44:48|26326.42
03:44:50|26325.37
03:44:51|26325.37
03:44:51|26325.37
03:44:52|26325.37
03:44:54|26325.37
03:44:54|26325.12
03:44:56|26317.42
03:44:57|26319.7
03:44:58|26319.7
03:44:59|26322.6
03:45:00|26319.42
03:45:01|26309.99
03:45:02|26309.99
03:45:03|26305.06
03:45:04|26296.56
03:45:06|26292.39
03:45:07|26297.5
03:45:07|26291.89
03:45:09|26287.93
03:45:09|26287.33
03:45:11|26283.3
03:45:12|26281.19
03:45:13|26281.19
03:45:14|26285.26
03:45:16|26285.26
03:45:18|26289.73
03:45:20|26289.73
03:45:20|26291.96
03:45:22|26291.96
03:45:24|26288.11
03:45:25|26288.11
03:45:26|26288.11
03:45:26|26288.11
03:45:28|26288.11
03:45:29|26288.11
03:45:30|26288.11
03:45:31|26288.11
03:45:32|26294.79
03:45:33|26294.79
03:45:34|26294.79
03:45:35|26298.52
03:45:36|26306.61
03:45:37|26306.61
03:45:38|26306.71
03:45:39|26306.71
03:45:40|26306.71
03:45:41|26306.71
03:45:42|26306.71
03:45:43|26306.71
03:45:45|26306.71
03:45:45|26306.71
03:45:47|26305.44
03:45:48|26305.44
03:45:48|26305.44
03:45:50|26305.44
03:45:51|26312.81
03:45:52|26308.11
03:45:52|26307.26
03:45:54|26307.26
03:45:54|26301.61
03:45:56|26301.61
03:45:57|26293.53
03:45:57|26300.07
03:45:59|26300.07
03:46:00|26300.07
03:46:01|26290.3
03:46:02|26290.3
03:46:03|26291.91
03:46:04|26291.91
03:46:06|26291.91
03:46:07|26291.91
03:46:08|26277.92
03:46:09|26277.82
03:46:11|26277.82
03:46:11|26277.82
03:46:13|26277.82
03:46:13|26266.51
03:46:15|26266.51
03:46:17|26266.51
03:46:18|26262.88
03:46:19|26262.88
03:46:21|26265.69
03:46:22|26268.9
03:46:23|26268.9
03:46:25|26270.59
03:46:26|26274.33
03:46:27|26274.33
03:46:28|26274.33
03:46:29|26274.33
03:46:31|26261.81
03:46:31|26261.81
03:46:33|26261.81
03:46:34|26261.81
03:46:35|26261.81
03:46:36|26261.81
03:46:37|26261.81
03:46:37|26263.49
03:46:39|26272.18
03:46:40|26272.18
03:46:41|26270.3
03:46:42|26270.3
03:46:43|26270.3
03:46:44|26270.3
03:46:45|26273.86
03:46:47|26277.88
03:46:48|26280.69
03:46:49|26279.58
03:46:49|26280.34
03:46:50|26280.34
03:46:51|26280.34
03:46:53|26283.41
03:46:54|26283.41
03:46:55|26283.41
03:46:55|26283.81
03:46:56|26283.81
03:46:58|26283.81
03:46:59|26283.81
03:46:59|26283.81
03:47:01|26283.81
03:47:02|26283.81
03:47:03|26283.81
03:47:04|26282.
03:47:05|26282.
03:47:05|26282.
03:47:07|26283.59
03:47:08|26283.59
03:47:09|26283.59
03:47:10|26288.72
03:47:11|26271.48
03:47:12|26262.07
03:47:13|26263.45
03:47:14|26275.84
03:47:15|26275.84
03:47:16|26275.84
03:47:18|26257.89
03:47:18|26257.89
03:47:20|26257.91
03:47:21|26274.99
03:47:23|26274.99
03:47:24|26274.99
03:47:24|26274.99
03:47:25|26274.99
03:47:26|26274.99
03:47:28|26274.99
03:47:29|26269.72
03:47:31|26264.46
03:47:32|26266.48
03:47:33|26259.26
03:47:34|26259.25
03:47:36|26257.88
03:47:37|26257.88
03:47:38|26257.88
03:47:39|26257.88
03:47:40|26257.89
03:47:41|26274.72
03:47:43|26284.19
03:47:44|26284.19
03:47:45|26283.48
03:47:46|26283.48
03:47:47|26283.48
03:47:48|26283.48
03:47:49|26283.48
03:47:50|26283.48
03:47:51|26283.48
03:47:52|26283.48
03:47:53|26283.48
03:47:54|26283.48
03:47:55|26275.51
03:47:56|26281.19
03:47:57|26281.19
03:47:59|26281.19
03:48:00|26281.19
03:48:01|26281.19
03:48:02|26297.92
03:48:03|26295.92
03:48:04|26295.92
03:48:05|26295.98
03:48:06|26297.29
03:48:07|26297.94
03:48:08|26297.94
03:48:09|26297.94
03:48:10|26297.94
03:48:11|26297.94
03:48:13|26309.42
03:48:14|26309.42
03:48:14|26309.42
03:48:15|26309.42
03:48:16|26309.42
03:48:18|26309.02
03:48:19|26299.72
03:48:21|26299.72
03:48:23|26308.68
03:48:23|26308.68
03:48:25|26308.68
03:48:26|26308.68
03:48:26|26296.06
03:48:28|26296.06
03:48:29|26296.06
03:48:30|26296.06
03:48:31|26296.06
03:48:32|26296.06
03:48:34|26301.51
03:48:35|26301.51
03:48:35|26301.51
03:48:37|26299.86
03:48:38|26299.86
03:48:39|26299.86
03:48:39|26296.61
03:48:40|26296.61
03:48:42|26296.61
03:48:43|26296.61
03:48:43|26305.06
03:48:44|26305.06
03:48:46|26305.06
03:48:47|26305.06
03:48:49|26299.97
03:48:49|26299.97
03:48:51|26299.97
03:48:52|26297.46
03:48:53|26297.46
03:48:54|26297.46
03:48:55|26297.46
03:48:57|26297.46
03:48:57|26297.46
03:48:59|26296.14
03:49:01|26294.75
03:49:02|26294.75
03:49:04|26299.52
03:49:04|26297.78
03:49:06|26297.78
03:49:08|26301.73
03:49:09|26301.73
03:49:09|26301.73
03:49:10|26301.73
03:49:12|26301.73
03:49:12|26301.73
03:49:14|26297.51
03:49:15|26297.51
03:49:16|26293.97
03:49:17|26291.84
03:49:18|26291.84
03:49:19|26293.96
03:49:21|26295.65
03:49:22|26295.65
03:49:24|26292.87
03:49:24|26292.87
03:49:27|26292.87
03:49:27|26292.87
03:49:28|26289.31
03:49:29|26289.31
03:49:30|26288.39
03:49:32|26288.39
03:49:33|26286.81
03:49:35|26286.81
03:49:36|26286.81
03:49:37|26286.81
03:49:38|26286.81
03:49:40|26295.2
03:49:42|26295.2
03:49:42|26294.2
03:49:43|26294.34
03:49:45|26294.34
03:49:46|26294.75
03:49:46|26302.18
03:49:48|26302.18
03:49:49|26302.18
03:49:50|26302.18
03:49:50|26304.72
03:49:53|26304.72
03:49:53|26304.72
03:49:54|26307.31
03:49:55|26307.31
03:49:57|26307.31
03:49:57|26311.2
03:49:58|26311.2
03:49:59|26311.2
03:50:00|26310.21
03:50:02|26310.21
03:50:02|26310.21
03:50:04|26292.27
03:50:05|26292.27
03:50:06|26292.2
03:50:07|26292.2
03:50:08|26292.2
03:50:09|26292.2
03:50:11|26295.
03:50:12|26295.
03:50:13|26295.
03:50:14|26295.
03:50:14|26295.
03:50:16|26280.
03:50:17|26280.
03:50:19|26280.
03:50:21|26280.
03:50:21|26280.
03:50:22|26280.
03:50:24|26280.
03:50:26|26259.27
03:50:27|26259.58
03:50:28|26259.58
03:50:29|26265.18
03:50:30|26265.18
03:50:30|26265.18
03:50:32|26257.88
03:50:33|26257.88
03:50:34|26257.88
03:50:35|26257.88
03:50:36|26251.34
03:50:37|26250.01
03:50:38|26251.71
03:50:39|26252.1
03:50:40|26257.28
03:50:40|26257.28
03:50:42|26257.28
03:50:43|26260.25
03:50:44|26260.25
03:50:46|26260.25
03:50:47|26260.25
03:50:48|26259.72
03:50:48|26255.57
03:50:50|26255.57
03:50:51|26255.57
03:50:51|26255.57
03:50:53|26250.
03:50:54|26249.04
03:50:55|26249.04
03:50:56|26249.04
03:50:57|26249.04
03:50:58|26241.8
03:50:59|26241.8
03:51:01|26237.26
03:51:02|26239.64
03:51:04|26238.73
03:51:05|26238.73
03:51:05|26245.45
03:51:07|26243.62
03:51:07|26243.63
03:51:09|26256.3
03:51:10|26256.3
03:51:11|26258.73
03:51:12|26255.01
03:51:13|26255.01
03:51:14|26245.65
03:51:15|26239.11
03:51:16|26239.11
03:51:17|26239.11
03:51:18|26239.11
03:51:18|26235.94
03:51:20|26239.27
03:51:21|26239.27
03:51:23|26239.27
03:51:24|26239.27
03:51:24|26241.43
03:51:26|26244.55
03:51:27|26246.92
03:51:28|26246.92
03:51:29|26246.92
03:51:31|26251.17
03:51:32|26251.17
03:51:32|26251.17
03:51:34|26245.48
03:51:35|26245.48
03:51:36|26245.48
03:51:36|26250.01
03:51:38|26250.01
03:51:39|26250.01
03:51:40|26250.01
03:51:41|26250.01
03:51:42|26250.01
03:51:43|26250.01
03:51:44|26250.01
03:51:44|26250.3
03:51:45|26250.3
03:51:47|26250.3
03:51:48|26250.3
03:51:49|26248.31
03:51:50|26248.31
03:51:51|26254.71
03:51:52|26254.71
03:51:53|26254.71
03:51:54|26254.71
03:51:55|26257.75
03:51:55|26257.75
03:51:57|26257.75
03:51:57|26257.75
03:51:59|26257.75
03:52:00|26257.75
03:52:02|26257.75
03:52:02|26257.75
03:52:03|26257.75
03:52:04|26257.75
03:52:06|26257.75
03:52:07|26257.75
03:52:07|26257.75
03:52:08|26257.75
03:52:10|26257.75
03:52:11|26257.75
03:52:12|26260.6
03:52:13|26260.6
03:52:14|26260.6
03:52:15|26260.6
03:52:16|26260.6
03:52:17|26260.6
03:52:18|26260.6
03:52:19|26260.6
03:52:20|26260.6
03:52:21|26260.6
03:52:23|26260.6
03:52:24|26260.6
03:52:25|26260.6
03:52:25|26260.6
03:52:27|26260.6
03:52:28|26269.26
03:52:30|26265.25
03:52:32|26265.25
03:52:32|26265.25
03:52:34|26265.43
03:52:35|26265.43
03:52:36|26265.43
03:52:37|26265.43
03:52:38|26265.43
03:52:40|26265.43
03:52:41|26265.43
03:52:42|26265.43
03:52:43|26261.14
03:52:44|26261.14
03:52:45|26261.14
03:52:47|26261.14
03:52:48|26261.14
03:52:49|26264.42
03:52:49|26264.42
03:52:50|26265.54
03:52:52|26270.75
03:52:52|26270.75
03:52:54|26272.91
03:52:55|26272.91
03:52:56|26272.91
03:52:57|26272.91
03:52:58|26272.91
03:52:59|26272.91
03:53:00|26272.91
03:53:01|26271.1
03:53:02|26271.09
03:53:03|26271.09
03:53:05|26271.09
03:53:06|26271.09
03:53:07|26271.09
03:53:08|26260.6
03:53:10|26256.7
03:53:11|26256.7
03:53:12|26255.78
03:53:13|26255.78
03:53:14|26255.78
03:53:15|26252.84
03:53:16|26252.84
03:53:17|26247.23
03:53:18|26247.23
03:53:19|26247.23
03:53:21|26247.23
03:53:21|26247.23
03:53:24|26244.3
03:53:24|26247.96
03:53:25|26247.96
03:53:27|26247.96
03:53:29|26247.96
03:53:30|26247.96
03:53:30|26247.96
03:53:32|26247.96
03:53:32|26247.96
03:53:33|26247.96
03:53:35|26247.96
03:53:36|26251.97
03:53:37|26251.97
03:53:38|26241.78
03:53:38|26241.78
03:53:41|26241.78
03:53:41|26241.78
03:53:42|26241.78
03:53:43|26241.78
03:53:44|26241.78
03:53:45|26241.78
03:53:47|26241.78
03:53:47|26241.32
03:53:48|26241.32
03:53:49|26241.32
03:53:50|26241.32
03:53:51|26241.32
03:53:53|26240.15
03:53:54|26240.15
03:53:55|26242.97
03:53:56|26241.2
03:53:57|26241.2
03:53:58|26241.63
03:53:59|26241.63
03:54:00|26241.63
03:54:01|26241.63
03:54:02|26241.63
03:54:03|26242.43
03:54:04|26245.33
03:54:05|26245.33
03:54:07|26250.42
03:54:08|26250.42
03:54:10|26250.42
03:54:11|26250.42
03:54:11|26250.42
03:54:12|26250.42
03:54:13|26249.56
03:54:14|26253.16
03:54:15|26249.97
03:54:17|26241.32
03:54:17|26241.33
03:54:19|26241.33
03:54:20|26241.33
03:54:21|26241.33
03:54:22|26241.33
03:54:23|26241.33
03:54:25|26241.33
03:54:25|26238.
03:54:27|26238.
03:54:28|26238.
03:54:29|26238.
03:54:30|26235.94
03:54:31|26235.94
03:54:32|26235.94
03:54:33|26235.94
03:54:34|26235.94
03:54:35|26235.94
03:54:36|26235.95
03:54:37|26235.95
03:54:39|26235.95
03:54:40|26239.24
03:54:41|26239.24
03:54:42|26240.65
03:54:43|26240.65
03:54:44|26240.65
03:54:45|26240.65
03:54:46|26240.65
03:54:47|26240.65
03:54:48|26237.43
03:54:49|26236.11
03:54:50|26236.11
03:54:51|26236.11
03:54:52|26236.11
03:54:53|26236.11
03:54:54|26236.11
03:54:55|26236.11
03:54:56|26236.11
03:54:57|26236.11
03:54:58|26236.11
03:54:59|26236.11
03:55:00|26236.11
03:55:01|26236.11
03:55:02|26236.19
03:55:03|26244.11
03:55:05|26243.44
03:55:05|26243.44
03:55:06|26243.44
03:55:08|26238.79
03:55:10|26238.79
03:55:10|26238.79
03:55:11|26238.79
03:55:13|26238.79
03:55:13|26238.79
03:55:14|26238.79
03:55:15|26249.76
03:55:17|26249.76
03:55:18|26247.76
03:55:18|26247.76
03:55:20|26247.76
03:55:21|26247.76
03:55:22|26247.76
03:55:23|26247.76
03:55:25|26247.76
03:55:27|26253.23
03:55:29|26250.72
03:55:29|26250.72
03:55:31|26250.72
03:55:32|26250.72
03:55:33|26250.72
03:55:34|26250.82
03:55:36|26250.82
03:55:38|26250.82
03:55:38|26251.02
03:55:40|26251.02
03:55:42|26250.87
03:55:43|26240.61
03:55:44|26240.61
03:55:45|26240.61
03:55:46|26240.61
03:55:47|26240.61
03:55:48|26251.34
03:55:49|26251.34
03:55:50|26251.34
03:55:51|26259.35
03:55:52|26259.38
03:55:53|26259.38
03:55:55|26259.38
03:55:56|26259.38
03:55:56|26259.38
03:55:58|26266.14
03:55:59|26266.14
03:56:00|26266.14
03:56:02|26263.97
03:56:03|26263.97
03:56:04|26263.97
03:56:05|26263.97
03:56:06|26263.97
03:56:07|26263.97
03:56:07|26265.98
03:56:08|26265.98
03:56:10|26265.98
03:56:11|26265.98
03:56:11|26265.98
03:56:13|26265.98
03:56:14|26265.98
03:56:14|26265.98
03:56:16|26265.98
03:56:16|26265.98
03:56:17|26269.65
03:56:19|26269.65
03:56:20|26269.65
03:56:20|26269.65
03:56:22|26265.9
03:56:22|26265.9
03:56:24|26265.9
03:56:25|26265.9
03:56:25|26265.9
03:56:28|26266.76
03:56:29|26267.61
03:56:30|26267.62
03:56:32|26268.11
03:56:32|26266.78
03:56:34|26266.78
03:56:36|26266.78
03:56:36|26266.78
03:56:37|26266.78
03:56:38|26260.
03:56:39|26260.
03:56:41|26260.
03:56:42|26260.
03:56:42|26260.
03:56:44|26260.
03:56:44|26260.
03:56:46|26260.
03:56:47|26260.
03:56:47|26260.
03:56:49|26260.
03:56:50|26259.99
03:56:51|26259.99
03:56:52|26259.66
03:56:53|26259.66
03:56:54|26257.07
03:56:56|26253.32
03:56:56|26253.32
03:56:57|26252.6
03:56:58|26252.6
03:56:59|26252.6
03:57:00|26250.75
03:57:02|26250.75
03:57:02|26256.15
03:57:04|26260.
03:57:06|26260.
03:57:07|26260.
03:57:08|26260.
03:57:08|26263.56
03:57:10|26267.27
03:57:10|26267.27
03:57:12|26267.27
03:57:13|26267.27
03:57:14|26267.27
03:57:15|26267.27
03:57:15|26266.36
03:57:17|26266.36
03:57:19|26265.77
03:57:19|26265.77
03:57:21|26265.77
03:57:22|26265.77
03:57:22|26265.77
03:57:24|26265.77
03:57:26|26265.77
03:57:27|26265.77
03:57:28|26262.29
03:57:30|26262.44
03:57:30|26262.44
03:57:32|26262.44
03:57:33|26265.03
03:57:35|26265.03
03:57:37|26265.03
03:57:37|26265.03
03:57:39|26265.03
03:57:40|26265.03
03:57:41|26265.03
03:57:41|26265.03
03:57:43|26265.51
03:57:44|26265.51
03:57:45|26261.37
03:57:46|26261.37
03:57:47|26261.37
03:57:48|26266.17
03:57:49|26266.17
03:57:50|26264.62
03:57:51|26264.62
03:57:52|26264.62
03:57:53|26264.62
03:57:54|26264.62
03:57:55|26264.62
03:57:56|26264.62
03:57:57|26264.62
03:57:58|26264.62
03:57:59|26264.62
03:58:00|26264.62
03:58:01|26264.62
03:58:03|26273.67
03:58:04|26273.67
03:58:04|26273.67
03:58:06|26278.53
03:58:07|26279.85
03:58:09|26279.85
03:58:10|26279.49
03:58:10|26279.49
03:58:12|26279.49
03:58:13|26279.49
03:58:14|26270.47
03:58:14|26270.47
03:58:15|26268.94
03:58:17|26268.94
03:58:17|26268.94
03:58:19|26268.94
03:58:20|26268.94
03:58:21|26268.94
03:58:22|26268.94
03:58:23|26268.94
03:58:24|26268.94
03:58:25|26268.94
03:58:26|26268.94
03:58:27|26260.17
03:58:29|26253.57
03:58:30|26253.57
03:58:31|26253.57
03:58:32|26253.57
03:58:33|26253.57
03:58:34|26253.57
03:58:35|26253.57
03:58:36|26253.57
03:58:38|26253.57
03:58:39|26255.52
03:58:40|26255.52
03:58:41|26252.85
03:58:41|26252.85
03:58:43|26252.85
03:58:45|26252.85
03:58:45|26252.85
03:58:47|26252.85
03:58:47|26252.85
03:58:49|26252.85
03:58:49|26252.85
03:58:50|26252.85
03:58:51|26252.85
03:58:52|26252.85
03:58:54|26254.29
03:58:55|26254.29
03:58:56|26254.29
03:58:57|26254.29
03:58:58|26254.29
03:58:59|26254.29
03:59:00|26252.67
03:59:01|26252.67
03:59:03|26252.67
03:59:04|26259.48
03:59:06|26259.48
03:59:07|26259.48
03:59:08|26259.48
03:59:09|26259.48
03:59:10|26259.48
03:59:11|26259.48
03:59:12|26259.48
03:59:14|26260.64
03:59:15|26257.34
03:59:16|26257.34
03:59:17|26252.8
03:59:18|26252.8
03:59:19|26252.8
03:59:20|26255.21
03:59:21|26255.21
03:59:22|26255.21
03:59:24|26255.21
03:59:25|26252.98
03:59:26|26252.98
03:59:27|26252.98
03:59:28|26252.98
03:59:29|26252.98
03:59:31|26252.98
03:59:33|26252.98
03:59:34|26252.98
03:59:35|26252.98
03:59:36|26252.98
03:59:37|26252.98
03:59:38|26252.98
03:59:39|26252.98
03:59:40|26252.98
03:59:41|26252.98
03:59:42|26252.98
03:59:43|26249.68
03:59:45|26247.21
03:59:47|26247.21
03:59:47|26247.21
03:59:48|26242.84
03:59:49|26242.25
03:59:50|26242.25
03:59:51|26242.25
03:59:52|26242.25
03:59:54|26241.47
03:59:55|26241.69
03:59:55|26243.34
03:59:56|26240.39
03:59:57|26240.39
03:59:59|26240.39
04:00:00|26229.71
04:00:01|26231.43
04:00:02|26231.43
04:00:03|26230.13
04:00:04|26230.13
04:00:05|26229.29
04:00:06|26229.29
04:00:07|26229.29
04:00:09|26229.29
04:00:10|26229.29
04:00:11|26216.64
04:00:12|26216.64
04:00:13|26216.64
04:00:14|26216.64
04:00:15|26221.76
04:00:16|26217.29
04:00:17|26217.29
04:00:18|26223.77
04:00:19|26223.77
04:00:20|26228.46
04:00:21|26228.46
04:00:22|26227.29
04:00:23|26227.29
04:00:24|26227.29
04:00:25|26227.29
04:00:26|26217.18
04:00:28|26214.32
04:00:28|26214.32
04:00:30|26214.28
04:00:32|26209.57
04:00:33|26209.57
04:00:34|26215.85
04:00:36|26215.85
04:00:37|26224.32
04:00:38|26224.32
04:00:40|26224.32
04:00:41|26224.32
04:00:42|26224.32
04:00:43|26224.32
04:00:44|26224.32
04:00:45|26224.32
04:00:46|26228.13
04:00:47|26228.13
04:00:47|26226.29
04:00:49|26226.29
04:00:50|26226.29
04:00:51|26226.29
04:00:52|26226.29
04:00:53|26226.29
04:00:54|26226.29
04:00:55|26226.29
04:00:56|26228.26
04:00:57|26228.26
04:00:58|26236.28
04:00:59|26236.28
04:01:00|26237.21
04:01:01|26237.21
04:01:02|26237.21
04:01:03|26237.21
04:01:04|26237.21
04:01:05|26237.21
04:01:06|26237.21
04:01:07|26237.21
04:01:08|26251.5
04:01:09|26251.5
04:01:10|26256.46
04:01:11|26261.63
04:01:12|26261.63
04:01:13|26265.77
04:01:14|26265.77
04:01:15|26265.77
04:01:17|26269.57
04:01:17|26269.57
04:01:19|26269.56
04:01:20|26269.56
04:01:20|26269.56
04:01:22|26268.37
04:01:23|26268.37
04:01:24|26268.37
04:01:25|26275.
04:01:26|26275.
04:01:27|26275.
04:01:29|26275.
04:01:30|26275.
04:01:32|26273.48
04:01:34|26273.48
04:01:35|26273.48
04:01:36|26273.48
04:01:38|26273.48
04:01:40|26273.48
04:01:40|26265.06
04:01:42|26265.06
04:01:44|26265.06
04:01:45|26265.06
04:01:48|26265.06
04:01:49|26269.56
04:01:50|26269.56
04:01:51|26264.03
04:01:52|26261.23
04:01:53|26261.23
04:01:55|26261.23
04:01:56|26261.23
04:01:57|26261.23
04:01:58|26254.89
04:01:59|26266.32
04:02:00|26266.32
04:02:02|26266.32
04:02:02|26266.32
04:02:03|26255.36
04:02:05|26255.36
04:02:06|26255.36
04:02:07|26255.36
04:02:08|26255.36
04:02:09|26265.13
04:02:10|26265.13
04:02:11|26260.58
04:02:12|26260.58
04:02:13|26260.58
04:02:14|26260.58
04:02:15|26260.58
04:02:16|26260.58
04:02:17|26263.45
04:02:18|26267.41
04:02:19|26267.41
04:02:20|26267.41
04:02:21|26267.41
04:02:22|26267.41
04:02:24|26267.41
04:02:25|26268.44
04:02:26|26272.82
04:02:26|26273.48
04:02:27|26273.48
04:02:28|26273.48
04:02:29|26288.67
04:02:31|26300.2
04:02:32|26309.59
04:02:34|26308.47
04:02:35|26304.87
04:02:37|26304.87
04:02:38|26304.31
04:02:39|26306.27
04:02:41|26306.27
04:02:42|26306.27
04:02:43|26306.27
04:02:44|26306.27
04:02:45|26295.94
04:02:46|26288.93
04:02:47|26288.93
04:02:48|26288.93
04:02:49|26288.93
04:02:50|26294.6
04:02:51|26294.6
04:02:52|26294.6
04:02:53|26296.98
04:02:54|26296.98
04:02:55|26296.8
04:02:56|26296.8
04:02:57|26296.8
04:02:58|26296.8
04:02:59|26296.8
04:03:00|26296.8
04:03:01|26296.8
04:03:02|26296.8
04:03:03|26303.17
04:03:04|26303.18
04:03:05|26309.4
04:03:06|26309.4
04:03:07|26309.4
04:03:08|26309.4
04:03:09|26306.36
04:03:10|26306.36
04:03:11|26306.36
04:03:12|26306.36
04:03:13|26306.36
04:03:14|26306.36
04:03:15|26306.36
04:03:16|26306.36
04:03:18|26306.36
04:03:18|26306.36
04:03:20|26306.36
04:03:21|26306.36
04:03:22|26306.36
04:03:22|26306.36
04:03:24|26322.63
04:03:25|26330.45
04:03:26|26334.44
04:03:27|26331.4
04:03:28|26320.17
04:03:29|26318.82
04:03:30|26318.82
04:03:31|26318.82
04:03:33|26311.46
04:03:33|26311.46
04:03:35|26311.46
04:03:36|26311.46
04:03:37|26311.46
04:03:38|26311.46
04:03:39|26309.9
04:03:40|26319.47
04:03:42|26323.37
04:03:44|26323.37
04:03:45|26323.37
04:03:46|26323.37
04:03:47|26322.16
04:03:48|26322.16
04:03:49|26322.16
04:03:50|26322.16
04:03:51|26323.43
04:03:52|26323.43
04:03:53|26323.43
04:03:55|26324.65
04:03:56|26323.93
04:03:56|26323.93
04:03:58|26323.77
04:03:59|26323.77
04:04:00|26323.77
04:04:01|26320.72
04:04:02|26320.72
04:04:02|26320.72
04:04:03|26320.72
04:04:05|26320.72
04:04:05|26320.72
04:04:06|26320.72
04:04:09|26315.22
04:04:10|26310.77
04:04:11|26307.98
04:04:12|26307.98
04:04:13|26310.51
04:04:14|26310.51
04:04:16|26316.05
04:04:17|26316.05
04:04:18|26316.05
04:04:19|26317.16
04:04:20|26317.03
04:04:21|26317.03
04:04:22|26317.03
04:04:23|26317.03
04:04:24|26320.5
04:04:25|26320.5
04:04:26|26320.5
04:04:27|26320.5
04:04:27|26320.5
04:04:29|26320.5
04:04:30|26320.5
04:04:31|26320.5
04:04:32|26320.5
04:04:33|26320.5
04:04:34|26321.45
04:04:35|26321.45
04:04:37|26321.45
04:04:38|26321.45
04:04:38|26321.45
04:04:39|26321.45
04:04:40|26321.45
04:04:42|26321.45
04:04:43|26318.72
04:04:44|26318.72
04:04:45|26318.72
04:04:46|26318.18
04:04:47|26318.18
04:04:48|26316.96
04:04:49|26316.96
04:04:50|26315.7
04:04:51|26315.7
04:04:52|26315.7
04:04:53|26315.7
04:04:54|26315.7
04:04:55|26315.7
04:04:56|26315.7
04:04:57|26315.76
04:04:58|26307.2
04:04:59|26303.08
04:05:00|26299.02
04:05:01|26299.02
04:05:02|26299.02
04:05:03|26299.02
04:05:04|26301.93
04:05:05|26301.93
04:05:06|26301.93
04:05:08|26301.24
04:05:09|26301.24
04:05:10|26301.24
04:05:11|26301.24
04:05:12|26301.24
04:05:13|26301.24
04:05:14|26312.18
04:05:15|26312.17
04:05:16|26312.17
04:05:17|26305.02
04:05:18|26305.02
04:05:19|26305.02
04:05:21|26305.02
04:05:22|26305.18
04:05:23|26305.18
04:05:24|26305.18
04:05:25|26291.61
04:05:26|26291.61
04:05:27|26291.61
04:05:28|26291.61
04:05:29|26291.61
04:05:30|26291.61
04:05:31|26292.04
04:05:31|26292.04
04:05:33|26293.35
04:05:33|26293.35
04:05:36|26293.35
04:05:37|26288.37
04:05:39|26288.37
04:05:39|26288.37
04:05:42|26288.37
04:05:42|26288.37
04:05:43|26283.94
04:05:44|26286.25
04:05:45|26286.25
04:05:46|26286.25
04:05:48|26286.25
04:05:49|26286.25
04:05:51|26290.62
04:05:52|26297.35
04:05:53|26297.35
04:05:54|26297.35
04:05:55|26297.35
04:05:56|26297.35
04:05:58|26297.35
04:06:00|26293.36
04:06:01|26293.36
04:06:03|26293.36
04:06:04|26293.36
04:06:05|26293.36
04:06:06|26291.61
04:06:06|26290.89
04:06:08|26288.63
04:06:09|26288.63
04:06:10|26288.62
04:06:11|26288.62
04:06:12|26288.62
04:06:13|26288.62
04:06:14|26288.62
04:06:15|26276.62
04:06:16|26276.62
04:06:17|26276.62
04:06:18|26276.62
04:06:19|26268.13
04:06:20|26268.13
04:06:21|26265.08
04:06:22|26265.08
04:06:23|26265.08
04:06:24|26264.88
04:06:25|26264.88
04:06:26|26267.85
04:06:28|26267.85
04:06:29|26267.85
04:06:29|26267.85
04:06:31|26267.85
04:06:31|26266.93
04:06:32|26266.93
04:06:33|26266.93
04:06:35|26269.81
04:06:37|26268.09
04:06:38|26268.31
04:06:39|26268.31
04:06:40|26268.31
04:06:42|26268.31
04:06:44|26263.46
04:06:45|26260.75
04:06:46|26260.75
04:06:47|26260.75
04:06:49|26260.75
04:06:50|26260.75
04:06:51|26250.48
04:06:53|26250.48
04:06:54|26250.48
04:06:55|26256.16
04:06:55|26256.16
04:06:56|26256.16
04:06:58|26256.16
04:06:59|26259.69
04:07:00|26259.69
04:07:01|26259.69
04:07:02|26259.69
04:07:03|26259.69
04:07:04|26259.4
04:07:06|26259.36
04:07:07|26259.36
04:07:08|26259.36
04:07:09|26259.36
04:07:10|26257.8
04:07:11|26257.8
04:07:12|26257.8
04:07:13|26257.8
04:07:14|26253.46
04:07:15|26253.46
04:07:16|26253.46
04:07:17|26253.46
04:07:18|26257.91
04:07:19|26257.91
04:07:20|26257.91
04:07:21|26257.91
04:07:22|26257.91
04:07:23|26257.91
04:07:24|26257.91
04:07:25|26257.91
04:07:26|26261.65
04:07:27|26260.19
04:07:28|26268.72
04:07:29|26268.72
04:07:30|26268.58
04:07:31|26268.58
04:07:32|26280.37
04:07:33|26280.37
04:07:34|26282.41
04:07:35|26280.7
04:07:36|26277.8
04:07:38|26278.7
04:07:40|26278.7
04:07:41|26271.1
04:07:42|26271.1
04:07:43|26271.1
04:07:44|26271.1
04:07:45|26271.1
04:07:47|26287.4
04:07:49|26287.4
04:07:51|26287.4
04:07:51|26287.4
04:07:53|26287.4
04:07:54|26287.4
04:07:54|26287.4
04:07:55|26287.4
04:07:56|26287.4
04:07:58|26285.33
04:07:58|26285.33
04:07:59|26285.33
04:08:01|26285.33
04:08:02|26285.33
04:08:03|26285.33
04:08:04|26285.33
04:08:05|26285.33
04:08:06|26285.33
04:08:07|26285.33
04:08:08|26285.33
04:08:09|26285.33
04:08:10|26285.33
04:08:11|26273.33
04:08:12|26273.33
04:08:13|26273.33
04:08:14|26273.33
04:08:15|26273.33
04:08:16|26273.33
04:08:17|26279.53
04:08:18|26279.53
04:08:19|26279.53
04:08:20|26272.97
04:08:21|26259.36
04:08:22|26259.36
04:08:23|26261.9
04:08:25|26261.9
04:08:25|26261.9
04:08:27|26261.9
04:08:28|26259.4
04:08:29|26256.06
04:08:30|26256.06
04:08:31|26256.06
04:08:31|26256.06
04:08:33|26254.95
04:08:33|26254.95
04:08:35|26254.95
04:08:36|26254.95
04:08:37|26254.95
04:08:39|26254.95
04:08:40|26254.95
04:08:42|26254.95
04:08:43|26251.29
04:08:43|26236.26
04:08:44|26243.
04:08:46|26246.97
04:08:46|26246.97
04:08:48|26246.97
04:08:48|26246.97
04:08:50|26244.55
04:08:51|26244.55
04:08:52|26244.55
04:08:53|26244.55
04:08:54|26244.55
04:08:56|26279.95
04:08:57|26279.95
04:08:58|26279.95
04:08:59|26279.95
04:09:00|26279.95
04:09:01|26279.95
04:09:02|26245.81
04:09:04|26245.81
04:09:05|26245.81
04:09:06|26247.57
04:09:07|26247.57
04:09:08|26241.55
04:09:09|26241.55
04:09:10|26247.37
04:09:11|26247.37
04:09:12|26247.37
04:09:13|26247.37
04:09:14|26247.37
04:09:15|26247.37
04:09:16|26247.37
04:09:17|26247.37
04:09:18|26247.37
04:09:19|26247.37
04:09:20|26247.37
04:09:21|26247.37
04:09:22|26247.37
04:09:23|26247.37
04:09:24|26245.46
04:09:25|26249.97
04:09:26|26249.97
04:09:27|26248.8
04:09:28|26236.34
04:09:29|26236.34
04:09:30|26236.34
04:09:31|26236.34
04:09:32|26236.34
04:09:33|26236.34
04:09:34|26236.34
04:09:35|26236.34
04:09:36|26236.34
04:09:37|26236.34
04:09:38|26236.34
04:09:40|26236.34
04:09:42|26236.34
04:09:43|26236.28
04:09:45|26240.95
04:09:46|26243.98
04:09:47|26243.98
04:09:48|26243.97
04:09:49|26221.7
04:09:50|26221.7
04:09:52|26207.37
04:09:53|26207.37
04:09:54|26221.97
04:09:55|26221.97
04:09:56|26221.97
04:09:58|26221.97
04:09:59|26221.97
04:10:00|26221.97
04:10:01|26221.97
04:10:02|26218.78
04:10:03|26218.79
04:10:04|26218.79
04:10:06|26218.79
04:10:07|26218.79
04:10:07|26224.42
04:10:09|26224.95
04:10:10|26224.95
04:10:11|26224.95
04:10:12|26224.95
04:10:14|26224.95
04:10:14|26223.43
04:10:16|26223.43
04:10:16|26225.43
04:10:17|26225.43
04:10:18|26230.46
04:10:19|26230.46
04:10:20|26230.46
04:10:21|26230.46
04:10:23|26230.46
04:10:23|26230.46
04:10:24|26230.46
04:10:25|26230.46
04:10:26|26230.46
04:10:27|26230.46
04:10:28|26230.46
04:10:29|26230.46
04:10:31|26223.55
04:10:32|26223.55
04:10:33|26228.74
04:10:34|26228.74
04:10:35|26228.74
04:10:35|26220.5
04:10:37|26215.97
04:10:38|26215.97
04:10:39|26219.37
04:10:40|26218.47
04:10:42|26221.6
04:10:44|26221.6
04:10:45|26221.6
04:10:46|26221.6
04:10:47|26221.6
04:10:48|26214.72
04:10:49|26208.37
04:10:50|26208.37
04:10:52|26209.43
04:10:53|26209.43
04:10:54|26209.43
04:10:56|26200.01
04:10:57|26200.01
04:10:58|26200.01
04:11:00|26205.61
04:11:00|26205.61
04:11:05|26205.61
04:11:06|26209.53
04:11:06|26209.53
04:11:08|26211.47
04:11:09|26211.47
04:11:10|26211.47
04:11:11|26214.23
04:11:12|26214.23
04:11:13|26218.15
04:11:14|26218.15
04:11:15|26218.15
04:11:16|26218.15
04:11:17|26218.15
04:11:18|26218.15
04:11:19|26218.15
04:11:20|26218.15
04:11:21|26218.15
04:11:22|26213.93
04:11:23|26213.93
04:11:24|26213.92
04:11:25|26216.11
04:11:26|26215.19
04:11:27|26215.19
04:11:28|26215.19
04:11:29|26215.19
04:11:30|26215.19
04:11:31|26215.19
04:11:32|26215.19
04:11:33|26215.19
04:11:34|26215.19
04:11:35|26213.28
04:11:36|26213.28
04:11:37|26213.28
04:11:38|26213.28
04:11:39|26213.28
04:11:40|26213.28
04:11:42|26213.28
04:11:43|26210.35
04:11:45|26210.39
04:11:45|26210.39
04:11:48|26210.39
04:11:49|26210.39
04:11:50|26210.39
04:11:52|26210.39
04:11:52|26204.1
04:11:54|26204.1
04:11:55|26204.1
04:11:55|26204.1
04:11:57|26204.1
04:11:58|26204.1
04:11:59|26204.32
04:12:00|26204.32
04:12:01|26204.32
04:12:02|26204.32
04:12:03|26211.16
04:12:05|26211.16
04:12:05|26211.16
04:12:07|26209.2
04:12:09|26206.63
04:12:09|26206.63
04:12:10|26206.63
04:12:12|26206.63
04:12:12|26206.63
04:12:14|26214.41
04:12:15|26216.28
04:12:16|26216.28
04:12:17|26216.28
04:12:18|26216.28
04:12:19|26216.28
04:12:21|26216.28
04:12:21|26216.28
04:12:22|26216.28
04:12:24|26216.28
04:12:25|26216.28
04:12:26|26216.28
04:12:27|26216.28
04:12:28|26216.28
04:12:29|26216.28
04:12:30|26218.3
04:12:31|26218.3
04:12:32|26218.3
04:12:33|26215.88
04:12:34|26215.88
04:12:35|26215.88
04:12:36|26215.88
04:12:37|26215.88
04:12:39|26215.88
04:12:39|26215.88
04:12:41|26216.75
04:12:42|26221.99
04:12:44|26221.99
04:12:45|26221.99
04:12:46|26221.99
04:12:48|26221.99
04:12:48|26221.02
04:12:50|26221.02
04:12:51|26221.02
04:12:52|26221.02
04:12:52|26220.07
04:12:54|26220.07
04:12:55|26220.07
04:12:55|26220.07
04:12:56|26220.07
04:12:58|26221.03
04:12:59|26221.03
04:13:00|26221.03
04:13:01|26227.97
04:13:02|26235.78
04:13:04|26235.78
04:13:04|26235.78
04:13:06|26241.06
04:13:06|26241.06
04:13:08|26240.75
04:13:09|26234.79
04:13:10|26234.79
04:13:11|26241.66
04:13:12|26241.66
04:13:13|26241.66
04:13:14|26241.66
04:13:15|26241.66
04:13:16|26241.66
04:13:17|26243.54
04:13:18|26243.54
04:13:19|26243.54
04:13:20|26243.54
04:13:22|26245.94
04:13:22|26245.94
04:13:24|26247.86
04:13:25|26247.86
04:13:26|26249.01
04:13:27|26249.01
04:13:28|26246.4
04:13:29|26246.4
04:13:30|26246.4
04:13:31|26246.4
04:13:32|26246.4
04:13:34|26246.4
04:13:35|26247.07
04:13:36|26247.07
04:13:36|26239.84
04:13:37|26239.84
04:13:39|26239.84
04:13:40|26239.84
04:13:41|26239.89
04:13:42|26239.89
04:13:43|26237.14
04:13:44|26237.14
04:13:45|26237.14
04:13:46|26237.14
04:13:47|26233.11
04:13:48|26233.11
04:13:49|26233.11
04:13:50|26233.11
04:13:52|26233.11
04:13:52|26234.3
04:13:54|26225.63
04:13:55|26225.63
04:13:56|26225.63
04:13:57|26225.63
04:13:58|26218.57
04:13:59|26218.57
04:14:00|26214.68
04:14:02|26215.43
04:14:03|26215.43
04:14:05|26221.06
04:14:06|26221.06
04:14:08|26221.05
04:14:08|26217.46
04:14:10|26210.07
04:14:11|26210.07
04:14:12|26210.08
04:14:13|26213.41
04:14:14|26213.41
04:14:15|26213.41
04:14:16|26205.99
04:14:17|26209.75
04:14:18|26209.75
04:14:19|26209.86
04:14:20|26209.86
04:14:21|26205.39
04:14:22|26205.4
04:14:23|26205.4
04:14:24|26203.21
04:14:25|26203.21
04:14:26|26203.21
04:14:27|26203.21
04:14:29|26203.21
04:14:30|26203.21
04:14:31|26207.01
04:14:32|26207.01
04:14:33|26210.95
04:14:34|26200.
04:14:35|26200.
04:14:37|26191.35
04:14:37|26191.35
04:14:39|26191.35
04:14:39|26191.35
04:14:41|26191.35
04:14:41|26191.35
04:14:43|26191.35
04:14:43|26191.35
04:14:44|26191.35
04:14:47|26165.56
04:14:48|26164.57
04:14:49|26169.
04:14:51|26177.92
04:14:51|26177.92
04:14:53|26177.92
04:14:54|26177.92
04:14:56|26194.
04:14:56|26194.
04:14:57|26194.
04:14:59|26186.47
04:15:00|26186.47
04:15:01|26186.47
04:15:03|26181.31
04:15:04|26190.55
04:15:05|26190.55
04:15:07|26190.55
04:15:07|26190.55
04:15:09|26184.06
04:15:10|26181.01
04:15:11|26185.53
04:15:12|26185.53
04:15:14|26191.74
04:15:15|26191.74
04:15:16|26191.74
04:15:17|26191.74
04:15:18|26191.73
04:15:20|26191.73
04:15:21|26191.73
04:15:22|26191.73
04:15:22|26195.23
04:15:24|26205.3
04:15:25|26206.87
04:15:25|26206.87
04:15:26|26206.87
04:15:27|26223.47
04:15:28|26223.47
04:15:30|26223.47
04:15:31|26240.39
04:15:31|26240.39
04:15:33|26238.03
04:15:34|26238.03
04:15:36|26229.59
04:15:36|26229.59
04:15:37|26226.64
04:15:38|26226.64
04:15:39|26226.64
04:15:40|26226.64
04:15:41|26226.64
04:15:42|26226.64
04:15:43|26232.05
04:15:45|26232.05
04:15:47|26232.05
04:15:48|26232.05
04:15:50|26232.05
04:15:51|26232.05
04:15:52|26232.05
04:15:53|26232.05
04:15:54|26227.9
04:15:55|26227.9
04:15:57|26227.9
04:15:58|26227.9
04:15:59|26227.9
04:16:00|26229.41
04:16:01|26229.41
04:16:01|26229.41
04:16:03|26229.41
04:16:03|26229.41
04:16:05|26232.33
04:16:06|26232.33
04:16:08|26232.33
04:16:08|26232.33
04:16:09|26232.33
04:16:11|26232.33
04:16:11|26232.33
04:16:12|26232.33
04:16:14|26232.33
04:16:15|26232.33
04:16:16|26232.33
04:16:17|26232.33
04:16:18|26236.41
04:16:18|26236.41
04:16:20|26236.41
04:16:21|26236.41
04:16:22|26237.42
04:16:23|26237.42
04:16:24|26237.42
04:16:24|26230.51
04:16:26|26228.1
04:16:27|26228.1
04:16:28|26228.1
04:16:29|26222.38
04:16:30|26222.38
04:16:31|26221.13
04:16:32|26221.13
04:16:33|26221.94
04:16:35|26221.94
04:16:36|26221.94
04:16:37|26221.94
04:16:38|26220.94
04:16:39|26220.94
04:16:40|26220.95
04:16:41|26220.95
04:16:42|26220.95
04:16:43|26219.52
04:16:44|26219.52
04:16:45|26219.52
04:16:47|26221.84
04:16:48|26228.54
04:16:50|26226.44
04:16:51|26226.44
04:16:52|26226.44
04:16:53|26226.44
04:16:54|26226.44
04:16:55|26226.44
04:16:57|26230.19
04:16:58|26230.19
04:17:00|26230.19
04:17:01|26230.19
04:17:01|26230.19
04:17:03|26230.19
04:17:03|26230.19
04:17:04|26220.36
04:17:05|26220.36
04:17:06|26214.41
04:17:07|26214.41
04:17:08|26212.47
04:17:09|26212.47
04:17:12|26213.06
04:17:12|26213.07
04:17:13|26213.07
04:17:15|26213.07
04:17:16|26213.07
04:17:17|26215.69
04:17:17|26220.19
04:17:18|26220.19
04:17:19|26220.19
04:17:20|26220.19
04:17:21|26220.19
04:17:22|26218.59
04:17:23|26218.53
04:17:25|26218.85
04:17:26|26218.21
04:17:26|26218.21
04:17:28|26221.51
04:17:29|26218.22
04:17:30|26221.93
04:17:31|26228.5
04:17:31|26228.5
04:17:33|26230.29
04:17:34|26232.9
04:17:34|26232.9
04:17:36|26232.9
04:17:36|26233.47
04:17:38|26233.47
04:17:39|26233.47
04:17:40|26239.89
04:17:41|26239.89
04:17:42|26239.89
04:17:43|26239.89
04:17:44|26243.
04:17:45|26241.61
04:17:46|26241.61
04:17:47|26241.61
04:17:49|26241.6
04:17:50|26241.6
04:17:51|26239.28
04:17:51|26239.28
04:17:53|26239.28
04:17:54|26239.28
04:17:55|26237.93
04:17:56|26237.93
04:17:57|26237.93
04:17:58|26237.93
04:17:59|26237.93
04:18:00|26237.93
04:18:01|26237.93
04:18:02|26228.42
04:18:03|26235.67
04:18:05|26235.67
04:18:06|26235.67
04:18:07|26235.67
04:18:08|26235.67
04:18:10|26236.59
04:18:11|26236.59
04:18:12|26236.59
04:18:13|26236.59
04:18:14|26236.59
04:18:15|26236.59
04:18:16|26236.59
04:18:17|26236.59
04:18:18|26236.59
04:18:19|26236.7
04:18:20|26236.7
04:18:21|26236.7
04:18:22|26236.7
04:18:23|26236.7
04:18:24|26236.7
04:18:25|26236.7
04:18:26|26236.7
04:18:27|26234.33
04:18:28|26234.33
04:18:29|26234.33
04:18:30|26234.33
04:18:31|26234.33
04:18:32|26234.33
04:18:33|26234.33
04:18:34|26225.1
04:18:35|26225.1
04:18:36|26217.44
04:18:37|26217.44
04:18:38|26213.16
04:18:40|26212.94
04:18:42|26202.51
04:18:42|26202.51
04:18:43|26203.93
04:18:44|26206.83
04:18:45|26206.83
04:18:46|26206.83
04:18:48|26206.83
04:18:49|26206.83
04:18:51|26206.83
04:18:52|26206.83
04:18:52|26206.83
04:18:54|26204.57
04:18:55|26204.57
04:18:57|26204.57
04:18:58|26204.49
04:18:59|26204.49
04:19:00|26206.43
04:19:01|26205.26
04:19:02|26205.26
04:19:03|26206.38
04:19:04|26206.38
04:19:05|26206.38
04:19:06|26206.38
04:19:08|26206.38
04:19:09|26206.38
04:19:11|26206.38
04:19:12|26204.19
04:19:12|26204.19
04:19:14|26204.19
04:19:15|26204.19
04:19:16|26204.98
04:19:17|26206.36
04:19:19|26206.87
04:19:20|26214.91
04:19:20|26214.91
04:19:21|26214.91
04:19:22|26214.91
04:19:23|26218.59
04:19:24|26218.59
04:19:25|26217.38
04:19:26|26217.38
04:19:28|26217.38
04:19:28|26217.38
04:19:29|26217.38
04:19:31|26217.38
04:19:31|26217.38
04:19:33|26217.38
04:19:33|26217.38
04:19:34|26217.38
04:19:35|26217.38
04:19:37|26217.38
04:19:37|26217.38
04:19:40|26217.38
04:19:41|26217.38
04:19:42|26217.38
04:19:43|26217.38
04:19:44|26225.23
04:19:45|26225.23
04:19:46|26225.23
04:19:47|26225.23
04:19:48|26225.23
04:19:50|26225.23
04:19:52|26223.96
04:19:52|26220.88
04:19:54|26218.29
04:19:56|26213.77
04:19:56|26213.77
04:19:58|26213.77
04:19:58|26213.77
04:19:59|26214.42
04:20:00|26214.42
04:20:02|26214.42
04:20:04|26214.44
04:20:05|26214.44
04:20:06|26214.44
04:20:07|26214.44
04:20:08|26214.44
04:20:09|26214.44
04:20:10|26214.44
04:20:11|26211.13
04:20:12|26211.13
04:20:13|26211.14
04:20:15|26211.14
04:20:15|26211.14
04:20:16|26211.14
04:20:17|26211.14
04:20:19|26209.34
04:20:19|26204.06
04:20:21|26206.43
04:20:21|26206.43
04:20:23|26206.43
04:20:23|26206.43
04:20:24|26207.95
04:20:25|26207.95
04:20:27|26207.95
04:20:29|26207.95
04:20:29|26207.95
04:20:31|26206.5
04:20:32|26199.54
04:20:33|26199.55
04:20:33|26199.55
04:20:34|26199.55
04:20:35|26199.55
04:20:37|26204.02
04:20:37|26204.02
04:20:38|26204.02
04:20:39|26204.02
04:20:41|26204.02
04:20:42|26204.02
04:20:43|26203.6
04:20:43|26203.6
04:20:44|26203.6
04:20:46|26203.6
04:20:47|26203.6
04:20:48|26203.6
04:20:48|26203.6
04:20:50|26209.54
04:20:52|26209.54
04:20:53|26209.9
04:20:54|26209.9
04:20:54|26209.9
04:20:56|26207.77
04:20:57|26210.24
04:20:58|26210.24
04:21:00|26207.44
04:21:01|26207.44
04:21:01|26207.44
04:21:02|26207.44
04:21:04|26207.44
04:21:04|26203.36
04:21:06|26202.12
04:21:07|26201.82
04:21:08|26203.35
04:21:09|26203.35
04:21:10|26205.02
04:21:12|26204.51
04:21:13|26207.02
04:21:15|26216.29
04:21:15|26216.29
04:21:16|26216.29
04:21:17|26216.29
04:21:19|26216.29
04:21:20|26211.03
04:21:21|26213.29
04:21:22|26213.29
04:21:23|26213.29
04:21:24|26213.29
04:21:25|26213.29
04:21:26|26213.29
04:21:27|26213.29
04:21:28|26213.29
04:21:29|26213.29
04:21:31|26213.29
04:21:32|26213.29
04:21:32|26213.29
04:21:33|26213.29
04:21:35|26213.29
04:21:36|26213.29
04:21:37|26213.29
04:21:38|26213.29
04:21:38|26213.29
04:21:40|26213.29
04:21:40|26213.29
04:21:42|26213.29
04:21:42|26213.29
04:21:44|26213.29
04:21:44|26213.29
04:21:45|26213.29
04:21:46|26213.29
04:21:48|26213.29
04:21:49|26213.29
04:21:50|26213.29
04:21:52|26202.56
04:21:53|26203.87
04:21:54|26203.87
04:21:55|26200.98
04:21:55|26200.98
04:21:56|26200.98
04:21:58|26200.98
04:21:59|26200.98
04:22:00|26203.83
04:22:01|26203.83
04:22:02|26203.83
04:22:03|26203.83
04:22:04|26203.83
04:22:05|26203.83
04:22:06|26203.83
04:22:07|26192.43
04:22:08|26192.43
04:22:10|26192.43
04:22:10|26193.95
04:22:11|26200.36
04:22:13|26202.54
04:22:13|26204.75
04:22:14|26217.45
04:22:16|26217.45
04:22:16|26214.57
04:22:17|26214.57
04:22:19|26216.94
04:22:20|26216.94
04:22:21|26216.94
04:22:22|26216.94
04:22:23|26212.26
04:22:24|26212.26
04:22:25|26212.26
04:22:26|26212.26
04:22:27|26212.26
04:22:28|26212.26
04:22:29|26215.39
04:22:30|26215.39
04:22:31|26215.39
04:22:32|26215.39
04:22:33|26217.73
04:22:34|26217.73
04:22:35|26217.73
04:22:36|26217.73
04:22:37|26217.73
04:22:38|26217.73
04:22:39|26217.73
04:22:40|26215.91
04:22:41|26215.91
04:22:42|26215.91
04:22:43|26215.91
04:22:44|26215.91
04:22:45|26215.91
04:22:46|26215.91
04:22:47|26215.91
04:22:48|26215.91
04:22:49|26215.91
04:22:50|26215.91
04:22:51|26215.91
04:22:53|26215.91
04:22:54|26215.91
04:22:55|26215.91
04:22:56|26217.42
04:22:57|26222.18
04:22:58|26222.18
04:22:59|26229.17
04:23:01|26229.17
04:23:02|26229.17
04:23:03|26229.17
04:23:05|26231.7
04:23:06|26229.44
04:23:08|26233.52
04:23:10|26234.14
04:23:11|26234.13
04:23:12|26234.13
04:23:13|26234.13
04:23:14|26230.42
04:23:14|26230.42
04:23:15|26230.42
04:23:16|26235.17
04:23:18|26232.51
04:23:19|26232.51
04:23:21|26234.69
04:23:22|26234.69
04:23:23|26233.39
04:23:24|26233.4
04:23:25|26233.4
04:23:26|26233.4
04:23:27|26233.4
04:23:28|26233.4
04:23:29|26233.4
04:23:30|26233.4
04:23:31|26233.4
04:23:33|26233.4
04:23:33|26235.17
04:23:36|26235.17
04:23:36|26235.17
04:23:37|26232.05
04:23:38|26232.05
04:23:40|26232.05
04:23:41|26232.05
04:23:42|26232.05
04:23:43|26232.05
04:23:44|26232.05
04:23:45|26232.05
04:23:46|26232.21
04:23:47|26233.99
04:23:48|26233.99
04:23:49|26232.95
04:23:50|26232.95
04:23:51|26232.95
04:23:52|26231.29
04:23:54|26231.32
04:23:55|26231.32
04:23:57|26220.76
04:23:57|26220.76
04:23:59|26220.76
04:23:59|26220.76
04:24:01|26220.76
04:24:02|26220.76
04:24:03|26220.76
04:24:05|26222.36
04:24:06|26222.36
04:24:07|26222.36
04:24:08|26222.36
04:24:09|26222.36
04:24:09|26224.83
04:24:11|26224.83
04:24:12|26224.83
04:24:14|26224.83
04:24:15|26228.47
04:24:15|26228.47
04:24:17|26228.47
04:24:18|26228.47
04:24:19|26228.47
04:24:20|26227.39
04:24:21|26224.19
04:24:22|26223.09
04:24:22|26224.35
04:24:23|26224.35
04:24:25|26224.35
04:24:26|26224.35
04:24:27|26224.36
04:24:28|26224.36
04:24:29|26233.62
04:24:30|26233.62
04:24:31|26233.62
04:24:32|26233.62
04:24:33|26233.62
04:24:34|26226.65
04:24:35|26226.65
04:24:36|26228.28
04:24:37|26228.28
04:24:38|26228.28
04:24:39|26228.28
04:24:41|26228.28
04:24:42|26228.28
04:24:42|26228.28
04:24:44|26228.28
04:24:44|26228.29
04:24:46|26228.29
04:24:47|26228.29
04:24:48|26228.29
04:24:48|26228.29
04:24:49|26228.29
04:24:50|26228.29
04:24:52|26229.76
04:24:52|26229.76
04:24:53|26229.76
04:24:55|26226.41
04:24:56|26228.14
04:24:57|26228.32
04:24:58|26228.32
04:25:00|26228.32
04:25:01|26228.32
04:25:02|26228.32
04:25:03|26232.19
04:25:04|26232.19
04:25:06|26232.19
04:25:06|26232.19
04:25:08|26232.19
04:25:08|26232.19
04:25:09|26228.86
04:25:11|26228.85
04:25:12|26228.85
04:25:13|26228.85
04:25:15|26228.85
04:25:15|26228.85
04:25:16|26228.85
04:25:17|26228.85
04:25:18|26228.85
04:25:19|26228.85
04:25:20|26227.49
04:25:21|26227.49
04:25:22|26229.93
04:25:23|26229.92
04:25:25|26218.59
04:25:26|26218.6
04:25:27|26221.71
04:25:28|26218.32
04:25:29|26218.32
04:25:30|26216.26
04:25:31|26217.56
04:25:32|26217.56
04:25:33|26217.56
04:25:34|26217.56
04:25:35|26217.56
04:25:36|26217.56
04:25:37|26216.7
04:25:38|26217.92
04:25:39|26217.92
04:25:40|26212.14
04:25:41|26212.14
04:25:42|26212.14
04:25:43|26212.14
04:25:44|26212.14
04:25:45|26211.55
04:25:46|26211.55
04:25:47|26211.55
04:25:48|26211.55
04:25:49|26211.55
04:25:50|26211.55
04:25:51|26211.55
04:25:52|26212.53
04:25:53|26210.21
04:25:55|26203.94
04:25:57|26203.94
04:25:58|26203.94
04:26:00|26203.94
04:26:02|26203.94
04:26:03|26195.51
04:26:04|26195.51
04:26:04|26195.51
04:26:05|26199.97
04:26:07|26199.96
04:26:08|26199.97
04:26:09|26199.97
04:26:10|26199.97
04:26:12|26202.29
04:26:13|26202.29
04:26:14|26208.2
04:26:15|26211.65
04:26:16|26211.65
04:26:17|26211.65
04:26:18|26211.65
04:26:19|26220.69
04:26:21|26220.69
04:26:22|26220.69
04:26:23|26211.65
04:26:24|26211.65
04:26:25|26211.65
04:26:25|26211.65
04:26:27|26211.65
04:26:27|26218.59
04:26:28|26216.89
04:26:30|26214.67
04:26:31|26214.67
04:26:32|26217.89
04:26:32|26214.91
04:26:34|26214.91
04:26:35|26216.12
04:26:36|26216.12
04:26:36|26216.12
04:26:39|26221.09
04:26:40|26221.09
04:26:41|26221.33
04:26:42|26221.33
04:26:43|26221.33
04:26:44|26223.74
04:26:45|26223.74
04:26:46|26225.24
04:26:48|26225.24
04:26:49|26226.09
04:26:50|26232.29
04:26:51|26233.61
04:26:52|26233.61
04:26:52|26233.61
04:26:54|26230.9
04:26:54|26233.28
04:26:57|26233.28
04:26:57|26233.28
04:26:58|26233.28
04:27:00|26231.93
04:27:01|26231.93
04:27:03|26231.93
04:27:04|26231.93
04:27:05|26227.98
04:27:05|26227.98
04:27:07|26227.98
04:27:08|26228.27
04:27:09|26230.16
04:27:11|26228.83
04:27:11|26228.83
04:27:12|26228.83
04:27:13|26228.83
04:27:15|26228.83
04:27:16|26217.68
04:27:17|26216.86
04:27:18|26216.86
04:27:19|26216.86
04:27:21|26212.97
04:27:22|26211.65
04:27:24|26211.66
04:27:25|26211.66
04:27:26|26211.66
04:27:27|26211.66
04:27:28|26203.76
04:27:29|26205.02
04:27:30|26206.04
04:27:31|26206.04
04:27:32|26207.67
04:27:34|26208.36
04:27:35|26208.36
04:27:35|26208.36
04:27:37|26208.36
04:27:38|26208.36
04:27:39|26208.36
04:27:40|26208.36
04:27:41|26207.45
04:27:42|26207.45
04:27:42|26207.45
04:27:44|26207.45
04:27:45|26207.45
04:27:45|26207.45
04:27:47|26207.46
04:27:48|26207.46
04:27:49|26207.46
04:27:50|26207.42
04:27:51|26207.42
04:27:52|26207.42
04:27:52|26207.42
04:27:54|26207.42
04:27:55|26207.42
04:27:56|26207.42
04:27:57|26207.42
04:27:58|26207.42
04:27:59|26207.42
04:28:01|26207.42
04:28:01|26207.42
04:28:04|26207.42
04:28:05|26207.42
04:28:06|26203.52
04:28:07|26203.52
04:28:07|26203.52
04:28:10|26203.51
04:28:11|26203.51
04:28:11|26203.51
04:28:12|26203.52
04:28:13|26203.52
04:28:15|26203.52
04:28:16|26205.06
04:28:17|26214.53
04:28:18|26216.56
04:28:19|26216.56
04:28:20|26216.56
04:28:20|26216.56
04:28:22|26216.56
04:28:23|26216.56
04:28:23|26216.56
04:28:26|26223.22
04:28:27|26223.22
04:28:28|26223.22
04:28:29|26223.22
04:28:31|26223.22
04:28:31|26223.22
04:28:32|26223.22
04:28:33|26223.22
04:28:34|26223.22
04:28:35|26223.22
04:28:36|26223.22
04:28:37|26207.75
04:28:38|26207.75
04:28:40|26207.75
04:28:41|26207.75
04:28:42|26207.75
04:28:43|26207.75
04:28:43|26207.75
04:28:45|26207.75
04:28:45|26217.33
04:28:47|26214.16
04:28:48|26212.16
04:28:50|26212.5
04:28:50|26212.5
04:28:51|26212.5
04:28:52|26212.5
04:28:53|26212.5
04:28:55|26212.5
04:28:56|26212.5
04:28:57|26212.5
04:28:59|26211.5
04:29:00|26211.5
04:29:02|26211.5
04:29:03|26211.5
04:29:04|26208.37
04:29:06|26208.37
04:29:07|26208.37
04:29:08|26208.37
04:29:09|26208.37
04:29:10|26208.37
04:29:11|26208.37
04:29:12|26214.35
04:29:13|26217.01
04:29:14|26217.01
04:29:15|26217.01
04:29:16|26217.01
04:29:17|26214.94
04:29:18|26214.94
04:29:19|26214.94
04:29:20|26214.94
04:29:21|26214.94
04:29:22|26213.18
04:29:24|26212.68
04:29:25|26212.75
04:29:25|26206.
04:29:26|26205.79
04:29:27|26203.52
04:29:29|26197.37
04:29:30|26193.49
04:29:30|26193.5
04:29:32|26190.42
04:29:32|26190.42
04:29:33|26190.42
04:29:34|26190.42
04:29:35|26190.42
04:29:36|26193.19
04:29:38|26193.19
04:29:38|26196.93
04:29:40|26206.15
04:29:40|26209.36
04:29:41|26209.36
04:29:42|26219.
04:29:44|26218.98
04:29:45|26218.98
04:29:45|26218.98
04:29:46|26218.98
04:29:48|26218.98
04:29:49|26218.98
04:29:49|26212.04
04:29:51|26212.04
04:29:51|26212.04
04:29:52|26210.3
04:29:54|26209.61
04:29:55|26209.61
04:29:55|26209.61
04:29:57|26209.61
04:29:58|26209.61
04:30:00|26209.61
04:30:01|26204.27
04:30:02|26204.27
04:30:04|26205.28
04:30:05|26205.28
04:30:06|26205.28
04:30:08|26211.1
04:30:10|26219.33
04:30:10|26219.33
04:30:12|26219.33
04:30:13|26219.33
04:30:14|26219.33
04:30:15|26223.98
04:30:16|26223.98
04:30:17|26223.98
04:30:18|26223.98
04:30:19|26223.98
04:30:20|26223.98
04:30:22|26225.34
04:30:23|26225.34
04:30:24|26228.49
04:30:24|26228.49
04:30:25|26228.49
04:30:27|26230.56
04:30:28|26230.56
04:30:29|26230.56
04:30:30|26235.2
04:30:32|26232.49
04:30:32|26229.33
04:30:33|26229.33
04:30:34|26227.09
04:30:35|26227.09
04:30:36|26227.09
04:30:37|26227.09
04:30:38|26227.09
04:30:39|26227.09
04:30:40|26232.
04:30:41|26232.
04:30:42|26234.87
04:30:43|26234.87
04:30:45|26236.51
04:30:45|26236.51
04:30:46|26236.51
04:30:47|26240.57
04:30:48|26243.76
04:30:49|26243.76
04:30:50|26239.4
04:30:52|26239.4
04:30:52|26239.4
04:30:53|26241.59
04:30:54|26241.59
04:30:55|26241.59
04:30:56|26241.59
04:30:57|26243.16
04:30:59|26246.15
04:31:00|26243.48
04:31:02|26236.85
04:31:02|26233.74
04:31:04|26233.74
04:31:05|26233.74
04:31:07|26233.74
04:31:08|26233.74
04:31:09|26233.74
04:31:10|26233.74
04:31:12|26234.8
04:31:13|26234.8
04:31:14|26234.8
04:31:14|26234.8
04:31:16|26234.8
04:31:17|26232.88
04:31:18|26232.88
04:31:19|26232.88
04:31:20|26232.88
04:31:22|26232.88
04:31:23|26232.88
04:31:24|26232.88
04:31:25|26231.25
04:31:26|26231.25
04:31:27|26231.25
04:31:28|26231.25
04:31:29|26225.01
04:31:29|26225.01
04:31:31|26225.01
04:31:33|26225.01
04:31:33|26225.01
04:31:35|26225.01
04:31:37|26226.64
04:31:37|26226.64
04:31:38|26226.06
04:31:40|26226.05
04:31:40|26226.05
04:31:41|26226.06
04:31:42|26226.06
04:31:43|26226.06
04:31:45|26228.04
04:31:45|26228.04
04:31:46|26228.04
04:31:47|26226.06
04:31:49|26221.71
04:31:50|26217.59
04:31:50|26217.59
04:31:52|26217.59
04:31:53|26217.59
04:31:54|26211.11
04:31:55|26211.11
04:31:56|26211.11
04:31:57|26211.11
04:31:58|26205.14
04:31:59|26205.14
04:32:01|26206.85
04:32:03|26206.85
04:32:03|26206.85
04:32:04|26208.45
04:32:06|26214.56
04:32:07|26214.56
04:32:09|26214.56
04:32:10|26214.56
04:32:11|26210.93
04:32:12|26203.92
04:32:12|26200.
04:32:13|26199.66
04:32:15|26199.66
04:32:16|26199.66
04:32:18|26198.
04:32:19|26196.8
04:32:20|26196.8
04:32:21|26202.82
04:32:22|26202.82
04:32:22|26205.11
04:32:23|26205.11
04:32:24|26200.3
04:32:26|26200.3
04:32:27|26200.3
04:32:27|26200.3
04:32:28|26197.58
04:32:29|26197.58
04:32:30|26195.61
04:32:32|26195.61
04:32:32|26195.61
04:32:34|26197.75
04:32:34|26197.75
04:32:37|26204.09
04:32:38|26204.09
04:32:38|26205.72
04:32:41|26205.72
04:32:41|26207.99
04:32:43|26218.07
04:32:43|26218.07
04:32:44|26218.07
04:32:46|26218.07
04:32:46|26218.07
04:32:48|26214.56
04:32:49|26214.56
04:32:50|26220.22
04:32:51|26220.22
04:32:52|26220.22
04:32:53|26213.92
04:32:54|26213.92
04:32:55|26224.14
04:32:56|26224.04
04:32:57|26224.04
04:32:58|26224.04
04:33:00|26224.04
04:33:00|26234.72
04:33:02|26234.77
04:33:03|26228.26
04:33:05|26228.26
04:33:06|26235.39
04:33:07|26235.39
04:33:09|26245.01
04:33:10|26245.01
04:33:12|26242.14
04:33:12|26242.14
04:33:13|26242.14
04:33:15|26242.15
04:33:16|26242.15
04:33:17|26266.07
04:33:18|26264.73
04:33:20|26264.73
04:33:21|26262.81
04:33:23|26261.33
04:33:23|26261.33
04:33:25|26261.33
04:33:25|26261.33
04:33:27|26261.33
04:33:27|26254.29
04:33:28|26254.29
04:33:30|26254.29
04:33:31|26254.29
04:33:31|26254.29
04:33:32|26254.29
04:33:33|26252.11
04:33:34|26252.11
04:33:36|26252.11
04:33:37|26252.11
04:33:38|26252.11
04:33:38|26250.04
04:33:40|26250.04
04:33:41|26250.04
04:33:41|26250.04
04:33:43|26250.04
04:33:43|26250.04
04:33:44|26250.04
04:33:45|26250.04
04:33:48|26250.04
04:33:48|26249.46
04:33:49|26249.46
04:33:50|26249.46
04:33:51|26249.46
04:33:52|26249.46
04:33:53|26247.38
04:33:54|26247.38
04:33:55|26247.38
04:33:56|26247.38
04:33:57|26247.38
04:33:58|26247.38
04:33:59|26247.38
04:34:01|26247.38
04:34:01|26248.68
04:34:03|26250.62
04:34:05|26248.91
04:34:08|26251.69
04:34:10|26251.68
04:34:11|26248.76
04:34:13|26248.76
04:34:14|26248.76
04:34:15|26248.76
04:34:17|26246.1
04:34:18|26246.1
04:34:18|26246.1
04:34:20|26246.1
04:34:20|26233.15
04:34:22|26233.15
04:34:23|26231.47
04:34:24|26231.47
04:34:25|26231.47
04:34:27|26231.47
04:34:27|26231.47
04:34:29|26223.77
04:34:30|26223.76
04:34:30|26223.76
04:34:32|26221.12
04:34:33|26221.12
04:34:34|26221.12
04:34:35|26221.12
04:34:36|26223.18
04:34:37|26223.78
04:34:38|26223.78
04:34:39|26223.78
04:34:40|26223.78
04:34:41|26223.78
04:34:42|26223.78
04:34:42|26220.
04:34:44|26220.
04:34:44|26217.09
04:34:46|26217.09
04:34:47|26217.09
04:34:48|26216.57
04:34:49|26216.57
04:34:50|26216.57
04:34:51|26216.57
04:34:52|26221.8
04:34:53|26221.8
04:34:54|26221.8
04:34:55|26221.8
04:34:56|26217.97
04:34:58|26217.98
04:34:59|26217.98
04:35:00|26217.98
04:35:01|26219.38
04:35:02|26219.38
04:35:02|26212.85
04:35:04|26197.77
04:35:06|26197.76
04:35:08|26201.31
04:35:09|26201.31
04:35:10|26201.31
04:35:11|26201.31
04:35:12|26201.31
04:35:13|26198.02
04:35:14|26201.3
04:35:15|26198.
04:35:16|26198.
04:35:18|26198.
04:35:18|26198.
04:35:19|26198.
04:35:21|26199.63
04:35:22|26199.63
04:35:23|26200.91
04:35:24|26200.9
04:35:25|26200.9
04:35:26|26206.95
04:35:27|26206.95
04:35:28|26206.95
04:35:29|26205.88
04:35:30|26205.88
04:35:31|26205.88
04:35:32|26205.89
04:35:33|26205.89
04:35:34|26205.89
04:35:35|26205.89
04:35:36|26205.89
04:35:37|26206.26
04:35:38|26206.26
04:35:40|26206.24
04:35:41|26203.63
04:35:41|26203.63
04:35:43|26203.63
04:35:43|26203.63
04:35:45|26203.63
04:35:46|26203.63
04:35:46|26203.63
04:35:48|26203.63
04:35:50|26203.63
04:35:50|26203.63
04:35:52|26195.61
04:35:52|26190.1
04:35:53|26190.1
04:35:54|26186.37
04:35:55|26186.37
04:35:56|26188.38
04:35:58|26188.38
04:35:58|26191.59
04:35:59|26196.05
04:36:01|26196.05
04:36:02|26196.05
04:36:03|26199.41
04:36:04|26199.41
04:36:06|26199.41
04:36:07|26189.2
04:36:09|26189.33
04:36:10|26190.65
04:36:12|26190.65
04:36:13|26190.65
04:36:15|26188.12
04:36:16|26187.45
04:36:17|26187.45
04:36:18|26187.45
04:36:19|26187.45
04:36:21|26191.14
04:36:22|26191.14
04:36:22|26191.14
04:36:23|26191.14
04:36:25|26191.14
04:36:26|26191.14
04:36:27|26191.14
04:36:28|26191.14
04:36:28|26191.14
04:36:29|26186.85
04:36:31|26186.85
04:36:32|26186.85
04:36:34|26186.85
04:36:34|26189.94
04:36:35|26189.94
04:36:36|26189.94
04:36:37|26189.94
04:36:39|26189.94
04:36:39|26191.01
04:36:41|26191.01
04:36:41|26191.01
04:36:42|26187.29
04:36:44|26187.29
04:36:44|26187.29
04:36:46|26189.16
04:36:47|26189.16
04:36:48|26189.16
04:36:48|26189.16
04:36:50|26189.16
04:36:51|26188.27
04:36:52|26188.27
04:36:53|26184.14
04:36:55|26187.76
04:36:56|26187.76
04:36:57|26195.28
04:36:58|26199.01
04:37:00|26199.01
04:37:01|26200.
04:37:02|26206.
04:37:03|26206.01
04:37:04|26206.01
04:37:05|26206.01
04:37:07|26208.42
04:37:08|26208.42
04:37:09|26208.42
04:37:10|26208.78
04:37:11|26208.78
04:37:12|26208.78
04:37:13|26208.78
04:37:14|26208.78
04:37:15|26208.78
04:37:16|26208.78
04:37:17|26208.78
04:37:18|26208.78
04:37:19|26208.78
04:37:20|26199.54
04:37:21|26201.41
04:37:22|26203.45
04:37:23|26203.45
04:37:25|26207.72
04:37:26|26207.72
04:37:26|26211.32
04:37:29|26211.32
04:37:30|26211.32
04:37:31|26210.62
04:37:32|26212.15
04:37:32|26210.43
04:37:34|26210.43
04:37:35|26210.43
04:37:36|26215.
04:37:37|26215.
04:37:38|26215.
04:37:39|26215.
04:37:40|26214.99
04:37:41|26222.22
04:37:41|26222.22
04:37:43|26222.22
04:37:44|26220.57
04:37:45|26220.54
04:37:47|26220.54
04:37:47|26224.38
04:37:48|26224.38
04:37:50|26224.38
04:37:50|26236.17
04:37:51|26236.17
04:37:52|26237.8
04:37:54|26237.8
04:37:55|26237.8
04:37:56|26237.8
04:37:56|26237.8
04:37:57|26237.8
04:37:59|26237.8
04:38:00|26237.8
04:38:01|26232.46
04:38:02|26236.72
04:38:04|26238.46
04:38:05|26238.46
04:38:06|26238.46
04:38:07|26237.52
04:38:09|26237.52
04:38:11|26237.52
04:38:12|26237.52
04:38:13|26237.52
04:38:15|26228.6
04:38:15|26228.6
04:38:16|26228.6
04:38:18|26223.01
04:38:18|26223.01
04:38:19|26223.01
04:38:20|26223.01
04:38:21|26223.01
04:38:22|26223.
04:38:24|26223.
04:38:24|26220.95
04:38:26|26217.
04:38:26|26212.08
04:38:27|26212.08
04:38:28|26212.08
04:38:30|26212.08
04:38:30|26212.08
04:38:32|26212.08
04:38:33|26206.02
04:38:34|26206.88
04:38:35|26206.01
04:38:36|26206.01
04:38:37|26200.
04:38:38|26200.
04:38:39|26192.04
04:38:41|26192.04
04:38:41|26192.04
04:38:42|26192.04
04:38:43|26185.
04:38:44|26185.
04:38:46|26185.
04:38:47|26183.58
04:38:48|26183.58
04:38:49|26187.94
04:38:49|26186.33
04:38:51|26186.33
04:38:52|26186.33
04:38:53|26186.33
04:38:54|26188.
04:38:55|26192.38
04:38:55|26189.15
04:38:57|26189.15
04:38:57|26189.59
04:38:59|26189.59
04:39:00|26189.59
04:39:01|26189.59
04:39:02|26189.89
04:39:03|26189.89
04:39:04|26190.99
04:39:06|26190.99
04:39:07|26183.16
04:39:09|26184.74
04:39:10|26184.6
04:39:10|26187.9
04:39:12|26187.9
04:39:13|26187.9
04:39:14|26193.22
04:39:15|26193.22
04:39:17|26193.51
04:39:18|26193.51
04:39:19|26199.43
04:39:21|26199.43
04:39:22|26184.58
04:39:22|26184.58
04:39:24|26184.58
04:39:26|26184.58
04:39:26|26191.52
04:39:27|26191.52
04:39:28|26191.52
04:39:29|26191.52
04:39:31|26191.52
04:39:32|26191.52
04:39:32|26191.52
04:39:34|26191.52
04:39:34|26191.52
04:39:35|26193.38
04:39:36|26193.37
04:39:38|26193.37
04:39:39|26193.37
04:39:41|26193.37
04:39:42|26193.37
04:39:43|26193.37
04:39:44|26193.37
04:39:45|26193.37
04:39:47|26193.37
04:39:47|26193.95
04:39:48|26193.95
04:39:50|26193.95
04:39:51|26195.94
04:39:52|26195.94
04:39:53|26195.94
04:39:54|26195.94
04:39:55|26195.94
04:39:56|26195.94
04:39:57|26195.94
04:39:58|26195.03
04:39:59|26195.03
04:40:00|26195.03
04:40:01|26195.03
04:40:02|26195.03
04:40:03|26195.03
04:40:05|26195.03
04:40:06|26188.79
04:40:07|26188.79
04:40:08|26193.92
04:40:09|26193.92
04:40:10|26193.92
04:40:12|26197.3
04:40:13|26197.3
04:40:14|26197.3
04:40:16|26197.58
04:40:18|26197.58
04:40:18|26197.58
04:40:20|26197.58
04:40:22|26197.58
04:40:23|26197.58
04:40:24|26197.58
04:40:25|26197.58
04:40:26|26202.15
04:40:27|26202.15
04:40:28|26202.15
04:40:29|26202.15
04:40:30|26202.15
04:40:31|26202.15
04:40:32|26202.15
04:40:33|26202.15
04:40:34|26202.15
04:40:35|26202.15
04:40:36|26197.21
04:40:37|26197.21
04:40:38|26196.62
04:40:39|26196.62
04:40:40|26196.62
04:40:41|26196.62
04:40:42|26196.62
04:40:43|26196.62
04:40:44|26200.98
04:40:46|26199.46
04:40:47|26199.46
04:40:48|26196.63
04:40:49|26196.63
04:40:50|26196.63
04:40:51|26191.85
04:40:52|26191.85
04:40:53|26191.85
04:40:53|26191.85
04:40:54|26191.85
04:40:56|26191.85
04:40:56|26191.85
04:40:58|26191.85
04:40:58|26191.85
04:41:00|26191.85
04:41:00|26191.85
04:41:01|26191.85
04:41:02|26191.85
04:41:04|26191.85
04:41:05|26191.85
04:41:06|26191.85
04:41:07|26191.85
04:41:09|26193.53
04:41:11|26193.53
04:41:12|26196.64
04:41:13|26196.64
04:41:15|26196.63
04:41:15|26196.63
04:41:17|26196.63
04:41:18|26196.63
04:41:19|26196.63
04:41:21|26196.63
04:41:23|26196.63
04:41:24|26198.5
04:41:25|26197.2
04:41:26|26196.63
04:41:27|26196.63
04:41:28|26196.63
04:41:29|26196.83
04:41:30|26196.83
04:41:31|26196.83
04:41:32|26196.83
04:41:33|26197.06
04:41:34|26202.43
04:41:35|26207.09
04:41:36|26210.17
04:41:37|26210.17
04:41:39|26206.42
04:41:40|26206.42
04:41:41|26206.42
04:41:42|26206.42
04:41:43|26207.7
04:41:44|26207.7
04:41:45|26207.7
04:41:45|26207.7
04:41:47|26207.7
04:41:49|26207.7
04:41:49|26207.7
04:41:50|26207.04
04:41:51|26207.04
04:41:53|26207.04
04:41:54|26207.04
04:41:55|26207.04
04:41:56|26207.04
04:41:57|26216.63
04:41:58|26216.63
04:41:59|26216.63
04:42:00|26216.63
04:42:01|26216.63
04:42:02|26216.63
04:42:04|26209.69
04:42:05|26207.02
04:42:06|26207.02
04:42:07|26207.02
04:42:08|26207.02
04:42:09|26207.02
04:42:09|26207.72
04:42:11|26207.72
04:42:13|26207.73
04:42:15|26207.73
04:42:15|26207.73
04:42:17|26207.73
04:42:17|26207.73
04:42:19|26207.73
04:42:20|26207.73
04:42:21|26204.4
04:42:22|26214.92
04:42:23|26208.88
04:42:24|26208.97
04:42:25|26208.97
04:42:27|26208.97
04:42:27|26208.97
04:42:28|26208.97
04:42:30|26202.24
04:42:31|26200.13
04:42:32|26200.12
04:42:33|26200.12
04:42:33|26200.13
04:42:34|26200.13
04:42:36|26200.13
04:42:37|26200.13
04:42:38|26200.13
04:42:39|26202.1
04:42:39|26202.08
04:42:42|26200.68
04:42:42|26200.68
04:42:43|26200.68
04:42:44|26200.81
04:42:45|26200.07
04:42:46|26200.01
04:42:47|26196.63
04:42:48|26196.63
04:42:49|26196.63
04:42:50|26196.63
04:42:52|26196.63
04:42:52|26190.22
04:42:53|26191.46
04:42:54|26191.46
04:42:55|26191.46
04:42:56|26191.46
04:42:57|26191.46
04:42:58|26197.58
04:42:59|26197.58
04:43:01|26193.2
04:43:02|26198.72
04:43:03|26198.72
04:43:05|26198.72
04:43:06|26198.72
04:43:06|26198.72
04:43:07|26191.37
04:43:09|26191.37
04:43:10|26185.8
04:43:11|26185.8
04:43:12|26191.07
04:43:14|26191.07
04:43:15|26192.03
04:43:16|26192.03
04:43:17|26192.03
04:43:18|26192.03
04:43:20|26192.03
04:43:22|26192.03
04:43:22|26192.03
04:43:23|26192.03
04:43:25|26204.15
04:43:26|26204.15
04:43:27|26204.15
04:43:28|26206.78
04:43:29|26201.58
04:43:30|26201.58
04:43:31|26201.58
04:43:32|26204.28
04:43:34|26197.06
04:43:35|26197.06
04:43:35|26197.06
04:43:37|26197.06
04:43:37|26197.06
04:43:38|26197.07
04:43:40|26197.07
04:43:41|26198.7
04:43:42|26198.7
04:43:43|26198.7
04:43:44|26196.07
04:43:45|26196.07
04:43:46|26196.07
04:43:47|26196.07
04:43:48|26196.07
04:43:49|26196.07
04:43:50|26192.02
04:43:51|26192.02
04:43:52|26192.02
04:43:53|26192.02
04:43:54|26193.97
04:43:55|26193.97
04:43:56|26191.55
04:43:57|26191.55
04:43:58|26190.2
04:43:59|26191.78
04:44:00|26191.78
04:44:01|26196.27
04:44:02|26196.28
04:44:03|26196.28
04:44:05|26196.28
04:44:05|26196.28
04:44:07|26196.28
04:44:07|26197.26
04:44:08|26197.26
04:44:10|26197.26
04:44:10|26197.59
04:44:11|26197.59
04:44:13|26197.59
04:44:15|26197.59
04:44:16|26201.89
04:44:17|26201.89
04:44:17|26201.89
04:44:19|26201.89
04:44:21|26194.85
04:44:21|26194.85
04:44:22|26194.85
04:44:24|26194.85
04:44:25|26194.85
04:44:26|26193.77
04:44:27|26193.57
04:44:28|26193.57
04:44:29|26193.57
04:44:30|26193.57
04:44:31|26197.68
04:44:32|26197.68
04:44:33|26197.68
04:44:34|26197.68
04:44:35|26197.68
04:44:37|26197.68
04:44:38|26196.85
04:44:39|26196.85
04:44:40|26196.86
04:44:42|26198.23
04:44:42|26198.23
04:44:44|26198.23
04:44:44|26198.23
04:44:46|26198.23
04:44:47|26198.23
04:44:48|26198.23
04:44:49|26198.23
04:44:49|26198.23
04:44:51|26198.23
04:44:52|26198.23
04:44:53|26198.23
04:44:54|26198.23
04:44:55|26198.23
04:44:56|26198.23
04:44:57|26198.23
04:44:58|26198.23
04:44:59|26198.23
04:45:01|26198.23
04:45:02|26197.81
04:45:02|26197.81
04:45:04|26197.81
04:45:06|26197.81
04:45:07|26197.81
04:45:08|26197.81
04:45:09|26197.81
04:45:10|26193.45
04:45:11|26193.45
04:45:12|26193.45
04:45:14|26193.45
04:45:16|26185.17
04:45:17|26185.17
04:45:19|26185.17
04:45:21|26185.17
04:45:22|26185.17
04:45:23|26185.17
04:45:24|26189.23
04:45:25|26189.23
04:45:26|26189.23
04:45:27|26189.23
04:45:28|26189.23
04:45:30|26189.23
04:45:31|26189.23
04:45:32|26187.29
04:45:33|26187.29
04:45:34|26187.29
04:45:34|26186.99
04:45:35|26185.66
04:45:36|26185.66
04:45:37|26185.66
04:45:39|26185.66
04:45:40|26185.66
04:45:41|26185.66
04:45:42|26185.66
04:45:42|26185.66
04:45:44|26185.66
04:45:45|26185.55
04:45:46|26185.55
04:45:46|26185.55
04:45:47|26185.54
04:45:49|26181.38
04:45:50|26175.57
04:45:51|26175.57
04:45:52|26178.27
04:45:53|26178.27
04:45:54|26175.11
04:45:55|26175.1
04:45:56|26175.1
04:45:56|26172.79
04:45:58|26172.79
04:45:59|26169.35
04:46:00|26172.55
04:46:01|26174.51
04:46:02|26174.51
04:46:02|26174.51
04:46:04|26177.32
04:46:05|26177.32
04:46:06|26179.88
04:46:07|26179.88
04:46:08|26179.88
04:46:09|26183.71
04:46:10|26183.71
04:46:11|26183.71
04:46:12|26183.71
04:46:13|26190.4
04:46:14|26190.4
04:46:15|26190.4
04:46:17|26190.4
04:46:18|26190.4
04:46:20|26199.68
04:46:21|26199.68
04:46:22|26202.11
04:46:23|26202.11
04:46:24|26202.11
04:46:25|26202.89
04:46:25|26213.14
04:46:27|26215.73
04:46:28|26216.38
04:46:30|26217.04
04:46:31|26217.04
04:46:32|26222.04
04:46:32|26222.04
04:46:34|26222.18
04:46:36|26222.18
04:46:36|26222.18
04:46:37|26222.16
04:46:38|26218.51
04:46:39|26218.51
04:46:41|26218.51
04:46:42|26218.51
04:46:43|26210.11
04:46:44|26210.11
04:46:45|26198.22
04:46:46|26197.08
04:46:47|26197.08
04:46:48|26197.08
04:46:49|26197.08
04:46:50|26197.08
04:46:51|26197.08
04:46:52|26197.08
04:46:53|26196.34
04:46:54|26196.34
04:46:55|26196.34
04:46:56|26196.34
04:46:58|26196.34
04:46:59|26196.34
04:47:00|26200.93
04:47:00|26200.93
04:47:02|26202.28
04:47:03|26202.81
04:47:05|26202.81
04:47:05|26202.67
04:47:06|26202.67
04:47:07|26202.67
04:47:09|26202.67
04:47:09|26202.67
04:47:10|26198.28
04:47:11|26198.28
04:47:12|26198.28
04:47:14|26198.28
04:47:15|26198.28
04:47:16|26205.76
04:47:17|26205.76
04:47:18|26203.54
04:47:19|26203.54
04:47:20|26203.54
04:47:21|26203.54
04:47:22|26203.54
04:47:23|26201.01
04:47:24|26201.01
04:47:25|26198.01
04:47:26|26198.01
04:47:27|26196.86
04:47:28|26196.86
04:47:30|26191.29
04:47:32|26185.47
04:47:32|26185.47
04:47:34|26175.92
04:47:35|26175.92
04:47:36|26175.92
04:47:37|26171.22
04:47:38|26171.22
04:47:39|26169.06
04:47:40|26165.26
04:47:41|26165.26
04:47:42|26165.26
04:47:43|26165.26
04:47:45|26167.72
04:47:45|26169.01
04:47:46|26169.01
04:47:48|26169.01
04:47:49|26179.57
04:47:49|26179.57
04:47:50|26179.58
04:47:51|26173.9
04:47:53|26175.27
04:47:54|26175.27
04:47:55|26176.24
04:47:56|26176.24
04:47:57|26176.24
04:47:59|26176.24
04:48:00|26169.7
04:48:00|26171.79
04:48:01|26167.09
04:48:03|26167.09
04:48:04|26167.09
04:48:05|26167.09
04:48:06|26166.06
04:48:07|26166.06
04:48:08|26167.36
04:48:09|26167.34
04:48:10|26167.34
04:48:11|26167.34
04:48:12|26167.34
04:48:13|26165.17
04:48:15|26165.17
04:48:16|26165.17
04:48:17|26171.42
04:48:18|26161.21
04:48:19|26161.21
04:48:20|26161.21
04:48:21|26161.21
04:48:22|26164.12
04:48:24|26164.12
04:48:25|26162.85
04:48:26|26167.79
04:48:27|26167.79
04:48:29|26167.79
04:48:30|26167.79
04:48:31|26167.79
04:48:32|26167.79
04:48:33|26167.79
04:48:33|26173.04
04:48:35|26174.33
04:48:35|26174.33
04:48:36|26174.33
04:48:38|26174.33
04:48:39|26174.33
04:48:40|26174.33
04:48:41|26174.33
04:48:42|26174.33
04:48:43|26182.99
04:48:44|26182.99
04:48:45|26182.99
04:48:46|26182.99
04:48:47|26182.99
04:48:48|26182.99
04:48:49|26182.99
04:48:50|26182.99
04:48:51|26185.61
04:48:52|26185.61
04:48:53|26185.61
04:48:54|26185.61
04:48:55|26185.61
04:48:56|26185.61
04:48:57|26187.31
04:48:58|26187.31
04:48:59|26187.31
04:49:00|26187.31
04:49:02|26184.81
04:49:03|26184.81
04:49:04|26184.81
04:49:04|26184.81
04:49:05|26185.71
04:49:08|26183.57
04:49:09|26183.78
04:49:10|26183.78
04:49:11|26183.78
04:49:12|26183.78
04:49:13|26183.78
04:49:14|26183.78
04:49:15|26185.65
04:49:16|26185.65
04:49:17|26185.65
04:49:19|26185.65
04:49:21|26185.65
04:49:21|26185.65
04:49:23|26188.62
04:49:24|26188.62
04:49:26|26192.93
04:49:26|26192.92
04:49:28|26195.52
04:49:28|26195.52
04:49:30|26190.51
04:49:30|26190.51
04:49:31|26192.68
04:49:33|26195.51
04:49:33|26199.83
04:49:34|26199.83
04:49:35|26199.83
04:49:36|26203.72
04:49:37|26199.83
04:49:39|26196.16
04:49:39|26196.16
04:49:40|26196.16
04:49:42|26196.16
04:49:43|26196.16
04:49:44|26196.16
04:49:45|26196.16
04:49:46|26196.16
04:49:47|26196.06
04:49:48|26192.82
04:49:49|26192.82
04:49:51|26188.86
04:49:52|26191.94
04:49:52|26191.94
04:49:54|26191.94
04:49:55|26191.94
04:49:56|26191.94
04:49:57|26195.33
04:49:58|26195.33
04:49:59|26198.8
04:50:01|26198.8
04:50:01|26198.8
04:50:02|26198.8
04:50:03|26198.8
04:50:04|26198.8
04:50:06|26198.55
04:50:06|26198.55
04:50:08|26201.2
04:50:08|26199.12
04:50:10|26199.12
04:50:10|26199.13
04:50:12|26204.95
04:50:13|26204.95
04:50:13|26203.04
04:50:15|26200.03
04:50:16|26200.03
04:50:17|26200.03
04:50:19|26197.93
04:50:20|26196.83
04:50:22|26196.83
04:50:24|26200.84
04:50:25|26199.67
04:50:26|26199.42
04:50:27|26199.42
04:50:28|26199.99
04:50:29|26199.99
04:50:30|26198.1
04:50:31|26199.79
04:50:32|26199.79
04:50:33|26199.79
04:50:34|26197.39
04:50:35|26194.36
04:50:37|26194.36
04:50:38|26194.36
04:50:39|26194.36
04:50:40|26194.36
04:50:40|26194.36
04:50:41|26194.78
04:50:42|26194.78
04:50:43|26194.79
04:50:44|26194.79
04:50:45|26194.79
04:50:47|26194.79
04:50:47|26194.78
04:50:48|26194.83
04:50:50|26194.83
04:50:50|26194.83
04:50:52|26194.83
04:50:53|26194.92
04:50:54|26194.92
04:50:55|26194.92
04:50:56|26194.92
04:50:57|26194.92
04:50:58|26194.92
04:50:59|26194.92
04:51:00|26194.92
04:51:01|26192.24
04:51:02|26192.24
04:51:04|26184.92
04:51:06|26184.92
04:51:07|26180.74
04:51:08|26179.
04:51:09|26165.62
04:51:10|26165.62
04:51:10|26168.13
04:51:12|26168.66
04:51:13|26170.31
04:51:14|26170.31
04:51:15|26170.31
04:51:16|26170.31
04:51:17|26170.31
04:51:18|26170.31
04:51:20|26170.31
04:51:20|26173.18
04:51:21|26173.18
04:51:23|26173.18
04:51:24|26173.18
04:51:25|26181.8
04:51:26|26180.14
04:51:27|26178.82
04:51:28|26177.17
04:51:29|26177.17
04:51:31|26176.53
04:51:31|26176.53
04:51:33|26176.53
04:51:34|26179.25
04:51:35|26179.25
04:51:36|26179.25
04:51:37|26179.25
04:51:38|26179.25
04:51:39|26179.25
04:51:41|26179.25
04:51:42|26179.25
04:51:43|26176.02
04:51:44|26176.02
04:51:45|26176.02
04:51:46|26165.67
04:51:47|26165.67
04:51:48|26165.67
04:51:49|26165.67
04:51:50|26165.68
04:51:52|26170.41
04:51:53|26169.78
04:51:53|26164.61
04:51:55|26167.65
04:51:56|26167.65
04:51:56|26163.56
04:51:59|26160.61
04:51:59|26160.61
04:52:00|26160.61
04:52:01|26160.61
04:52:02|26160.61
04:52:03|26160.61
04:52:04|26160.61
04:52:05|26167.41
04:52:07|26167.41
04:52:08|26167.41
04:52:10|26168.75
04:52:11|26168.75
04:52:11|26167.18
04:52:13|26169.62
04:52:13|26169.62
04:52:15|26170.9
04:52:16|26170.9
04:52:17|26170.89
04:52:18|26165.88
04:52:19|26164.52
04:52:20|26164.52
04:52:20|26164.52
04:52:22|26163.64
04:52:24|26164.38
04:52:25|26164.38
04:52:26|26166.59
04:52:27|26166.59
04:52:28|26166.59
04:52:28|26166.59
04:52:30|26161.65
04:52:31|26158.91
04:52:32|26158.91
04:52:33|26160.62
04:52:34|26160.62
04:52:35|26160.62
04:52:37|26163.38
04:52:37|26163.38
04:52:38|26163.38
04:52:39|26163.38
04:52:40|26166.34
04:52:41|26166.34
04:52:42|26169.59
04:52:43|26169.58
04:52:44|26170.54
04:52:46|26171.85
04:52:46|26171.85
04:52:47|26172.99
04:52:49|26172.99
04:52:49|26172.99
04:52:50|26172.99
04:52:51|26171.11
04:52:53|26171.11
04:52:53|26171.15
04:52:54|26171.15
04:52:55|26171.14
04:52:56|26166.8
04:52:57|26166.8
04:52:58|26168.34
04:53:00|26168.34
04:53:00|26168.33
04:53:02|26168.33
04:53:04|26168.33
04:53:05|26168.33
04:53:05|26168.33
04:53:07|26166.35
04:53:08|26172.65
04:53:09|26172.65
04:53:10|26172.65
04:53:11|26172.65
04:53:13|26172.65
04:53:13|26172.65
04:53:14|26165.85
04:53:15|26165.85
04:53:16|26165.85
04:53:18|26166.13
04:53:19|26166.13
04:53:20|26166.13
04:53:21|26166.13
04:53:23|26166.13
04:53:23|26166.13
04:53:25|26161.
04:53:26|26164.5
04:53:27|26164.5
04:53:28|26164.5
04:53:29|26164.5
04:53:30|26164.5
04:53:31|26170.45
04:53:32|26170.8
04:53:33|26170.35
04:53:34|26170.35
04:53:36|26170.35
04:53:37|26170.35
04:53:38|26170.33
04:53:39|26170.33
04:53:41|26170.33
04:53:42|26170.33
04:53:43|26170.33
04:53:43|26170.33
04:53:44|26170.33
04:53:45|26170.33
04:53:46|26166.13
04:53:47|26166.13
04:53:48|26166.13
04:53:50|26166.13
04:53:50|26166.13
04:53:51|26166.13
04:53:52|26166.13
04:53:53|26166.13
04:53:55|26166.13
04:53:56|26166.13
04:53:57|26166.13
04:53:58|26166.13
04:53:59|26166.13
04:54:00|26164.61
04:54:01|26164.46
04:54:01|26164.47
04:54:04|26164.47
04:54:04|26164.47
04:54:05|26165.66
04:54:06|26165.66
04:54:07|26165.66
04:54:08|26165.66
04:54:09|26173.2
04:54:11|26173.2
04:54:11|26173.2
04:54:12|26173.2
04:54:14|26173.2
04:54:15|26171.71
04:54:15|26171.71
04:54:17|26171.48
04:54:17|26171.48
04:54:18|26168.57
04:54:19|26168.57
04:54:20|26168.57
04:54:22|26163.23
04:54:22|26163.23
04:54:24|26163.23
04:54:24|26163.23
04:54:27|26165.92
04:54:28|26165.92
04:54:28|26165.92
04:54:30|26165.92
04:54:31|26168.49
04:54:33|26168.49
04:54:33|26168.49
04:54:34|26168.49
04:54:35|26165.07
04:54:36|26165.07
04:54:37|26165.07
04:54:38|26165.07
04:54:39|26165.07
04:54:40|26165.07
04:54:41|26163.03
04:54:43|26150.62
04:54:44|26150.62
04:54:45|26150.62
04:54:47|26150.56
04:54:48|26150.
04:54:49|26150.
04:54:49|26150.
04:54:51|26150.
04:54:52|26150.
04:54:52|26150.
04:54:53|26150.
04:54:54|26150.
04:54:55|26146.4
04:54:56|26146.4
04:54:58|26146.4
04:54:59|26146.4
04:55:00|26146.4
04:55:01|26132.75
04:55:01|26138.34
04:55:03|26129.26
04:55:05|26142.94
04:55:06|26142.94
04:55:07|26142.94
04:55:09|26142.94
04:55:09|26142.94
04:55:11|26138.64
04:55:13|26139.12
04:55:14|26139.12
04:55:15|26138.6
04:55:15|26138.6
04:55:16|26136.05
04:55:18|26131.24
04:55:18|26131.24
04:55:20|26127.76
04:55:21|26134.37
04:55:22|26134.37
04:55:23|26141.06
04:55:24|26144.74
04:55:26|26147.18
04:55:27|26147.17
04:55:29|26147.17
04:55:30|26147.18
04:55:31|26149.99
04:55:32|26149.99
04:55:34|26149.99
04:55:34|26149.99
04:55:36|26152.89
04:55:36|26153.28
04:55:37|26157.09
04:55:39|26157.09
04:55:39|26157.57
04:55:41|26157.57
04:55:41|26157.57
04:55:42|26157.57
04:55:43|26157.57
04:55:44|26157.57
04:55:45|26157.57
04:55:47|26157.57
04:55:47|26157.57
04:55:49|26157.57
04:55:50|26157.57
04:55:51|26144.54
04:55:53|26146.28
04:55:53|26146.28
04:55:55|26146.28
04:55:56|26146.28
04:55:56|26146.28
04:55:58|26146.28
04:55:59|26146.28
04:56:00|26146.28
04:56:01|26146.28
04:56:03|26146.28
04:56:03|26148.93
04:56:04|26148.92
04:56:05|26144.29
04:56:07|26143.49
04:56:07|26142.87
04:56:09|26142.87
04:56:09|26142.87
04:56:10|26143.49
04:56:12|26143.5
04:56:13|26143.5
04:56:14|26148.47
04:56:15|26151.59
04:56:16|26151.59
04:56:17|26151.59
04:56:18|26151.59
04:56:19|26151.59
04:56:20|26151.59
04:56:21|26151.59
04:56:22|26148.53
04:56:23|26148.53
04:56:24|26144.93
04:56:26|26144.93
04:56:28|26144.93
04:56:28|26144.93
04:56:29|26144.93
04:56:30|26144.93
04:56:31|26145.32
04:56:32|26145.32
04:56:33|26151.13
04:56:34|26151.13
04:56:35|26151.13
04:56:36|26151.13
04:56:37|26149.83
04:56:38|26153.07
04:56:39|26153.07
04:56:40|26153.07
04:56:42|26153.07
04:56:42|26153.07
04:56:43|26158.89
04:56:45|26158.89
04:56:45|26158.89
04:56:46|26157.97
04:56:47|26157.97
04:56:48|26158.87
04:56:50|26156.36
04:56:50|26156.36
04:56:51|26155.04
04:56:53|26155.04
04:56:54|26155.1
04:56:54|26155.1
04:56:55|26158.89
04:56:56|26158.89
04:56:58|26164.51
04:56:58|26164.24
04:56:59|26164.24
04:57:01|26164.24
04:57:02|26164.24
04:57:03|26164.24
04:57:04|26164.24
04:57:05|26168.2
04:57:06|26168.5
04:57:07|26169.27
04:57:08|26169.27
04:57:09|26169.69
04:57:10|26169.69
04:57:11|26169.69
04:57:13|26166.84
04:57:15|26163.5
04:57:16|26159.67
04:57:16|26159.67
04:57:17|26159.67
04:57:19|26155.47
04:57:20|26155.47
04:57:20|26159.67
04:57:21|26159.67
04:57:23|26159.18
04:57:24|26159.18
04:57:25|26152.79
04:57:26|26147.83
04:57:28|26147.83
04:57:30|26146.
04:57:31|26146.46
04:57:32|26146.46
04:57:33|26146.46
04:57:34|26146.46
04:57:35|26146.46
04:57:36|26146.46
04:57:37|26147.18
04:57:38|26147.18
04:57:39|26147.18
04:57:40|26147.18
04:57:41|26146.36
04:57:42|26142.26
04:57:43|26142.26
04:57:44|26142.26
04:57:45|26142.25
04:57:47|26142.26
04:57:48|26142.26
04:57:49|26142.26
04:57:50|26138.42
04:57:51|26138.42
04:57:52|26138.42
04:57:53|26136.22
04:57:54|26137.12
04:57:55|26138.43
04:57:56|26138.43
04:57:57|26138.43
04:57:58|26138.43
04:57:59|26138.43
04:58:00|26138.43
04:58:01|26138.43
04:58:02|26136.23
04:58:04|26136.23
04:58:05|26136.23
04:58:06|26136.23
04:58:07|26136.23
04:58:08|26136.23
04:58:09|26139.6
04:58:10|26139.6
04:58:11|26139.6
04:58:12|26142.1
04:58:13|26142.1
04:58:14|26142.1
04:58:15|26142.1
04:58:16|26142.1
04:58:17|26142.1
04:58:18|26142.1
04:58:19|26142.1
04:58:20|26142.1
04:58:22|26142.1
04:58:23|26142.1
04:58:24|26141.28
04:58:25|26141.28
04:58:26|26141.23
04:58:28|26137.1
04:58:29|26137.1
04:58:31|26137.1
04:58:32|26134.67
04:58:32|26134.67
04:58:33|26134.67
04:58:35|26134.67
04:58:36|26134.67
04:58:37|26134.67
04:58:38|26134.67
04:58:38|26134.16
04:58:41|26134.16
04:58:42|26134.16
04:58:44|26134.16
04:58:44|26134.16
04:58:45|26138.62
04:58:46|26138.62
04:58:48|26138.62
04:58:50|26138.62
04:58:50|26138.62
04:58:51|26138.62
04:58:52|26138.62
04:58:53|26138.62
04:58:54|26138.62
04:58:55|26138.62
04:58:56|26138.88
04:58:58|26138.88
04:58:58|26138.88
04:58:59|26138.88
04:59:00|26130.87
04:59:02|26129.25
04:59:03|26129.25
04:59:05|26129.25
04:59:06|26129.25
04:59:07|26128.34
04:59:08|26128.34
04:59:09|26128.34
04:59:10|26128.58
04:59:11|26120.01
04:59:12|26120.
04:59:13|26120.
04:59:14|26120.
04:59:15|26123.
04:59:16|26123.
04:59:17|26123.
04:59:18|26121.02
04:59:20|26118.77
04:59:21|26118.77
04:59:22|26118.77
04:59:23|26118.85
04:59:24|26118.85
04:59:25|26111.75
04:59:26|26116.82
04:59:27|26112.91
04:59:29|26099.73
04:59:29|26117.66
04:59:32|26117.66
04:59:33|26114.48
04:59:35|26125.73
04:59:36|26125.73
04:59:37|26125.73
04:59:38|26124.46
04:59:39|26124.46
04:59:40|26124.46
04:59:41|26124.46
04:59:42|26124.46
04:59:43|26124.46
04:59:45|26120.15
04:59:46|26123.15
04:59:47|26123.15
04:59:48|26123.15
04:59:49|26120.86
04:59:50|26119.33
04:59:51|26120.86
04:59:52|26120.86
04:59:53|26120.86
04:59:55|26120.86
04:59:55|26120.86
04:59:57|26120.86
04:59:57|26120.86
04:59:58|26120.86
05:00:00|26120.86
05:00:00|26115.89
05:00:01|26113.36
05:00:02|26113.36
05:00:03|26112.8
05:00:05|26102.73
05:00:06|26102.73
05:00:07|26102.73
05:00:08|26099.77
05:00:09|26099.77
05:00:10|26099.77
05:00:12|26099.77
05:00:12|26103.19
05:00:13|26103.19
05:00:14|26104.63
05:00:15|26101.88
05:00:16|26089.97
05:00:17|26087.06
05:00:18|26086.59
05:00:19|26086.59
05:00:20|26093.35
05:00:21|26093.35
05:00:22|26091.9
05:00:24|26093.33
05:00:25|26093.33
05:00:26|26093.33
05:00:26|26098.1
05:00:27|26102.32
05:00:29|26102.31
05:00:31|26103.56
05:00:32|26117.65
05:00:34|26113.78
05:00:35|26121.19
05:00:36|26121.19
05:00:38|26117.45
05:00:39|26119.66
05:00:40|26131.34
05:00:41|26129.86
05:00:42|26132.04
05:00:44|26131.94
05:00:45|26131.94
05:00:46|26130.53
05:00:46|26130.53
05:00:48|26131.67
05:00:49|26131.67
05:00:49|26133.19
05:00:51|26133.19
05:00:52|26133.19
05:00:52|26133.19
05:00:54|26133.9
05:00:55|26138.96
05:00:56|26138.96
05:00:56|26138.96
05:00:58|26138.96
05:00:59|26142.22
05:01:00|26134.02
05:01:00|26134.02
05:01:02|26132.66
05:01:03|26132.66
05:01:04|26133.03
05:01:04|26133.41
05:01:06|26128.87
05:01:07|26128.87
05:01:08|26128.87
05:01:09|26140.71
05:01:10|26140.71
05:01:11|26140.71
05:01:12|26140.71
05:01:13|26143.23
05:01:14|26143.23
05:01:15|26143.23
05:01:16|26143.23
05:01:17|26146.75
05:01:18|26146.75
05:01:19|26151.87
05:01:20|26151.87
05:01:21|26151.87
05:01:22|26154.69
05:01:23|26154.69
05:01:24|26154.69
05:01:25|26154.69
05:01:26|26151.6
05:01:27|26148.53
05:01:28|26148.52
05:01:29|26145.9
05:01:31|26145.9
05:01:32|26145.9
05:01:34|26148.94
05:01:35|26148.94
05:01:37|26147.14
05:01:37|26130.8
05:01:40|26130.8
05:01:41|26130.
05:01:42|26118.29
05:01:43|26118.29
05:01:44|26122.91
05:01:46|26128.16
05:01:47|26128.16
05:01:49|26120.86
05:01:50|26120.86
05:01:51|26120.86
05:01:52|26120.86
05:01:53|26120.86
05:01:54|26120.86
05:01:55|26120.86
05:01:55|26120.86
05:01:57|26120.86
05:01:58|26120.86
05:01:59|26126.34
05:02:00|26127.29
05:02:01|26127.29
05:02:02|26127.29
05:02:04|26127.29
05:02:05|26121.85
05:02:06|26120.43
05:02:07|26120.43
05:02:08|26120.43
05:02:09|26120.43
05:02:10|26120.43
05:02:11|26120.43
05:02:12|26120.43
05:02:13|26120.43
05:02:14|26120.43
05:02:15|26119.75
05:02:16|26123.51
05:02:17|26123.51
05:02:18|26123.51
05:02:19|26123.51
05:02:20|26123.51
05:02:21|26121.56
05:02:22|26116.09
05:02:23|26116.09
05:02:24|26112.33
05:02:25|26111.
05:02:26|26110.8
05:02:27|26110.8
05:02:28|26110.8
05:02:29|26110.8
05:02:30|26100.
05:02:32|26104.76
05:02:33|26104.77
05:02:35|26109.51
05:02:36|26109.51
05:02:38|26109.51
05:02:39|26109.51
05:02:40|26109.51
05:02:41|26103.13
05:02:43|26103.13
05:02:44|26103.13
05:02:45|26103.13
05:02:46|26103.13
05:02:47|26103.13
05:02:48|26103.13
05:02:49|26100.97
05:02:50|26100.97
05:02:52|26100.97
05:02:53|26100.97
05:02:54|26104.76
05:02:54|26104.76
05:02:56|26104.76
05:02:57|26104.76
05:02:58|26103.47
05:02:59|26103.47
05:02:59|26103.48
05:03:01|26103.48
05:03:02|26103.48
05:03:03|26103.48
05:03:04|26098.61
05:03:05|26087.79
05:03:06|26087.79
05:03:07|26086.9
05:03:08|26090.21
05:03:09|26090.21
05:03:10|26092.24
05:03:11|26099.56
05:03:12|26100.35
05:03:14|26086.89
05:03:15|26081.21
05:03:16|26081.21
05:03:17|26081.05
05:03:18|26080.16
05:03:19|26080.16
05:03:20|26080.16
05:03:21|26080.16
05:03:22|26083.77
05:03:23|26083.77
05:03:24|26083.77
05:03:25|26083.77
05:03:26|26074.61
05:03:27|26074.61
05:03:28|26071.34
05:03:29|26071.25
05:03:30|26075.75
05:03:31|26075.75
05:03:32|26069.24
05:03:34|26069.23
05:03:35|26065.2
05:03:37|26051.8
05:03:38|26039.24
05:03:39|26039.24
05:03:40|26029.55
05:03:42|26031.2
05:03:43|26029.7
05:03:45|26028.83
05:03:47|26036.77
05:03:47|26047.22
05:03:49|26047.22
05:03:50|26063.75
05:03:51|26063.75
05:03:52|26054.6
05:03:53|26050.33
05:03:54|26064.86
05:03:55|26064.86
05:03:56|26069.34
05:03:57|26069.34
05:03:58|26062.84
05:03:59|26060.22
05:04:00|26060.22
05:04:01|26060.22
05:04:02|26075.13
05:04:03|26081.19
05:04:04|26081.19
05:04:05|26082.08
05:04:06|26082.08
05:04:07|26079.42
05:04:08|26085.59
05:04:09|26082.19
05:04:10|26082.19
05:04:11|26055.79
05:04:12|26070.01
05:04:13|26062.92
05:04:14|26073.69
05:04:15|26073.78
05:04:16|26073.87
05:04:17|26073.88
05:04:18|26073.88
05:04:20|26086.36
05:04:20|26086.36
05:04:21|26086.36
05:04:22|26092.09
05:04:23|26092.09
05:04:25|26086.61
05:04:26|26086.61
05:04:26|26082.65
05:04:27|26070.94
05:04:28|26070.94
05:04:30|26070.94
05:04:30|26070.94
05:04:32|26070.94
05:04:33|26070.94
05:04:34|26070.94
05:04:36|26056.73
05:04:38|26060.55
05:04:39|26060.55
05:04:40|26060.55
05:04:41|26060.55
05:04:42|26045.39
05:04:43|26042.47
05:04:44|26042.47
05:04:45|26042.47
05:04:46|26043.77
05:04:47|26047.96
05:04:48|26052.15
05:04:49|26052.15
05:04:50|26042.5
05:04:51|26045.85
05:04:53|26046.66
05:04:53|26053.1
05:04:54|26053.1
05:04:55|26042.48
05:04:56|26054.55
05:04:58|26054.55
05:04:58|26054.55
05:04:59|26054.55
05:05:00|26054.55
05:05:01|26060.1
05:05:03|26063.38
05:05:04|26066.74
05:05:05|26066.74
05:05:06|26079.6
05:05:07|26084.44
05:05:08|26084.44
05:05:09|26084.44
05:05:10|26084.44
05:05:11|26084.44
05:05:12|26052.67
05:05:14|26087.57
05:05:15|26087.57
05:05:15|26084.13
05:05:16|26090.58
05:05:17|26082.89
05:05:18|26082.89
05:05:19|26082.89
05:05:21|26088.54
05:05:21|26088.54
05:05:23|26083.99
05:05:23|26083.99
05:05:24|26083.99
05:05:25|26083.99
05:05:26|26078.26
05:05:27|26074.4
05:05:28|26074.18
05:05:29|26076.29
05:05:30|26076.29
05:05:31|26076.29
05:05:32|26076.29
05:05:34|26088.66
05:05:36|26083.4
05:05:36|26083.4
05:05:38|26083.4
05:05:39|26076.91
05:05:40|26076.14
05:05:41|26061.05
05:05:42|26072.71
05:05:43|26073.39
05:05:45|26073.39
05:05:46|26073.4
05:05:47|26078.95
05:05:48|26081.19
05:05:49|26081.19
05:05:50|26081.19
05:05:51|26087.28
05:05:52|26087.28
05:05:54|26087.28
05:05:55|26093.05
05:05:55|26093.05
05:05:56|26093.05
05:05:58|26093.05
05:05:59|26090.82
05:05:59|26090.82
05:06:01|26090.82
05:06:02|26088.35
05:06:03|26096.56
05:06:04|26103.66
05:06:05|26108.88
05:06:05|26108.88
05:06:07|26117.26
05:06:08|26109.46
05:06:08|26109.46
05:06:10|26109.46
05:06:11|26092.41
05:06:12|26096.3
05:06:13|26096.3
05:06:14|26098.23
05:06:15|26098.23
05:06:16|26098.23
05:06:17|26089.61
05:06:18|26087.7
05:06:19|26087.7
05:06:20|26087.7
05:06:21|26082.28
05:06:22|26082.28
05:06:23|26082.28
05:06:24|26082.28
05:06:25|26082.28
05:06:26|26079.96
05:06:27|26079.96
05:06:28|26079.96
05:06:29|26079.96
05:06:30|26088.83
05:06:31|26088.83
05:06:32|26088.83
05:06:33|26088.83
05:06:34|26088.83
05:06:36|26088.83
05:06:36|26088.83
05:06:39|26088.83
05:06:39|26088.83
05:06:40|26088.83
05:06:41|26088.83
05:06:43|26103.44
05:06:44|26103.44
05:06:46|26103.44
05:06:46|26103.44
05:06:48|26103.44
05:06:49|26103.44
05:06:50|26100.74
05:06:51|26102.13
05:06:52|26101.56
05:06:53|26102.56
05:06:54|26102.56
05:06:55|26102.56
05:06:56|26102.56
05:06:57|26102.56
05:06:58|26102.56
05:06:59|26102.56
05:07:00|26102.56
05:07:01|26102.56
05:07:03|26113.52
05:07:04|26113.52
05:07:05|26113.52
05:07:07|26113.52
05:07:08|26113.52
05:07:09|26113.52
05:07:10|26113.52
05:07:11|26113.52
05:07:12|26113.52
05:07:13|26117.39
05:07:14|26110.45
05:07:15|26110.
05:07:17|26110.01
05:07:18|26110.01
05:07:19|26101.62
05:07:20|26101.62
05:07:20|26105.17
05:07:21|26105.17
05:07:23|26100.39
05:07:24|26097.12
05:07:25|26096.89
05:07:26|26087.57
05:07:27|26087.57
05:07:28|26087.57
05:07:29|26090.21
05:07:30|26086.73
05:07:31|26086.73
05:07:32|26088.68
05:07:33|26091.68
05:07:34|26091.68
05:07:35|26091.68
05:07:37|26102.92
05:07:38|26102.92
05:07:40|26104.76
05:07:41|26104.76
05:07:42|26104.76
05:07:44|26104.76
05:07:45|26104.76
05:07:46|26101.26
05:07:48|26101.26
05:07:49|26098.19
05:07:50|26092.4
05:07:51|26089.89
05:07:52|26089.89
05:07:53|26089.89
05:07:54|26081.96
05:07:56|26081.96
05:07:57|26081.96
05:07:58|26072.84
05:07:59|26064.06
05:08:00|26066.05
05:08:02|26069.6
05:08:03|26069.6
05:08:03|26073.81
05:08:06|26073.07
05:08:07|26073.07
05:08:08|26073.07
05:08:09|26058.74
05:08:10|26058.13
05:08:11|26058.13
05:08:12|26058.13
05:08:13|26054.64
05:08:14|26054.64
05:08:15|26054.64
05:08:16|26056.88
05:08:17|26056.88
05:08:18|26056.88
05:08:19|26053.92
05:08:20|26053.92
05:08:21|26053.92
05:08:22|26053.92
05:08:23|26053.07
05:08:24|26060.04
05:08:25|26060.04
05:08:26|26059.49
05:08:27|26061.35
05:08:28|26061.35
05:08:29|26061.35
05:08:30|26061.35
05:08:31|26066.76
05:08:32|26066.76
05:08:33|26066.76
05:08:34|26066.76
05:08:35|26069.17
05:08:36|26072.57
05:08:38|26070.9
05:08:39|26070.9
05:08:40|26070.9
05:08:41|26070.9
05:08:43|26070.9
05:08:44|26070.9
05:08:46|26066.16
05:08:47|26066.16
05:08:49|26066.16
05:08:49|26066.16
05:08:50|26066.16
05:08:51|26059.24
05:08:52|26059.24
05:08:53|26052.82
05:08:54|26051.48
05:08:55|26050.82
05:08:56|26056.95
05:08:57|26056.95
05:08:58|26055.31
05:09:00|26055.31
05:09:01|26070.
05:09:02|26069.99
05:09:03|26069.98
05:09:04|26055.87
05:09:06|26065.85
05:09:08|26061.23
05:09:08|26061.23
05:09:09|26059.36
05:09:10|26054.13
05:09:11|26054.13
05:09:13|26058.57
05:09:14|26058.08
05:09:16|26058.08
05:09:17|26057.44
05:09:18|26057.44
05:09:19|26057.44
05:09:20|26057.44
05:09:21|26057.44
05:09:22|26057.44
05:09:23|26061.93
05:09:23|26061.93
05:09:24|26062.63
05:09:26|26062.63
05:09:27|26067.34
05:09:27|26069.29
05:09:29|26069.29
05:09:30|26069.29
05:09:30|26069.29
05:09:31|26069.29
05:09:32|26070.
05:09:34|26070.
05:09:35|26070.
05:09:35|26070.
05:09:36|26070.
05:09:38|26070.
05:09:40|26068.69
05:09:41|26068.69
05:09:42|26061.88
05:09:43|26057.96
05:09:44|26057.96
05:09:45|26057.96
05:09:47|26060.45
05:09:48|26060.45
05:09:49|26060.01
05:09:50|26059.97
05:09:51|26057.01
05:09:51|26059.27
05:09:52|26059.23
05:09:53|26055.76
05:09:56|26051.96
05:09:56|26051.96
05:09:57|26051.96
05:09:59|26049.99
05:10:00|26049.99
05:10:01|26049.99
05:10:02|26049.99
05:10:04|26057.01
05:10:04|26070.
05:10:06|26081.71
05:10:07|26082.5
05:10:08|26083.59
05:10:09|26083.59
05:10:12|26097.64
05:10:12|26097.64
05:10:14|26097.64
05:10:15|26097.28
05:10:16|26097.28
05:10:17|26095.35
05:10:18|26092.59
05:10:19|26092.59
05:10:21|26088.43
05:10:22|26091.99
05:10:23|26088.43
05:10:24|26089.29
05:10:25|26090.43
05:10:26|26092.98
05:10:27|26094.47
05:10:28|26094.69
05:10:29|26094.69
05:10:30|26092.59
05:10:31|26092.59
05:10:32|26087.75
05:10:33|26087.75
05:10:34|26087.52
05:10:35|26087.52
05:10:36|26083.39
05:10:37|26083.39
05:10:39|26083.39
05:10:39|26090.64
05:10:42|26089.34
05:10:42|26089.34
05:10:43|26089.34
05:10:44|26089.34
05:10:46|26089.34
05:10:47|26085.72
05:10:48|26085.34
05:10:49|26085.34
05:10:50|26087.7
05:10:51|26083.04
05:10:53|26083.04
05:10:54|26083.04
05:10:56|26090.96
05:10:57|26090.96
05:10:58|26090.96
05:10:59|26090.96
05:11:00|26093.02
05:11:01|26093.02
05:11:02|26093.02
05:11:04|26094.4
05:11:05|26094.4
05:11:05|26092.89
05:11:08|26085.3
05:11:09|26085.3
05:11:11|26084.67
05:11:11|26081.96
05:11:12|26081.96
05:11:13|26075.53
05:11:14|26075.53
05:11:15|26070.98
05:11:17|26070.98
05:11:18|26074.67
05:11:19|26074.67
05:11:20|26083.99
05:11:21|26080.67
05:11:22|26080.67
05:11:23|26080.67
05:11:24|26080.67
05:11:25|26080.67
05:11:26|26080.67
05:11:27|26080.67
05:11:28|26080.67
05:11:29|26082.98
05:11:30|26082.98
05:11:31|26082.98
05:11:32|26078.95
05:11:33|26078.95
05:11:34|26078.95
05:11:35|26078.95
05:11:36|26078.95
05:11:37|26090.48
05:11:38|26090.48
05:11:39|26090.48
05:11:40|26090.48
05:11:41|26090.48
05:11:43|26090.48
05:11:44|26090.48
05:11:45|26090.48
05:11:46|26090.48
05:11:47|26090.48
05:11:49|26094.73
05:11:50|26100.19
05:11:51|26100.19
05:11:53|26102.59
05:11:54|26102.59
05:11:54|26102.59
05:11:56|26102.59
05:11:57|26100.33
05:11:58|26100.33
05:11:59|26100.34
05:12:00|26100.34
05:12:01|26100.34
05:12:02|26100.34
05:12:04|26092.49
05:12:04|26092.49
05:12:05|26092.49
05:12:07|26095.22
05:12:08|26094.39
05:12:09|26094.76
05:12:10|26094.76
05:12:11|26094.76
05:12:12|26094.76
05:12:13|26094.76
05:12:14|26098.72
05:12:15|26098.73
05:12:16|26098.73
05:12:17|26102.26
05:12:18|26109.96
05:12:19|26105.51
05:12:20|26111.25
05:12:21|26111.25
05:12:22|26111.25
05:12:24|26113.18
05:12:25|26113.18
05:12:26|26113.18
05:12:27|26113.18
05:12:28|26101.5
05:12:29|26106.34
05:12:30|26108.11
05:12:30|26108.11
05:12:32|26108.11
05:12:32|26111.21
05:12:33|26111.21
05:12:35|26111.21
05:12:36|26110.34
05:12:37|26110.34
05:12:37|26110.34
05:12:39|26110.34
05:12:40|26106.19
05:12:42|26106.19
05:12:43|26113.18
05:12:44|26113.18
05:12:45|26110.54
05:12:46|26113.19
05:12:47|26113.19
05:12:48|26113.19
05:12:49|26113.19
05:12:50|26113.19
05:12:51|26113.19
05:12:52|26113.19
05:12:53|26113.19
05:12:54|26113.19
05:12:55|26119.22
05:12:57|26121.83
05:12:58|26121.83
05:12:58|26121.82
05:12:59|26121.82
05:13:01|26121.82
05:13:02|26109.12
05:13:03|26109.12
05:13:05|26105.32
05:13:06|26105.32
05:13:06|26105.3
05:13:08|26105.3
05:13:09|26105.3
05:13:10|26105.3
05:13:11|26105.3
05:13:12|26105.3
05:13:14|26105.3
05:13:15|26105.3
05:13:16|26105.3
05:13:16|26105.3
05:13:17|26105.3
05:13:19|26119.99
05:13:20|26119.99
05:13:21|26119.99
05:13:22|26119.99
05:13:23|26119.94
05:13:24|26119.94
05:13:25|26119.94
05:13:26|26114.56
05:13:27|26114.56
05:13:28|26117.18
05:13:29|26103.47
05:13:30|26103.47
05:13:31|26103.47
05:13:32|26100.
05:13:33|26100.
05:13:34|26100.
05:13:35|26100.
05:13:36|26100.
05:13:37|26094.93
05:13:38|26101.24
05:13:39|26101.24
05:13:40|26101.24
05:13:42|26096.19
05:13:44|26099.13
05:13:45|26099.13
05:13:46|26099.13
05:13:48|26099.13
05:13:49|26099.13
05:13:50|26099.13
05:13:51|26099.13
05:13:52|26099.13
05:13:53|26099.13
05:13:54|26099.13
05:13:55|26100.92
05:13:56|26100.92
05:13:57|26100.92
05:13:58|26100.92
05:13:59|26109.54
05:14:00|26109.54
05:14:01|26109.55
05:14:02|26109.54
05:14:03|26109.54
05:14:04|26109.54
05:14:05|26105.74
05:14:06|26105.74
05:14:07|26105.74
05:14:08|26105.74
05:14:09|26101.46
05:14:11|26092.44
05:14:11|26092.44
05:14:13|26092.44
05:14:14|26092.44
05:14:15|26092.44
05:14:16|26092.44
05:14:17|26092.33
05:14:18|26091.85
05:14:19|26091.85
05:14:20|26091.85
05:14:21|26091.85
05:14:22|26091.87
05:14:23|26091.86
05:14:24|26091.87
05:14:25|26091.87
05:14:26|26091.87
05:14:27|26090.49
05:14:28|26090.49
05:14:28|26090.49
05:14:29|26090.49
05:14:31|26090.49
05:14:31|26090.49
05:14:33|26090.49
05:14:35|26090.49
05:14:36|26090.49
05:14:37|26090.49
05:14:38|26090.49
05:14:40|26090.49
05:14:40|26090.48
05:14:41|26084.32
05:14:43|26079.91
05:14:45|26077.2
05:14:45|26079.11
05:14:47|26079.11
05:14:48|26079.11
05:14:49|26081.7
05:14:50|26083.12
05:14:51|26083.12
05:14:52|26083.12
05:14:53|26091.43
05:14:54|26091.43
05:14:55|26091.43
05:14:56|26083.14
05:14:57|26081.93
05:14:59|26081.93
05:15:00|26081.93
05:15:01|26081.93
05:15:01|26084.12
05:15:03|26083.43
05:15:05|26084.48
05:15:06|26089.45
05:15:07|26089.45
05:15:09|26089.45
05:15:10|26089.67
05:15:11|26089.67
05:15:12|26091.62
05:15:12|26085.98
05:15:14|26085.45
05:15:15|26084.12
05:15:16|26082.5
05:15:17|26082.5
05:15:18|26089.42
05:15:19|26082.33
05:15:20|26082.33
05:15:21|26082.33
05:15:22|26082.33
05:15:23|26089.39
05:15:24|26089.39
05:15:25|26089.39
05:15:26|26089.39
05:15:27|26089.39
05:15:28|26089.39
05:15:29|26089.39
05:15:30|26089.39
05:15:31|26089.39
05:15:32|26089.39
05:15:33|26097.87
05:15:34|26097.87
05:15:35|26097.89
05:15:36|26101.96
05:15:37|26101.96
05:15:38|26101.96
05:15:40|26106.42
05:15:41|26106.42
05:15:42|26106.42
05:15:44|26106.42
05:15:44|26107.62
05:15:46|26107.62
05:15:47|26107.62
05:15:49|26107.63
05:15:51|26108.81
05:15:52|26108.81
05:15:53|26107.61
05:15:54|26107.61
05:15:55|26107.61
05:15:57|26107.61
05:15:58|26107.61
05:15:59|26106.64
05:16:00|26106.64
05:16:01|26106.64
05:16:02|26102.74
05:16:03|26102.74
05:16:04|26102.74
05:16:06|26102.74
05:16:07|26102.74
05:16:08|26108.15
05:16:09|26108.15
05:16:09|26108.15
05:16:11|26117.2
05:16:12|26117.2
05:16:13|26117.2
05:16:13|26117.21
05:16:15|26117.21
05:16:16|26117.21
05:16:17|26114.99
05:16:18|26114.99
05:16:19|26114.99
05:16:20|26118.98
05:16:20|26118.98
05:16:21|26118.98
05:16:23|26118.98
05:16:24|26108.22
05:16:25|26108.22
05:16:26|26108.22
05:16:26|26108.22
05:16:28|26108.22
05:16:29|26108.22
05:16:29|26108.22
05:16:31|26105.96
05:16:32|26105.96
05:16:33|26105.96
05:16:34|26105.96
05:16:34|26105.96
05:16:37|26105.96
05:16:37|26105.96
05:16:38|26105.96
05:16:39|26105.96
05:16:40|26105.96
05:16:41|26105.96
05:16:42|26109.53
05:16:44|26109.53
05:16:44|26109.52
05:16:46|26109.52
05:16:48|26109.51
05:16:49|26109.27
05:16:50|26103.94
05:16:51|26102.17
05:16:52|26102.17
05:16:53|26102.17
05:16:54|26104.82
05:16:54|26104.82
05:16:55|26104.82
05:16:57|26104.82
05:16:58|26104.82
05:16:59|26104.02
05:16:59|26104.02
05:17:02|26104.02
05:17:03|26104.02
05:17:04|26104.02
05:17:05|26104.02
05:17:06|26104.02
05:17:07|26104.02
05:17:08|26116.09
05:17:09|26116.1
05:17:10|26116.1
05:17:11|26116.1
05:17:12|26116.1
05:17:13|26116.1
05:17:14|26116.1
05:17:15|26113.21
05:17:16|26113.21
05:17:17|26109.94
05:17:18|26109.94
05:17:20|26109.94
05:17:20|26109.94
05:17:22|26109.94
05:17:22|26109.94
05:17:23|26109.94
05:17:25|26114.48
05:17:25|26115.05
05:17:27|26112.08
05:17:28|26112.08
05:17:29|26104.96
05:17:30|26104.95
05:17:31|26104.95
05:17:32|26104.95
05:17:35|26104.95
05:17:36|26093.95
05:17:37|26093.95
05:17:38|26093.95
05:17:39|26093.95
05:17:40|26093.92
05:17:41|26093.88
05:17:42|26093.88
05:17:43|26086.7
05:17:44|26086.7
05:17:45|26086.7
05:17:46|26086.7
05:17:48|26091.06
05:17:48|26091.06
05:17:51|26088.54
05:17:52|26088.54
05:17:52|26088.54
05:17:54|26088.57
05:17:54|26085.39
05:17:55|26080.83
05:17:57|26080.84
05:17:58|26080.84
05:17:58|26083.89
05:18:00|26080.84
05:18:00|26080.84
05:18:02|26080.84
05:18:03|26080.84
05:18:05|26080.84
05:18:05|26080.84
05:18:07|26086.6
05:18:08|26086.6
05:18:09|26082.05
05:18:11|26080.84
05:18:11|26080.84
05:18:13|26080.84
05:18:14|26080.84
05:18:15|26080.84
05:18:16|26080.84
05:18:17|26080.84
05:18:18|26080.84
05:18:19|26080.84
05:18:21|26080.84
05:18:21|26082.79
05:18:23|26082.79
05:18:24|26080.84
05:18:25|26081.71
05:18:26|26080.01
05:18:26|26080.01
05:18:28|26080.01
05:18:29|26084.82
05:18:29|26084.82
05:18:31|26081.18
05:18:32|26081.18
05:18:32|26081.18
05:18:34|26078.13
05:18:35|26078.13
05:18:35|26078.13
05:18:37|26075.52
05:18:37|26075.52
05:18:39|26075.52
05:18:39|26075.52
05:18:40|26075.52
05:18:41|26075.52
05:18:43|26063.84
05:18:44|26063.84
05:18:44|26063.84
05:18:46|26063.84
05:18:48|26064.21
05:18:48|26064.21
05:18:50|26064.21
05:18:51|26064.21
05:18:51|26064.21
05:18:54|26073.35
05:18:54|26075.68
05:18:55|26075.68
05:18:57|26075.68
05:18:58|26075.68
05:18:59|26075.68
05:19:00|26075.68
05:19:01|26075.68
05:19:03|26075.68
05:19:05|26067.11
05:19:06|26067.11
05:19:08|26067.11
05:19:09|26067.11
05:19:10|26065.41
05:19:12|26065.41
05:19:12|26058.53
05:19:14|26058.53
05:19:15|26058.53
05:19:16|26059.26
05:19:16|26062.04
05:19:19|26059.24
05:19:19|26059.24
05:19:21|26060.28
05:19:22|26060.28
05:19:23|26060.28
05:19:24|26058.05
05:19:25|26058.05
05:19:26|26057.44
05:19:27|26057.44
05:19:28|26053.8
05:19:29|26050.68
05:19:30|26050.68
05:19:31|26050.68
05:19:32|26050.68
05:19:33|26050.68
05:19:34|26050.64
05:19:35|26050.64
05:19:36|26058.62
05:19:37|26058.62
05:19:38|26068.91
05:19:39|26070.08
05:19:40|26076.42
05:19:41|26079.04
05:19:42|26075.15
05:19:43|26064.39
05:19:44|26064.39
05:19:45|26064.39
05:19:47|26064.39
05:19:48|26064.39
05:19:48|26064.39
05:19:50|26064.39
05:19:51|26060.85
05:19:51|26060.85
05:19:53|26053.79
05:19:53|26051.83
05:19:55|26051.83
05:19:55|26051.83
05:19:57|26053.06
05:19:58|26053.06
05:19:59|26056.9
05:20:00|26055.02
05:20:01|26052.98
05:20:02|26052.99
05:20:03|26052.99
05:20:05|26058.38
05:20:06|26056.42
05:20:07|26051.77
05:20:09|26045.47
05:20:09|26045.47
05:20:10|26043.05
05:20:12|26041.63
05:20:13|26043.48
05:20:14|26042.58
05:20:15|26042.58
05:20:16|26042.58
05:20:17|26042.58
05:20:18|26042.59
05:20:19|26039.74
05:20:20|26039.74
05:20:21|26039.74
05:20:22|26038.56
05:20:23|26035.53
05:20:24|26030.07
05:20:25|26030.07
05:20:27|26030.07
05:20:28|26030.07
05:20:29|26032.91
05:20:29|26032.91
05:20:31|26032.91
05:20:32|26037.57
05:20:33|26037.57
05:20:34|26039.4
05:20:35|26047.49
05:20:37|26043.39
05:20:38|26037.32
05:20:39|26037.32
05:20:39|26036.27
05:20:40|26036.27
05:20:41|26044.5
05:20:43|26044.5
05:20:43|26041.49
05:20:44|26043.26
05:20:45|26039.17
05:20:47|26039.17
05:20:49|26039.08
05:20:50|26039.08
05:20:51|26039.08
05:20:53|26036.01
05:20:54|26036.01
05:20:55|26036.01
05:20:57|26036.01
05:20:57|26036.01
05:20:58|26033.8
05:21:01|26033.8
05:21:01|26039.35
05:21:02|26042.21
05:21:04|26043.62
05:21:06|26034.17
05:21:07|26034.17
05:21:08|26034.17
05:21:09|26034.17
05:21:10|26034.17
05:21:11|26034.17
05:21:12|26040.29
05:21:13|26040.29
05:21:15|26040.29
05:21:16|26034.49
05:21:17|26028.07
05:21:18|26028.07
05:21:20|26027.42
05:21:20|26027.42
05:21:22|26025.13
05:21:22|26025.
05:21:24|26025.
05:21:25|26025.
05:21:26|26021.48
05:21:28|26018.97
05:21:28|26013.19
05:21:30|26013.19
05:21:31|26013.19
05:21:31|26013.19
05:21:33|26013.19
05:21:34|26010.02
05:21:35|26011.69
05:21:36|26009.63
05:21:37|26009.63
05:21:38|26007.89
05:21:39|26009.62
05:21:40|26012.46
05:21:41|26012.46
05:21:42|26023.62
05:21:43|26016.31
05:21:44|26016.31
05:21:45|26018.19
05:21:46|26018.18
05:21:47|26015.3
05:21:49|26015.3
05:21:50|26015.3
05:21:50|26015.3
05:21:52|26015.09
05:21:54|26007.24
05:21:55|26007.51
05:21:56|26007.51
05:21:56|26007.51
05:21:59|26006.43
05:22:00|26006.43
05:22:01|26006.92
05:22:03|26006.92
05:22:04|26006.92
05:22:05|26012.91
05:22:06|26020.36
05:22:08|26028.25
05:22:08|26030.13
05:22:09|26030.37
05:22:10|26030.37
05:22:11|26030.37
05:22:12|26030.37
05:22:13|26030.47
05:22:14|26035.64
05:22:15|26034.75
05:22:16|26034.75
05:22:17|26034.75
05:22:18|26034.75
05:22:19|26030.56
05:22:21|26032.1
05:22:21|26032.1
05:22:22|26035.52
05:22:23|26035.52
05:22:25|26035.52
05:22:25|26035.52
05:22:26|26035.52
05:22:27|26030.57
05:22:28|26033.03
05:22:29|26030.72
05:22:31|26030.72
05:22:31|26030.72
05:22:32|26030.72
05:22:33|26030.72
05:22:34|26030.72
05:22:35|26030.72
05:22:36|26030.72
05:22:38|26030.72
05:22:38|26030.72
05:22:39|26026.81
05:22:40|26026.81
05:22:41|26026.81
05:22:42|26023.41
05:22:43|26018.51
05:22:44|26018.51
05:22:45|26021.07
05:22:47|26021.07
05:22:47|26021.07
05:22:49|26032.49
05:22:51|26033.38
05:22:51|26030.03
05:22:53|26033.83
05:22:53|26033.83
05:22:55|26033.83
05:22:55|26034.41
05:22:56|26034.41
05:22:57|26034.41
05:22:59|26034.85
05:23:00|26034.85
05:23:00|26031.79
05:23:02|26033.57
05:23:02|26030.48
05:23:04|26030.48
05:23:04|26030.48
05:23:07|26030.48
05:23:07|26030.48
05:23:09|26038.67
05:23:10|26038.67
05:23:12|26038.67
05:23:12|26053.25
05:23:14|26053.25
05:23:14|26053.25
05:23:15|26050.88
05:23:16|26050.88
05:23:17|26050.88
05:23:18|26050.88
05:23:19|26050.65
05:23:20|26050.65
05:23:21|26050.65
05:23:23|26049.89
05:23:23|26044.97
05:23:24|26044.97
05:23:25|26043.1
05:23:27|26046.48
05:23:28|26046.48
05:23:29|26049.92
05:23:29|26049.92
05:23:31|26049.92
05:23:32|26051.48
05:23:32|26051.48
05:23:34|26054.48
05:23:35|26055.01
05:23:36|26055.01
05:23:37|26054.41
05:23:38|26054.41
05:23:39|26054.41
05:23:40|26063.94
05:23:41|26063.94
05:23:42|26067.63
05:23:42|26070.43
05:23:44|26070.43
05:23:45|26070.43
05:23:46|26073.39
05:23:47|26069.23
05:23:48|26068.23
05:23:49|26065.7
05:23:50|26065.7
05:23:51|26065.04
05:23:52|26065.04
05:23:54|26065.04
05:23:56|26064.14
05:23:57|26060.22
05:23:58|26060.22
05:23:59|26060.22
05:24:00|26060.22
05:24:02|26060.22
05:24:03|26063.45
05:24:04|26061.54
05:24:05|26060.75
05:24:07|26062.46
05:24:08|26061.76
05:24:08|26061.75
05:24:09|26061.75
05:24:10|26063.47
05:24:11|26063.47
05:24:13|26058.11
05:24:13|26061.37
05:24:15|26061.37
05:24:15|26061.37
05:24:16|26061.37
05:24:17|26061.37
05:24:18|26061.37
05:24:20|26058.65
05:24:21|26058.65
05:24:21|26058.65
05:24:23|26058.65
05:24:23|26058.65
05:24:25|26058.65
05:24:27|26058.65
05:24:28|26066.05
05:24:28|26064.21
05:24:29|26064.21
05:24:30|26068.97
05:24:32|26075.27
05:24:32|26075.27
05:24:33|26075.27
05:24:34|26083.6
05:24:35|26087.33
05:24:37|26087.33
05:24:37|26087.32
05:24:38|26085.54
05:24:40|26085.54
05:24:41|26083.25
05:24:42|26083.25
05:24:42|26083.25
05:24:43|26083.25
05:24:44|26083.25
05:24:45|26081.09
05:24:47|26081.09
05:24:47|26081.09
05:24:49|26081.09
05:24:49|26077.46
05:24:52|26069.96
05:24:53|26069.22
05:24:54|26069.61
05:24:54|26073.09
05:24:56|26073.09
05:24:56|26073.09
05:24:59|26073.09
05:24:59|26073.09
05:25:01|26069.62
05:25:02|26071.41
05:25:03|26071.41
05:25:04|26071.41
05:25:06|26076.53
05:25:06|26083.15
05:25:08|26080.31
05:25:09|26080.31
05:25:10|26079.3
05:25:11|26083.64
05:25:13|26078.8
05:25:14|26078.8
05:25:15|26083.8
05:25:16|26083.79
05:25:17|26078.81
05:25:18|26080.26
05:25:19|26080.26
05:25:21|26084.42
05:25:22|26084.42
05:25:22|26080.49
05:25:24|26081.12
05:25:25|26081.12
05:25:25|26081.12
05:25:28|26078.82
05:25:28|26078.82
05:25:30|26078.82
05:25:31|26078.81
05:25:32|26078.81
05:25:33|26078.81
05:25:34|26078.81
05:25:35|26073.61
05:25:36|26073.61
05:25:37|26075.87
05:25:38|26066.94
05:25:39|26064.68
05:25:40|26064.68
05:25:41|26064.64
05:25:42|26064.64
05:25:43|26064.64
05:25:44|26064.64
05:25:45|26064.64
05:25:46|26064.64
05:25:47|26060.29
05:25:48|26060.29
05:25:49|26060.29
05:25:50|26060.29
05:25:51|26060.29
05:25:53|26060.29
05:25:53|26057.22
05:25:56|26050.47
05:25:56|26050.01
05:25:58|26050.01
05:25:59|26051.9
05:26:00|26051.89
05:26:02|26050.22
05:26:04|26050.85
05:26:05|26050.85
05:26:06|26051.67
05:26:08|26054.91
05:26:09|26054.91
05:26:10|26054.91
05:26:11|26040.25
05:26:12|26057.22
05:26:13|26061.76
05:26:14|26061.76
05:26:15|26061.76
05:26:16|26053.74
05:26:18|26053.74
05:26:18|26053.74
05:26:19|26053.74
05:26:21|26053.74
05:26:21|26054.47
05:26:23|26054.47
05:26:23|26046.77
05:26:24|26042.79
05:26:26|26040.37
05:26:27|26040.37
05:26:28|26043.69
05:26:28|26044.2
05:26:30|26038.49
05:26:31|26035.08
05:26:32|26034.24
05:26:32|26034.24
05:26:33|26034.24
05:26:34|26034.24
05:26:35|26036.67
05:26:36|26034.86
05:26:37|26042.1
05:26:39|26042.1
05:26:40|26042.1
05:26:41|26042.1
05:26:42|26042.1
05:26:43|26042.1
05:26:44|26042.1
05:26:45|26042.1
05:26:46|26042.1
05:26:47|26033.12
05:26:48|26033.12
05:26:50|26033.12
05:26:50|26033.12
05:26:51|26033.12
05:26:53|26035.58
05:26:54|26035.58
05:26:55|26007.28
05:26:57|26000.
05:27:01|26009.13
05:27:02|26018.77
05:27:04|26002.27
05:27:06|26000.85
05:27:07|26000.
05:27:08|26000.
05:27:10|26000.01
05:27:10|26000.47
05:27:11|26000.48
05:27:12|26000.48
05:27:14|26003.32
05:27:15|26000.54
05:27:16|26000.54
05:27:17|26000.55
05:27:18|26000.55
05:27:19|26000.
05:27:20|26000.
05:27:21|26003.98
05:27:22|26003.98
05:27:23|26005.51
05:27:24|26005.51
05:27:25|26005.51
05:27:26|26004.72
05:27:27|26004.72
05:27:28|26004.72
05:27:29|26004.72
05:27:30|26000.
05:27:31|26000.
05:27:33|26000.
05:27:34|26000.
05:27:35|25998.23
05:27:35|25985.
05:27:37|25967.6
05:27:38|25971.74
05:27:39|25966.53
05:27:40|25959.45
05:27:42|25945.92
05:27:43|25954.93
05:27:44|25950.34
05:27:45|25949.41
05:27:46|25948.15
05:27:47|25939.78
05:27:48|25937.03
05:27:50|25948.17
05:27:50|25948.17
05:27:52|25946.43
05:27:52|25958.54
05:27:54|25973.82
05:27:55|25973.82
05:27:56|25973.82
05:27:57|25973.82
05:27:58|25988.
05:27:59|25999.99
05:28:00|25999.99
05:28:01|25995.41
05:28:02|25995.41
05:28:03|25995.41
05:28:05|25995.41
05:28:07|25995.41
05:28:08|25985.89
05:28:09|25990.12
05:28:09|25981.5
05:28:10|25981.5
05:28:12|25981.49
05:28:12|25977.38
05:28:14|25977.38
05:28:15|25971.36
05:28:17|25969.1
05:28:17|25971.23
05:28:19|25971.23
05:28:19|25971.23
05:28:20|25971.23
05:28:22|25971.23
05:28:23|25971.23
05:28:24|25971.23
05:28:25|25971.23
05:28:26|25971.23
05:28:27|25971.23
05:28:28|25971.23
05:28:30|25994.61
05:28:30|25997.21
05:28:31|25997.21
05:28:32|26000.
05:28:33|26007.15
05:28:34|26008.44
05:28:35|26009.45
05:28:36|26009.45
05:28:37|26008.29
05:28:38|26000.02
05:28:39|26000.02
05:28:42|26000.02
05:28:43|26000.02
05:28:44|26000.02
05:28:45|26000.02
05:28:46|26000.02
05:28:47|26025.53
05:28:48|26026.34
05:28:49|26026.34
05:28:50|26045.26
05:28:51|26038.77
05:28:52|26039.54
05:28:53|26040.6
05:28:54|26040.61
05:28:56|26038.66
05:28:57|26038.66
05:28:58|26036.84
05:28:59|26036.84
05:29:01|26038.04
05:29:03|26038.04
05:29:04|26042.07
05:29:05|26047.86
05:29:05|26047.86
05:29:07|26016.27
05:29:08|26020.17
05:29:09|25974.35
05:29:10|25981.21
05:29:11|25982.5
05:29:12|25996.35
05:29:13|25996.35
05:29:14|25996.35
05:29:15|25979.67
05:29:16|25983.64
05:29:17|25983.64
05:29:18|25982.1
05:29:19|25982.1
05:29:20|25982.1
05:29:21|25974.55
05:29:22|25976.09
05:29:23|25974.16
05:29:24|25974.16
05:29:26|25974.16
05:29:27|25974.16
05:29:27|25975.09
05:29:28|25967.82
05:29:30|25967.82
05:29:31|25965.38
05:29:32|25971.91
05:29:34|25971.91
05:29:35|25971.91
05:29:36|25971.91
05:29:37|25971.91
05:29:38|25971.91
05:29:38|25971.91
05:29:39|25983.38
05:29:40|25983.38
05:29:42|25983.38
05:29:42|25982.1
05:29:44|25982.1
05:29:45|25982.1
05:29:45|25982.1
05:29:46|25982.1
05:29:48|25982.1
05:29:50|25982.1
05:29:50|25982.1
05:29:51|25982.1
05:29:53|25982.1
05:29:53|25982.1
05:29:55|25982.1
05:29:55|25982.1
05:29:58|25981.74
05:29:59|25981.74
05:30:00|25982.15
05:30:01|25976.44
05:30:02|25976.44
05:30:03|25976.44
05:30:04|25977.18
05:30:06|25977.18
05:30:08|25967.96
05:30:09|25967.96
05:30:11|25963.03
05:30:12|25970.64
05:30:13|25970.64
05:30:14|25959.66
05:30:15|25959.66
05:30:17|25959.66
05:30:17|25957.79
05:30:23|25959.17
05:30:24|25954.31
05:30:25|25954.31
05:30:26|25950.
05:30:27|25950.92
05:30:28|25950.92
05:30:29|25950.92
05:30:30|25950.92
05:30:31|25950.92
05:30:32|25950.
05:30:33|25950.
05:30:34|25950.
05:30:35|25948.17
05:30:36|25948.17
05:30:36|25948.17
05:30:38|25948.17
05:30:39|25948.17
05:30:40|25948.17
05:30:41|25949.42
05:30:42|25949.42
05:30:43|25949.42
05:30:44|25945.65
05:30:45|25945.65
05:30:46|25938.45
05:30:47|25933.
05:30:48|25931.01
05:30:49|25931.01
05:30:50|25939.5
05:30:51|25939.5
05:30:52|25939.5
05:30:53|25939.5
05:30:54|25935.03
05:30:55|25935.03
05:30:56|25935.03
05:30:58|25934.47
05:30:59|25931.42
05:31:01|25931.42
05:31:03|25938.18
05:31:03|25941.16
05:31:05|25941.16
05:31:06|25960.85
05:31:08|25960.85
05:31:08|25960.85
05:31:10|25960.85
05:31:11|25973.66
05:31:11|25959.56
05:31:12|25960.04
05:31:15|25946.42
05:31:15|25951.46
05:31:17|25951.46
05:31:17|25961.9
05:31:18|25961.9
05:31:20|25961.9
05:31:21|25961.9
05:31:22|25972.78
05:31:23|25972.78
05:31:24|25972.78
05:31:25|25975.95
05:31:26|25975.95
05:31:27|25975.95
05:31:28|25975.95
05:31:29|25971.8
05:31:30|25960.28
05:31:31|25960.7
05:31:32|25954.81
05:31:33|25954.81
05:31:34|25962.32
05:31:36|25962.32
05:31:36|25962.32
05:31:38|25962.32
05:31:38|25971.89
05:31:39|25971.89
05:31:40|25971.89
05:31:42|25971.89
05:31:43|25971.89
05:31:43|25971.89
05:31:45|25959.87
05:31:46|25959.87
05:31:48|25962.68
05:31:49|25962.68
05:31:49|25952.65
05:31:51|25944.15
05:31:52|25941.25
05:31:53|25941.25
05:31:54|25944.02
05:31:55|25944.02
05:31:56|25949.06
05:31:58|25952.88
05:31:59|25954.53
05:31:59|25951.29
05:32:01|25951.29
05:32:02|25956.91
05:32:04|25953.32
05:32:06|25953.32
05:32:06|25953.32
05:32:08|25953.31
05:32:10|25953.31
05:32:11|25953.32
05:32:12|25953.32
05:32:13|25961.75
05:32:15|25961.75
05:32:15|25961.75
05:32:16|25961.87
05:32:17|25961.87
05:32:18|25964.99
05:32:19|25964.99
05:32:20|25966.34
05:32:21|25966.34
05:32:22|25966.34
05:32:23|25966.34
05:32:24|25957.07
05:32:25|25953.1
05:32:26|25953.1
05:32:27|25953.1
05:32:28|25949.4
05:32:29|25949.4
05:32:30|25949.4
05:32:31|25942.7
05:32:32|25942.7
05:32:34|25942.7
05:32:35|25942.7
05:32:36|25942.7
05:32:37|25938.82
05:32:38|25938.82
05:32:39|25938.82
05:32:40|25938.82
05:32:41|25938.56
05:32:42|25938.56
05:32:43|25936.15
05:32:44|25934.34
05:32:45|25934.34
05:32:46|25934.34
05:32:48|25940.08
05:32:49|25940.08
05:32:49|25935.27
05:32:50|25934.92
05:32:52|25937.34
05:32:52|25937.34
05:32:53|25931.
05:32:54|25927.64
05:32:56|25927.64
05:32:57|25927.78
05:32:58|25927.
05:33:00|25911.
05:33:01|25909.19
05:33:03|25890.41
05:33:04|25916.
05:33:06|25916.
05:33:07|25916.
05:33:08|25929.98
05:33:09|25929.98
05:33:11|25948.91
05:33:12|25943.28
05:33:12|25943.28
05:33:14|25943.28
05:33:15|25941.84
05:33:16|25941.84
05:33:17|25942.25
05:33:18|25935.65
05:33:19|25935.65
05:33:20|25935.65
05:33:21|25932.15
05:33:22|25932.15
05:33:23|25932.15
05:33:24|25939.58
05:33:25|25935.81
05:33:26|25931.94
05:33:27|25929.68
05:33:28|25929.68
05:33:29|25917.84
05:33:30|25928.37
05:33:31|25928.37
05:33:32|25937.73
05:33:33|25937.73
05:33:34|25937.73
05:33:35|25937.58
05:33:36|25921.74
05:33:37|25925.38
05:33:39|25928.71
05:33:40|25928.71
05:33:40|25929.37
05:33:41|25929.37
05:33:42|25929.37
05:33:43|25944.59
05:33:44|25944.59
05:33:46|25944.59
05:33:47|25944.59
05:33:48|25944.59
05:33:48|25952.87
05:33:49|25952.87
05:33:51|25952.87
05:33:52|25952.87
05:33:53|25952.87
05:33:54|25952.87
05:33:55|25952.5
05:33:55|25952.5
05:33:58|25952.55
05:33:59|25952.55
05:33:59|25950.77
05:34:01|25945.57
05:34:02|25945.58
05:34:04|25939.31
05:34:05|25942.77
05:34:06|25945.58
05:34:07|25945.58
05:34:08|25959.72
05:34:09|25961.35
05:34:10|25961.35
05:34:11|25961.35
05:34:12|25976.81
05:34:13|25976.81
05:34:14|25977.99
05:34:15|25971.36
05:34:16|25973.75
05:34:17|25977.1
05:34:18|25977.11
05:34:19|25974.72
05:34:21|25974.72
05:34:22|25966.2
05:34:23|25966.2
05:34:24|25964.7
05:34:25|25964.7
05:34:26|25964.7
05:34:27|25964.7
05:34:28|25964.7
05:34:29|25964.6
05:34:30|25966.15
05:34:32|25972.23
05:34:32|25972.23
05:34:33|25972.23
05:34:34|25972.23
05:34:35|25972.23
05:34:36|25968.27
05:34:37|25968.27
05:34:38|25968.27
05:34:39|25968.27
05:34:40|25968.27
05:34:41|25966.42
05:34:42|25966.42
05:34:44|25970.44
05:34:45|25968.49
05:34:46|25968.49
05:34:47|25968.49
05:34:48|25968.49
05:34:49|25970.43
05:34:50|25969.96
05:34:51|25969.96
05:34:52|25969.96
05:34:53|25969.96
05:34:54|25970.08
05:34:55|25970.3
05:34:56|25970.3
05:34:57|25974.57
05:34:58|25974.57
05:34:59|25976.02
05:35:00|25976.24
05:35:01|25966.81
05:35:02|25966.81
05:35:03|25966.81
05:35:04|25966.81
05:35:05|25966.81
05:35:06|25963.25
05:35:08|25963.25
05:35:09|25963.25
05:35:11|25963.25
05:35:12|25972.47
05:35:13|25972.5
05:35:14|25972.5
05:35:14|25972.5
05:35:15|25972.5
05:35:16|25972.5
05:35:17|25972.5
05:35:18|25979.12
05:35:20|25979.19
05:35:22|25979.19
05:35:23|25982.13
05:35:25|25982.69
05:35:26|25976.83
05:35:27|25976.83
05:35:28|25981.08
05:35:29|25985.51
05:35:30|25985.51
05:35:31|25985.51
05:35:32|25985.51
05:35:33|25971.25
05:35:34|25972.53
05:35:35|25973.4
05:35:36|25973.4
05:35:36|25973.4
05:35:38|25973.4
05:35:39|25973.4
05:35:40|25967.74
05:35:41|25967.74
05:35:42|25967.74
05:35:43|25967.74
05:35:43|25967.74
05:35:45|25959.48
05:35:46|25958.88
05:35:47|25958.88
05:35:47|25958.88
05:35:49|25958.88
05:35:50|25958.88
05:35:52|25959.98
05:35:52|25959.97
05:35:53|25950.7
05:35:54|25939.37
05:35:56|25938.01
05:35:56|25938.01
05:35:57|25931.16
05:35:59|25931.16
05:36:00|25925.88
05:36:00|25925.88
05:36:03|25918.82
05:36:05|25927.52
05:36:06|25927.52
05:36:08|25927.03
05:36:09|25931.98
05:36:10|25931.98
05:36:12|25931.98
05:36:13|25949.98
05:36:14|25949.98
05:36:15|25949.98
05:36:16|25954.27
05:36:16|25965.14
05:36:18|25959.97
05:36:19|25952.89
05:36:20|25952.89
05:36:20|25952.89
05:36:22|25952.89
05:36:23|25952.89
05:36:23|25952.53
05:36:25|25952.53
05:36:25|25947.69
05:36:27|25947.69
05:36:28|25947.69
05:36:29|25958.42
05:36:30|25958.42
05:36:31|25958.42
05:36:32|25958.42
05:36:33|25960.73
05:36:34|25958.77
05:36:35|25958.77
05:36:36|25961.34
05:36:36|25961.34
05:36:38|25963.56
05:36:38|25963.56
05:36:40|25971.96
05:36:41|25969.67
05:36:42|25968.25
05:36:43|25968.24
05:36:43|25968.24
05:36:45|25965.94
05:36:46|25968.59
05:36:47|25968.59
05:36:48|25968.59
05:36:49|25966.51
05:36:50|25965.99
05:36:51|25962.6
05:36:52|25964.84
05:36:53|25962.92
05:36:54|25962.92
05:36:55|25963.07
05:36:55|25963.07
05:36:57|25957.31
05:36:58|25957.31
05:36:59|25957.31
05:37:00|25956.69
05:37:01|25954.92
05:37:02|25961.48
05:37:04|25966.83
05:37:05|25966.83
05:37:06|25968.88
05:37:07|25974.69
05:37:09|25978.38
05:37:10|25978.38
05:37:11|25975.06
05:37:12|25977.39
05:37:13|25977.39
05:37:14|25977.39
05:37:16|25977.4
05:37:17|25977.4
05:37:18|25977.4
05:37:19|25977.4
05:37:20|25977.4
05:37:21|25982.27
05:37:22|25982.27
05:37:23|25969.5
05:37:24|25969.5
05:37:25|25972.91
05:37:26|25972.91
05:37:27|25976.74
05:37:28|25981.97
05:37:30|25981.97
05:37:31|25979.02
05:37:32|25984.41
05:37:33|25988.6
05:37:35|25991.98
05:37:36|25988.66
05:37:37|25988.67
05:37:38|25996.15
05:37:39|26003.86
05:37:40|25999.99
05:37:41|25999.99
05:37:42|25997.78
05:37:43|25997.69
05:37:44|25997.69
05:37:45|26003.29
05:37:46|26003.29
05:37:47|26005.91
05:37:48|26006.04
05:37:49|26006.04
05:37:50|26005.05
05:37:52|26005.05
05:37:52|26005.05
05:37:53|26010.77
05:37:54|26018.95
05:37:55|26017.21
05:37:57|26018.35
05:37:57|26024.58
05:37:58|26024.58
05:37:59|26026.92
05:38:00|26032.28
05:38:02|26033.88
05:38:03|26021.43
05:38:05|26014.14
05:38:07|26018.12
05:38:09|26007.9
05:38:10|26007.89
05:38:11|26007.89
05:38:12|26007.89
05:38:13|26007.89
05:38:14|25997.2
05:38:15|25997.2
05:38:16|25996.8
05:38:17|25996.8
05:38:19|26002.38
05:38:20|26007.22
05:38:21|26011.24
05:38:22|26011.23
05:38:23|26009.32
05:38:24|26009.32
05:38:25|26013.49
05:38:26|26009.32
05:38:27|26007.37
05:38:28|26007.37
05:38:29|26007.37
05:38:31|26007.39
05:38:31|26007.39
05:38:33|26012.7
05:38:33|26019.43
05:38:35|26022.72
05:38:35|26019.46
05:38:37|26017.5
05:38:38|26020.84
05:38:39|26027.37
05:38:39|26032.22
05:38:41|26026.65
05:38:41|26026.15
05:38:43|26021.8
05:38:44|26021.81
05:38:45|26021.81
05:38:45|26021.81
05:38:46|26021.81
05:38:47|26027.01
05:38:49|26025.17
05:38:49|26025.17
05:38:50|26025.17
05:38:52|26018.9
05:38:53|26012.28
05:38:54|26010.45
05:38:55|26008.56
05:38:55|26011.94
05:38:57|26011.94
05:38:58|26011.94
05:38:59|26011.94
05:39:00|26013.81
05:39:00|26013.8
05:39:01|26013.8
05:39:03|26013.8
05:39:04|26013.8
05:39:06|26018.1
05:39:07|26020.19
05:39:08|26024.98
05:39:09|26024.98
05:39:10|26020.96
05:39:12|26020.96
05:39:13|26011.
05:39:14|26010.05
05:39:14|26010.05
05:39:16|26010.05
05:39:17|26013.3
05:39:19|26013.3
05:39:19|26011.96
05:39:20|26011.96
05:39:21|26011.96
05:39:22|26015.05
05:39:23|26021.34
05:39:24|26027.5
05:39:25|26027.5
05:39:26|26008.13
05:39:27|26007.01
05:39:28|26000.
05:39:30|26000.
05:39:30|26000.
05:39:33|26000.
05:39:33|26000.
05:39:35|26000.01
05:39:36|26003.93
05:39:37|26003.93
05:39:38|25999.66
05:39:39|25999.66
05:39:41|26001.18
05:39:41|25984.94
05:39:43|25984.94
05:39:44|25984.94
05:39:45|25984.94
05:39:46|25981.36
05:39:46|25981.36
05:39:47|25980.8
05:39:48|25980.8
05:39:50|25973.98
05:39:51|25972.68
05:39:51|25965.93
05:39:52|25972.51
05:39:53|25973.88
05:39:54|25975.56
05:39:56|25975.56
05:39:56|25971.46
05:39:58|25971.46
05:39:59|25971.46
05:39:59|25971.46
05:40:00|25971.46
05:40:01|25971.46
05:40:03|25971.46
05:40:04|25955.78
05:40:05|25951.96
05:40:07|25951.96
05:40:08|25957.61
05:40:09|25961.59
05:40:10|25961.59
05:40:12|25963.16
05:40:13|25963.16
05:40:14|25960.66
05:40:16|25960.66
05:40:17|25963.33
05:40:18|25961.9
05:40:19|25961.9
05:40:21|25961.71
05:40:22|25959.22
05:40:23|25959.22
05:40:24|25959.22
05:40:25|25959.22
05:40:26|25959.63
05:40:27|25959.63
05:40:28|25959.63
05:40:30|25964.38
05:40:31|25961.25
05:40:32|25961.25
05:40:33|25961.25
05:40:34|25960.69
05:40:35|25960.69
05:40:36|25960.69
05:40:36|25964.35
05:40:38|25964.35
05:40:39|25964.35
05:40:41|25964.35
05:40:42|25961.39
05:40:42|25957.34
05:40:43|25957.23
05:40:44|25957.23
05:40:45|25957.24
05:40:46|25957.24
05:40:48|25957.24
05:40:48|25960.
05:40:49|25967.63
05:40:51|25967.63
05:40:51|25967.63
05:40:53|25967.63
05:40:53|25967.63
05:40:55|25971.37
05:40:55|25983.06
05:40:57|25983.06
05:40:58|25983.06
05:40:58|25986.19
05:40:59|25986.19
05:41:00|25986.19
05:41:01|25986.19
05:41:03|25994.77
05:41:03|25994.77
05:41:04|25994.77
05:41:06|25994.77
05:41:07|26001.84
05:41:09|26001.84
05:41:10|26001.84
05:41:11|26001.84
05:41:12|26001.62
05:41:13|26009.07
05:41:14|26009.07
05:41:15|26009.07
05:41:17|26009.07
05:41:19|26017.74
05:41:20|26017.74
05:41:21|26017.74
05:41:22|26017.74
05:41:23|26017.74
05:41:24|26029.04
05:41:25|26025.69
05:41:26|26025.69
05:41:27|26025.69
05:41:28|26025.69
05:41:29|26025.69
05:41:30|26024.65
05:41:32|26025.96
05:41:32|26014.92
05:41:33|26005.74
05:41:35|26005.74
05:41:36|26005.74
05:41:37|26005.74
05:41:38|26005.74
05:41:39|26008.44
05:41:40|26012.11
05:41:40|26012.11
05:41:42|26012.11
05:41:43|26012.12
05:41:43|26012.12
05:41:44|26016.1
05:41:46|26016.1
05:41:47|26018.21
05:41:48|26017.61
05:41:49|26017.61
05:41:50|26019.57
05:41:51|26019.57
05:41:52|26019.37
05:41:53|26019.37
05:41:54|26019.37
05:41:55|26017.76
05:41:56|26017.76
05:41:58|26022.
05:41:59|26022.
05:42:00|26022.
05:42:01|26022.
05:42:02|26006.8
05:42:03|26013.8
05:42:04|26014.79
05:42:05|26014.79
05:42:06|26014.79
05:42:07|26017.17
05:42:08|26017.13
05:42:10|26034.42
05:42:11|26033.12
05:42:13|26046.34
05:42:15|26037.16
05:42:15|26037.07
05:42:17|26033.1
05:42:18|26037.01
05:42:19|26037.01
05:42:21|26033.1
05:42:22|26033.1
05:42:22|26033.1
05:42:24|26033.1
05:42:25|26033.1
05:42:26|26033.25
05:42:27|26033.26
05:42:28|26033.24
05:42:29|26033.24
05:42:30|26033.24
05:42:31|26033.24
05:42:32|26033.24
05:42:33|26027.08
05:42:34|26027.08
05:42:35|26027.08
05:42:37|26027.08
05:42:38|26027.08
05:42:38|26027.08
05:42:39|26027.08
05:42:40|26027.08
05:42:42|26027.08
05:42:43|26034.4
05:42:44|26034.4
05:42:44|26034.4
05:42:46|26034.4
05:42:46|26034.4
05:42:47|26037.76
05:42:49|26037.76
05:42:50|26042.04
05:42:51|26042.04
05:42:52|26043.32
05:42:52|26043.32
05:42:53|26043.32
05:42:55|26045.68
05:42:56|26045.66
05:42:57|26047.39
05:42:58|26045.63
05:42:59|26050.
05:42:59|26050.
05:43:01|26050.
05:43:02|26050.89
05:43:04|26047.99
05:43:04|26042.19
05:43:05|26033.39
05:43:06|26033.39
05:43:08|26033.39
05:43:09|26027.08
05:43:11|26019.55
05:43:13|26017.53
05:43:13|26017.03
05:43:14|26021.63
05:43:16|26021.79
05:43:17|26021.79
05:43:18|26019.68
05:43:19|26019.68
05:43:20|26024.85
05:43:21|26028.18
05:43:22|26028.18
05:43:23|26032.68
05:43:24|26032.68
05:43:25|26038.13
05:43:27|26031.82
05:43:28|26031.82
05:43:28|26031.82
05:43:29|26026.84
05:43:31|26023.54
05:43:32|26022.14
05:43:33|26022.14
05:43:34|26022.14
05:43:35|26022.14
05:43:36|26022.14
05:43:37|26033.35
05:43:38|26033.35
05:43:39|26030.94
05:43:40|26026.24
05:43:42|26025.74
05:43:43|26021.24
05:43:44|26021.24
05:43:45|26021.24
05:43:46|26021.24
05:43:47|26024.54
05:43:49|26023.94
05:43:49|26023.94
05:43:51|26025.71
05:43:51|26025.71
05:43:52|26025.71
05:43:54|26025.71
05:43:55|26025.71
05:43:56|26025.71
05:43:56|26025.71
05:43:58|26025.71
05:43:58|26033.38
05:44:00|26033.38
05:44:01|26034.13
05:44:02|26034.13
05:44:03|26033.89
05:44:04|26033.89
05:44:05|26033.89
05:44:06|26033.89
05:44:07|26033.89
05:44:08|26025.76
05:44:09|26025.76
05:44:11|26025.76
05:44:13|26025.75
05:44:15|26025.75
05:44:16|26027.26
05:44:16|26027.26
05:44:18|26027.26
05:44:18|26031.92
05:44:20|26031.92
05:44:21|26031.92
05:44:22|26033.83
05:44:24|26033.83
05:44:25|26033.83
05:44:26|26033.83
05:44:27|26033.83
05:44:28|26033.83
05:44:29|26033.83
05:44:30|26038.08
05:44:31|26038.08
05:44:32|26038.08
05:44:33|26033.38
05:44:34|26033.38
05:44:35|26033.38
05:44:35|26033.38
05:44:36|26033.38
05:44:38|26033.38
05:44:39|26033.38
05:44:40|26039.83
05:44:41|26039.83
05:44:41|26039.83
05:44:42|26039.83
05:44:44|26034.56
05:44:45|26034.56
05:44:46|26034.56
05:44:47|26034.56
05:44:48|26034.56
05:44:49|26034.56
05:44:50|26034.56
05:44:52|26034.56
05:44:52|26027.52
05:44:53|26027.52
05:44:54|26029.49
05:44:55|26026.46
05:44:57|26026.46
05:44:57|26026.46
05:44:58|26026.46
05:44:59|26026.46
05:45:00|26026.46
05:45:01|26028.37
05:45:02|26026.46
05:45:04|26026.46
05:45:05|26026.46
05:45:06|26025.76
05:45:06|26025.76
05:45:08|26025.76
05:45:09|26025.76
05:45:09|26025.76
05:45:11|26017.76
05:45:12|26021.45
05:45:14|26021.45
05:45:15|26021.45
05:45:16|26014.99
05:45:18|26006.89
05:45:19|26006.9
05:45:20|26006.89
05:45:21|26006.89
05:45:23|26010.16
05:45:23|26010.16
05:45:25|26011.02
05:45:25|26019.37
05:45:27|26019.37
05:45:28|26026.46
05:45:29|26026.46
05:45:30|26030.01
05:45:31|26035.98
05:45:32|26035.98
05:45:33|26035.98
05:45:35|26052.31
05:45:36|26056.64
05:45:37|26060.84
05:45:37|26067.01
05:45:39|26073.73
05:45:40|26067.1
05:45:41|26067.09
05:45:42|26063.21
05:45:43|26069.78
05:45:44|26060.19
05:45:45|26058.5
05:45:46|26057.78
05:45:47|26057.78
05:45:48|26056.39
05:45:50|26051.67
05:45:50|26051.67
05:45:51|26055.11
05:45:52|26059.79
05:45:53|26059.79
05:45:55|26059.79
05:45:55|26066.87
05:45:56|26063.66
05:45:57|26063.66
05:45:58|26065.04
05:45:59|26066.09
05:46:00|26066.09
05:46:01|26066.09
05:46:02|26066.09
05:46:03|26066.09
05:46:04|26071.55
05:46:05|26078.92
05:46:06|26078.92
05:46:07|26081.16
05:46:08|26087.29
05:46:10|26087.29
05:46:10|26086.8
05:46:12|26083.08
05:46:14|26083.08
05:46:16|26091.12
05:46:16|26093.75
05:46:18|26093.75
05:46:19|26100.43
05:46:20|26092.85
05:46:21|26092.85
05:46:22|26092.78
05:46:23|26093.79
05:46:25|26094.56
05:46:26|26094.56
05:46:28|26094.56
05:46:29|26094.56
05:46:30|26100.66
05:46:31|26101.42
05:46:33|26101.42
05:46:34|26101.42
05:46:34|26104.16
05:46:36|26104.15
05:46:37|26094.56
05:46:38|26094.56
05:46:39|26092.92
05:46:40|26092.91
05:46:42|26092.91
05:46:43|26092.91
05:46:43|26085.41
05:46:45|26081.06
05:46:46|26090.66
05:46:46|26090.66
05:46:48|26090.66
05:46:48|26084.09
05:46:49|26083.4
05:46:51|26078.29
05:46:51|26078.29
05:46:53|26078.29
05:46:54|26078.29
05:46:55|26077.35
05:46:55|26077.35
05:46:56|26077.09
05:46:57|26083.78
05:46:58|26083.78
05:47:00|26083.78
05:47:01|26073.34
05:47:02|26071.24
05:47:03|26068.06
05:47:04|26066.09
05:47:05|26066.09
05:47:06|26066.09
05:47:07|26066.09
05:47:08|26084.12
05:47:09|26084.12
05:47:10|26084.12
05:47:11|26084.12
05:47:13|26084.12
05:47:15|26084.12
05:47:16|26084.12
05:47:17|26079.91
05:47:19|26079.91
05:47:20|26079.91
05:47:21|26079.91
05:47:22|26079.91
05:47:23|26071.68
05:47:25|26071.22
05:47:25|26071.22
05:47:27|26071.22
05:47:28|26071.22
05:47:28|26076.57
05:47:31|26076.57
05:47:32|26076.57
05:47:33|26076.57
05:47:34|26076.57
05:47:34|26072.83
05:47:36|26072.83
05:47:37|26072.83
05:47:38|26072.83
05:47:39|26077.04
05:47:40|26077.04
05:47:41|26079.65
05:47:42|26079.65
05:47:43|26079.65
05:47:44|26079.3
05:47:45|26075.85
05:47:46|26075.85
05:47:47|26075.85
05:47:48|26075.85
05:47:49|26075.85
05:47:50|26075.85
05:47:51|26075.85
05:47:52|26079.26
05:47:53|26079.26
05:47:55|26079.26
05:47:56|26079.26
05:47:57|26079.26
05:47:58|26079.26
05:47:59|26079.26
05:48:00|26079.26
05:48:00|26079.26
05:48:02|26079.26
05:48:03|26079.26
05:48:04|26079.26
05:48:05|26079.26
05:48:06|26085.25
05:48:07|26085.25
05:48:08|26085.25
05:48:08|26085.25
05:48:10|26081.36
05:48:10|26080.45
05:48:11|26081.37
05:48:13|26083.12
05:48:14|26083.12
05:48:16|26083.12
05:48:18|26089.17
05:48:18|26089.17
05:48:21|26095.66
05:48:22|26095.66
05:48:23|26095.66
05:48:25|26095.64
05:48:26|26095.64
05:48:28|26095.64
05:48:29|26091.82
05:48:29|26091.82
05:48:32|26091.82
05:48:32|26091.82
05:48:33|26086.54
05:48:34|26086.54
05:48:35|26086.54
05:48:36|26086.54
05:48:38|26086.54
05:48:39|26086.54
05:48:40|26086.54
05:48:41|26086.54
05:48:42|26086.54
05:48:43|26081.36
05:48:45|26082.93
05:48:46|26082.93
05:48:47|26082.93
05:48:49|26082.93
05:48:49|26082.93
05:48:51|26082.93
05:48:52|26082.93
05:48:53|26082.93
05:48:54|26082.93
05:48:55|26080.01
05:48:56|26080.
05:48:57|26080.
05:48:58|26080.
05:48:59|26082.82
05:49:00|26082.82
05:49:01|26082.82
05:49:02|26077.88
05:49:03|26076.57
05:49:04|26076.57
05:49:06|26075.
05:49:06|26062.48
05:49:07|26062.58
05:49:08|26066.12
05:49:09|26066.12
05:49:11|26066.12
05:49:12|26058.63
05:49:12|26050.
05:49:14|26044.54
05:49:16|26055.84
05:49:17|26055.84
05:49:18|26055.84
05:49:20|26036.93
05:49:22|26036.93
05:49:23|26041.06
05:49:23|26045.51
05:49:24|26045.51
05:49:25|26045.62
05:49:27|26045.62
05:49:28|26045.62
05:49:29|26045.62
05:49:30|26045.62
05:49:31|26045.62
05:49:32|26046.38
05:49:33|26049.92
05:49:34|26050.
05:49:35|26049.99
05:49:36|26049.99
05:49:38|26049.99
05:49:39|26049.99
05:49:40|26049.43
05:49:40|26049.43
05:49:42|26049.43
05:49:42|26049.43
05:49:44|26048.16
05:49:45|26053.28
05:49:46|26053.28
05:49:47|26056.41
05:49:48|26056.41
05:49:49|26062.63
05:49:50|26062.63
05:49:51|26062.63
05:49:52|26062.63
05:49:53|26062.63
05:49:54|26062.63
05:49:55|26053.56
05:49:56|26053.56
05:49:57|26053.56
05:49:58|26057.3
05:49:59|26057.3
05:50:00|26057.3
05:50:02|26057.32
05:50:03|26057.32
05:50:04|26057.32
05:50:05|26056.42
05:50:06|26056.42
05:50:08|26057.95
05:50:09|26057.95
05:50:09|26057.95
05:50:11|26057.95
05:50:11|26074.29
05:50:13|26074.29
05:50:14|26074.29
05:50:15|26074.55
05:50:17|26076.73
05:50:18|26076.73
05:50:19|26073.8
05:50:20|26073.8
05:50:22|26073.8
05:50:23|26073.8
05:50:24|26086.89
05:50:25|26086.89
05:50:26|26080.
05:50:27|26080.
05:50:28|26075.27
05:50:29|26075.27
05:50:30|26075.27
05:50:31|26075.27
05:50:32|26074.68
05:50:34|26079.06
05:50:34|26079.06
05:50:36|26074.85
05:50:37|26074.85
05:50:38|26074.85
05:50:38|26073.29
05:50:39|26073.29
05:50:40|26073.29
05:50:41|26073.29
05:50:43|26076.6
05:50:44|26081.39
05:50:45|26081.39
05:50:46|26081.39
05:50:47|26077.95
05:50:48|26077.95
05:50:49|26077.95
05:50:50|26080.74
05:50:51|26075.91
05:50:52|26075.91
05:50:53|26079.43
05:50:54|26079.43
05:50:55|26073.77
05:50:56|26073.77
05:50:57|26077.67
05:50:58|26077.67
05:50:59|26081.57
05:51:00|26077.68
05:51:01|26077.68
05:51:02|26083.21
05:51:04|26083.21
05:51:05|26079.34
05:51:06|26079.34
05:51:07|26079.34
05:51:08|26079.34
05:51:08|26079.34
05:51:10|26079.34
05:51:11|26081.97
05:51:12|26081.97
05:51:13|26084.13
05:51:14|26084.13
05:51:15|26082.76
05:51:16|26084.13
05:51:18|26083.04
05:51:19|26076.25
05:51:21|26071.27
05:51:22|26072.3
05:51:23|26072.95
05:51:25|26072.95
05:51:26|26072.95
05:51:27|26072.9
05:51:28|26072.9
05:51:29|26070.
05:51:30|26070.
05:51:31|26070.
05:51:31|26070.
05:51:32|26070.
05:51:33|26074.2
05:51:35|26070.97
05:51:36|26070.97
05:51:36|26070.97
05:51:38|26070.97
05:51:39|26070.97
05:51:40|26064.03
05:51:41|26064.03
05:51:42|26064.03
05:51:43|26050.25
05:51:44|26050.
05:51:45|26050.
05:51:46|26050.01
05:51:47|26054.09
05:51:48|26051.8
05:51:50|26051.81
05:51:51|26051.81
05:51:51|26054.05
05:51:53|26054.1
05:51:53|26060.17
05:51:54|26060.17
05:51:55|26060.17
05:51:57|26060.17
05:51:58|26060.17
05:51:59|26058.61
05:52:00|26062.62
05:52:01|26060.98
05:52:03|26061.21
05:52:04|26061.21
05:52:05|26061.21
05:52:05|26061.21
05:52:07|26061.21
05:52:08|26051.14
05:52:09|26051.13
05:52:10|26051.13
05:52:11|26059.06
05:52:12|26059.06
05:52:13|26053.39
05:52:14|26053.39
05:52:15|26058.22
05:52:16|26058.22
05:52:18|26058.22
05:52:19|26054.06
05:52:21|26056.82
05:52:22|26056.7
05:52:23|26060.52
05:52:23|26060.51
05:52:26|26060.51
05:52:26|26050.
05:52:27|26050.
05:52:28|26050.
05:52:30|26050.82
05:52:31|26050.82
05:52:32|26050.82
05:52:33|26050.82
05:52:34|26052.86
05:52:35|26052.86
05:52:36|26052.86
05:52:37|26058.76
05:52:38|26060.2
05:52:39|26060.2
05:52:40|26060.2
05:52:41|26045.62
05:52:42|26045.62
05:52:43|26045.62
05:52:43|26045.62
05:52:45|26045.62
05:52:47|26050.26
05:52:47|26050.26
05:52:49|26051.22
05:52:49|26051.22
05:52:50|26049.51
05:52:51|26049.51
05:52:52|26049.25
05:52:54|26049.25
05:52:54|26047.52
05:52:55|26047.29
05:52:56|26047.29
05:52:57|26047.29
05:52:58|26047.29
05:53:00|26048.99
05:53:00|26048.99
05:53:02|26048.99
05:53:03|26048.99
05:53:05|26048.99
05:53:07|26051.7
05:53:08|26052.12
05:53:09|26049.34
05:53:10|26049.34
05:53:11|26049.34
05:53:12|26049.34
05:53:13|26049.43
05:53:14|26049.43
05:53:14|26046.21
05:53:16|26046.21
05:53:17|26046.21
05:53:18|26046.32
05:53:20|26046.32
05:53:20|26051.91
05:53:22|26055.41
05:53:23|26052.01
05:53:24|26058.96
05:53:26|26058.96
05:53:28|26058.96
05:53:28|26061.02
05:53:30|26062.43
05:53:31|26062.43
05:53:32|26062.43
05:53:33|26068.
05:53:35|26061.13
05:53:36|26061.13
05:53:36|26061.13
05:53:38|26065.2
05:53:39|26065.2
05:53:39|26065.2
05:53:41|26065.2
05:53:42|26065.2
05:53:43|26065.2
05:53:44|26065.2
05:53:45|26063.91
05:53:45|26063.81
05:53:48|26044.37
05:53:48|26044.37
05:53:49|26040.81
05:53:50|26040.81
05:53:51|26045.1
05:53:53|26043.81
05:53:54|26043.82
05:53:55|26043.83
05:53:56|26043.83
05:53:57|26043.83
05:53:58|26043.83
05:53:59|26044.03
05:54:00|26047.45
05:54:01|26047.45
05:54:02|26047.45
05:54:03|26047.45
05:54:04|26050.46
05:54:05|26049.69
05:54:06|26049.69
05:54:07|26048.82
05:54:08|26045.97
05:54:09|26042.62
05:54:11|26045.08
05:54:13|26045.08
05:54:13|26045.08
05:54:15|26045.08
05:54:16|26045.08
05:54:17|26045.08
05:54:17|26045.08
05:54:19|26046.89
05:54:21|26046.89
05:54:23|26051.04
05:54:24|26051.04
05:54:25|26051.04
05:54:25|26051.04
05:54:27|26048.03
05:54:29|26050.31
05:54:29|26050.31
05:54:30|26050.31
05:54:32|26050.31
05:54:33|26050.31
05:54:34|26050.31
05:54:36|26050.31
05:54:38|26050.31
05:54:39|26050.31
05:54:40|26050.31
05:54:40|26050.31
05:54:43|26055.63
05:54:44|26055.63
05:54:46|26053.78
05:54:47|26053.78
05:54:48|26053.78
05:54:49|26059.07
05:54:50|26059.5
05:54:51|26062.21
05:54:52|26062.21
05:54:53|26059.93
05:54:54|26059.93
05:54:55|26059.93
05:54:56|26059.93
05:54:57|26059.93
05:54:58|26059.93
05:54:59|26060.14
05:55:00|26062.38
05:55:01|26062.38
05:55:02|26062.38
05:55:03|26066.54
05:55:05|26066.54
05:55:06|26053.96
05:55:07|26057.67
05:55:08|26059.93
05:55:09|26059.93
05:55:11|26059.93
05:55:11|26059.93
05:55:12|26059.93
05:55:13|26054.45
05:55:14|26054.45
05:55:15|26054.45
05:55:16|26063.81
05:55:17|26063.81
05:55:19|26063.81
05:55:20|26063.8
05:55:22|26057.05
05:55:24|26057.05
05:55:24|26056.12
05:55:25|26056.12
05:55:27|26056.12
05:55:29|26051.03
05:55:30|26048.37
05:55:31|26048.37
05:55:31|26048.37
05:55:33|26048.37
05:55:35|26048.37
05:55:35|26048.37
05:55:37|26048.37
05:55:37|26048.37
05:55:39|26048.37
05:55:40|26048.37
05:55:40|26054.45
05:55:42|26054.45
05:55:42|26054.45
05:55:44|26054.45
05:55:45|26044.
05:55:46|26044.
05:55:47|26040.01
05:55:48|26040.01
05:55:49|26040.01
05:55:50|26040.01
05:55:51|26040.01
05:55:52|26040.01
05:55:53|26040.01
05:55:54|26040.01
05:55:55|26040.01
05:55:56|26040.01
05:55:57|26040.01
05:55:59|26040.01
05:56:00|26040.01
05:56:01|26042.85
05:56:01|26042.85
05:56:03|26040.
05:56:04|26040.01
05:56:05|26040.01
05:56:06|26040.01
05:56:07|26040.01
05:56:08|26040.01
05:56:09|26040.01
05:56:10|26041.01
05:56:11|26041.01
05:56:12|26041.01
05:56:13|26041.01
05:56:14|26042.2
05:56:15|26042.2
05:56:16|26042.2
05:56:17|26042.2
05:56:18|26042.2
05:56:19|26042.2
05:56:20|26042.2
05:56:22|26041.19
05:56:23|26041.19
05:56:24|26041.19
05:56:26|26041.19
05:56:27|26045.81
05:56:28|26045.81
05:56:30|26045.81
05:56:31|26041.56
05:56:32|26040.01
05:56:33|26041.55
05:56:34|26044.84
05:56:36|26040.01
05:56:38|26040.01
05:56:39|26040.01
05:56:40|26040.01
05:56:40|26040.01
05:56:42|26038.13
05:56:43|26038.13
05:56:45|26038.13
05:56:46|26036.5
05:56:47|26036.5
05:56:48|26036.5
05:56:49|26036.5
05:56:50|26039.64
05:56:51|26039.64
05:56:52|26039.64
05:56:53|26039.65
05:56:54|26039.64
05:56:56|26035.99
05:56:56|26035.99
05:56:57|26035.99
05:56:58|26034.11
05:56:59|26034.11
05:57:00|26029.1
05:57:01|26029.1
05:57:02|26026.48
05:57:03|26031.02
05:57:04|26031.02
05:57:05|26031.02
05:57:06|26026.86
05:57:07|26026.86
05:57:08|26026.86
05:57:09|26032.86
05:57:10|26032.87
05:57:11|26032.88
05:57:13|26032.88
05:57:14|26032.88
05:57:15|26032.88
05:57:16|26032.88
05:57:17|26029.52
05:57:18|26029.52
05:57:19|26029.52
05:57:20|26030.82
05:57:21|26030.82
05:57:23|26031.37
05:57:25|26031.37
05:57:25|26037.41
05:57:27|26037.55
05:57:28|26037.55
05:57:29|26037.55
05:57:30|26037.55
05:57:31|26037.55
05:57:32|26037.55
05:57:33|26037.55
05:57:34|26037.55
05:57:35|26037.55
05:57:36|26037.55
05:57:37|26037.55
05:57:38|26037.55
05:57:39|26037.55
05:57:40|26042.31
05:57:42|26042.31
05:57:42|26040.71
05:57:43|26043.46
05:57:44|26043.46
05:57:45|26043.46
05:57:46|26044.56
05:57:47|26044.56
05:57:48|26044.56
05:57:50|26044.56
05:57:51|26044.56
05:57:52|26041.78
05:57:54|26041.78
05:57:54|26041.78
05:57:57|26041.78
05:57:58|26043.37
05:57:58|26043.37
05:57:59|26042.8
05:58:01|26044.91
05:58:02|26044.91
05:58:03|26056.53
05:58:04|26056.53
05:58:05|26056.53
05:58:06|26043.03
05:58:07|26043.03
05:58:09|26043.03
05:58:10|26043.03
05:58:11|26042.32
05:58:12|26042.32
05:58:13|26040.
05:58:15|26040.
05:58:16|26020.4
05:58:17|26017.21
05:58:18|26024.08
05:58:19|26024.08
05:58:20|26024.08
05:58:21|26024.08
05:58:22|26020.49
05:58:24|26020.49
05:58:26|26020.49
05:58:27|26020.49
05:58:28|26016.13
05:58:28|26010.31
05:58:29|26003.14
05:58:31|26000.02
05:58:32|25999.61
05:58:32|25990.53
05:58:34|25990.53
05:58:35|25990.53
05:58:35|25988.33
05:58:36|25985.5
05:58:38|25985.5
05:58:39|25991.33
05:58:40|25991.33
05:58:41|25991.33
05:58:42|25991.33
05:58:43|25991.33
05:58:44|25991.33
05:58:45|25991.33
05:58:46|25991.33
05:58:47|25992.4
05:58:48|25992.4
05:58:49|25988.17
05:58:50|25988.81
05:58:51|25988.02
05:58:52|25987.68
05:58:54|25987.68
05:58:54|25986.29
05:58:55|25980.53
05:58:56|25976.01
05:58:57|25976.01
05:58:58|25976.01
05:58:59|25976.3
05:59:00|25980.65
05:59:01|25980.65
05:59:02|25980.65
05:59:04|25988.75
05:59:05|25988.75
05:59:06|25988.75
05:59:07|25988.75
05:59:08|25988.75
05:59:09|25979.6
05:59:10|25982.19
05:59:11|25991.53
05:59:12|25991.53
05:59:14|26000.02
05:59:15|26000.02
05:59:16|25992.14
05:59:17|25992.13
05:59:18|25984.9
05:59:19|25984.9
05:59:20|25984.9
05:59:21|25984.9
05:59:22|25984.9
05:59:23|25984.9
05:59:25|25986.57
05:59:25|25983.6
05:59:27|25982.39
05:59:28|25982.39
05:59:29|25982.4
05:59:31|25982.39
05:59:31|25982.39
05:59:33|25985.78
05:59:34|25984.52
05:59:35|25982.2
05:59:36|25982.2
05:59:37|25982.2
05:59:39|25984.59
05:59:40|25984.59
05:59:41|25980.82
05:59:42|25980.82
05:59:43|25980.82
05:59:44|25976.21
05:59:44|25971.95
05:59:46|25971.95
05:59:46|25959.
05:59:48|25951.48
05:59:49|25944.8
05:59:50|25938.45
05:59:51|25932.52
05:59:52|25937.16
05:59:52|25952.77
05:59:54|25957.9
05:59:54|25957.9
05:59:56|25962.42
05:59:57|25958.14
05:59:58|25958.14
05:59:59|25961.53
06:00:00|25954.63
06:00:01|25942.18
06:00:02|25941.3
06:00:04|25936.48
06:00:05|25934.9
06:00:05|25934.24
06:00:07|25929.13
06:00:08|25923.49
06:00:09|25927.22
06:00:10|25933.73
06:00:11|25933.73
06:00:12|25933.73
06:00:14|25942.02
06:00:15|25951.02
06:00:16|25951.02
06:00:17|25957.99
06:00:18|25957.99
06:00:19|25965.94
06:00:20|25965.94
06:00:21|25965.49
06:00:22|25965.49
06:00:23|25970.14
06:00:24|25968.45
06:00:26|25962.61
06:00:27|25969.58
06:00:28|25969.59
06:00:30|25969.59
06:00:31|25969.59
06:00:32|25970.52
06:00:33|25970.52
06:00:35|25963.91
06:00:36|25963.91
06:00:38|25966.68
06:00:39|25966.68
06:00:39|25970.49
06:00:41|25970.49
06:00:42|25977.64
06:00:42|25977.5
06:00:43|25977.5
06:00:45|25977.5
06:00:46|25970.15
06:00:47|25970.15
06:00:48|25970.15
06:00:49|25973.12
06:00:49|25987.44
06:00:50|25992.3
06:00:52|25993.38
06:00:53|25990.66
06:00:54|25990.66
06:00:55|25985.38
06:00:56|25985.37
06:00:57|25989.08
06:00:57|25989.08
06:01:00|25991.47
06:01:00|25987.66
06:01:01|25987.66
06:01:02|25987.66
06:01:03|25987.66
06:01:04|25987.66
06:01:05|25985.79
06:01:06|25989.37
06:01:08|25989.37
06:01:09|25997.23
06:01:10|25990.76
06:01:11|25984.01
06:01:12|25984.01
06:01:13|25984.01
06:01:14|25991.82
06:01:15|25987.37
06:01:16|25987.37
06:01:17|25987.37
06:01:18|25999.11
06:01:19|25999.41
06:01:20|25987.37
06:01:21|25987.37
06:01:23|25995.05
06:01:24|25995.05
06:01:25|25995.31
06:01:27|25987.23
06:01:28|25987.23
06:01:29|25987.23
06:01:31|25984.23
06:01:32|25984.23
06:01:33|25984.23
06:01:34|25987.01
06:01:35|25987.01
06:01:36|25987.69
06:01:38|25984.32
06:01:39|25973.26
06:01:40|25973.26
06:01:41|25973.26
06:01:42|25975.94
06:01:43|25975.98
06:01:43|25983.05
06:01:45|25983.05
06:01:46|25982.44
06:01:47|25982.44
06:01:49|25982.44
06:01:49|25982.44
06:01:50|25982.44
06:01:52|25988.04
06:01:52|25988.04
06:01:54|25992.89
06:01:55|25995.68
06:01:55|25995.68
06:01:56|25995.68
06:01:57|25995.68
06:01:58|26005.54
06:02:00|26006.17
06:02:01|26012.57
06:02:02|26005.55
06:02:03|26005.55
06:02:04|26005.55
06:02:04|26010.96
06:02:06|26005.99
06:02:06|26005.99
06:02:07|25988.85
06:02:08|25990.14
06:02:10|25987.32
06:02:11|25987.33
06:02:13|25987.33
06:02:14|25987.33
06:02:15|25987.33
06:02:16|25987.33
06:02:17|25987.33
06:02:18|25980.27
06:02:19|25980.27
06:02:20|25980.27
06:02:20|25980.27
06:02:21|25977.66
06:02:23|25977.65
06:02:24|25979.67
06:02:25|25979.67
06:02:25|25979.67
06:02:28|25979.87
06:02:29|25979.87
06:02:31|25979.87
06:02:32|25979.87
06:02:34|25979.87
06:02:35|25979.87
06:02:36|25979.87
06:02:37|25979.87
06:02:39|25979.87
06:02:40|25979.87
06:02:41|25985.08
06:02:42|25985.08
06:02:43|25983.08
06:02:44|25983.08
06:02:45|25983.08
06:02:46|25983.08
06:02:47|25982.42
06:02:48|25982.42
06:02:49|25982.42
06:02:51|25982.42
06:02:52|25983.3
06:02:53|25983.3
06:02:53|25983.3
06:02:55|25982.42
06:02:56|25982.45
06:02:57|25982.45
06:02:58|25982.45
06:02:59|25982.45
06:03:00|25989.45
06:03:01|25989.45
06:03:02|25989.45
06:03:03|25989.45
06:03:04|25991.55
06:03:05|25984.18
06:03:06|25987.01
06:03:06|25984.18
06:03:08|25984.18
06:03:09|25984.18
06:03:10|25984.18
06:03:11|25984.18
06:03:12|25984.18
06:03:13|25984.18
06:03:14|25984.18
06:03:15|25987.37
06:03:16|25982.31
06:03:17|25982.31
06:03:18|25982.31
06:03:19|25982.31
06:03:20|25982.31
06:03:21|25982.31
06:03:22|25982.31
06:03:23|25992.66
06:03:24|25991.58
06:03:25|25991.58
06:03:26|25991.58
06:03:27|25994.01
06:03:29|26004.84
06:03:30|26009.65
06:03:31|26009.65
06:03:33|26006.83
06:03:33|26006.83
06:03:35|26007.75
06:03:37|26007.75
06:03:37|26004.85
06:03:38|26004.03
06:03:40|26010.79
06:03:41|26010.79
06:03:42|26010.79
06:03:43|26010.79
06:03:44|26010.79
06:03:45|26005.15
06:03:46|26005.15
06:03:47|26004.32
06:03:48|26004.32
06:03:50|26004.32
06:03:51|26004.32
06:03:52|26004.32
06:03:53|26004.32
06:03:54|26004.32
06:03:55|26004.32
06:03:56|26002.38
06:03:57|26002.38
06:03:58|26009.13
06:03:59|26009.13
06:04:00|26007.44
06:04:01|26007.45
06:04:02|26005.82
06:04:02|26006.08
06:04:04|26005.07
06:04:05|26005.07
06:04:06|25997.35
06:04:07|25990.38
06:04:08|25990.38
06:04:09|25987.66
06:04:10|25987.66
06:04:11|25987.66
06:04:12|25995.87
06:04:13|25995.87
06:04:14|26003.39
06:04:15|26003.39
06:04:16|26003.39
06:04:17|26003.57
06:04:18|26003.47
06:04:19|26004.65
06:04:20|26004.65
06:04:21|26004.65
06:04:22|26004.65
06:04:23|26009.88
06:04:24|26009.88
06:04:25|26009.88
06:04:26|26009.88
06:04:27|26009.88
06:04:28|26008.37
06:04:29|26008.37
06:04:31|26009.16
06:04:33|26009.16
06:04:33|26009.16
06:04:34|26009.16
06:04:35|26009.16
06:04:37|26009.16
06:04:38|26004.99
06:04:39|26000.91
06:04:40|26000.92
06:04:41|26000.92
06:04:42|26000.92
06:04:44|26000.
06:04:45|26000.
06:04:45|26000.
06:04:46|26000.35
06:04:48|26000.35
06:04:49|26000.35
06:04:50|26000.35
06:04:51|26000.35
06:04:51|26000.35
06:04:53|26000.35
06:04:53|26000.35
06:04:55|26006.34
06:04:56|26006.34
06:04:56|26006.34
06:04:58|26006.34
06:04:59|26001.04
06:05:00|25997.87
06:05:01|25997.87
06:05:02|25997.87
06:05:03|25997.87
06:05:04|25997.87
06:05:05|25997.87
06:05:06|25997.87
06:05:07|25997.87
06:05:08|26000.6
06:05:09|26000.6
06:05:10|26000.58
06:05:11|26006.62
06:05:12|26006.62
06:05:13|26007.09
06:05:14|26007.09
06:05:15|26007.09
06:05:16|26007.09
06:05:17|26007.09
06:05:18|26006.13
06:05:19|26006.13
06:05:20|26006.13
06:05:21|26006.13
06:05:22|26006.13
06:05:23|26006.03
06:05:24|26002.36
06:05:25|26002.36
06:05:27|26002.36
06:05:27|26002.36
06:05:28|26002.36
06:05:30|25998.97
06:05:31|25998.97
06:05:32|25998.97
06:05:34|25998.99
06:05:35|25999.68
06:05:37|25999.68
06:05:38|25992.35
06:05:38|25984.59
06:05:39|25984.59
06:05:41|25983.22
06:05:42|25984.03
06:05:43|25984.03
06:05:44|25984.03
06:05:45|25984.03
06:05:46|25984.03
06:05:47|25984.03
06:05:48|25984.03
06:05:49|25984.03
06:05:50|25983.3
06:05:51|25983.3
06:05:53|25982.49
06:05:53|25982.49
06:05:55|25982.49
06:05:56|25982.49
06:05:56|25982.49
06:05:58|25982.49
06:05:59|25981.27
06:05:59|25983.38
06:06:01|25983.38
06:06:01|25982.84
06:06:02|25982.84
06:06:04|25982.84
06:06:06|25982.84
06:06:08|25981.26
06:06:08|25981.26
06:06:10|25981.26
06:06:10|25981.26
06:06:12|25985.21
06:06:13|25985.21
06:06:14|25985.21
06:06:14|25981.27
06:06:16|25981.27
06:06:16|25981.27
06:06:17|25981.27
06:06:18|25981.27
06:06:19|25981.33
06:06:20|25983.35
06:06:21|25983.34
06:06:22|25984.78
06:06:24|25985.87
06:06:24|25985.87
06:06:25|25993.71
06:06:26|25995.65
06:06:27|25995.65
06:06:29|25995.65
06:06:30|25995.65
06:06:30|25995.65
06:06:32|25995.65
06:06:34|26000.85
06:06:35|26000.86
06:06:36|26002.26
06:06:37|26002.26
06:06:38|26002.26
06:06:39|25997.14
06:06:40|25997.14
06:06:41|25997.14
06:06:42|26004.98
06:06:44|26004.45
06:06:45|26004.45
06:06:46|26000.56
06:06:48|26000.56
06:06:49|26000.56
06:06:50|26000.56
06:06:50|25997.72
06:06:52|26001.2
06:06:53|26001.2
06:06:54|26001.2
06:06:55|26001.2
06:06:56|26000.53
06:06:57|26002.05
06:06:58|26002.05
06:06:59|25999.8
06:07:00|25999.8
06:07:03|25999.8
06:07:04|26003.28
06:07:05|25999.77
06:07:05|25999.77
06:07:06|25999.78
06:07:08|25999.78
06:07:09|25999.78
06:07:10|25999.84
06:07:11|26000.27
06:07:12|25999.61
06:07:13|26000.88
06:07:14|26000.88
06:07:15|26000.82
06:07:17|26000.82
06:07:18|25997.03
06:07:19|25997.02
06:07:20|25997.02
06:07:21|25997.02
06:07:22|25997.02
06:07:23|26002.68
06:07:24|26002.68
06:07:25|26004.46
06:07:26|26004.46
06:07:28|26006.58
06:07:28|26006.58
06:07:29|26006.58
06:07:30|26006.58
06:07:33|26006.58
06:07:34|26010.18
06:07:35|26010.18
06:07:36|26010.18
06:07:37|26012.34
06:07:39|26012.34
06:07:40|26012.34
06:07:40|26012.33
06:07:42|26011.77
06:07:43|26007.77
06:07:44|26007.65
06:07:45|26007.65
06:07:46|26007.65
06:07:47|26007.65
06:07:48|26010.1
06:07:49|26014.7
06:07:50|26014.7
06:07:52|26014.69
06:07:52|26014.69
06:07:54|26010.63
06:07:55|26010.63
06:07:55|26010.63
06:07:57|26014.35
06:07:57|26014.35
06:07:59|26014.35
06:08:01|26018.37
06:08:02|26018.37
06:08:03|26013.29
06:08:04|26013.29
06:08:05|26013.29
06:08:06|26016.04
06:08:07|26016.04
06:08:08|26016.04
06:08:09|26016.04
06:08:10|26016.04
06:08:11|26016.04
06:08:12|26016.04
06:08:13|26015.74
06:08:14|26014.34
06:08:15|26021.27
06:08:16|26027.3
06:08:18|26023.26
06:08:19|26021.5
06:08:20|26021.5
06:08:21|26021.5
06:08:22|26023.26
06:08:23|26023.26
06:08:24|26023.26
06:08:25|26023.26
06:08:26|26023.26
06:08:27|26023.26
06:08:28|26023.26
06:08:29|26023.26
06:08:30|26023.26
06:08:32|26023.26
06:08:32|26023.26
06:08:34|26023.89
06:08:36|26024.43
06:08:38|26021.55
06:08:38|26021.55
06:08:39|26021.55
06:08:41|26021.55
06:08:42|26021.55
06:08:43|26028.01
06:08:45|26033.27
06:08:45|26033.27
06:08:47|26033.27
06:08:48|26035.93
06:08:49|26035.93
06:08:50|26035.93
06:08:51|26035.93
06:08:52|26037.77
06:08:53|26037.77
06:08:54|26036.88
06:08:55|26036.39
06:08:56|26036.39
06:08:57|26036.38
06:08:58|26036.38
06:08:59|26036.39
06:09:01|26039.09
06:09:01|26039.09
06:09:03|26039.09
06:09:03|26039.09
06:09:05|26039.09
06:09:06|26041.38
06:09:08|26045.26
06:09:09|26045.26
06:09:10|26045.26
06:09:11|26045.26
06:09:12|26050.01
06:09:13|26046.43
06:09:14|26045.25
06:09:15|26045.25
06:09:16|26045.25
06:09:17|26049.19
06:09:18|26049.19
06:09:19|26049.19
06:09:20|26049.52
06:09:21|26049.52
06:09:22|26049.52
06:09:23|26054.98
06:09:24|26053.18
06:09:25|26053.18
06:09:26|26053.18
06:09:27|26049.51
06:09:28|26047.14
06:09:29|26047.14
06:09:30|26047.05
06:09:31|26047.05
06:09:32|26045.79
06:09:34|26045.79
06:09:34|26045.79
06:09:37|26045.37
06:09:38|26046.48
06:09:39|26045.25
06:09:41|26044.96
06:09:42|26038.78
06:09:43|26035.52
06:09:44|26038.89
06:09:46|26038.89
06:09:46|26038.89
06:09:48|26038.89
06:09:49|26038.89
06:09:49|26039.
06:09:51|26039.01
06:09:51|26039.
06:09:54|26039.
06:09:55|26039.
06:09:56|26041.29
06:09:57|26038.29
06:09:58|26038.29
06:09:59|26038.29
06:10:01|26038.29
06:10:01|26038.29
06:10:03|26038.29
06:10:05|26042.43
06:10:06|26042.43
06:10:07|26042.43
06:10:07|26042.43
06:10:09|26042.43
06:10:11|26039.02
06:10:12|26038.86
06:10:13|26038.86
06:10:14|26038.86
06:10:15|26038.86
06:10:16|26038.86
06:10:17|26038.86
06:10:18|26038.89
06:10:19|26038.89
06:10:20|26038.89
06:10:21|26038.89
06:10:22|26038.89
06:10:23|26038.89
06:10:24|26035.42
06:10:25|26035.42
06:10:26|26035.42
06:10:27|26035.42
06:10:28|26035.42
06:10:29|26035.42
06:10:30|26035.42
06:10:31|26035.42
06:10:32|26035.42
06:10:33|26035.42
06:10:34|26035.43
06:10:35|26035.38
06:10:37|26031.71
06:10:38|26030.01
06:10:40|26029.75
06:10:41|26029.75
06:10:43|26034.69
06:10:44|26034.69
06:10:45|26034.69
06:10:46|26034.69
06:10:47|26034.16
06:10:48|26034.16
06:10:49|26034.16
06:10:50|26032.73
06:10:51|26031.35
06:10:52|26031.35
06:10:54|26033.34
06:10:56|26033.34
06:10:57|26033.34
06:10:57|26031.14
06:10:59|26031.14
06:11:00|26031.14
06:11:02|26031.33
06:11:03|26031.33
06:11:04|26031.33
06:11:05|26031.33
06:11:06|26032.12
06:11:07|26032.12
06:11:08|26032.12
06:11:09|26034.89
06:11:11|26033.32
06:11:12|26033.32
06:11:13|26033.32
06:11:14|26033.59
06:11:15|26033.59
06:11:16|26051.73
06:11:17|26052.69
06:11:17|26052.69
06:11:19|26055.29
06:11:20|26055.3
06:11:21|26055.3
06:11:22|26055.4
06:11:23|26066.02
06:11:24|26066.02
06:11:25|26066.05
06:11:26|26066.05
06:11:27|26066.05
06:11:28|26062.9
06:11:29|26056.84
06:11:30|26055.33
06:11:31|26055.33
06:11:32|26055.33
06:11:34|26053.9
06:11:34|26053.9
06:11:36|26053.9
06:11:38|26053.35
06:11:39|26053.35
06:11:40|26053.35
06:11:41|26053.35
06:11:42|26053.35
06:11:44|26053.35
06:11:45|26053.35
06:11:46|26057.99
06:11:48|26057.99
06:11:48|26057.99
06:11:49|26062.42
06:11:51|26064.99
06:11:51|26064.99
06:11:52|26064.99
06:11:54|26064.99
06:11:54|26068.22
06:11:56|26068.17
06:11:57|26076.36
06:11:58|26076.37
06:11:59|26076.36
06:12:00|26076.36
06:12:01|26076.36
06:12:03|26080.97
06:12:05|26080.45
06:12:06|26078.7
06:12:07|26074.8
06:12:08|26076.95
06:12:09|26074.8
06:12:10|26074.8
06:12:11|26074.8
06:12:12|26074.8
06:12:13|26074.81
06:12:14|26074.81
06:12:15|26084.67
06:12:16|26084.67
06:12:18|26084.81
06:12:18|26085.03
06:12:20|26086.7
06:12:21|26086.7
06:12:21|26086.7
06:12:23|26091.2
06:12:25|26099.12
06:12:25|26099.13
06:12:27|26099.13
06:12:28|26100.43
06:12:29|26104.83
06:12:30|26099.11
06:12:30|26099.11
06:12:32|26099.11
06:12:32|26097.55
06:12:34|26095.19
06:12:35|26092.44
06:12:36|26093.68
06:12:37|26093.68
06:12:39|26093.1
06:12:40|26090.
06:12:41|26088.23
06:12:42|26087.92
06:12:43|26088.78
06:12:44|26088.78
06:12:45|26088.78
06:12:46|26088.78
06:12:47|26088.78
06:12:48|26088.78
06:12:49|26094.59
06:12:50|26094.59
06:12:51|26095.
06:12:52|26095.
06:12:53|26093.93
06:12:54|26099.77
06:12:55|26095.99
06:12:56|26095.83
06:12:57|26100.01
06:12:58|26095.81
06:12:59|26095.81
06:13:00|26095.81
06:13:01|26095.81
06:13:03|26099.32
06:13:03|26099.32
06:13:05|26100.76
06:13:07|26094.88
06:13:09|26100.77
06:13:10|26100.77
06:13:10|26100.77
06:13:11|26100.77
06:13:12|26100.77
06:13:14|26094.59
06:13:15|26083.09
06:13:16|26083.09
06:13:18|26081.21
06:13:18|26081.21
06:13:20|26081.21
06:13:21|26081.21
06:13:22|26081.21
06:13:24|26081.21
06:13:24|26081.21
06:13:25|26080.48
06:13:26|26080.48
06:13:27|26080.48
06:13:28|26081.93
06:13:29|26081.93
06:13:30|26080.46
06:13:31|26080.46
06:13:32|26080.46
06:13:33|26083.38
06:13:34|26081.4
06:13:35|26080.45
06:13:36|26080.45
06:13:38|26080.45
06:13:40|26074.6
06:13:40|26074.6
06:13:42|26074.6
06:13:42|26074.67
06:13:44|26074.67
06:13:46|26083.21
06:13:48|26087.69
06:13:48|26092.28
06:13:49|26092.24
06:13:50|26092.24
06:13:51|26092.24
06:13:52|26092.24
06:13:53|26092.24
06:13:54|26092.24
06:13:55|26092.24
06:13:57|26092.18
06:13:58|26092.18
06:14:00|26092.73
06:14:00|26090.46
06:14:01|26090.46
06:14:03|26090.46
06:14:05|26090.46
06:14:06|26090.46
06:14:07|26097.4
06:14:09|26093.33
06:14:09|26093.33
06:14:10|26089.06
06:14:11|26089.06
06:14:12|26089.06
06:14:14|26089.06
06:14:15|26089.06
06:14:16|26089.06
06:14:16|26089.06
06:14:17|26089.06
06:14:18|26089.06
06:14:19|26089.06
06:14:21|26089.41
06:14:21|26092.07
06:14:23|26092.07
06:14:24|26092.07
06:14:25|26092.07
06:14:26|26086.13
06:14:27|26084.51
06:14:28|26084.51
06:14:29|26085.15
06:14:30|26080.78
06:14:32|26082.4
06:14:32|26082.4
06:14:33|26082.4
06:14:34|26082.4
06:14:36|26083.2
06:14:37|26089.9
06:14:37|26093.54
06:14:38|26093.54
06:14:40|26092.45
06:14:40|26092.45
06:14:41|26093.89
06:14:43|26096.82
06:14:44|26096.82
06:14:46|26096.82
06:14:47|26091.56
06:14:48|26091.56
06:14:48|26087.8
06:14:50|26087.8
06:14:51|26087.8
06:14:52|26087.8
06:14:52|26087.8
06:14:53|26087.8
06:14:54|26083.41
06:14:56|26083.41
06:14:57|26083.41
06:14:58|26083.41
06:14:59|26083.41
06:14:59|26083.41
06:15:01|26083.41
06:15:01|26092.14
06:15:03|26092.2
06:15:04|26092.2
06:15:05|26093.61
06:15:06|26095.59
06:15:08|26095.59
06:15:08|26095.59
06:15:09|26095.59
06:15:10|26094.72
06:15:11|26094.72
06:15:12|26094.72
06:15:14|26096.9
06:15:15|26096.89
06:15:15|26102.88
06:15:17|26102.88
06:15:18|26102.88
06:15:19|26102.88
06:15:20|26102.88
06:15:21|26102.88
06:15:22|26102.88
06:15:23|26105.96
06:15:24|26105.96
06:15:25|26105.96
06:15:26|26113.79
06:15:27|26125.7
06:15:28|26130.24
06:15:29|26132.58
06:15:30|26132.32
06:15:31|26120.5
06:15:32|26109.49
06:15:33|26109.49
06:15:34|26122.44
06:15:35|26122.4
06:15:36|26116.41
06:15:37|26119.63
06:15:38|26127.06
06:15:39|26127.05
06:15:41|26130.68
06:15:43|26120.96
06:15:43|26133.29
06:15:44|26133.29
06:15:46|26128.79
06:15:48|26128.79
06:15:48|26128.79
06:15:49|26122.61
06:15:50|26121.5
06:15:52|26119.64
06:15:53|26119.61
06:15:54|26119.56
06:15:55|26125.6
06:15:57|26125.6
06:15:58|26132.9
06:15:58|26126.81
06:15:59|26126.81
06:16:00|26126.82
06:16:01|26126.82
06:16:02|26125.75
06:16:04|26122.83
06:16:04|26124.62
06:16:05|26124.63
06:16:07|26124.63
06:16:08|26124.63
06:16:08|26124.63
06:16:10|26123.25
06:16:12|26123.25
06:16:12|26115.77
06:16:13|26115.77
06:16:14|26112.62
06:16:15|26112.62
06:16:16|26115.69
06:16:17|26115.69
06:16:18|26107.5
06:16:19|26107.5
06:16:20|26109.75
06:16:21|26112.15
06:16:23|26116.6
06:16:24|26126.79
06:16:24|26126.22
06:16:25|26126.21
06:16:26|26126.21
06:16:27|26122.2
06:16:28|26126.15
06:16:29|26126.15
06:16:31|26128.84
06:16:31|26128.84
06:16:32|26128.84
06:16:33|26128.8
06:16:35|26122.65
06:16:35|26120.55
06:16:36|26120.55
06:16:37|26130.37
06:16:38|26130.37
06:16:40|26130.37
06:16:41|26129.12
06:16:42|26130.52
06:16:43|26130.52
06:16:44|26130.52
06:16:45|26130.52
06:16:47|26129.01
06:16:48|26127.32
06:16:48|26127.32
06:16:50|26127.32
06:16:51|26127.32
06:16:51|26127.32
06:16:53|26127.32
06:16:53|26129.16
06:16:55|26129.16
06:16:55|26129.16
06:16:57|26127.62
06:16:59|26130.39
06:16:59|26130.39
06:17:00|26127.7
06:17:02|26127.7
06:17:03|26127.7
06:17:05|26127.7
06:17:05|26127.7
06:17:07|26127.7
06:17:07|26127.7
06:17:09|26127.7
06:17:09|26131.3
06:17:11|26125.17
06:17:12|26125.17
06:17:12|26125.17
06:17:14|26124.67
06:17:14|26120.55
06:17:15|26120.55
06:17:17|26120.55
06:17:18|26118.02
06:17:19|26117.84
06:17:20|26117.84
06:17:20|26117.84
06:17:22|26117.84
06:17:23|26117.84
06:17:24|26117.84
06:17:24|26117.84
06:17:25|26111.71
06:17:26|26113.06
06:17:27|26116.09
06:17:28|26116.09
06:17:30|26116.09
06:17:30|26116.09
06:17:32|26118.13
06:17:33|26114.48
06:17:34|26117.34
06:17:35|26117.34
06:17:36|26117.34
06:17:37|26117.34
06:17:38|26117.34
06:17:39|26118.97
06:17:40|26118.97
06:17:41|26118.97
06:17:42|26118.97
06:17:43|26118.97
06:17:45|26118.97
06:17:46|26118.97
06:17:47|26122.62
06:17:48|26122.62
06:17:49|26122.62
06:17:50|26122.66
06:17:51|26118.31
06:17:52|26118.31
06:17:53|26118.31
06:17:54|26118.46
06:17:55|26118.46
06:17:56|26118.46
06:17:57|26118.46
06:17:58|26118.46
06:17:59|26125.86
06:18:00|26125.86
06:18:02|26122.52
06:18:03|26122.52
06:18:04|26123.25
06:18:05|26114.63
06:18:05|26114.64
06:18:07|26114.65
06:18:08|26114.65
06:18:09|26116.98
06:18:10|26116.98
06:18:12|26124.64
06:18:12|26130.
06:18:13|26130.
06:18:14|26129.99
06:18:15|26129.99
06:18:17|26131.54
06:18:18|26131.46
06:18:19|26127.68
06:18:20|26118.34
06:18:21|26125.42
06:18:22|26125.42
06:18:23|26125.42
06:18:24|26125.89
06:18:25|26125.89
06:18:26|26128.62
06:18:27|26128.62
06:18:28|26130.56
06:18:29|26130.56
06:18:30|26130.56
06:18:31|26129.66
06:18:32|26129.66
06:18:33|26129.66
06:18:34|26123.88
06:18:35|26123.88
06:18:36|26123.88
06:18:38|26124.89
06:18:38|26124.89
06:18:40|26121.31
06:18:40|26121.31
06:18:42|26122.8
06:18:44|26124.11
06:18:45|26125.99
06:18:46|26125.99
06:18:47|26124.98
06:18:48|26124.94
06:18:49|26124.94
06:18:50|26124.94
06:18:52|26124.94
06:18:53|26124.94
06:18:55|26124.12
06:18:55|26124.12
06:18:56|26124.12
06:18:58|26124.12
06:18:59|26124.12
06:19:00|26120.01
06:19:01|26120.
06:19:02|26120.
06:19:03|26120.
06:19:04|26120.01
06:19:05|26120.01
06:19:06|26120.89
06:19:08|26115.19
06:19:09|26111.51
06:19:09|26111.51
06:19:11|26103.52
06:19:11|26103.62
06:19:13|26101.64
06:19:14|26101.05
06:19:15|26100.05
06:19:16|26100.05
06:19:17|26100.05
06:19:18|26100.05
06:19:19|26100.06
06:19:20|26100.
06:19:21|26100.
06:19:22|26100.
06:19:23|26100.
06:19:24|26100.
06:19:25|26093.9
06:19:26|26093.9
06:19:27|26091.82
06:19:28|26091.82
06:19:29|26091.82
06:19:30|26091.82
06:19:31|26091.82
06:19:32|26091.82
06:19:33|26091.82
06:19:34|26091.82
06:19:35|26091.82
06:19:36|26080.79
06:19:37|26075.98
06:19:38|26075.98
06:19:39|26073.14
06:19:41|26075.99
06:19:41|26075.59
06:19:42|26075.59
06:19:43|26075.59
06:19:44|26075.59
06:19:46|26072.82
06:19:46|26072.82
06:19:47|26069.47
06:19:48|26069.59
06:19:50|26071.49
06:19:52|26071.5
06:19:53|26071.5
06:19:53|26071.45
06:19:55|26071.45
06:19:55|26071.45
06:19:56|26071.45
06:19:57|26074.02
06:19:59|26074.66
06:20:00|26074.03
06:20:00|26073.72
06:20:01|26074.48
06:20:03|26075.59
06:20:05|26078.92
06:20:06|26080.53
06:20:08|26077.97
06:20:09|26077.97
06:20:10|26077.97
06:20:11|26077.97
06:20:12|26077.97
06:20:13|26077.97
06:20:14|26080.47
06:20:15|26080.47
06:20:16|26073.61
06:20:17|26073.61
06:20:18|26076.9
06:20:19|26080.01
06:20:20|26080.01
06:20:21|26080.01
06:20:23|26085.1
06:20:24|26077.4
06:20:24|26077.4
06:20:26|26077.4
06:20:26|26074.59
06:20:28|26074.59
06:20:29|26074.21
06:20:30|26073.05
06:20:30|26070.39
06:20:31|26070.39
06:20:32|26070.39
06:20:33|26070.39
06:20:34|26057.99
06:20:36|26057.99
06:20:37|26071.81
06:20:38|26072.41
06:20:39|26072.41
06:20:40|26072.41
06:20:41|26072.41
06:20:42|26072.41
06:20:43|26072.41
06:20:44|26072.41
06:20:46|26072.41
06:20:46|26073.76
06:20:49|26075.57
06:20:50|26075.57
06:20:52|26080.31
06:20:53|26080.31
06:20:54|26080.31
06:20:55|26084.1
06:20:56|26084.1
06:20:57|26082.11
06:20:58|26079.63
06:20:59|26081.27
06:20:59|26081.27
06:21:01|26079.1
06:21:02|26074.89
06:21:03|26074.25
06:21:04|26074.25
06:21:14|26072.44
06:21:15|26072.44
06:21:15|26072.44
06:21:16|26072.44
06:21:17|26072.44
06:21:19|26074.4
06:21:19|26075.19
06:21:21|26073.25
06:21:22|26076.49
06:21:23|26072.41
06:21:24|26072.41
06:21:25|26072.41
06:21:26|26072.41
06:21:27|26072.41
06:21:28|26063.64
06:21:29|26063.64
06:21:30|26063.64
06:21:31|26063.64
06:21:32|26063.64
06:21:33|26063.64
06:21:34|26063.64
06:21:35|26061.88
06:21:36|26061.88
06:21:37|26061.88
06:21:38|26062.21
06:21:40|26062.21
06:21:40|26062.21
06:21:41|26064.75
06:21:43|26064.75
06:21:44|26070.53
06:21:45|26069.63
06:21:47|26069.63
06:21:48|26069.63
06:21:50|26074.03
06:21:51|26074.03
06:21:52|26073.77
06:21:53|26073.77
06:21:54|26073.77
06:21:55|26077.41
06:21:57|26077.41
06:21:57|26078.97
06:21:58|26078.97
06:21:59|26078.97
06:22:01|26083.
06:22:01|26083.
06:22:02|26080.51
06:22:03|26080.51
06:22:05|26080.51
06:22:06|26080.51
06:22:07|26080.51
06:22:08|26081.44
06:22:09|26078.79
06:22:10|26078.79
06:22:11|26078.79
06:22:13|26078.79
06:22:14|26078.79
06:22:14|26072.55
06:22:15|26072.55
06:22:16|26070.64
06:22:17|26070.64
06:22:18|26070.64
06:22:19|26074.25
06:22:20|26074.25
06:22:22|26074.25
06:22:23|26074.25
06:22:24|26074.25
06:22:25|26074.25
06:22:26|26074.25
06:22:27|26076.42
06:22:28|26076.42
06:22:29|26076.42
06:22:30|26076.42
06:22:31|26076.42
06:22:32|26076.42
06:22:33|26076.42
06:22:34|26076.42
06:22:35|26076.42
06:22:36|26073.29
06:22:37|26073.29
06:22:38|26073.45
06:22:39|26073.45
06:22:41|26070.
06:22:41|26070.
06:22:42|26076.57
06:22:44|26076.57
06:22:45|26076.57
06:22:45|26077.24
06:22:47|26077.24
06:22:49|26077.24
06:22:50|26078.33
06:22:51|26076.5
06:22:52|26076.5
06:22:53|26076.5
06:22:54|26076.5
06:22:55|26073.67
06:22:56|26073.67
06:22:58|26073.82
06:22:59|26078.2
06:23:00|26078.2
06:23:02|26077.29
06:23:03|26077.29
06:23:05|26077.28
06:23:07|26077.29
06:23:08|26077.29
06:23:09|26077.29
06:23:10|26077.29
06:23:11|26076.66
06:23:11|26076.66
06:23:13|26076.66
06:23:14|26076.53
06:23:15|26076.53
06:23:16|26076.54
06:23:17|26072.75
06:23:18|26076.54
06:23:20|26076.09
06:23:21|26078.33
06:23:22|26078.33
06:23:23|26076.54
06:23:24|26086.65
06:23:25|26086.65
06:23:26|26086.65
06:23:27|26086.65
06:23:28|26090.26
06:23:29|26090.26
06:23:30|26090.26
06:23:31|26088.97
06:23:33|26089.45
06:23:34|26089.45
06:23:34|26091.55
06:23:35|26091.55
06:23:38|26092.25
06:23:38|26092.25
06:23:39|26092.25
06:23:41|26092.25
06:23:42|26092.25
06:23:42|26092.25
06:23:44|26094.18
06:23:44|26094.03
06:23:45|26094.03
06:23:46|26094.04
06:23:49|26094.04
06:23:49|26094.04
06:23:50|26094.04
06:23:52|26094.04
06:23:53|26094.2
06:23:53|26094.2
06:23:55|26094.2
06:23:55|26094.2
06:23:58|26094.2
06:23:59|26095.49
06:23:59|26095.49
06:24:01|26090.44
06:24:02|26090.45
06:24:03|26090.45
06:24:05|26090.45
06:24:06|26089.23
06:24:07|26090.44
06:24:08|26096.75
06:24:09|26096.75
06:24:10|26096.75
06:24:11|26103.43
06:24:11|26103.43
06:24:13|26103.43
06:24:14|26103.43
06:24:15|26103.43
06:24:17|26103.87
06:24:18|26104.9
06:24:19|26104.9
06:24:21|26104.9
06:24:22|26103.43
06:24:23|26103.43
06:24:25|26104.91
06:24:26|26104.91
06:24:27|26111.45
06:24:28|26117.11
06:24:29|26117.11
06:24:30|26117.11
06:24:31|26117.11
06:24:32|26117.18
06:24:33|26110.64
06:24:33|26110.64
06:24:35|26112.02
06:24:35|26112.02
06:24:37|26104.92
06:24:38|26105.71
06:24:38|26106.18
06:24:40|26106.18
06:24:41|26106.18
06:24:42|26106.18
06:24:42|26106.18
06:24:43|26103.59
06:24:45|26103.59
06:24:45|26103.68
06:24:47|26103.68
06:24:47|26104.91
06:24:49|26104.91
06:24:51|26103.59
06:24:52|26103.59
06:24:53|26103.59
06:24:54|26105.2
06:24:56|26105.2
06:24:57|26105.2
06:24:57|26105.2
06:24:59|26100.24
06:25:00|26100.24
06:25:00|26098.06
06:25:02|26098.06
06:25:03|26098.72
06:25:04|26092.45
06:25:05|26092.45
06:25:07|26092.45
06:25:08|26092.45
06:25:09|26092.45
06:25:10|26089.91
06:25:12|26089.91
06:25:13|26089.91
06:25:14|26091.82
06:25:15|26089.26
06:25:16|26091.89
06:25:17|26091.89
06:25:18|26091.89
06:25:19|26098.25
06:25:20|26100.6
06:25:21|26099.15
06:25:22|26099.16
06:25:23|26099.16
06:25:25|26102.54
06:25:26|26102.54
06:25:27|26102.54
06:25:28|26107.05
06:25:28|26105.56
06:25:29|26106.76
06:25:31|26106.76
06:25:31|26106.76
06:25:33|26106.8
06:25:33|26110.68
06:25:35|26109.37
06:25:36|26105.53
06:25:37|26106.31
06:25:37|26106.31
06:25:38|26106.31
06:25:40|26106.31
06:25:40|26106.31
06:25:41|26108.7
06:25:42|26108.7
06:25:44|26108.7
06:25:44|26098.24
06:25:45|26098.24
06:25:46|26093.59
06:25:47|26093.59
06:25:49|26093.59
06:25:51|26097.83
06:25:51|26097.83
06:25:52|26097.83
06:25:54|26097.83
06:25:56|26097.83
06:25:57|26093.97
06:25:58|26093.97
06:25:59|26099.2
06:26:00|26099.2
06:26:01|26099.2
06:26:02|26099.2
06:26:04|26104.68
06:26:05|26104.68
06:26:07|26104.68
06:26:07|26109.18
06:26:09|26109.18
06:26:10|26109.18
06:26:11|26109.18
06:26:12|26109.18
06:26:13|26109.18
06:26:14|26109.18
06:26:15|26109.18
06:26:17|26109.18
06:26:18|26109.19
06:26:19|26110.51
06:26:20|26110.51
06:26:21|26110.51
06:26:22|26110.32
06:26:23|26110.32
06:26:24|26106.7
06:26:25|26106.68
06:26:26|26108.45
06:26:27|26108.45
06:26:28|26111.67
06:26:29|26111.67
06:26:30|26117.33
06:26:32|26124.1
06:26:33|26110.
06:26:34|26110.
06:26:35|26110.
06:26:36|26110.
06:26:37|26117.37
06:26:38|26117.36
06:26:39|26116.13
06:26:40|26111.03
06:26:41|26111.03
06:26:42|26113.29
06:26:43|26113.29
06:26:44|26113.29
06:26:45|26113.29
06:26:46|26113.29
06:26:47|26115.61
06:26:48|26115.61
06:26:49|26115.61
06:26:51|26115.61
06:26:53|26115.61
06:26:55|26117.26
06:26:57|26117.26
06:26:57|26117.26
06:26:58|26117.63
06:27:00|26118.9
06:27:01|26118.9
06:27:03|26118.62
06:27:05|26117.3
06:27:06|26117.3
06:27:06|26117.3
06:27:07|26117.29
06:27:08|26117.3
06:27:10|26117.3
06:27:10|26117.29
06:27:11|26117.3
06:27:13|26127.72
06:27:14|26127.72
06:27:15|26127.72
06:27:16|26122.67
06:27:17|26123.74
06:27:18|26123.74
06:27:19|26123.74
06:27:20|26124.86
06:27:21|26124.86
06:27:23|26122.65
06:27:23|26122.65
06:27:24|26120.2
06:27:26|26120.2
06:27:26|26121.32
06:27:28|26123.04
06:27:29|26123.04
06:27:30|26121.17
06:27:30|26121.17
06:27:32|26121.17
06:27:32|26121.17
06:27:34|26121.17
06:27:34|26121.17
06:27:35|26121.17
06:27:37|26121.21
06:27:38|26121.21
06:27:39|26121.21
06:27:40|26121.21
06:27:41|26125.29
06:27:42|26125.4
06:27:43|26125.4
06:27:44|26125.4
06:27:45|26126.1
06:27:46|26127.55
06:27:47|26127.55
06:27:48|26129.92
06:27:49|26129.92
06:27:51|26129.92
06:27:51|26135.72
06:27:53|26133.9
06:27:54|26137.16
06:27:55|26137.16
06:27:56|26142.47
06:27:58|26145.62
06:27:59|26145.61
06:28:00|26144.22
06:28:01|26144.22
06:28:03|26144.22
06:28:04|26144.22
06:28:06|26134.78
06:28:07|26134.78
06:28:12|26134.79
06:28:12|26136.64
06:28:13|26136.64
06:28:15|26141.31
06:28:15|26142.62
06:28:17|26147.74
06:28:17|26147.75
06:28:18|26148.01
06:28:20|26147.74
06:28:21|26146.97
06:28:22|26146.97
06:28:23|26148.68
06:28:23|26150.05
06:28:25|26158.94
06:28:26|26166.95
06:28:27|26166.96
06:28:28|26166.96
06:28:29|26166.96
06:28:30|26169.2
06:28:31|26169.23
06:28:32|26166.4
06:28:33|26163.07
06:28:34|26165.67
06:28:35|26161.69
06:28:36|26159.94
06:28:37|26159.94
06:28:39|26159.94
06:28:41|26160.21
06:28:41|26164.56
06:28:42|26166.06
06:28:44|26166.35
06:28:45|26166.35
06:28:46|26166.35
06:28:47|26167.66
06:28:48|26167.66
06:28:49|26165.16
06:28:50|26160.84
06:28:51|26156.8
06:28:52|26156.8
06:28:54|26156.8
06:28:56|26156.8
06:28:57|26156.8
06:28:58|26156.8
06:28:59|26156.8
06:29:00|26152.79
06:29:01|26152.79
06:29:02|26157.96
06:29:03|26157.96
06:29:04|26163.93
06:29:05|26163.93
06:29:07|26164.
06:29:08|26164.
06:29:09|26164.
06:29:11|26170.7
06:29:12|26170.7
06:29:13|26173.82
06:29:14|26173.82
06:29:15|26174.43
06:29:16|26174.43
06:29:17|26176.49
06:29:18|26176.49
06:29:19|26172.76
06:29:20|26170.08
06:29:21|26167.45
06:29:22|26167.45
06:29:23|26167.37
06:29:24|26167.37
06:29:26|26167.37
06:29:27|26167.37
06:29:27|26167.37
06:29:29|26167.37
06:29:29|26167.37
06:29:31|26167.37
06:29:32|26171.14
06:29:33|26171.14
06:29:34|26169.47
06:29:35|26169.47
06:29:36|26169.47
06:29:37|26169.48
06:29:38|26169.48
06:29:39|26168.02
06:29:41|26160.49
06:29:42|26160.49
06:29:43|26157.1
06:29:44|26156.13
06:29:45|26154.84
06:29:46|26156.33
06:29:47|26156.33
06:29:48|26159.53
06:29:49|26159.53
06:29:50|26159.53
06:29:51|26159.53
06:29:52|26159.53
06:29:54|26159.53
06:29:54|26162.14
06:29:57|26162.14
06:29:58|26162.73
06:29:59|26162.93
06:30:00|26162.93
06:30:01|26162.93
06:30:03|26162.22
06:30:04|26162.22
06:30:05|26162.22
06:30:06|26162.22
06:30:07|26162.22
06:30:09|26158.51
06:30:11|26171.19
06:30:12|26171.19
06:30:13|26172.1
06:30:14|26172.1
06:30:15|26170.03
06:30:16|26170.03
06:30:17|26168.86
06:30:18|26168.86
06:30:19|26168.86
06:30:20|26165.72
06:30:21|26165.72
06:30:22|26168.2
06:30:23|26168.2
06:30:24|26168.2
06:30:25|26168.2
06:30:26|26168.2
06:30:27|26168.2
06:30:28|26168.21
06:30:29|26168.21
06:30:30|26182.88
06:30:31|26183.32
06:30:32|26183.32
06:30:33|26183.32
06:30:34|26184.19
06:30:35|26184.19
06:30:36|26184.19
06:30:37|26196.84
06:30:38|26195.56
06:30:39|26195.56
06:30:40|26196.94
06:30:41|26196.94
06:30:43|26191.96
06:30:44|26186.11
06:30:45|26186.11
06:30:46|26188.71
06:30:46|26184.98
06:30:48|26183.92
06:30:49|26183.41
06:30:50|26187.99
06:30:51|26187.99
06:30:52|26184.28
06:30:53|26189.9
06:30:54|26191.57
06:30:56|26194.01
06:30:56|26208.68
06:30:59|26208.67
06:31:00|26197.31
06:31:01|26197.31
06:31:01|26197.31
06:31:03|26191.
06:31:04|26190.99
06:31:06|26184.19
06:31:07|26184.19
06:31:08|26184.19
06:31:09|26184.19
06:31:10|26184.19
06:31:12|26180.
06:31:13|26167.57
06:31:14|26172.1
06:31:15|26175.83
06:31:17|26178.6
06:31:17|26152.73
06:31:19|26150.
06:31:20|26142.29
06:31:21|26142.29
06:31:22|26143.6
06:31:24|26148.89
06:31:25|26144.33
06:31:25|26148.07
06:31:27|26147.8
06:31:28|26149.11
06:31:29|26149.11
06:31:30|26151.68
06:31:31|26151.68
06:31:32|26151.68
06:31:33|26157.35
06:31:34|26157.35
06:31:35|26168.06
06:31:36|26173.97
06:31:37|26176.05
06:31:38|26176.05
06:31:39|26185.36
06:31:40|26178.85
06:31:41|26177.6
06:31:42|26177.6
06:31:43|26177.6
06:31:44|26175.77
06:31:45|26175.77
06:31:47|26175.77
06:31:47|26181.36
06:31:48|26179.35
06:31:49|26179.35
06:31:50|26191.36
06:31:51|26191.36
06:31:52|26192.42
06:31:53|26192.41
06:31:54|26189.57
06:31:56|26185.64
06:31:58|26184.29
06:32:00|26184.29
06:32:00|26184.29
06:32:02|26184.29
06:32:02|26184.29
06:32:04|26184.16
06:32:06|26184.16
06:32:07|26185.24
06:32:08|26185.24
06:32:09|26191.19
06:32:10|26191.19
06:32:11|26191.19
06:32:13|26191.19
06:32:14|26189.97
06:32:15|26170.34
06:32:15|26170.34
06:32:17|26191.18
06:32:18|26191.18
06:32:19|26191.18
06:32:20|26191.18
06:32:21|26191.18
06:32:21|26191.18
06:32:22|26185.61
06:32:23|26185.61
06:32:24|26185.61
06:32:26|26175.01
06:32:27|26175.01
06:32:28|26174.19
06:32:29|26174.19
06:32:31|26184.09
06:32:32|26184.09
06:32:33|26184.09
06:32:34|26184.09
06:32:34|26188.24
06:32:35|26188.24
06:32:36|26188.25
06:32:38|26188.25
06:32:39|26188.87
06:32:40|26188.87
06:32:40|26188.87
06:32:42|26188.87
06:32:43|26188.87
06:32:44|26194.09
06:32:45|26199.04
06:32:46|26205.97
06:32:47|26208.45
06:32:48|26215.4
06:32:49|26215.4
06:32:50|26222.42
06:32:51|26222.42
06:32:53|26228.84
06:32:54|26221.83
06:32:55|26215.76
06:32:55|26209.44
06:32:58|26209.37
06:32:58|26195.94
06:33:00|26195.94
06:33:01|26195.94
06:33:03|26204.15
06:33:03|26204.15
06:33:05|26206.18
06:33:06|26206.18
06:33:07|26206.18
06:33:07|26211.24
06:33:09|26215.86
06:33:10|26221.16
06:33:11|26220.71
06:33:12|26207.63
06:33:13|26207.63
06:33:14|26203.57
06:33:15|26203.57
06:33:16|26203.57
06:33:17|26202.02
06:33:18|26202.02
06:33:20|26216.85
06:33:21|26216.86
06:33:22|26216.55
06:33:23|26214.88
06:33:24|26214.88
06:33:25|26217.48
06:33:26|26217.48
06:33:27|26217.48
06:33:28|26215.7
06:33:29|26220.68
06:33:30|26220.68
06:33:31|26227.07
06:33:32|26227.07
06:33:33|26227.07
06:33:34|26209.57
06:33:35|26205.32
06:33:36|26205.32
06:33:37|26205.32
06:33:38|26205.32
06:33:39|26205.32
06:33:40|26205.32
06:33:41|26205.32
06:33:42|26212.87
06:33:43|26211.51
06:33:44|26211.75
06:33:45|26211.75
06:33:46|26211.75
06:33:47|26211.78
06:33:48|26218.53
06:33:49|26218.53
06:33:50|26218.53
06:33:51|26218.53
06:33:52|26216.17
06:33:53|26216.17
06:33:54|26220.7
06:33:55|26220.7
06:33:56|26224.33
06:33:58|26223.96
06:33:59|26223.96
06:34:00|26223.96
06:34:01|26219.8
06:34:02|26219.8
06:34:03|26219.8
06:34:04|26217.79
06:34:05|26217.79
06:34:06|26214.25
06:34:07|26214.25
06:34:09|26215.43
06:34:10|26215.43
06:34:12|26215.43
06:34:13|26235.41
06:34:14|26210.57
06:34:15|26210.57
06:34:16|26212.07
06:34:17|26212.07
06:34:18|26212.07
06:34:19|26214.73
06:34:20|26214.73
06:34:21|26214.82
06:34:22|26214.82
06:34:23|26214.82
06:34:24|26214.82
06:34:26|26214.82
06:34:26|26207.99
06:34:28|26211.25
06:34:29|26215.09
06:34:30|26217.79
06:34:31|26217.78
06:34:32|26217.78
06:34:34|26217.78
06:34:34|26217.78
06:34:35|26217.78
06:34:36|26217.78
06:34:37|26220.69
06:34:38|26220.69
06:34:39|26220.69
06:34:40|26220.69
06:34:41|26220.69
06:34:42|26220.69
06:34:43|26220.69
06:34:44|26220.68
06:34:46|26214.67
06:34:46|26212.32
06:34:48|26212.32
06:34:48|26212.32
06:34:49|26206.39
06:34:50|26203.16
06:34:52|26200.
06:34:53|26200.
06:34:53|26200.
06:34:55|26200.
06:34:55|26197.33
06:34:57|26197.33
06:34:59|26188.12
06:34:59|26190.26
06:35:00|26189.76
06:35:02|26189.76
06:35:03|26185.41
06:35:05|26180.96
06:35:06|26180.95
06:35:07|26180.95
06:35:09|26184.93
06:35:10|26184.19
06:35:11|26183.64
06:35:12|26183.64
06:35:13|26183.64
06:35:14|26183.63
06:35:15|26183.63
06:35:16|26183.63
06:35:17|26183.63
06:35:18|26187.92
06:35:19|26180.95
06:35:20|26180.95
06:35:21|26178.42
06:35:22|26177.97
06:35:23|26177.97
06:35:24|26177.97
06:35:25|26179.39
06:35:26|26179.39
06:35:27|26182.44
06:35:28|26182.44
06:35:29|26182.44
06:35:30|26184.58
06:35:31|26184.58
06:35:32|26184.58
06:35:33|26182.67
06:35:34|26182.67
06:35:35|26182.67
06:35:36|26182.67
06:35:38|26182.67
06:35:38|26183.09
06:35:39|26183.09
06:35:41|26183.09
06:35:42|26182.13
06:35:43|26178.7
06:35:44|26178.7
06:35:45|26178.7
06:35:46|26178.7
06:35:47|26178.7
06:35:48|26180.37
06:35:49|26180.37
06:35:50|26178.95
06:35:51|26178.95
06:35:52|26178.95
06:35:53|26178.95
06:35:54|26182.35
06:35:55|26183.62
06:35:56|26182.6
06:35:57|26182.6
06:35:58|26182.6
06:36:00|26181.44
06:36:01|26180.33
06:36:03|26180.33
06:36:05|26180.33
06:36:05|26180.33
06:36:06|26182.84
06:36:07|26182.85
06:36:09|26189.34
06:36:10|26189.37
06:36:12|26192.77
06:36:13|26190.83
06:36:14|26187.94
06:36:15|26186.31
06:36:16|26182.01
06:36:17|26180.56
06:36:18|26180.56
06:36:19|26180.55
06:36:20|26178.75
06:36:21|26178.75
06:36:23|26178.75
06:36:24|26178.75
06:36:25|26178.75
06:36:25|26178.8
06:36:27|26178.8
06:36:28|26178.78
06:36:28|26178.78
06:36:30|26178.78
06:36:31|26178.78
06:36:32|26175.61
06:36:33|26175.61
06:36:34|26175.61
06:36:35|26175.61
06:36:36|26174.32
06:36:37|26174.32
06:36:38|26174.32
06:36:39|26174.13
06:36:40|26169.79
06:36:41|26169.79
06:36:42|26169.79
06:36:43|26169.79
06:36:44|26170.24
06:36:45|26170.24
06:36:46|26171.64
06:36:47|26171.08
06:36:48|26171.08
06:36:50|26179.04
06:36:50|26179.04
06:36:52|26179.03
06:36:52|26179.03
06:36:54|26179.03
06:36:54|26179.03
06:36:56|26179.03
06:36:57|26179.03
06:36:58|26175.01
06:36:59|26175.01
06:37:01|26175.
06:37:02|26168.08
06:37:03|26168.08
06:37:05|26171.05
06:37:07|26171.05
06:37:07|26171.05
06:37:09|26171.05
06:37:10|26171.05
06:37:11|26167.22
06:37:12|26165.74
06:37:13|26159.35
06:37:15|26159.35
06:37:15|26159.35
06:37:17|26159.35
06:37:18|26159.35
06:37:18|26159.35
06:37:20|26159.35
06:37:20|26159.35
06:37:21|26163.18
06:37:22|26163.18
06:37:24|26163.19
06:37:25|26163.19
06:37:26|26168.88
06:37:27|26168.88
06:37:28|26169.19
06:37:29|26178.88
06:37:30|26177.58
06:37:32|26177.58
06:37:34|26177.58
06:37:34|26177.58
06:37:35|26175.12
06:37:36|26175.12
06:37:38|26175.12
06:37:39|26171.9
06:37:40|26171.9
06:37:41|26171.9
06:37:42|26171.9
06:37:43|26171.9
06:37:44|26171.9
06:37:45|26171.9
06:37:46|26171.9
06:37:47|26178.02
06:37:48|26178.02
06:37:49|26178.02
06:37:50|26178.02
06:37:51|26178.02
06:37:52|26178.02
06:37:53|26178.02
06:37:54|26178.02
06:37:55|26178.02
06:37:56|26183.2
06:37:57|26183.2
06:37:58|26189.31
06:37:59|26194.41
06:38:00|26194.42
06:38:01|26194.42
06:38:02|26194.41
06:38:04|26194.52
06:38:06|26194.52
06:38:06|26196.7
06:38:08|26200.82
06:38:09|26200.82
06:38:10|26200.82
06:38:11|26200.82
06:38:12|26207.36
06:38:13|26212.56
06:38:14|26212.56
06:38:15|26222.42
06:38:16|26222.42
06:38:17|26220.37
06:38:19|26218.63
06:38:20|26218.63
06:38:21|26218.63
06:38:22|26218.63
06:38:23|26218.63
06:38:24|26221.76
06:38:25|26221.76
06:38:26|26221.76
06:38:27|26221.76
06:38:28|26221.76
06:38:29|26221.76
06:38:30|26217.01
06:38:31|26217.01
06:38:32|26217.01
06:38:33|26214.9
06:38:34|26214.9
06:38:35|26214.9
06:38:36|26214.9
06:38:37|26214.9
06:38:38|26207.32
06:38:39|26205.6
06:38:40|26206.31
06:38:41|26198.47
06:38:42|26201.7
06:38:43|26201.7
06:38:44|26201.7
06:38:45|26201.7
06:38:46|26201.7
06:38:47|26198.64
06:38:48|26199.07
06:38:49|26199.07
06:38:50|26199.06
06:38:51|26199.06
06:38:52|26197.76
06:38:53|26197.76
06:38:54|26197.76
06:38:55|26197.76
06:38:56|26195.07
06:38:57|26195.07
06:38:58|26200.28
06:38:59|26196.57
06:39:00|26196.58
06:39:02|26195.23
06:39:04|26195.23
06:39:05|26195.23
06:39:07|26197.11
06:39:09|26197.11
06:39:10|26197.11
06:39:11|26197.11
06:39:12|26206.57
06:39:14|26204.75
06:39:15|26204.75
06:39:16|26204.75
06:39:17|26204.75
06:39:19|26196.48
06:39:20|26196.48
06:39:20|26199.41
06:39:22|26195.91
06:39:22|26195.91
06:39:24|26195.91
06:39:24|26200.61
06:39:25|26200.61
06:39:27|26200.61
06:39:28|26200.61
06:39:29|26200.61
06:39:31|26200.61
06:39:32|26198.83
06:39:33|26198.83
06:39:34|26198.83
06:39:36|26198.83
06:39:37|26197.95
06:39:38|26196.51
06:39:39|26196.51
06:39:40|26196.51
06:39:41|26196.51
06:39:42|26196.51
06:39:43|26182.33
06:39:44|26188.67
06:39:45|26188.67
06:39:46|26188.67
06:39:47|26189.64
06:39:49|26189.65
06:39:49|26189.65
06:39:50|26190.96
06:39:51|26190.96
06:39:53|26190.96
06:39:53|26190.96
06:39:55|26192.78
06:39:56|26192.78
06:39:57|26190.41
06:39:58|26190.41
06:39:58|26190.41
06:40:00|26190.41
06:40:00|26192.53
06:40:01|26192.85
06:40:03|26192.85
06:40:04|26188.74
06:40:06|26188.74
06:40:08|26182.64
06:40:08|26182.64
06:40:10|26182.64
06:40:11|26182.64
06:40:12|26175.32
06:40:13|26173.59
06:40:15|26172.32
06:40:16|26172.32
06:40:17|26173.63
06:40:18|26173.63
06:40:20|26171.9
06:40:21|26171.9
06:40:22|26171.91
06:40:23|26171.92
06:40:24|26171.92
06:40:25|26171.92
06:40:26|26171.92
06:40:28|26169.18
06:40:28|26169.18
06:40:30|26169.18
06:40:30|26169.13
06:40:31|26169.13
06:40:32|26169.13
06:40:33|26169.09
06:40:34|26169.09
06:40:35|26169.09
06:40:37|26169.05
06:40:37|26169.05
06:40:38|26169.06
06:40:39|26169.06
06:40:41|26165.12
06:40:42|26166.39
06:40:43|26171.47
06:40:43|26171.47
06:40:44|26171.47
06:40:46|26167.2
06:40:47|26167.2
06:40:48|26167.2
06:40:48|26165.34
06:40:50|26165.34
06:40:50|26165.34
06:40:52|26165.34
06:40:53|26165.34
06:40:54|26165.34
06:40:54|26165.34
06:40:55|26172.19
06:40:57|26170.63
06:40:57|26170.63
06:40:58|26170.63
06:40:59|26172.81
06:41:01|26172.81
06:41:02|26169.88
06:41:03|26168.6
06:41:05|26168.54
06:41:06|26168.54
06:41:06|26168.54
06:41:08|26168.54
06:41:10|26167.25
06:41:11|26167.25
06:41:12|26167.25
06:41:13|26167.25
06:41:14|26169.76
06:41:15|26169.76
06:41:17|26169.76
06:41:18|26169.76
06:41:19|26176.38
06:41:19|26176.38
06:41:21|26176.38
06:41:22|26176.38
06:41:22|26176.38
06:41:24|26176.38
06:41:25|26173.95
06:41:26|26173.95
06:41:28|26176.37
06:41:28|26176.37
06:41:29|26176.37
06:41:30|26176.37
06:41:32|26176.4
06:41:32|26176.4
06:41:35|26175.15
06:41:36|26175.15
06:41:37|26183.54
06:41:38|26183.54
06:41:38|26185.8
06:41:39|26185.8
06:41:41|26185.8
06:41:42|26192.5
06:41:43|26192.5
06:41:44|26192.5
06:41:45|26192.5
06:41:46|26190.61
06:41:47|26190.49
06:41:48|26189.07
06:41:48|26189.07
06:41:50|26189.07
06:41:51|26191.45
06:41:52|26191.45
06:41:53|26191.45
06:41:54|26190.63
06:41:56|26190.63
06:41:56|26190.59
06:41:57|26188.04
06:41:59|26182.02
06:42:00|26192.9
06:42:01|26199.42
06:42:01|26206.5
06:42:02|26206.5
06:42:03|26206.5
06:42:05|26206.5
06:42:06|26220.14
06:42:06|26222.06
06:42:08|26217.72
06:42:10|26217.72
06:42:11|26217.71
06:42:12|26219.34
06:42:13|26219.34
06:42:14|26222.07
06:42:16|26223.47
06:42:18|26223.47
06:42:18|26223.47
06:42:20|26223.47
06:42:21|26223.47
06:42:21|26223.47
06:42:22|26223.47
06:42:23|26223.47
06:42:25|26223.47
06:42:26|26212.69
06:42:27|26213.99
06:42:28|26213.99
06:42:29|26214.
06:42:30|26214.
06:42:31|26215.01
06:42:32|26215.01
06:42:34|26218.62
06:42:36|26218.61
06:42:36|26218.61
06:42:37|26218.61
06:42:39|26218.57
06:42:39|26218.57
06:42:40|26218.57
06:42:42|26214.63
06:42:43|26214.63
06:42:44|26214.63
06:42:45|26211.52
06:42:46|26211.52
06:42:47|26211.52
06:42:48|26211.52
06:42:49|26211.52
06:42:50|26211.52
06:42:51|26213.95
06:42:52|26211.13
06:42:53|26208.15
06:42:54|26204.52
06:42:55|26204.51
06:42:56|26204.51
06:42:57|26204.51
06:42:58|26204.51
06:42:59|26204.51
06:43:00|26198.52
06:43:01|26198.51
06:43:02|26198.52
06:43:03|26198.52
06:43:04|26198.52
06:43:05|26200.05
06:43:07|26200.05
06:43:08|26200.05
06:43:09|26200.05
06:43:11|26198.82
06:43:13|26198.82
06:43:13|26198.82
06:43:14|26198.81
06:43:15|26198.81
06:43:16|26198.52
06:43:17|26198.51
06:43:18|26198.51
06:43:20|26193.81
06:43:21|26192.51
06:43:22|26192.51
06:43:23|26192.51
06:43:28|26192.51
06:43:30|26192.51
06:43:31|26196.89
06:43:32|26196.89
06:43:33|26196.89
06:43:34|26196.89
06:43:35|26196.89
06:43:36|26196.89
06:43:37|26196.89
06:43:38|26196.89
06:43:39|26196.89
06:43:40|26195.86
06:43:41|26195.86
06:43:43|26201.08
06:43:44|26196.59
06:43:46|26196.59
06:43:46|26196.58
06:43:48|26196.58
06:43:49|26200.4
06:43:50|26200.4
06:43:51|26200.4
06:43:52|26200.4
06:43:53|26202.88
06:43:54|26202.88
06:43:56|26203.27
06:43:56|26203.27
06:43:58|26203.27
06:44:09|26203.27
06:44:10|26202.28
06:44:12|26204.5
06:44:13|26204.5
06:44:14|26204.5
06:44:15|26203.25
06:44:16|26201.62
06:44:17|26197.32
06:44:19|26197.32
06:44:20|26197.32
06:44:22|26202.54
06:44:22|26199.2
06:44:23|26199.2
06:44:25|26199.2
06:44:25|26199.2
06:44:26|26199.2
06:44:27|26199.2
06:44:28|26201.75
06:44:30|26201.75
06:44:31|26201.75
06:44:31|26201.75
06:44:33|26199.04
06:44:34|26199.04
06:44:35|26197.98
06:44:36|26201.43
06:44:37|26201.43
06:44:38|26201.43
06:44:38|26198.22
06:44:40|26200.85
06:44:41|26200.85
06:44:42|26200.85
06:44:43|26200.85
06:44:44|26197.15
06:44:45|26199.75
06:44:46|26199.75
06:44:47|26199.85
06:44:49|26199.85
06:44:50|26200.59
06:44:51|26199.89
06:44:52|26198.2
06:44:53|26200.58
06:44:54|26200.58
06:44:55|26198.44
06:44:56|26198.44
06:44:57|26198.44
06:44:58|26201.6
06:44:59|26201.59
06:45:00|26201.59
06:45:01|26205.66
06:45:02|26205.66
06:45:03|26208.75
06:45:04|26207.78
06:45:05|26200.02
06:45:06|26200.02
06:45:07|26200.02
06:45:09|26199.15
06:45:11|26202.65
06:45:12|26202.64
06:45:13|26202.64
06:45:14|26202.64
06:45:15|26201.17
06:45:16|26201.17
06:45:17|26201.17
06:45:18|26200.05
06:45:20|26200.05
06:45:20|26197.53
06:45:21|26197.53
06:45:24|26197.53
06:45:25|26197.53
06:45:26|26197.53
06:45:26|26197.53
06:45:28|26197.53
06:45:29|26197.18
06:45:30|26197.17
06:45:32|26197.17
06:45:32|26197.17
06:45:34|26197.17
06:45:35|26196.9
06:45:36|26196.9
06:45:37|26196.9
06:45:38|26196.9
06:45:38|26196.89
06:45:40|26196.89
06:45:42|26196.89
06:45:43|26196.89
06:45:43|26196.89
06:45:45|26196.89
06:45:46|26196.89
06:45:47|26196.89
06:45:47|26196.89
06:45:49|26196.89
06:45:50|26196.89
06:45:51|26196.89
06:45:52|26186.91
06:45:53|26188.18
06:45:54|26188.18
06:45:54|26188.18
06:45:55|26188.18
06:45:56|26188.13
06:45:58|26188.13
06:45:58|26188.14
06:46:00|26188.14
06:46:01|26188.14
06:46:02|26191.58
06:46:03|26191.58
06:46:04|26191.58
06:46:05|26191.58
06:46:06|26191.58
06:46:07|26200.63
06:46:09|26202.13
06:46:11|26202.13
06:46:11|26202.13
06:46:12|26202.13
06:46:13|26202.13
06:46:14|26202.13
06:46:16|26202.21
06:46:17|26202.21
06:46:19|26202.21
06:46:20|26202.21
06:46:21|26202.21
06:46:23|26202.21
06:46:24|26202.21
06:46:25|26202.22
06:46:26|26202.22
06:46:28|26202.22
06:46:28|26202.21
06:46:29|26202.21
06:46:31|26201.07
06:46:32|26201.07
06:46:33|26201.08
06:46:34|26201.08
06:46:35|26201.08
06:46:37|26201.07
06:46:37|26201.08
06:46:38|26201.08
06:46:40|26201.07
06:46:40|26201.07
06:46:42|26201.08
06:46:43|26201.08
06:46:44|26201.07
06:46:44|26201.08
06:46:46|26201.08
06:46:46|26201.08
06:46:47|26201.08
06:46:49|26201.08
06:46:49|26201.08
06:46:51|26201.08
06:46:51|26201.08
06:46:53|26201.08
06:46:53|26201.08
06:46:55|26201.08
06:46:55|26201.08
06:46:57|26201.08
06:46:57|26201.08
06:46:59|26201.08
06:46:59|26201.08
06:47:01|26201.08
06:47:02|26201.08
06:47:03|26201.08
06:47:04|26201.08
06:47:05|26201.08
06:47:06|26201.08
06:47:07|26201.08
06:47:08|26204.42
06:47:09|26205.09
06:47:11|26206.87
06:47:13|26206.87
06:47:14|26214.39
06:47:15|26214.94
06:47:16|26219.64
06:47:17|26218.61
06:47:19|26218.62
06:47:20|26218.62
06:47:21|26218.62
06:47:22|26218.62
06:47:22|26219.29
06:47:23|26219.29
06:47:25|26219.29
06:47:25|26219.29
06:47:27|26219.29
06:47:27|26218.82
06:47:29|26218.83
06:47:29|26216.26
06:47:31|26216.26
06:47:32|26216.26
06:47:33|26216.26
06:47:33|26216.26
06:47:34|26215.78
06:47:36|26215.78
06:47:36|26215.78
06:47:37|26215.79
06:47:39|26215.79
06:47:39|26215.79
06:47:41|26215.79
06:47:42|26215.79
06:47:42|26215.79
06:47:44|26215.79
06:47:44|26221.
06:47:46|26221.
06:47:47|26226.21
06:47:47|26226.21
06:47:48|26226.21
06:47:50|26226.21
06:47:50|26226.21
06:47:51|26226.21
06:47:53|26226.21
06:47:54|26225.06
06:47:55|26225.06
06:47:57|26230.55
06:47:58|26231.96
06:47:58|26231.96
06:47:59|26231.96
06:48:00|26231.96
06:48:01|26231.96
06:48:03|26231.96
06:48:04|26235.39
06:48:05|26235.39
06:48:06|26235.39
06:48:07|26230.41
06:48:08|26233.3
06:48:09|26233.3
06:48:10|26233.3
06:48:12|26233.3
06:48:14|26233.15
06:48:15|26233.15
06:48:15|26233.15
06:48:16|26233.15
06:48:19|26231.62
06:48:19|26231.62
06:48:20|26231.62
06:48:21|26231.62
06:48:22|26233.14
06:48:23|26226.72
06:48:24|26226.72
06:48:25|26229.45
06:48:26|26229.45
06:48:28|26229.38
06:48:30|26230.26
06:48:31|26230.26
06:48:32|26230.26
06:48:32|26230.26
06:48:33|26230.26
06:48:34|26229.37
06:48:35|26225.04
06:48:36|26225.04
06:48:37|26225.
06:48:38|26224.78
06:48:39|26224.77
06:48:40|26221.23
06:48:42|26221.23
06:48:43|26221.23
06:48:44|26223.65
06:48:45|26223.65
06:48:46|26223.65
06:48:47|26224.
06:48:48|26226.18
06:48:49|26226.18
06:48:50|26226.06
06:48:51|26226.06
06:48:52|26226.06
06:48:53|26226.06
06:48:54|26226.06
06:48:55|26226.06
06:48:56|26226.06
06:48:57|26226.06
06:48:58|26226.06
06:48:59|26223.67
06:49:00|26223.67
06:49:01|26223.67
06:49:03|26223.67
06:49:04|26223.67
06:49:05|26223.67
06:49:06|26223.66
06:49:08|26217.1
06:49:09|26213.45
06:49:10|26213.45
06:49:10|26213.45
06:49:11|26205.83
06:49:13|26206.13
06:49:15|26204.88
06:49:16|26204.88
06:49:17|26204.88
06:49:19|26206.28
06:49:20|26206.85
06:49:21|26204.98
06:49:22|26204.98
06:49:23|26204.98
06:49:24|26206.97
06:49:25|26205.55
06:49:26|26205.55
06:49:27|26205.55
06:49:28|26205.55
06:49:30|26206.96
06:49:31|26204.29
06:49:31|26198.6
06:49:32|26194.1
06:49:33|26194.1
06:49:35|26194.08
06:49:36|26194.08
06:49:37|26194.08
06:49:38|26191.58
06:49:40|26185.56
06:49:40|26185.56
06:49:41|26185.56
06:49:42|26185.56
06:49:43|26191.52
06:49:44|26191.52
06:49:45|26191.52
06:49:47|26191.52
06:49:48|26191.52
06:49:50|26191.52
06:49:51|26191.52
06:49:52|26187.37
06:49:53|26187.37
06:49:54|26187.37
06:49:54|26187.37
06:49:56|26187.37
06:49:56|26187.37
06:49:58|26185.51
06:49:58|26189.21
06:50:00|26189.21
06:50:00|26192.07
06:50:01|26194.71
06:50:03|26197.54
06:50:04|26197.54
06:50:05|26197.54
06:50:06|26197.54
06:50:07|26197.54
06:50:09|26197.54
06:50:09|26197.54
06:50:10|26197.54
06:50:12|26197.54
06:50:13|26196.94
06:50:14|26196.94
06:50:16|26196.94
06:50:17|26198.84
06:50:18|26198.84
06:50:19|26198.84
06:50:21|26198.84
06:50:22|26198.84
06:50:23|26198.84
06:50:25|26198.84
06:50:26|26222.48
06:50:27|26222.48
06:50:28|26222.48
06:50:29|26222.48
06:50:30|26222.48
06:50:31|26222.48
06:50:32|26222.48
06:50:33|26216.51
06:50:34|26212.96
06:50:35|26212.96
06:50:36|26212.96
06:50:37|26212.96
06:50:38|26212.96
06:50:39|26212.96
06:50:40|26212.96
06:50:41|26212.96
06:50:42|26212.96
06:50:43|26212.96
06:50:44|26216.29
06:50:45|26216.29
06:50:46|26216.29
06:50:47|26216.29
06:50:48|26216.29
06:50:49|26216.29
06:50:50|26216.26
06:50:51|26215.2
06:50:52|26215.2
06:50:53|26216.01
06:50:54|26213.9
06:50:55|26213.9
06:50:56|26213.9
06:50:57|26213.9
06:50:58|26216.59
06:50:59|26214.37
06:51:00|26214.36
06:51:01|26214.36
06:51:02|26214.36
06:51:04|26214.36
06:51:06|26214.36
06:51:07|26212.3
06:51:08|26212.31
06:51:09|26212.31
06:51:10|26212.31
06:51:11|26212.31
06:51:12|26213.28
06:51:14|26213.28
06:51:16|26209.53
06:51:16|26209.53
06:51:18|26209.53
06:51:19|26209.53
06:51:20|26209.57
06:51:22|26209.57
06:51:23|26210.92
06:51:25|26210.93
06:51:26|26205.35
06:51:27|26205.35
06:51:28|26210.95
06:51:29|26205.84
06:51:30|26205.84
06:51:31|26205.84
06:51:32|26205.84
06:51:33|26205.84
06:51:35|26203.37
06:51:36|26203.37
06:51:36|26203.56
06:51:38|26194.45
06:51:39|26194.45
06:51:40|26196.24
06:51:42|26195.58
06:51:42|26195.58
06:51:43|26195.58
06:51:45|26195.58
06:51:46|26194.18
06:51:48|26194.18
06:51:48|26194.18
06:51:49|26194.18
06:51:50|26194.18
06:51:51|26194.18
06:51:52|26194.18
06:51:53|26191.65
06:51:54|26191.65
06:51:55|26191.65
06:51:57|26193.45
06:51:59|26193.45
06:51:59|26195.76
06:52:00|26195.1
06:52:02|26195.1
06:52:03|26193.72
06:52:04|26193.72
06:52:05|26193.72
06:52:06|26193.72
06:52:07|26193.72
06:52:08|26193.72
06:52:09|26193.72
06:52:10|26196.32
06:52:11|26196.32
06:52:12|26196.32
06:52:13|26192.41
06:52:14|26192.41
06:52:15|26192.41
06:52:17|26192.41
06:52:18|26192.45
06:52:20|26192.45
06:52:22|26192.45
06:52:22|26192.45
06:52:24|26192.45
06:52:25|26192.45
06:52:26|26192.45
06:52:28|26187.38
06:52:28|26187.38
06:52:30|26187.38
06:52:31|26187.38
06:52:32|26187.38
06:52:33|26187.38
06:52:34|26187.38
06:52:35|26187.37
06:52:37|26187.37
06:52:37|26187.37
06:52:39|26192.82
06:52:40|26192.82
06:52:42|26190.97
06:52:43|26193.01
06:52:44|26193.01
06:52:44|26193.01
06:52:46|26193.01
06:52:47|26193.32
06:52:48|26193.32
06:52:48|26193.32
06:52:49|26193.18
06:52:51|26193.18
06:52:51|26193.18
06:52:52|26193.18
06:52:53|26193.18
06:52:55|26193.18
06:52:55|26191.48
06:52:57|26191.48
06:52:58|26191.48
06:52:59|26188.01
06:53:00|26188.01
06:53:01|26187.38
06:53:02|26186.78
06:53:03|26186.78
06:53:04|26188.06
06:53:05|26188.06
06:53:06|26188.06
06:53:07|26188.06
06:53:09|26188.33
06:53:09|26188.33
06:53:10|26188.33
06:53:11|26188.33
06:53:12|26188.33
06:53:13|26190.42
06:53:14|26189.11
06:53:16|26187.57
06:53:18|26188.51
06:53:19|26188.51
06:53:20|26188.51
06:53:22|26188.51
06:53:23|26188.51
06:53:24|26188.51
06:53:25|26188.51
06:53:26|26188.51
06:53:27|26188.51
06:53:28|26188.51
06:53:29|26188.51
06:53:30|26188.51
06:53:31|26188.51
06:53:32|26188.51
06:53:34|26188.51
06:53:34|26188.51
06:53:35|26188.51
06:53:36|26188.51
06:53:37|26188.51
06:53:38|26188.51
06:53:39|26188.51
06:53:41|26198.06
06:53:41|26198.06
06:53:42|26198.07
06:53:43|26203.98
06:53:45|26206.12
06:53:47|26205.73
06:53:48|26205.73
06:53:49|26205.73
06:53:50|26205.73
06:53:51|26205.73
06:53:52|26206.41
06:53:53|26206.41
06:53:54|26206.41
06:53:56|26201.78
06:53:57|26201.78
06:53:58|26201.45
06:53:59|26201.45
06:54:00|26201.45
06:54:01|26201.45
06:54:02|26201.45
06:54:03|26201.45
06:54:04|26203.61
06:54:05|26202.86
06:54:06|26202.86
06:54:07|26202.86
06:54:08|26202.86
06:54:09|26202.86
06:54:10|26202.86
06:54:11|26202.86
06:54:13|26202.86
06:54:14|26199.36
06:54:15|26199.36
06:54:16|26199.36
06:54:18|26199.36
06:54:19|26199.36
06:54:21|26199.36
06:54:22|26199.38
06:54:23|26204.23
06:54:24|26204.23
06:54:25|26204.23
06:54:26|26204.23
06:54:27|26205.22
06:54:28|26205.22
06:54:29|26205.22
06:54:30|26205.22
06:54:31|26205.22
06:54:32|26203.34
06:54:34|26203.34
06:54:35|26203.35
06:54:35|26203.35
06:54:37|26203.3
06:54:38|26203.3
06:54:39|26203.3
06:54:40|26203.3
06:54:41|26203.3
06:54:42|26203.3
06:54:43|26203.3
06:54:44|26203.3
06:54:45|26203.3
06:54:46|26203.3
06:54:46|26203.3
06:54:48|26203.3
06:54:49|26203.3
06:54:50|26210.54
06:54:51|26210.54
06:54:51|26210.58
06:54:52|26210.58
06:54:55|26211.02
06:54:55|26211.02
06:54:56|26211.02
06:54:58|26211.02
06:54:59|26211.04
06:55:00|26211.04
06:55:01|26209.54
06:55:02|26209.54
06:55:03|26209.54
06:55:04|26209.54
06:55:06|26206.18
06:55:07|26206.18
06:55:08|26206.18
06:55:09|26207.74
06:55:10|26208.25
06:55:11|26208.25
06:55:12|26207.38
06:55:13|26207.38
06:55:14|26207.38
06:55:15|26207.38
06:55:16|26204.99
06:55:17|26204.99
06:55:18|26204.99
06:55:19|26207.17
06:55:21|26206.84
06:55:23|26206.84
06:55:23|26206.84
06:55:24|26206.84
06:55:26|26211.06
06:55:28|26211.06
06:55:29|26211.06
06:55:31|26211.06
06:55:32|26211.06
06:55:32|26211.06
06:55:34|26211.07
06:55:35|26211.07
06:55:37|26211.07
06:55:38|26211.07
06:55:39|26211.07
06:55:40|26211.07
06:55:40|26211.07
06:55:42|26211.07
06:55:43|26211.07
06:55:44|26211.07
06:55:45|26211.07
06:55:46|26211.07
06:55:47|26211.07
06:55:48|26211.07
06:55:49|26211.07
06:55:50|26217.69
06:55:51|26217.69
06:55:52|26217.69
06:55:53|26218.47
06:55:54|26218.47
06:55:55|26218.47
06:55:56|26218.47
06:55:57|26218.47
06:55:58|26218.47
06:55:59|26223.3
06:56:00|26223.3
06:56:01|26223.3
06:56:02|26223.3
06:56:03|26223.3
06:56:04|26223.3
06:56:05|26223.3
06:56:07|26223.3
06:56:07|26223.3
06:56:09|26224.38
06:56:10|26224.39
06:56:11|26224.38
06:56:12|26224.38
06:56:13|26224.38
06:56:14|26223.85
06:56:15|26220.66
06:56:16|26220.66
06:56:17|26220.67
06:56:18|26220.67
06:56:20|26220.64
06:56:21|26213.11
06:56:22|26213.11
06:56:23|26213.11
06:56:24|26213.11
06:56:26|26213.11
06:56:27|26213.11
06:56:28|26213.11
06:56:29|26212.08
06:56:30|26212.08
06:56:31|26210.85
06:56:32|26209.95
06:56:33|26209.95
06:56:34|26210.65
06:56:35|26215.58
06:56:36|26215.58
06:56:37|26215.58
06:56:39|26214.93
06:56:40|26214.93
06:56:41|26214.93
06:56:42|26213.82
06:56:44|26213.82
06:56:45|26213.82
06:56:46|26213.82
06:56:47|26213.82
06:56:48|26213.82
06:56:49|26213.82
06:56:49|26213.82
06:56:51|26215.21
06:56:52|26215.21
06:56:53|26215.21
06:56:54|26215.21
06:56:55|26215.21
06:56:56|26215.21
06:56:57|26215.21
06:56:58|26212.95
06:56:58|26212.95
06:56:59|26212.95
06:57:01|26212.95
06:57:02|26212.95
06:57:03|26212.95
06:57:04|26212.95
06:57:05|26212.95
06:57:06|26214.99
06:57:07|26214.99
06:57:08|26214.99
06:57:09|26214.99
06:57:10|26214.99
06:57:10|26214.99
06:57:12|26214.99
06:57:12|26214.99
06:57:14|26214.99
06:57:15|26214.99
06:57:16|26215.57
06:57:17|26215.57
06:57:18|26215.57
06:57:19|26215.57
06:57:21|26215.57
06:57:23|26215.56
06:57:23|26215.56
06:57:24|26215.21
06:57:25|26215.21
06:57:26|26215.21
06:57:27|26215.22
06:57:29|26215.22
06:57:29|26215.22
06:57:30|26215.22
06:57:31|26215.24
06:57:32|26215.24
06:57:34|26215.24
06:57:35|26215.24
06:57:35|26215.24
06:57:37|26215.24
06:57:38|26215.24
06:57:39|26214.02
06:57:40|26214.02
06:57:41|26214.02
06:57:42|26214.71
06:57:43|26214.71
06:57:44|26214.71
06:57:45|26214.71
06:57:46|26214.71
06:57:47|26214.26
06:57:48|26214.26
06:57:49|26214.7
06:57:50|26214.7
06:57:51|26214.7
06:57:52|26214.7
06:57:53|26214.7
06:57:54|26214.7
06:57:55|26215.58
06:57:56|26215.58
06:57:57|26217.32
06:57:58|26217.31
06:57:59|26217.31
06:58:00|26215.23
06:58:01|26215.23
06:58:02|26215.23
06:58:03|26215.23
06:58:04|26215.23
06:58:05|26215.23
06:58:06|26215.23
06:58:08|26215.23
06:58:10|26215.23
06:58:11|26215.23
06:58:12|26215.23
06:58:13|26215.3
06:58:14|26215.31
06:58:15|26207.76
06:58:16|26207.76
06:58:17|26202.76
06:58:18|26208.78
06:58:19|26208.78
06:58:20|26208.78
06:58:22|26200.49
06:58:24|26190.04
06:58:25|26192.86
06:58:26|26190.04
06:58:27|26190.04
06:58:28|26190.03
06:58:29|26190.03
06:58:30|26190.03
06:58:31|26190.03
06:58:33|26185.8
06:58:34|26185.81
06:58:35|26184.
06:58:36|26184.
06:58:37|26183.94
06:58:38|26178.89
06:58:39|26177.82
06:58:40|26177.82
06:58:41|26177.81
06:58:42|26177.81
06:58:43|26177.82
06:58:44|26177.82
06:58:45|26177.82
06:58:46|26177.82
06:58:48|26177.82
06:58:48|26171.77
06:58:49|26171.77
06:58:51|26171.77
06:58:53|26171.77
06:58:53|26171.77
06:58:54|26171.77
06:58:55|26171.77
06:58:56|26171.77
06:58:57|26177.27
06:58:59|26177.27
06:58:59|26180.3
06:59:00|26180.3
06:59:01|26181.74
06:59:02|26184.51
06:59:04|26184.51
06:59:04|26185.79
06:59:06|26188.94
06:59:06|26188.94
06:59:07|26188.94
06:59:08|26186.82
06:59:10|26186.82
06:59:11|26186.82
06:59:12|26186.82
06:59:13|26186.82
06:59:15|26186.82
06:59:16|26178.95
06:59:17|26178.95
06:59:17|26178.96
06:59:18|26178.96
06:59:20|26174.24
06:59:21|26169.18
06:59:22|26171.64
06:59:24|26171.64
06:59:26|26173.06
06:59:27|26173.42
06:59:29|26173.78
06:59:31|26173.78
06:59:33|26173.78
06:59:34|26174.19
06:59:35|26174.19
06:59:36|26174.19
06:59:37|26174.19
06:59:38|26174.19
06:59:39|26176.08
06:59:40|26176.08
06:59:42|26176.08
06:59:42|26176.08
06:59:44|26176.08
06:59:45|26171.81
06:59:46|26171.81
06:59:47|26170.5
06:59:48|26170.5
06:59:49|26170.5
06:59:50|26170.67
06:59:51|26170.67
06:59:52|26174.58
06:59:53|26174.58
06:59:54|26174.58
06:59:55|26174.58
06:59:56|26173.39
06:59:57|26173.39
06:59:58|26173.39
06:59:59|26173.39
07:00:00|26173.39
07:00:02|26174.26
07:00:03|26174.26
07:00:04|26175.06
07:00:05|26177.06
07:00:06|26177.06
07:00:07|26177.06
07:00:09|26177.06
07:00:10|26179.37
07:00:11|26179.37
07:00:12|26179.37
07:00:13|26179.37
07:00:14|26179.37
07:00:15|26179.37
07:00:16|26179.37
07:00:17|26190.34
07:00:18|26190.33
07:00:19|26190.34
07:00:20|26193.11
07:00:21|26193.11
07:00:22|26193.11
07:00:24|26192.35
07:00:25|26192.35
07:00:26|26192.35
07:00:27|26192.35
07:00:29|26190.71
07:00:30|26190.71
07:00:31|26190.71
07:00:32|26190.71
07:00:33|26190.71
07:00:35|26190.72
07:00:36|26191.21
07:00:37|26191.21
07:00:38|26191.21
07:00:39|26191.2
07:00:40|26191.2
07:00:42|26191.2
07:00:44|26191.2
07:00:45|26191.2
07:00:46|26191.2
07:00:46|26191.2
07:00:47|26191.2
07:00:49|26191.2
07:00:50|26191.2
07:00:51|26192.51
07:00:52|26192.51
07:00:53|26192.51
07:00:54|26192.51
07:00:55|26192.51
07:01:02|26196.39
07:01:03|26198.34
07:01:03|26197.51
07:01:05|26197.24
07:01:06|26193.04
07:01:06|26193.04
07:01:08|26194.46
07:01:09|26192.74
07:01:10|26188.47
07:01:11|26188.47
07:01:12|26188.47
07:01:13|26188.47
07:01:14|26192.7
07:01:15|26200.
07:01:16|26200.
07:01:17|26200.
07:01:18|26200.
07:01:19|26200.
07:01:20|26200.
07:01:21|26200.
07:01:22|26200.
07:01:23|26200.35
07:01:25|26200.35
07:01:27|26198.57
07:01:28|26199.6
07:01:29|26202.06
07:01:31|26202.06
07:01:32|26202.06
07:01:33|26202.05
07:01:34|26202.05
07:01:35|26202.05
07:01:36|26202.05
07:01:37|26202.05
07:01:38|26202.05
07:01:39|26202.05
07:01:40|26202.05
07:01:41|26202.05
07:01:42|26202.05
07:01:43|26200.19
07:01:44|26200.19
07:01:45|26200.19
07:01:46|26200.19
07:01:47|26200.19
07:01:49|26200.19
07:01:49|26200.19
07:01:51|26201.68
07:01:53|26201.68
07:01:53|26201.68
07:01:54|26201.68
07:01:55|26201.68
07:01:56|26201.68
07:01:57|26201.68
07:01:59|26201.68
07:02:00|26201.68
07:02:01|26201.68
07:02:02|26200.
07:02:03|26197.74
07:02:04|26199.27
07:02:05|26199.27
07:02:06|26199.8
07:02:07|26199.8
07:02:07|26199.79
07:02:09|26196.82
07:02:10|26196.82
07:02:10|26196.82
07:02:12|26196.82
07:02:13|26196.82
07:02:14|26196.82
07:02:15|26196.82
07:02:16|26196.82
07:02:18|26196.31
07:02:19|26196.31
07:02:20|26196.31
07:02:21|26201.15
07:02:22|26198.51
07:02:23|26198.51
07:02:24|26198.51
07:02:26|26198.51
07:02:26|26198.51
07:02:28|26198.51
07:02:29|26198.
07:02:30|26198.
07:02:32|26198.01
07:02:33|26198.01
07:02:34|26198.01
07:02:35|26198.01
07:02:37|26198.01
07:02:38|26198.01
07:02:39|26198.01
07:02:40|26198.01
07:02:41|26198.01
07:02:41|26198.01
07:02:43|26198.01
07:02:43|26198.01
07:02:45|26198.01
07:02:46|26198.01
07:02:47|26198.01
07:02:48|26198.01
07:02:49|26198.01
07:02:50|26198.01
07:02:51|26198.35
07:02:52|26198.35
07:02:54|26198.35
07:02:55|26198.35
07:02:56|26198.35
07:02:58|26198.01
07:02:59|26198.01
07:03:00|26198.01
07:03:01|26198.01
07:03:02|26198.01
07:03:03|26198.01
07:03:04|26198.01
07:03:06|26198.01
07:03:07|26198.
07:03:07|26194.79
07:03:08|26194.79
07:03:09|26197.06
07:03:10|26197.06
07:03:11|26197.06
07:03:12|26197.14
07:03:13|26197.14
07:03:15|26197.19
07:03:16|26197.19
07:03:17|26197.19
07:03:17|26197.19
07:03:19|26196.62
07:03:20|26196.62
07:03:21|26196.62
07:03:22|26196.62
07:03:23|26196.62
07:03:24|26196.62
07:03:25|26196.62
07:03:27|26196.62
07:03:28|26196.62
07:03:30|26196.46
07:03:31|26196.46
07:03:33|26196.46
07:03:34|26196.46
07:03:35|26199.77
07:03:36|26199.77
07:03:37|26199.77
07:03:38|26196.47
07:03:42|26196.47
07:03:43|26201.78
07:03:44|26201.78
07:03:45|26201.78
07:03:46|26201.78
07:03:47|26201.75
07:03:48|26201.75
07:03:49|26201.75
07:03:50|26201.75
07:03:51|26201.75
07:03:52|26201.75
07:03:54|26201.75
07:03:55|26201.75
07:03:56|26201.75
07:03:57|26201.75
07:03:58|26201.75
07:03:59|26201.75
07:04:00|26201.75
07:04:01|26201.75
07:04:02|26194.86
07:04:03|26199.81
07:04:04|26199.81
07:04:05|26199.81
07:04:06|26199.81
07:04:07|26199.81
07:04:08|26199.81
07:04:09|26199.81
07:04:10|26199.81
07:04:11|26202.44
07:04:12|26202.44
07:04:13|26202.44
07:04:14|26202.44
07:04:15|26204.71
07:04:16|26204.71
07:04:17|26204.7
07:04:18|26204.7
07:04:19|26204.7
07:04:20|26201.82
07:04:22|26201.82
07:04:23|26201.82
07:04:23|26200.85
07:04:25|26199.92
07:04:26|26200.85
07:04:28|26199.3
07:04:29|26201.01
07:04:30|26201.01
07:04:31|26201.01
07:04:32|26201.01
07:04:33|26201.01
07:04:35|26198.88
07:04:36|26198.88
07:04:37|26198.88
07:04:38|26198.88
07:04:39|26198.88
07:04:40|26198.88
07:04:41|26198.88
07:04:43|26198.88
07:04:44|26203.68
07:04:44|26203.68
07:04:46|26201.74
07:04:47|26201.74
07:04:47|26201.74
07:04:48|26201.74
07:04:49|26201.74
07:04:50|26201.74
07:04:51|26201.74
07:04:53|26201.74
07:04:54|26201.74
07:04:55|26199.41
07:04:56|26199.42
07:04:57|26197.22
07:04:58|26197.22
07:04:59|26197.22
07:05:01|26197.22
07:05:01|26197.22
07:05:03|26197.22
07:05:04|26194.8
07:05:04|26194.8
07:05:06|26194.8
07:05:07|26193.
07:05:08|26193.01
07:05:09|26193.01
07:05:10|26193.01
07:05:12|26194.2
07:05:12|26194.2
07:05:13|26194.2
07:05:14|26194.2
07:05:15|26194.2
07:05:17|26194.19
07:05:18|26194.19
07:05:19|26192.7
07:05:20|26190.05
07:05:21|26190.04
07:05:22|26185.88
07:05:23|26185.88
07:05:24|26185.88
07:05:25|26185.88
07:05:26|26183.45
07:05:27|26183.31
07:05:28|26183.31
07:05:30|26180.88
07:05:31|26180.88
07:05:32|26180.88
07:05:33|26180.88
07:05:34|26180.88
07:05:36|26183.99
07:05:36|26183.99
07:05:38|26183.99
07:05:39|26183.99
07:05:39|26183.99
07:05:41|26183.99
07:05:43|26180.91
07:05:43|26177.59
07:05:44|26177.59
07:05:45|26177.25
07:05:46|26173.48
07:05:47|26173.6
07:05:48|26170.18
07:05:50|26170.18
07:05:50|26170.18
07:05:51|26170.17
07:05:52|26170.16
07:05:53|26169.17
07:05:54|26169.17
07:05:56|26168.23
07:05:57|26166.7
07:05:59|26166.7
07:06:00|26166.7
07:06:01|26166.7
07:06:02|26166.68
07:06:03|26171.32
07:06:04|26171.32
07:06:05|26182.65
07:06:06|26182.65
07:06:07|26182.65
07:06:09|26181.23
07:06:09|26181.22
07:06:11|26175.29
07:06:11|26175.3
07:06:12|26175.3
07:06:13|26172.22
07:06:15|26171.63
07:06:15|26171.63
07:06:17|26171.54
07:06:17|26170.82
07:06:18|26170.82
07:06:19|26170.81
07:06:20|26170.82
07:06:22|26170.82
07:06:22|26159.59
07:06:24|26159.59
07:06:24|26159.59
07:06:25|26164.4
07:06:26|26164.4
07:06:27|26164.4
07:06:29|26164.41
07:06:30|26164.41
07:06:31|26164.52
07:06:33|26164.52
07:06:34|26164.52
07:06:35|26164.52
07:06:36|26164.52
07:06:36|26164.52
07:06:38|26164.52
07:06:39|26164.52
07:06:41|26164.52
07:06:42|26164.52
07:06:42|26164.52
07:06:44|26164.52
07:06:45|26164.52
07:06:46|26164.52
07:06:47|26164.52
07:06:48|26164.51
07:06:49|26168.43
07:06:50|26168.43
07:06:51|26168.43
07:06:52|26168.43
07:06:53|26168.53
07:06:54|26168.53
07:06:56|26171.23
07:06:56|26172.08
07:06:58|26172.08
07:06:58|26172.08
07:07:00|26172.08
07:07:02|26172.34
07:07:03|26174.65
07:07:03|26174.65
07:07:05|26174.65
07:07:06|26174.66
07:07:07|26174.66
07:07:08|26174.66
07:07:09|26174.65
07:07:10|26172.09
07:07:11|26172.1
07:07:12|26167.93
07:07:13|26167.93
07:07:14|26167.93
07:07:15|26167.9
07:07:16|26167.9
07:07:17|26167.9
07:07:19|26167.9
07:07:20|26167.9
07:07:21|26167.9
07:07:22|26166.49
07:07:23|26166.49
07:07:24|26166.49
07:07:25|26166.49
07:07:26|26166.49
07:07:27|26166.49
07:07:28|26166.49
07:07:29|26164.52
07:07:30|26164.52
07:07:31|26164.52
07:07:33|26164.52
07:07:34|26164.53
07:07:36|26164.53
07:07:37|26164.42
07:07:37|26164.42
07:07:39|26164.52
07:07:41|26163.53
07:07:42|26164.41
07:07:43|26164.41
07:07:44|26164.41
07:07:45|26164.41
07:07:46|26164.41
07:07:47|26163.85
07:07:48|26161.98
07:07:49|26161.98
07:07:50|26162.6
07:07:51|26162.6
07:07:52|26162.6
07:07:54|26162.6
07:07:54|26162.61
07:07:56|26173.94
07:07:57|26171.66
07:07:57|26173.08
07:07:58|26175.24
07:08:00|26175.24
07:08:00|26175.24
07:08:01|26175.23
07:08:03|26173.25
07:08:04|26178.72
07:08:06|26178.72
07:08:07|26178.72
07:08:08|26178.72
07:08:09|26178.72
07:08:10|26178.72
07:08:11|26178.72
07:08:12|26178.72
07:08:13|26178.72
07:08:14|26187.77
07:08:16|26187.77
07:08:17|26187.77
07:08:18|26187.77
07:08:19|26187.77
07:08:20|26187.77
07:08:20|26193.08
07:08:21|26194.2
07:08:23|26194.2
07:08:24|26194.2
07:08:25|26194.2
07:08:26|26194.2
07:08:27|26194.2
07:08:28|26199.99
07:08:29|26199.99
07:08:31|26199.99
07:08:32|26199.99
07:08:33|26200.
07:08:35|26199.99
07:08:36|26196.91
07:08:37|26195.97
07:08:39|26195.97
07:08:40|26195.97
07:08:42|26198.2
07:08:42|26198.2
07:08:44|26198.2
07:08:46|26196.8
07:08:47|26196.8
07:08:48|26196.8
07:08:49|26196.8
07:08:50|26196.8
07:08:51|26197.88
07:08:52|26197.88
07:08:53|26197.88
07:08:54|26197.88
07:08:55|26197.88
07:08:56|26199.97
07:08:57|26199.97
07:08:59|26199.97
07:08:59|26199.97
07:09:02|26198.78
07:09:02|26199.22
07:09:03|26199.92
07:09:05|26199.92
07:09:06|26199.92
07:09:07|26199.92
07:09:08|26200.
07:09:09|26200.
07:09:10|26200.
07:09:13|26200.
07:09:14|26208.54
07:09:14|26186.56
07:09:15|26195.7
07:09:17|26194.32
07:09:18|26194.32
07:09:19|26190.36
07:09:19|26190.36
07:09:20|26190.36
07:09:21|26190.36
07:09:23|26190.36
07:09:23|26186.04
07:09:24|26190.71
07:09:26|26190.71
07:09:27|26190.71
07:09:27|26190.63
07:09:29|26188.99
07:09:30|26190.28
07:09:31|26186.05
07:09:33|26186.05
07:09:33|26185.17
07:09:35|26185.17
07:09:35|26185.17
07:09:37|26185.03
07:09:38|26185.03
07:09:39|26185.03
07:09:41|26185.03
07:09:42|26185.04
07:09:43|26185.04
07:09:44|26185.04
07:09:45|26185.04
07:09:46|26185.04
07:09:47|26185.04
07:09:48|26185.04
07:09:50|26185.04
07:09:51|26185.03
07:09:51|26178.92
07:09:53|26178.87
07:09:54|26178.87
07:09:55|26178.87
07:09:55|26178.87
07:09:56|26173.67
07:09:58|26172.48
07:09:59|26172.48
07:10:00|26172.48
07:10:02|26172.48
07:10:03|26172.48
07:10:04|26172.48
07:10:05|26168.37
07:10:06|26168.37
07:10:07|26168.37
07:10:08|26168.37
07:10:09|26168.37
07:10:10|26168.37
07:10:11|26162.6
07:10:13|26164.79
07:10:13|26164.79
07:10:14|26164.79
07:10:15|26162.61
07:10:16|26162.61
07:10:17|26162.61
07:10:18|26162.61
07:10:19|26162.61
07:10:20|26162.61
07:10:22|26162.05
07:10:22|26162.05
07:10:23|26162.47
07:10:25|26171.24
07:10:26|26171.24
07:10:26|26171.24
07:10:27|26171.24
07:10:28|26171.24
07:10:30|26171.23
07:10:31|26171.23
07:10:31|26171.23
07:10:32|26171.23
07:10:34|26171.23
07:10:35|26171.23
07:10:36|26171.23
07:10:37|26166.76
07:10:39|26166.76
07:10:40|26165.53
07:10:41|26165.53
07:10:42|26165.53
07:10:43|26165.53
07:10:44|26165.53
07:10:45|26165.53
07:10:46|26165.53
07:10:47|26165.73
07:10:48|26166.85
07:10:49|26165.75
07:10:51|26165.75
07:10:51|26165.75
07:10:52|26165.74
07:10:53|26165.74
07:10:54|26165.74
07:10:56|26165.74
07:10:57|26165.28
07:10:58|26166.18
07:10:58|26165.36
07:10:59|26165.37
07:11:00|26165.37
07:11:03|26159.73
07:11:04|26159.73
07:11:05|26159.73
07:11:05|26159.73
07:11:06|26159.73
07:11:07|26163.97
07:11:08|26163.97
07:11:09|26163.97
07:11:11|26163.97
07:11:12|26163.97
07:11:13|26163.97
07:11:14|26169.11
07:11:16|26167.6
07:11:17|26167.6
07:11:18|26167.6
07:11:19|26167.6
07:11:20|26167.6
07:11:20|26167.6
07:11:22|26167.6
07:11:22|26164.16
07:11:23|26164.16
07:11:25|26164.16
07:11:26|26166.66
07:11:26|26166.66
07:11:27|26169.61
07:11:28|26169.6
07:11:30|26163.78
07:11:30|26169.61
07:11:31|26169.61
07:11:32|26171.44
07:11:35|26171.44
07:11:36|26171.44
07:11:38|26173.55
07:11:39|26173.55
07:11:40|26173.55
07:11:40|26173.55
07:11:42|26160.29
07:11:44|26160.29
07:11:45|26162.01
07:11:46|26162.01
07:11:47|26155.
07:11:49|26148.19
07:11:50|26146.89
07:11:50|26146.75
07:11:52|26146.75
07:11:53|26147.64
07:11:54|26147.64
07:11:55|26147.64
07:11:56|26155.47
07:11:57|26158.38
07:11:58|26153.
07:11:59|26147.09
07:12:00|26150.85
07:12:01|26150.85
07:12:02|26152.08
07:12:04|26153.35
07:12:05|26153.35
07:12:06|26153.35
07:12:07|26153.35
07:12:08|26156.82
07:12:10|26156.82
07:12:11|26156.82
07:12:12|26152.14
07:12:13|26152.14
07:12:14|26145.4
07:12:15|26145.86
07:12:16|26143.85
07:12:17|26143.85
07:12:18|26143.85
07:12:19|26143.29
07:12:20|26143.29
07:12:21|26143.38
07:12:22|26142.29
07:12:23|26142.3
07:12:24|26136.89
07:12:25|26136.89
07:12:26|26136.9
07:12:27|26136.9
07:12:28|26136.94
07:12:29|26136.89
07:12:30|26136.89
07:12:31|26136.89
07:12:32|26140.24
07:12:33|26140.24
07:12:34|26140.24
07:12:36|26142.74
07:12:37|26138.78
07:12:39|26141.39
07:12:40|26141.39
07:12:40|26141.39
07:12:42|26141.39
07:12:43|26141.39
07:12:44|26141.39
07:12:45|26141.39
07:12:46|26145.99
07:12:48|26145.99
07:12:49|26142.34
07:12:50|26142.34
07:12:51|26142.34
07:12:52|26149.24
07:12:54|26149.24
07:12:55|26152.2
07:12:56|26143.88
07:12:58|26143.33
07:13:00|26143.26
07:13:00|26143.26
07:13:01|26143.26
07:13:03|26144.93
07:13:04|26144.93
07:13:06|26141.82
07:13:07|26144.92
07:13:08|26144.92
07:13:09|26148.54
07:13:10|26148.54
07:13:11|26144.93
07:13:12|26144.92
07:13:13|26144.92
07:13:14|26144.93
07:13:16|26144.99
07:13:17|26144.99
07:13:18|26145.54
07:13:19|26145.53
07:13:20|26145.54
07:13:21|26145.54
07:13:22|26145.54
07:13:23|26145.54
07:13:24|26145.54
07:13:25|26145.54
07:13:26|26139.33
07:13:27|26139.33
07:13:28|26141.14
07:13:29|26142.85
07:13:30|26142.85
07:13:31|26142.67
07:13:32|26142.67
07:13:33|26141.44
07:13:34|26141.45
07:13:35|26141.45
07:13:37|26141.45
07:13:39|26141.45
07:13:39|26141.45
07:13:41|26135.34
07:13:41|26135.56
07:13:43|26135.57
07:13:44|26135.57
07:13:45|26135.57
07:13:47|26133.5
07:13:48|26133.5
07:13:49|26133.5
07:13:51|26133.5
07:13:51|26133.5
07:13:53|26133.5
07:13:54|26133.5
07:13:54|26136.69
07:13:55|26136.69
07:13:57|26137.02
07:13:58|26142.23
07:13:59|26141.88
07:14:00|26141.88
07:14:01|26141.88
07:14:03|26141.88
07:14:04|26141.88
07:14:05|26141.88
07:14:05|26141.88
07:14:07|26141.88
07:14:08|26141.88
07:14:09|26141.88
07:14:10|26141.88
07:14:11|26141.88
07:14:11|26141.88
07:14:13|26141.88
07:14:14|26141.88
07:14:14|26141.88
07:14:15|26141.88
07:14:16|26141.88
07:14:17|26141.88
07:14:19|26141.88
07:14:21|26141.88
07:14:21|26141.08
07:14:22|26141.08
07:14:23|26141.08
07:14:24|26141.08
07:14:26|26141.08
07:14:26|26141.08
07:14:27|26141.08
07:14:28|26141.12
07:14:30|26141.12
07:14:30|26141.97
07:14:31|26141.97
07:14:32|26141.97
07:14:34|26141.97
07:14:34|26141.97
07:14:35|26141.97
07:14:37|26141.99
07:14:37|26141.99
07:14:39|26142.
07:14:41|26142.
07:14:42|26142.
07:14:44|26142.
07:14:44|26142.22
07:14:45|26142.22
07:14:46|26142.22
07:14:48|26144.16
07:14:48|26144.16
07:14:49|26144.16
07:14:51|26149.9
07:14:52|26149.9
07:14:53|26149.9
07:14:54|26149.88
07:14:55|26149.88
07:14:57|26149.88
07:14:59|26149.89
07:14:59|26154.91
07:15:00|26154.91
07:15:01|26150.82
07:15:02|26150.82
07:15:03|26155.5
07:15:04|26155.5
07:15:06|26153.25
07:15:08|26153.25
07:15:09|26153.25
07:15:10|26153.25
07:15:11|26153.26
07:15:12|26153.25
07:15:13|26153.25
07:15:14|26153.25
07:15:15|26153.25
07:15:17|26153.25
07:15:19|26151.91
07:15:19|26151.91
07:15:21|26151.91
07:15:22|26151.91
07:15:23|26151.73
07:15:24|26151.73
07:15:24|26151.73
07:15:26|26151.73
07:15:26|26151.51
07:15:28|26151.51
07:15:29|26151.51
07:15:30|26151.51
07:15:31|26151.51
07:15:32|26151.51
07:15:33|26151.51
07:15:34|26144.85
07:15:35|26144.85
07:15:36|26144.85
07:15:37|26144.85
07:15:39|26144.85
07:15:40|26148.66
07:15:41|26148.66
07:15:42|26148.66
07:15:44|26148.66
07:15:45|26148.66
07:15:46|26148.66
07:15:47|26148.66
07:15:48|26148.66
07:15:49|26143.3
07:15:50|26143.3
07:15:51|26143.3
07:15:53|26137.3
07:15:54|26138.6
07:15:55|26138.6
07:15:56|26135.73
07:15:57|26131.76
07:15:58|26127.89
07:15:58|26127.31
07:16:00|26127.31
07:16:01|26126.38
07:16:02|26126.38
07:16:03|26125.79
07:16:04|26125.81
07:16:05|26125.24
07:16:07|26125.24
07:16:07|26125.24
07:16:09|26117.12
07:16:09|26119.52
07:16:10|26119.52
07:16:11|26119.52
07:16:13|26119.52
07:16:13|26120.08
07:16:15|26120.08
07:16:15|26116.99
07:16:17|26116.99
07:16:17|26116.99
07:16:18|26116.99
07:16:19|26115.45
07:16:20|26115.45
07:16:21|26115.45
07:16:22|26115.45
07:16:23|26115.45
07:16:24|26115.45
07:16:25|26115.45
07:16:26|26114.91
07:16:27|26114.91
07:16:29|26114.91
07:16:29|26114.91
07:16:30|26114.91
07:16:32|26114.91
07:16:33|26114.91
07:16:33|26114.91
07:16:34|26114.91
07:16:35|26114.91
07:16:36|26114.91
07:16:37|26114.91
07:16:38|26119.69
07:16:40|26119.69
07:16:41|26119.69
07:16:43|26124.29
07:16:44|26123.73
07:16:44|26123.73
07:16:46|26124.28
07:16:47|26124.28
07:16:48|26122.67
07:16:49|26124.16
07:16:50|26124.16
07:16:51|26124.16
07:16:52|26124.16
07:16:53|26124.16
07:16:54|26123.56
07:16:55|26123.56
07:16:56|26127.87
07:16:57|26127.87
07:16:58|26127.87
07:16:59|26127.87
07:17:00|26133.6
07:17:02|26131.75
07:17:04|26128.52
07:17:05|26129.18
07:17:07|26124.47
07:17:09|26123.58
07:17:09|26123.58
07:17:11|26123.58
07:17:12|26123.58
07:17:12|26123.58
07:17:13|26130.07
07:17:14|26130.07
07:17:16|26130.07
07:17:16|26130.07
07:17:18|26130.07
07:17:19|26130.07
07:17:20|26132.28
07:17:21|26132.28
07:17:22|26132.28
07:17:23|26132.28
07:17:24|26132.28
07:17:25|26131.08
07:17:26|26131.08
07:17:27|26131.08
07:17:28|26138.33
07:17:29|26134.82
07:17:31|26134.82
07:17:31|26134.82
07:17:32|26138.29
07:17:33|26138.3
07:17:34|26138.3
07:17:36|26138.3
07:17:36|26137.03
07:17:37|26137.03
07:17:38|26137.03
07:17:40|26137.03
07:17:41|26137.03
07:17:42|26137.03
07:17:43|26137.03
07:17:44|26137.03
07:17:45|26137.03
07:17:46|26137.03
07:17:48|26133.72
07:17:49|26133.72
07:17:49|26133.72
07:17:51|26133.72
07:17:52|26131.91
07:17:53|26124.76
07:17:55|26124.76
07:17:56|26124.32
07:17:56|26126.1
07:17:58|26126.1
07:17:59|26126.1
07:18:00|26126.1
07:18:01|26126.1
07:18:02|26121.16
07:18:03|26121.16
07:18:05|26121.15
07:18:05|26121.18
07:18:07|26121.18
07:18:07|26121.18
07:18:08|26128.92
07:18:10|26128.92
07:18:10|26128.92
07:18:12|26131.57
07:18:13|26128.71
07:18:14|26128.71
07:18:15|26131.
07:18:16|26131.
07:18:17|26132.42
07:18:18|26132.42
07:18:19|26132.42
07:18:20|26132.27
07:18:21|26132.27
07:18:23|26132.27
07:18:23|26132.22
07:18:24|26132.22
07:18:26|26132.22
07:18:26|26132.22
07:18:27|26132.22
07:18:28|26129.64
07:18:30|26129.64
07:18:30|26129.64
07:18:31|26129.64
07:18:33|26129.64
07:18:33|26129.64
07:18:34|26129.64
07:18:35|26130.7
07:18:37|26130.7
07:18:37|26132.69
07:18:38|26132.69
07:18:39|26132.99
07:18:41|26132.99
07:18:42|26131.82
07:18:43|26131.82
07:18:44|26135.65
07:18:45|26135.65
07:18:46|26135.65
07:18:48|26135.65
07:18:48|26141.28
07:18:49|26141.28
07:18:51|26137.19
07:18:52|26137.21
07:18:53|26137.22
07:18:54|26137.22
07:18:56|26137.22
07:18:58|26143.35
07:18:59|26140.68
07:18:59|26140.68
07:19:01|26140.68
07:19:02|26140.68
07:19:03|26141.58
07:19:04|26141.58
07:19:05|26143.5
07:19:06|26143.5
07:19:07|26143.5
07:19:09|26143.5
07:19:10|26143.5
07:19:11|26143.5
07:19:12|26143.49
07:19:13|26143.49
07:19:14|26143.45
07:19:15|26142.95
07:19:16|26144.09
07:19:17|26142.95
07:19:18|26144.09
07:19:19|26144.09
07:19:20|26144.09
07:19:21|26144.09
07:19:21|26144.09
07:19:23|26144.08
07:19:24|26144.08
07:19:25|26144.08
07:19:25|26144.08
07:19:28|26144.08
07:19:28|26144.08
07:19:29|26142.22
07:19:30|26144.09
07:19:31|26140.93
07:19:33|26138.03
07:19:33|26138.03
07:19:34|26138.03
07:19:35|26138.03
07:19:36|26138.03
07:19:38|26138.03
07:19:38|26138.03
07:19:39|26137.97
07:19:41|26136.33
07:19:41|26136.33
07:19:43|26136.33
07:19:44|26136.33
07:19:45|26136.33
07:19:46|26138.67
07:19:47|26138.67
07:19:49|26138.67
07:19:50|26138.67
07:19:51|26124.29
07:19:52|26124.29
07:19:53|26124.29
07:19:54|26124.29
07:19:55|26124.29
07:19:56|26120.57
07:19:57|26120.57
07:19:58|26120.57
07:20:00|26120.57
07:20:00|26120.57
07:20:01|26123.99
07:20:02|26123.99
07:20:04|26123.99
07:20:05|26123.99
07:20:06|26121.94
07:20:07|26121.94
07:20:09|26120.57
07:20:10|26120.02
07:20:11|26120.01
07:20:12|26122.5
07:20:13|26122.5
07:20:14|26121.2
07:20:15|26120.01
07:20:16|26120.01
07:20:17|26120.01
07:20:18|26120.01
07:20:19|26120.01
07:20:20|26120.01
07:20:21|26120.01
07:20:22|26120.01
07:20:23|26120.01
07:20:24|26121.92
07:20:25|26121.92
07:20:26|26121.92
07:20:27|26120.75
07:20:29|26120.75
07:20:30|26120.75
07:20:31|26120.75
07:20:32|26120.75
07:20:33|26120.75
07:20:34|26120.75
07:20:35|26120.75
07:20:36|26120.75
07:20:37|26123.8
07:20:38|26123.8
07:20:39|26123.81
07:20:40|26123.81
07:20:41|26127.13
07:20:42|26127.13
07:20:43|26127.13
07:20:44|26127.13
07:20:45|26127.13
07:20:46|26127.13
07:20:48|26127.13
07:20:50|26128.86
07:20:50|26128.87
07:20:51|26128.88
07:20:53|26128.89
07:20:54|26128.88
07:20:55|26126.02
07:20:56|26126.02
07:20:57|26121.63
07:20:58|26120.01
07:20:59|26120.01
07:21:00|26119.57
07:21:01|26119.57
07:21:02|26121.29
07:21:03|26121.29
07:21:04|26121.29
07:21:05|26125.97
07:21:07|26132.07
07:21:08|26132.07
07:21:09|26135.99
07:21:10|26135.99
07:21:11|26135.99
07:21:12|26134.27
07:21:14|26133.54
07:21:14|26133.54
07:21:16|26133.54
07:21:17|26133.54
07:21:18|26133.35
07:21:18|26133.35
07:21:19|26133.35
07:21:20|26133.35
07:21:21|26133.35
07:21:23|26136.45
07:21:23|26136.45
07:21:24|26136.45
07:21:25|26136.45
07:21:26|26136.45
07:21:27|26136.45
07:21:28|26136.27
07:21:29|26136.27
07:21:31|26136.93
07:21:32|26137.89
07:21:33|26137.89
07:21:34|26137.9
07:21:35|26137.9
07:21:36|26137.9
07:21:37|26137.9
07:21:38|26137.9
07:21:39|26137.9
07:21:40|26137.9
07:21:41|26137.9
07:21:42|26137.9
07:21:43|26137.9
07:21:44|26137.9
07:21:46|26137.9
07:21:47|26137.9
07:21:48|26136.72
07:21:49|26136.27
07:21:50|26136.27
07:21:51|26136.27
07:21:52|26136.27
07:21:53|26136.27
07:21:54|26136.27
07:21:55|26136.27
07:21:57|26137.43
07:21:58|26137.43
07:21:58|26137.43
07:21:59|26136.29
07:22:00|26136.29
07:22:02|26136.29
07:22:03|26136.29
07:22:05|26136.29
07:22:06|26136.29
07:22:07|26136.29
07:22:08|26136.29
07:22:09|26136.29
07:22:11|26136.29
07:22:12|26140.8
07:22:12|26140.8
07:22:14|26141.44
07:22:15|26141.44
07:22:16|26141.44
07:22:17|26141.44
07:22:18|26141.44
07:22:19|26131.16
07:22:20|26125.93
07:22:21|26124.29
07:22:22|26124.29
07:22:23|26126.13
07:22:24|26126.13
07:22:25|26129.29
07:22:26|26129.5
07:22:28|26128.19
07:22:28|26128.19
07:22:30|26128.19
07:22:31|26122.61
07:22:32|26122.61
07:22:33|26124.06
07:22:33|26124.06
07:22:34|26124.06
07:22:35|26122.6
07:22:37|26122.6
07:22:37|26122.6
07:22:39|26122.6
07:22:39|26122.6
07:22:40|26122.6
07:22:42|26122.6
07:22:42|26122.6
07:22:44|26125.31
07:22:45|26125.31
07:22:46|26126.68
07:22:47|26127.32
07:22:49|26127.56
07:22:50|26127.56
07:22:51|26127.56
07:22:52|26127.56
07:22:53|26127.21
07:22:54|26127.21
07:22:55|26127.21
07:22:56|26130.62
07:22:57|26130.62
07:22:58|26132.95
07:23:00|26132.95
07:23:01|26132.95
07:23:01|26128.64
07:23:02|26128.64
07:23:03|26130.3
07:23:04|26130.3
07:23:06|26130.3
07:23:07|26130.3
07:23:08|26130.3
07:23:09|26133.19
07:23:10|26133.19
07:23:12|26134.8
07:23:13|26138.02
07:23:14|26138.03
07:23:15|26138.03
07:23:15|26138.03
07:23:16|26135.34
07:23:18|26133.58
07:23:19|26133.15
07:23:20|26133.15
07:23:21|26133.15
07:23:22|26135.03
07:23:23|26134.18
07:23:24|26134.18
07:23:25|26134.13
07:23:26|26134.13
07:23:26|26134.13
07:23:27|26134.13
07:23:29|26134.13
07:23:30|26134.13
07:23:31|26134.13
07:23:32|26134.13
07:23:32|26134.13
07:23:34|26132.78
07:23:34|26132.78
07:23:35|26132.78
07:23:37|26132.78
07:23:39|26135.66
07:23:39|26139.74
07:23:41|26139.74
07:23:41|26139.74
07:23:42|26139.74
07:23:44|26139.74
07:23:45|26139.74
07:23:46|26139.74
07:23:47|26139.74
07:23:48|26139.74
07:23:49|26139.74
07:23:50|26139.75
07:23:51|26139.75
07:23:52|26139.75
07:23:53|26139.75
07:23:54|26139.75
07:23:55|26142.12
07:23:57|26142.12
07:23:57|26142.12
07:23:58|26142.12
07:24:00|26142.12
07:24:02|26142.12
07:24:03|26142.12
07:24:04|26142.12
07:24:05|26142.12
07:24:06|26139.72
07:24:07|26139.72
07:24:09|26140.92
07:24:10|26140.92
07:24:11|26140.92
07:24:12|26140.91
07:24:14|26136.8
07:24:15|26132.11
07:24:17|26131.54
07:24:18|26133.14
07:24:18|26131.7
07:24:19|26131.7
07:24:21|26131.7
07:24:21|26131.7
07:24:22|26131.7
07:24:23|26131.7
07:24:24|26131.7
07:24:26|26132.
07:24:28|26132.
07:24:29|26123.
07:24:30|26123.
07:24:31|26123.
07:24:32|26123.
07:24:33|26122.67
07:24:34|26122.67
07:24:35|26122.67
07:24:36|26122.68
07:24:37|26122.68
07:24:38|26122.68
07:24:39|26124.97
07:24:40|26124.97
07:24:42|26123.57
07:24:43|26123.57
07:24:44|26123.57
07:24:45|26123.57
07:24:46|26123.57
07:24:48|26124.94
07:24:49|26124.94
07:24:50|26123.01
07:24:51|26123.01
07:24:53|26124.56
07:24:54|26126.27
07:24:55|26126.27
07:24:56|26126.72
07:24:57|26126.72
07:24:58|26126.72
07:24:59|26130.16
07:25:00|26130.16
07:25:02|26132.7
07:25:04|26129.06
07:25:06|26129.06
07:25:08|26129.06
07:25:08|26130.48
07:25:09|26130.48
07:25:10|26128.4
07:25:12|26128.4
07:25:13|26128.4
07:25:14|26128.4
07:25:15|26128.4
07:25:16|26128.4
07:25:17|26128.4
07:25:17|26128.4
07:25:19|26128.4
07:25:21|26128.4
07:25:22|26128.4
07:25:22|26134.15
07:25:24|26134.15
07:25:25|26134.15
07:25:26|26134.15
07:25:27|26134.15
07:25:28|26134.15
07:25:30|26134.15
07:25:30|26134.15
07:25:31|26138.92
07:25:32|26138.92
07:25:34|26131.45
07:25:35|26129.74
07:25:36|26129.74
07:25:37|26129.74
07:25:38|26129.74
07:25:39|26129.11
07:25:40|26129.11
07:25:41|26129.11
07:25:42|26125.66
07:25:43|26125.66
07:25:44|26125.66
07:25:45|26125.44
07:25:46|26125.44
07:25:47|26125.44
07:25:49|26123.02
07:25:50|26123.02
07:25:51|26123.02
07:25:52|26123.02
07:25:52|26123.02
07:25:54|26120.
07:25:56|26119.75
07:25:56|26119.75
07:25:58|26119.75
07:25:58|26119.75
07:26:00|26120.89
07:26:01|26120.89
07:26:02|26120.89
07:26:03|26119.45
07:26:05|26119.45
07:26:06|26119.45
07:26:08|26118.42
07:26:09|26118.42
07:26:10|26118.42
07:26:11|26118.42
07:26:12|26118.42
07:26:13|26118.42
07:26:14|26118.42
07:26:14|26118.42
07:26:16|26118.42
07:26:18|26124.15
07:26:19|26124.15
07:26:20|26124.15
07:26:21|26123.1
07:26:22|26123.1
07:26:23|26123.1
07:26:24|26123.1
07:26:25|26123.1
07:26:26|26123.11
07:26:27|26123.11
07:26:29|26123.11
07:26:30|26121.81
07:26:30|26121.19
07:26:32|26121.19
07:26:32|26120.9
07:26:34|26120.9
07:26:36|26120.9
07:26:36|26120.9
07:26:37|26117.06
07:26:38|26117.06
07:26:39|26117.06
07:26:40|26117.06
07:26:41|26113.73
07:26:42|26113.24
07:26:43|26113.24
07:26:44|26113.73
07:26:45|26112.36
07:26:46|26112.36
07:26:47|26112.35
07:26:49|26112.35
07:26:50|26112.35
07:26:52|26111.66
07:26:53|26111.66
07:26:55|26110.3
07:26:56|26110.3
07:26:57|26110.3
07:26:58|26110.3
07:26:59|26110.3
07:27:00|26110.3
07:27:01|26110.3
07:27:02|26110.3
07:27:03|26110.3
07:27:04|26105.2
07:27:06|26106.89
07:27:07|26106.89
07:27:08|26108.65
07:27:09|26110.97
07:27:09|26110.97
07:27:11|26116.31
07:27:12|26115.49
07:27:14|26120.94
07:27:15|26121.52
07:27:16|26125.85
07:27:17|26125.85
07:27:18|26125.85
07:27:19|26125.85
07:27:20|26125.86
07:27:21|26125.86
07:27:23|26125.86
07:27:23|26125.86
07:27:24|26125.86
07:27:26|26125.86
07:27:27|26125.86
07:27:28|26125.86
07:27:29|26125.86
07:27:30|26125.96
07:27:31|26125.96
07:27:32|26125.96
07:27:32|26125.96
07:27:33|26125.96
07:27:34|26125.96
07:27:36|26125.96
07:27:37|26125.
07:27:38|26125.05
07:27:38|26125.05
07:27:40|26135.63
07:27:41|26135.63
07:27:42|26135.63
07:27:43|26133.9
07:27:44|26133.9
07:27:45|26133.9
07:27:46|26133.9
07:27:47|26133.9
07:27:48|26133.9
07:27:49|26133.9
07:27:51|26133.92
07:27:52|26135.71
07:27:54|26135.71
07:27:55|26135.1
07:27:56|26135.1
07:27:57|26135.1
07:27:59|26135.72
07:28:00|26135.72
07:28:01|26132.55
07:28:03|26132.55
07:28:04|26132.55
07:28:06|26143.69
07:28:07|26141.76
07:28:09|26139.25
07:28:10|26128.94
07:28:11|26128.94
07:28:11|26126.47
07:28:12|26126.47
07:28:14|26128.94
07:28:15|26128.94
07:28:16|26128.94
07:28:18|26128.94
07:28:19|26128.94
07:28:20|26128.94
07:28:21|26128.94
07:28:22|26128.94
07:28:23|26133.21
07:28:25|26135.97
07:28:26|26135.97
07:28:26|26137.14
07:28:28|26137.14
07:28:29|26137.14
07:28:30|26137.14
07:28:31|26138.67
07:28:33|26138.67
07:28:33|26138.67
07:28:34|26138.1
07:28:36|26138.1
07:28:37|26138.1
07:28:38|26138.1
07:28:38|26137.84
07:28:39|26137.84
07:28:40|26137.84
07:28:42|26135.93
07:28:43|26135.93
07:28:44|26135.93
07:28:45|26137.49
07:28:45|26137.48
07:28:47|26132.78
07:28:48|26132.78
07:28:49|26132.78
07:28:49|26132.78
07:28:51|26132.78
07:28:53|26133.52
07:28:53|26133.52
07:28:54|26133.52
07:28:55|26133.52
07:28:57|26133.52
07:28:59|26133.52
07:29:00|26133.52
07:29:01|26133.52
07:29:02|26130.86
07:29:04|26130.86
07:29:05|26128.6
07:29:05|26128.6
07:29:07|26128.6
07:29:07|26128.6
07:29:08|26128.6
07:29:09|26128.6
07:29:11|26128.6
07:29:11|26128.59
07:29:13|26128.68
07:29:14|26125.96
07:29:15|26125.96
07:29:15|26125.96
07:29:16|26125.96
07:29:17|26125.97
07:29:19|26126.96
07:29:19|26126.96
07:29:20|26126.96
07:29:22|26126.96
07:29:23|26126.09
07:29:24|26126.09
07:29:26|26127.63
07:29:27|26126.11
07:29:27|26125.68
07:29:29|26125.68
07:29:30|26125.68
07:29:30|26125.68
07:29:31|26125.68
07:29:33|26114.25
07:29:34|26124.77
07:29:36|26120.74
07:29:37|26119.33
07:29:38|26119.33
07:29:38|26119.33
07:29:39|26120.14
07:29:41|26120.14
07:29:42|26119.46
07:29:42|26119.46
07:29:44|26119.46
07:29:44|26112.52
07:29:45|26109.47
07:29:47|26109.47
07:29:48|26109.05
07:29:49|26109.05
07:29:50|26109.05
07:29:51|26109.05
07:29:52|26109.98
07:29:53|26093.11
07:29:54|26103.75
07:29:56|26103.75
07:29:58|26103.75
07:29:58|26100.5
07:30:00|26100.5
07:30:00|26100.51
07:30:02|26100.51
07:30:02|26100.51
07:30:04|26100.5
07:30:06|26100.5
07:30:07|26106.07
07:30:08|26106.07
07:30:10|26106.07
07:30:10|26104.84
07:30:12|26096.92
07:30:13|26102.77
07:30:13|26102.78
07:30:15|26102.78
07:30:16|26102.78
07:30:17|26102.78
07:30:17|26102.78
07:30:18|26105.31
07:30:20|26105.3
07:30:21|26105.28
07:30:21|26105.28
07:30:23|26105.28
07:30:24|26105.28
07:30:25|26098.32
07:30:26|26098.32
07:30:27|26102.66
07:30:27|26102.65
07:30:29|26102.66
07:30:30|26102.66
07:30:31|26102.71
07:30:32|26100.26
07:30:33|26100.26
07:30:34|26102.7
07:30:35|26102.7
07:30:36|26098.42
07:30:37|26098.42
07:30:38|26098.42
07:30:39|26098.42
07:30:40|26098.42
07:30:41|26095.87
07:30:41|26095.87
07:30:43|26095.87
07:30:44|26095.87
07:30:45|26095.87
07:30:46|26095.87
07:30:46|26096.47
07:30:48|26096.47
07:30:48|26096.47
07:30:50|26096.47
07:30:50|26096.47
07:30:52|26096.47
07:30:53|26096.47
07:30:55|26096.78
07:30:56|26096.78
07:30:58|26096.78
07:30:59|26098.18
07:31:00|26098.18
07:31:01|26098.18
07:31:03|26098.18
07:31:05|26096.54
07:31:05|26096.54
07:31:06|26098.13
07:31:08|26100.
07:31:10|26100.
07:31:11|26100.
07:31:11|26101.44
07:31:13|26101.44
07:31:14|26101.44
07:31:15|26101.44
07:31:15|26103.87
07:31:18|26103.15
07:31:18|26103.15
07:31:19|26103.15
07:31:21|26108.56
07:31:21|26108.56
07:31:23|26108.56
07:31:24|26108.56
07:31:24|26108.56
07:31:26|26108.56
07:31:27|26108.56
07:31:27|26108.32
07:31:29|26108.32
07:31:30|26108.32
07:31:30|26108.32
07:31:32|26108.32
07:31:33|26111.13
07:31:34|26111.13
07:31:34|26111.13
07:31:35|26111.13
07:31:36|26111.13
07:31:37|26106.66
07:31:39|26106.66
07:31:39|26104.56
07:31:41|26104.56
07:31:41|26104.56
07:31:43|26104.56
07:31:43|26104.56
07:31:45|26104.56
07:31:46|26104.56
07:31:47|26104.56
07:31:48|26104.56
07:31:48|26107.62
07:31:49|26107.62
07:31:51|26108.05
07:31:51|26108.04
07:31:53|26108.04
07:31:54|26108.04
07:31:55|26108.04
07:31:57|26108.04
07:31:57|26106.12
07:31:59|26108.05
07:32:00|26108.05
07:32:01|26108.05
07:32:01|26109.34
07:32:03|26109.34
07:32:04|26109.34
07:32:05|26109.34
07:32:06|26109.34
07:32:07|26109.34
07:32:08|26109.34
07:32:09|26109.34
07:32:10|26109.34
07:32:11|26106.12
07:32:12|26106.12
07:32:13|26106.12
07:32:14|26106.12
07:32:15|26106.12
07:32:16|26108.03
07:32:17|26108.03
07:32:18|26108.03
07:32:19|26096.48
07:32:20|26096.48
07:32:21|26096.48
07:32:22|26096.48
07:32:23|26096.48
07:32:24|26096.48
07:32:25|26096.48
07:32:26|26097.21
07:32:27|26097.
07:32:28|26095.01
07:32:29|26095.01
07:32:30|26095.01
07:32:31|26095.01
07:32:32|26095.01
07:32:33|26095.01
07:32:34|26095.
07:32:35|26090.04
07:32:36|26090.
07:32:37|26090.
07:32:38|26090.01
07:32:40|26090.
07:32:41|26090.
07:32:42|26090.
07:32:43|26090.
07:32:44|26090.
07:32:45|26086.69
07:32:46|26085.12
07:32:47|26085.13
07:32:48|26085.05
07:32:49|26084.04
07:32:50|26084.04
07:32:51|26084.43
07:32:52|26084.24
07:32:53|26083.
07:32:54|26083.
07:32:56|26083.
07:32:58|26083.01
07:32:58|26083.01
07:33:00|26083.01
07:33:01|26083.
07:33:02|26083.
07:33:03|26083.
07:33:04|26083.
07:33:05|26083.01
07:33:06|26093.36
07:33:07|26090.22
07:33:08|26089.82
07:33:09|26094.1
07:33:11|26093.33
07:33:11|26093.33
07:33:12|26093.33
07:33:14|26093.34
07:33:15|26093.34
07:33:15|26093.34
07:33:17|26093.34
07:33:18|26086.47
07:33:19|26086.47
07:33:20|26091.87
07:33:21|26091.87
07:33:22|26094.95
07:33:23|26097.57
07:33:24|26097.85
07:33:25|26097.85
07:33:25|26097.58
07:33:27|26093.95
07:33:28|26093.95
07:33:30|26093.95
07:33:30|26093.95
07:33:31|26093.95
07:33:32|26093.95
07:33:34|26095.89
07:33:34|26095.89
07:33:36|26095.89
07:33:37|26095.89
07:33:38|26095.89
07:33:39|26095.89
07:33:40|26095.89
07:33:41|26098.41
07:33:42|26098.41
07:33:43|26100.27
07:33:44|26100.27
07:33:46|26100.27
07:33:47|26100.27
07:33:48|26100.27
07:33:49|26102.98
07:33:51|26097.57
07:33:51|26092.03
07:33:53|26092.03
07:33:54|26092.03
07:33:55|26092.03
07:33:57|26101.19
07:33:58|26101.19
07:34:00|26101.18
07:34:00|26097.93
07:34:02|26090.51
07:34:04|26089.49
07:34:05|26089.49
07:34:05|26089.38
07:34:07|26089.37
07:34:08|26089.37
07:34:09|26090.53
07:34:10|26090.53
07:34:11|26090.53
07:34:12|26091.27
07:34:14|26092.18
07:34:14|26092.18
07:34:16|26092.18
07:34:17|26092.18
07:34:18|26092.19
07:34:19|26092.19
07:34:19|26092.19
07:34:21|26092.19
07:34:22|26092.19
07:34:23|26092.19
07:34:24|26092.19
07:34:26|26092.18
07:34:26|26092.18
07:34:28|26092.18
07:34:29|26092.18
07:34:29|26092.18
07:34:30|26092.18
07:34:31|26092.18
07:34:32|26094.72
07:34:33|26094.94
07:34:34|26094.94
07:34:35|26096.87
07:34:36|26096.87
07:34:37|26096.87
07:34:38|26096.87
07:34:39|26096.87
07:34:40|26096.87
07:34:41|26096.87
07:34:42|26096.87
07:34:44|26096.87
07:34:44|26096.87
07:34:45|26096.87
07:34:46|26096.87
07:34:47|26096.87
07:34:49|26096.87
07:34:49|26099.44
07:34:50|26099.44
07:34:53|26099.44
07:34:53|26100.98
07:34:54|26100.98
07:34:55|26098.16
07:34:57|26100.89
07:34:58|26100.89
07:34:59|26100.89
07:35:00|26097.69
07:35:01|26097.69
07:35:03|26100.72
07:35:03|26098.63
07:35:06|26100.77
07:35:06|26101.26
07:35:07|26101.26
07:35:08|26101.76
07:35:09|26101.76
07:35:10|26101.76
07:35:12|26101.76
07:35:12|26101.76
07:35:14|26101.76
07:35:15|26101.76
07:35:16|26101.76
07:35:17|26101.76
07:35:18|26101.76
07:35:19|26101.68
07:35:20|26101.68
07:35:21|26101.68
07:35:22|26108.04
07:35:23|26108.04
07:35:24|26108.04
07:35:25|26108.08
07:35:26|26108.08
07:35:27|26108.08
07:35:28|26109.6
07:35:29|26109.66
07:35:30|26109.66
07:35:31|26114.29
07:35:32|26116.
07:35:33|26116.
07:35:34|26114.02
07:35:35|26114.02
07:35:36|26114.42
07:35:37|26114.42
07:35:38|26114.03
07:35:39|26114.03
07:35:40|26114.03
07:35:41|26114.03
07:35:42|26114.03
07:35:43|26114.14
07:35:44|26115.04
07:35:45|26115.04
07:35:46|26115.04
07:35:47|26115.04
07:35:48|26114.26
07:35:49|26114.27
07:35:50|26114.27
07:35:51|26114.26
07:35:52|26114.27
07:35:53|26114.27
07:35:54|26114.22
07:35:55|26114.22
07:35:56|26114.22
07:35:58|26114.22
07:35:59|26111.3
07:36:01|26111.3
07:36:03|26111.31
07:36:04|26113.89
07:36:06|26113.89
07:36:07|26113.89
07:36:08|26113.89
07:36:09|26113.89
07:36:10|26117.03
07:36:11|26117.03
07:36:12|26116.23
07:36:13|26116.23
07:36:14|26119.88
07:36:15|26119.88
07:36:16|26121.6
07:36:17|26123.14
07:36:18|26123.14
07:36:19|26123.14
07:36:20|26123.14
07:36:22|26129.72
07:36:22|26129.72
07:36:24|26133.65
07:36:25|26133.65
07:36:26|26138.4
07:36:26|26138.4
07:36:28|26138.4
07:36:29|26138.4
07:36:30|26138.4
07:36:31|26149.99
07:36:32|26149.99
07:36:33|26149.99
07:36:35|26149.99
07:36:35|26150.
07:36:36|26150.98
07:36:37|26150.98
07:36:38|26149.99
07:36:39|26149.99
07:36:41|26149.99
07:36:41|26144.97
07:36:42|26144.97
07:36:44|26144.97
07:36:45|26144.98
07:36:45|26146.08
07:36:47|26146.08
07:36:48|26146.08
07:36:49|26146.08
07:36:49|26146.08
07:36:50|26146.08
07:36:51|26146.08
07:36:52|26146.08
07:36:53|26146.08
07:36:54|26147.26
07:36:56|26147.26
07:36:56|26144.99
07:36:57|26161.33
07:36:59|26161.33
07:37:00|26165.01
07:37:02|26160.04
07:37:03|26160.06
07:37:05|26161.36
07:37:06|26161.36
07:37:07|26161.36
07:37:09|26161.36
07:37:09|26161.36
07:37:10|26161.36
07:37:12|26161.36
07:37:13|26152.66
07:37:14|26152.66
07:37:16|26150.82
07:37:17|26150.82
07:37:18|26151.94
07:37:19|26148.98
07:37:20|26148.98
07:37:22|26145.49
07:37:23|26145.49
07:37:24|26145.49
07:37:24|26141.83
07:37:26|26141.83
07:37:26|26141.83
07:37:28|26141.82
07:37:28|26141.82
07:37:30|26143.
07:37:31|26143.
07:37:32|26144.54
07:37:33|26144.54
07:37:34|26145.45
07:37:35|26145.45
07:37:36|26145.44
07:37:37|26143.08
07:37:38|26143.08
07:37:39|26143.19
07:37:40|26143.2
07:37:41|26143.51
07:37:42|26143.51
07:37:43|26143.88
07:37:44|26144.13
07:37:45|26144.13
07:37:46|26143.82
07:37:47|26143.82
07:37:48|26143.82
07:37:49|26143.82
07:37:50|26143.82
07:37:51|26143.82
07:37:52|26146.1
07:37:53|26146.1
07:37:54|26146.1
07:37:55|26146.1
07:37:56|26146.1
07:37:57|26146.1
07:37:58|26146.1
07:38:00|26146.09
07:38:02|26146.09
07:38:03|26147.24
07:38:05|26146.34
07:38:06|26146.34
07:38:08|26146.34
07:38:09|26146.11
07:38:11|26144.53
07:38:12|26144.53
07:38:12|26144.53
07:38:13|26144.53
07:38:14|26142.56
07:38:15|26144.87
07:38:16|26144.87
07:38:18|26147.12
07:38:20|26147.12
07:38:20|26147.12
07:38:21|26147.12
07:38:23|26152.42
07:38:23|26152.42
07:38:25|26152.42
07:38:26|26152.42
07:38:27|26152.42
07:38:27|26151.3
07:38:29|26151.3
07:38:30|26151.3
07:38:31|26151.3
07:38:32|26151.3
07:38:33|26151.3
07:38:34|26151.3
07:38:34|26151.3
07:38:35|26152.16
07:38:37|26152.16
07:38:37|26152.16
07:38:38|26152.45
07:38:40|26152.45
07:38:41|26151.72
07:38:42|26152.22
07:38:42|26152.22
07:38:44|26152.22
07:38:45|26152.22
07:38:46|26152.22
07:38:47|26152.22
07:38:47|26148.9
07:38:49|26148.9
07:38:50|26148.9
07:38:51|26149.49
07:38:52|26149.49
07:38:53|26149.4
07:38:54|26148.99
07:38:56|26149.4
07:38:57|26149.4
07:38:58|26149.4
07:38:59|26147.74
07:39:00|26145.38
07:39:02|26145.38
07:39:03|26145.38
07:39:05|26144.06
07:39:07|26144.06
07:39:07|26144.06
07:39:09|26144.06
07:39:11|26142.42
07:39:13|26142.42
07:39:14|26142.42
07:39:15|26141.46
07:39:16|26143.96
07:39:17|26143.96
07:39:17|26143.96
07:39:19|26143.96
07:39:20|26143.96
07:39:21|26143.96
07:39:22|26143.96
07:39:22|26143.96
07:39:24|26147.34
07:39:25|26146.87
07:39:26|26146.87
07:39:27|26146.87
07:39:28|26146.87
07:39:29|26148.02
07:39:30|26149.45
07:39:31|26149.45
07:39:32|26149.45
07:39:33|26149.45
07:39:34|26149.45
07:39:35|26154.32
07:39:36|26154.32
07:39:38|26156.45
07:39:39|26151.47
07:39:40|26156.08
07:39:41|26156.08
07:39:42|26156.08
07:39:43|26156.08
07:39:45|26158.32
07:39:46|26158.32
07:39:46|26159.35
07:39:48|26160.64
07:39:48|26160.64
07:39:50|26159.63
07:39:51|26160.05
07:39:51|26160.04
07:39:53|26160.05
07:39:54|26160.05
07:39:54|26160.05
07:39:55|26160.08
07:39:56|26160.08
07:39:58|26156.8
07:39:58|26154.72
07:39:59|26150.05
07:40:01|26150.05
07:40:02|26150.05
07:40:04|26151.51
07:40:06|26153.49
07:40:07|26153.49
07:40:08|26153.49
07:40:09|26153.49
07:40:11|26153.49
07:40:12|26153.49
07:40:14|26152.53
07:40:14|26153.48
07:40:16|26153.48
07:40:17|26156.06
07:40:18|26156.06
07:40:19|26156.06
07:40:21|26149.57
07:40:21|26149.57
07:40:23|26149.57
07:40:24|26149.57
07:40:24|26149.57
07:40:26|26147.76
07:40:27|26147.76
07:40:28|26147.76
07:40:29|26147.76
07:40:31|26147.77
07:40:31|26147.77
07:40:32|26147.77
07:40:34|26147.76
07:40:35|26147.76
07:40:36|26147.76
07:40:37|26147.77
07:40:38|26147.77
07:40:39|26147.77
07:40:40|26147.76
07:40:41|26147.76
07:40:42|26147.76
07:40:43|26147.76
07:40:44|26147.76
07:40:46|26147.77
07:40:46|26147.77
07:40:48|26147.81
07:40:49|26150.81
07:40:49|26150.81
07:40:50|26150.81
07:40:52|26150.81
07:40:53|26150.81
07:40:53|26150.81
07:40:55|26155.06
07:40:55|26155.75
07:40:56|26155.75
07:40:58|26155.75
07:40:59|26155.75
07:41:00|26155.75
07:41:01|26155.75
07:41:02|26155.75
07:41:03|26157.95
07:41:05|26157.95
07:41:06|26157.95
07:41:07|26157.95
07:41:08|26159.11
07:41:10|26162.57
07:41:12|26170.5
07:41:12|26170.5
07:41:14|26170.5
07:41:14|26173.68
07:41:16|26173.68
07:41:17|26173.68
07:41:18|26173.68
07:41:19|26173.68
07:41:20|26173.68
07:41:22|26173.68
07:41:24|26172.17
07:41:24|26172.17
07:41:25|26171.33
07:41:27|26171.49
07:41:28|26166.34
07:41:29|26147.47
07:41:30|26146.89
07:41:32|26153.98
07:41:33|26153.98
07:41:33|26153.98
07:41:35|26143.53
07:41:36|26145.2
07:41:37|26145.2
07:41:39|26145.2
07:41:39|26145.15
07:41:40|26145.15
07:41:41|26146.41
07:41:43|26146.41
07:41:44|26146.41
07:41:45|26146.41
07:41:46|26146.41
07:41:47|26149.81
07:41:48|26153.7
07:41:49|26153.7
07:41:50|26153.7
07:41:55|26149.21
07:41:56|26147.63
07:41:56|26147.63
07:41:58|26147.63
07:41:59|26150.92
07:42:00|26150.92
07:42:01|26152.9
07:42:02|26152.9
07:42:03|26152.9
07:42:05|26152.9
07:42:06|26152.9
07:42:07|26152.9
07:42:09|26156.21
07:42:10|26156.21
07:42:12|26161.17
07:42:12|26161.17
07:42:13|26161.17
07:42:14|26161.17
07:42:15|26161.17
07:42:17|26161.35
07:42:17|26161.35
07:42:18|26164.99
07:42:20|26164.96
07:42:20|26167.79
07:42:22|26167.79
07:42:22|26167.79
07:42:24|26168.49
07:42:24|26168.49
07:42:26|26168.49
07:42:27|26168.49
07:42:28|26164.28
07:42:29|26164.28
07:42:30|26164.28
07:42:31|26164.29
07:42:32|26164.29
07:42:33|26161.31
07:42:34|26161.31
07:42:35|26161.31
07:42:36|26161.31
07:42:37|26161.31
07:42:38|26164.71
07:42:39|26164.71
07:42:41|26167.83
07:42:42|26167.83
07:42:42|26167.83
07:42:44|26164.65
07:42:45|26163.62
07:42:45|26163.35
07:42:47|26163.47
07:42:49|26163.43
07:42:49|26163.43
07:42:51|26163.43
07:42:51|26163.43
07:42:52|26164.32
07:42:53|26164.32
07:42:55|26164.32
07:42:56|26164.32
07:42:56|26164.32
07:42:57|26164.32
07:42:59|26164.32
07:43:00|26164.32
07:43:01|26164.32
07:43:01|26166.89
07:43:02|26166.89
07:43:04|26166.89
07:43:05|26166.89
07:43:07|26166.89
07:43:08|26168.49
07:43:09|26163.99
07:43:10|26163.95
07:43:11|26163.95
07:43:13|26165.79
07:43:14|26167.7
07:43:15|26167.7
07:43:17|26168.5
07:43:17|26168.5
07:43:18|26168.49
07:43:20|26168.49
07:43:21|26168.49
07:43:22|26166.7
07:43:23|26166.7
07:43:24|26166.7
07:43:25|26166.7
07:43:26|26166.7
07:43:27|26168.49
07:43:28|26168.5
07:43:29|26168.49
07:43:30|26168.53
07:43:31|26168.53
07:43:32|26168.53
07:43:33|26168.53
07:43:34|26168.53
07:43:36|26168.53
07:43:37|26168.53
07:43:38|26168.84
07:43:38|26168.84
07:43:40|26168.84
07:43:40|26163.21
07:43:42|26163.21
07:43:43|26163.21
07:43:44|26163.21
07:43:44|26166.45
07:43:46|26166.45
07:43:47|26166.46
07:43:47|26166.45
07:43:49|26166.45
07:43:49|26166.45
07:43:51|26167.94
07:43:52|26168.29
07:43:53|26168.29
07:43:54|26168.29
07:43:55|26166.12
07:43:55|26167.7
07:43:57|26167.7
07:43:58|26164.76
07:44:00|26165.23
07:44:00|26165.23
07:44:01|26165.23
07:44:02|26162.07
07:44:03|26163.33
07:44:05|26163.33
07:44:05|26162.3
07:44:07|26161.18
07:44:09|26162.94
07:44:10|26161.84
07:44:11|26162.37
07:44:13|26162.29
07:44:14|26162.29
07:44:15|26162.29
07:44:15|26162.29
07:44:17|26161.47
07:44:18|26161.47
07:44:18|26163.46
07:44:20|26163.46
07:44:22|26163.48
07:44:23|26163.48
07:44:23|26163.48
07:44:25|26163.48
07:44:25|26163.48
07:44:27|26163.48
07:44:27|26163.47
07:44:28|26163.47
07:44:29|26163.47
07:44:31|26163.47
07:44:32|26163.47
07:44:33|26163.48
07:44:34|26163.47
07:44:35|26163.47
07:44:36|26163.47
07:44:37|26163.47
07:44:38|26163.47
07:44:39|26163.47
07:44:40|26161.75
07:44:41|26161.75
07:44:42|26161.75
07:44:43|26161.75
07:44:44|26161.75
07:44:45|26163.42
07:44:46|26163.41
07:44:47|26159.58
07:44:48|26159.58
07:44:49|26156.03
07:44:50|26157.2
07:44:51|26157.21
07:44:52|26157.21
07:44:53|26159.12
07:44:54|26159.12
07:44:55|26159.12
07:44:57|26159.12
07:44:57|26151.32
07:44:59|26150.01
07:45:00|26150.01
07:45:01|26150.01
07:45:02|26150.01
07:45:03|26150.01
07:45:04|26150.01
07:45:06|26150.
07:45:07|26150.
07:45:08|26150.
07:45:09|26150.
07:45:10|26151.77
07:45:11|26152.68
07:45:13|26152.68
07:45:14|26152.68
07:45:15|26152.68
07:45:16|26152.68
07:45:16|26152.68
07:45:17|26160.55
07:45:19|26163.01
07:45:20|26163.19
07:45:20|26163.19
07:45:21|26163.19
07:45:23|26165.04
07:45:24|26165.05
07:45:24|26165.05
07:45:26|26165.04
07:45:27|26165.04
07:45:27|26165.04
07:45:29|26165.05
07:45:30|26168.9
07:45:30|26163.51
07:45:31|26168.12
07:45:33|26169.07
07:45:34|26169.06
07:45:35|26169.06
07:45:36|26169.06
07:45:37|26169.06
07:45:38|26169.06
07:45:39|26169.06
07:45:40|26169.06
07:45:41|26169.06
07:45:42|26166.35
07:45:43|26166.35
07:45:44|26166.35
07:45:45|26166.35
07:45:46|26166.86
07:45:47|26166.86
07:45:48|26166.86
07:45:49|26167.32
07:45:50|26167.32
07:45:51|26165.73
07:45:52|26165.74
07:45:53|26165.74
07:45:54|26167.08
07:45:55|26167.08
07:45:56|26166.31
07:45:57|26165.74
07:45:58|26165.75
07:45:59|26165.74
07:46:00|26165.07
07:46:01|26165.07
07:46:02|26162.97
07:46:03|26162.99
07:46:04|26162.99
07:46:05|26163.84
07:46:06|26163.84
07:46:08|26168.9
07:46:10|26168.9
07:46:10|26168.9
07:46:12|26168.9
07:46:13|26168.9
07:46:14|26172.09
07:46:15|26173.96
07:46:16|26173.96
07:46:17|26173.96
07:46:18|26173.96
07:46:19|26170.01
07:46:20|26170.02
07:46:21|26170.02
07:46:22|26171.08
07:46:24|26171.09
07:46:25|26171.09
07:46:26|26171.09
07:46:28|26171.09
07:46:28|26171.09
07:46:30|26167.18
07:46:31|26168.88
07:46:32|26168.88
07:46:32|26168.88
07:46:34|26168.87
07:46:35|26168.87
07:46:36|26168.87
07:46:37|26168.87
07:46:39|26168.87
07:46:39|26168.87
07:46:40|26168.87
07:46:41|26168.87
07:46:42|26168.87
07:46:43|26168.87
07:46:44|26168.87
07:46:45|26168.87
07:46:46|26168.87
07:46:47|26168.87
07:46:48|26168.87
07:46:49|26163.91
07:46:50|26160.83
07:46:51|26160.83
07:46:53|26160.83
07:46:53|26160.83
07:46:54|26160.83
07:46:55|26160.83
07:46:56|26160.82
07:46:57|26160.83
07:46:59|26160.82
07:47:00|26160.82
07:47:00|26160.82
07:47:01|26160.82
07:47:02|26160.82
07:47:04|26160.03
07:47:05|26160.03
07:47:06|26160.03
07:47:07|26162.45
07:47:09|26162.45
07:47:11|26162.44
07:47:12|26162.44
07:47:13|26162.44
07:47:15|26162.75
07:47:17|26162.75
07:47:18|26162.75
07:47:18|26160.48
07:47:19|26160.48
07:47:21|26160.48
07:47:22|26157.34
07:47:22|26159.09
07:47:24|26159.09
07:47:25|26159.1
07:47:26|26160.42
07:47:27|26160.42
07:47:29|26160.41
07:47:30|26160.41
07:47:31|26160.41
07:47:33|26160.41
07:47:34|26160.42
07:47:35|26160.42
07:47:36|26160.42
07:47:36|26160.42
07:47:38|26160.42
07:47:39|26160.42
07:47:40|26160.42
07:47:41|26160.42
07:47:41|26160.42
07:47:43|26158.37
07:47:43|26155.89
07:47:44|26154.31
07:47:46|26150.31
07:47:48|26150.32
07:47:49|26150.32
07:47:49|26150.32
07:47:50|26150.32
07:47:51|26150.32
07:47:52|26150.32
07:47:54|26152.42
07:47:55|26151.32
07:47:56|26151.33
07:47:57|26151.33
07:47:58|26146.7
07:47:59|26146.7
07:48:00|26146.7
07:48:01|26146.7
07:48:03|26146.7
07:48:04|26144.53
07:48:05|26144.53
07:48:06|26144.53
07:48:08|26144.53
07:48:09|26144.53
07:48:11|26144.53
07:48:12|26141.91
07:48:14|26142.25
07:48:15|26142.25
07:48:17|26145.11
07:48:18|26145.11
07:48:18|26140.46
07:48:19|26140.46
07:48:20|26140.46
07:48:22|26140.46
07:48:22|26140.46
07:48:23|26140.46
07:48:24|26143.32
07:48:26|26143.32
07:48:27|26141.61
07:48:27|26141.52
07:48:29|26141.52
07:48:31|26141.52
07:48:32|26141.52
07:48:33|26141.53
07:48:33|26141.53
07:48:34|26141.53
07:48:35|26141.53
07:48:37|26141.53
07:48:37|26141.53
07:48:39|26141.53
07:48:40|26141.53
07:48:40|26141.53
07:48:41|26143.54
07:48:44|26143.54
07:48:45|26143.54
07:48:46|26154.36
07:48:47|26154.36
07:48:48|26154.36
07:48:49|26154.36
07:48:50|26154.36
07:48:51|26154.36
07:48:52|26154.36
07:48:53|26149.44
07:48:54|26149.44
07:48:56|26149.44
07:48:56|26149.44
07:48:58|26149.43
07:48:59|26144.38
07:49:00|26148.88
07:49:01|26148.88
07:49:01|26148.88
07:49:03|26150.66
07:49:04|26150.66
07:49:05|26150.66
07:49:06|26150.66
07:49:07|26150.66
07:49:08|26150.66
07:49:09|26150.66
07:49:10|26151.04
07:49:12|26149.62
07:49:13|26149.62
07:49:15|26149.63
07:49:16|26146.92
07:49:17|26144.36
07:49:19|26141.1
07:49:20|26140.01
07:49:21|26140.01
07:49:22|26140.
07:49:23|26140.
07:49:24|26140.
07:49:25|26138.
07:49:26|26133.2
07:49:27|26134.5
07:49:28|26134.5
07:49:29|26136.02
07:49:30|26141.76
07:49:31|26141.76
07:49:32|26141.76
07:49:33|26143.26
07:49:34|26143.25
07:49:35|26138.51
07:49:36|26137.96
07:49:37|26133.64
07:49:38|26134.42
07:49:39|26128.82
07:49:40|26128.82
07:49:41|26128.82
07:49:42|26128.82
07:49:43|26128.82
07:49:45|26125.55
07:49:45|26125.55
07:49:46|26123.
07:49:47|26123.
07:49:48|26123.
07:49:49|26123.
07:49:50|26123.
07:49:51|26123.
07:49:52|26123.01
07:49:53|26123.01
07:49:54|26123.01
07:49:55|26123.01
07:49:56|26123.
07:49:57|26123.89
07:49:58|26123.89
07:49:59|26123.89
07:50:00|26123.89
07:50:01|26123.89
07:50:02|26128.99
07:50:03|26131.72
07:50:04|26131.72
07:50:06|26135.52
07:50:08|26135.52
07:50:09|26135.52
07:50:10|26135.51
07:50:11|26135.51
07:50:13|26135.51
07:50:15|26135.52
07:50:16|26135.52
07:50:18|26138.86
07:50:18|26138.85
07:50:19|26138.85
07:50:20|26138.85
07:50:21|26138.85
07:50:23|26138.85
07:50:23|26138.86
07:50:25|26138.86
07:50:26|26138.85
07:50:27|26138.86
07:50:28|26138.86
07:50:30|26138.85
07:50:30|26138.85
07:50:31|26138.85
07:50:32|26138.85
07:50:33|26138.85
07:50:35|26138.85
07:50:36|26138.85
07:50:36|26138.85
07:50:38|26138.85
07:50:39|26138.85
07:50:39|26138.85
07:50:41|26138.85
07:50:41|26146.31
07:50:42|26147.68
07:50:43|26147.67
07:50:45|26147.68
07:50:45|26147.68
07:50:47|26147.68
07:50:47|26147.68
07:50:49|26149.01
07:50:49|26149.01
07:50:50|26149.01
07:50:52|26152.15
07:50:53|26152.15
07:50:53|26152.15
07:50:54|26152.15
07:50:56|26152.15
07:50:57|26152.15
07:50:59|26152.15
07:51:00|26152.15
07:51:00|26152.15
07:51:01|26152.15
07:51:03|26152.15
07:51:03|26152.15
07:51:04|26152.15
07:51:05|26152.15
07:51:07|26150.39
07:51:07|26150.39
07:51:08|26152.59
07:51:10|26153.75
07:51:11|26153.75
07:51:11|26155.81
07:51:13|26155.81
07:51:15|26155.85
07:51:15|26155.85
07:51:17|26155.85
07:51:18|26155.85
07:51:19|26161.75
07:51:20|26162.68
07:51:21|26162.68
07:51:22|26162.68
07:51:24|26162.68
07:51:24|26162.68
07:51:25|26166.95
07:51:26|26168.86
07:51:27|26185.23
07:51:28|26181.34
07:51:29|26180.15
07:51:30|26180.15
07:51:31|26180.15
07:51:32|26180.15
07:51:33|26180.15
07:51:35|26182.68
07:51:36|26182.68
07:51:37|26182.68
07:51:37|26182.68
07:51:38|26182.68
07:51:39|26182.68
07:51:40|26200.98
07:51:41|26200.98
07:51:43|26202.28
07:51:44|26191.21
07:51:44|26166.12
07:51:46|26166.68
07:51:46|26178.91
07:51:47|26185.02
07:51:49|26178.91
07:51:50|26175.86
07:51:50|26175.86
07:51:52|26173.93
07:51:54|26173.93
07:51:55|26177.3
07:51:56|26177.3
07:51:57|26177.3
07:51:58|26177.3
07:51:59|26177.3
07:52:00|26177.3
07:52:01|26177.3
07:52:02|26177.3
07:52:03|26177.3
07:52:04|26177.3
07:52:05|26177.27
07:52:07|26176.33
07:52:07|26176.33
07:52:09|26176.33
07:52:10|26176.33
07:52:11|26176.33
07:52:12|26176.33
07:52:12|26176.33
07:52:14|26176.33
07:52:15|26176.33
07:52:16|26176.34
07:52:18|26176.34
07:52:19|26176.33
07:52:21|26176.34
07:52:21|26176.34
07:52:23|26177.29
07:52:24|26177.29
07:52:25|26180.74
07:52:27|26185.96
07:52:28|26185.96
07:52:30|26185.96
07:52:31|26185.96
07:52:32|26184.9
07:52:33|26184.9
07:52:34|26184.9
07:52:35|26184.9
07:52:36|26184.9
07:52:37|26184.9
07:52:38|26182.96
07:52:39|26183.42
07:52:40|26183.41
07:52:41|26186.38
07:52:42|26186.38
07:52:43|26191.22
07:52:45|26196.83
07:52:46|26196.83
07:52:47|26196.83
07:52:48|26196.83
07:52:49|26196.85
07:52:49|26196.85
07:52:51|26196.85
07:52:53|26211.05
07:52:54|26211.05
07:52:55|26211.05
07:52:57|26211.05
07:52:58|26211.05
07:52:58|26211.05
07:53:00|26211.05
07:53:01|26206.23
07:53:03|26206.23
07:53:04|26203.19
07:53:04|26199.01
07:53:05|26199.01
07:53:06|26199.01
07:53:07|26192.38
07:53:09|26196.84
07:53:10|26196.84
07:53:11|26196.84
07:53:12|26196.84
07:53:13|26196.84
07:53:15|26196.84
07:53:15|26196.83
07:53:16|26196.83
07:53:18|26203.19
07:53:19|26206.53
07:53:20|26214.59
07:53:21|26209.93
07:53:23|26210.25
07:53:23|26210.25
07:53:24|26210.25
07:53:26|26211.07
07:53:27|26211.07
07:53:28|26208.77
07:53:29|26210.04
07:53:30|26211.09
07:53:32|26211.97
07:53:32|26211.97
07:53:34|26209.95
07:53:35|26209.95
07:53:36|26209.95
07:53:37|26209.95
07:53:38|26209.95
07:53:39|26215.
07:53:40|26215.
07:53:41|26215.
07:53:42|26215.
07:53:43|26218.88
07:53:44|26218.88
07:53:45|26218.88
07:53:47|26210.85
07:53:48|26210.85
07:53:49|26210.85
07:53:50|26210.85
07:53:51|26212.23
07:53:52|26209.35
07:53:53|26207.74
07:53:54|26207.74
07:53:55|26207.74
07:53:56|26207.74
07:53:57|26207.95
07:53:58|26214.93
07:53:59|26214.93
07:54:00|26219.38
07:54:01|26219.38
07:54:02|26219.38
07:54:03|26214.9
07:54:04|26217.13
07:54:05|26217.13
07:54:06|26217.13
07:54:07|26221.45
07:54:08|26227.07
07:54:09|26230.99
07:54:10|26234.07
07:54:11|26234.07
07:54:12|26234.6
07:54:13|26234.6
07:54:14|26232.53
07:54:15|26222.1
07:54:17|26222.1
07:54:18|26223.06
07:54:19|26226.68
07:54:20|26226.68
07:54:22|26226.68
07:54:23|26220.97
07:54:24|26220.97
07:54:25|26220.97
07:54:27|26223.83
07:54:28|26223.83
07:54:28|26223.83
07:54:29|26223.83
07:54:32|26223.83
07:54:32|26223.83
07:54:33|26224.63
07:54:34|26224.63
07:54:35|26226.59
07:54:36|26227.45
07:54:38|26227.45
07:54:39|26234.6
07:54:40|26234.6
07:54:41|26234.6
07:54:42|26234.6
07:54:43|26239.11
07:54:44|26239.11
07:54:45|26233.16
07:54:46|26233.53
07:54:47|26233.76
07:54:48|26229.89
07:54:49|26233.76
07:54:50|26233.76
07:54:51|26233.76
07:54:52|26233.71
07:54:53|26233.71
07:54:54|26233.71
07:54:55|26225.42
07:54:56|26224.9
07:54:57|26224.85
07:54:58|26224.85
07:54:59|26224.86
07:55:00|26224.86
07:55:01|26221.73
07:55:02|26214.14
07:55:03|26214.14
07:55:05|26219.24
07:55:05|26221.68
07:55:07|26221.68
07:55:08|26221.68
07:55:08|26222.88
07:55:10|26221.
07:55:11|26221.
07:55:11|26221.
07:55:12|26217.43
07:55:15|26218.16
07:55:15|26218.16
07:55:16|26217.39
07:55:18|26213.53
07:55:19|26211.73
07:55:21|26217.95
07:55:22|26219.66
07:55:23|26219.66
07:55:24|26219.66
07:55:26|26219.66
07:55:27|26219.66
07:55:28|26219.66
07:55:29|26223.08
07:55:30|26223.08
07:55:30|26235.88
07:55:32|26234.71
07:55:32|26234.71
07:55:34|26259.19
07:55:35|26259.99
07:55:36|26259.99
07:55:37|26256.09
07:55:37|26256.09
07:55:39|26247.15
07:55:39|26247.15
07:55:41|26247.14
07:55:41|26247.14
07:55:43|26247.14
07:55:44|26247.
07:55:44|26248.4
07:55:45|26248.4
07:55:47|26248.4
07:55:48|26255.75
07:55:49|26252.27
07:55:49|26252.27
07:55:51|26252.27
07:55:51|26252.27
07:55:53|26252.27
07:55:54|26252.27
07:55:54|26252.79
07:55:56|26249.5
07:55:58|26249.5
07:55:59|26247.16
07:55:59|26247.16
07:56:01|26247.16
07:56:02|26247.16
07:56:02|26247.16
07:56:03|26247.16
07:56:04|26247.16
07:56:06|26247.16
07:56:07|26247.16
07:56:07|26254.39
07:56:08|26257.74
07:56:10|26257.74
07:56:10|26257.74
07:56:12|26257.74
07:56:13|26257.74
07:56:13|26254.41
07:56:14|26254.4
07:56:16|26254.4
07:56:17|26249.52
07:56:18|26243.13
07:56:20|26243.13
07:56:21|26243.13
07:56:22|26239.42
07:56:23|26239.42
07:56:24|26234.3
07:56:25|26234.3
07:56:26|26234.3
07:56:27|26234.3
07:56:29|26234.3
07:56:30|26247.81
07:56:31|26249.12
07:56:32|26249.12
07:56:33|26253.58
07:56:33|26253.58
07:56:36|26253.32
07:56:37|26254.39
07:56:38|26254.39
07:56:40|26254.39
07:56:41|26260.01
07:56:42|26260.01
07:56:43|26263.06
07:56:44|26263.06
07:56:45|26263.06
07:56:46|26263.51
07:56:47|26263.51
07:56:48|26263.51
07:56:49|26263.51
07:56:50|26261.47
07:56:50|26259.98
07:56:52|26259.98
07:56:53|26259.98
07:56:54|26259.98
07:56:55|26254.
07:56:56|26249.86
07:56:57|26249.86
07:56:58|26248.05
07:56:59|26248.05
07:57:00|26251.98
07:57:01|26251.98
07:57:02|26251.98
07:57:03|26260.83
07:57:04|26260.83
07:57:05|26260.83
07:57:06|26258.85
07:57:07|26258.85
07:57:09|26258.85
07:57:10|26258.85
07:57:12|26264.05
07:57:13|26267.64
07:57:13|26266.47
07:57:15|26264.88
07:57:15|26264.88
07:57:17|26267.12
07:57:17|26267.12
07:57:18|26264.36
07:57:19|26264.36
07:57:21|26264.36
07:57:22|26261.96
07:57:24|26262.42
07:57:25|26262.42
07:57:26|26262.42
07:57:28|26262.42
07:57:28|26262.42
07:57:29|26262.42
07:57:30|26262.42
07:57:31|26262.78
07:57:32|26262.78
07:57:33|26262.42
07:57:35|26284.68
07:57:36|26284.67
07:57:37|26284.67
07:57:37|26272.27
07:57:38|26272.56
07:57:40|26272.56
07:57:41|26267.24
07:57:42|26267.24
07:57:43|26267.24
07:57:45|26267.24
07:57:45|26264.65
07:57:46|26264.65
07:57:48|26264.64
07:57:49|26263.81
07:57:49|26263.81
07:57:51|26263.81
07:57:51|26263.81
07:57:52|26263.81
07:57:54|26267.65
07:57:55|26268.27
07:57:56|26268.27
07:57:57|26268.27
07:57:58|26268.27
07:57:59|26269.53
07:58:00|26265.45
07:58:01|26255.46
07:58:02|26255.46
07:58:03|26259.94
07:58:04|26259.94
07:58:05|26259.94
07:58:06|26254.4
07:58:07|26254.4
07:58:08|26254.4
07:58:09|26254.4
07:58:10|26265.35
07:58:11|26265.38
07:58:12|26274.71
07:58:13|26274.71
07:58:14|26272.31
07:58:16|26278.9
07:58:17|26278.9
07:58:18|26278.9
07:58:19|26276.34
07:58:21|26276.34
07:58:22|26276.34
07:58:23|26269.54
07:58:24|26269.54
07:58:25|26269.54
07:58:26|26280.77
07:58:27|26275.42
07:58:29|26275.42
07:58:30|26275.28
07:58:31|26274.55
07:58:33|26274.55
07:58:33|26270.84
07:58:34|26270.84
07:58:35|26270.84
07:58:36|26270.83
07:58:37|26274.56
07:58:38|26272.08
07:58:39|26272.08
07:58:41|26272.08
07:58:42|26272.08
07:58:42|26272.08
07:58:43|26272.08
07:58:44|26272.08
07:58:45|26272.99
07:58:46|26274.57
07:58:47|26274.57
07:58:48|26274.74
07:58:49|26274.74
07:58:50|26274.74
07:58:51|26274.74
07:58:52|26274.74
07:58:53|26286.68
07:58:54|26286.68
07:58:55|26286.68
07:58:56|26286.67
07:58:57|26286.67
07:58:58|26286.67
07:58:59|26286.67
07:59:00|26286.9
07:59:01|26286.9
07:59:02|26290.62
07:59:03|26290.6
07:59:04|26286.9
07:59:05|26286.9
07:59:06|26286.9
07:59:08|26293.28
07:59:09|26295.92
07:59:10|26300.
07:59:12|26307.07
07:59:13|26313.8
07:59:13|26301.5
07:59:15|26298.86
07:59:15|26298.86
07:59:16|26298.86
07:59:18|26298.86
07:59:18|26306.7
07:59:19|26306.7
07:59:20|26306.7
07:59:22|26315.32
07:59:24|26310.28
07:59:25|26310.28
07:59:26|26330.71
07:59:27|26340.68
07:59:28|26340.68
07:59:29|26335.
07:59:31|26320.96
07:59:32|26323.88
07:59:33|26323.88
07:59:34|26326.51
07:59:35|26323.52
07:59:36|26323.52
07:59:37|26327.2
07:59:38|26327.2
07:59:39|26327.2
07:59:40|26327.2
07:59:41|26330.93
07:59:42|26330.93
07:59:43|26330.93
07:59:44|26330.93
07:59:45|26330.93
07:59:46|26331.2
07:59:47|26331.19
07:59:49|26331.2
07:59:50|26326.62
07:59:50|26327.25
07:59:51|26331.19
07:59:53|26333.09
07:59:53|26333.09
07:59:55|26331.83
07:59:56|26331.83
07:59:57|26331.2
07:59:58|26331.2
07:59:59|26331.2
08:00:00|26331.2
08:00:01|26331.2
08:00:03|26331.2
08:00:04|26331.2
08:00:05|26331.2
08:00:06|26331.2
08:00:08|26331.19
08:00:08|26331.19
08:00:10|26331.75
08:00:11|26331.75
08:00:12|26331.75
08:00:13|26326.74
08:00:15|26329.
08:00:16|26329.
08:00:17|26329.
08:00:17|26329.
08:00:19|26329.
08:00:19|26323.23
08:00:21|26322.
08:00:22|26322.
08:00:24|26315.39
08:00:25|26313.18
08:00:25|26313.18
08:00:27|26313.13
08:00:28|26312.41
08:00:29|26307.69
08:00:30|26312.41
08:00:32|26314.82
08:00:33|26314.82
08:00:34|26314.82
08:00:35|26299.49
08:00:36|26303.24
08:00:37|26303.24
08:00:39|26307.73
08:00:39|26309.03
08:00:41|26309.03
08:00:42|26309.03
08:00:43|26309.03
08:00:44|26309.03
08:00:46|26316.55
08:00:47|26313.25
08:00:48|26313.24
08:00:48|26313.24
08:00:50|26313.24
08:00:51|26314.84
08:00:52|26314.84
08:00:53|26314.84
08:00:54|26314.85
08:00:54|26309.14
08:00:56|26309.14
08:00:57|26309.14
08:00:58|26309.14
08:00:59|26309.14
08:01:00|26306.71
08:01:01|26306.71
08:01:02|26306.71
08:01:03|26306.71
08:01:04|26306.71
08:01:05|26306.71
08:01:06|26306.71
08:01:07|26306.71
08:01:08|26306.71
08:01:09|26295.32
08:01:10|26295.32
08:01:11|26295.32
08:01:12|26295.32
08:01:13|26295.32
08:01:14|26295.33
08:01:15|26295.33
08:01:16|26299.42
08:01:17|26299.42
08:01:18|26299.42
08:01:19|26299.42
08:01:20|26299.42
08:01:20|26299.42
08:01:22|26296.24
08:01:24|26296.24
08:01:25|26296.24
08:01:27|26290.87
08:01:29|26290.87
08:01:29|26294.54
08:01:30|26294.54
08:01:32|26292.37
08:01:33|26292.37
08:01:34|26292.37
08:01:35|26288.5
08:01:36|26288.5
08:01:37|26288.5
08:01:39|26288.5
08:01:39|26289.12
08:01:41|26289.12
08:01:42|26289.12
08:01:43|26289.12
08:01:44|26287.56
08:01:45|26287.56
08:01:46|26284.83
08:01:47|26283.63
08:01:48|26282.58
08:01:49|26287.22
08:01:50|26290.08
08:01:51|26290.08
08:01:52|26290.08
08:01:52|26288.12
08:01:53|26288.12
08:01:55|26288.12
08:01:56|26288.07
08:01:57|26284.06
08:01:58|26284.06
08:01:59|26284.06
08:02:00|26284.06
08:02:01|26280.14
08:02:02|26275.43
08:02:03|26275.
08:02:04|26270.42
08:02:05|26270.43
08:02:06|26274.79
08:02:07|26274.79
08:02:08|26273.48
08:02:09|26273.48
08:02:11|26270.
08:02:12|26270.
08:02:13|26268.82
08:02:14|26268.82
08:02:15|26268.27
08:02:16|26268.27
08:02:17|26268.28
08:02:18|26280.53
08:02:19|26280.53
08:02:20|26280.53
08:02:21|26280.53
08:02:22|26280.53
08:02:23|26280.53
08:02:25|26284.44
08:02:26|26281.05
08:02:27|26281.05
08:02:29|26281.15
08:02:30|26281.15
08:02:32|26281.15
08:02:32|26278.75
08:02:34|26278.75
08:02:36|26279.22
08:02:38|26272.12
08:02:38|26271.53
08:02:40|26271.53
08:02:41|26271.53
08:02:42|26271.51
08:02:43|26271.52
08:02:45|26271.52
08:02:46|26271.52
08:02:46|26260.28
08:02:48|26258.88
08:02:49|26258.88
08:02:50|26258.88
08:02:51|26265.92
08:02:53|26265.92
08:02:53|26265.92
08:02:54|26262.98
08:02:55|26262.98
08:02:56|26272.55
08:02:57|26268.93
08:02:58|26268.93
08:03:00|26268.93
08:03:00|26268.93
08:03:02|26265.17
08:03:02|26265.17
08:03:03|26260.68
08:03:05|26260.68
08:03:05|26260.67
08:03:06|26260.67
08:03:07|26260.67
08:03:08|26259.59
08:03:09|26259.59
08:03:11|26260.8
08:03:12|26260.79
08:03:13|26260.79
08:03:14|26260.01
08:03:15|26260.01
08:03:16|26251.67
08:03:17|26251.67
08:03:18|26251.67
08:03:19|26251.01
08:03:20|26251.01
08:03:21|26254.56
08:03:22|26254.56
08:03:23|26254.56
08:03:24|26254.56
08:03:26|26254.56
08:03:28|26254.56
08:03:28|26255.03
08:03:30|26255.03
08:03:32|26255.03
08:03:33|26244.49
08:03:34|26243.77
08:03:35|26233.4
08:03:36|26243.34
08:03:37|26243.34
08:03:38|26242.44
08:03:39|26242.44
08:03:41|26242.44
08:03:42|26240.49
08:03:43|26240.49
08:03:44|26244.
08:03:45|26244.
08:03:46|26244.
08:03:47|26244.
08:03:48|26237.18
08:03:49|26239.02
08:03:51|26238.76
08:03:51|26238.76
08:03:53|26238.76
08:03:54|26238.75
08:03:55|26244.29
08:03:56|26244.44
08:03:57|26250.94
08:03:58|26255.68
08:03:59|26255.68
08:04:00|26255.68
08:04:01|26257.03
08:04:02|26257.02
08:04:03|26257.03
08:04:04|26257.03
08:04:05|26257.02
08:04:06|26250.02
08:04:07|26250.02
08:04:08|26251.38
08:04:09|26251.38
08:04:10|26251.38
08:04:11|26251.38
08:04:12|26250.57
08:04:13|26250.57
08:04:14|26250.01
08:04:15|26250.58
08:04:16|26247.84
08:04:17|26246.11
08:04:18|26246.11
08:04:19|26246.11
08:04:20|26246.11
08:04:21|26243.98
08:04:22|26243.98
08:04:23|26243.98
08:04:24|26243.98
08:04:26|26244.53
08:04:28|26244.53
08:04:29|26242.44
08:04:29|26242.44
08:04:30|26242.44
08:04:32|26242.44
08:04:33|26242.44
08:04:34|26242.84
08:04:35|26239.91
08:04:36|26248.36
08:04:38|26247.01
08:04:40|26244.52
08:04:40|26242.73
08:04:41|26240.56
08:04:43|26239.99
08:04:44|26239.99
08:04:46|26245.23
08:04:47|26245.23
08:04:48|26245.23
08:04:49|26245.23
08:04:50|26245.23
08:04:51|26245.23
08:04:52|26246.23
08:04:54|26246.23
08:04:54|26246.23
08:04:55|26246.23
08:04:56|26249.85
08:04:57|26255.7
08:04:58|26257.16
08:04:59|26257.16
08:05:00|26257.16
08:05:01|26257.16
08:05:02|26255.58
08:05:03|26255.58
08:05:05|26255.58
08:05:06|26255.58
08:05:07|26257.3
08:05:08|26257.47
08:05:09|26271.81
08:05:10|26266.02
08:05:11|26266.02
08:05:12|26267.24
08:05:13|26268.97
08:05:14|26271.1
08:05:15|26271.1
08:05:17|26279.13
08:05:18|26279.13
08:05:18|26279.12
08:05:20|26251.74
08:05:21|26269.45
08:05:21|26269.45
08:05:22|26269.45
08:05:24|26269.45
08:05:24|26270.58
08:05:25|26270.59
08:05:28|26270.08
08:05:29|26270.08
08:05:31|26270.08
08:05:33|26259.12
08:05:33|26259.12
08:05:34|26265.56
08:05:35|26265.56
08:05:36|26266.98
08:05:37|26266.98
08:05:38|26263.75
08:05:39|26263.75
08:05:40|26263.75
08:05:42|26263.73
08:05:43|26259.25
08:05:44|26259.25
08:05:45|26259.12
08:05:46|26259.12
08:05:47|26253.89
08:05:48|26265.34
08:05:49|26265.34
08:05:50|26269.34
08:05:51|26266.67
08:05:52|26266.67
08:05:53|26266.67
08:05:55|26266.67
08:05:55|26266.67
08:05:57|26266.67
08:05:58|26266.67
08:05:59|26266.67
08:06:00|26266.67
08:06:01|26266.67
08:06:02|26265.91
08:06:03|26259.63
08:06:04|26261.9
08:06:05|26261.9
08:06:06|26261.9
08:06:07|26256.85
08:06:08|26256.85
08:06:08|26256.85
08:06:09|26254.92
08:06:11|26254.92
08:06:12|26254.92
08:06:13|26254.92
08:06:15|26254.92
08:06:16|26254.92
08:06:17|26254.88
08:06:17|26254.88
08:06:19|26253.52
08:06:19|26253.52
08:06:20|26253.52
08:06:22|26253.52
08:06:22|26251.95
08:06:24|26251.95
08:06:24|26251.97
08:06:26|26251.97
08:06:27|26251.98
08:06:28|26251.98
08:06:29|26266.33
08:06:31|26264.2
08:06:33|26262.31
08:06:33|26262.31
08:06:34|26262.31
08:06:35|26262.31
08:06:36|26262.16
08:06:37|26262.16
08:06:38|26259.18
08:06:39|26259.18
08:06:40|26255.48
08:06:41|26255.48
08:06:42|26253.03
08:06:43|26253.03
08:06:44|26253.03
08:06:45|26253.03
08:06:46|26253.03
08:06:48|26259.52
08:06:49|26259.52
08:06:50|26269.1
08:06:51|26255.79
08:06:52|26255.79
08:06:53|26255.79
08:06:54|26255.79
08:06:55|26255.79
08:06:56|26255.04
08:06:57|26254.69
08:06:58|26254.69
08:06:59|26254.69
08:07:00|26254.69
08:07:01|26254.69
08:07:02|26254.69
08:07:03|26254.69
08:07:04|26254.69
08:07:05|26254.68
08:07:06|26253.31
08:07:07|26253.31
08:07:08|26255.49
08:07:09|26255.5
08:07:11|26255.49
08:07:12|26255.5
08:07:13|26256.81
08:07:14|26256.81
08:07:15|26260.82
08:07:16|26264.12
08:07:17|26264.12
08:07:18|26264.12
08:07:20|26262.8
08:07:21|26262.8
08:07:22|26262.8
08:07:23|26262.8
08:07:24|26265.32
08:07:25|26265.32
08:07:26|26265.32
08:07:27|26265.32
08:07:28|26265.31
08:07:30|26265.32
08:07:32|26265.31
08:07:32|26265.31
08:07:34|26265.31
08:07:35|26265.31
08:07:36|26261.
08:07:37|26261.64
08:07:38|26261.64
08:07:39|26264.07
08:07:40|26261.64
08:07:42|26262.38
08:07:44|26271.4
08:07:44|26271.4
08:07:45|26271.4
08:07:47|26271.4
08:07:48|26271.4
08:07:49|26274.58
08:07:50|26274.58
08:07:51|26274.58
08:07:53|26274.57
08:07:54|26274.57
08:07:55|26274.57
08:07:56|26274.57
08:07:57|26277.96
08:07:58|26277.96
08:07:59|26277.96
08:08:00|26276.09
08:08:02|26276.09
08:08:02|26276.09
08:08:03|26276.09
08:08:05|26276.09
08:08:06|26276.09
08:08:08|26275.38
08:08:09|26275.38
08:08:10|26275.38
08:08:11|26270.09
08:08:12|26267.
08:08:13|26267.
08:08:14|26266.96
08:08:15|26264.12
08:08:16|26262.
08:08:17|26262.
08:08:18|26262.
08:08:19|26261.
08:08:20|26261.
08:08:21|26261.
08:08:22|26259.25
08:08:23|26259.25
08:08:24|26260.38
08:08:25|26267.18
08:08:26|26267.18
08:08:27|26267.18
08:08:28|26262.59
08:08:29|26267.93
08:08:31|26266.58
08:08:32|26266.58
08:08:33|26266.58
08:08:34|26266.58
08:08:35|26266.58
08:08:36|26266.58
08:08:37|26266.58
08:08:38|26266.58
08:08:39|26264.25
08:08:40|26262.54
08:08:41|26262.54
08:08:42|26262.54
08:08:43|26262.54
08:08:44|26261.61
08:08:46|26261.61
08:08:47|26261.61
08:08:48|26261.61
08:08:49|26261.61
08:08:49|26262.82
08:08:51|26262.82
08:08:52|26262.6
08:08:53|26259.75
08:08:54|26259.75
08:08:55|26259.75
08:08:56|26259.75
08:08:57|26259.75
08:08:58|26259.37
08:08:59|26259.37
08:09:00|26259.37
08:09:01|26259.37
08:09:02|26261.47
08:09:03|26261.46
08:09:04|26261.46
08:09:05|26261.46
08:09:07|26258.05
08:09:07|26258.05
08:09:09|26263.49
08:09:09|26262.16
08:09:11|26262.16
08:09:12|26262.16
08:09:13|26262.16
08:09:14|26262.16
08:09:14|26260.3
08:09:16|26260.3
08:09:17|26260.18
08:09:18|26259.01
08:09:19|26259.01
08:09:20|26260.2
08:09:21|26260.2
08:09:22|26260.2
08:09:23|26260.2
08:09:24|26260.2
08:09:25|26260.2
08:09:26|26260.19
08:09:27|26260.19
08:09:28|26260.19
08:09:29|26260.2
08:09:30|26260.2
08:09:32|26267.92
08:09:32|26265.01
08:09:34|26265.01
08:09:35|26263.23
08:09:37|26263.23
08:09:37|26263.23
08:09:39|26261.59
08:09:40|26261.59
08:09:41|26265.43
08:09:42|26265.43
08:09:44|26265.44
08:09:45|26263.79
08:09:45|26265.43
08:09:47|26265.43
08:09:48|26265.43
08:09:49|26265.43
08:09:50|26273.4
08:09:51|26266.84
08:09:52|26266.84
08:09:54|26268.55
08:09:54|26268.55
08:09:56|26267.72
08:09:57|26267.72
08:09:58|26267.72
08:10:00|26272.71
08:10:01|26271.94
08:10:02|26271.94
08:10:03|26271.94
08:10:05|26271.94
08:10:05|26271.94
08:10:07|26274.92
08:10:08|26275.56
08:10:09|26275.56
08:10:10|26275.56
08:10:11|26275.22
08:10:12|26279.33
08:10:13|26279.33
08:10:14|26279.33
08:10:15|26279.33
08:10:16|26279.33
08:10:17|26279.33
08:10:18|26279.33
08:10:19|26279.33
08:10:20|26279.32
08:10:21|26279.32
08:10:22|26279.32
08:10:23|26279.32
08:10:24|26278.86
08:10:25|26279.69
08:10:26|26277.57
08:10:27|26268.48
08:10:28|26268.48
08:10:29|26269.8
08:10:30|26269.8
08:10:31|26269.8
08:10:33|26269.8
08:10:35|26269.8
08:10:35|26269.8
08:10:37|26269.8
08:10:37|26269.8
08:10:39|26265.44
08:10:40|26265.44
08:10:41|26265.44
08:10:43|26265.44
08:10:43|26265.44
08:10:46|26269.8
08:10:46|26269.8
08:10:47|26269.8
08:10:49|26269.8
08:10:50|26269.8
08:10:51|26269.8
08:10:51|26275.07
08:10:53|26275.07
08:10:54|26275.07
08:10:55|26275.07
08:10:56|26275.06
08:10:58|26275.06
08:10:58|26275.07
08:10:59|26275.07
08:11:02|26278.43
08:11:02|26278.43
08:11:04|26278.43
08:11:05|26278.43
08:11:06|26278.43
08:11:07|26279.73
08:11:08|26270.48
08:11:09|26270.48
08:11:10|26270.48
08:11:11|26260.89
08:11:12|26270.5
08:11:13|26270.51
08:11:14|26270.51
08:11:15|26270.51
08:11:16|26270.51
08:11:17|26268.45
08:11:18|26268.45
08:11:19|26268.45
08:11:20|26263.81
08:11:21|26263.81
08:11:23|26263.81
08:11:24|26263.81
08:11:24|26265.8
08:11:25|26265.8
08:11:27|26265.8
08:11:27|26265.8
08:11:28|26265.8
08:11:29|26265.8
08:11:30|26265.8
08:11:31|26265.8
08:11:33|26265.8
08:11:33|26262.77
08:11:35|26262.77
08:11:37|26262.77
08:11:37|26262.77
08:11:39|26262.77
08:11:40|26262.77
08:11:41|26262.73
08:11:42|26262.73
08:11:44|26260.
08:11:45|26260.
08:11:46|26257.04
08:11:47|26257.04
08:11:48|26257.04
08:11:49|26257.04
08:11:51|26264.45
08:11:52|26264.45
08:11:52|26264.45
08:11:53|26264.45
08:11:54|26264.45
08:11:55|26264.45
08:11:57|26264.45
08:11:57|26264.45
08:11:59|26264.45
08:11:59|26264.45
08:12:01|26264.45
08:12:01|26264.45
08:12:02|26259.8
08:12:03|26259.8
08:12:04|26262.23
08:12:05|26262.24
08:12:07|26260.08
08:12:08|26260.08
08:12:10|26260.08
08:12:10|26260.08
08:12:12|26250.
08:12:14|26250.
08:12:15|26250.
08:12:16|26258.49
08:12:17|26258.5
08:12:18|26258.5
08:12:19|26258.49
08:12:20|26258.81
08:12:22|26253.77
08:12:23|26253.77
08:12:23|26253.77
08:12:25|26256.84
08:12:26|26256.73
08:12:26|26256.73
08:12:28|26256.73
08:12:29|26256.73
08:12:30|26256.73
08:12:31|26256.73
08:12:31|26256.73
08:12:33|26254.07
08:12:35|26254.07
08:12:36|26256.27
08:12:38|26256.27
08:12:40|26254.35
08:12:41|26254.35
08:12:42|26254.73
08:12:43|26254.73
08:12:45|26254.73
08:12:45|26254.73
08:12:47|26254.73
08:12:47|26254.73
08:12:48|26254.73
08:12:49|26254.73
08:12:50|26254.73
08:12:52|26254.73
08:12:52|26254.73
08:12:54|26254.73
08:12:56|26254.73
08:12:56|26254.73
08:12:57|26254.73
08:12:58|26256.7
08:12:59|26256.7
08:13:01|26256.7
08:13:01|26256.7
08:13:03|26256.7
08:13:04|26256.7
08:13:05|26256.7
08:13:06|26256.7
08:13:07|26256.7
08:13:08|26256.7
08:13:09|26256.7
08:13:10|26256.7
08:13:11|26256.7
08:13:12|26256.7
08:13:13|26256.7
08:13:14|26256.7
08:13:15|26256.7
08:13:16|26256.69
08:13:17|26256.69
08:13:18|26256.69
08:13:19|26256.69
08:13:20|26262.1
08:13:21|26262.09
08:13:22|26262.09
08:13:23|26262.09
08:13:24|26262.09
08:13:25|26262.09
08:13:26|26262.09
08:13:27|26262.1
08:13:28|26262.09
08:13:29|26262.09
08:13:30|26262.09
08:13:31|26262.09
08:13:32|26262.09
08:13:33|26262.67
08:13:34|26262.67
08:13:36|26262.67
08:13:37|26262.53
08:13:38|26262.53
08:13:40|26262.53
08:13:41|26262.53
08:13:41|26262.53
08:13:42|26262.53
08:13:44|26259.62
08:13:46|26259.62
08:13:46|26260.17
08:13:47|26260.17
08:13:48|26260.17
08:13:49|26260.17
08:13:50|26260.17
08:13:51|26260.17
08:13:52|26253.
08:13:54|26250.95
08:13:55|26250.95
08:13:55|26253.01
08:13:57|26253.01
08:13:58|26258.75
08:13:59|26255.72
08:14:00|26255.72
08:14:01|26254.52
08:14:02|26256.2
08:14:03|26256.2
08:14:04|26254.78
08:14:05|26254.78
08:14:06|26254.78
08:14:07|26254.78
08:14:08|26255.67
08:14:09|26255.34
08:14:10|26255.34
08:14:11|26255.34
08:14:13|26255.34
08:14:14|26255.34
08:14:15|26251.93
08:14:15|26251.93
08:14:16|26251.93
08:14:18|26251.93
08:14:18|26251.93
08:14:19|26251.93
08:14:21|26251.93
08:14:21|26251.93
08:14:22|26251.31
08:14:24|26251.31
08:14:25|26249.58
08:14:25|26241.67
08:14:27|26241.67
08:14:28|26245.47
08:14:28|26245.47
08:14:29|26245.47
08:14:30|26245.46
08:14:32|26245.46
08:14:32|26245.46
08:14:33|26241.68
08:14:34|26241.68
08:14:36|26241.63
08:14:37|26241.63
08:14:38|26231.32
08:14:39|26231.36
08:14:40|26236.13
08:14:41|26230.
08:14:42|26230.
08:14:43|26223.83
08:14:44|26225.26
08:14:45|26227.35
08:14:46|26227.35
08:14:47|26226.68
08:14:48|26226.68
08:14:49|26226.68
08:14:50|26226.68
08:14:51|26226.68
08:14:52|26224.9
08:14:53|26224.9
08:14:54|26224.88
08:14:55|26224.88
08:14:56|26224.88
08:14:57|26224.88
08:14:58|26224.88
08:14:59|26218.85
08:15:00|26218.85
08:15:01|26218.85
08:15:02|26218.85
08:15:03|26224.66
08:15:04|26223.31
08:15:05|26223.31
08:15:06|26223.31
08:15:07|26223.31
08:15:08|26225.82
08:15:09|26225.82
08:15:11|26229.96
08:15:11|26232.79
08:15:12|26232.37
08:15:13|26232.37
08:15:15|26232.37
08:15:15|26232.34
08:15:16|26237.68
08:15:18|26239.21
08:15:19|26239.21
08:15:20|26239.21
08:15:21|26239.2
08:15:22|26237.63
08:15:24|26244.59
08:15:25|26244.59
08:15:26|26249.36
08:15:27|26249.2
08:15:28|26249.2
08:15:30|26238.18
08:15:31|26236.64
08:15:32|26236.64
08:15:33|26236.64
08:15:34|26244.29
08:15:34|26249.03
08:15:36|26249.02
08:15:38|26245.9
08:15:38|26244.03
08:15:40|26244.03
08:15:42|26244.03
08:15:42|26247.58
08:15:44|26247.58
08:15:45|26247.4
08:15:45|26245.15
08:15:47|26244.31
08:15:48|26244.31
08:15:49|26244.05
08:15:51|26245.15
08:15:52|26245.15
08:15:53|26245.15
08:15:54|26245.75
08:15:55|26245.75
08:15:55|26245.75
08:15:57|26245.75
08:15:58|26245.75
08:15:59|26245.75
08:16:00|26246.51
08:16:01|26246.5
08:16:02|26246.5
08:16:04|26245.92
08:16:05|26245.92
08:16:06|26245.92
08:16:07|26245.92
08:16:07|26243.63
08:16:08|26247.89
08:16:10|26247.89
08:16:11|26254.31
08:16:12|26258.1
08:16:13|26256.37
08:16:14|26255.46
08:16:15|26255.35
08:16:16|26255.27
08:16:17|26255.27
08:16:18|26256.45
08:16:19|26256.45
08:16:20|26256.45
08:16:21|26256.45
08:16:22|26256.49
08:16:23|26256.49
08:16:24|26260.66
08:16:25|26260.66
08:16:26|26257.97
08:16:27|26257.96
08:16:28|26257.96
08:16:29|26257.97
08:16:30|26257.97
08:16:31|26260.89
08:16:32|26263.64
08:16:33|26263.64
08:16:34|26262.33
08:16:35|26262.33
08:16:36|26262.33
08:16:37|26258.09
08:16:39|26258.09
08:16:40|26258.09
08:16:42|26252.39
08:16:42|26252.39
08:16:43|26252.38
08:16:44|26253.11
08:16:46|26253.11
08:16:47|26257.04
08:16:49|26255.75
08:16:49|26255.75
08:16:50|26255.75
08:16:51|26255.75
08:16:53|26251.63
08:16:54|26251.63
08:16:54|26251.63
08:16:55|26251.63
08:16:56|26251.63
08:16:58|26251.64
08:16:59|26251.63
08:17:00|26251.64
08:17:01|26251.64
08:17:02|26251.64
08:17:03|26251.64
08:17:05|26251.64
08:17:07|26254.51
08:17:08|26254.51
08:17:09|26254.5
08:17:10|26254.5
08:17:12|26254.5
08:17:13|26252.47
08:17:14|26252.47
08:17:15|26251.64
08:17:16|26251.64
08:17:17|26251.64
08:17:18|26249.38
08:17:19|26249.4
08:17:19|26249.4
08:17:20|26249.4
08:17:22|26249.4
08:17:23|26249.4
08:17:24|26249.4
08:17:24|26249.4
08:17:26|26249.4
08:17:27|26249.4
08:17:28|26249.4
08:17:28|26240.37
08:17:29|26240.37
08:17:31|26240.37
08:17:32|26240.37
08:17:33|26240.37
08:17:33|26240.37
08:17:35|26240.37
08:17:36|26240.37
08:17:38|26240.37
08:17:39|26240.37
08:17:41|26240.37
08:17:41|26240.37
08:17:43|26240.36
08:17:44|26240.36
08:17:45|26240.36
08:17:46|26240.36
08:17:47|26240.36
08:17:48|26240.36
08:17:50|26235.94
08:17:51|26231.38
08:17:52|26232.94
08:17:53|26232.94
08:17:54|26235.93
08:17:55|26236.42
08:17:56|26236.42
08:17:58|26236.42
08:17:59|26236.96
08:18:00|26236.96
08:18:01|26236.96
08:18:02|26236.96
08:18:03|26236.96
08:18:04|26236.96
08:18:05|26236.96
08:18:06|26243.32
08:18:07|26243.32
08:18:08|26243.32
08:18:09|26236.91
08:18:11|26240.56
08:18:12|26240.56
08:18:12|26240.56
08:18:14|26244.9
08:18:15|26244.43
08:18:15|26244.47
08:18:17|26244.46
08:18:17|26244.46
08:18:19|26248.19
08:18:20|26249.2
08:18:21|26249.2
08:18:22|26249.2
08:18:23|26249.2
08:18:24|26249.2
08:18:25|26249.2
08:18:26|26249.2
08:18:28|26247.06
08:18:29|26247.06
08:18:30|26247.06
08:18:30|26247.06
08:18:31|26247.05
08:18:32|26247.05
08:18:33|26253.13
08:18:35|26257.07
08:18:36|26261.4
08:18:37|26261.4
08:18:37|26261.4
08:18:39|26261.4
08:18:40|26261.4
08:18:42|26261.4
08:18:43|26261.4
08:18:43|26261.4
08:18:44|26264.32
08:18:46|26273.18
08:18:48|26273.18
08:18:49|26273.35
08:18:49|26273.35
08:18:51|26277.07
08:18:52|26277.02
08:18:53|26277.02
08:18:54|26277.02
08:18:55|26275.7
08:18:57|26270.33
08:18:57|26269.82
08:18:59|26269.82
08:18:59|26269.82
08:19:02|26267.61
08:19:02|26267.59
08:19:04|26268.86
08:19:05|26268.86
08:19:06|26268.86
08:19:07|26268.12
08:19:08|26268.12
08:19:10|26268.12
08:19:10|26270.04
08:19:11|26269.87
08:19:13|26269.87
08:19:15|26266.83
08:19:16|26268.42
08:19:17|26268.42
08:19:18|26268.42
08:19:19|26268.42
08:19:20|26268.42
08:19:21|26268.42
08:19:22|26268.42
08:19:23|26268.42
08:19:24|26268.42
08:19:25|26268.57
08:19:26|26268.57
08:19:27|26268.57
08:19:28|26268.57
08:19:29|26268.57
08:19:30|26267.78
08:19:31|26267.78
08:19:32|26269.1
08:19:33|26275.78
08:19:34|26275.78
08:19:35|26275.78
08:19:36|26275.78
08:19:37|26275.78
08:19:38|26280.26
08:19:39|26280.25
08:19:41|26280.26
08:19:43|26282.54
08:19:44|26280.47
08:19:44|26283.62
08:19:46|26280.89
08:19:46|26280.89
08:19:47|26281.13
08:19:49|26281.13
08:19:50|26281.13
08:19:50|26281.13
08:19:52|26281.13
08:19:53|26281.13
08:19:54|26281.13
08:19:55|26281.13
08:19:56|26278.85
08:19:58|26270.99
08:19:58|26271.95
08:20:00|26273.73
08:20:01|26275.07
08:20:02|26275.07
08:20:03|26275.07
08:20:04|26275.07
08:20:05|26275.07
08:20:07|26265.19
08:20:07|26265.18
08:20:09|26265.18
08:20:09|26261.25
08:20:11|26261.25
08:20:11|26259.22
08:20:13|26255.97
08:20:14|26255.97
08:20:15|26255.97
08:20:16|26255.97
08:20:17|26255.97
08:20:18|26255.97
08:20:19|26257.35
08:20:20|26257.35
08:20:21|26254.82
08:20:22|26254.82
08:20:23|26254.82
08:20:24|26252.02
08:20:25|26252.02
08:20:26|26254.59
08:20:27|26254.59
08:20:28|26254.59
08:20:29|26254.59
08:20:30|26254.59
08:20:31|26254.6
08:20:32|26254.35
08:20:33|26254.35
08:20:34|26254.15
08:20:35|26257.69
08:20:36|26257.69
08:20:37|26257.69
08:20:38|26257.69
08:20:39|26259.
08:20:40|26259.
08:20:41|26259.
08:20:42|26259.
08:20:43|26259.
08:20:45|26259.
08:20:46|26258.96
08:20:47|26258.96
08:20:49|26258.96
08:20:50|26258.96
08:20:50|26259.93
08:20:52|26259.93
08:20:53|26259.93
08:20:55|26259.93
08:20:55|26259.92
08:20:56|26259.92
08:20:57|26258.42
08:20:58|26258.42
08:20:59|26258.42
08:21:00|26258.42
08:21:01|26258.42
08:21:02|26258.42
08:21:03|26258.42
08:21:04|26258.42
08:21:06|26258.41
08:21:08|26258.41
08:21:09|26258.41
08:21:09|26258.41
08:21:11|26258.41
08:21:12|26259.93
08:21:13|26269.99
08:21:13|26269.99
08:21:14|26269.99
08:21:16|26269.99
08:21:16|26269.99
08:21:18|26269.99
08:21:19|26269.99
08:21:20|26269.98
08:21:21|26269.98
08:21:22|26269.98
08:21:23|26269.98
08:21:24|26264.05
08:21:25|26264.05
08:21:26|26264.05
08:21:27|26264.05
08:21:28|26264.05
08:21:29|26264.05
08:21:30|26264.05
08:21:31|26264.05
08:21:32|26263.7
08:21:33|26263.7
08:21:34|26263.71
08:21:35|26263.71
08:21:36|26263.82
08:21:37|26264.75
08:21:38|26263.14
08:21:39|26263.14
08:21:40|26261.25
08:21:41|26261.24
08:21:42|26261.24
08:21:43|26261.24
08:21:44|26261.24
08:21:46|26263.72
08:21:47|26261.45
08:21:48|26261.45
08:21:49|26261.45
08:21:50|26261.45
08:21:52|26265.47
08:21:53|26265.47
08:21:54|26268.45
08:21:55|26268.45
08:21:56|26269.59
08:21:57|26269.59
08:21:59|26273.3
08:21:59|26271.7
08:22:01|26271.7
08:22:01|26271.7
08:22:02|26271.7
08:22:04|26271.7
08:22:04|26270.56
08:22:06|26270.56
08:22:08|26270.56
08:22:08|26271.98
08:22:10|26271.98
08:22:11|26271.98
08:22:12|26271.98
08:22:13|26271.98
08:22:14|26271.98
08:22:15|26271.98
08:22:16|26271.98
08:22:17|26271.98
08:22:18|26271.98
08:22:19|26271.98
08:22:20|26271.98
08:22:21|26271.98
08:22:21|26271.98
08:22:23|26271.98
08:22:24|26271.98
08:22:25|26271.98
08:22:26|26278.83
08:22:27|26278.83
08:22:28|26278.83
08:22:29|26279.37
08:22:30|26279.37
08:22:31|26279.37
08:22:33|26279.37
08:22:34|26280.
08:22:35|26280.
08:22:35|26280.
08:22:36|26280.
08:22:38|26276.51
08:22:38|26276.51
08:22:40|26275.73
08:22:40|26275.73
08:22:42|26275.73
08:22:43|26275.73
08:22:44|26275.73
08:22:45|26277.05
08:22:47|26277.05
08:22:49|26277.08
08:22:49|26277.08
08:22:50|26277.1
08:22:52|26279.19
08:22:54|26279.18
08:22:55|26276.38
08:22:55|26276.38
08:22:57|26276.38
08:22:57|26276.29
08:22:59|26278.45
08:23:00|26280.69
08:23:01|26280.69
08:23:03|26279.99
08:23:04|26279.06
08:23:05|26280.39
08:23:06|26277.26
08:23:08|26280.16
08:23:10|26280.16
08:23:11|26281.64
08:23:12|26281.64
08:23:13|26281.64
08:23:15|26281.64
08:23:16|26281.64
08:23:17|26281.64
08:23:18|26281.65
08:23:19|26281.65
08:23:20|26281.65
08:23:20|26281.65
08:23:21|26281.65
08:23:23|26273.42
08:23:24|26273.42
08:23:25|26272.18
08:23:26|26272.18
08:23:27|26272.18
08:23:28|26272.18
08:23:29|26272.18
08:23:31|26272.18
08:23:32|26272.18
08:23:33|26272.18
08:23:34|26272.18
08:23:35|26272.18
08:23:36|26272.18
08:23:37|26272.18
08:23:38|26272.18
08:23:40|26272.18
08:23:40|26272.18
08:23:41|26272.18
08:23:42|26273.26
08:23:43|26273.26
08:23:45|26273.25
08:23:47|26270.1
08:23:47|26271.93
08:23:49|26271.92
08:23:49|26271.92
08:23:51|26271.92
08:23:53|26271.92
08:23:53|26271.92
08:23:55|26271.92
08:23:55|26271.9
08:23:56|26274.65
08:23:57|26272.07
08:23:58|26272.07
08:23:59|26273.56
08:24:00|26273.56
08:24:01|26273.57
08:24:03|26270.
08:24:04|26270.
08:24:05|26270.
08:24:06|26270.
08:24:07|26270.
08:24:08|26270.01
08:24:09|26270.01
08:24:11|26272.17
08:24:12|26272.17
08:24:13|26272.17
08:24:14|26272.17
08:24:14|26275.61
08:24:15|26275.61
08:24:17|26275.61
08:24:17|26271.58
08:24:19|26273.94
08:24:20|26275.59
08:24:20|26275.59
08:24:21|26275.59
08:24:22|26275.59
08:24:24|26275.59
08:24:25|26275.59
08:24:26|26273.97
08:24:27|26268.92
08:24:28|26258.45
08:24:29|26263.26
08:24:30|26263.26
08:24:31|26263.26
08:24:32|26263.26
08:24:33|26263.26
08:24:34|26263.26
08:24:35|26263.97
08:24:36|26263.97
08:24:38|26263.97
08:24:40|26263.97
08:24:40|26263.97
08:24:42|26258.48
08:24:43|26258.48
08:24:43|26258.48
08:24:44|26260.94
08:24:45|26260.94
08:24:47|26260.95
08:24:49|26260.95
08:24:51|26262.26
08:24:51|26262.26
08:24:52|26261.17
08:24:53|26258.45
08:24:54|26258.45
08:24:55|26256.08
08:24:57|26256.08
08:24:58|26252.16
08:25:00|26252.16
08:25:01|26235.43
08:25:02|26235.43
08:25:03|26246.58
08:25:04|26246.58
08:25:05|26246.58
08:25:07|26246.58
08:25:08|26249.07
08:25:10|26249.73
08:25:10|26249.73
08:25:12|26249.74
08:25:13|26245.76
08:25:14|26249.22
08:25:14|26249.74
08:25:16|26251.84
08:25:17|26251.84
08:25:18|26251.84
08:25:19|26251.84
08:25:20|26251.84
08:25:21|26251.84
08:25:22|26250.92
08:25:23|26250.92
08:25:24|26249.61
08:25:25|26249.61
08:25:26|26251.54
08:25:27|26251.54
08:25:28|26251.53
08:25:29|26251.53
08:25:30|26251.53
08:25:31|26251.53
08:25:32|26251.53
08:25:33|26250.52
08:25:34|26250.52
08:25:35|26250.52
08:25:36|26250.52
08:25:37|26250.52
08:25:38|26250.52
08:25:39|26250.52
08:25:40|26250.52
08:25:41|26250.52
08:25:42|26250.52
08:25:43|26250.52
08:25:44|26250.52
08:25:45|26250.52
08:25:46|26251.33
08:25:48|26251.33
08:25:49|26251.33
08:25:50|26251.33
08:25:51|26251.33
08:25:53|26251.54
08:25:54|26251.54
08:25:56|26251.54
08:25:56|26251.54
08:25:57|26251.54
08:25:58|26251.54
08:25:59|26251.54
08:26:01|26252.11
08:26:02|26252.11
08:26:03|26251.52
08:26:04|26251.52
08:26:05|26251.52
08:26:05|26251.82
08:26:07|26251.82
08:26:08|26250.39
08:26:09|26250.39
08:26:10|26250.38
08:26:12|26253.52
08:26:13|26259.92
08:26:13|26259.92
08:26:15|26259.92
08:26:16|26267.53
08:26:17|26267.53
08:26:18|26267.53
08:26:19|26267.53
08:26:20|26267.53
08:26:21|26267.53
08:26:22|26275.85
08:26:23|26275.85
08:26:24|26275.85
08:26:25|26275.86
08:26:26|26271.68
08:26:27|26271.68
08:26:28|26271.68
08:26:29|26268.12
08:26:30|26268.12
08:26:31|26264.45
08:26:32|26264.45
08:26:33|26264.45
08:26:34|26264.45
08:26:35|26264.45
08:26:36|26264.45
08:26:37|26274.29
08:26:38|26274.29
08:26:40|26274.29
08:26:41|26274.29
08:26:41|26274.29
08:26:43|26275.01
08:26:43|26275.01
08:26:44|26275.01
08:26:46|26275.
08:26:47|26275.
08:26:47|26275.
08:26:48|26275.
08:26:49|26275.
08:26:51|26275.
08:26:52|26275.
08:26:52|26275.
08:26:53|26275.
08:26:56|26277.36
08:26:56|26283.81
08:26:57|26283.81
08:26:59|26289.13
08:27:00|26287.83
08:27:02|26287.83
08:27:02|26287.83
08:27:04|26289.12
08:27:04|26290.28
08:27:06|26290.28
08:27:07|26296.69
08:27:08|26300.
08:27:09|26300.96
08:27:10|26300.96
08:27:11|26300.96
08:27:12|26302.66
08:27:14|26316.58
08:27:14|26316.58
08:27:15|26316.58
08:27:17|26310.57
08:27:18|26308.71
08:27:18|26308.71
08:27:20|26308.76
08:27:20|26308.76
08:27:21|26308.76
08:27:23|26316.13
08:27:23|26316.13
08:27:24|26316.13
08:27:26|26316.65
08:27:27|26317.76
08:27:28|26317.76
08:27:29|26325.05
08:27:30|26335.64
08:27:31|26337.06
08:27:32|26333.05
08:27:33|26331.74
08:27:34|26333.51
08:27:35|26333.51
08:27:36|26333.51
08:27:36|26333.51
08:27:38|26333.51
08:27:38|26333.51
08:27:39|26340.68
08:27:41|26334.86
08:27:42|26330.01
08:27:42|26330.01
08:27:43|26327.58
08:27:44|26325.75
08:27:46|26319.05
08:27:47|26319.05
08:27:48|26314.34
08:27:49|26311.26
08:27:50|26311.26
08:27:52|26323.82
08:27:53|26323.82
08:27:54|26325.7
08:27:55|26325.69
08:27:56|26325.69
08:27:56|26325.65
08:27:58|26325.65
08:27:59|26325.65
08:28:00|26325.65
08:28:01|26324.04
08:28:02|26324.38
08:28:03|26324.38
08:28:05|26329.5
08:28:06|26336.87
08:28:07|26331.02
08:28:09|26330.34
08:28:09|26328.74
08:28:10|26331.95
08:28:11|26331.95
08:28:13|26338.94
08:28:14|26338.94
08:28:15|26338.93
08:28:16|26336.22
08:28:17|26331.41
08:28:18|26331.41
08:28:19|26333.69
08:28:20|26339.39
08:28:21|26339.39
08:28:22|26338.73
08:28:23|26338.73
08:28:24|26338.73
08:28:25|26338.73
08:28:26|26334.5
08:28:27|26327.62
08:28:28|26326.17
08:28:29|26323.86
08:28:30|26319.03
08:28:32|26321.21
08:28:33|26321.21
08:28:34|26321.42
08:28:35|26321.41
08:28:36|26327.43
08:28:37|26327.43
08:28:38|26320.58
08:28:39|26320.58
08:28:40|26320.58
08:28:41|26320.58
08:28:41|26323.36
08:28:43|26324.88
08:28:44|26324.88
08:28:45|26324.88
08:28:46|26324.88
08:28:47|26320.57
08:28:48|26319.45
08:28:49|26319.45
08:28:51|26319.37
08:28:51|26319.46
08:28:53|26319.44
08:28:54|26319.44
08:28:55|26319.44
08:28:56|26319.46
08:28:57|26328.31
08:28:58|26328.31
08:28:59|26328.31
08:29:00|26328.35
08:29:01|26328.35
08:29:03|26324.8
08:29:04|26331.68
08:29:05|26331.68
08:29:06|26332.26
08:29:08|26336.82
08:29:09|26333.49
08:29:10|26333.49
08:29:11|26333.49
08:29:12|26335.48
08:29:13|26336.82
08:29:14|26340.
08:29:15|26340.
08:29:16|26340.
08:29:17|26340.
08:29:17|26340.
08:29:19|26340.
08:29:20|26340.
08:29:21|26340.
08:29:22|26340.
08:29:23|26340.
08:29:23|26341.52
08:29:25|26341.51
08:29:26|26341.51
08:29:26|26342.91
08:29:28|26347.01
08:29:28|26347.01
08:29:30|26342.54
08:29:30|26344.17
08:29:32|26344.17
08:29:33|26344.17
08:29:33|26335.44
08:29:34|26333.38
08:29:36|26336.71
08:29:37|26336.71
08:29:38|26333.06
08:29:39|26332.51
08:29:39|26333.52
08:29:41|26323.27
08:29:42|26323.27
08:29:42|26325.87
08:29:43|26325.87
08:29:45|26325.87
08:29:46|26325.09
08:29:47|26325.09
08:29:47|26328.19
08:29:48|26328.19
08:29:50|26328.19
08:29:52|26328.19
08:29:52|26328.19
08:29:54|26318.16
08:29:56|26306.52
08:29:57|26306.52
08:29:59|26319.64
08:30:00|26319.17
08:30:02|26319.2
08:30:04|26319.7
08:30:05|26318.14
08:30:06|26318.14
08:30:07|26318.14
08:30:09|26318.14
08:30:10|26318.14
08:30:11|26318.14
08:30:12|26318.14
08:30:13|26318.14
08:30:14|26317.16
08:30:15|26315.66
08:30:16|26315.67
08:30:17|26315.71
08:30:18|26315.71
08:30:19|26315.71
08:30:20|26315.71
08:30:21|26325.86
08:30:22|26323.66
08:30:23|26323.66
08:30:24|26323.66
08:30:25|26320.77
08:30:26|26320.77
08:30:27|26326.86
08:30:28|26326.85
08:30:29|26326.85
08:30:30|26326.85
08:30:31|26326.85
08:30:32|26326.33
08:30:33|26317.03
08:30:34|26316.42
08:30:35|26328.12
08:30:36|26328.12
08:30:37|26329.06
08:30:38|26329.06
08:30:39|26329.06
08:30:40|26329.06
08:30:41|26329.
08:30:42|26329.01
08:30:43|26329.01
08:30:44|26329.1
08:30:45|26329.1
08:30:46|26338.71
08:30:47|26334.79
08:30:48|26335.26
08:30:49|26337.5
08:30:50|26337.5
08:30:51|26337.5
08:30:53|26357.58
08:30:55|26366.82
08:30:56|26360.21
08:30:57|26360.2
08:30:57|26348.85
08:31:00|26344.
08:31:01|26342.69
08:31:03|26339.72
08:31:04|26347.86
08:31:05|26347.86
08:31:06|26349.66
08:31:07|26358.68
08:31:08|26358.68
08:31:09|26341.59
08:31:11|26346.42
08:31:12|26352.91
08:31:13|26349.34
08:31:14|26349.34
08:31:15|26348.76
08:31:16|26335.86
08:31:17|26331.38
08:31:18|26339.44
08:31:19|26339.44
08:31:20|26358.25
08:31:21|26351.82
08:31:22|26351.08
08:31:23|26351.08
08:31:24|26351.08
08:31:25|26351.08
08:31:26|26351.43
08:31:27|26351.43
08:31:28|26351.43
08:31:29|26351.43
08:31:30|26354.08
08:31:31|26354.08
08:31:32|26358.09
08:31:33|26360.12
08:31:34|26360.12
08:31:35|26361.43
08:31:36|26361.43
08:31:37|26362.56
08:31:38|26362.56
08:31:39|26362.56
08:31:40|26366.2
08:31:41|26366.72
08:31:42|26366.72
08:31:43|26366.72
08:31:44|26366.72
08:31:45|26368.25
08:31:46|26368.24
08:31:47|26368.24
08:31:48|26368.24
08:31:49|26360.76
08:31:50|26366.27
08:31:51|26366.77
08:31:52|26366.77
08:31:53|26366.78
08:31:54|26368.34
08:31:55|26368.24
08:31:56|26368.24
08:31:58|26368.22
08:31:59|26368.22
08:31:59|26368.22
08:32:00|26366.99
08:32:02|26366.99
08:32:03|26367.
08:32:04|26366.99
08:32:05|26368.27
08:32:06|26371.76
08:32:07|26371.76
08:32:09|26369.43
08:32:09|26369.43
08:32:11|26369.43
08:32:12|26375.64
08:32:13|26377.46
08:32:14|26377.46
08:32:15|26382.6
08:32:16|26382.6
08:32:17|26383.34
08:32:18|26383.38
08:32:19|26383.38
08:32:20|26379.09
08:32:21|26373.84
08:32:22|26373.85
08:32:23|26368.71
08:32:24|26368.71
08:32:25|26368.71
08:32:26|26379.44
08:32:27|26379.44
08:32:28|26379.44
08:32:29|26379.44
08:32:31|26385.16
08:32:32|26378.62
08:32:32|26378.62
08:32:33|26379.03
08:32:35|26379.51
08:32:35|26379.51
08:32:37|26379.51
08:32:38|26379.51
08:32:39|26386.07
08:32:40|26380.86
08:32:41|26379.09
08:32:42|26377.
08:32:43|26371.66
08:32:45|26373.47
08:32:45|26370.66
08:32:47|26368.58
08:32:48|26368.58
08:32:49|26369.89
08:32:50|26369.89
08:32:51|26369.89
08:32:52|26369.89
08:32:53|26376.17
08:32:53|26372.58
08:32:55|26372.58
08:32:57|26372.58
08:32:57|26364.18
08:32:59|26364.18
08:33:00|26364.18
08:33:01|26369.99
08:33:03|26377.52
08:33:04|26377.52
08:33:05|26377.85
08:33:06|26375.39
08:33:07|26378.54
08:33:08|26378.54
08:33:10|26378.53
08:33:11|26366.07
08:33:12|26371.02
08:33:13|26371.02
08:33:14|26367.99
08:33:15|26365.14
08:33:16|26365.14
08:33:17|26357.61
08:33:18|26348.78
08:33:19|26348.78
08:33:20|26337.9
08:33:21|26342.29
08:33:22|26340.61
08:33:23|26340.6
08:33:24|26340.6
08:33:25|26340.6
08:33:26|26337.95
08:33:27|26337.95
08:33:28|26337.95
08:33:29|26339.71
08:33:30|26338.14
08:33:31|26338.14
08:33:32|26338.13
08:33:34|26330.41
08:33:35|26329.05
08:33:37|26323.71
08:33:37|26323.71
08:33:38|26323.71
08:33:40|26323.71
08:33:41|26323.71
08:33:41|26312.72
08:33:42|26312.72
08:33:43|26314.04
08:33:45|26314.05
08:33:46|26314.05
08:33:47|26316.07
08:33:47|26316.07
08:33:49|26316.07
08:33:49|26312.57
08:33:51|26317.62
08:33:51|26317.62
08:33:52|26317.62
08:33:54|26317.62
08:33:54|26321.88
08:33:55|26321.87
08:33:57|26312.62
08:33:59|26312.62
08:34:00|26312.62
08:34:01|26318.4
08:34:01|26318.4
08:34:03|26316.09
08:34:04|26314.12
08:34:06|26312.15
08:34:06|26312.15
08:34:08|26312.15
08:34:09|26306.96
08:34:09|26306.96
08:34:11|26300.
08:34:12|26300.
08:34:13|26295.86
08:34:13|26295.86
08:34:14|26294.54
08:34:16|26298.13
08:34:17|26295.87
08:34:18|26295.87
08:34:19|26299.43
08:34:20|26299.43
08:34:21|26299.43
08:34:22|26295.84
08:34:23|26295.84
08:34:24|26295.84
08:34:25|26294.46
08:34:26|26294.49
08:34:28|26294.49
08:34:29|26297.18
08:34:30|26297.19
08:34:31|26297.18
08:34:32|26297.19
08:34:33|26297.18
08:34:34|26295.87
08:34:36|26295.87
08:34:37|26295.88
08:34:38|26295.88
08:34:38|26295.88
08:34:39|26289.64
08:34:41|26289.64
08:34:41|26289.64
08:34:42|26284.81
08:34:44|26284.81
08:34:45|26284.81
08:34:46|26284.81
08:34:47|26285.47
08:34:47|26285.48
08:34:48|26285.48
08:34:49|26288.2
08:34:51|26291.04
08:34:51|26288.19
08:34:52|26288.19
08:34:53|26298.25
08:34:55|26299.43
08:34:55|26299.43
08:34:57|26299.43
08:34:59|26299.43
08:34:59|26299.43
08:35:01|26299.43
08:35:02|26310.9
08:35:03|26305.85
08:35:05|26305.85
08:35:06|26307.93
08:35:07|26307.93
08:35:08|26315.48
08:35:10|26322.35
08:35:11|26326.33
08:35:12|26326.33
08:35:13|26326.33
08:35:14|26326.33
08:35:15|26326.28
08:35:17|26326.28
08:35:17|26320.47
08:35:18|26320.47
08:35:19|26319.06
08:35:20|26319.07
08:35:21|26319.07
08:35:22|26314.17
08:35:23|26314.17
08:35:24|26313.73
08:35:25|26315.41
08:35:26|26319.57
08:35:27|26319.57
08:35:28|26317.89
08:35:29|26312.39
08:35:30|26312.39
08:35:31|26314.17
08:35:32|26314.17
08:35:33|26314.17
08:35:36|26325.03
08:35:36|26320.88
08:35:37|26319.54
08:35:38|26319.54
08:35:39|26319.54
08:35:40|26315.1
08:35:41|26306.39
08:35:42|26309.04
08:35:43|26309.04
08:35:44|26309.04
08:35:45|26307.72
08:35:46|26307.72
08:35:47|26307.73
08:35:48|26299.45
08:35:49|26299.45
08:35:50|26299.4
08:35:51|26299.41
08:35:52|26299.41
08:35:53|26299.41
08:35:54|26299.41
08:35:55|26299.41
08:35:57|26299.4
08:35:58|26319.2
08:35:59|26327.12
08:36:01|26314.94
08:36:02|26304.91
08:36:03|26314.38
08:36:04|26314.76
08:36:05|26314.76
08:36:06|26314.76
08:36:08|26314.76
08:36:09|26314.76
08:36:10|26314.76
08:36:11|26307.98
08:36:12|26304.5
08:36:13|26304.5
08:36:14|26304.5
08:36:16|26304.5
08:36:16|26301.01
08:36:17|26301.01
08:36:18|26301.01
08:36:19|26307.83
08:36:20|26307.84
08:36:21|26307.84
08:36:23|26307.84
08:36:25|26315.43
08:36:26|26315.43
08:36:27|26320.95
08:36:29|26317.02
08:36:30|26317.02
08:36:30|26317.02
08:36:32|26318.08
08:36:33|26318.08
08:36:33|26316.22
08:36:35|26316.22
08:36:36|26316.22
08:36:37|26316.22
08:36:37|26321.93
08:36:38|26321.93
08:36:39|26307.6
08:36:40|26307.6
08:36:41|26307.6
08:36:42|26313.52
08:36:44|26313.52
08:36:44|26313.52
08:36:46|26313.52
08:36:47|26313.52
08:36:47|26313.52
08:36:48|26332.46
08:36:50|26332.46
08:36:51|26332.46
08:36:52|26330.05
08:36:53|26330.05
08:36:54|26330.05
08:36:55|26331.13
08:36:56|26331.13
08:36:57|26331.13
08:36:58|26332.28
08:36:59|26332.28
08:37:00|26332.28
08:37:01|26332.28
08:37:02|26331.95
08:37:04|26331.95
08:37:05|26331.95
08:37:07|26332.75
08:37:08|26332.75
08:37:09|26332.75
08:37:10|26332.75
08:37:11|26332.75
08:37:13|26333.7
08:37:15|26331.68
08:37:15|26335.39
08:37:16|26335.39
08:37:17|26331.61
08:37:19|26331.61
08:37:19|26331.61
08:37:20|26332.28
08:37:21|26332.28
08:37:22|26332.28
08:37:23|26332.28
08:37:24|26332.28
08:37:26|26332.28
08:37:27|26339.42
08:37:27|26339.42
08:37:28|26336.
08:37:29|26336.
08:37:30|26336.88
08:37:31|26336.23
08:37:33|26336.23
08:37:33|26336.23
08:37:34|26331.95
08:37:35|26331.95
08:37:37|26331.95
08:37:37|26331.95
08:37:38|26331.95
08:37:40|26331.95
08:37:41|26331.95
08:37:42|26332.39
08:37:43|26332.39
08:37:43|26330.78
08:37:44|26330.78
08:37:45|26330.78
08:37:47|26330.69
08:37:47|26316.03
08:37:48|26316.03
08:37:49|26316.04
08:37:51|26316.04
08:37:51|26316.04
08:37:52|26316.04
08:37:54|26316.16
08:37:55|26316.16
08:37:55|26321.17
08:37:57|26316.58
08:37:58|26316.58
08:37:58|26316.94
08:37:59|26316.57
08:38:00|26316.57
08:38:02|26313.95
08:38:03|26313.95
08:38:04|26313.95
08:38:05|26313.95
08:38:06|26313.91
08:38:08|26313.91
08:38:09|26313.91
08:38:10|26313.92
08:38:11|26313.92
08:38:12|26313.91
08:38:12|26313.91
08:38:14|26313.91
08:38:15|26306.47
08:38:16|26304.89
08:38:18|26306.29
08:38:18|26306.29
08:38:20|26306.29
08:38:20|26306.29
08:38:21|26306.29
08:38:23|26300.66
08:38:25|26305.31
08:38:26|26305.31
08:38:27|26305.31
08:38:27|26300.01
08:38:28|26300.01
08:38:29|26300.
08:38:31|26300.
08:38:32|26293.16
08:38:33|26293.16
08:38:34|26293.16
08:38:35|26293.16
08:38:36|26292.77
08:38:37|26292.82
08:38:38|26292.82
08:38:39|26292.82
08:38:40|26292.82
08:38:41|26292.82
08:38:42|26292.82
08:38:43|26289.37
08:38:44|26289.37
08:38:45|26293.43
08:38:46|26293.43
08:38:47|26293.43
08:38:48|26293.43
08:38:49|26293.43
08:38:50|26294.54
08:38:51|26294.54
08:38:52|26291.56
08:38:53|26291.77
08:38:54|26291.77
08:38:55|26288.96
08:38:56|26288.96
08:38:57|26288.96
08:38:58|26292.93
08:38:59|26292.93
08:39:01|26294.68
08:39:01|26294.64
08:39:03|26294.64
08:39:04|26294.64
08:39:05|26294.64
08:39:07|26293.36
08:39:08|26293.36
08:39:10|26297.57
08:39:11|26311.82
08:39:12|26314.34
08:39:13|26316.74
08:39:14|26316.74
08:39:15|26316.74
08:39:17|26312.36
08:39:18|26312.36
08:39:19|26310.73
08:39:20|26310.73
08:39:21|26310.73
08:39:22|26310.73
08:39:23|26307.16
08:39:25|26307.61
08:39:25|26307.61
08:39:26|26300.43
08:39:27|26300.43
08:39:28|26303.42
08:39:29|26303.42
08:39:30|26303.42
08:39:32|26301.84
08:39:33|26301.84
08:39:34|26301.84
08:39:35|26301.84
08:39:36|26301.84
08:39:37|26301.84
08:39:38|26305.54
08:39:39|26307.71
08:39:40|26307.71
08:39:41|26307.71
08:39:42|26307.71
08:39:43|26295.27
08:39:44|26295.27
08:39:45|26296.29
08:39:46|26296.29
08:39:47|26296.29
08:39:48|26300.07
08:39:49|26300.07
08:39:50|26300.09
08:39:51|26300.07
08:39:52|26297.92
08:39:53|26300.1
08:39:54|26308.34
08:39:55|26308.34
08:39:56|26308.34
08:39:57|26308.34
08:39:58|26308.34
08:39:59|26308.34
08:40:00|26307.
08:40:02|26304.68
08:40:03|26301.15
08:40:05|26300.54
08:40:05|26300.54
08:40:07|26300.54
08:40:08|26300.54
08:40:10|26300.54
08:40:11|26300.54
08:40:12|26300.06
08:40:13|26306.34
08:40:14|26308.05
08:40:15|26308.05
08:40:16|26308.04
08:40:17|26306.8
08:40:18|26302.43
08:40:18|26302.43
08:40:20|26303.79
08:40:20|26303.79
08:40:21|26303.83
08:40:22|26306.97
08:40:24|26310.45
08:40:25|26310.45
08:40:26|26310.45
08:40:27|26310.44
08:40:28|26310.44
08:40:29|26310.49
08:40:30|26316.49
08:40:31|26316.5
08:40:32|26316.5
08:40:33|26312.59
08:40:34|26312.59
08:40:35|26312.59
08:40:36|26316.36
08:40:37|26316.2
08:40:38|26312.66
08:40:39|26312.66
08:40:40|26310.42
08:40:41|26310.42
08:40:42|26310.42
08:40:43|26310.42
08:40:44|26306.47
08:40:45|26306.47
08:40:47|26306.47
08:40:48|26306.47
08:40:49|26306.47
08:40:50|26306.47
08:40:51|26306.47
08:40:51|26306.47
08:40:53|26306.47
08:40:54|26306.47
08:40:55|26306.47
08:40:56|26306.46
08:40:57|26306.46
08:40:58|26306.46
08:40:59|26304.
08:41:00|26304.
08:41:01|26304.
08:41:02|26304.
08:41:04|26304.01
08:41:05|26304.
08:41:06|26304.
08:41:08|26304.
08:41:09|26304.
08:41:10|26304.
08:41:11|26304.01
08:41:11|26304.01
08:41:13|26302.89
08:41:14|26309.48
08:41:14|26310.49
08:41:16|26318.32
08:41:17|26318.32
08:41:19|26313.59
08:41:20|26313.59
08:41:21|26313.59
08:41:22|26315.07
08:41:23|26315.07
08:41:24|26313.09
08:41:25|26313.09
08:41:26|26313.09
08:41:27|26315.05
08:41:29|26315.05
08:41:31|26305.04
08:41:32|26308.89
08:41:32|26308.89
08:41:33|26308.89
08:41:35|26308.9
08:41:36|26308.9
08:41:37|26308.9
08:41:38|26308.9
08:41:39|26308.9
08:41:40|26308.9
08:41:41|26308.9
08:41:42|26308.9
08:41:43|26308.9
08:41:44|26308.9
08:41:45|26308.9
08:41:46|26308.9
08:41:47|26308.9
08:41:48|26308.9
08:41:49|26312.87
08:41:50|26312.12
08:41:51|26312.12
08:41:52|26312.12
08:41:53|26312.12
08:41:54|26308.9
08:41:55|26308.9
08:41:56|26315.75
08:41:57|26315.75
08:41:58|26315.75
08:41:59|26315.75
08:42:00|26315.75
08:42:01|26315.75
08:42:02|26315.75
08:42:03|26315.75
08:42:05|26315.75
08:42:06|26315.75
08:42:07|26308.89
08:42:08|26308.89
08:42:10|26308.89
08:42:10|26308.89
08:42:12|26307.13
08:42:14|26307.13
08:42:15|26307.13
08:42:16|26307.13
08:42:17|26307.13
08:42:19|26307.13
08:42:20|26318.46
08:42:22|26313.68
08:42:23|26313.68
08:42:24|26308.01
08:42:25|26308.01
08:42:26|26308.01
08:42:27|26308.01
08:42:28|26308.01
08:42:29|26309.74
08:42:30|26309.74
08:42:31|26309.74
08:42:32|26309.74
08:42:33|26309.74
08:42:34|26309.73
08:42:36|26313.62
08:42:36|26313.74
08:42:37|26313.74
08:42:39|26313.74
08:42:40|26313.74
08:42:41|26311.35
08:42:41|26311.35
08:42:43|26311.35
08:42:43|26309.48
08:42:44|26309.48
08:42:45|26310.63
08:42:46|26310.63
08:42:48|26310.63
08:42:48|26310.63
08:42:50|26310.63
08:42:51|26308.9
08:42:52|26308.9
08:42:53|26308.9
08:42:54|26310.43
08:42:55|26310.43
08:42:56|26310.43
08:42:57|26310.43
08:42:57|26310.43
08:42:58|26310.43
08:42:59|26310.43
08:43:00|26310.43
08:43:02|26310.43
08:43:03|26310.43
08:43:04|26300.
08:43:06|26300.01
08:43:08|26300.01
08:43:09|26300.01
08:43:11|26300.01
08:43:12|26300.01
08:43:13|26299.96
08:43:15|26299.96
08:43:16|26299.96
08:43:16|26294.62
08:43:17|26294.63
08:43:18|26297.52
08:43:20|26297.58
08:43:20|26297.58
08:43:21|26298.61
08:43:23|26298.61
08:43:23|26300.8
08:43:24|26300.8
08:43:25|26300.8
08:43:27|26300.8
08:43:28|26302.2
08:43:29|26301.05
08:43:31|26301.05
08:43:31|26301.04
08:43:33|26301.04
08:43:34|26302.19
08:43:35|26302.19
08:43:36|26308.59
08:43:36|26308.58
08:43:37|26308.58
08:43:38|26304.83
08:43:39|26304.83
08:43:41|26304.83
08:43:41|26301.27
08:43:43|26301.27
08:43:43|26302.57
08:43:44|26302.57
08:43:46|26302.57
08:43:46|26302.57
08:43:47|26303.84
08:43:49|26303.84
08:43:50|26303.84
08:43:50|26307.86
08:43:52|26307.86
08:43:52|26307.86
08:43:53|26309.33
08:43:54|26309.32
08:43:55|26309.32
08:43:57|26309.32
08:43:58|26309.32
08:43:59|26309.32
08:44:00|26307.02
08:44:01|26307.02
08:44:02|26307.02
08:44:03|26305.45
08:44:05|26305.45
08:44:06|26305.45
08:44:08|26305.45
08:44:09|26305.45
08:44:11|26305.45
08:44:12|26305.45
08:44:13|26305.45
08:44:14|26307.7
08:44:16|26308.49
08:44:17|26308.48
08:44:18|26308.48
08:44:20|26303.97
08:44:21|26303.97
08:44:21|26303.97
08:44:22|26303.97
08:44:24|26302.55
08:44:25|26302.55
08:44:26|26302.55
08:44:26|26302.55
08:44:28|26302.55
08:44:28|26302.55
08:44:31|26302.55
08:44:32|26296.76
08:44:33|26297.56
08:44:34|26297.52
08:44:35|26297.47
08:44:36|26297.47
08:44:37|26293.27
08:44:38|26293.27
08:44:39|26283.58
08:44:40|26280.42
08:44:41|26280.42
08:44:42|26285.41
08:44:43|26289.93
08:44:43|26287.67
08:44:45|26287.67
08:44:46|26287.67
08:44:47|26286.12
08:44:49|26286.13
08:44:49|26286.12
08:44:50|26286.13
08:44:52|26286.12
08:44:53|26286.12
08:44:53|26285.89
08:44:55|26285.89
08:44:56|26285.89
08:44:56|26285.89
08:44:57|26285.89
08:44:58|26287.81
08:44:59|26286.97
08:45:00|26286.97
08:45:01|26286.97
08:45:03|26286.97
08:45:04|26286.5
08:45:05|26290.99
08:45:07|26293.36
08:45:08|26287.37
08:45:10|26286.03
08:45:11|26286.03
08:45:13|26286.03
08:45:14|26288.24
08:45:15|26288.24
08:45:15|26286.03
08:45:18|26286.03
08:45:19|26286.03
08:45:20|26286.03
08:45:21|26290.62
08:45:22|26290.62
08:45:23|26290.62
08:45:24|26290.62
08:45:25|26290.62
08:45:27|26292.31
08:45:28|26292.31
08:45:29|26292.31
08:45:30|26292.31
08:45:31|26289.63
08:45:32|26289.63
08:45:33|26290.14
08:45:34|26290.14
08:45:35|26290.14
08:45:36|26286.08
08:45:37|26292.91
08:45:38|26292.91
08:45:39|26292.91
08:45:40|26292.91
08:45:41|26292.91
08:45:42|26293.3
08:45:43|26293.3
08:45:44|26293.29
08:45:45|26293.27
08:45:46|26293.27
08:45:47|26289.06
08:45:48|26289.06
08:45:49|26289.06
08:45:50|26298.11
08:45:51|26300.56
08:45:52|26300.56
08:45:53|26300.56
08:45:54|26297.38
08:45:55|26297.38
08:45:56|26297.38
08:45:57|26297.38
08:45:58|26297.38
08:45:59|26297.38
08:46:00|26297.38
08:46:01|26297.38
08:46:02|26297.38
08:46:03|26297.38
08:46:04|26297.38
08:46:06|26297.38
08:46:07|26297.38
08:46:09|26295.38
08:46:10|26295.38
08:46:12|26295.38
08:46:13|26298.57
08:46:15|26298.41
08:46:16|26298.41
08:46:16|26298.41
08:46:17|26298.41
08:46:18|26294.23
08:46:20|26294.23
08:46:20|26294.23
08:46:21|26295.38
08:46:22|26295.38
08:46:24|26295.38
08:46:25|26296.97
08:46:25|26296.97
08:46:26|26296.97
08:46:27|26296.97
08:46:28|26296.93
08:46:29|26296.7
08:46:30|26295.38
08:46:32|26295.38
08:46:32|26295.38
08:46:34|26295.38
08:46:35|26295.38
08:46:36|26295.38
08:46:37|26296.97
08:46:38|26296.97
08:46:39|26296.97
08:46:40|26296.97
08:46:41|26296.98
08:46:42|26296.98
08:46:43|26296.98
08:46:44|26296.97
08:46:45|26294.34
08:46:46|26294.34
08:46:47|26287.73
08:46:48|26287.73
08:46:49|26287.73
08:46:50|26287.73
08:46:51|26287.73
08:46:52|26287.73
08:46:53|26287.89
08:46:54|26287.89
08:46:55|26287.89
08:46:56|26287.89
08:46:57|26287.92
08:46:58|26287.92
08:47:00|26286.62
08:47:00|26286.62
08:47:02|26286.62
08:47:02|26286.62
08:47:04|26286.62
08:47:05|26286.62
08:47:06|26286.62
08:47:07|26286.66
08:47:08|26286.66
08:47:10|26286.64
08:47:11|26286.
08:47:13|26282.22
08:47:14|26282.22
08:47:15|26280.
08:47:16|26277.13
08:47:18|26275.
08:47:18|26275.
08:47:20|26265.86
08:47:20|26267.43
08:47:22|26267.42
08:47:23|26267.77
08:47:24|26267.77
08:47:24|26267.42
08:47:26|26267.42
08:47:26|26267.42
08:47:27|26267.42
08:47:29|26254.07
08:47:29|26251.31
08:47:30|26254.98
08:47:32|26258.35
08:47:33|26258.35
08:47:34|26250.
08:47:35|26249.16
08:47:36|26248.21
08:47:37|26249.61
08:47:38|26249.61
08:47:39|26246.58
08:47:40|26246.58
08:47:41|26246.59
08:47:42|26246.59
08:47:43|26246.58
08:47:44|26243.39
08:47:45|26243.39
08:47:46|26243.39
08:47:47|26258.55
08:47:48|26250.39
08:47:49|26254.75
08:47:50|26254.75
08:47:52|26248.37
08:47:53|26248.52
08:47:54|26246.02
08:47:55|26246.02
08:47:56|26246.02
08:47:57|26246.02
08:47:58|26244.31
08:47:59|26250.55
08:48:00|26250.55
08:48:01|26251.16
08:48:02|26251.16
08:48:03|26251.16
08:48:04|26251.16
08:48:05|26251.04
08:48:06|26251.04
08:48:07|26251.04
08:48:09|26248.35
08:48:10|26248.36
08:48:12|26249.44
08:48:13|26244.55
08:48:14|26244.55
08:48:15|26244.55
08:48:16|26243.33
08:48:17|26243.33
08:48:18|26243.33
08:48:19|26243.33
08:48:20|26238.06
08:48:21|26238.06
08:48:22|26238.06
08:48:23|26231.76
08:48:25|26227.01
08:48:26|26227.01
08:48:27|26227.01
08:48:28|26231.37
08:48:29|26234.76
08:48:31|26239.34
08:48:32|26240.26
08:48:33|26239.31
08:48:34|26241.78
08:48:35|26241.78
08:48:36|26239.9
08:48:37|26239.9
08:48:38|26239.9
08:48:40|26242.23
08:48:41|26237.7
08:48:41|26239.89
08:48:42|26239.89
08:48:44|26239.89
08:48:45|26239.89
08:48:46|26239.89
08:48:47|26239.89
08:48:49|26251.26
08:48:49|26257.54
08:48:50|26257.54
08:48:51|26258.77
08:48:52|26263.14
08:48:53|26262.46
08:48:54|26262.46
08:48:55|26263.14
08:48:56|26264.59
08:48:57|26264.58
08:48:58|26258.7
08:48:59|26258.7
08:49:00|26258.7
08:49:01|26258.7
08:49:02|26252.41
08:49:03|26252.41
08:49:05|26252.41
08:49:06|26252.41
08:49:08|26251.03
08:49:08|26251.03
08:49:09|26251.03
08:49:10|26251.03
08:49:12|26251.03
08:49:14|26251.03
08:49:14|26251.03
08:49:16|26251.03
08:49:18|26250.95
08:49:19|26256.91
08:49:19|26256.91
08:49:21|26256.51
08:49:22|26256.5
08:49:23|26259.31
08:49:24|26259.31
08:49:25|26259.31
08:49:26|26259.31
08:49:27|26254.02
08:49:28|26254.02
08:49:29|26250.62
08:49:30|26250.61
08:49:31|26246.6
08:49:33|26246.6
08:49:34|26246.6
08:49:35|26246.6
08:49:35|26246.6
08:49:37|26246.6
08:49:38|26242.35
08:49:39|26242.35
08:49:40|26242.35
08:49:41|26242.35
08:49:41|26247.28
08:49:43|26247.28
08:49:43|26247.28
08:49:45|26247.28
08:49:46|26247.28
08:49:47|26247.28
08:49:48|26246.64
08:49:49|26245.32
08:49:50|26244.56
08:49:51|26249.14
08:49:52|26249.14
08:49:53|26249.14
08:49:54|26249.14
08:49:56|26249.14
08:49:56|26249.14
08:49:58|26249.14
08:49:59|26249.14
08:50:00|26249.14
08:50:01|26246.26
08:50:01|26245.65
08:50:02|26245.65
08:50:04|26245.65
08:50:05|26245.65
08:50:06|26245.65
08:50:07|26245.65
08:50:08|26245.65
08:50:09|26245.65
08:50:11|26242.36
08:50:12|26242.36
08:50:14|26239.9
08:50:14|26239.9
08:50:16|26239.9
08:50:17|26239.9
08:50:19|26243.03
08:50:19|26243.03
08:50:20|26245.02
08:50:22|26245.02
08:50:23|26247.64
08:50:24|26247.64
08:50:24|26247.57
08:50:26|26242.51
08:50:27|26242.51
08:50:28|26248.71
08:50:29|26248.72
08:50:29|26248.72
08:50:31|26248.72
08:50:32|26248.72
08:50:33|26248.72
08:50:34|26246.47
08:50:35|26246.47
08:50:36|26246.47
08:50:37|26246.48
08:50:38|26246.48
08:50:39|26246.48
08:50:40|26241.96
08:50:41|26241.32
08:50:42|26241.32
08:50:43|26241.32
08:50:45|26241.32
08:50:46|26241.47
08:50:46|26241.47
08:50:47|26241.47
08:50:48|26242.91
08:50:49|26242.91
08:50:50|26242.91
08:50:51|26242.91
08:50:53|26242.91
08:50:53|26242.91
08:50:54|26244.48
08:50:56|26245.97
08:50:56|26245.97
08:50:57|26244.66
08:50:59|26244.66
08:50:59|26244.66
08:51:00|26244.66
08:51:01|26247.58
08:51:02|26247.58
08:51:04|26250.19
08:51:04|26250.19
08:51:05|26250.19
08:51:07|26250.19
08:51:07|26250.19
08:51:08|26255.12
08:51:10|26253.37
08:51:10|26253.37
08:51:11|26253.37
08:51:14|26253.37
08:51:15|26253.37
08:51:16|26253.37
08:51:18|26250.96
08:51:19|26250.96
08:51:20|26250.96
08:51:21|26250.96
08:51:23|26250.96
08:51:25|26250.96
08:51:26|26250.96
08:51:27|26254.11
08:51:28|26260.29
08:51:29|26260.29
08:51:30|26260.29
08:51:31|26259.61
08:51:32|26259.61
08:51:33|26259.61
08:51:34|26259.61
08:51:35|26259.61
08:51:36|26257.19
08:51:37|26257.19
08:51:38|26257.15
08:51:39|26257.15
08:51:40|26258.63
08:51:41|26268.58
08:51:42|26265.34
08:51:43|26265.34
08:51:44|26267.78
08:51:45|26265.06
08:51:46|26265.06
08:51:47|26264.42
08:51:48|26261.54
08:51:49|26261.54
08:51:50|26261.54
08:51:51|26261.54
08:51:52|26261.54
08:51:53|26261.54
08:51:54|26261.54
08:51:55|26261.54
08:51:56|26261.54
08:51:58|26270.
08:51:58|26270.
08:51:59|26269.75
08:52:01|26269.75
08:52:01|26267.78
08:52:03|26267.78
08:52:04|26263.79
08:52:05|26263.79
08:52:06|26263.79
08:52:07|26265.61
08:52:08|26265.61
08:52:10|26265.61
08:52:10|26265.61
08:52:12|26265.61
08:52:13|26264.39
08:52:15|26261.54
08:52:17|26261.54
08:52:18|26261.54
08:52:19|26261.54
08:52:20|26261.54
08:52:21|26261.54
08:52:22|26261.54
08:52:23|26259.62
08:52:24|26259.62
08:52:25|26259.62
08:52:27|26245.94
08:52:28|26245.94
08:52:30|26245.94
08:52:31|26245.94
08:52:32|26255.98
08:52:33|26257.38
08:52:34|26256.09
08:52:36|26256.23
08:52:37|26256.23
08:52:37|26256.23
08:52:39|26256.23
08:52:40|26256.23
08:52:40|26256.23
08:52:42|26256.23
08:52:43|26256.23
08:52:44|26251.92
08:52:44|26251.92
08:52:45|26251.92
08:52:47|26251.92
08:52:47|26254.74
08:52:50|26254.74
08:52:50|26254.74
08:52:51|26254.74
08:52:52|26254.74
08:52:54|26251.22
08:52:54|26251.22
08:52:56|26251.22
08:52:57|26251.22
08:52:58|26251.22
08:52:59|26251.22
08:53:01|26251.22
08:53:01|26251.22
08:53:02|26251.22
08:53:04|26245.03
08:53:05|26245.03
08:53:06|26250.21
08:53:07|26250.22
08:53:08|26250.22
08:53:09|26250.22
08:53:10|26250.22
08:53:11|26250.22
08:53:13|26259.88
08:53:14|26258.61
08:53:15|26258.61
08:53:16|26252.96
08:53:17|26252.96
08:53:19|26252.96
08:53:19|26252.96
08:53:21|26252.97
08:53:22|26252.97
08:53:24|26252.97
08:53:24|26252.97
08:53:25|26255.65
08:53:26|26255.65
08:53:27|26255.65
08:53:28|26255.65
08:53:29|26255.65
08:53:30|26255.65
08:53:31|26255.65
08:53:32|26255.66
08:53:33|26261.54
08:53:34|26261.54
08:53:35|26261.54
08:53:36|26261.54
08:53:37|26261.54
08:53:38|26261.54
08:53:39|26261.54
08:53:40|26261.46
08:53:42|26261.46
08:53:43|26252.63
08:53:44|26252.63
08:53:45|26253.63
08:53:47|26252.62
08:53:47|26252.62
08:53:48|26250.01
08:53:50|26250.01
08:53:51|26250.02
08:53:53|26250.02
08:53:53|26250.02
08:53:54|26250.04
08:53:55|26250.04
08:53:56|26250.04
08:53:57|26250.04
08:53:58|26250.04
08:53:59|26250.04
08:54:00|26250.04
08:54:01|26250.55
08:54:02|26250.54
08:54:03|26250.54
08:54:05|26250.54
08:54:06|26250.54
08:54:07|26250.54
08:54:08|26250.2
08:54:09|26250.2
08:54:10|26250.2
08:54:11|26250.21
08:54:12|26250.21
08:54:13|26250.21
08:54:15|26252.8
08:54:16|26252.8
08:54:18|26252.8
08:54:19|26252.8
08:54:20|26252.8
08:54:21|26250.79
08:54:23|26250.79
08:54:25|26250.79
08:54:25|26250.79
08:54:26|26250.78
08:54:28|26250.79
08:54:28|26256.12
08:54:30|26256.97
08:54:31|26250.
08:54:32|26250.
08:54:33|26250.
08:54:35|26250.
08:54:36|26250.
08:54:37|26250.
08:54:38|26244.31
08:54:39|26239.9
08:54:39|26236.38
08:54:40|26236.38
08:54:41|26236.38
08:54:43|26236.38
08:54:43|26236.38
08:54:45|26238.27
08:54:45|26242.27
08:54:46|26240.99
08:54:48|26241.
08:54:48|26241.
08:54:49|26238.37
08:54:50|26238.37
08:54:51|26238.37
08:54:53|26237.85
08:54:53|26238.85
08:54:54|26238.85
08:54:56|26238.08
08:54:56|26238.08
08:54:58|26238.08
08:54:58|26238.84
08:54:59|26238.84
08:55:01|26238.09
08:55:03|26238.09
08:55:03|26238.09
08:55:04|26238.09
08:55:06|26237.21
08:55:07|26237.21
08:55:08|26238.
08:55:09|26238.
08:55:11|26238.
08:55:12|26238.
08:55:13|26238.
08:55:14|26238.
08:55:15|26241.76
08:55:16|26244.54
08:55:17|26244.54
08:55:19|26244.54
08:55:20|26247.14
08:55:21|26247.14
08:55:22|26247.14
08:55:23|26247.14
08:55:25|26247.14
08:55:26|26247.14
08:55:27|26243.62
08:55:28|26243.62
08:55:29|26243.78
08:55:30|26243.78
08:55:31|26243.78
08:55:32|26246.92
08:55:33|26246.92
08:55:34|26246.92
08:55:35|26245.04
08:55:36|26245.04
08:55:37|26245.04
08:55:38|26245.04
08:55:39|26245.04
08:55:40|26245.04
08:55:42|26245.04
08:55:43|26245.04
08:55:44|26245.04
08:55:45|26245.04
08:55:46|26245.93
08:55:47|26245.93
08:55:48|26245.93
08:55:49|26245.93
08:55:50|26245.93
08:55:51|26245.93
08:55:51|26245.93
08:55:53|26245.93
08:55:54|26245.93
08:55:55|26245.93
08:55:56|26245.93
08:55:57|26245.93
08:55:58|26245.93
08:55:59|26245.93
08:55:59|26244.01
08:56:01|26244.01
08:56:02|26244.01
08:56:03|26244.
08:56:04|26244.
08:56:05|26244.
08:56:07|26245.85
08:56:07|26246.39
08:56:08|26246.39
08:56:09|26247.97
08:56:10|26250.96
08:56:11|26250.96
08:56:13|26250.96
08:56:14|26251.49
08:56:14|26251.49
08:56:15|26251.49
08:56:17|26251.49
08:56:19|26254.52
08:56:20|26249.54
08:56:21|26249.54
08:56:22|26249.05
08:56:23|26249.05
08:56:25|26249.05
08:56:26|26249.05
08:56:27|26249.04
08:56:28|26249.05
08:56:29|26249.18
08:56:30|26249.18
08:56:31|26254.32
08:56:32|26254.32
08:56:33|26254.32
08:56:33|26254.32
08:56:34|26254.32
08:56:36|26254.32
08:56:37|26254.32
08:56:39|26254.36
08:56:39|26254.36
08:56:40|26254.36
08:56:41|26254.87
08:56:42|26254.36
08:56:43|26254.36
08:56:45|26254.36
08:56:46|26254.36
08:56:47|26254.36
08:56:48|26254.36
08:56:49|26254.36
08:56:50|26255.04
08:56:51|26255.04
08:56:52|26257.25
08:56:53|26257.25
08:56:54|26257.25
08:56:55|26257.32
08:56:56|26257.32
08:56:57|26257.32
08:56:59|26257.32
08:56:59|26257.31
08:57:00|26253.45
08:57:01|26250.97
08:57:03|26250.97
08:57:04|26247.15
08:57:05|26247.14
08:57:06|26247.14
08:57:07|26247.14
08:57:08|26244.01
08:57:09|26244.01
08:57:11|26244.01
08:57:12|26244.01
08:57:13|26244.01
08:57:14|26244.01
08:57:15|26245.74
08:57:16|26245.74
08:57:18|26245.74
08:57:18|26250.58
08:57:20|26250.58
08:57:22|26250.58
08:57:23|26250.61
08:57:24|26250.61
08:57:26|26250.61
08:57:27|26250.61
08:57:28|26250.61
08:57:29|26255.09
08:57:30|26255.09
08:57:31|26255.08
08:57:32|26255.08
08:57:33|26257.7
08:57:34|26257.7
08:57:36|26256.18
08:57:36|26256.18
08:57:38|26256.18
08:57:38|26256.17
08:57:40|26256.17
08:57:41|26256.17
08:57:42|26252.2
08:57:43|26252.2
08:57:45|26252.2
08:57:46|26252.2
08:57:46|26252.2
08:57:48|26252.2
08:57:48|26252.2
08:57:50|26252.2
08:57:50|26252.2
08:57:52|26252.2
08:57:53|26252.2
08:57:53|26252.19
08:57:54|26245.57
08:57:55|26245.57
08:57:56|26245.57
08:57:57|26240.2
08:57:58|26245.35
08:58:00|26245.35
08:58:01|26245.34
08:58:02|26250.4
08:58:03|26250.4
08:58:04|26250.4
08:58:05|26250.4
08:58:06|26250.4
08:58:07|26250.4
08:58:08|26250.4
08:58:10|26250.4
08:58:11|26250.4
08:58:12|26245.09
08:58:13|26245.09
08:58:14|26245.09
08:58:15|26246.98
08:58:17|26246.98
08:58:17|26246.98
08:58:19|26245.47
08:58:20|26245.47
08:58:21|26245.46
08:58:22|26245.46
08:58:23|26245.46
08:58:24|26245.47
08:58:25|26245.47
08:58:27|26245.47
08:58:27|26245.47
08:58:28|26245.47
08:58:30|26245.47
08:58:31|26245.47
08:58:32|26244.94
08:58:33|26244.94
08:58:34|26244.94
08:58:35|26244.94
08:58:36|26244.94
08:58:37|26244.94
08:58:37|26244.94
08:58:38|26246.83
08:58:40|26246.83
08:58:42|26251.34
08:58:42|26253.57
08:58:43|26255.1
08:58:44|26255.1
08:58:45|26255.1
08:58:46|26255.1
08:58:47|26255.1
08:58:48|26255.1
08:58:49|26255.1
08:58:50|26255.1
08:58:51|26255.1
08:58:52|26253.57
08:58:53|26253.57
08:58:54|26253.57
08:58:55|26253.56
08:58:56|26253.56
08:58:57|26253.56
08:58:58|26251.93
08:58:59|26251.93
08:59:00|26251.93
08:59:01|26253.39
08:59:02|26253.39
08:59:04|26253.39
08:59:05|26253.39
08:59:05|26253.39
08:59:07|26253.39
08:59:08|26253.39
08:59:09|26253.39
08:59:10|26251.42
08:59:11|26251.42
08:59:12|26253.37
08:59:14|26252.6
08:59:14|26252.6
08:59:15|26252.6
08:59:17|26252.6
08:59:17|26252.6
08:59:19|26252.6
08:59:20|26251.25
08:59:22|26247.93
08:59:24|26247.93
08:59:25|26247.93
08:59:25|26247.93
08:59:27|26247.93
08:59:28|26248.94
08:59:30|26248.94
08:59:31|26248.94
08:59:32|26248.94
08:59:33|26248.94
08:59:35|26248.94
08:59:35|26248.94
08:59:37|26248.94
08:59:38|26248.94
08:59:38|26251.
08:59:40|26250.99
08:59:40|26250.99
08:59:41|26250.99
08:59:43|26250.99
08:59:43|26250.99
08:59:45|26250.99
08:59:46|26250.99
08:59:47|26250.99
08:59:48|26250.99
08:59:49|26250.99
08:59:50|26251.
08:59:51|26251.
08:59:52|26251.
08:59:52|26251.
08:59:53|26251.
08:59:55|26251.
08:59:56|26251.
08:59:56|26251.
08:59:58|26251.
08:59:58|26251.
08:59:59|26251.
09:00:01|26251.
09:00:02|26251.
09:00:04|26251.
09:00:05|26251.
09:00:06|26248.16
09:00:08|26248.16
09:00:09|26248.16
09:00:10|26248.16
09:00:10|26248.16
09:00:12|26248.16
09:00:12|26250.82
09:00:14|26250.82
09:00:14|26250.82
09:00:16|26250.82
09:00:17|26250.82
09:00:18|26250.82
09:00:19|26250.82
09:00:20|26250.82
09:00:22|26250.82
09:00:23|26250.82
09:00:25|26253.85
09:00:27|26249.42
09:00:27|26249.42
09:00:28|26249.42
09:00:29|26249.42
09:00:30|26249.18
09:00:31|26249.17
09:00:33|26249.17
09:00:35|26249.17
09:00:35|26249.89
09:00:37|26249.89
09:00:38|26249.89
09:00:39|26249.89
09:00:41|26250.49
09:00:41|26250.49
09:00:43|26250.49
09:00:44|26250.49
09:00:45|26250.45
09:00:46|26250.45
09:00:47|26250.45
09:00:47|26250.45
09:00:48|26247.
09:00:50|26252.12
09:00:51|26252.12
09:00:51|26252.12
09:00:53|26252.12
09:00:53|26252.12
09:00:55|26252.12
09:00:56|26247.13
09:00:56|26247.13
09:00:57|26247.13
09:00:59|26247.13
09:01:00|26247.13
09:01:01|26240.85
09:01:01|26240.85
09:01:02|26240.85
09:01:03|26239.45
09:01:04|26239.45
09:01:05|26239.45
09:01:07|26239.45
09:01:08|26239.45
09:01:08|26239.45
09:01:10|26233.48
09:01:10|26232.59
09:01:12|26232.34
09:01:13|26230.73
09:01:14|26249.23
09:01:15|26244.2
09:01:16|26245.07
09:01:17|26240.5
09:01:18|26240.5
09:01:19|26240.52
09:01:20|26237.77
09:01:21|26234.87
09:01:23|26229.
09:01:24|26219.37
09:01:26|26230.
09:01:27|26230.
09:01:29|26235.83
09:01:29|26238.17
09:01:31|26238.16
09:01:32|26236.45
09:01:33|26236.45
09:01:35|26240.5
09:01:36|26245.29
09:01:37|26245.29
09:01:38|26248.07
09:01:40|26247.93
09:01:40|26247.93
09:01:41|26248.83
09:01:43|26248.83
09:01:44|26248.83
09:01:45|26248.83
09:01:46|26248.82
09:01:47|26241.49
09:01:48|26241.49
09:01:49|26243.19
09:01:50|26243.23
09:01:51|26243.23
09:01:52|26243.23
09:01:54|26243.23
09:01:54|26243.23
09:01:55|26243.23
09:01:57|26243.23
09:01:58|26243.23
09:01:59|26243.23
09:02:00|26244.7
09:02:00|26244.45
09:02:02|26244.45
09:02:03|26244.45
09:02:04|26245.45
09:02:05|26242.13
09:02:06|26242.13
09:02:07|26242.13
09:02:08|26242.13
09:02:09|26242.13
09:02:10|26242.13
09:02:11|26242.13
09:02:12|26242.13
09:02:13|26242.13
09:02:14|26241.33
09:02:15|26248.47
09:02:16|26248.47
09:02:17|26248.47
09:02:18|26248.47
09:02:19|26248.47
09:02:20|26248.47
09:02:21|26248.47
09:02:23|26250.12
09:02:24|26250.12
09:02:26|26250.01
09:02:28|26254.48
09:02:29|26254.48
09:02:30|26254.48
09:02:32|26260.75
09:02:33|26262.05
09:02:34|26262.05
09:02:35|26264.8
09:02:36|26264.8
09:02:37|26265.62
09:02:38|26265.62
09:02:39|26265.62
09:02:41|26265.62
09:02:42|26265.62
09:02:43|26265.62
09:02:45|26265.28
09:02:45|26265.28
09:02:46|26265.28
09:02:47|26265.28
09:02:48|26265.28
09:02:50|26259.79
09:02:51|26268.23
09:02:52|26268.23
09:02:53|26268.23
09:02:54|26268.23
09:02:55|26268.23
09:02:56|26268.23
09:02:57|26266.02
09:02:58|26266.02
09:02:59|26267.09
09:03:00|26267.09
09:03:01|26268.21
09:03:02|26266.78
09:03:03|26265.65
09:03:04|26265.65
09:03:05|26265.65
09:03:06|26265.65
09:03:07|26265.71
09:03:08|26265.71
09:03:09|26265.71
09:03:10|26265.71
09:03:11|26259.28
09:03:12|26259.28
09:03:13|26259.28
09:03:14|26259.28
09:03:16|26255.39
09:03:16|26255.39
09:03:18|26255.39
09:03:19|26252.64
09:03:19|26252.64
09:03:20|26252.64
09:03:21|26252.64
09:03:23|26248.3
09:03:24|26245.66
09:03:25|26244.32
09:03:26|26244.32
09:03:28|26244.32
09:03:29|26244.32
09:03:30|26245.9
09:03:31|26245.9
09:03:32|26250.04
09:03:34|26250.04
09:03:36|26253.88
09:03:36|26253.88
09:03:38|26253.88
09:03:38|26255.42
09:03:40|26255.42
09:03:41|26255.42
09:03:42|26255.42
09:03:43|26255.9
09:03:44|26255.9
09:03:46|26249.19
09:03:47|26249.19
09:03:48|26249.19
09:03:49|26249.19
09:03:50|26251.46
09:03:51|26251.46
09:03:52|26251.47
09:03:53|26251.46
09:03:55|26251.46
09:03:56|26251.46
09:03:57|26251.46
09:03:58|26247.37
09:04:00|26245.15
09:04:00|26246.99
09:04:02|26246.99
09:04:03|26246.99
09:04:03|26245.96
09:04:04|26247.19
09:04:06|26247.19
09:04:07|26247.19
09:04:08|26247.19
09:04:09|26247.19
09:04:10|26247.19
09:04:11|26248.63
09:04:12|26248.63
09:04:13|26248.63
09:04:13|26248.63
09:04:14|26248.63
09:04:15|26248.63
09:04:16|26248.63
09:04:17|26248.63
09:04:19|26248.59
09:04:19|26248.63
09:04:21|26248.63
09:04:22|26248.63
09:04:23|26248.63
09:04:24|26248.63
09:04:26|26248.63
09:04:27|26248.63
09:04:28|26253.14
09:04:29|26253.14
09:04:30|26257.89
09:04:31|26256.58
09:04:33|26256.58
09:04:34|26256.58
09:04:35|26259.73
09:04:37|26259.73
09:04:38|26259.74
09:04:39|26259.74
09:04:41|26259.74
09:04:42|26259.74
09:04:43|26259.74
09:04:44|26259.74
09:04:45|26259.74
09:04:46|26259.74
09:04:47|26259.74
09:04:49|26263.32
09:04:50|26263.32
09:04:51|26264.97
09:04:52|26264.97
09:04:53|26264.97
09:04:54|26264.97
09:04:55|26264.97
09:04:56|26264.97
09:04:57|26264.97
09:04:58|26264.05
09:04:59|26264.05
09:05:00|26268.68
09:05:01|26268.68
09:05:02|26268.68
09:05:03|26268.68
09:05:04|26268.68
09:05:05|26258.24
09:05:06|26255.91
09:05:07|26255.91
09:05:08|26255.91
09:05:09|26255.91
09:05:10|26255.91
09:05:12|26259.55
09:05:12|26259.55
09:05:14|26259.55
09:05:15|26259.55
09:05:15|26258.21
09:05:16|26258.21
09:05:18|26258.21
09:05:18|26258.21
09:05:20|26258.21
09:05:21|26258.21
09:05:21|26253.65
09:05:23|26253.65
09:05:24|26253.65
09:05:25|26251.25
09:05:26|26252.22
09:05:27|26251.4
09:05:29|26251.4
09:05:31|26251.4
09:05:31|26255.18
09:05:33|26255.18
09:05:34|26255.18
09:05:35|26255.18
09:05:37|26255.18
09:05:38|26255.18
09:05:39|26255.18
09:05:41|26255.18
09:05:42|26251.46
09:05:43|26252.77
09:05:43|26249.48
09:05:45|26249.48
09:05:46|26249.48
09:05:47|26248.62
09:05:48|26248.62
09:05:49|26248.62
09:05:50|26248.62
09:05:51|26245.95
09:05:52|26249.56
09:05:53|26249.56
09:05:54|26247.25
09:05:55|26247.25
09:05:56|26247.25
09:05:57|26247.25
09:05:58|26247.25
09:05:59|26250.14
09:06:00|26250.14
09:06:01|26250.14
09:06:02|26250.11
09:06:03|26250.11
09:06:05|26250.11
09:06:06|26250.11
09:06:08|26250.11
09:06:09|26249.86
09:06:09|26249.86
09:06:10|26249.86
09:06:12|26249.86
09:06:13|26249.86
09:06:14|26249.86
09:06:15|26246.08
09:06:16|26246.08
09:06:17|26246.16
09:06:18|26246.16
09:06:19|26246.16
09:06:20|26246.16
09:06:21|26246.16
09:06:22|26245.37
09:06:23|26239.27
09:06:24|26239.26
09:06:25|26238.63
09:06:26|26238.63
09:06:28|26238.66
09:06:29|26238.66
09:06:30|26238.66
09:06:30|26238.42
09:06:31|26238.42
09:06:33|26238.42
09:06:34|26238.41
09:06:35|26238.41
09:06:36|26238.41
09:06:37|26238.41
09:06:38|26237.67
09:06:39|26237.67
09:06:40|26237.97
09:06:41|26238.14
09:06:42|26238.14
09:06:43|26245.76
09:06:44|26245.76
09:06:46|26245.76
09:06:46|26245.76
09:06:48|26239.54
09:06:49|26239.56
09:06:49|26239.57
09:06:51|26239.57
09:06:52|26239.57
09:06:52|26240.75
09:06:53|26240.75
09:06:55|26241.83
09:06:55|26241.83
09:06:57|26241.83
09:06:58|26243.31
09:06:58|26243.31
09:07:00|26244.09
09:07:00|26244.09
09:07:02|26244.09
09:07:04|26244.08
09:07:05|26251.56
09:07:06|26251.56
09:07:07|26251.56
09:07:08|26266.52
09:07:09|26264.62
09:07:10|26264.62
09:07:11|26264.62
09:07:12|26264.62
09:07:13|26262.95
09:07:14|26258.83
09:07:15|26258.83
09:07:16|26251.98
09:07:17|26251.98
09:07:18|26247.93
09:07:19|26247.93
09:07:20|26247.93
09:07:21|26247.93
09:07:22|26249.38
09:07:23|26249.37
09:07:24|26249.37
09:07:25|26243.55
09:07:26|26243.55
09:07:27|26241.83
09:07:29|26237.76
09:07:30|26241.15
09:07:31|26241.15
09:07:31|26242.01
09:07:33|26242.01
09:07:33|26242.
09:07:35|26242.
09:07:35|26242.
09:07:36|26243.85
09:07:38|26243.85
09:07:39|26243.85
09:07:39|26243.85
09:07:40|26243.85
09:07:42|26243.85
09:07:43|26238.97
09:07:44|26234.95
09:07:45|26234.95
09:07:46|26234.95
09:07:47|26234.95
09:07:48|26234.95
09:07:49|26232.15
09:07:50|26232.15
09:07:51|26232.15
09:07:52|26236.11
09:07:53|26236.11
09:07:54|26239.25
09:07:55|26239.25
09:07:56|26239.25
09:07:57|26239.25
09:07:58|26239.25
09:07:59|26239.25
09:08:00|26241.4
09:08:01|26241.41
09:08:02|26241.41
09:08:04|26240.73
09:08:04|26240.73
09:08:05|26240.73
09:08:06|26240.73
09:08:07|26240.73
09:08:08|26240.73
09:08:09|26240.73
09:08:10|26240.73
09:08:11|26241.42
09:08:12|26241.42
09:08:13|26240.78
09:08:14|26240.78
09:08:15|26240.78
09:08:16|26240.78
09:08:17|26240.78
09:08:18|26240.78
09:08:19|26240.78
09:08:21|26240.78
09:08:21|26241.7
09:08:22|26241.7
09:08:23|26242.96
09:08:24|26242.96
09:08:25|26241.44
09:08:26|26241.44
09:08:28|26241.44
09:08:29|26241.44
09:08:30|26241.44
09:08:31|26241.44
09:08:33|26242.43
09:08:35|26245.07
09:08:35|26245.07
09:08:36|26245.07
09:08:37|26245.07
09:08:39|26240.78
09:08:41|26240.79
09:08:42|26240.79
09:08:43|26240.79
09:08:45|26241.41
09:08:46|26241.41
09:08:47|26245.07
09:08:48|26242.16
09:08:48|26252.26
09:08:50|26252.26
09:08:51|26252.25
09:08:52|26252.25
09:08:52|26245.29
09:08:54|26245.29
09:08:55|26245.29
09:08:57|26246.58
09:08:57|26255.66
09:08:58|26255.38
09:08:59|26255.38
09:09:00|26255.38
09:09:01|26255.38
09:09:02|26255.38
09:09:04|26255.38
09:09:05|26255.39
09:09:06|26255.39
09:09:07|26255.39
09:09:08|26255.39
09:09:09|26255.39
09:09:10|26255.39
09:09:11|26255.38
09:09:12|26255.38
09:09:13|26255.39
09:09:14|26256.83
09:09:16|26256.83
09:09:17|26256.83
09:09:18|26256.83
09:09:19|26256.83
09:09:20|26256.83
09:09:21|26256.83
09:09:22|26256.83
09:09:24|26256.83
09:09:25|26256.83
09:09:26|26258.03
09:09:27|26258.03
09:09:28|26258.03
09:09:29|26258.03
09:09:30|26258.03
09:09:31|26258.03
09:09:33|26258.03
09:09:35|26258.04
09:09:36|26258.04
09:09:38|26255.45
09:09:39|26261.16
09:09:40|26265.
09:09:40|26265.
09:09:42|26265.
09:09:44|26265.
09:09:44|26265.
09:09:46|26264.99
09:09:47|26264.99
09:09:48|26264.99
09:09:49|26264.99
09:09:49|26264.48
09:09:50|26264.48
09:09:52|26264.48
09:09:52|26267.43
09:09:54|26267.43
09:09:55|26267.43
09:09:55|26267.43
09:09:58|26267.43
09:09:58|26267.43
09:09:59|26266.08
09:10:01|26258.64
09:10:03|26258.64
09:10:03|26267.39
09:10:05|26267.39
09:10:06|26269.76
09:10:07|26269.76
09:10:08|26269.99
09:10:09|26269.99
09:10:10|26269.99
09:10:11|26268.45
09:10:12|26268.45
09:10:13|26270.
09:10:14|26270.
09:10:15|26272.84
09:10:16|26271.44
09:10:17|26271.45
09:10:18|26271.45
09:10:19|26271.45
09:10:20|26273.23
09:10:22|26273.23
09:10:23|26274.18
09:10:23|26274.18
09:10:24|26274.63
09:10:25|26278.5
09:10:26|26278.5
09:10:28|26280.21
09:10:29|26283.31
09:10:30|26283.31
09:10:32|26283.31
09:10:33|26278.87
09:10:34|26278.87
09:10:35|26280.69
09:10:36|26280.69
09:10:37|26280.69
09:10:38|26280.7
09:10:39|26280.7
09:10:40|26280.7
09:10:41|26280.7
09:10:42|26280.3
09:10:43|26280.3
09:10:44|26281.92
09:10:45|26279.6
09:10:46|26279.6
09:10:47|26279.62
09:10:48|26279.62
09:10:49|26275.01
09:10:50|26275.01
09:10:51|26275.01
09:10:52|26280.16
09:10:53|26280.16
09:10:54|26280.16
09:10:55|26280.16
09:10:56|26280.16
09:10:57|26280.16
09:10:58|26285.71
09:10:59|26285.71
09:11:00|26284.54
09:11:01|26284.54
09:11:03|26285.71
09:11:03|26285.71
09:11:05|26285.71
09:11:07|26285.71
09:11:07|26285.71
09:11:09|26285.71
09:11:10|26285.71
09:11:11|26290.37
09:11:12|26290.37
09:11:13|26290.37
09:11:14|26290.37
09:11:15|26285.65
09:11:16|26285.66
09:11:17|26282.07
09:11:18|26282.07
09:11:19|26282.07
09:11:20|26282.07
09:11:21|26282.07
09:11:22|26283.81
09:11:23|26283.81
09:11:24|26283.81
09:11:25|26283.81
09:11:26|26283.81
09:11:27|26283.81
09:11:28|26283.81
09:11:29|26283.81
09:11:30|26283.81
09:11:32|26283.81
09:11:34|26283.81
09:11:35|26283.81
09:11:35|26283.81
09:11:36|26283.95
09:11:37|26283.95
09:11:38|26286.56
09:11:40|26286.56
09:11:41|26286.56
09:11:42|26288.81
09:11:44|26288.81
09:11:45|26288.81
09:11:46|26288.38
09:11:47|26289.73
09:11:47|26289.73
09:11:49|26292.01
09:11:50|26292.01
09:11:51|26294.14
09:11:53|26294.64
09:11:54|26300.14
09:11:56|26292.29
09:11:57|26292.29
09:11:58|26292.29
09:11:58|26292.29
09:11:59|26292.29
09:12:00|26292.29
09:12:02|26292.29
09:12:03|26292.29
09:12:04|26292.29
09:12:05|26289.52
09:12:06|26289.52
09:12:07|26289.52
09:12:08|26291.08
09:12:09|26291.07
09:12:10|26291.07
09:12:11|26291.07
09:12:12|26291.07
09:12:13|26289.24
09:12:14|26289.23
09:12:15|26289.24
09:12:16|26289.24
09:12:17|26290.01
09:12:18|26290.01
09:12:19|26290.
09:12:21|26290.
09:12:22|26290.
09:12:23|26290.
09:12:24|26290.
09:12:24|26290.
09:12:26|26290.
09:12:27|26290.
09:12:27|26290.87
09:12:29|26290.87
09:12:30|26290.87
09:12:31|26290.87
09:12:32|26290.88
09:12:33|26290.88
09:12:35|26290.88
09:12:36|26290.88
09:12:37|26290.91
09:12:38|26290.91
09:12:39|26290.91
09:12:39|26290.91
09:12:40|26290.91
09:12:42|26290.91
09:12:43|26290.91
09:12:43|26290.91
09:12:44|26290.91
09:12:46|26290.91
09:12:47|26290.91
09:12:48|26290.92
09:12:49|26290.92
09:12:50|26290.92
09:12:51|26294.56
09:12:52|26294.56
09:12:53|26294.58
09:12:54|26294.58
09:12:55|26294.58
09:12:56|26292.95
09:12:57|26292.95
09:12:58|26292.95
09:13:00|26296.36
09:13:00|26296.36
09:13:02|26296.35
09:13:03|26296.35
09:13:04|26296.35
09:13:05|26296.35
09:13:06|26294.14
09:13:08|26294.14
09:13:09|26294.14
09:13:09|26294.14
09:13:11|26294.14
09:13:12|26294.14
09:13:13|26296.29
09:13:14|26296.25
09:13:15|26296.25
09:13:16|26296.25
09:13:17|26296.25
09:13:18|26296.25
09:13:19|26296.17
09:13:20|26296.17
09:13:21|26296.17
09:13:22|26296.17
09:13:22|26295.1
09:13:24|26295.1
09:13:25|26295.1
09:13:26|26295.1
09:13:27|26291.67
09:13:28|26284.81
09:13:29|26288.31
09:13:30|26287.44
09:13:31|26287.44
09:13:32|26287.44
09:13:33|26287.44
09:13:35|26280.01
09:13:36|26278.58
09:13:37|26278.58
09:13:38|26277.06
09:13:40|26277.06
09:13:40|26277.06
09:13:42|26277.06
09:13:43|26277.05
09:13:44|26271.31
09:13:44|26270.
09:13:47|26270.
09:13:47|26270.
09:13:48|26270.04
09:13:50|26270.04
09:13:50|26260.31
09:13:51|26260.31
09:13:53|26259.78
09:13:55|26259.78
09:13:55|26265.27
09:13:57|26260.91
09:13:58|26260.9
09:13:59|26260.9
09:14:00|26259.77
09:14:01|26260.49
09:14:03|26264.99
09:14:04|26264.99
09:14:05|26264.98
09:14:06|26264.98
09:14:08|26264.98
09:14:09|26264.98
09:14:10|26264.98
09:14:11|26264.89
09:14:12|26263.17
09:14:13|26263.17
09:14:14|26257.68
09:14:15|26254.14
09:14:17|26254.14
09:14:18|26254.14
09:14:19|26256.48
09:14:20|26249.99
09:14:21|26249.95
09:14:22|26245.38
09:14:23|26245.38
09:14:25|26230.86
09:14:25|26230.86
09:14:26|26229.88
09:14:28|26237.16
09:14:28|26244.01
09:14:30|26240.6
09:14:31|26240.6
09:14:32|26241.47
09:14:33|26241.47
09:14:33|26241.47
09:14:34|26241.47
09:14:36|26241.47
09:14:38|26241.47
09:14:40|26241.47
09:14:41|26241.47
09:14:42|26236.58
09:14:43|26236.58
09:14:45|26236.58
09:14:46|26236.58
09:14:47|26224.93
09:14:48|26231.53
09:14:49|26231.53
09:14:51|26231.53
09:14:51|26231.53
09:14:53|26231.53
09:14:54|26231.72
09:14:55|26231.72
09:14:57|26229.69
09:14:58|26229.69
09:14:59|26229.69
09:15:00|26229.69
09:15:01|26229.69
09:15:02|26229.69
09:15:03|26229.69
09:15:05|26231.38
09:15:05|26231.38
09:15:07|26234.69
09:15:08|26234.69
09:15:09|26234.69
09:15:10|26234.69
09:15:11|26234.69
09:15:13|26237.54
09:15:13|26237.54
09:15:14|26237.54
09:15:15|26237.45
09:15:16|26237.44
09:15:17|26237.44
09:15:18|26219.36
09:15:19|26219.36
09:15:20|26219.36
09:15:21|26219.36
09:15:22|26219.36
09:15:23|26219.36
09:15:24|26219.36
09:15:25|26219.36
09:15:26|26227.82
09:15:28|26227.82
09:15:29|26227.82
09:15:30|26227.15
09:15:30|26220.81
09:15:31|26217.61
09:15:32|26213.
09:15:33|26200.12
09:15:35|26199.01
09:15:36|26191.72
09:15:37|26191.72
09:15:39|26191.72
09:15:39|26185.53
09:15:42|26186.59
09:15:42|26186.59
09:15:43|26186.59
09:15:44|26182.66
09:15:46|26181.12
09:15:47|26182.21
09:15:49|26187.1
09:15:50|26187.1
09:15:51|26182.04
09:15:52|26182.04
09:15:53|26179.32
09:15:54|26182.61
09:15:55|26182.99
09:15:56|26187.87
09:15:57|26187.87
09:15:58|26187.87
09:16:00|26185.06
09:16:01|26185.06
09:16:02|26185.06
09:16:03|26184.14
09:16:05|26183.1
09:16:06|26179.22
09:16:07|26179.22
09:16:08|26175.27
09:16:09|26175.28
09:16:10|26175.29
09:16:11|26175.29
09:16:12|26175.29
09:16:13|26175.29
09:16:14|26175.29
09:16:15|26189.24
09:16:16|26192.59
09:16:17|26194.08
09:16:18|26194.08
09:16:19|26194.65
09:16:20|26194.65
09:16:21|26194.65
09:16:22|26199.37
09:16:23|26199.37
09:16:24|26199.37
09:16:25|26207.13
09:16:26|26207.13
09:16:27|26207.13
09:16:28|26207.13
09:16:29|26207.13
09:16:30|26212.82
09:16:31|26212.11
09:16:32|26212.11
09:16:33|26211.66
09:16:35|26208.06
09:16:35|26208.06
09:16:36|26208.05
09:16:39|26208.04
09:16:39|26208.04
09:16:41|26208.04
09:16:43|26207.39
09:16:44|26207.39
09:16:45|26207.39
09:16:45|26208.17
09:16:47|26208.17
09:16:48|26209.16
09:16:49|26209.17
09:16:51|26214.53
09:16:51|26214.53
09:16:52|26217.49
09:16:53|26217.49
09:16:55|26217.49
09:16:56|26219.82
09:16:57|26221.14
09:16:58|26220.22
09:16:59|26221.09
09:16:59|26221.09
09:17:01|26231.3
09:17:02|26232.85
09:17:04|26240.25
09:17:05|26244.9
09:17:06|26244.9
09:17:06|26244.9
09:17:07|26242.94
09:17:09|26242.95
09:17:10|26242.37
09:17:12|26242.37
09:17:13|26238.76
09:17:14|26238.76
09:17:15|26234.16
09:17:16|26234.54
09:17:17|26234.54
09:17:17|26234.54
09:17:19|26227.19
09:17:20|26231.71
09:17:20|26236.9
09:17:22|26236.9
09:17:23|26238.34
09:17:24|26238.34
09:17:24|26236.49
09:17:25|26236.49
09:17:27|26236.49
09:17:28|26234.65
09:17:29|26232.94
09:17:31|26234.54
09:17:31|26240.47
09:17:32|26240.47
09:17:33|26241.18
09:17:34|26241.18
09:17:35|26241.18
09:17:36|26241.18
09:17:38|26244.81
09:17:40|26244.81
09:17:41|26244.81
09:17:42|26244.81
09:17:44|26244.81
09:17:45|26252.1
09:17:46|26252.1
09:17:47|26257.13
09:17:48|26258.71
09:17:50|26260.93
09:17:51|26261.01
09:17:52|26261.01
09:17:53|26261.01
09:17:54|26261.
09:17:56|26261.
09:17:57|26261.
09:17:58|26261.
09:17:58|26261.
09:17:59|26267.99
09:18:01|26262.58
09:18:02|26262.23
09:18:03|26262.23
09:18:05|26256.97
09:18:05|26256.97
09:18:07|26256.97
09:18:08|26257.56
09:18:09|26257.56
09:18:09|26257.56
09:18:11|26257.56
09:18:12|26255.06
09:18:13|26255.06
09:18:14|26252.29
09:18:15|26252.29
09:18:16|26252.29
09:18:17|26252.29
09:18:18|26257.67
09:18:19|26258.08
09:18:20|26258.08
09:18:21|26258.08
09:18:22|26258.08
09:18:23|26258.08
09:18:24|26258.07
09:18:25|26258.07
09:18:26|26258.07
09:18:27|26258.08
09:18:28|26258.08
09:18:29|26258.08
09:18:30|26259.63
09:18:31|26259.63
09:18:32|26259.63
09:18:33|26259.63
09:18:34|26259.63
09:18:35|26266.34
09:18:36|26264.69
09:18:38|26264.69
09:18:40|26266.34
09:18:41|26266.34
09:18:42|26266.33
09:18:44|26266.33
09:18:45|26266.33
09:18:46|26266.33
09:18:47|26265.
09:18:48|26266.19
09:18:49|26266.19
09:18:51|26264.99
09:18:51|26266.17
09:18:52|26266.17
09:18:55|26261.7
09:18:55|26261.7
09:18:56|26261.7
09:18:57|26261.7
09:18:59|26262.67
09:19:00|26262.67
09:19:02|26262.67
09:19:04|26269.53
09:19:05|26269.53
09:19:06|26269.53
09:19:07|26269.53
09:19:09|26269.67
09:19:10|26274.17
09:19:11|26281.34
09:19:11|26281.34
09:19:13|26281.34
09:19:14|26281.34
09:19:15|26281.33
09:19:16|26281.33
09:19:17|26281.33
09:19:19|26279.11
09:19:20|26279.11
09:19:21|26274.19
09:19:22|26274.19
09:19:23|26274.19
09:19:23|26274.19
09:19:26|26274.19
09:19:27|26273.02
09:19:28|26272.72
09:19:28|26272.72
09:19:29|26275.07
09:19:31|26275.07
09:19:31|26275.08
09:19:32|26282.6
09:19:33|26282.6
09:19:35|26280.35
09:19:35|26280.35
09:19:36|26280.35
09:19:37|26282.99
09:19:38|26282.99
09:19:40|26282.99
09:19:41|26282.99
09:19:42|26282.99
09:19:43|26282.99
09:19:44|26280.05
09:19:45|26280.04
09:19:46|26277.16
09:19:47|26277.16
09:19:49|26277.16
09:19:49|26277.16
09:19:50|26265.95
09:19:52|26265.95
09:19:54|26265.76
09:19:55|26265.76
09:19:56|26265.72
09:19:57|26260.93
09:19:58|26261.05
09:19:59|26255.
09:20:00|26255.01
09:20:01|26255.01
09:20:03|26255.01
09:20:05|26255.01
09:20:06|26255.01
09:20:07|26255.01
09:20:08|26249.12
09:20:10|26251.76
09:20:10|26251.76
09:20:12|26251.76
09:20:13|26251.76
09:20:13|26247.95
09:20:15|26247.95
09:20:16|26247.95
09:20:17|26249.29
09:20:17|26250.42
09:20:18|26250.42
09:20:20|26250.38
09:20:21|26250.38
09:20:21|26250.38
09:20:23|26248.13
09:20:24|26248.13
09:20:25|26248.13
09:20:26|26248.12
09:20:27|26239.27
09:20:28|26234.15
09:20:29|26234.15
09:20:30|26233.49
09:20:31|26233.49
09:20:32|26233.49
09:20:33|26236.29
09:20:34|26236.29
09:20:35|26232.71
09:20:36|26234.97
09:20:37|26234.97
09:20:38|26234.97
09:20:39|26238.03
09:20:40|26241.75
09:20:42|26243.03
09:20:43|26243.03
09:20:43|26242.04
09:20:46|26242.04
09:20:47|26242.04
09:20:48|26237.79
09:20:49|26237.79
09:20:51|26234.53
09:20:52|26230.97
09:20:52|26230.97
09:20:54|26230.97
09:20:55|26230.97
09:20:55|26230.97
09:20:57|26230.97
09:20:58|26237.79
09:20:59|26237.79
09:21:00|26237.79
09:21:01|26237.79
09:21:02|26235.23
09:21:04|26235.21
09:21:05|26235.21
09:21:06|26233.65
09:21:08|26231.81
09:21:08|26229.42
09:21:09|26229.42
09:21:10|26227.64
09:21:11|26222.38
09:21:12|26221.5
09:21:13|26221.5
09:21:14|26221.5
09:21:15|26221.5
09:21:16|26221.5
09:21:17|26221.42
09:21:18|26221.42
09:21:19|26227.09
09:21:20|26227.09
09:21:22|26227.86
09:21:23|26229.11
09:21:24|26229.11
09:21:25|26229.11
09:21:26|26229.11
09:21:27|26225.58
09:21:28|26225.58
09:21:29|26225.58
09:21:30|26224.29
09:21:31|26224.29
09:21:32|26224.29
09:21:34|26224.29
09:21:35|26224.29
09:21:35|26224.29
09:21:36|26228.77
09:21:38|26228.78
09:21:39|26228.78
09:21:39|26228.78
09:21:40|26228.78
09:21:42|26228.5
09:21:43|26228.5
09:21:45|26228.5
09:21:47|26228.5
09:21:47|26228.5
09:21:49|26228.5
09:21:50|26228.5
09:21:52|26228.5
09:21:52|26230.5
09:21:53|26230.5
09:21:54|26230.5
09:21:56|26232.31
09:21:57|26232.31
09:21:58|26232.31
09:21:59|26228.79
09:22:00|26228.79
09:22:01|26228.78
09:22:03|26228.78
09:22:05|26228.78
09:22:06|26225.22
09:22:06|26225.22
09:22:08|26229.64
09:22:09|26229.64
09:22:10|26229.64
09:22:11|26229.64
09:22:13|26229.64
09:22:14|26229.64
09:22:15|26229.64
09:22:16|26227.38
09:22:17|26227.38
09:22:18|26227.38
09:22:19|26227.38
09:22:19|26227.38
09:22:21|26228.54
09:22:22|26228.54
09:22:23|26228.54
09:22:24|26228.54
09:22:25|26228.54
09:22:26|26242.71
09:22:26|26242.71
09:22:28|26242.71
09:22:29|26242.71
09:22:29|26242.18
09:22:31|26242.18
09:22:32|26242.18
09:22:33|26242.18
09:22:34|26246.11
09:22:34|26246.11
09:22:36|26252.36
09:22:37|26252.36
09:22:38|26248.6
09:22:38|26248.6
09:22:40|26250.28
09:22:41|26250.28
09:22:42|26245.74
09:22:42|26245.74
09:22:43|26245.74
09:22:45|26242.17
09:22:47|26242.17
09:22:47|26242.17
09:22:48|26242.17
09:22:49|26242.17
09:22:51|26242.17
09:22:52|26242.17
09:22:53|26242.17
09:22:55|26244.7
09:22:55|26244.7
09:22:56|26244.7
09:22:58|26244.7
09:22:59|26244.7
09:23:00|26244.69
09:23:01|26244.69
09:23:02|26244.69
09:23:02|26249.32
09:23:04|26249.32
09:23:05|26249.32
09:23:06|26249.32
09:23:06|26249.32
09:23:08|26249.32
09:23:08|26253.27
09:23:10|26253.27
09:23:11|26253.27
09:23:12|26253.27
09:23:13|26253.27
09:23:15|26250.34
09:23:16|26250.34
09:23:16|26250.34
09:23:17|26256.06
09:23:20|26256.06
09:23:20|26253.85
09:23:22|26254.22
09:23:23|26254.22
09:23:23|26254.21
09:23:25|26254.22
09:23:26|26254.22
09:23:27|26255.63
09:23:28|26255.63
09:23:29|26255.63
09:23:30|26255.63
09:23:31|26265.04
09:23:32|26265.04
09:23:33|26265.04
09:23:34|26265.04
09:23:35|26265.04
09:23:37|26265.04
09:23:38|26263.01
09:23:40|26263.
09:23:40|26263.
09:23:41|26262.97
09:23:43|26262.97
09:23:45|26269.56
09:23:45|26269.56
09:23:46|26270.3
09:23:48|26270.3
09:23:49|26270.3
09:23:51|26266.47
09:23:51|26266.47
09:23:54|26266.47
09:23:54|26267.78
09:23:56|26267.78
09:23:58|26267.78
09:23:59|26268.71
09:24:01|26268.71
09:24:01|26268.71
09:24:02|26260.81
09:24:03|26256.4
09:24:04|26256.4
09:24:05|26256.4
09:24:06|26256.4
09:24:08|26256.4
09:24:10|26256.4
09:24:10|26253.34
09:24:12|26251.25
09:24:13|26251.25
09:24:13|26251.25
09:24:15|26251.25
09:24:16|26251.25
09:24:16|26251.25
09:24:18|26250.58
09:24:19|26250.01
09:24:21|26245.96
09:24:22|26245.96
09:24:23|26250.01
09:24:24|26250.01
09:24:24|26250.
09:24:26|26250.
09:24:27|26250.
09:24:28|26250.53
09:24:29|26250.53
09:24:29|26250.53
09:24:31|26250.52
09:24:32|26250.52
09:24:33|26250.52
09:24:33|26250.52
09:24:34|26250.52
09:24:36|26250.52
09:24:37|26250.52
09:24:38|26250.48
09:24:39|26254.22
09:24:40|26265.
09:24:41|26265.
09:24:41|26266.47
09:24:42|26266.47
09:24:43|26265.69
09:24:45|26264.14
09:24:46|26264.14
09:24:47|26264.14
09:24:49|26262.52
09:24:50|26262.52
09:24:51|26262.52
09:24:52|26262.52
09:24:54|26262.45
09:24:55|26262.45
09:24:55|26254.99
09:24:56|26254.99
09:24:58|26249.75
09:24:58|26242.98
09:24:59|26242.98
09:25:01|26242.98
09:25:01|26247.24
09:25:03|26247.24
09:25:04|26247.24
09:25:05|26247.24
09:25:06|26247.24
09:25:07|26247.24
09:25:08|26241.57
09:25:09|26241.57
09:25:10|26241.57
09:25:11|26241.57
09:25:12|26241.42
09:25:13|26241.39
09:25:14|26242.71
09:25:15|26242.71
09:25:17|26241.72
09:25:18|26241.72
09:25:19|26241.72
09:25:20|26241.72
09:25:21|26241.31
09:25:22|26241.31
09:25:24|26241.31
09:25:25|26241.31
09:25:26|26241.31
09:25:26|26233.01
09:25:27|26233.01
09:25:29|26233.01
09:25:29|26243.18
09:25:30|26243.18
09:25:32|26247.45
09:25:33|26261.75
09:25:34|26261.75
09:25:35|26261.75
09:25:36|26263.85
09:25:37|26254.49
09:25:38|26254.68
09:25:39|26254.68
09:25:40|26254.68
09:25:41|26254.68
09:25:42|26254.68
09:25:43|26254.68
09:25:44|26254.68
09:25:45|26254.68
09:25:47|26254.54
09:25:48|26254.54
09:25:50|26254.54
09:25:52|26254.54
09:25:52|26254.54
09:25:54|26254.54
09:25:54|26254.54
09:25:55|26254.54
09:25:56|26254.54
09:25:58|26254.53
09:25:59|26254.53
09:26:00|26254.52
09:26:01|26250.41
09:26:02|26250.41
09:26:04|26250.41
09:26:05|26250.41
09:26:06|26249.41
09:26:07|26240.04
09:26:08|26240.04
09:26:09|26240.04
09:26:10|26240.04
09:26:11|26240.04
09:26:12|26239.71
09:26:13|26239.71
09:26:14|26239.71
09:26:15|26239.71
09:26:17|26241.31
09:26:18|26241.31
09:26:19|26241.31
09:26:20|26242.11
09:26:20|26242.11
09:26:21|26242.14
09:26:23|26242.14
09:26:24|26242.14
09:26:25|26242.47
09:26:26|26242.46
09:26:27|26242.46
09:26:27|26242.46
09:26:29|26234.19
09:26:29|26234.19
09:26:30|26234.19
09:26:31|26234.19
09:26:33|26234.19
09:26:34|26234.19
09:26:35|26234.19
09:26:35|26234.19
09:26:37|26235.71
09:26:38|26235.71
09:26:38|26235.71
09:26:39|26235.71
09:26:41|26234.43
09:26:41|26223.8
09:26:43|26223.8
09:26:43|26230.53
09:26:45|26230.21
09:26:47|26230.17
09:26:48|26230.17
09:26:50|26230.17
09:26:51|26230.17
09:26:51|26230.17
09:26:53|26230.17
09:26:54|26230.17
09:26:56|26228.73
09:26:58|26220.83
09:26:58|26220.82
09:26:59|26220.82
09:27:00|26220.82
09:27:01|26220.82
09:27:03|26220.27
09:27:03|26220.28
09:27:04|26222.42
09:27:06|26222.77
09:27:08|26225.01
09:27:09|26230.7
09:27:10|26230.7
09:27:11|26232.8
09:27:12|26232.8
09:27:13|26232.8
09:27:14|26232.8
09:27:15|26230.56
09:27:16|26229.78
09:27:17|26231.26
09:27:18|26238.2
09:27:19|26238.2
09:27:20|26238.2
09:27:22|26238.2
09:27:24|26238.47
09:27:24|26238.47
09:27:25|26238.47
09:27:26|26238.47
09:27:27|26238.47
09:27:28|26237.72
09:27:30|26237.72
09:27:30|26237.72
09:27:31|26234.75
09:27:32|26235.48
09:27:33|26235.48
09:27:34|26235.48
09:27:35|26235.48
09:27:36|26239.33
09:27:37|26239.33
09:27:38|26239.33
09:27:39|26239.33
09:27:40|26239.33
09:27:41|26239.33
09:27:42|26239.33
09:27:43|26239.33
09:27:44|26239.33
09:27:45|26239.33
09:27:46|26239.33
09:27:47|26239.33
09:27:48|26239.33
09:27:49|26239.33
09:27:50|26239.33
09:27:52|26239.33
09:27:54|26239.33
09:27:55|26239.33
09:27:56|26239.33
09:27:57|26239.33
09:27:58|26239.69
09:27:59|26239.69
09:28:00|26239.69
09:28:02|26239.69
09:28:03|26239.69
09:28:05|26239.69
09:28:06|26240.53
09:28:08|26240.53
09:28:09|26240.53
09:28:10|26238.02
09:28:12|26233.58
09:28:13|26233.57
09:28:14|26233.57
09:28:15|26233.57
09:28:16|26233.57
09:28:16|26233.57
09:28:18|26233.57
09:28:19|26233.57
09:28:20|26233.57
09:28:21|26233.57
09:28:21|26233.57
09:28:23|26233.57
09:28:24|26230.01
09:28:25|26233.27
09:28:26|26233.27
09:28:27|26233.27
09:28:28|26233.27
09:28:29|26233.27
09:28:31|26231.84
09:28:31|26233.06
09:28:32|26233.06
09:28:33|26233.27
09:28:34|26233.27
09:28:35|26233.27
09:28:36|26233.27
09:28:37|26230.25
09:28:38|26230.25
09:28:39|26230.25
09:28:40|26230.25
09:28:41|26230.25
09:28:42|26230.26
09:28:43|26230.25
09:28:44|26230.25
09:28:45|26230.25
09:28:46|26230.25
09:28:47|26231.57
09:28:49|26231.57
09:28:51|26231.57
09:28:51|26234.72
09:28:53|26231.57
09:28:53|26231.57
09:28:55|26231.57
09:28:56|26228.56
09:28:57|26228.56
09:28:59|26229.16
09:28:59|26229.16
09:29:01|26229.16
09:29:02|26229.75
09:29:03|26229.75
09:29:04|26229.75
09:29:05|26229.75
09:29:06|26229.75
09:29:08|26229.75
09:29:09|26229.75
09:29:10|26229.75
09:29:11|26229.75
09:29:11|26229.75
09:29:13|26233.22
09:29:13|26233.22
09:29:15|26233.22
09:29:15|26233.22
09:29:17|26233.22
09:29:19|26233.22
09:29:19|26236.46
09:29:20|26236.46
09:29:21|26236.46
09:29:22|26240.51
09:29:23|26240.51
09:29:24|26240.51
09:29:25|26240.52
09:29:26|26240.52
09:29:27|26244.25
09:29:28|26244.25
09:29:29|26250.72
09:29:30|26250.72
09:29:31|26246.77
09:29:32|26246.77
09:29:33|26249.91
09:29:34|26249.91
09:29:35|26249.91
09:29:36|26249.91
09:29:37|26246.26
09:29:38|26246.26
09:29:39|26246.26
09:29:40|26246.25
09:29:41|26246.25
09:29:42|26246.25
09:29:43|26246.25
09:29:44|26246.19
09:29:45|26246.19
09:29:47|26246.19
09:29:48|26244.58
09:29:49|26241.94
09:29:51|26241.93
09:29:51|26241.93
09:29:52|26241.94
09:29:53|26241.94
09:29:54|26241.94
09:29:56|26241.94
09:29:56|26241.94
09:29:58|26241.94
09:29:59|26241.94
09:30:00|26241.94
09:30:01|26241.94
09:30:02|26241.94
09:30:03|26247.27
09:30:04|26248.85
09:30:05|26248.85
09:30:06|26247.41
09:30:07|26247.41
09:30:08|26247.41
09:30:09|26247.41
09:30:10|26241.74
09:30:12|26241.74
09:30:13|26241.74
09:30:13|26241.74
09:30:15|26241.52
09:30:15|26239.96
09:30:16|26234.7
09:30:17|26234.7
09:30:19|26231.57
09:30:20|26231.57
09:30:21|26231.58
09:30:22|26231.58
09:30:23|26231.58
09:30:24|26231.57
09:30:25|26231.57
09:30:26|26231.57
09:30:27|26231.57
09:30:28|26231.57
09:30:29|26231.57
09:30:30|26229.24
09:30:31|26229.24
09:30:32|26228.86
09:30:33|26228.87
09:30:34|26228.87
09:30:35|26228.87
09:30:36|26228.87
09:30:37|26228.05
09:30:38|26225.23
09:30:40|26225.23
09:30:40|26225.23
09:30:42|26224.87
09:30:43|26220.
09:30:44|26220.
09:30:44|26215.91
09:30:46|26215.91
09:30:47|26215.91
09:30:48|26215.25
09:30:48|26215.25
09:30:50|26215.25
09:30:52|26207.32
09:30:52|26207.32
09:30:54|26207.32
09:30:55|26212.04
09:30:57|26212.04
09:30:57|26212.04
09:30:59|26212.04
09:31:00|26212.04
09:31:02|26213.8
09:31:03|26213.61
09:31:04|26213.61
09:31:05|26211.2
09:31:07|26211.2
09:31:08|26211.2
09:31:08|26209.89
09:31:10|26207.68
09:31:10|26207.68
09:31:12|26207.68
09:31:13|26207.68
09:31:14|26201.31
09:31:15|26201.
09:31:16|26201.
09:31:17|26201.
09:31:18|26201.
09:31:19|26201.02
09:31:20|26201.02
09:31:21|26205.66
09:31:22|26205.66
09:31:23|26205.66
09:31:24|26205.66
09:31:25|26205.66
09:31:26|26205.66
09:31:27|26202.29
09:31:28|26202.51
09:31:29|26202.51
09:31:30|26205.71
09:31:31|26205.71
09:31:32|26209.06
09:31:33|26209.06
09:31:34|26209.06
09:31:35|26209.06
09:31:36|26209.06
09:31:37|26209.02
09:31:38|26209.01
09:31:39|26202.09
09:31:40|26202.09
09:31:41|26207.91
09:31:42|26209.61
09:31:43|26205.56
09:31:44|26205.33
09:31:45|26205.33
09:31:46|26205.33
09:31:47|26205.33
09:31:49|26205.71
09:31:50|26201.67
09:31:50|26201.67
09:31:53|26202.
09:31:54|26202.
09:31:55|26202.
09:31:56|26202.
09:31:57|26202.
09:31:58|26205.69
09:31:59|26205.69
09:32:00|26205.69
09:32:01|26205.
09:32:03|26205.
09:32:03|26205.
09:32:05|26204.05
09:32:05|26204.05
09:32:06|26204.1
09:32:08|26204.09
09:32:10|26207.73
09:32:10|26207.74
09:32:11|26207.74
09:32:13|26209.31
09:32:14|26209.31
09:32:15|26209.31
09:32:17|26215.21
09:32:18|26214.09
09:32:18|26214.08
09:32:19|26214.08
09:32:20|26214.08
09:32:22|26214.08
09:32:22|26208.84
09:32:23|26208.84
09:32:24|26208.84
09:32:25|26208.84
09:32:26|26208.84
09:32:27|26208.83
09:32:28|26208.84
09:32:29|26208.84
09:32:30|26208.84
09:32:31|26208.84
09:32:32|26208.84
09:32:33|26208.84
09:32:34|26208.84
09:32:36|26208.84
09:32:37|26208.86
09:32:37|26208.9
09:32:38|26208.9
09:32:39|26208.89
09:32:40|26208.89
09:32:41|26208.89
09:32:42|26208.9
09:32:43|26208.9
09:32:44|26208.9
09:32:45|26208.9
09:32:47|26209.67
09:32:47|26209.67
09:32:48|26209.67
09:32:49|26209.67
09:32:50|26209.67
09:32:51|26211.7
09:32:53|26214.39
09:32:54|26214.38
09:32:55|26214.38
09:32:56|26214.38
09:32:57|26214.38
09:32:59|26214.34
09:33:00|26214.34
09:33:01|26211.98
09:33:03|26211.98
09:33:05|26211.98
09:33:06|26211.98
09:33:07|26220.33
09:33:09|26222.92
09:33:10|26219.07
09:33:12|26219.07
09:33:13|26214.07
09:33:14|26214.08
09:33:14|26214.08
09:33:16|26214.08
09:33:18|26217.68
09:33:18|26217.68
09:33:19|26217.68
09:33:20|26217.68
09:33:21|26216.27
09:33:23|26216.27
09:33:24|26213.6
09:33:24|26213.6
09:33:25|26213.6
09:33:26|26213.6
09:33:27|26213.6
09:33:28|26213.6
09:33:29|26214.38
09:33:30|26214.38
09:33:32|26214.38
09:33:32|26214.38
09:33:33|26214.39
09:33:35|26214.39
09:33:36|26216.25
09:33:37|26216.25
09:33:38|26215.89
09:33:39|26214.58
09:33:40|26214.58
09:33:41|26214.58
09:33:42|26214.58
09:33:43|26214.58
09:33:44|26214.58
09:33:45|26214.61
09:33:46|26214.61
09:33:47|26215.23
09:33:48|26215.23
09:33:49|26215.23
09:33:50|26208.91
09:33:51|26208.91
09:33:52|26208.91
09:33:54|26208.91
09:33:55|26208.91
09:33:57|26208.91
09:33:57|26208.91
09:33:59|26208.91
09:34:00|26209.88
09:34:01|26209.88
09:34:03|26209.87
09:34:03|26209.87
09:34:05|26209.87
09:34:05|26209.87
09:34:06|26209.87
09:34:08|26209.87
09:34:08|26209.42
09:34:09|26209.42
09:34:10|26209.42
09:34:11|26209.42
09:34:12|26208.9
09:34:15|26208.9
09:34:15|26208.91
09:34:16|26208.91
09:34:17|26208.91
09:34:18|26208.91
09:34:19|26208.9
09:34:20|26208.9
09:34:21|26208.91
09:34:23|26208.91
09:34:23|26208.91
09:34:25|26210.12
09:34:25|26208.91
09:34:26|26209.86
09:34:27|26209.86
09:34:29|26209.86
09:34:29|26209.86
09:34:31|26209.86
09:34:31|26209.86
09:34:32|26209.86
09:34:33|26209.86
09:34:34|26209.86
09:34:36|26209.86
09:34:36|26209.86
09:34:37|26209.86
09:34:38|26209.86
09:34:39|26204.08
09:34:41|26204.06
09:34:41|26201.55
09:34:43|26201.
09:34:43|26201.
09:34:44|26201.
09:34:45|26201.
09:34:46|26201.
09:34:47|26201.
09:34:49|26201.
09:34:50|26201.
09:34:51|26201.
09:34:52|26201.
09:34:53|26201.
09:34:54|26201.
09:34:55|26201.01
09:34:57|26201.01
09:34:57|26201.01
09:34:59|26208.01
09:35:01|26206.18
09:35:01|26206.18
09:35:02|26206.18
09:35:04|26204.79
09:35:05|26204.79
09:35:07|26204.79
09:35:08|26204.79
09:35:09|26204.78
09:35:10|26204.77
09:35:10|26201.08
09:35:11|26201.08
09:35:13|26201.08
09:35:14|26201.08
09:35:15|26198.89
09:35:16|26198.9
09:35:17|26198.05
09:35:18|26198.05
09:35:19|26198.04
09:35:20|26198.04
09:35:21|26198.04
09:35:22|26198.04
09:35:23|26197.81
09:35:24|26197.81
09:35:25|26197.81
09:35:26|26197.81
09:35:27|26197.81
09:35:28|26203.27
09:35:29|26203.27
09:35:30|26203.27
09:35:31|26202.27
09:35:32|26202.27
09:35:33|26202.27
09:35:34|26202.28
09:35:35|26206.43
09:35:36|26209.9
09:35:37|26209.9
09:35:38|26209.9
09:35:39|26210.42
09:35:40|26210.39
09:35:41|26208.4
09:35:42|26208.4
09:35:43|26208.4
09:35:44|26208.4
09:35:45|26208.4
09:35:46|26205.5
09:35:47|26205.5
09:35:48|26205.5
09:35:49|26205.5
09:35:51|26205.5
09:35:52|26205.5
09:35:53|26205.5
09:35:54|26205.5
09:35:56|26206.87
09:35:57|26206.87
09:35:59|26205.24
09:36:00|26205.23
09:36:01|26205.23
09:36:02|26205.22
09:36:03|26205.22
09:36:04|26205.22
09:36:05|26205.22
09:36:07|26205.23
09:36:09|26205.23
09:36:10|26205.23
09:36:11|26205.23
09:36:12|26205.23
09:36:13|26205.23
09:36:14|26205.23
09:36:15|26205.23
09:36:16|26205.23
09:36:17|26209.57
09:36:18|26209.57
09:36:19|26216.01
09:36:20|26226.63
09:36:22|26228.45
09:36:23|26229.05
09:36:24|26229.05
09:36:25|26223.85
09:36:25|26223.85
09:36:27|26223.86
09:36:28|26223.9
09:36:29|26223.9
09:36:30|26223.9
09:36:30|26223.9
09:36:33|26223.9
09:36:33|26223.9
09:36:34|26223.9
09:36:35|26223.9
09:36:36|26223.9
09:36:37|26223.9
09:36:38|26212.91
09:36:39|26212.91
09:36:40|26212.91
09:36:42|26212.92
09:36:43|26212.92
09:36:44|26212.92
09:36:45|26212.92
09:36:46|26212.92
09:36:47|26212.92
09:36:48|26212.92
09:36:49|26212.92
09:36:50|26212.92
09:36:51|26209.91
09:36:52|26209.91
09:36:53|26209.91
09:36:54|26209.91
09:36:55|26209.91
09:36:56|26209.91
09:36:58|26209.91
09:36:58|26209.91
09:37:00|26209.91
09:37:02|26209.91
09:37:04|26222.04
09:37:05|26217.24
09:37:06|26213.7
09:37:07|26213.7
09:37:08|26217.23
09:37:10|26217.23
09:37:11|26217.23
09:37:12|26217.23
09:37:13|26215.31
09:37:13|26215.31
09:37:14|26215.31
09:37:16|26215.31
09:37:17|26215.31
09:37:18|26215.31
09:37:18|26215.31
09:37:19|26209.52
09:37:21|26213.63
09:37:21|26213.63
09:37:22|26215.51
09:37:24|26210.51
09:37:24|26210.51
09:37:26|26210.31
09:37:27|26210.32
09:37:27|26218.24
09:37:29|26223.17
09:37:30|26220.2
09:37:31|26220.2
09:37:32|26219.65
09:37:33|26214.46
09:37:34|26219.1
09:37:35|26219.1
09:37:36|26219.1
09:37:38|26219.1
09:37:39|26219.1
09:37:40|26219.05
09:37:41|26219.05
09:37:41|26219.05
09:37:43|26219.05
09:37:44|26219.09
09:37:45|26217.18
09:37:46|26217.18
09:37:47|26217.18
09:37:48|26217.18
09:37:49|26217.18
09:37:50|26217.18
09:37:51|26217.18
09:37:51|26214.47
09:37:52|26216.28
09:37:54|26216.28
09:37:55|26216.29
09:37:56|26216.29
09:37:58|26216.29
09:37:58|26216.28
09:38:00|26216.28
09:38:01|26216.28
09:38:02|26210.41
09:38:03|26208.72
09:38:05|26208.72
09:38:05|26206.46
09:38:07|26201.44
09:38:08|26201.44
09:38:09|26201.44
09:38:10|26198.07
09:38:11|26198.13
09:38:12|26198.13
09:38:13|26198.13
09:38:15|26201.05
09:38:16|26201.05
09:38:17|26199.08
09:38:18|26199.4
09:38:19|26206.58
09:38:19|26205.07
09:38:20|26205.07
09:38:21|26205.07
09:38:23|26205.07
09:38:24|26205.07
09:38:25|26205.07
09:38:26|26205.07
09:38:26|26205.07
09:38:27|26206.45
09:38:29|26206.45
09:38:30|26206.45
09:38:31|26216.44
09:38:32|26216.44
09:38:33|26217.88
09:38:34|26217.88
09:38:35|26218.03
09:38:36|26215.35
09:38:37|26215.35
09:38:38|26215.35
09:38:38|26215.35
09:38:40|26215.45
09:38:40|26215.45
09:38:42|26215.45
09:38:43|26215.45
09:38:44|26215.45
09:38:45|26215.45
09:38:46|26215.87
09:38:47|26215.87
09:38:47|26215.87
09:38:49|26215.87
09:38:50|26215.87
09:38:51|26221.03
09:38:52|26221.03
09:38:52|26221.03
09:38:54|26222.76
09:38:55|26222.76
09:38:56|26222.76
09:38:57|26222.76
09:38:57|26221.24
09:38:59|26223.84
09:39:01|26222.19
09:39:02|26222.19
09:39:04|26222.19
09:39:06|26222.15
09:39:06|26222.15
09:39:08|26222.15
09:39:09|26222.15
09:39:10|26222.15
09:39:11|26222.15
09:39:12|26221.67
09:39:13|26221.67
09:39:14|26221.67
09:39:15|26221.67
09:39:16|26221.67
09:39:17|26217.85
09:39:18|26217.85
09:39:19|26217.85
09:39:20|26217.85
09:39:21|26217.85
09:39:22|26217.85
09:39:23|26217.85
09:39:24|26213.85
09:39:25|26213.85
09:39:26|26213.85
09:39:27|26213.85
09:39:28|26213.85
09:39:29|26213.85
09:39:30|26213.85
09:39:32|26213.85
09:39:33|26206.58
09:39:34|26206.58
09:39:35|26210.74
09:39:36|26212.67
09:39:38|26213.46
09:39:38|26213.46
09:39:39|26213.46
09:39:41|26213.46
09:39:41|26213.46
09:39:43|26213.46
09:39:43|26213.74
09:39:44|26213.74
09:39:46|26215.09
09:39:46|26215.09
09:39:47|26211.26
09:39:48|26211.26
09:39:49|26211.26
09:39:51|26215.01
09:39:52|26215.01
09:39:53|26215.01
09:39:54|26215.06
09:39:54|26215.06
09:39:55|26215.06
09:39:57|26215.05
09:39:57|26215.05
09:39:58|26215.05
09:40:00|26215.05
09:40:02|26215.05
09:40:04|26214.29
09:40:05|26218.27
09:40:07|26218.27
09:40:08|26219.97
09:40:09|26219.97
09:40:10|26219.97
09:40:11|26221.12
09:40:12|26221.12
09:40:13|26221.12
09:40:15|26221.12
09:40:15|26221.12
09:40:17|26221.94
09:40:18|26221.95
09:40:18|26221.93
09:40:20|26217.55
09:40:21|26216.96
09:40:22|26216.96
09:40:23|26216.96
09:40:24|26208.63
09:40:25|26208.63
09:40:26|26208.63
09:40:27|26208.63
09:40:28|26208.63
09:40:29|26208.63
09:40:30|26208.63
09:40:31|26214.81
09:40:32|26214.81
09:40:33|26214.81
09:40:34|26214.81
09:40:36|26214.81
09:40:37|26214.81
09:40:37|26214.64
09:40:39|26214.64
09:40:40|26212.98
09:40:40|26209.87
09:40:42|26209.87
09:40:42|26209.87
09:40:44|26208.4
09:40:44|26208.4
09:40:46|26203.88
09:40:46|26198.94
09:40:48|26196.85
09:40:48|26196.85
09:40:49|26196.85
09:40:51|26196.85
09:40:52|26198.05
09:40:52|26195.53
09:40:54|26195.54
09:40:55|26195.54
09:40:56|26185.94
09:40:56|26185.94
09:40:57|26186.33
09:40:58|26189.59
09:41:00|26189.59
09:41:01|26189.59
09:41:03|26189.59
09:41:05|26190.88
09:41:06|26190.88
09:41:08|26190.88
09:41:09|26192.1
09:41:10|26192.1
09:41:11|26192.1
09:41:13|26192.1
09:41:13|26192.1
09:41:15|26189.94
09:41:16|26189.94
09:41:17|26186.85
09:41:18|26186.78
09:41:19|26186.78
09:41:20|26186.78
09:41:21|26186.78
09:41:22|26180.81
09:41:23|26180.81
09:41:24|26180.81
09:41:25|26180.81
09:41:26|26174.
09:41:27|26174.
09:41:28|26171.68
09:41:29|26171.68
09:41:30|26173.19
09:41:31|26173.19
09:41:32|26173.11
09:41:34|26173.11
09:41:35|26173.11
09:41:36|26187.23
09:41:37|26189.02
09:41:38|26189.02
09:41:39|26189.02
09:41:40|26189.02
09:41:41|26185.2
09:41:42|26185.2
09:41:43|26185.2
09:41:44|26185.2
09:41:45|26185.2
09:41:46|26185.94
09:41:47|26186.42
09:41:48|26186.42
09:41:49|26192.74
09:41:50|26189.55
09:41:51|26188.38
09:41:52|26188.38
09:41:53|26187.77
09:41:54|26187.81
09:41:55|26192.63
09:41:56|26192.63
09:41:57|26192.63
09:41:58|26192.63
09:41:59|26192.63
09:42:00|26190.02
09:42:01|26190.02
09:42:03|26190.02
09:42:03|26190.02
09:42:04|26190.02
09:42:06|26190.02
09:42:07|26196.88
09:42:08|26196.88
09:42:09|26204.03
09:42:10|26204.03
09:42:11|26204.04
09:42:13|26204.04
09:42:15|26213.23
09:42:16|26213.23
09:42:17|26213.23
09:42:19|26213.23
09:42:19|26212.2
09:42:20|26212.2
09:42:21|26212.2
09:42:23|26212.2
09:42:23|26211.89
09:42:25|26211.89
09:42:26|26213.23
09:42:26|26213.23
09:42:28|26223.48
09:42:28|26223.48
09:42:29|26223.48
09:42:31|26216.47
09:42:32|26216.47
09:42:33|26216.47
09:42:34|26216.88
09:42:35|26218.59
09:42:36|26218.59
09:42:37|26218.59
09:42:38|26216.37
09:42:39|26216.37
09:42:40|26216.37
09:42:41|26216.37
09:42:43|26216.37
09:42:43|26216.37
09:42:45|26210.94
09:42:45|26210.94
09:42:47|26210.97
09:42:48|26206.18
09:42:48|26206.18
09:42:50|26206.18
09:42:51|26206.54
09:42:52|26206.54
09:42:53|26206.54
09:42:54|26206.54
09:42:54|26206.54
09:42:55|26206.54
09:42:56|26206.54
09:42:57|26203.97
09:42:59|26203.96
09:43:00|26203.96
09:43:01|26204.89
09:43:02|26204.89
09:43:04|26204.25
09:43:04|26204.25
09:43:05|26199.1
09:43:06|26199.1
09:43:08|26195.71
09:43:09|26195.71
09:43:10|26195.71
09:43:11|26203.33
09:43:12|26203.33
09:43:13|26201.32
09:43:14|26204.04
09:43:15|26207.41
09:43:16|26207.41
09:43:17|26207.41
09:43:18|26207.41
09:43:19|26207.41
09:43:21|26203.76
09:43:21|26203.76
09:43:23|26203.76
09:43:23|26203.76
09:43:24|26203.76
09:43:26|26203.76
09:43:27|26203.76
09:43:28|26203.76
09:43:29|26211.81
09:43:30|26211.81
09:43:32|26211.81
09:43:33|26211.81
09:43:34|26210.47
09:43:35|26210.47
09:43:36|26210.47
09:43:37|26210.45
09:43:38|26203.76
09:43:39|26204.57
09:43:40|26204.57
09:43:41|26204.57
09:43:42|26204.57
09:43:43|26204.57
09:43:44|26204.57
09:43:45|26204.57
09:43:46|26204.57
09:43:47|26204.3
09:43:48|26204.3
09:43:49|26204.3
09:43:50|26204.3
09:43:51|26204.3
09:43:52|26204.3
09:43:53|26204.29
09:43:55|26204.29
09:43:56|26204.29
09:43:57|26195.45
09:43:58|26195.45
09:43:58|26192.5
09:44:00|26192.5
09:44:01|26192.52
09:44:02|26192.52
09:44:03|26192.52
09:44:05|26192.52
09:44:06|26196.5
09:44:08|26204.29
09:44:09|26204.29
09:44:11|26204.29
09:44:12|26209.31
09:44:13|26206.45
09:44:15|26206.45
09:44:17|26206.45
09:44:18|26206.44
09:44:19|26206.44
09:44:20|26206.44
09:44:21|26206.44
09:44:22|26211.49
09:44:23|26211.49
09:44:24|26211.49
09:44:25|26211.49
09:44:26|26206.72
09:44:27|26206.72
09:44:28|26206.72
09:44:29|26206.91
09:44:30|26206.73
09:44:31|26206.73
09:44:32|26206.73
09:44:33|26206.73
09:44:35|26206.51
09:44:36|26207.89
09:44:36|26207.89
09:44:38|26207.89
09:44:39|26203.12
09:44:39|26203.12
09:44:40|26203.12
09:44:41|26205.14
09:44:43|26205.13
09:44:44|26205.13
09:44:45|26204.76
09:44:45|26204.12
09:44:47|26204.12
09:44:48|26204.12
09:44:49|26204.13
09:44:50|26207.24
09:44:51|26207.24
09:44:52|26206.33
09:44:53|26206.33
09:44:54|26206.33
09:44:55|26203.11
09:44:56|26199.96
09:44:57|26199.96
09:44:58|26196.78
09:44:59|26196.78
09:45:00|26196.78
09:45:01|26196.79
09:45:02|26196.79
09:45:03|26198.26
09:45:04|26198.26
09:45:06|26198.29
09:45:08|26198.3
09:45:09|26200.52
09:45:09|26200.52
09:45:11|26200.52
09:45:12|26200.52
09:45:13|26200.52
09:45:14|26200.52
09:45:16|26196.25
09:45:17|26196.25
09:45:18|26197.22
09:45:19|26197.22
09:45:20|26197.22
09:45:20|26197.22
09:45:21|26200.1
09:45:22|26197.8
09:45:23|26197.8
09:45:25|26197.87
09:45:26|26200.86
09:45:28|26196.52
09:45:29|26196.52
09:45:30|26196.52
09:45:31|26196.52
09:45:32|26196.52
09:45:33|26196.52
09:45:34|26196.52
09:45:35|26196.52
09:45:36|26196.6
09:45:37|26196.6
09:45:38|26192.61
09:45:39|26192.61
09:45:40|26192.79
09:45:41|26192.79
09:45:42|26192.79
09:45:44|26192.79
09:45:45|26188.55
09:45:46|26190.3
09:45:47|26190.3
09:45:47|26188.19
09:45:48|26188.19
09:45:49|26183.22
09:45:51|26183.22
09:45:51|26183.22
09:45:53|26183.23
09:45:53|26183.
09:45:55|26183.
09:45:56|26183.
09:45:56|26181.9
09:45:58|26180.09
09:45:59|26178.25
09:46:00|26178.25
09:46:01|26176.25
09:46:02|26176.25
09:46:03|26174.71
09:46:04|26174.71
09:46:05|26174.71
09:46:07|26170.38
09:46:08|26170.38
09:46:09|26176.59
09:46:10|26176.59
09:46:11|26176.06
09:46:13|26170.82
09:46:14|26170.83
09:46:15|26170.83
09:46:16|26170.83
09:46:17|26170.83
09:46:18|26170.39
09:46:19|26170.39
09:46:20|26170.39
09:46:21|26173.7
09:46:22|26171.03
09:46:23|26166.96
09:46:24|26166.96
09:46:25|26166.96
09:46:26|26166.96
09:46:27|26166.96
09:46:28|26167.57
09:46:29|26167.57
09:46:30|26167.57
09:46:31|26169.43
09:46:32|26169.43
09:46:33|26169.43
09:46:34|26166.96
09:46:35|26166.96
09:46:36|26166.96
09:46:37|26166.96
09:46:38|26163.56
09:46:39|26163.1
09:46:39|26160.66
09:46:41|26156.2
09:46:42|26151.17
09:46:43|26151.17
09:46:43|26151.17
09:46:45|26151.17
09:46:46|26151.17
09:46:46|26151.17
09:46:48|26146.22
09:46:49|26143.58
09:46:50|26144.34
09:46:51|26144.34
09:46:51|26150.5
09:46:53|26150.5
09:46:54|26149.15
09:46:55|26149.15
09:46:55|26149.15
09:46:57|26150.19
09:46:58|26150.19
09:46:59|26150.67
09:46:59|26155.23
09:47:01|26153.93
09:47:02|26158.71
09:47:02|26158.71
09:47:04|26158.71
09:47:05|26163.43
09:47:06|26161.21
09:47:08|26158.22
09:47:09|26158.22
09:47:11|26161.5
09:47:12|26158.27
09:47:14|26158.27
09:47:15|26158.27
09:47:16|26158.27
09:47:17|26161.34
09:47:18|26160.01
09:47:19|26158.68
09:47:20|26158.68
09:47:21|26158.68
09:47:21|26158.68
09:47:23|26168.21
09:47:23|26168.21
09:47:24|26168.21
09:47:25|26168.21
09:47:26|26168.21
09:47:29|26168.21
09:47:29|26168.21
09:47:31|26180.13
09:47:32|26180.13
09:47:33|26180.13
09:47:34|26180.13
09:47:35|26180.13
09:47:37|26180.13
09:47:37|26183.52
09:47:39|26188.9
09:47:40|26188.9
09:47:41|26188.9
09:47:42|26192.44
09:47:43|26192.44
09:47:44|26192.44
09:47:45|26192.44
09:47:46|26195.49
09:47:47|26195.49
09:47:48|26195.49
09:47:49|26193.94
09:47:50|26192.45
09:47:51|26184.46
09:47:52|26184.46
09:47:53|26184.46
09:47:54|26184.46
09:47:55|26184.
09:47:56|26184.
09:47:57|26184.
09:47:58|26184.
09:47:59|26184.
09:48:00|26174.55
09:48:01|26174.55
09:48:02|26175.04
09:48:03|26175.04
09:48:04|26182.71
09:48:05|26182.71
09:48:06|26182.72
09:48:07|26182.72
09:48:09|26182.72
09:48:10|26182.72
09:48:12|26182.72
09:48:13|26182.72
09:48:14|26187.18
09:48:15|26190.67
09:48:16|26190.74
09:48:18|26185.44
09:48:19|26185.44
09:48:20|26185.44
09:48:22|26185.44
09:48:22|26183.75
09:48:23|26183.75
09:48:24|26183.75
09:48:25|26183.75
09:48:26|26183.89
09:48:27|26182.01
09:48:29|26183.49
09:48:30|26183.49
09:48:31|26183.49
09:48:32|26183.49
09:48:33|26186.55
09:48:34|26189.03
09:48:35|26189.03
09:48:36|26189.04
09:48:37|26189.04
09:48:38|26193.4
09:48:39|26193.4
09:48:40|26193.4
09:48:41|26193.4
09:48:42|26193.4
09:48:43|26190.88
09:48:44|26190.89
09:48:45|26190.89
09:48:46|26190.89
09:48:47|26190.89
09:48:48|26190.89
09:48:49|26190.89
09:48:51|26192.65
09:48:52|26192.65
09:48:52|26186.45
09:48:54|26186.45
09:48:54|26186.45
09:48:56|26186.45
09:48:56|26188.39
09:48:57|26192.59
09:48:59|26193.59
09:49:00|26195.25
09:49:00|26195.25
09:49:01|26195.87
09:49:03|26195.87
09:49:04|26202.14
09:49:04|26202.14
09:49:05|26202.14
09:49:07|26202.14
09:49:08|26204.55
09:49:10|26204.55
09:49:11|26204.55
09:49:12|26201.81
09:49:13|26201.81
09:49:14|26201.81
09:49:15|26201.81
09:49:16|26194.18
09:49:17|26198.6
09:49:18|26198.6
09:49:19|26198.6
09:49:21|26197.02
09:49:21|26198.09
09:49:22|26198.09
09:49:24|26198.09
09:49:25|26198.08
09:49:26|26195.56
09:49:27|26195.56
09:49:28|26195.56
09:49:29|26196.53
09:49:30|26196.53
09:49:31|26196.53
09:49:32|26196.53
09:49:33|26198.45
09:49:34|26199.12
09:49:35|26199.12
09:49:37|26198.91
09:49:38|26198.91
09:49:39|26198.91
09:49:40|26198.91
09:49:41|26198.91
09:49:42|26198.91
09:49:43|26198.91
09:49:45|26198.91
09:49:46|26198.47
09:49:47|26198.47
09:49:48|26198.47
09:49:49|26198.47
09:49:49|26198.48
09:49:51|26198.48
09:49:51|26198.48
09:49:52|26198.48
09:49:54|26198.48
09:49:55|26198.48
09:49:56|26198.48
09:49:57|26198.48
09:49:58|26198.47
09:49:59|26198.47
09:50:00|26198.47
09:50:01|26198.47
09:50:02|26198.47
09:50:03|26198.47
09:50:04|26198.48
09:50:05|26198.48
09:50:06|26198.47
09:50:07|26198.47
09:50:08|26198.47
09:50:10|26198.47
09:50:12|26200.
09:50:13|26203.82
09:50:15|26203.81
09:50:17|26203.81
09:50:17|26203.81
09:50:19|26203.81
09:50:20|26203.81
09:50:22|26202.68
09:50:24|26202.68
09:50:24|26202.68
09:50:26|26203.88
09:50:27|26203.88
09:50:28|26203.13
09:50:29|26203.13
09:50:30|26203.13
09:50:31|26203.13
09:50:33|26203.13
09:50:34|26203.13
09:50:35|26201.21
09:50:36|26201.21
09:50:37|26201.21
09:50:37|26201.21
09:50:38|26201.21
09:50:40|26201.21
09:50:42|26201.22
09:50:43|26204.12
09:50:44|26204.68
09:50:45|26204.68
09:50:46|26204.68
09:50:47|26204.67
09:50:48|26204.67
09:50:49|26204.67
09:50:50|26206.54
09:50:51|26206.54
09:50:52|26206.54
09:50:53|26206.54
09:50:54|26206.54
09:50:55|26206.54
09:50:56|26207.17
09:50:57|26207.17
09:50:58|26207.17
09:50:59|26208.43
09:51:00|26208.43
09:51:02|26208.43
09:51:03|26206.83
09:51:04|26206.83
09:51:05|26206.83
09:51:06|26206.83
09:51:07|26206.83
09:51:08|26206.83
09:51:09|26205.7
09:51:10|26205.7
09:51:12|26201.98
09:51:12|26201.98
09:51:14|26201.98
09:51:15|26199.37
09:51:17|26199.37
09:51:18|26199.37
09:51:20|26196.43
09:51:21|26198.38
09:51:22|26198.38
09:51:24|26195.34
09:51:24|26195.34
09:51:26|26195.35
09:51:27|26195.35
09:51:28|26195.35
09:51:29|26195.34
09:51:30|26195.35
09:51:31|26195.35
09:51:32|26195.35
09:51:33|26196.
09:51:34|26196.
09:51:35|26196.
09:51:36|26195.61
09:51:37|26195.61
09:51:39|26195.61
09:51:40|26198.71
09:51:42|26198.19
09:51:43|26198.19
09:51:43|26198.19
09:51:44|26198.19
09:51:45|26198.19
09:51:47|26198.7
09:51:48|26198.7
09:51:48|26198.7
09:51:49|26198.18
09:51:51|26198.18
09:51:51|26198.18
09:51:52|26198.23
09:51:54|26198.23
09:51:54|26198.22
09:51:55|26198.22
09:51:56|26198.22
09:51:58|26198.22
09:51:58|26200.11
09:52:00|26200.11
09:52:00|26200.11
09:52:01|26200.1
09:52:02|26200.1
09:52:04|26200.1
09:52:05|26200.1
09:52:06|26200.1
09:52:07|26199.52
09:52:08|26199.52
09:52:09|26199.52
09:52:10|26203.5
09:52:11|26203.5
09:52:13|26203.5
09:52:14|26198.82
09:52:15|26201.89
09:52:16|26201.89
09:52:18|26201.89
09:52:19|26201.89
09:52:21|26201.89
09:52:21|26201.89
09:52:23|26201.9
09:52:24|26201.9
09:52:25|26201.9
09:52:26|26201.9
09:52:27|26201.9
09:52:28|26201.9
09:52:29|26201.9
09:52:30|26197.8
09:52:32|26197.81
09:52:33|26197.81
09:52:34|26197.81
09:52:35|26200.55
09:52:36|26200.55
09:52:36|26201.23
09:52:37|26201.23
09:52:39|26201.23
09:52:40|26201.23
09:52:42|26201.23
09:52:42|26201.23
09:52:43|26201.23
09:52:44|26201.23
09:52:45|26201.23
09:52:46|26201.23
09:52:47|26201.23
09:52:48|26204.32
09:52:49|26204.32
09:52:50|26204.32
09:52:51|26204.32
09:52:52|26204.32
09:52:53|26204.32
09:52:54|26204.32
09:52:55|26204.32
09:52:56|26204.32
09:52:57|26204.32
09:52:58|26204.32
09:52:59|26204.32
09:53:00|26204.32
09:53:01|26204.32
09:53:02|26209.32
09:53:03|26209.32
09:53:04|26209.32
09:53:05|26208.
09:53:06|26208.
09:53:07|26208.
09:53:08|26208.
09:53:10|26208.01
09:53:11|26208.01
09:53:11|26208.01
09:53:13|26208.01
09:53:15|26208.01
09:53:15|26208.01
09:53:16|26217.5
09:53:17|26217.5
09:53:19|26215.38
09:53:19|26211.84
09:53:21|26211.84
09:53:21|26211.84
09:53:23|26215.81
09:53:23|26215.81
09:53:25|26215.81
09:53:26|26215.81
09:53:27|26215.81
09:53:28|26215.81
09:53:30|26215.81
09:53:31|26215.81
09:53:31|26215.81
09:53:32|26215.81
09:53:33|26215.81
09:53:35|26215.81
09:53:35|26215.81
09:53:36|26215.81
09:53:37|26214.69
09:53:38|26214.69
09:53:39|26214.69
09:53:41|26214.69
09:53:42|26214.69
09:53:42|26214.69
09:53:44|26214.69
09:53:44|26214.69
09:53:46|26214.69
09:53:47|26214.69
09:53:48|26214.69
09:53:49|26214.69
09:53:50|26214.69
09:53:51|26214.69
09:53:52|26214.69
09:53:53|26213.43
09:53:54|26209.45
09:53:56|26209.63
09:53:56|26209.63
09:53:58|26209.63
09:53:59|26209.64
09:54:00|26208.64
09:54:00|26198.48
09:54:02|26196.17
09:54:02|26196.17
09:54:04|26196.17
09:54:05|26195.64
09:54:06|26195.64
09:54:07|26195.64
09:54:09|26200.48
09:54:10|26200.48
09:54:11|26201.25
09:54:13|26201.22
09:54:13|26201.22
09:54:15|26201.21
09:54:16|26201.21
09:54:17|26201.21
09:54:18|26189.88
09:54:19|26183.36
09:54:20|26183.36
09:54:21|26183.36
09:54:22|26187.5
09:54:24|26177.03
09:54:26|26175.
09:54:27|26162.22
09:54:27|26170.43
09:54:29|26170.43
09:54:29|26167.4
09:54:31|26167.4
09:54:32|26177.
09:54:32|26175.39
09:54:33|26175.39
09:54:36|26170.85
09:54:37|26170.86
09:54:38|26170.86
09:54:39|26170.86
09:54:39|26173.29
09:54:41|26173.29
09:54:42|26173.29
09:54:43|26173.29
09:54:44|26181.55
09:54:45|26181.55
09:54:46|26181.55
09:54:48|26180.11
09:54:49|26180.11
09:54:49|26180.11
09:54:51|26179.
09:54:51|26179.
09:54:52|26179.
09:54:53|26182.61
09:54:54|26179.13
09:54:56|26179.
09:54:56|26173.41
09:54:57|26173.41
09:54:58|26173.41
09:55:00|26173.41
09:55:01|26170.58
09:55:02|26170.58
09:55:03|26170.58
09:55:04|26170.58
09:55:05|26172.39
09:55:06|26172.4
09:55:07|26175.68
09:55:08|26175.68
09:55:09|26175.68
09:55:10|26175.68
09:55:11|26179.53
09:55:13|26179.53
09:55:13|26179.53
09:55:14|26179.53
09:55:16|26179.53
09:55:17|26180.84
09:55:19|26180.84
09:55:19|26180.84
09:55:21|26180.87
09:55:23|26180.88
09:55:24|26179.35
09:55:26|26179.35
09:55:26|26179.35
09:55:27|26179.36
09:55:29|26179.36
09:55:29|26179.36
09:55:31|26179.36
09:55:32|26179.36
09:55:33|26179.36
09:55:34|26179.36
09:55:34|26179.36
09:55:35|26179.68
09:55:36|26179.68
09:55:38|26179.67
09:55:39|26179.68
09:55:40|26181.15
09:55:41|26184.13
09:55:42|26184.13
09:55:42|26186.67
09:55:43|26186.67
09:55:45|26184.12
09:55:46|26184.12
09:55:47|26184.12
09:55:48|26175.15
09:55:49|26175.15
09:55:50|26175.15
09:55:51|26162.94
09:55:52|26162.94
09:55:53|26155.39
09:55:54|26159.94
09:55:55|26159.94
09:55:56|26158.24
09:55:57|26158.24
09:55:58|26153.77
09:55:59|26153.77
09:56:00|26153.77
09:56:01|26163.88
09:56:02|26163.88
09:56:03|26163.88
09:56:04|26163.88
09:56:05|26163.88
09:56:06|26162.67
09:56:07|26162.67
09:56:08|26162.67
09:56:09|26162.72
09:56:10|26167.27
09:56:11|26166.15
09:56:12|26166.15
09:56:13|26161.29
09:56:14|26161.29
09:56:15|26161.29
09:56:17|26160.64
09:56:18|26160.64
09:56:20|26161.98
09:56:20|26161.98
09:56:22|26164.68
09:56:24|26164.66
09:56:24|26164.67
09:56:25|26164.67
09:56:27|26170.02
09:56:28|26168.71
09:56:29|26168.71
09:56:31|26168.71
09:56:32|26168.71
09:56:32|26168.71
09:56:34|26169.
09:56:35|26169.
09:56:36|26169.
09:56:37|26163.88
09:56:38|26163.89
09:56:39|26163.89
09:56:40|26163.88
09:56:41|26162.53
09:56:42|26162.53
09:56:42|26164.69
09:56:43|26164.69
09:56:46|26168.53
09:56:46|26168.53
09:56:47|26166.81
09:56:48|26168.1
09:56:49|26168.1
09:56:51|26168.1
09:56:52|26168.1
09:56:53|26168.1
09:56:54|26168.1
09:56:55|26165.34
09:56:56|26165.34
09:56:57|26165.34
09:56:58|26165.34
09:56:59|26165.34
09:57:00|26165.34
09:57:01|26169.62
09:57:02|26169.63
09:57:03|26173.5
09:57:04|26173.59
09:57:05|26173.58
09:57:06|26176.52
09:57:07|26175.27
09:57:08|26175.26
09:57:09|26175.26
09:57:10|26176.51
09:57:11|26180.28
09:57:13|26180.28
09:57:14|26180.27
09:57:16|26180.28
09:57:17|26180.28
09:57:19|26178.48
09:57:21|26177.1
09:57:21|26176.12
09:57:22|26176.12
09:57:24|26176.13
09:57:25|26176.12
09:57:26|26176.12
09:57:27|26176.12
09:57:28|26176.12
09:57:29|26176.12
09:57:30|26176.12
09:57:31|26176.12
09:57:33|26176.12
09:57:33|26176.12
09:57:35|26176.12
09:57:36|26169.62
09:57:36|26169.62
09:57:39|26169.62
09:57:39|26169.62
09:57:40|26164.32
09:57:41|26164.32
09:57:43|26164.32
09:57:43|26165.55
09:57:45|26165.55
09:57:45|26165.55
09:57:46|26165.55
09:57:47|26165.55
09:57:49|26165.55
09:57:50|26165.55
09:57:51|26165.55
09:57:52|26165.55
09:57:53|26167.44
09:57:54|26167.44
09:57:55|26167.44
09:57:56|26167.44
09:57:57|26167.44
09:57:58|26172.74
09:57:59|26171.14
09:58:00|26171.14
09:58:01|26171.14
09:58:02|26171.14
09:58:03|26171.14
09:58:04|26177.85
09:58:05|26177.85
09:58:06|26176.47
09:58:07|26177.88
09:58:09|26177.88
09:58:10|26177.88
09:58:11|26182.84
09:58:12|26184.1
09:58:13|26184.11
09:58:14|26189.51
09:58:15|26185.76
09:58:16|26185.76
09:58:17|26185.76
09:58:18|26185.76
09:58:19|26185.76
09:58:21|26184.12
09:58:22|26184.12
09:58:22|26184.12
09:58:25|26184.12
09:58:25|26182.69
09:58:27|26182.69
09:58:28|26182.69
09:58:29|26182.69
09:58:30|26185.42
09:58:31|26185.42
09:58:32|26185.42
09:58:33|26185.42
09:58:34|26185.42
09:58:35|26184.12
09:58:37|26184.11
09:58:38|26184.11
09:58:40|26184.11
09:58:40|26183.78
09:58:42|26183.78
09:58:43|26183.79
09:58:44|26183.79
09:58:45|26183.82
09:58:46|26183.82
09:58:47|26183.82
09:58:48|26183.82
09:58:49|26183.82
09:58:50|26184.35
09:58:52|26182.55
09:58:52|26182.55
09:58:54|26182.55
09:58:55|26182.55
09:58:56|26183.41
09:58:57|26183.42
09:58:57|26183.42
09:58:58|26183.42
09:58:59|26183.42
09:59:01|26183.42
09:59:02|26184.13
09:59:03|26180.56
09:59:05|26180.56
09:59:06|26182.46
09:59:07|26182.46
09:59:08|26182.45
09:59:10|26182.45
09:59:10|26180.05
09:59:11|26180.05
09:59:12|26180.05
09:59:13|26180.05
09:59:14|26180.05
09:59:16|26184.07
09:59:16|26184.07
09:59:17|26184.07
09:59:19|26184.07
09:59:20|26184.07
09:59:22|26184.07
09:59:23|26184.07
09:59:24|26184.07
09:59:24|26184.07
09:59:26|26184.07
09:59:27|26184.07
09:59:28|26189.68
09:59:30|26189.68
09:59:31|26189.68
09:59:32|26189.68
09:59:33|26189.67
09:59:34|26189.67
09:59:34|26179.66
09:59:37|26183.42
09:59:37|26183.3
09:59:38|26183.3
09:59:39|26183.3
09:59:40|26183.3
09:59:42|26183.88
09:59:43|26183.88
09:59:44|26183.88
09:59:45|26183.88
09:59:46|26183.88
09:59:47|26183.88
09:59:48|26182.05
09:59:49|26182.05
09:59:51|26182.05
09:59:52|26182.05
09:59:52|26180.19
09:59:54|26180.19
09:59:55|26169.41
09:59:55|26161.69
09:59:56|26163.31
09:59:58|26169.39
09:59:58|26167.15
09:59:59|26167.15
10:00:00|26167.15
10:00:01|26167.15
10:00:02|26165.17
10:00:03|26168.72
10:00:04|26168.72
10:00:06|26168.72
10:00:07|26167.1
10:00:08|26167.1
10:00:09|26169.
10:00:10|26168.29
10:00:11|26168.29
10:00:12|26170.15
10:00:13|26170.15
10:00:14|26164.39
10:00:15|26164.39
10:00:16|26165.8
10:00:17|26165.8
10:00:18|26165.8
10:00:19|26165.8
10:00:21|26165.28
10:00:22|26164.
10:00:24|26160.51
10:00:26|26157.85
10:00:26|26155.71
10:00:28|26157.76
10:00:30|26157.76
10:00:31|26155.85
10:00:32|26155.85
10:00:33|26155.85
10:00:35|26157.34
10:00:36|26160.97
10:00:37|26160.97
10:00:37|26160.97
10:00:39|26160.97
10:00:40|26160.97
10:00:41|26160.97
10:00:42|26160.97
10:00:43|26150.01
10:00:44|26150.01
10:00:45|26142.27
10:00:46|26131.5
10:00:48|26133.8
10:00:49|26135.16
10:00:50|26143.22
10:00:51|26143.22
10:00:52|26142.63
10:00:53|26151.08
10:00:54|26151.08
10:00:55|26151.08
10:00:56|26151.08
10:00:57|26151.08
10:00:58|26149.24
10:00:59|26149.24
10:01:00|26149.24
10:01:01|26149.24
10:01:02|26149.24
10:01:03|26143.13
10:01:04|26143.13
10:01:05|26150.99
10:01:06|26147.54
10:01:07|26147.54
10:01:08|26150.99
10:01:09|26153.1
10:01:10|26153.1
10:01:11|26153.1
10:01:12|26153.1
10:01:13|26153.1
10:01:14|26153.1
10:01:15|26153.1
10:01:16|26142.38
10:01:17|26148.56
10:01:18|26148.56
10:01:19|26149.06
10:01:20|26151.83
10:01:21|26150.37
10:01:22|26150.37
10:01:24|26148.32
10:01:25|26151.43
10:01:26|26151.43
10:01:28|26152.64
10:01:29|26152.64
10:01:30|26157.15
10:01:31|26157.15
10:01:33|26152.77
10:01:34|26152.77
10:01:36|26152.77
10:01:36|26152.77
10:01:37|26152.77
10:01:38|26152.77
10:01:39|26152.77
10:01:40|26152.77
10:01:41|26152.77
10:01:42|26157.24
10:01:43|26157.24
10:01:44|26157.24
10:01:45|26157.24
10:01:46|26157.24
10:01:47|26157.24
10:01:48|26157.23
10:01:49|26160.65
10:01:50|26160.7
10:01:51|26164.74
10:01:52|26164.74
10:01:53|26164.74
10:01:54|26160.5
10:01:55|26160.5
10:01:56|26160.5
10:01:57|26160.5
10:01:58|26160.5
10:01:59|26160.5
10:02:00|26160.5
10:02:01|26163.31
10:02:02|26163.31
10:02:03|26163.31
10:02:04|26163.31
10:02:05|26164.72
10:02:06|26168.98
10:02:07|26168.98
10:02:08|26168.98
10:02:09|26168.98
10:02:10|26168.98
10:02:11|26168.98
10:02:12|26168.98
10:02:13|26168.98
10:02:14|26168.98
10:02:15|26168.98
10:02:16|26171.99
10:02:17|26171.99
10:02:18|26171.99
10:02:19|26171.99
10:02:20|26171.99
10:02:22|26171.99
10:02:24|26165.8
10:02:25|26165.8
10:02:27|26165.8
10:02:29|26171.35
10:02:30|26171.35
10:02:31|26171.35
10:02:33|26179.45
10:02:34|26179.44
10:02:35|26179.44
10:02:36|26179.44
10:02:37|26176.88
10:02:38|26176.88
10:02:39|26176.88
10:02:41|26176.88
10:02:41|26178.87
10:02:42|26178.87
10:02:43|26178.87
10:02:44|26178.87
10:02:46|26176.88
10:02:48|26176.88
10:02:49|26176.88
10:02:50|26176.88
10:02:51|26176.88
10:02:52|26176.88
10:02:53|26176.89
10:02:54|26176.89
10:02:55|26180.23
10:02:56|26180.23
10:02:57|26179.35
10:02:59|26179.35
10:03:00|26179.35
10:03:00|26179.35
10:03:02|26179.35
10:03:03|26179.35
10:03:04|26179.35
10:03:05|26179.35
10:03:06|26179.35
10:03:07|26177.68
10:03:08|26177.68
10:03:09|26180.69
10:03:10|26180.69
10:03:11|26180.69
10:03:12|26180.69
10:03:13|26180.69
10:03:14|26180.69
10:03:15|26180.69
10:03:15|26180.69
10:03:17|26180.68
10:03:18|26180.68
10:03:19|26177.67
10:03:20|26177.67
10:03:22|26177.67
10:03:23|26177.67
10:03:25|26176.19
10:03:27|26176.19
10:03:28|26176.19
10:03:30|26176.19
10:03:31|26173.38
10:03:32|26173.38
10:03:33|26175.44
10:03:34|26172.55
10:03:35|26172.55
10:03:37|26163.85
10:03:38|26163.85
10:03:39|26163.85
10:03:41|26161.83
10:03:42|26163.29
10:03:42|26167.04
10:03:43|26164.29
10:03:45|26164.29
10:03:46|26164.3
10:03:47|26164.3
10:03:48|26163.49
10:03:49|26163.49
10:03:50|26163.49
10:03:51|26163.49
10:03:52|26161.68
10:03:53|26161.68
10:03:54|26161.69
10:03:56|26162.16
10:03:57|26162.16
10:03:57|26162.16
10:03:58|26162.16
10:04:00|26162.16
10:04:01|26162.36
10:04:02|26162.36
10:04:03|26161.65
10:04:04|26157.95
10:04:05|26157.95
10:04:06|26157.95
10:04:07|26157.95
10:04:08|26155.27
10:04:09|26155.27
10:04:10|26155.27
10:04:11|26157.17
10:04:12|26157.17
10:04:13|26157.17
10:04:14|26153.04
10:04:15|26153.08
10:04:16|26153.07
10:04:17|26153.07
10:04:18|26152.26
10:04:19|26152.26
10:04:20|26152.26
10:04:21|26152.26
10:04:22|26150.
10:04:24|26145.51
10:04:26|26143.52
10:04:27|26141.44
10:04:29|26141.44
10:04:31|26141.44
10:04:32|26141.44
10:04:34|26141.45
10:04:35|26141.44
10:04:36|26141.44
10:04:38|26141.44
10:04:39|26141.44
10:04:40|26141.44
10:04:41|26141.44
10:04:42|26136.71
10:04:43|26136.71
10:04:44|26138.14
10:04:45|26138.14
10:04:47|26135.66
10:04:48|26135.66
10:04:49|26136.96
10:04:49|26136.95
10:04:50|26136.95
10:04:52|26136.95
10:04:52|26135.69
10:04:53|26135.69
10:04:55|26135.69
10:04:55|26135.69
10:04:57|26135.7
10:04:58|26136.9
10:04:59|26130.4
10:05:00|26132.92
10:05:01|26132.89
10:05:02|26132.89
10:05:04|26132.91
10:05:05|26135.7
10:05:06|26135.7
10:05:07|26135.7
10:05:08|26135.7
10:05:09|26135.7
10:05:10|26135.7
10:05:11|26135.7
10:05:12|26135.7
10:05:13|26138.45
10:05:14|26140.29
10:05:15|26140.29
10:05:16|26135.69
10:05:16|26133.61
10:05:18|26133.61
10:05:19|26136.59
10:05:20|26136.59
10:05:21|26136.59
10:05:21|26136.59
10:05:23|26136.59
10:05:24|26136.59
10:05:26|26136.59
10:05:26|26136.59
10:05:28|26136.59
10:05:30|26136.59
10:05:32|26134.94
10:05:32|26134.94
10:05:34|26134.93
10:05:35|26134.93
10:05:36|26134.93
10:05:37|26134.93
10:05:38|26134.93
10:05:39|26134.93
10:05:40|26134.93
10:05:41|26134.93
10:05:42|26134.93
10:05:44|26134.93
10:05:45|26134.93
10:05:46|26137.11
10:05:47|26130.
10:05:48|26130.
10:05:49|26130.
10:05:50|26130.
10:05:51|26130.
10:05:52|26127.94
10:05:53|26127.94
10:05:54|26127.94
10:05:55|26127.94
10:05:56|26129.35
10:05:57|26129.35
10:05:58|26129.35
10:05:59|26129.35
10:06:01|26126.6
10:06:02|26126.6
10:06:03|26126.6
10:06:04|26126.6
10:06:05|26128.33
10:06:06|26128.33
10:06:07|26128.33
10:06:08|26128.33
10:06:09|26128.33
10:06:10|26128.33
10:06:11|26127.6
10:06:12|26127.6
10:06:13|26127.6
10:06:14|26127.6
10:06:15|26127.92
10:06:16|26127.24
10:06:17|26127.24
10:06:18|26127.24
10:06:19|26118.24
10:06:21|26120.23
10:06:22|26120.23
10:06:23|26120.23
10:06:24|26120.23
10:06:25|26116.69
10:06:27|26116.21
10:06:28|26117.14
10:06:29|26117.14
10:06:30|26117.14
10:06:32|26118.87
10:06:33|26118.87
10:06:34|26120.81
10:06:35|26124.79
10:06:36|26124.79
10:06:37|26124.79
10:06:37|26124.79
10:06:38|26124.79
10:06:39|26124.79
10:06:41|26124.79
10:06:41|26124.79
10:06:43|26124.79
10:06:44|26124.79
10:06:45|26123.64
10:06:46|26123.64
10:06:47|26123.64
10:06:48|26120.48
10:06:49|26120.2
10:06:50|26120.2
10:06:51|26120.2
10:06:52|26118.82
10:06:53|26121.25
10:06:54|26121.25
10:06:55|26121.25
10:06:56|26121.25
10:06:57|26121.25
10:06:58|26117.87
10:06:59|26117.78
10:07:00|26117.78
10:07:01|26122.27
10:07:02|26122.27
10:07:03|26122.26
10:07:04|26122.26
10:07:05|26121.35
10:07:06|26121.35
10:07:07|26120.18
10:07:08|26120.18
10:07:09|26122.25
10:07:10|26122.25
10:07:11|26122.25
10:07:13|26110.25
10:07:14|26110.25
10:07:15|26110.25
10:07:16|26112.41
10:07:17|26112.41
10:07:18|26115.7
10:07:20|26110.1
10:07:21|26110.1
10:07:22|26110.1
10:07:23|26110.1
10:07:24|26114.02
10:07:25|26114.02
10:07:26|26114.02
10:07:27|26114.02
10:07:29|26111.1
10:07:30|26111.1
10:07:32|26111.1
10:07:33|26110.1
10:07:34|26110.1
10:07:36|26110.1
10:07:37|26110.1
10:07:38|26110.1
10:07:39|26087.11
10:07:40|26056.68
10:07:41|26060.01
10:07:43|26065.32
10:07:43|26083.56
10:07:45|26091.12
10:07:47|26095.92
10:07:48|26103.52
10:07:50|26102.83
10:07:50|26102.83
10:07:51|26083.65
10:07:53|26085.21
10:07:54|26085.21
10:07:55|26089.29
10:07:56|26089.29
10:07:58|26094.35
10:07:58|26094.35
10:08:00|26094.35
10:08:01|26091.93
10:08:02|26091.98
10:08:03|26091.98
10:08:04|26092.82
10:08:05|26092.82
10:08:07|26092.82
10:08:07|26094.39
10:08:09|26096.69
10:08:10|26096.69
10:08:11|26096.68
10:08:12|26096.69
10:08:13|26096.69
10:08:14|26120.37
10:08:15|26121.53
10:08:16|26127.34
10:08:17|26127.34
10:08:18|26127.34
10:08:18|26127.34
10:08:20|26127.93
10:08:21|26127.93
10:08:21|26124.61
10:08:22|26118.74
10:08:23|26105.96
10:08:25|26105.96
10:08:25|26105.88
10:08:27|26108.76
10:08:29|26119.13
10:08:30|26119.13
10:08:31|26120.58
10:08:32|26120.58
10:08:34|26121.59
10:08:35|26121.59
10:08:37|26119.77
10:08:38|26119.77
10:08:40|26119.77
10:08:41|26119.77
10:08:42|26119.77
10:08:44|26120.32
10:08:44|26120.32
10:08:45|26116.65
10:08:47|26114.57
10:08:48|26114.57
10:08:49|26114.57
10:08:50|26114.57
10:08:51|26114.57
10:08:52|26114.57
10:08:54|26114.57
10:08:54|26114.57
10:08:56|26114.57
10:08:57|26114.57
10:08:57|26114.57
10:08:59|26114.57
10:08:59|26114.57
10:09:00|26114.57
10:09:03|26114.57
10:09:03|26114.57
10:09:05|26114.57
10:09:06|26114.57
10:09:08|26114.57
10:09:09|26116.22
10:09:10|26116.22
10:09:11|26116.22
10:09:12|26116.22
10:09:13|26116.22
10:09:14|26117.69
10:09:15|26117.69
10:09:17|26121.44
10:09:18|26121.44
10:09:19|26126.09
10:09:20|26127.94
10:09:21|26127.94
10:09:22|26127.94
10:09:23|26127.94
10:09:23|26134.05
10:09:25|26134.05
10:09:25|26135.06
10:09:26|26135.06
10:09:28|26128.95
10:09:30|26128.94
10:09:30|26128.94
10:09:32|26128.94
10:09:33|26128.94
10:09:34|26128.94
10:09:35|26128.94
10:09:37|26128.94
10:09:37|26132.55
10:09:39|26135.39
10:09:39|26135.39
10:09:41|26136.
10:09:41|26136.
10:09:43|26136.
10:09:43|26136.
10:09:45|26145.72
10:09:47|26137.18
10:09:48|26137.77
10:09:49|26140.39
10:09:50|26144.44
10:09:51|26144.44
10:09:52|26144.44
10:09:53|26144.44
10:09:54|26144.44
10:09:55|26144.44
10:09:56|26144.44
10:09:57|26130.46
10:09:58|26130.46
10:09:59|26130.46
10:10:00|26130.46
10:10:01|26130.46
10:10:02|26130.46
10:10:03|26130.46
10:10:04|26130.46
10:10:05|26130.39
10:10:06|26130.39
10:10:08|26130.39
10:10:08|26130.39
10:10:10|26130.39
10:10:10|26122.55
10:10:12|26122.55
10:10:12|26122.55
10:10:14|26115.14
10:10:14|26115.14
10:10:16|26115.88
10:10:17|26115.88
10:10:18|26115.88
10:10:19|26115.88
10:10:20|26115.88
10:10:20|26115.88
10:10:22|26115.88
10:10:22|26115.88
10:10:24|26114.57
10:10:25|26114.57
10:10:25|26114.57
10:10:26|26114.57
10:10:28|26114.57
10:10:28|26114.57
10:10:30|26114.57
10:10:32|26114.57
10:10:33|26114.57
10:10:34|26114.57
10:10:35|26114.57
10:10:37|26117.88
10:10:38|26119.2
10:10:39|26119.2
10:10:41|26123.02
10:10:42|26120.21
10:10:42|26120.21
10:10:43|26120.21
10:10:45|26120.21
10:10:46|26114.58
10:10:47|26098.29
10:10:48|26101.81
10:10:48|26093.57
10:10:50|26093.57
10:10:50|26087.33
10:10:52|26080.42
10:10:53|26077.67
10:10:54|26076.44
10:10:55|26076.44
10:10:56|26076.44
10:10:57|26064.67
10:10:58|26063.12
10:10:59|26061.01
10:11:00|26064.48
10:11:01|26070.89
10:11:02|26082.42
10:11:03|26083.45
10:11:04|26088.64
10:11:05|26088.64
10:11:06|26088.64
10:11:08|26088.64
10:11:10|26088.64
10:11:11|26088.64
10:11:12|26078.49
10:11:12|26075.59
10:11:14|26075.61
10:11:15|26085.26
10:11:15|26091.
10:11:18|26091.
10:11:19|26099.11
10:11:20|26099.23
10:11:21|26099.23
10:11:22|26099.23
10:11:23|26099.23
10:11:24|26099.23
10:11:25|26099.23
10:11:26|26105.95
10:11:27|26112.04
10:11:28|26112.04
10:11:28|26111.16
10:11:30|26111.16
10:11:32|26111.16
10:11:33|26107.52
10:11:34|26089.61
10:11:35|26089.61
10:11:36|26100.45
10:11:37|26100.
10:11:38|26100.
10:11:40|26092.25
10:11:40|26104.6
10:11:41|26104.6
10:11:42|26104.39
10:11:44|26104.39
10:11:45|26104.39
10:11:46|26095.19
10:11:47|26095.19
10:11:49|26093.86
10:11:49|26093.86
10:11:50|26093.86
10:11:51|26093.86
10:11:52|26093.86
10:11:53|26093.86
10:11:55|26093.86
10:11:56|26093.86
10:11:56|26093.86
10:11:57|26093.86
10:11:59|26088.33
10:12:00|26088.33
10:12:01|26088.33
10:12:02|26088.33
10:12:03|26088.33
10:12:05|26091.25
10:12:06|26091.25
10:12:07|26091.25
10:12:09|26092.31
10:12:10|26100.11
10:12:11|26100.12
10:12:12|26098.69
10:12:12|26099.54
10:12:14|26101.41
10:12:15|26101.41
10:12:16|26101.41
10:12:17|26101.41
10:12:17|26101.41
10:12:19|26101.41
10:12:19|26101.41
10:12:21|26101.41
10:12:21|26101.41
10:12:22|26101.41
10:12:23|26098.76
10:12:25|26098.76
10:12:26|26098.76
10:12:27|26098.76
10:12:28|26098.76
10:12:29|26098.76
10:12:30|26098.76
10:12:30|26098.76
10:12:32|26094.36
10:12:33|26094.36
10:12:34|26098.5
10:12:36|26098.5
10:12:37|26098.5
10:12:38|26098.5
10:12:40|26098.5
10:12:40|26098.5
10:12:41|26098.5
10:12:43|26098.5
10:12:44|26098.5
10:12:45|26098.5
10:12:47|26098.5
10:12:48|26101.92
10:12:49|26096.93
10:12:50|26096.93
10:12:51|26096.93
10:12:52|26096.93
10:12:53|26096.93
10:12:54|26096.93
10:12:55|26101.63
10:12:57|26101.37
10:12:58|26101.37
10:12:58|26101.37
10:13:00|26101.37
10:13:00|26101.37
10:13:02|26101.37
10:13:03|26101.37
10:13:04|26101.37
10:13:05|26100.
10:13:06|26100.
10:13:08|26100.
10:13:08|26100.
10:13:10|26100.
10:13:11|26100.
10:13:12|26100.
10:13:13|26100.
10:13:13|26102.38
10:13:15|26102.38
10:13:16|26102.38
10:13:17|26102.38
10:13:18|26102.08
10:13:19|26102.08
10:13:20|26109.11
10:13:21|26109.11
10:13:22|26109.11
10:13:23|26108.04
10:13:24|26110.14
10:13:25|26112.49
10:13:25|26108.27
10:13:27|26109.36
10:13:28|26109.36
10:13:30|26094.19
10:13:30|26109.17
10:13:31|26109.4
10:13:33|26109.4
10:13:34|26098.68
10:13:36|26100.58
10:13:37|26100.58
10:13:38|26100.58
10:13:39|26100.58
10:13:40|26100.58
10:13:41|26100.58
10:13:42|26100.58
10:13:43|26100.58
10:13:44|26100.58
10:13:45|26100.58
10:13:46|26108.82
10:13:47|26105.68
10:13:48|26105.68
10:13:50|26112.49
10:13:51|26117.32
10:13:52|26117.32
10:13:53|26121.93
10:13:53|26120.48
10:13:56|26120.48
10:13:56|26118.66
10:13:57|26118.66
10:13:58|26118.66
10:13:59|26108.28
10:14:01|26110.64
10:14:02|26110.64
10:14:03|26110.64
10:14:04|26117.17
10:14:05|26117.41
10:14:06|26117.41
10:14:07|26111.48
10:14:08|26122.63
10:14:09|26128.35
10:14:11|26131.72
10:14:12|26131.72
10:14:12|26126.85
10:14:14|26126.85
10:14:14|26126.86
10:14:15|26126.86
10:14:16|26126.86
10:14:18|26126.86
10:14:18|26126.86
10:14:20|26126.86
10:14:20|26126.86
10:14:21|26121.38
10:14:22|26121.38
10:14:23|26124.44
10:14:25|26124.45
10:14:25|26124.45
10:14:26|26124.45
10:14:28|26124.45
10:14:29|26124.45
10:14:30|26124.45
10:14:31|26127.54
10:14:32|26135.62
10:14:34|26135.62
10:14:35|26135.62
10:14:37|26135.62
10:14:38|26135.62
10:14:38|26128.89
10:14:40|26128.89
10:14:40|26128.89
10:14:41|26128.89
10:14:43|26129.81
10:14:44|26129.81
10:14:45|26129.81
10:14:46|26129.81
10:14:47|26129.81
10:14:48|26129.81
10:14:49|26129.81
10:14:50|26124.96
10:14:51|26124.96
10:14:52|26124.96
10:14:53|26124.96
10:14:54|26124.96
10:14:55|26119.64
10:14:56|26116.93
10:14:57|26116.93
10:14:59|26118.84
10:15:00|26119.51
10:15:01|26119.51
10:15:03|26122.45
10:15:04|26120.79
10:15:05|26122.1
10:15:07|26122.95
10:15:08|26122.95
10:15:09|26122.95
10:15:10|26122.95
10:15:11|26122.95
10:15:12|26120.79
10:15:13|26120.79
10:15:15|26120.79
10:15:15|26120.79
10:15:16|26116.71
10:15:17|26116.71
10:15:18|26116.71
10:15:19|26116.35
10:15:20|26114.19
10:15:21|26115.71
10:15:22|26115.71
10:15:23|26115.71
10:15:24|26112.94
10:15:25|26110.33
10:15:26|26105.65
10:15:27|26101.15
10:15:28|26101.15
10:15:29|26099.08
10:15:30|26099.08
10:15:32|26102.29
10:15:33|26106.54
10:15:35|26106.53
10:15:37|26106.56
10:15:38|26109.84
10:15:39|26109.84
10:15:40|26109.84
10:15:41|26111.38
10:15:42|26111.38
10:15:43|26125.32
10:15:44|26125.32
10:15:45|26125.32
10:15:46|26125.97
10:15:47|26125.97
10:15:48|26125.97
10:15:49|26122.72
10:15:50|26120.33
10:15:51|26120.37
10:15:53|26125.51
10:15:54|26123.
10:15:55|26125.18
10:15:56|26125.18
10:15:57|26125.18
10:15:58|26126.84
10:15:59|26126.84
10:16:00|26128.81
10:16:01|26123.27
10:16:02|26127.74
10:16:03|26125.55
10:16:04|26125.55
10:16:05|26125.55
10:16:07|26126.24
10:16:08|26126.24
10:16:09|26126.24
10:16:10|26132.81
10:16:11|26132.81
10:16:12|26130.88
10:16:14|26130.88
10:16:14|26133.48
10:16:15|26133.48
10:16:16|26133.73
10:16:17|26133.73
10:16:18|26133.73
10:16:20|26136.01
10:16:21|26141.18
10:16:21|26141.18
10:16:22|26149.28
10:16:23|26149.28
10:16:24|26149.28
10:16:25|26144.62
10:16:26|26149.03
10:16:27|26149.02
10:16:29|26149.02
10:16:30|26144.17
10:16:31|26144.16
10:16:32|26144.16
10:16:33|26144.16
10:16:34|26144.16
10:16:36|26148.25
10:16:36|26148.25
10:16:38|26143.92
10:16:40|26143.92
10:16:42|26143.92
10:16:42|26140.32
10:16:43|26140.32
10:16:45|26136.14
10:16:46|26134.9
10:16:47|26134.9
10:16:49|26133.72
10:16:49|26133.72
10:16:51|26133.73
10:16:52|26133.73
10:16:52|26133.73
10:16:53|26136.78
10:16:55|26142.26
10:16:56|26142.26
10:16:57|26148.14
10:16:58|26148.14
10:16:59|26148.14
10:17:01|26149.07
10:17:02|26148.09
10:17:03|26148.09
10:17:04|26148.09
10:17:06|26144.63
10:17:07|26141.9
10:17:07|26141.9
10:17:08|26139.72
10:17:10|26139.72
10:17:11|26141.21
10:17:11|26141.21
10:17:12|26141.21
10:17:14|26136.96
10:17:15|26136.96
10:17:16|26136.96
10:17:16|26136.96
10:17:18|26139.44
10:17:19|26139.44
10:17:20|26139.44
10:17:21|26139.47
10:17:22|26139.77
10:17:23|26150.73
10:17:24|26150.73
10:17:25|26150.73
10:17:26|26149.97
10:17:27|26149.97
10:17:28|26149.97
10:17:29|26149.97
10:17:30|26150.61
10:17:31|26148.76
10:17:32|26148.76
10:17:33|26148.76
10:17:34|26152.35
10:17:35|26152.35
10:17:36|26153.77
10:17:37|26153.77
10:17:39|26153.77
10:17:41|26153.77
10:17:42|26153.99
10:17:43|26158.28
10:17:43|26158.28
10:17:45|26156.4
10:17:45|26160.66
10:17:46|26160.66
10:17:47|26160.66
10:17:49|26160.66
10:17:50|26160.66
10:17:50|26160.66
10:17:52|26163.18
10:17:53|26166.53
10:17:53|26166.53
10:17:55|26166.53
10:17:56|26166.53
10:17:56|26166.53
10:17:57|26161.02
10:17:58|26157.1
10:18:00|26160.18
10:18:00|26160.18
10:18:01|26153.07
10:18:03|26153.07
10:18:04|26153.07
10:18:05|26153.06
10:18:06|26153.05
10:18:07|26153.05
10:18:08|26166.1
10:18:09|26162.12
10:18:10|26162.12
10:18:11|26162.12
10:18:12|26162.12
10:18:13|26162.12
10:18:14|26162.12
10:18:15|26162.12
10:18:16|26162.12
10:18:17|26165.89
10:18:18|26170.64
10:18:19|26170.64
10:18:20|26170.64
10:18:21|26170.64
10:18:22|26170.64
10:18:23|26170.64
10:18:24|26170.64
10:18:25|26170.64
10:18:26|26171.88
10:18:27|26165.9
10:18:28|26167.19
10:18:29|26167.19
10:18:30|26169.2
10:18:31|26169.2
10:18:32|26169.2
10:18:33|26169.2
10:18:34|26169.2
10:18:36|26169.2
10:18:37|26169.2
10:18:39|26169.2
10:18:40|26176.07
10:18:41|26176.07
10:18:41|26176.07
10:18:42|26176.07
10:18:44|26178.97
10:18:46|26179.27
10:18:46|26172.64
10:18:48|26167.55
10:18:49|26167.55
10:18:50|26167.55
10:18:51|26167.55
10:18:52|26169.29
10:18:53|26169.3
10:18:54|26169.3
10:18:55|26169.3
10:18:56|26174.53
10:18:58|26174.53
10:18:59|26174.53
10:18:59|26174.62
10:19:00|26174.63
10:19:01|26174.63
10:19:02|26177.02
10:19:04|26177.02
10:19:06|26166.05
10:19:07|26166.05
10:19:08|26172.8
10:19:08|26172.8
10:19:11|26172.8
10:19:12|26172.8
10:19:12|26171.8
10:19:14|26171.79
10:19:14|26171.79
10:19:16|26171.79
10:19:16|26171.79
10:19:17|26171.79
10:19:18|26171.79
10:19:19|26179.19
10:19:20|26179.19
10:19:21|26179.19
10:19:22|26178.07
10:19:23|26178.07
10:19:24|26178.07
10:19:25|26178.07
10:19:26|26185.02
10:19:27|26174.52
10:19:29|26174.52
10:19:30|26174.52
10:19:31|26174.52
10:19:32|26174.52
10:19:33|26174.52
10:19:34|26174.23
10:19:35|26169.84
10:19:36|26169.84
10:19:37|26171.05
10:19:38|26171.05
10:19:39|26171.06
10:19:40|26171.06
10:19:41|26171.06
10:19:42|26171.05
10:19:43|26171.06
10:19:45|26171.06
10:19:46|26171.05
10:19:47|26171.05
10:19:48|26171.05
10:19:49|26169.4
10:19:50|26169.4
10:19:51|26184.15
10:19:53|26191.35
10:19:53|26190.88
10:19:55|26190.89
10:19:56|26184.67
10:19:57|26185.48
10:19:58|26185.48
10:19:59|26185.48
10:19:59|26185.48
10:20:01|26185.48
10:20:01|26186.34
10:20:03|26186.34
10:20:04|26186.34
10:20:05|26186.34
10:20:06|26186.34
10:20:07|26182.88
10:20:09|26178.38
10:20:10|26178.38
10:20:11|26178.38
10:20:12|26178.38
10:20:13|26178.38
10:20:14|26178.38
10:20:15|26179.62
10:20:16|26179.62
10:20:18|26184.87
10:20:19|26177.4
10:20:20|26170.57
10:20:21|26174.53
10:20:22|26174.53
10:20:23|26174.53
10:20:24|26173.09
10:20:25|26173.09
10:20:26|26173.09
10:20:27|26173.09
10:20:28|26173.09
10:20:30|26174.52
10:20:30|26174.52
10:20:31|26174.52
10:20:32|26164.53
10:20:34|26162.63
10:20:34|26161.93
10:20:36|26160.74
10:20:36|26160.74
10:20:37|26162.23
10:20:39|26162.23
10:20:40|26162.23
10:20:42|26162.23
10:20:43|26162.19
10:20:44|26160.56
10:20:45|26164.78
10:20:45|26164.78
10:20:46|26184.19
10:20:48|26184.19
10:20:49|26184.19
10:20:50|26184.19
10:20:51|26183.63
10:20:52|26183.63
10:20:53|26185.
10:20:54|26182.39
10:20:55|26182.39
10:20:55|26182.39
10:20:57|26182.43
10:20:57|26182.43
10:20:59|26194.24
10:20:59|26194.24
10:21:01|26194.24
10:21:02|26189.42
10:21:04|26189.42
10:21:05|26189.42
10:21:06|26189.42
10:21:07|26182.18
10:21:08|26182.18
10:21:09|26182.18
10:21:10|26182.18
10:21:11|26182.18
10:21:12|26178.64
10:21:13|26181.97
10:21:15|26181.97
10:21:15|26181.97
10:21:16|26181.97
10:21:17|26181.97
10:21:19|26179.85
10:21:20|26178.75
10:21:21|26178.75
10:21:21|26178.75
10:21:22|26178.75
10:21:24|26178.75
10:21:25|26178.75
10:21:26|26178.75
10:21:27|26178.75
10:21:27|26178.75
10:21:28|26178.75
10:21:31|26178.75
10:21:31|26178.75
10:21:33|26178.75
10:21:33|26187.82
10:21:34|26191.96
10:21:36|26191.96
10:21:36|26181.46
10:21:37|26181.46
10:21:38|26181.46
10:21:39|26181.46
10:21:41|26184.77
10:21:43|26184.77
10:21:43|26184.77
10:21:44|26184.77
10:21:45|26184.73
10:21:47|26184.74
10:21:48|26184.74
10:21:49|26184.74
10:21:50|26180.74
10:21:51|26184.34
10:21:52|26184.34
10:21:53|26184.34
10:21:54|26184.34
10:21:55|26184.34
10:21:56|26184.34
10:21:57|26184.34
10:21:58|26192.29
10:21:59|26192.29
10:22:00|26192.29
10:22:01|26192.29
10:22:02|26192.29
10:22:03|26192.17
10:22:04|26192.17
10:22:05|26192.17
10:22:07|26198.05
10:22:09|26198.82
10:22:10|26198.82
10:22:10|26198.82
10:22:12|26201.31
10:22:12|26201.31
10:22:13|26201.31
10:22:15|26201.31
10:22:15|26201.31
10:22:17|26201.31
10:22:18|26201.31
10:22:18|26201.31
10:22:20|26201.31
10:22:20|26201.31
10:22:21|26201.31
10:22:22|26201.31
10:22:24|26202.
10:22:24|26199.59
10:22:25|26199.59
10:22:26|26196.7
10:22:28|26198.69
10:22:29|26198.66
10:22:30|26198.66
10:22:31|26201.03
10:22:32|26201.03
10:22:33|26201.03
10:22:34|26201.03
10:22:35|26201.03
10:22:36|26201.03
10:22:37|26201.03
10:22:38|26201.03
10:22:39|26201.03
10:22:41|26204.42
10:22:42|26204.42
10:22:43|26202.82
10:22:43|26202.82
10:22:45|26202.82
10:22:46|26202.82
10:22:46|26202.82
10:22:49|26202.82
10:22:49|26202.82
10:22:50|26202.82
10:22:51|26202.82
10:22:53|26202.82
10:22:54|26202.82
10:22:55|26202.82
10:22:57|26202.82
10:22:57|26202.82
10:22:58|26202.82
10:23:01|26202.82
10:23:01|26198.45
10:23:03|26198.45
10:23:03|26198.45
10:23:04|26198.45
10:23:05|26198.45
10:23:06|26198.45
10:23:08|26198.45
10:23:08|26200.54
10:23:10|26200.54
10:23:11|26200.54
10:23:12|26190.23
10:23:12|26190.23
10:23:14|26190.23
10:23:14|26190.23
10:23:15|26188.26
10:23:16|26186.22
10:23:18|26186.22
10:23:19|26183.68
10:23:20|26186.45
10:23:21|26186.45
10:23:23|26186.45
10:23:23|26186.45
10:23:24|26186.45
10:23:25|26186.45
10:23:27|26186.45
10:23:28|26183.63
10:23:29|26183.63
10:23:30|26178.51
10:23:31|26167.67
10:23:32|26167.67
10:23:33|26167.67
10:23:34|26167.67
10:23:35|26167.67
10:23:36|26176.16
10:23:37|26176.16
10:23:38|26176.16
10:23:39|26176.16
10:23:40|26176.16
10:23:41|26172.74
10:23:43|26172.74
10:23:44|26172.74
10:23:45|26172.74
10:23:46|26172.74
10:23:48|26176.89
10:23:48|26176.89
10:23:50|26176.89
10:23:51|26176.89
10:23:53|26176.89
10:23:53|26176.89
10:23:54|26176.89
10:23:55|26176.89
10:23:56|26179.81
10:23:58|26179.81
10:23:59|26179.64
10:24:00|26179.64
10:24:01|26179.64
10:24:02|26179.64
10:24:03|26179.64
10:24:05|26176.73
10:24:06|26176.73
10:24:07|26176.73
10:24:08|26176.73
10:24:09|26176.73
10:24:10|26176.73
10:24:11|26176.73
10:24:12|26176.73
10:24:13|26176.73
10:24:14|26179.93
10:24:15|26179.93
10:24:16|26179.93
10:24:17|26179.93
10:24:18|26179.93
10:24:19|26179.93
10:24:20|26179.93
10:24:21|26179.93
10:24:22|26179.93
10:24:23|26180.23
10:24:24|26180.23
10:24:25|26180.23
10:24:26|26172.48
10:24:27|26172.49
10:24:28|26172.49
10:24:29|26172.49
10:24:30|26167.44
10:24:31|26167.44
10:24:32|26167.44
10:24:33|26167.38
10:24:34|26165.4
10:24:35|26165.4
10:24:36|26165.4
10:24:37|26165.4
10:24:38|26180.17
10:24:39|26180.17
10:24:40|26180.17
10:24:41|26176.55
10:24:42|26176.55
10:24:44|26176.55
10:24:45|26175.97
10:24:45|26175.97
10:24:46|26175.97
10:24:49|26166.44
10:24:49|26166.44
10:24:50|26161.34
10:24:51|26164.52
10:24:52|26164.52
10:24:53|26171.77
10:24:54|26171.77
10:24:55|26171.76
10:24:57|26169.2
10:24:57|26169.2
10:24:58|26169.2
10:25:00|26169.2
10:25:01|26169.2
10:25:03|26169.2
10:25:05|26171.39
10:25:05|26171.39
10:25:07|26171.39
10:25:08|26171.39
10:25:08|26171.39
10:25:10|26169.15
10:25:10|26169.15
10:25:12|26169.18
10:25:13|26169.18
10:25:13|26169.18
10:25:15|26174.18
10:25:16|26174.18
10:25:18|26174.18
10:25:18|26174.18
10:25:19|26174.18
10:25:20|26177.13
10:25:21|26177.13
10:25:23|26173.77
10:25:23|26173.77
10:25:25|26173.77
10:25:25|26173.26
10:25:27|26175.22
10:25:28|26175.22
10:25:29|26175.22
10:25:31|26175.19
10:25:31|26175.19
10:25:33|26175.19
10:25:33|26175.19
10:25:35|26175.19
10:25:35|26175.19
10:25:37|26175.21
10:25:38|26175.21
10:25:39|26175.21
10:25:40|26175.21
10:25:41|26175.21
10:25:42|26175.11
10:25:42|26175.01
10:25:45|26175.
10:25:45|26175.
10:25:47|26175.
10:25:48|26174.96
10:25:49|26169.
10:25:51|26169.
10:25:51|26169.
10:25:53|26170.96
10:25:54|26170.32
10:25:56|26170.32
10:25:57|26170.32
10:25:58|26170.32
10:25:59|26170.32
10:26:00|26168.97
10:26:01|26168.97
10:26:02|26168.97
10:26:02|26173.88
10:26:04|26173.88
10:26:05|26176.92
10:26:06|26176.92
10:26:08|26176.92
10:26:08|26176.92
10:26:09|26176.92
10:26:10|26176.75
10:26:12|26176.75
10:26:12|26176.75
10:26:14|26176.75
10:26:16|26180.68
10:26:17|26180.68
10:26:18|26180.68
10:26:19|26180.68
10:26:19|26180.68
10:26:21|26194.38
10:26:22|26194.38
10:26:22|26194.38
10:26:23|26194.38
10:26:25|26194.38
10:26:25|26194.51
10:26:27|26194.51
10:26:27|26192.51
10:26:28|26191.66
10:26:29|26191.64
10:26:31|26191.64
10:26:32|26191.64
10:26:33|26191.64
10:26:34|26191.64
10:26:34|26191.64
10:26:35|26191.64
10:26:36|26187.82
10:26:38|26187.82
10:26:39|26188.02
10:26:39|26188.15
10:26:41|26188.15
10:26:42|26194.21
10:26:42|26194.21
10:26:43|26194.21
10:26:44|26194.21
10:26:46|26196.97
10:26:47|26196.97
10:26:48|26196.97
10:26:49|26196.97
10:26:51|26195.39
10:26:52|26195.39
10:26:52|26194.79
10:26:54|26194.79
10:26:55|26194.79
10:26:56|26194.79
10:26:58|26194.78
10:26:59|26192.48
10:27:00|26192.48
10:27:01|26192.48
10:27:02|26192.48
10:27:03|26192.48
10:27:05|26193.9
10:27:05|26193.9
10:27:06|26200.87
10:27:07|26200.87
10:27:08|26201.59
10:27:10|26200.75
10:27:11|26200.75
10:27:11|26201.59
10:27:13|26201.59
10:27:14|26203.1
10:27:15|26203.1
10:27:16|26203.1
10:27:17|26204.68
10:27:18|26204.68
10:27:19|26210.49
10:27:20|26216.46
10:27:21|26212.61
10:27:22|26212.61
10:27:23|26212.61
10:27:24|26212.61
10:27:25|26227.66
10:27:26|26227.85
10:27:27|26224.65
10:27:28|26224.65
10:27:29|26221.61
10:27:30|26218.4
10:27:31|26218.4
10:27:32|26218.4
10:27:34|26214.59
10:27:35|26214.59
10:27:36|26221.75
10:27:37|26221.75
10:27:38|26221.75
10:27:38|26221.75
10:27:40|26228.55
10:27:40|26227.3
10:27:42|26228.61
10:27:43|26228.61
10:27:44|26225.28
10:27:45|26225.28
10:27:46|26225.28
10:27:47|26225.28
10:27:48|26225.45
10:27:49|26225.45
10:27:50|26225.45
10:27:52|26230.81
10:27:54|26231.53
10:27:54|26231.42
10:27:55|26231.42
10:27:56|26231.42
10:27:58|26231.42
10:27:59|26227.69
10:28:01|26230.22
10:28:03|26233.21
10:28:03|26233.21
10:28:04|26233.21
10:28:05|26232.1
10:28:06|26232.1
10:28:07|26232.1
10:28:09|26232.1
10:28:10|26232.1
10:28:11|26232.1
10:28:12|26232.1
10:28:13|26234.06
10:28:14|26230.57
10:28:15|26230.57
10:28:17|26228.11
10:28:18|26228.11
10:28:18|26228.11
10:28:20|26225.4
10:28:21|26221.76
10:28:22|26225.86
10:28:22|26225.86
10:28:25|26225.86
10:28:25|26225.86
10:28:26|26225.86
10:28:27|26238.
10:28:28|26233.38
10:28:30|26233.38
10:28:31|26231.57
10:28:32|26231.57
10:28:32|26231.58
10:28:33|26231.58
10:28:35|26231.58
10:28:35|26231.58
10:28:37|26231.58
10:28:37|26231.58
10:28:38|26231.58
10:28:40|26231.58
10:28:40|26231.58
10:28:41|26232.72
10:28:42|26232.73
10:28:43|26232.73
10:28:44|26232.73
10:28:45|26232.85
10:28:47|26232.85
10:28:49|26232.85
10:28:51|26226.73
10:28:51|26222.33
10:28:52|26222.33
10:28:53|26222.33
10:28:54|26222.33
10:28:55|26220.55
10:28:56|26216.74
10:28:58|26216.74
10:28:58|26219.3
10:28:59|26219.3
10:29:01|26219.3
10:29:02|26226.95
10:29:03|26229.9
10:29:04|26229.9
10:29:05|26229.9
10:29:06|26229.9
10:29:07|26229.9
10:29:09|26229.9
10:29:10|26230.03
10:29:11|26230.03
10:29:12|26244.54
10:29:13|26239.48
10:29:14|26240.4
10:29:15|26240.4
10:29:16|26240.4
10:29:17|26240.4
10:29:18|26239.88
10:29:19|26237.04
10:29:20|26238.03
10:29:21|26242.51
10:29:22|26242.51
10:29:23|26242.3
10:29:24|26242.3
10:29:25|26242.3
10:29:26|26242.3
10:29:27|26238.39
10:29:28|26238.39
10:29:29|26238.39
10:29:30|26234.32
10:29:31|26239.28
10:29:32|26237.02
10:29:33|26237.02
10:29:34|26237.02
10:29:35|26237.02
10:29:36|26237.02
10:29:37|26233.55
10:29:38|26233.55
10:29:39|26226.43
10:29:40|26220.02
10:29:41|26220.72
10:29:43|26220.72
10:29:44|26220.72
10:29:45|26219.22
10:29:46|26219.22
10:29:47|26219.22
10:29:48|26219.22
10:29:49|26219.22
10:29:51|26219.22
10:29:52|26219.22
10:29:53|26219.22
10:29:54|26219.22
10:29:56|26219.22
10:29:57|26219.22
10:29:59|26219.22
10:30:00|26219.22
10:30:00|26219.22
10:30:02|26219.22
10:30:03|26204.56
10:30:04|26204.56
10:30:05|26206.75
10:30:06|26206.75
10:30:07|26210.42
10:30:08|26220.69
10:30:09|26220.69
10:30:10|26220.69
10:30:11|26222.52
10:30:12|26222.52
10:30:13|26223.53
10:30:14|26224.24
10:30:15|26224.24
10:30:16|26224.24
10:30:17|26224.24
10:30:18|26229.02
10:30:19|26226.27
10:30:20|26226.27
10:30:21|26226.11
10:30:22|26226.11
10:30:23|26223.27
10:30:24|26223.27
10:30:25|26223.27
10:30:26|26223.27
10:30:27|26223.27
10:30:28|26223.27
10:30:29|26223.27
10:30:30|26224.5
10:30:31|26226.12
10:30:32|26227.36
10:30:33|26228.79
10:30:34|26228.79
10:30:35|26230.71
10:30:36|26230.71
10:30:37|26230.71
10:30:38|26230.71
10:30:39|26230.71
10:30:40|26230.71
10:30:41|26225.96
10:30:42|26228.21
10:30:43|26229.68
10:30:44|26229.68
10:30:45|26229.68
10:30:46|26229.68
10:30:47|26229.68
10:30:49|26229.68
10:30:51|26229.68
10:30:52|26229.68
10:30:54|26229.68
10:30:55|26224.2
10:30:57|26225.77
10:30:58|26225.77
10:30:59|26225.77
10:31:01|26227.51
10:31:02|26227.51
10:31:03|26227.51
10:31:04|26227.51
10:31:05|26226.58
10:31:06|26222.06
10:31:07|26222.06
10:31:08|26222.06
10:31:09|26229.61
10:31:10|26229.61
10:31:11|26232.9
10:31:12|26232.91
10:31:13|26232.91
10:31:15|26232.91
10:31:16|26232.91
10:31:17|26232.91
10:31:18|26231.32
10:31:19|26232.47
10:31:20|26234.39
10:31:21|26234.39
10:31:22|26234.39
10:31:24|26235.64
10:31:25|26235.64
10:31:25|26235.64
10:31:26|26235.64
10:31:27|26235.64
10:31:28|26244.89
10:31:29|26244.89
10:31:31|26253.86
10:31:31|26254.27
10:31:33|26254.27
10:31:34|26254.27
10:31:35|26254.27
10:31:36|26254.27
10:31:37|26254.27
10:31:38|26254.27
10:31:39|26254.27
10:31:40|26253.69
10:31:41|26253.69
10:31:42|26253.69
10:31:43|26253.69
10:31:44|26253.69
10:31:45|26254.27
10:31:46|26252.03
10:31:47|26248.27
10:31:48|26247.83
10:31:50|26247.83
10:31:52|26247.83
10:31:53|26244.44
10:31:55|26246.28
10:31:56|26246.28
10:31:57|26242.56
10:31:59|26242.56
10:32:00|26242.56
10:32:01|26239.19
10:32:02|26239.19
10:32:03|26239.19
10:32:04|26239.19
10:32:05|26239.19
10:32:06|26239.19
10:32:07|26239.19
10:32:09|26239.19
10:32:10|26239.19
10:32:11|26239.19
10:32:12|26237.98
10:32:13|26237.98
10:32:14|26237.97
10:32:16|26237.98
10:32:17|26234.02
10:32:18|26234.02
10:32:19|26234.02
10:32:20|26233.93
10:32:21|26238.45
10:32:22|26238.45
10:32:23|26238.45
10:32:24|26238.45
10:32:26|26238.45
10:32:27|26238.69
10:32:27|26238.69
10:32:28|26238.69
10:32:30|26238.69
10:32:31|26238.69
10:32:33|26238.69
10:32:34|26238.69
10:32:35|26238.69
10:32:36|26235.83
10:32:38|26235.83
10:32:38|26226.92
10:32:39|26226.92
10:32:40|26226.92
10:32:42|26226.2
10:32:42|26226.2
10:32:44|26226.2
10:32:44|26226.2
10:32:45|26226.2
10:32:46|26226.2
10:32:47|26226.2
10:32:49|26226.2
10:32:49|26226.2
10:32:51|26226.2
10:32:52|26226.2
10:32:54|26226.2
10:32:55|26226.2
10:32:57|26226.2
10:32:57|26223.22
10:33:00|26224.55
10:33:01|26223.27
10:33:02|26222.89
10:33:03|26217.23
10:33:04|26217.23
10:33:05|26217.23
10:33:07|26217.23
10:33:08|26210.16
10:33:09|26210.16
10:33:09|26210.16
10:33:11|26211.87
10:33:12|26211.87
10:33:13|26211.87
10:33:14|26211.87
10:33:15|26211.87
10:33:15|26209.36
10:33:18|26205.55
10:33:18|26204.24
10:33:19|26204.34
10:33:21|26208.03
10:33:22|26208.03
10:33:23|26208.03
10:33:24|26208.03
10:33:25|26210.13
10:33:26|26210.13
10:33:27|26210.86
10:33:28|26210.86
10:33:29|26217.4
10:33:30|26222.05
10:33:32|26222.05
10:33:33|26229.07
10:33:34|26231.63
10:33:34|26231.63
10:33:36|26231.63
10:33:36|26231.63
10:33:37|26231.63
10:33:39|26227.05
10:33:40|26227.05
10:33:40|26227.05
10:33:41|26223.5
10:33:42|26223.5
10:33:43|26223.5
10:33:44|26223.5
10:33:46|26222.66
10:33:46|26223.51
10:33:48|26223.51
10:33:48|26223.51
10:33:49|26223.51
10:33:50|26223.51
10:33:52|26223.51
10:33:54|26235.38
10:33:54|26235.38
10:33:55|26235.38
10:33:57|26235.38
10:33:58|26235.38
10:33:58|26235.38
10:33:59|26235.38
10:34:01|26235.21
10:34:01|26234.14
10:34:03|26234.14
10:34:04|26234.14
10:34:05|26234.14
10:34:06|26230.04
10:34:07|26232.66
10:34:08|26230.62
10:34:09|26230.62
10:34:10|26230.62
10:34:11|26228.11
10:34:12|26226.67
10:34:13|26226.67
10:34:14|26228.59
10:34:15|26231.93
10:34:16|26231.93
10:34:17|26231.93
10:34:18|26231.93
10:34:19|26231.93
10:34:20|26233.69
10:34:21|26232.04
10:34:22|26232.04
10:34:23|26232.04
10:34:24|26231.9
10:34:25|26231.9
10:34:26|26231.9
10:34:27|26230.19
10:34:28|26230.19
10:34:29|26230.19
10:34:30|26230.19
10:34:31|26231.2
10:34:32|26231.2
10:34:33|26231.2
10:34:34|26226.31
10:34:35|26225.54
10:34:36|26226.76
10:34:37|26226.76
10:34:38|26226.76
10:34:40|26226.76
10:34:41|26231.61
10:34:42|26231.6
10:34:43|26231.6
10:34:44|26231.6
10:34:45|26231.6
10:34:46|26231.6
10:34:47|26231.6
10:34:47|26231.6
10:34:49|26230.41
10:34:50|26230.41
10:34:51|26230.41
10:34:53|26230.28
10:34:54|26230.28
10:34:55|26230.28
10:34:56|26230.28
10:34:57|26230.28
10:34:59|26230.28
10:34:59|26230.28
10:35:01|26230.28
10:35:02|26228.66
10:35:03|26228.66
10:35:05|26227.1
10:35:06|26220.01
10:35:07|26220.01
10:35:08|26220.01
10:35:09|26220.01
10:35:11|26221.77
10:35:12|26216.92
10:35:14|26209.03
10:35:15|26205.89
10:35:17|26205.02
10:35:18|26205.01
10:35:19|26205.03
10:35:20|26205.03
10:35:21|26205.03
10:35:22|26205.04
10:35:23|26205.04
10:35:25|26205.04
10:35:25|26205.05
10:35:26|26210.11
10:35:28|26210.11
10:35:28|26210.11
10:35:30|26210.11
10:35:30|26210.15
10:35:31|26210.15
10:35:32|26210.15
10:35:33|26210.15
10:35:34|26210.15
10:35:35|26217.23
10:35:36|26223.76
10:35:37|26223.76
10:35:39|26223.76
10:35:40|26223.76
10:35:40|26223.76
10:35:42|26217.16
10:35:43|26217.16
10:35:43|26217.16
10:35:45|26217.16
10:35:46|26218.22
10:35:47|26218.22
10:35:48|26218.22
10:35:49|26216.06
10:35:50|26216.06
10:35:51|26216.06
10:35:52|26216.89
10:35:54|26221.81
10:35:55|26221.81
10:35:55|26221.81
10:35:58|26221.81
10:35:59|26221.81
10:36:01|26221.81
10:36:01|26221.81
10:36:03|26215.46
10:36:05|26215.46
10:36:07|26215.46
10:36:08|26215.46
10:36:09|26218.66
10:36:10|26218.66
10:36:11|26220.09
10:36:12|26220.09
10:36:13|26220.09
10:36:14|26220.09
10:36:15|26220.09
10:36:16|26217.22
10:36:17|26217.22
10:36:18|26216.42
10:36:19|26212.87
10:36:20|26214.5
10:36:21|26211.07
10:36:22|26211.07
10:36:23|26211.07
10:36:24|26210.32
10:36:25|26210.32
10:36:26|26210.32
10:36:27|26211.76
10:36:28|26211.76
10:36:30|26210.34
10:36:31|26210.72
10:36:32|26210.72
10:36:33|26210.72
10:36:34|26210.72
10:36:35|26210.72
10:36:36|26211.18
10:36:37|26211.18
10:36:37|26211.18
10:36:39|26211.18
10:36:40|26211.18
10:36:42|26212.4
10:36:43|26212.4
10:36:44|26212.4
10:36:44|26216.45
10:36:45|26216.45
10:36:46|26210.98
10:36:47|26211.03
10:36:48|26211.03
10:36:49|26212.69
10:36:51|26212.69
10:36:52|26212.69
10:36:53|26205.
10:36:54|26205.
10:36:56|26204.87
10:36:58|26204.87
10:36:58|26204.87
10:37:00|26202.68
10:37:01|26206.27
10:37:03|26202.79
10:37:03|26202.79
10:37:04|26202.79
10:37:06|26202.79
10:37:07|26202.1
10:37:08|26202.1
10:37:09|26202.1
10:37:10|26202.67
10:37:11|26206.31
10:37:12|26206.31
10:37:13|26206.31
10:37:14|26206.31
10:37:15|26206.31
10:37:16|26206.8
10:37:17|26206.36
10:37:18|26206.36
10:37:19|26206.06
10:37:20|26206.06
10:37:21|26206.06
10:37:22|26206.06
10:37:23|26206.06
10:37:24|26206.06
10:37:25|26206.06
10:37:26|26207.08
10:37:27|26207.08
10:37:28|26207.08
10:37:29|26207.08
10:37:30|26207.08
10:37:31|26207.08
10:37:32|26207.08
10:37:33|26207.08
10:37:34|26207.08
10:37:35|26209.35
10:37:36|26209.35
10:37:37|26209.35
10:37:38|26209.35
10:37:39|26210.86
10:37:41|26206.01
10:37:41|26206.01
10:37:43|26209.2
10:37:44|26210.68
10:37:45|26210.68
10:37:45|26210.68
10:37:47|26210.68
10:37:48|26210.68
10:37:49|26210.68
10:37:50|26210.68
10:37:50|26214.37
10:37:51|26219.44
10:37:52|26219.44
10:37:55|26219.44
10:37:55|26219.44
10:37:57|26219.44
10:37:58|26217.91
10:37:59|26214.48
10:38:00|26214.48
10:38:02|26211.86
10:38:04|26211.86
10:38:05|26218.93
10:38:07|26218.93
10:38:08|26218.93
10:38:08|26224.44
10:38:10|26224.44
10:38:11|26224.44
10:38:12|26224.44
10:38:12|26224.44
10:38:14|26224.44
10:38:15|26224.44
10:38:16|26227.38
10:38:17|26227.38
10:38:17|26227.38
10:38:18|26227.38
10:38:20|26227.38
10:38:21|26227.38
10:38:23|26227.38
10:38:24|26227.38
10:38:25|26231.99
10:38:26|26227.77
10:38:27|26229.
10:38:28|26229.
10:38:29|26225.64
10:38:31|26225.64
10:38:31|26223.73
10:38:32|26223.73
10:38:34|26217.66
10:38:34|26217.66
10:38:35|26217.66
10:38:37|26217.66
10:38:38|26217.66
10:38:38|26222.63
10:38:40|26222.63
10:38:41|26222.63
10:38:42|26222.63
10:38:43|26222.63
10:38:44|26222.63
10:38:44|26222.63
10:38:47|26223.34
10:38:48|26223.34
10:38:49|26223.34
10:38:50|26223.34
10:38:51|26223.34
10:38:52|26219.98
10:38:53|26219.98
10:38:54|26219.98
10:38:55|26219.98
10:38:56|26216.2
10:38:57|26216.2
10:38:58|26216.2
10:38:59|26216.2
10:39:01|26216.2
10:39:03|26216.2
10:39:03|26216.2
10:39:04|26216.2
10:39:05|26216.2
10:39:06|26216.2
10:39:08|26223.8
10:39:10|26221.21
10:39:11|26221.21
10:39:12|26221.21
10:39:13|26221.21
10:39:14|26221.21
10:39:15|26221.21
10:39:16|26221.21
10:39:17|26221.21
10:39:18|26221.21
10:39:19|26217.
10:39:20|26213.06
10:39:21|26213.06
10:39:22|26213.06
10:39:23|26213.06
10:39:24|26213.06
10:39:25|26213.06
10:39:26|26213.06
10:39:27|26217.65
10:39:28|26217.65
10:39:29|26217.65
10:39:30|26217.65
10:39:31|26214.27
10:39:33|26209.32
10:39:33|26209.32
10:39:34|26209.31
10:39:35|26209.31
10:39:37|26209.31
10:39:38|26209.31
10:39:39|26209.31
10:39:39|26209.31
10:39:41|26209.31
10:39:43|26210.92
10:39:43|26210.92
10:39:44|26210.92
10:39:45|26210.92
10:39:46|26210.92
10:39:47|26211.2
10:39:48|26210.01
10:39:49|26210.01
10:39:50|26210.01
10:39:51|26213.11
10:39:52|26213.11
10:39:53|26213.11
10:39:54|26213.11
10:39:55|26213.11
10:39:56|26213.11
10:39:57|26213.11
10:39:59|26213.11
10:40:00|26210.64
10:40:01|26210.64
10:40:02|26210.64
10:40:04|26212.43
10:40:04|26212.45
10:40:06|26212.45
10:40:07|26219.81
10:40:08|26219.81
10:40:10|26219.81
10:40:11|26219.81
10:40:13|26217.72
10:40:13|26217.72
10:40:16|26219.21
10:40:16|26219.21
10:40:17|26219.21
10:40:19|26219.21
10:40:20|26219.21
10:40:21|26219.21
10:40:22|26218.8
10:40:23|26216.68
10:40:24|26216.68
10:40:25|26216.68
10:40:26|26215.47
10:40:27|26215.47
10:40:29|26215.47
10:40:30|26215.46
10:40:31|26214.11
10:40:32|26211.61
10:40:33|26211.61
10:40:34|26211.61
10:40:34|26211.61
10:40:36|26212.05
10:40:36|26212.05
10:40:39|26212.05
10:40:39|26212.05
10:40:40|26212.05
10:40:41|26217.59
10:40:42|26217.6
10:40:43|26217.6
10:40:44|26217.6
10:40:45|26217.6
10:40:46|26217.6
10:40:47|26217.6
10:40:48|26217.6
10:40:49|26217.6
10:40:50|26217.6
10:40:51|26217.6
10:40:52|26217.6
10:40:53|26217.6
10:40:54|26217.59
10:40:55|26217.59
10:40:56|26217.59
10:40:57|26217.59
10:40:58|26217.59
10:40:59|26217.59
10:41:00|26216.73
10:41:02|26215.36
10:41:04|26217.06
10:41:05|26217.06
10:41:06|26217.06
10:41:07|26217.59
10:41:09|26217.59
10:41:09|26219.37
10:41:10|26218.92
10:41:11|26218.93
10:41:12|26220.27
10:41:13|26221.16
10:41:14|26221.16
10:41:15|26220.31
10:41:16|26220.31
10:41:18|26220.31
10:41:19|26220.31
10:41:21|26220.36
10:41:22|26220.36
10:41:22|26220.36
10:41:24|26220.36
10:41:24|26220.36
10:41:26|26220.36
10:41:26|26220.36
10:41:27|26220.36
10:41:29|26224.44
10:41:29|26224.54
10:41:31|26225.87
10:41:32|26230.06
10:41:32|26232.29
10:41:33|26232.29
10:41:34|26232.29
10:41:36|26232.29
10:41:36|26232.29
10:41:38|26232.29
10:41:39|26232.29
10:41:40|26232.29
10:41:42|26228.27
10:41:43|26228.27
10:41:44|26228.27
10:41:45|26232.92
10:41:46|26232.92
10:41:46|26232.92
10:41:47|26232.92
10:41:48|26231.23
10:41:49|26231.22
10:41:50|26231.22
10:41:52|26231.22
10:41:53|26231.22
10:41:54|26231.22
10:41:55|26234.09
10:41:56|26227.77
10:41:56|26227.77
10:41:58|26229.34
10:41:58|26229.34
10:42:00|26229.34
10:42:02|26229.6
10:42:02|26229.6
10:42:04|26229.6
10:42:05|26229.6
10:42:06|26229.6
10:42:08|26229.6
10:42:08|26233.41
10:42:10|26233.41
10:42:10|26233.41
10:42:12|26232.25
10:42:13|26232.25
10:42:14|26232.25
10:42:15|26233.88
10:42:17|26234.29
10:42:18|26234.29
10:42:18|26233.78
10:42:20|26233.78
10:42:21|26233.78
10:42:21|26233.78
10:42:22|26233.78
10:42:23|26233.82
10:42:25|26234.96
10:42:25|26234.96
10:42:27|26234.96
10:42:27|26234.96
10:42:28|26234.96
10:42:30|26234.95
10:42:30|26234.95
10:42:32|26232.46
10:42:32|26232.46
10:42:34|26232.46
10:42:35|26234.82
10:42:35|26234.82
10:42:36|26232.86
10:42:38|26232.86
10:42:39|26232.86
10:42:39|26234.72
10:42:40|26234.72
10:42:41|26234.72
10:42:43|26230.06
10:42:44|26230.06
10:42:44|26230.06
10:42:45|26230.06
10:42:46|26230.06
10:42:47|26230.06
10:42:49|26230.06
10:42:49|26228.
10:42:50|26228.
10:42:52|26228.
10:42:52|26228.
10:42:53|26228.
10:42:54|26228.01
10:42:56|26228.01
10:42:57|26228.01
10:42:58|26228.01
10:42:58|26228.01
10:42:59|26216.02
10:43:01|26222.56
10:43:02|26222.56
10:43:03|26218.17
10:43:05|26218.17
10:43:07|26218.17
10:43:08|26218.17
10:43:09|26214.86
10:43:10|26208.64
10:43:12|26208.64
10:43:12|26202.2
10:43:13|26202.2
10:43:15|26202.2
10:43:16|26201.85
10:43:18|26202.51
10:43:19|26203.71
10:43:19|26201.61
10:43:21|26201.61
10:43:22|26201.61
10:43:23|26200.49
10:43:24|26200.49
10:43:25|26200.49
10:43:26|26200.49
10:43:27|26200.
10:43:28|26200.
10:43:29|26194.82
10:43:30|26194.82
10:43:31|26194.79
10:43:32|26186.43
10:43:33|26185.34
10:43:34|26179.69
10:43:35|26179.69
10:43:36|26181.51
10:43:37|26181.51
10:43:38|26184.51
10:43:39|26184.51
10:43:40|26184.51
10:43:42|26184.34
10:43:42|26187.44
10:43:43|26187.44
10:43:44|26187.44
10:43:45|26187.44
10:43:46|26188.95
10:43:47|26189.67
10:43:48|26189.67
10:43:50|26189.67
10:43:51|26186.85
10:43:51|26186.85
10:43:53|26186.86
10:43:53|26188.45
10:43:55|26188.45
10:43:56|26189.75
10:43:56|26191.3
10:43:58|26188.95
10:43:58|26188.95
10:44:00|26188.95
10:44:00|26188.95
10:44:02|26188.95
10:44:04|26186.
10:44:05|26192.84
10:44:06|26192.84
10:44:06|26192.84
10:44:09|26192.84
10:44:10|26192.84
10:44:10|26192.84
10:44:11|26192.84
10:44:13|26192.84
10:44:14|26192.84
10:44:14|26177.84
10:44:15|26177.84
10:44:16|26177.84
10:44:17|26173.
10:44:18|26173.
10:44:20|26172.94
10:44:21|26172.94
10:44:21|26172.94
10:44:23|26172.94
10:44:23|26173.07
10:44:25|26173.07
10:44:26|26174.35
10:44:27|26174.87
10:44:28|26177.2
10:44:29|26177.2
10:44:30|26177.2
10:44:31|26177.2
10:44:32|26177.2
10:44:33|26171.13
10:44:34|26171.13
10:44:35|26166.48
10:44:36|26166.48
10:44:37|26166.48
10:44:38|26166.48
10:44:39|26166.48
10:44:40|26166.48
10:44:41|26166.19
10:44:42|26169.4
10:44:43|26169.4
10:44:44|26169.4
10:44:45|26169.4
10:44:46|26169.4
10:44:47|26169.4
10:44:48|26169.4
10:44:49|26169.4
10:44:50|26165.71
10:44:51|26165.71
10:44:53|26165.71
10:44:54|26165.71
10:44:55|26165.71
10:44:56|26165.71
10:44:57|26165.71
10:44:57|26165.71
10:44:58|26165.71
10:45:00|26165.71
10:45:01|26165.71
10:45:02|26165.71
10:45:04|26167.
10:45:05|26165.73
10:45:06|26165.73
10:45:07|26165.73
10:45:08|26165.73
10:45:10|26163.77
10:45:11|26163.77
10:45:12|26163.77
10:45:13|26163.77
10:45:14|26159.01
10:45:15|26159.01
10:45:16|26159.01
10:45:17|26159.01
10:45:19|26166.39
10:45:20|26166.39
10:45:21|26166.39
10:45:22|26166.39
10:45:23|26164.31
10:45:23|26164.31
10:45:25|26164.31
10:45:26|26164.31
10:45:27|26167.
10:45:28|26169.41
10:45:28|26169.41
10:45:30|26175.13
10:45:31|26178.89
10:45:32|26180.2
10:45:33|26180.2
10:45:34|26180.2
10:45:34|26185.78
10:45:36|26185.78
10:45:37|26185.78
10:45:38|26176.79
10:45:39|26176.79
10:45:40|26176.79
10:45:41|26178.63
10:45:42|26178.63
10:45:43|26178.63
10:45:44|26178.63
10:45:45|26178.63
10:45:46|26178.63
10:45:47|26176.69
10:45:48|26176.69
10:45:49|26176.69
10:45:50|26176.69
10:45:51|26176.69
10:45:52|26176.69
10:45:53|26176.69
10:45:54|26178.09
10:45:55|26178.37
10:45:56|26178.37
10:45:57|26178.37
10:45:58|26178.37
10:45:59|26175.
10:46:01|26171.97
10:46:02|26171.97
10:46:03|26171.97
10:46:05|26171.97
10:46:06|26171.97
10:46:08|26170.16
10:46:09|26170.16
10:46:10|26173.67
10:46:12|26173.67
10:46:14|26170.17
10:46:15|26170.17
10:46:16|26170.17
10:46:17|26170.17
10:46:18|26170.17
10:46:20|26170.17
10:46:21|26170.17
10:46:23|26170.17
10:46:24|26170.17
10:46:25|26169.63
10:46:26|26169.63
10:46:27|26170.23
10:46:28|26170.23
10:46:29|26170.23
10:46:30|26170.23
10:46:31|26165.71
10:46:32|26165.71
10:46:33|26165.71
10:46:34|26165.71
10:46:36|26165.72
10:46:37|26164.27
10:46:37|26164.27
10:46:39|26164.27
10:46:39|26164.27
10:46:41|26164.27
10:46:41|26164.27
10:46:43|26164.27
10:46:44|26159.
10:46:44|26159.
10:46:45|26159.
10:46:46|26152.38
10:46:47|26152.02
10:46:49|26152.02
10:46:50|26152.02
10:46:51|26152.02
10:46:52|26152.02
10:46:53|26152.02
10:46:54|26152.02
10:46:55|26152.02
10:46:55|26155.15
10:46:56|26155.17
10:46:58|26155.17
10:46:58|26155.17
10:46:59|26155.17
10:47:00|26155.17
10:47:02|26151.87
10:47:03|26151.87
10:47:04|26151.86
10:47:06|26134.71
10:47:06|26134.71
10:47:08|26140.13
10:47:10|26144.88
10:47:11|26146.02
10:47:12|26145.25
10:47:13|26149.55
10:47:14|26149.55
10:47:16|26149.55
10:47:17|26149.55
10:47:18|26145.51
10:47:18|26145.51
10:47:20|26145.51
10:47:20|26145.51
10:47:21|26145.51
10:47:23|26145.51
10:47:24|26148.61
10:47:26|26150.89
10:47:26|26150.89
10:47:28|26150.89
10:47:29|26150.89
10:47:31|26142.87
10:47:31|26142.87
10:47:32|26142.87
10:47:34|26142.87
10:47:34|26142.87
10:47:36|26142.87
10:47:36|26143.69
10:47:37|26139.5
10:47:39|26139.5
10:47:39|26134.21
10:47:40|26134.21
10:47:41|26134.75
10:47:42|26134.75
10:47:43|26133.1
10:47:44|26131.65
10:47:46|26131.65
10:47:46|26130.92
10:47:48|26133.03
10:47:49|26133.03
10:47:49|26133.03
10:47:51|26129.79
10:47:52|26129.79
10:47:53|26129.79
10:47:53|26129.79
10:47:55|26127.04
10:47:55|26127.04
10:47:56|26127.04
10:47:57|26127.04
10:47:59|26127.04
10:48:00|26127.04
10:48:01|26127.04
10:48:02|26127.04
10:48:03|26127.04
10:48:04|26127.04
10:48:05|26127.04
10:48:07|26130.77
10:48:08|26130.77
10:48:09|26129.92
10:48:10|26126.
10:48:11|26120.29
10:48:12|26120.29
10:48:13|26120.29
10:48:14|26125.7
10:48:15|26125.7
10:48:16|26125.7
10:48:17|26125.7
10:48:18|26125.7
10:48:19|26125.7
10:48:20|26125.7
10:48:21|26125.7
10:48:22|26125.7
10:48:23|26125.7
10:48:24|26120.44
10:48:25|26120.44
10:48:26|26120.44
10:48:27|26120.44
10:48:28|26120.44
10:48:30|26120.44
10:48:31|26120.44
10:48:31|26120.44
10:48:33|26120.44
10:48:34|26120.44
10:48:35|26120.44
10:48:36|26120.44
10:48:36|26120.44
10:48:39|26122.31
10:48:39|26122.31
10:48:40|26123.44
10:48:41|26123.44
10:48:42|26123.02
10:48:43|26123.02
10:48:44|26122.69
10:48:45|26123.44
10:48:46|26130.09
10:48:48|26129.83
10:48:49|26129.83
10:48:50|26126.2
10:48:51|26126.19
10:48:52|26126.19
10:48:53|26126.19
10:48:54|26129.61
10:48:55|26129.61
10:48:56|26129.61
10:48:57|26129.61
10:48:58|26129.61
10:49:00|26130.32
10:49:01|26130.32
10:49:01|26128.62
10:49:03|26128.62
10:49:04|26128.62
10:49:05|26128.62
10:49:07|26128.62
10:49:08|26128.62
10:49:09|26132.54
10:49:10|26133.07
10:49:12|26133.83
10:49:12|26133.83
10:49:14|26133.83
10:49:15|26133.83
10:49:17|26137.46
10:49:18|26141.69
10:49:19|26141.69
10:49:20|26147.55
10:49:21|26147.55
10:49:22|26147.55
10:49:23|26147.55
10:49:24|26147.55
10:49:25|26147.55
10:49:26|26147.55
10:49:27|26142.52
10:49:28|26141.49
10:49:29|26141.49
10:49:30|26141.49
10:49:31|26141.49
10:49:32|26141.49
10:49:34|26143.
10:49:34|26143.
10:49:36|26143.
10:49:36|26140.63
10:49:37|26140.63
10:49:38|26136.95
10:49:39|26135.35
10:49:41|26135.35
10:49:42|26135.35
10:49:42|26135.35
10:49:44|26133.58
10:49:45|26133.58
10:49:46|26133.58
10:49:47|26133.87
10:49:47|26133.87
10:49:49|26133.87
10:49:49|26133.41
10:49:50|26133.41
10:49:51|26126.9
10:49:52|26124.75
10:49:54|26120.
10:49:54|26120.55
10:49:57|26120.
10:49:57|26120.
10:49:58|26120.
10:49:59|26114.96
10:50:01|26113.18
10:50:02|26113.18
10:50:03|26113.18
10:50:04|26113.49
10:50:05|26116.79
10:50:06|26116.5
10:50:07|26116.49
10:50:09|26118.21
10:50:09|26118.25
10:50:11|26121.55
10:50:13|26121.55
10:50:14|26133.09
10:50:15|26133.09
10:50:16|26133.09
10:50:17|26133.09
10:50:18|26133.09
10:50:19|26133.09
10:50:20|26133.09
10:50:21|26133.09
10:50:22|26120.64
10:50:23|26120.64
10:50:24|26120.64
10:50:25|26120.64
10:50:26|26120.64
10:50:27|26128.9
10:50:28|26128.73
10:50:29|26129.18
10:50:30|26129.18
10:50:31|26129.18
10:50:33|26129.18
10:50:34|26134.84
10:50:34|26134.84
10:50:36|26136.11
10:50:37|26136.85
10:50:37|26136.85
10:50:39|26136.85
10:50:39|26140.24
10:50:41|26140.24
10:50:42|26137.69
10:50:42|26137.87
10:50:43|26137.87
10:50:45|26138.39
10:50:45|26138.39
10:50:46|26138.4
10:50:47|26138.4
10:50:48|26138.44
10:50:49|26138.44
10:50:50|26138.44
10:50:52|26138.44
10:50:53|26138.44
10:50:54|26138.44
10:50:55|26142.93
10:50:56|26133.85
10:50:56|26133.85
10:50:57|26131.44
10:50:58|26131.44
10:50:59|26131.44
10:51:00|26131.44
10:51:02|26131.44
10:51:03|26134.38
10:51:04|26129.94
10:51:04|26129.94
10:51:05|26129.94
10:51:06|26129.94
10:51:07|26129.94
10:51:10|26129.94
10:51:11|26129.94
10:51:13|26129.94
10:51:14|26129.94
10:51:15|26129.88
10:51:16|26129.88
10:51:17|26131.19
10:51:18|26128.22
10:51:19|26127.33
10:51:20|26127.33
10:51:21|26127.33
10:51:22|26127.33
10:51:23|26127.33
10:51:24|26127.33
10:51:26|26127.33
10:51:27|26127.33
10:51:27|26127.33
10:51:29|26127.33
10:51:31|26127.33
10:51:32|26127.33
10:51:33|26125.68
10:51:34|26125.68
10:51:35|26125.68
10:51:36|26125.68
10:51:36|26125.68
10:51:38|26125.68
10:51:38|26124.7
10:51:40|26124.7
10:51:40|26124.7
10:51:41|26124.7
10:51:43|26124.7
10:51:44|26124.7
10:51:44|26123.26
10:51:45|26123.26
10:51:46|26123.26
10:51:48|26123.26
10:51:49|26125.35
10:51:50|26125.35
10:51:51|26125.35
10:51:53|26125.35
10:51:53|26125.35
10:51:54|26122.94
10:51:55|26122.94
10:51:56|26122.94
10:51:57|26122.94
10:51:58|26119.84
10:51:59|26119.88
10:52:00|26123.47
10:52:01|26121.15
10:52:02|26121.15
10:52:03|26121.15
10:52:04|26121.15
10:52:05|26123.47
10:52:06|26123.46
10:52:07|26123.46
10:52:08|26123.46
10:52:10|26121.04
10:52:12|26136.85
10:52:13|26136.85
10:52:14|26136.85
10:52:16|26111.93
10:52:17|26111.93
10:52:18|26114.57
10:52:20|26119.82
10:52:21|26119.81
10:52:21|26116.51
10:52:23|26116.51
10:52:24|26115.59
10:52:25|26115.59
10:52:26|26115.59
10:52:27|26115.59
10:52:28|26118.17
10:52:29|26122.08
10:52:30|26125.22
10:52:31|26122.09
10:52:33|26124.72
10:52:34|26124.72
10:52:35|26124.72
10:52:36|26124.72
10:52:37|26124.72
10:52:38|26124.72
10:52:39|26124.72
10:52:39|26124.72
10:52:41|26128.9
10:52:42|26128.9
10:52:43|26128.9
10:52:44|26128.9
10:52:45|26128.9
10:52:47|26128.9
10:52:47|26128.9
10:52:48|26128.9
10:52:49|26128.9
10:52:50|26128.9
10:52:51|26132.37
10:52:52|26132.37
10:52:53|26132.37
10:52:54|26132.37
10:52:55|26132.37
10:52:56|26132.37
10:52:57|26132.37
10:52:58|26132.37
10:52:59|26129.04
10:53:00|26129.04
10:53:01|26129.04
10:53:02|26124.
10:53:03|26124.
10:53:04|26124.
10:53:05|26124.
10:53:06|26124.
10:53:07|26124.
10:53:08|26124.
10:53:09|26128.52
10:53:10|26127.51
10:53:11|26127.51
10:53:13|26134.96
10:53:14|26137.71
10:53:14|26138.75
10:53:15|26138.75
10:53:17|26134.67
10:53:19|26134.67
10:53:20|26134.67
10:53:21|26134.67
10:53:22|26134.67
10:53:24|26129.21
10:53:25|26129.21
10:53:26|26129.21
10:53:27|26129.21
10:53:27|26133.16
10:53:29|26133.16
10:53:29|26135.37
10:53:30|26135.37
10:53:32|26135.37
10:53:33|26135.37
10:53:34|26135.37
10:53:35|26133.1
10:53:36|26133.1
10:53:37|26133.1
10:53:38|26124.64
10:53:39|26124.64
10:53:40|26124.64
10:53:41|26124.64
10:53:42|26124.64
10:53:44|26124.55
10:53:45|26124.55
10:53:46|26124.55
10:53:47|26124.55
10:53:48|26124.55
10:53:49|26122.94
10:53:51|26122.94
10:53:51|26122.94
10:53:52|26124.84
10:53:53|26124.84
10:53:54|26124.84
10:53:56|26124.84
10:53:56|26124.84
10:53:58|26124.84
10:53:59|26124.84
10:54:00|26127.56
10:54:01|26127.55
10:54:02|26127.55
10:54:03|26125.52
10:54:04|26125.31
10:54:06|26125.31
10:54:07|26120.69
10:54:09|26120.69
10:54:10|26120.69
10:54:10|26120.69
10:54:12|26120.69
10:54:12|26120.69
10:54:13|26120.69
10:54:15|26120.69
10:54:16|26120.69
10:54:17|26120.69
10:54:19|26120.69
10:54:19|26120.69
10:54:21|26120.69
10:54:22|26120.69
10:54:22|26123.56
10:54:24|26123.56
10:54:26|26124.19
10:54:26|26124.19
10:54:28|26124.19
10:54:29|26131.84
10:54:30|26133.03
10:54:31|26133.03
10:54:32|26133.03
10:54:33|26133.03
10:54:34|26133.03
10:54:35|26133.03
10:54:36|26133.03
10:54:37|26133.03
10:54:38|26133.03
10:54:39|26133.03
10:54:40|26133.36
10:54:41|26133.36
10:54:42|26133.36
10:54:43|26133.36
10:54:44|26133.36
10:54:45|26133.36
10:54:46|26133.36
10:54:47|26133.36
10:54:48|26137.17
10:54:49|26137.17
10:54:50|26142.23
10:54:51|26151.44
10:54:52|26156.33
10:54:53|26156.33
10:54:54|26156.33
10:54:55|26156.33
10:54:56|26159.06
10:54:57|26153.27
10:54:58|26152.26
10:54:59|26149.19
10:55:01|26145.53
10:55:02|26145.53
10:55:03|26149.69
10:55:05|26149.69
10:55:05|26149.69
10:55:06|26149.69
10:55:07|26149.69
10:55:08|26149.69
10:55:09|26149.69
10:55:10|26149.69
10:55:11|26149.69
10:55:12|26149.69
10:55:14|26150.96
10:55:15|26150.96
10:55:16|26147.64
10:55:18|26147.65
10:55:18|26147.65
10:55:19|26147.65
10:55:20|26154.41
10:55:22|26155.49
10:55:23|26158.74
10:55:24|26160.
10:55:25|26160.
10:55:26|26160.
10:55:27|26160.
10:55:28|26160.
10:55:29|26160.
10:55:30|26160.
10:55:31|26160.
10:55:32|26160.
10:55:33|26160.
10:55:34|26160.
10:55:35|26166.71
10:55:37|26168.86
10:55:37|26166.21
10:55:38|26166.21
10:55:39|26166.21
10:55:40|26166.21
10:55:42|26166.21
10:55:42|26166.21
10:55:43|26166.21
10:55:44|26166.21
10:55:46|26166.21
10:55:46|26166.21
10:55:47|26166.21
10:55:48|26166.21
10:55:49|26166.21
10:55:51|26166.21
10:55:52|26166.21
10:55:53|26166.21
10:55:53|26167.8
10:55:55|26167.8
10:55:56|26167.8
10:55:57|26167.8
10:55:58|26167.8
10:56:00|26167.8
10:56:01|26167.8
10:56:03|26167.93
10:56:04|26167.93
10:56:04|26167.93
10:56:06|26167.93
10:56:07|26164.42
10:56:08|26164.42
10:56:09|26164.42
10:56:10|26164.42
10:56:11|26165.4
10:56:12|26165.4
10:56:13|26165.4
10:56:14|26165.4
10:56:16|26165.4
10:56:16|26165.4
10:56:19|26165.41
10:56:20|26166.33
10:56:22|26166.33
10:56:23|26166.33
10:56:25|26161.54
10:56:26|26160.18
10:56:27|26160.01
10:56:28|26154.53
10:56:29|26151.68
10:56:30|26151.68
10:56:31|26151.68
10:56:31|26151.68
10:56:34|26151.68
10:56:34|26151.68
10:56:35|26142.2
10:56:36|26143.46
10:56:38|26143.46
10:56:38|26143.46
10:56:39|26143.46
10:56:40|26143.46
10:56:42|26143.46
10:56:42|26143.46
10:56:43|26143.46
10:56:44|26143.46
10:56:46|26133.57
10:56:47|26133.57
10:56:48|26133.57
10:56:48|26137.71
10:56:50|26137.71
10:56:50|26137.71
10:56:52|26137.71
10:56:52|26137.71
10:56:53|26137.71
10:56:54|26137.71
10:56:56|26137.71
10:56:56|26137.71
10:56:58|26137.71
10:56:59|26137.71
10:56:59|26137.71
10:57:00|26133.03
10:57:02|26133.03
10:57:03|26132.12
10:57:04|26134.44
10:57:04|26134.45
10:57:06|26134.45
10:57:07|26134.45
10:57:08|26134.45
10:57:08|26134.45
10:57:10|26134.45
10:57:11|26132.68
10:57:12|26134.27
10:57:13|26134.27
10:57:14|26134.27
10:57:16|26130.82
10:57:16|26140.83
10:57:18|26140.83
10:57:18|26140.83
10:57:20|26140.83
10:57:21|26140.83
10:57:22|26140.83
10:57:23|26139.51
10:57:24|26139.51
10:57:25|26139.51
10:57:26|26146.58
10:57:27|26146.58
10:57:28|26146.58
10:57:29|26146.58
10:57:30|26146.58
10:57:31|26146.58
10:57:32|26146.58
10:57:33|26146.58
10:57:34|26146.58
10:57:35|26146.58
10:57:36|26146.59
10:57:37|26146.59
10:57:38|26146.59
10:57:39|26146.59
10:57:40|26146.59
10:57:41|26146.56
10:57:43|26146.63
10:57:43|26146.63
10:57:45|26146.63
10:57:45|26146.63
10:57:47|26149.99
10:57:49|26149.94
10:57:49|26149.94
10:57:50|26149.94
10:57:51|26149.94
10:57:52|26149.94
10:57:53|26149.94
10:57:54|26146.97
10:57:55|26147.65
10:57:56|26146.96
10:57:57|26146.96
10:57:58|26146.96
10:57:59|26143.66
10:58:00|26136.47
10:58:01|26136.47
10:58:02|26142.96
10:58:03|26142.95
10:58:04|26143.02
10:58:05|26143.02
10:58:06|26143.02
10:58:07|26143.02
10:58:08|26138.58
10:58:09|26138.58
10:58:10|26138.58
10:58:11|26130.31
10:58:13|26133.85
10:58:14|26126.59
10:58:15|26126.59
10:58:17|26126.59
10:58:18|26126.59
10:58:18|26126.59
10:58:20|26134.68
10:58:21|26129.06
10:58:22|26130.38
10:58:23|26130.38
10:58:25|26130.37
10:58:26|26124.84
10:58:28|26124.84
10:58:29|26124.84
10:58:30|26125.62
10:58:31|26125.62
10:58:32|26125.62
10:58:33|26125.62
10:58:34|26126.64
10:58:35|26126.64
10:58:37|26134.69
10:58:38|26134.69
10:58:39|26134.69
10:58:40|26134.69
10:58:41|26137.04
10:58:42|26136.7
10:58:43|26129.82
10:58:43|26129.82
10:58:45|26130.11
10:58:46|26130.74
10:58:47|26130.74
10:58:48|26129.53
10:58:49|26129.53
10:58:50|26129.53
10:58:51|26129.53
10:58:53|26129.53
10:58:54|26130.1
10:58:55|26130.1
10:58:56|26130.1
10:58:57|26130.1
10:58:58|26130.81
10:58:59|26130.94
10:59:00|26130.93
10:59:01|26130.93
10:59:02|26129.7
10:59:02|26129.7
10:59:04|26129.7
10:59:05|26132.19
10:59:07|26132.19
10:59:07|26132.19
10:59:09|26132.19
10:59:09|26132.19
10:59:10|26132.19
10:59:11|26132.19
10:59:12|26139.09
10:59:13|26139.38
10:59:14|26139.38
10:59:15|26139.38
10:59:17|26146.09
10:59:18|26146.09
10:59:20|26146.09
10:59:21|26145.42
10:59:22|26145.24
10:59:23|26145.24
10:59:24|26145.24
10:59:26|26147.01
10:59:27|26150.
10:59:29|26153.47
10:59:30|26153.47
10:59:30|26151.13
10:59:31|26151.13
10:59:33|26151.13
10:59:34|26151.13
10:59:34|26151.13
10:59:35|26151.13
10:59:37|26151.13
10:59:38|26140.83
10:59:38|26134.05
10:59:39|26134.05
10:59:41|26136.37
10:59:42|26136.37
10:59:42|26136.37
10:59:43|26136.37
10:59:44|26136.37
10:59:45|26136.37
10:59:46|26134.85
10:59:47|26137.74
10:59:49|26137.72
10:59:50|26137.72
10:59:51|26137.72
10:59:52|26137.72
10:59:53|26137.72
10:59:54|26137.67
10:59:55|26137.67
10:59:56|26137.67
10:59:57|26137.67
10:59:58|26137.67
10:59:59|26137.67
11:00:00|26137.67
11:00:01|26132.19
11:00:02|26132.19
11:00:04|26132.2
11:00:05|26134.17
11:00:05|26136.6
11:00:07|26136.6
11:00:09|26136.6
11:00:09|26136.6
11:00:10|26125.35
11:00:11|26126.61
11:00:13|26126.61
11:00:13|26124.31
11:00:14|26126.63
11:00:15|26126.63
11:00:17|26126.63
11:00:18|26123.4
11:00:19|26118.91
11:00:21|26118.91
11:00:22|26118.91
11:00:23|26118.91
11:00:23|26115.07
11:00:25|26115.07
11:00:26|26115.07
11:00:28|26115.01
11:00:29|26115.01
11:00:29|26115.01
11:00:31|26115.01
11:00:32|26115.01
11:00:34|26115.01
11:00:35|26108.87
11:00:36|26101.62
11:00:37|26100.
11:00:39|26108.61
11:00:39|26108.61
11:00:40|26113.28
11:00:42|26113.28
11:00:42|26113.28
11:00:43|26094.21
11:00:45|26094.21
11:00:46|26094.21
11:00:47|26094.21
11:00:48|26094.21
11:00:49|26090.09
11:00:50|26090.08
11:00:51|26093.2
11:00:52|26093.2
11:00:53|26093.2
11:00:54|26093.2
11:00:55|26093.2
11:00:56|26101.85
11:00:57|26101.85
11:00:58|26101.85
11:00:59|26094.2
11:01:00|26094.2
11:01:01|26098.72
11:01:02|26097.25
11:01:03|26098.75
11:01:04|26097.25
11:01:05|26096.56
11:01:07|26100.25
11:01:08|26096.58
11:01:09|26096.58
11:01:10|26096.58
11:01:10|26096.58
11:01:11|26096.58
11:01:12|26096.58
11:01:14|26096.58
11:01:15|26096.58
11:01:16|26096.92
11:01:16|26096.92
11:01:17|26096.92
11:01:18|26096.92
11:01:20|26096.92
11:01:22|26092.73
11:01:24|26092.73
11:01:25|26092.73
11:01:26|26100.36
11:01:27|26100.36
11:01:28|26103.46
11:01:30|26103.93
11:01:32|26103.51
11:01:33|26101.76
11:01:34|26102.67
11:01:36|26103.24
11:01:37|26104.06
11:01:38|26104.06
11:01:39|26106.6
11:01:40|26106.56
11:01:41|26106.56
11:01:42|26106.56
11:01:43|26104.21
11:01:44|26104.21
11:01:46|26106.61
11:01:47|26106.61
11:01:48|26106.61
11:01:49|26106.61
11:01:50|26121.01
11:01:51|26121.01
11:01:51|26121.01
11:01:53|26121.01
11:01:54|26121.01
11:01:54|26122.12
11:01:56|26126.72
11:01:57|26126.72
11:01:58|26130.63
11:01:59|26130.64
11:02:00|26130.64
11:02:01|26132.48
11:02:02|26135.86
11:02:03|26133.69
11:02:04|26133.69
11:02:05|26133.69
11:02:06|26133.69
11:02:07|26131.01
11:02:08|26131.01
11:02:09|26140.13
11:02:11|26140.13
11:02:12|26139.67
11:02:12|26137.97
11:02:13|26132.78
11:02:14|26132.29
11:02:16|26132.29
11:02:17|26132.3
11:02:17|26132.29
11:02:18|26132.29
11:02:20|26132.29
11:02:21|26134.06
11:02:22|26134.06
11:02:23|26134.06
11:02:25|26127.36
11:02:26|26122.25
11:02:28|26120.95
11:02:29|26123.63
11:02:30|26123.63
11:02:31|26123.63
11:02:31|26123.63
11:02:33|26123.63
11:02:33|26123.62
11:02:35|26123.62
11:02:36|26123.62
11:02:38|26123.62
11:02:39|26123.62
11:02:40|26124.32
11:02:40|26124.32
11:02:42|26124.32
11:02:42|26124.32
11:02:43|26124.32
11:02:45|26124.32
11:02:46|26124.32
11:02:47|26125.73
11:02:48|26126.48
11:02:49|26126.97
11:02:50|26126.97
11:02:51|26126.97
11:02:53|26136.78
11:02:54|26136.78
11:02:54|26136.78
11:02:56|26137.04
11:02:57|26122.98
11:02:58|26122.98
11:02:59|26126.57
11:03:00|26126.57
11:03:00|26128.6
11:03:02|26131.99
11:03:03|26131.99
11:03:04|26131.99
11:03:05|26131.99
11:03:05|26131.99
11:03:07|26131.99
11:03:08|26131.27
11:03:09|26131.27
11:03:10|26130.41
11:03:11|26130.37
11:03:12|26130.37
11:03:13|26127.13
11:03:14|26124.72
11:03:14|26123.96
11:03:16|26126.77
11:03:17|26125.29
11:03:18|26125.29
11:03:19|26125.29
11:03:20|26125.3
11:03:22|26125.3
11:03:23|26127.87
11:03:25|26127.83
11:03:26|26124.43
11:03:28|26124.43
11:03:29|26124.43
11:03:29|26124.43
11:03:31|26124.43
11:03:32|26124.43
11:03:33|26122.82
11:03:34|26122.82
11:03:35|26122.82
11:03:36|26122.82
11:03:37|26122.82
11:03:38|26122.82
11:03:38|26122.82
11:03:40|26123.91
11:03:41|26123.91
11:03:42|26128.01
11:03:43|26128.01
11:03:45|26126.18
11:03:45|26126.18
11:03:46|26126.18
11:03:47|26126.18
11:03:48|26126.18
11:03:49|26126.18
11:03:50|26126.18
11:03:51|26128.57
11:03:52|26128.57
11:03:53|26128.57
11:03:54|26128.57
11:03:55|26128.57
11:03:56|26128.57
11:03:57|26128.57
11:03:58|26127.33
11:03:59|26127.33
11:04:00|26124.35
11:04:01|26124.35
11:04:02|26124.35
11:04:03|26124.35
11:04:04|26124.35
11:04:05|26123.91
11:04:07|26115.78
11:04:08|26115.78
11:04:10|26115.78
11:04:11|26115.78
11:04:11|26115.78
11:04:13|26115.78
11:04:14|26118.5
11:04:15|26125.73
11:04:15|26128.98
11:04:17|26130.12
11:04:18|26130.12
11:04:19|26123.82
11:04:19|26123.82
11:04:21|26123.82
11:04:23|26123.82
11:04:23|26123.82
11:04:24|26123.82
11:04:26|26115.55
11:04:27|26115.55
11:04:29|26125.69
11:04:30|26127.05
11:04:31|26119.06
11:04:32|26119.06
11:04:34|26121.54
11:04:35|26121.81
11:04:36|26121.81
11:04:37|26121.81
11:04:39|26125.73
11:04:39|26125.73
11:04:41|26125.73
11:04:42|26125.58
11:04:42|26125.58
11:04:43|26125.58
11:04:45|26125.58
11:04:46|26125.58
11:04:47|26125.58
11:04:47|26125.58
11:04:49|26127.65
11:04:49|26127.65
11:04:51|26125.
11:04:52|26124.39
11:04:53|26124.09
11:04:54|26124.09
11:04:55|26124.09
11:04:56|26123.52
11:04:57|26123.52
11:04:58|26129.3
11:04:59|26129.3
11:05:00|26129.3
11:05:02|26129.3
11:05:03|26129.3
11:05:05|26134.52
11:05:05|26137.51
11:05:06|26146.42
11:05:08|26146.42
11:05:09|26146.42
11:05:10|26140.4
11:05:11|26140.4
11:05:12|26140.4
11:05:13|26140.4
11:05:14|26140.4
11:05:15|26140.4
11:05:17|26140.4
11:05:18|26139.96
11:05:19|26140.48
11:05:19|26140.47
11:05:21|26140.48
11:05:21|26140.48
11:05:23|26143.74
11:05:25|26142.39
11:05:26|26142.39
11:05:27|26142.39
11:05:28|26142.39
11:05:29|26141.89
11:05:30|26141.4
11:05:31|26134.58
11:05:33|26134.58
11:05:34|26134.58
11:05:35|26134.58
11:05:36|26134.58
11:05:37|26134.58
11:05:38|26134.58
11:05:39|26134.58
11:05:41|26138.39
11:05:42|26138.39
11:05:43|26140.55
11:05:44|26144.26
11:05:45|26144.26
11:05:46|26144.26
11:05:48|26144.73
11:05:48|26144.73
11:05:49|26144.73
11:05:51|26145.
11:05:52|26145.
11:05:53|26145.
11:05:55|26151.85
11:05:56|26151.85
11:05:57|26151.85
11:05:58|26151.85
11:05:59|26150.88
11:06:00|26150.88
11:06:01|26156.58
11:06:02|26156.58
11:06:04|26154.51
11:06:05|26154.51
11:06:07|26154.51
11:06:08|26152.58
11:06:09|26152.58
11:06:10|26152.58
11:06:11|26153.88
11:06:13|26152.57
11:06:13|26152.57
11:06:15|26152.57
11:06:15|26152.57
11:06:17|26153.94
11:06:19|26150.45
11:06:19|26150.45
11:06:20|26146.03
11:06:21|26144.04
11:06:22|26144.04
11:06:24|26138.52
11:06:26|26137.85
11:06:28|26137.85
11:06:28|26138.37
11:06:29|26139.6
11:06:30|26139.6
11:06:31|26139.6
11:06:32|26139.6
11:06:34|26139.6
11:06:35|26138.45
11:06:36|26138.45
11:06:37|26138.45
11:06:38|26138.45
11:06:39|26137.1
11:06:40|26135.23
11:06:41|26135.23
11:06:42|26135.22
11:06:43|26135.22
11:06:44|26135.22
11:06:45|26131.28
11:06:46|26131.31
11:06:48|26131.31
11:06:49|26131.32
11:06:51|26131.19
11:06:51|26131.19
11:06:52|26130.
11:06:53|26131.23
11:06:54|26131.23
11:06:55|26133.03
11:06:56|26133.03
11:06:58|26131.88
11:06:59|26131.88
11:07:00|26131.88
11:07:01|26131.88
11:07:03|26131.21
11:07:04|26131.2
11:07:05|26123.92
11:07:06|26119.89
11:07:07|26118.53
11:07:08|26118.53
11:07:09|26118.53
11:07:10|26118.
11:07:11|26107.94
11:07:12|26107.45
11:07:13|26107.45
11:07:14|26107.45
11:07:15|26107.45
11:07:16|26092.16
11:07:17|26092.16
11:07:18|26092.16
11:07:19|26104.44
11:07:20|26104.44
11:07:21|26104.44
11:07:22|26094.95
11:07:23|26094.95
11:07:24|26094.95
11:07:25|26094.95
11:07:27|26094.95
11:07:28|26094.95
11:07:28|26097.2
11:07:29|26097.2
11:07:31|26097.2
11:07:33|26097.2
11:07:34|26097.42
11:07:35|26097.74
11:07:36|26102.16
11:07:37|26100.52
11:07:38|26100.52
11:07:39|26100.52
11:07:41|26100.52
11:07:41|26100.52
11:07:43|26103.79
11:07:44|26106.69
11:07:45|26106.67
11:07:46|26106.71
11:07:47|26106.71
11:07:49|26106.71
11:07:50|26106.71
11:07:51|26110.66
11:07:52|26110.66
11:07:53|26108.04
11:07:53|26108.04
11:07:54|26108.04
11:07:55|26108.04
11:07:57|26109.36
11:07:58|26109.36
11:07:58|26109.36
11:08:00|26104.92
11:08:00|26104.92
11:08:02|26104.92
11:08:03|26104.92
11:08:04|26104.92
11:08:06|26104.92
11:08:08|26104.92
11:08:08|26104.92
11:08:10|26101.32
11:08:10|26100.87
11:08:11|26100.87
11:08:13|26104.79
11:08:13|26104.89
11:08:14|26104.89
11:08:15|26104.89
11:08:17|26104.89
11:08:17|26104.81
11:08:18|26099.84
11:08:19|26099.84
11:08:21|26099.84
11:08:22|26099.84
11:08:23|26103.31
11:08:24|26103.31
11:08:25|26099.86
11:08:27|26099.85
11:08:28|26097.11
11:08:28|26097.65
11:08:30|26094.96
11:08:32|26094.96
11:08:33|26094.96
11:08:34|26096.08
11:08:35|26099.75
11:08:37|26104.78
11:08:38|26104.78
11:08:39|26099.91
11:08:40|26099.91
11:08:42|26107.76
11:08:42|26107.76
11:08:44|26107.76
11:08:45|26110.18
11:08:46|26110.18
11:08:47|26110.18
11:08:48|26110.18
11:08:49|26110.18
11:08:50|26110.18
11:08:51|26110.18
11:08:52|26110.18
11:08:53|26108.88
11:08:54|26113.63
11:08:55|26113.63
11:08:56|26118.45
11:08:57|26115.44
11:08:58|26115.44
11:08:59|26115.44
11:09:00|26115.44
11:09:01|26115.44
11:09:02|26115.44
11:09:03|26115.44
11:09:04|26116.43
11:09:05|26116.43
11:09:06|26116.43
11:09:07|26116.43
11:09:08|26116.43
11:09:09|26111.25
11:09:10|26111.25
11:09:12|26111.25
11:09:13|26111.25
11:09:15|26108.69
11:09:16|26102.87
11:09:17|26102.79
11:09:18|26102.86
11:09:19|26098.63
11:09:20|26098.63
11:09:21|26098.63
11:09:22|26098.63
11:09:23|26098.63
11:09:24|26098.63
11:09:25|26098.63
11:09:26|26098.63
11:09:28|26098.63
11:09:29|26102.95
11:09:30|26102.94
11:09:31|26102.91
11:09:32|26102.91
11:09:33|26102.91
11:09:34|26102.92
11:09:35|26102.92
11:09:36|26096.22
11:09:37|26096.22
11:09:38|26096.22
11:09:39|26096.22
11:09:40|26096.22
11:09:41|26095.97
11:09:42|26095.97
11:09:44|26095.97
11:09:46|26097.56
11:09:46|26097.56
11:09:47|26096.08
11:09:48|26099.02
11:09:49|26099.02
11:09:50|26096.22
11:09:51|26096.22
11:09:52|26096.22
11:09:53|26096.22
11:09:54|26096.22
11:09:55|26096.87
11:09:57|26096.87
11:09:57|26096.87
11:09:59|26096.87
11:10:00|26096.87
11:10:01|26096.87
11:10:02|26095.18
11:10:02|26096.18
11:10:04|26096.18
11:10:05|26096.18
11:10:06|26096.18
11:10:07|26096.18
11:10:08|26095.21
11:10:09|26095.21
11:10:10|26095.21
11:10:11|26095.21
11:10:12|26095.21
11:10:13|26095.21
11:10:14|26095.21
11:10:15|26095.21
11:10:16|26101.39
11:10:17|26101.39
11:10:17|26101.39
11:10:19|26101.39
11:10:21|26101.39
11:10:21|26100.51
11:10:22|26102.46
11:10:23|26102.46
11:10:25|26101.95
11:10:25|26101.95
11:10:26|26101.95
11:10:28|26110.14
11:10:30|26110.14
11:10:30|26107.75
11:10:33|26106.26
11:10:34|26106.26
11:10:35|26106.26
11:10:36|26106.26
11:10:36|26107.6
11:10:37|26107.6
11:10:39|26107.6
11:10:40|26107.6
11:10:41|26107.56
11:10:42|26107.56
11:10:43|26107.56
11:10:44|26107.56
11:10:45|26107.56
11:10:46|26107.56
11:10:47|26101.96
11:10:48|26101.96
11:10:50|26105.46
11:10:51|26105.46
11:10:52|26106.39
11:10:53|26104.4
11:10:54|26104.86
11:10:55|26104.85
11:10:56|26104.85
11:10:57|26099.06
11:10:58|26099.06
11:10:59|26099.06
11:11:00|26099.06
11:11:01|26099.06
11:11:02|26099.06
11:11:03|26094.96
11:11:04|26092.45
11:11:05|26092.45
11:11:06|26092.45
11:11:07|26092.45
11:11:08|26092.45
11:11:09|26099.51
11:11:10|26099.51
11:11:11|26099.51
11:11:12|26097.43
11:11:13|26097.43
11:11:14|26097.43
11:11:14|26097.43
11:11:16|26097.43
11:11:17|26097.39
11:11:18|26097.39
11:11:19|26097.39
11:11:20|26097.39
11:11:21|26097.39
11:11:22|26097.43
11:11:23|26097.05
11:11:24|26098.5
11:11:24|26098.5
11:11:26|26098.5
11:11:27|26098.37
11:11:28|26097.2
11:11:30|26103.7
11:11:30|26103.7
11:11:31|26103.7
11:11:34|26102.07
11:11:34|26102.07
11:11:35|26102.07
11:11:36|26102.11
11:11:38|26104.26
11:11:39|26105.11
11:11:39|26105.11
11:11:42|26105.11
11:11:43|26105.11
11:11:44|26105.11
11:11:45|26105.11
11:11:47|26104.47
11:11:48|26104.47
11:11:49|26104.47
11:11:50|26104.47
11:11:52|26104.47
11:11:52|26104.47
11:11:54|26104.47
11:11:55|26103.18
11:11:55|26105.55
11:11:57|26109.45
11:11:57|26109.45
11:11:59|26109.45
11:12:00|26109.45
11:12:01|26109.45
11:12:02|26109.45
11:12:04|26109.73
11:12:04|26109.73
11:12:05|26109.73
11:12:06|26108.04
11:12:07|26108.04
11:12:08|26109.11
11:12:09|26109.11
11:12:11|26109.11
11:12:12|26109.11
11:12:13|26109.11
11:12:14|26109.11
11:12:15|26109.11
11:12:16|26109.11
11:12:18|26115.4
11:12:18|26115.4
11:12:20|26115.4
11:12:20|26115.4
11:12:22|26114.95
11:12:23|26114.95
11:12:23|26114.95
11:12:24|26118.85
11:12:26|26118.85
11:12:26|26118.85
11:12:27|26118.85
11:12:28|26118.85
11:12:31|26118.85
11:12:31|26118.85
11:12:33|26118.85
11:12:34|26118.85
11:12:36|26120.47
11:12:37|26120.47
11:12:38|26120.47
11:12:39|26120.47
11:12:40|26120.47
11:12:41|26120.47
11:12:42|26120.47
11:12:43|26120.47
11:12:44|26123.31
11:12:46|26120.68
11:12:47|26120.68
11:12:48|26120.68
11:12:49|26120.68
11:12:50|26120.68
11:12:50|26120.68
11:12:52|26120.68
11:12:52|26120.68
11:12:55|26120.68
11:12:55|26121.99
11:12:56|26121.99
11:12:58|26121.99
11:12:59|26121.99
11:13:00|26121.98
11:13:01|26121.98
11:13:03|26121.98
11:13:04|26121.98
11:13:05|26121.98
11:13:06|26124.94
11:13:07|26124.94
11:13:08|26124.94
11:13:09|26123.61
11:13:09|26123.61
11:13:11|26123.61
11:13:12|26123.61
11:13:13|26123.61
11:13:15|26123.61
11:13:15|26123.61
11:13:16|26123.61
11:13:17|26123.61
11:13:18|26123.61
11:13:19|26127.93
11:13:20|26127.93
11:13:21|26126.81
11:13:22|26124.94
11:13:23|26124.94
11:13:24|26120.76
11:13:25|26120.76
11:13:26|26120.76
11:13:27|26120.77
11:13:28|26120.77
11:13:29|26120.77
11:13:30|26120.77
11:13:32|26120.77
11:13:33|26120.77
11:13:35|26124.65
11:13:35|26124.65
11:13:36|26124.65
11:13:38|26124.65
11:13:40|26125.57
11:13:41|26125.57
11:13:41|26127.91
11:13:43|26127.91
11:13:45|26127.85
11:13:47|26127.85
11:13:47|26127.85
11:13:48|26127.85
11:13:49|26125.6
11:13:50|26125.6
11:13:52|26125.6
11:13:53|26125.6
11:13:54|26127.79
11:13:55|26127.79
11:13:56|26127.78
11:13:57|26127.78
11:13:58|26127.78
11:13:59|26127.78
11:14:00|26127.78
11:14:01|26127.78
11:14:02|26127.78
11:14:03|26127.78
11:14:04|26127.78
11:14:05|26127.78
11:14:06|26127.78
11:14:07|26127.78
11:14:08|26127.78
11:14:09|26127.78
11:14:10|26127.78
11:14:11|26127.78
11:14:12|26127.78
11:14:13|26127.78
11:14:15|26125.54
11:14:16|26125.54
11:14:17|26127.63
11:14:17|26127.63
11:14:19|26127.63
11:14:20|26127.63
11:14:21|26127.63
11:14:21|26127.24
11:14:23|26127.24
11:14:24|26127.32
11:14:25|26127.32
11:14:26|26127.32
11:14:26|26127.4
11:14:28|26127.4
11:14:29|26127.47
11:14:29|26127.47
11:14:31|26127.47
11:14:33|26128.37
11:14:33|26128.37
11:14:35|26131.26
11:14:37|26131.26
11:14:37|26136.65
11:14:39|26136.65
11:14:40|26136.65
11:14:41|26136.65
11:14:42|26136.65
11:14:42|26136.65
11:14:44|26136.65
11:14:45|26137.4
11:14:46|26137.4
11:14:47|26137.4
11:14:48|26137.4
11:14:49|26137.4
11:14:50|26137.4
11:14:51|26137.4
11:14:51|26137.4
11:14:53|26137.4
11:14:54|26137.4
11:14:54|26129.56
11:14:55|26126.86
11:14:56|26126.86
11:14:58|26126.86
11:14:59|26128.39
11:14:59|26128.39
11:15:00|26128.38
11:15:02|26128.38
11:15:03|26131.29
11:15:04|26131.29
11:15:05|26132.61
11:15:05|26131.5
11:15:07|26133.96
11:15:08|26133.96
11:15:09|26133.96
11:15:09|26133.04
11:15:10|26133.04
11:15:12|26127.16
11:15:13|26128.68
11:15:14|26128.68
11:15:15|26128.68
11:15:16|26128.68
11:15:17|26128.72
11:15:18|26127.3
11:15:18|26127.3
11:15:20|26127.3
11:15:21|26131.23
11:15:23|26129.26
11:15:23|26127.32
11:15:24|26120.7
11:15:25|26118.85
11:15:26|26114.89
11:15:27|26107.83
11:15:28|26110.66
11:15:29|26110.66
11:15:30|26110.66
11:15:31|26110.66
11:15:33|26110.66
11:15:34|26104.05
11:15:35|26104.05
11:15:37|26100.51
11:15:38|26100.51
11:15:39|26100.5
11:15:40|26100.46
11:15:42|26092.83
11:15:43|26092.83
11:15:44|26092.82
11:15:45|26092.83
11:15:47|26092.83
11:15:47|26092.83
11:15:49|26089.78
11:15:49|26089.78
11:15:50|26089.78
11:15:51|26093.73
11:15:52|26093.73
11:15:54|26093.69
11:15:55|26093.69
11:15:56|26093.69
11:15:57|26093.69
11:15:58|26095.41
11:15:59|26094.77
11:16:00|26094.77
11:16:01|26089.35
11:16:02|26089.35
11:16:03|26089.35
11:16:04|26088.86
11:16:06|26088.81
11:16:07|26088.81
11:16:07|26088.81
11:16:09|26088.81
11:16:10|26088.81
11:16:11|26088.81
11:16:12|26088.81
11:16:13|26088.81
11:16:14|26095.54
11:16:15|26096.23
11:16:16|26096.23
11:16:17|26099.37
11:16:18|26099.37
11:16:19|26098.68
11:16:20|26098.68
11:16:21|26098.69
11:16:22|26098.69
11:16:23|26098.69
11:16:24|26098.69
11:16:25|26098.69
11:16:26|26098.69
11:16:27|26104.21
11:16:28|26104.21
11:16:29|26102.91
11:16:30|26102.91
11:16:31|26109.22
11:16:33|26109.22
11:16:34|26109.22
11:16:35|26107.2
11:16:37|26106.22
11:16:37|26106.22
11:16:39|26106.22
11:16:40|26103.24
11:16:41|26104.91
11:16:42|26104.91
11:16:43|26104.91
11:16:44|26106.07
11:16:45|26106.07
11:16:46|26106.07
11:16:47|26106.07
11:16:48|26106.04
11:16:49|26106.25
11:16:50|26106.25
11:16:51|26106.25
11:16:52|26106.25
11:16:53|26106.25
11:16:54|26106.25
11:16:55|26106.21
11:16:56|26107.56
11:16:57|26107.56
11:16:58|26109.4
11:16:59|26109.4
11:17:00|26113.02
11:17:01|26112.1
11:17:02|26112.1
11:17:03|26112.1
11:17:04|26112.09
11:17:05|26103.87
11:17:06|26103.87
11:17:07|26103.87
11:17:08|26101.98
11:17:10|26106.94
11:17:11|26106.94
11:17:11|26106.94
11:17:13|26106.94
11:17:13|26106.94
11:17:15|26109.55
11:17:15|26109.55
11:17:16|26110.62
11:17:18|26110.62
11:17:19|26108.91
11:17:20|26108.91
11:17:20|26108.91
11:17:22|26108.91
11:17:22|26108.83
11:17:24|26108.83
11:17:24|26107.72
11:17:25|26107.72
11:17:26|26107.72
11:17:28|26107.72
11:17:28|26108.24
11:17:29|26108.24
11:17:30|26108.24
11:17:32|26108.43
11:17:32|26108.43
11:17:34|26108.43
11:17:35|26108.43
11:17:37|26108.43
11:17:38|26109.19
11:17:38|26109.19
11:17:40|26109.2
11:17:42|26109.2
11:17:42|26109.2
11:17:43|26109.2
11:17:44|26109.2
11:17:45|26109.2
11:17:46|26109.2
11:17:47|26109.2
11:17:48|26109.2
11:17:49|26109.2
11:17:50|26109.19
11:17:51|26109.2
11:17:52|26109.2
11:17:53|26109.2
11:17:54|26109.2
11:17:56|26109.2
11:17:57|26109.2
11:17:58|26109.2
11:17:59|26109.2
11:18:00|26109.2
11:18:01|26109.2
11:18:02|26109.2
11:18:03|26109.2
11:18:04|26109.2
11:18:06|26109.2
11:18:08|26109.2
11:18:09|26109.55
11:18:10|26109.55
11:18:11|26109.55
11:18:12|26108.83
11:18:13|26100.01
11:18:14|26100.01
11:18:15|26100.01
11:18:16|26100.01
11:18:17|26100.01
11:18:18|26100.01
11:18:19|26100.01
11:18:20|26100.01
11:18:21|26100.01
11:18:22|26100.01
11:18:23|26100.4
11:18:24|26100.4
11:18:25|26100.4
11:18:26|26100.4
11:18:27|26101.83
11:18:28|26089.94
11:18:29|26089.94
11:18:30|26086.62
11:18:31|26091.51
11:18:32|26093.54
11:18:33|26093.54
11:18:34|26093.54
11:18:35|26093.54
11:18:37|26092.23
11:18:39|26087.52
11:18:40|26087.52
11:18:40|26087.52
11:18:42|26087.52
11:18:43|26087.52
11:18:44|26087.52
11:18:46|26087.57
11:18:48|26087.57
11:18:48|26087.57
11:18:49|26087.57
11:18:51|26087.57
11:18:52|26090.92
11:18:52|26088.31
11:18:54|26088.31
11:18:55|26088.31
11:18:56|26088.21
11:18:58|26088.22
11:18:59|26086.83
11:19:00|26086.83
11:19:01|26086.83
11:19:02|26087.73
11:19:03|26087.73
11:19:04|26087.73
11:19:05|26086.83
11:19:06|26086.83
11:19:07|26086.83
11:19:08|26086.83
11:19:09|26086.83
11:19:11|26086.83
11:19:12|26086.83
11:19:13|26086.6
11:19:14|26086.6
11:19:15|26075.76
11:19:16|26075.76
11:19:17|26075.76
11:19:18|26075.76
11:19:19|26075.76
11:19:20|26075.76
11:19:21|26075.76
11:19:22|26075.76
11:19:23|26075.76
11:19:24|26075.76
11:19:25|26077.03
11:19:26|26075.75
11:19:27|26075.75
11:19:28|26075.75
11:19:29|26075.75
11:19:30|26075.75
11:19:31|26075.75
11:19:32|26075.75
11:19:33|26075.75
11:19:34|26075.75
11:19:35|26085.48
11:19:36|26085.48
11:19:38|26085.48
11:19:39|26088.17
11:19:41|26088.17
11:19:42|26088.17
11:19:43|26088.17
11:19:44|26088.17
11:19:45|26088.17
11:19:45|26088.17
11:19:47|26088.17
11:19:49|26087.48
11:19:49|26087.48
11:19:50|26087.48
11:19:51|26087.48
11:19:52|26087.48
11:19:54|26096.94
11:19:55|26100.03
11:19:55|26101.36
11:19:57|26101.36
11:19:58|26101.36
11:20:00|26100.55
11:20:01|26100.55
11:20:03|26096.49
11:20:03|26096.49
11:20:04|26096.49
11:20:06|26100.76
11:20:06|26100.76
11:20:08|26099.32
11:20:09|26099.32
11:20:09|26099.32
11:20:11|26095.33
11:20:12|26079.6
11:20:12|26079.6
11:20:13|26079.6
11:20:15|26088.12
11:20:16|26085.32
11:20:16|26085.32
11:20:18|26085.32
11:20:19|26085.32
11:20:20|26084.51
11:20:21|26084.51
11:20:22|26084.51
11:20:23|26084.51
11:20:24|26084.51
11:20:25|26084.51
11:20:26|26084.51
11:20:27|26084.51
11:20:27|26084.51
11:20:30|26084.51
11:20:30|26084.51
11:20:31|26084.51
11:20:32|26084.51
11:20:33|26084.15
11:20:34|26084.15
11:20:35|26084.15
11:20:36|26084.15
11:20:38|26084.15
11:20:40|26084.15
11:20:42|26084.15
11:20:43|26084.15
11:20:44|26084.15
11:20:45|26088.36
11:20:46|26088.36
11:20:47|26088.36
11:20:48|26088.36
11:20:49|26088.36
11:20:50|26088.36
11:20:51|26088.36
11:20:52|26087.53
11:20:53|26087.53
11:20:55|26087.53
11:20:55|26087.53
11:20:56|26087.53
11:20:57|26084.92
11:20:58|26084.92
11:21:00|26082.88
11:21:01|26082.88
11:21:03|26082.88
11:21:04|26080.59
11:21:05|26081.91
11:21:06|26081.91
11:21:07|26081.91
11:21:08|26081.91
11:21:10|26087.54
11:21:11|26087.53
11:21:12|26087.53
11:21:13|26087.53
11:21:14|26087.53
11:21:15|26087.53
11:21:16|26087.53
11:21:17|26086.74
11:21:18|26086.74
11:21:19|26086.74
11:21:20|26083.49
11:21:21|26083.49
11:21:22|26088.88
11:21:23|26088.88
11:21:24|26088.88
11:21:25|26088.88
11:21:26|26088.88
11:21:27|26088.88
11:21:28|26088.88
11:21:29|26088.41
11:21:30|26088.41
11:21:31|26089.18
11:21:32|26089.19
11:21:33|26089.19
11:21:34|26089.19
11:21:35|26089.19
11:21:36|26087.99
11:21:37|26087.99
11:21:38|26087.99
11:21:39|26089.67
11:21:40|26089.44
11:21:42|26088.53
11:21:43|26089.44
11:21:44|26089.44
11:21:45|26088.56
11:21:46|26088.89
11:21:47|26088.9
11:21:48|26088.9
11:21:49|26090.54
11:21:50|26090.
11:21:51|26090.
11:21:52|26090.
11:21:53|26090.
11:21:54|26090.
11:21:55|26090.53
11:21:56|26087.57
11:21:57|26087.57
11:21:58|26088.92
11:21:59|26088.92
11:22:00|26088.92
11:22:02|26088.92
11:22:03|26088.92
11:22:04|26088.74
11:22:06|26087.53
11:22:07|26087.53
11:22:08|26087.53
11:22:09|26086.29
11:22:10|26086.29
11:22:11|26086.29
11:22:12|26086.13
11:22:13|26086.13
11:22:14|26088.87
11:22:15|26086.12
11:22:16|26086.12
11:22:17|26086.12
11:22:18|26081.39
11:22:19|26081.39
11:22:20|26081.39
11:22:21|26081.39
11:22:22|26081.39
11:22:23|26081.39
11:22:24|26081.39
11:22:25|26080.34
11:22:26|26080.34
11:22:27|26080.34
11:22:28|26080.34
11:22:29|26080.34
11:22:30|26080.34
11:22:31|26080.34
11:22:32|26080.34
11:22:33|26080.34
11:22:34|26080.34
11:22:35|26080.34
11:22:36|26080.34
11:22:37|26080.34
11:22:38|26080.34
11:22:39|26080.34
11:22:41|26082.7
11:22:42|26089.31
11:22:43|26089.31
11:22:45|26082.87
11:22:46|26082.87
11:22:47|26082.87
11:22:48|26082.87
11:22:49|26082.49
11:22:50|26082.66
11:22:51|26082.66
11:22:52|26082.66
11:22:53|26082.66
11:22:54|26082.66
11:22:55|26084.2
11:22:56|26084.2
11:22:57|26084.2
11:22:59|26084.08
11:23:00|26084.08
11:23:00|26084.08
11:23:02|26084.08
11:23:02|26084.08
11:23:05|26084.08
11:23:06|26084.08
11:23:07|26084.08
11:23:09|26083.
11:23:11|26083.
11:23:11|26083.
11:23:13|26083.
11:23:14|26082.61
11:23:15|26082.55
11:23:17|26082.55
11:23:17|26082.55
11:23:18|26082.55
11:23:19|26082.55
11:23:20|26082.55
11:23:22|26081.39
11:23:23|26081.39
11:23:24|26081.39
11:23:25|26082.69
11:23:26|26082.69
11:23:27|26082.69
11:23:29|26082.69
11:23:30|26082.69
11:23:30|26082.69
11:23:31|26082.69
11:23:32|26082.69
11:23:34|26082.69
11:23:34|26082.69
11:23:35|26082.69
11:23:36|26080.74
11:23:38|26080.74
11:23:39|26081.66
11:23:39|26081.96
11:23:41|26081.56
11:23:43|26080.74
11:23:44|26080.74
11:23:45|26078.7
11:23:46|26078.7
11:23:46|26078.7
11:23:48|26078.7
11:23:50|26082.78
11:23:51|26079.86
11:23:52|26079.86
11:23:53|26079.86
11:23:54|26079.86
11:23:55|26079.22
11:23:57|26074.71
11:23:59|26073.38
11:23:59|26070.07
11:24:01|26070.07
11:24:03|26070.2
11:24:04|26070.2
11:24:05|26070.2
11:24:06|26053.99
11:24:07|26053.99
11:24:08|26057.01
11:24:09|26053.36
11:24:10|26053.36
11:24:11|26061.05
11:24:12|26061.05
11:24:13|26053.37
11:24:14|26053.37
11:24:15|26054.65
11:24:16|26054.65
11:24:17|26052.73
11:24:18|26050.
11:24:19|26044.64
11:24:20|26044.65
11:24:21|26049.18
11:24:22|26051.69
11:24:24|26051.69
11:24:25|26056.95
11:24:25|26058.78
11:24:27|26058.78
11:24:28|26058.78
11:24:29|26057.19
11:24:30|26058.78
11:24:30|26073.01
11:24:32|26073.01
11:24:33|26073.01
11:24:34|26073.01
11:24:35|26075.56
11:24:36|26077.28
11:24:37|26077.1
11:24:39|26078.45
11:24:39|26078.45
11:24:40|26080.34
11:24:41|26080.34
11:24:42|26080.34
11:24:43|26080.34
11:24:44|26080.34
11:24:46|26077.02
11:24:46|26077.02
11:24:47|26077.02
11:24:49|26078.1
11:24:50|26075.53
11:24:51|26072.49
11:24:52|26072.49
11:24:54|26072.49
11:24:56|26076.58
11:24:56|26076.58
11:24:57|26076.58
11:24:59|26075.62
11:25:00|26075.62
11:25:01|26072.68
11:25:02|26072.68
11:25:03|26072.68
11:25:04|26075.45
11:25:06|26075.45
11:25:07|26075.45
11:25:09|26079.38
11:25:09|26081.37
11:25:10|26086.29
11:25:11|26086.07
11:25:12|26090.
11:25:14|26089.83
11:25:15|26092.64
11:25:16|26095.14
11:25:17|26095.14
11:25:18|26094.
11:25:19|26094.
11:25:20|26094.
11:25:21|26094.
11:25:22|26092.07
11:25:23|26092.07
11:25:24|26092.09
11:25:25|26092.09
11:25:26|26090.56
11:25:27|26090.56
11:25:28|26090.56
11:25:29|26090.56
11:25:30|26090.56
11:25:31|26090.56
11:25:32|26091.69
11:25:33|26091.69
11:25:34|26091.69
11:25:35|26091.69
11:25:36|26091.69
11:25:37|26091.72
11:25:38|26091.72
11:25:39|26091.72
11:25:40|26091.72
11:25:41|26091.72
11:25:42|26091.72
11:25:44|26093.61
11:25:45|26088.65
11:25:46|26088.65
11:25:47|26088.65
11:25:49|26076.17
11:25:50|26088.66
11:25:51|26088.66
11:25:51|26088.66
11:25:53|26088.66
11:25:54|26090.47
11:25:55|26090.47
11:25:55|26090.49
11:25:57|26090.49
11:25:57|26091.34
11:25:59|26091.34
11:25:59|26091.34
11:26:00|26086.13
11:26:03|26086.13
11:26:03|26086.13
11:26:04|26085.01
11:26:05|26085.01
11:26:07|26085.01
11:26:09|26085.01
11:26:09|26085.01
11:26:11|26085.01
11:26:12|26085.01
11:26:13|26085.01
11:26:14|26087.36
11:26:15|26086.32
11:26:16|26086.32
11:26:17|26082.17
11:26:18|26073.54
11:26:19|26073.54
11:26:20|26073.54
11:26:21|26073.54
11:26:22|26071.4
11:26:23|26071.4
11:26:24|26072.55
11:26:25|26072.55
11:26:26|26072.55
11:26:27|26072.55
11:26:28|26075.23
11:26:29|26075.63
11:26:30|26075.63
11:26:31|26077.07
11:26:32|26077.07
11:26:33|26077.07
11:26:34|26074.39
11:26:35|26069.13
11:26:36|26070.96
11:26:37|26068.52
11:26:38|26063.16
11:26:39|26063.16
11:26:40|26063.16
11:26:41|26063.16
11:26:42|26062.68
11:26:43|26062.68
11:26:45|26062.68
11:26:47|26062.68
11:26:48|26063.71
11:26:48|26063.71
11:26:49|26063.71
11:26:50|26063.71
11:26:51|26070.81
11:26:52|26070.81
11:26:53|26072.04
11:26:54|26072.04
11:26:56|26074.69
11:26:57|26079.
11:26:58|26079.
11:26:59|26079.
11:27:00|26079.
11:27:01|26081.6
11:27:03|26080.95
11:27:03|26080.95
11:27:05|26077.83
11:27:07|26071.86
11:27:09|26068.5
11:27:10|26068.5
11:27:10|26067.68
11:27:12|26070.82
11:27:12|26070.82
11:27:14|26076.56
11:27:14|26074.43
11:27:16|26074.43
11:27:16|26074.53
11:27:17|26074.53
11:27:18|26068.24
11:27:20|26068.24
11:27:20|26069.65
11:27:21|26061.45
11:27:22|26059.66
11:27:23|26060.03
11:27:25|26062.95
11:27:25|26062.95
11:27:26|26062.95
11:27:27|26062.95
11:27:29|26062.95
11:27:30|26065.86
11:27:31|26065.86
11:27:32|26065.86
11:27:33|26065.86
11:27:34|26062.68
11:27:35|26062.68
11:27:36|26062.68
11:27:37|26063.21
11:27:38|26063.21
11:27:39|26063.21
11:27:40|26063.21
11:27:41|26063.21
11:27:42|26064.31
11:27:43|26064.31
11:27:44|26064.31
11:27:45|26064.31
11:27:46|26064.31
11:27:48|26064.31
11:27:49|26064.31
11:27:50|26064.31
11:27:52|26064.31
11:27:52|26064.31
11:27:54|26064.29
11:27:54|26068.2
11:27:55|26068.2
11:27:56|26068.2
11:27:57|26069.83
11:27:59|26069.83
11:27:59|26069.83
11:28:01|26069.83
11:28:02|26068.11
11:28:03|26068.11
11:28:04|26068.11
11:28:05|26068.11
11:28:06|26068.11
11:28:07|26060.61
11:28:08|26060.61
11:28:10|26060.04
11:28:12|26059.99
11:28:13|26059.99
11:28:14|26059.99
11:28:14|26060.
11:28:16|26060.
11:28:16|26060.
11:28:17|26050.
11:28:18|26050.
11:28:19|26048.33
11:28:20|26044.98
11:28:22|26044.98
11:28:23|26044.98
11:28:24|26044.98
11:28:24|26042.38
11:28:26|26042.38
11:28:27|26045.28
11:28:28|26045.28
11:28:29|26045.28
11:28:30|26045.33
11:28:31|26045.33
11:28:32|26045.33
11:28:33|26045.33
11:28:34|26057.47
11:28:35|26057.47
11:28:36|26057.47
11:28:37|26061.2
11:28:38|26061.2
11:28:39|26065.68
11:28:40|26065.68
11:28:42|26065.68
11:28:42|26065.68
11:28:44|26065.68
11:28:46|26067.7
11:28:46|26067.7
11:28:48|26067.7
11:28:50|26067.75
11:28:51|26068.71
11:28:52|26068.71
11:28:53|26068.71
11:28:55|26068.71
11:28:56|26068.71
11:28:57|26068.71
11:28:59|26068.71
11:29:00|26068.71
11:29:00|26068.04
11:29:02|26068.03
11:29:04|26067.88
11:29:05|26067.87
11:29:07|26067.87
11:29:08|26067.87
11:29:09|26067.87
11:29:10|26067.87
11:29:11|26067.87
11:29:12|26067.87
11:29:13|26067.87
11:29:14|26067.87
11:29:16|26067.87
11:29:17|26066.13
11:29:18|26066.13
11:29:19|26066.13
11:29:20|26066.13
11:29:21|26066.13
11:29:22|26066.13
11:29:23|26060.72
11:29:24|26060.73
11:29:25|26060.73
11:29:26|26060.73
11:29:27|26060.73
11:29:28|26060.73
11:29:29|26060.73
11:29:30|26060.89
11:29:31|26060.89
11:29:32|26060.89
11:29:33|26060.89
11:29:34|26062.
11:29:35|26062.
11:29:36|26062.
11:29:37|26062.
11:29:38|26062.
11:29:39|26060.22
11:29:40|26064.3
11:29:41|26064.3
11:29:42|26064.25
11:29:43|26064.25
11:29:44|26064.25
11:29:45|26064.25
11:29:46|26064.25
11:29:47|26064.28
11:29:48|26064.28
11:29:49|26064.27
11:29:51|26064.24
11:29:51|26064.24
11:29:53|26064.24
11:29:53|26064.28
11:29:55|26064.28
11:29:55|26072.04
11:29:57|26072.04
11:29:58|26072.04
11:29:59|26072.04
11:30:00|26069.81
11:30:01|26069.8
11:30:02|26069.8
11:30:03|26058.78
11:30:05|26058.78
11:30:06|26058.48
11:30:07|26058.48
11:30:09|26058.48
11:30:10|26051.16
11:30:11|26051.16
11:30:12|26053.41
11:30:13|26053.41
11:30:14|26053.41
11:30:15|26053.41
11:30:16|26051.95
11:30:17|26051.97
11:30:18|26051.97
11:30:19|26051.97
11:30:20|26055.91
11:30:21|26055.91
11:30:23|26055.91
11:30:24|26055.91
11:30:25|26051.98
11:30:26|26051.98
11:30:27|26051.98
11:30:28|26050.64
11:30:29|26050.64
11:30:30|26051.14
11:30:31|26051.14
11:30:32|26064.4
11:30:33|26064.4
11:30:34|26064.4
11:30:36|26064.4
11:30:37|26064.4
11:30:38|26064.4
11:30:39|26064.4
11:30:40|26064.4
11:30:40|26064.4
11:30:41|26063.07
11:30:43|26063.07
11:30:43|26063.07
11:30:45|26069.45
11:30:46|26069.45
11:30:48|26073.55
11:30:49|26069.32
11:30:49|26075.03
11:30:50|26074.87
11:30:52|26074.87
11:30:52|26075.4
11:30:53|26075.21
11:30:55|26075.2
11:30:57|26075.2
11:30:58|26075.2
11:31:00|26077.21
11:31:01|26079.14
11:31:02|26079.14
11:31:02|26079.14
11:31:04|26080.38
11:31:05|26080.38
11:31:06|26080.8
11:31:07|26082.55
11:31:08|26089.8
11:31:10|26084.56
11:31:10|26084.56
11:31:11|26084.56
11:31:12|26084.56
11:31:14|26084.56
11:31:15|26091.04
11:31:15|26092.51
11:31:17|26092.51
11:31:18|26088.05
11:31:19|26089.35
11:31:20|26089.35
11:31:20|26090.66
11:31:22|26090.34
11:31:23|26090.34
11:31:24|26092.82
11:31:25|26092.82
11:31:26|26093.76
11:31:27|26092.82
11:31:28|26092.82
11:31:29|26091.16
11:31:30|26093.63
11:31:31|26093.63
11:31:32|26093.63
11:31:33|26093.63
11:31:34|26093.63
11:31:35|26093.63
11:31:36|26093.63
11:31:37|26092.8
11:31:38|26092.81
11:31:39|26092.8
11:31:40|26092.8
11:31:41|26092.8
11:31:42|26092.8
11:31:43|26092.8
11:31:44|26092.8
11:31:45|26092.8
11:31:46|26094.
11:31:47|26094.44
11:31:49|26094.02
11:31:50|26094.02
11:31:52|26097.13
11:31:53|26097.13
11:31:54|26097.13
11:31:55|26097.13
11:31:56|26097.13
11:31:58|26097.61
11:31:58|26097.61
11:31:59|26097.61
11:32:00|26096.6
11:32:02|26093.77
11:32:03|26093.77
11:32:04|26093.77
11:32:06|26093.77
11:32:07|26093.77
11:32:08|26093.84
11:32:10|26093.84
11:32:11|26095.29
11:32:13|26095.29
11:32:14|26092.07
11:32:15|26092.08
11:32:16|26092.08
11:32:17|26092.08
11:32:18|26092.07
11:32:20|26089.93
11:32:21|26089.93
11:32:21|26089.93
11:32:22|26089.93
11:32:24|26093.42
11:32:25|26093.42
11:32:26|26093.42
11:32:27|26097.18
11:32:28|26097.18
11:32:30|26097.18
11:32:30|26094.38
11:32:31|26094.38
11:32:32|26094.39
11:32:33|26094.39
11:32:34|26094.39
11:32:35|26094.39
11:32:36|26094.21
11:32:37|26094.21
11:32:38|26094.21
11:32:39|26097.69
11:32:40|26097.69
11:32:42|26097.69
11:32:43|26094.27
11:32:43|26094.27
11:32:44|26094.27
11:32:45|26092.13
11:32:46|26088.75
11:32:47|26089.85
11:32:49|26091.74
11:32:50|26091.74
11:32:51|26089.85
11:32:52|26089.85
11:32:54|26089.85
11:32:54|26089.85
11:32:55|26087.48
11:32:57|26087.48
11:32:57|26087.48
11:33:00|26087.48
11:33:00|26077.45
11:33:01|26077.44
11:33:03|26077.45
11:33:05|26079.99
11:33:06|26079.99
11:33:07|26079.83
11:33:09|26079.83
11:33:09|26079.83
11:33:10|26079.64
11:33:12|26079.64
11:33:12|26079.05
11:33:14|26079.
11:33:14|26086.54
11:33:17|26084.75
11:33:18|26084.59
11:33:20|26084.59
11:33:20|26084.59
11:33:22|26084.59
11:33:22|26091.64
11:33:23|26091.64
11:33:25|26093.14
11:33:26|26093.14
11:33:27|26093.7
11:33:28|26095.
11:33:29|26095.
11:33:30|26095.49
11:33:31|26095.49
11:33:32|26095.49
11:33:33|26095.49
11:33:34|26095.49
11:33:35|26095.49
11:33:36|26095.49
11:33:37|26095.49
11:33:38|26092.29
11:33:39|26092.29
11:33:40|26095.25
11:33:41|26095.25
11:33:42|26095.26
11:33:43|26096.07
11:33:44|26097.07
11:33:45|26092.61
11:33:46|26092.77
11:33:47|26091.85
11:33:48|26091.85
11:33:49|26091.85
11:33:51|26086.87
11:33:52|26086.87
11:33:52|26091.37
11:33:54|26091.37
11:33:56|26091.37
11:33:56|26091.37
11:33:58|26091.37
11:33:58|26091.37
11:33:59|26091.37
11:34:00|26095.28
11:34:01|26095.28
11:34:03|26095.28
11:34:04|26095.28
11:34:05|26095.27
11:34:06|26095.27
11:34:07|26096.72
11:34:08|26095.14
11:34:09|26095.14
11:34:10|26095.14
11:34:11|26096.71
11:34:12|26096.72
11:34:13|26096.72
11:34:14|26096.72
11:34:15|26096.72
11:34:16|26100.
11:34:18|26100.
11:34:18|26100.
11:34:19|26100.
11:34:20|26100.
11:34:22|26100.
11:34:23|26100.
11:34:23|26100.
11:34:24|26100.
11:34:26|26097.12
11:34:26|26097.12
11:34:28|26097.13
11:34:29|26097.13
11:34:30|26098.66
11:34:30|26097.12
11:34:31|26097.71
11:34:33|26097.71
11:34:33|26097.71
11:34:35|26097.71
11:34:36|26097.71
11:34:36|26097.71
11:34:38|26097.71
11:34:38|26097.71
11:34:39|26097.71
11:34:40|26098.1
11:34:41|26098.09
11:34:42|26098.09
11:34:44|26098.09
11:34:44|26098.09
11:34:46|26098.09
11:34:47|26095.49
11:34:48|26095.49
11:34:49|26095.49
11:34:51|26097.94
11:34:51|26097.94
11:34:54|26097.51
11:34:54|26097.51
11:34:55|26097.51
11:34:56|26099.94
11:34:57|26100.62
11:34:58|26103.35
11:35:00|26102.86
11:35:01|26102.86
11:35:02|26100.37
11:35:03|26100.37
11:35:05|26100.37
11:35:06|26100.37
11:35:07|26106.35
11:35:09|26105.3
11:35:10|26100.9
11:35:11|26101.37
11:35:13|26104.49
11:35:13|26104.49
11:35:14|26104.49
11:35:15|26100.88
11:35:16|26105.6
11:35:17|26105.6
11:35:18|26105.6
11:35:19|26103.27
11:35:20|26103.27
11:35:21|26103.27
11:35:22|26103.27
11:35:23|26103.27
11:35:24|26103.27
11:35:25|26105.59
11:35:26|26107.38
11:35:27|26107.38
11:35:28|26107.61
11:35:30|26107.61
11:35:30|26107.62
11:35:31|26107.62
11:35:32|26107.62
11:35:33|26107.62
11:35:34|26107.62
11:35:35|26107.62
11:35:36|26107.62
11:35:37|26107.62
11:35:39|26111.93
11:35:40|26110.62
11:35:41|26110.72
11:35:42|26111.7
11:35:43|26111.7
11:35:44|26111.7
11:35:45|26119.18
11:35:46|26114.52
11:35:47|26114.52
11:35:49|26114.52
11:35:49|26115.62
11:35:50|26115.62
11:35:52|26111.1
11:35:53|26111.1
11:35:54|26111.1
11:35:55|26111.1
11:35:56|26112.1
11:35:57|26109.8
11:35:58|26109.8
11:35:59|26109.8
11:36:01|26110.5
11:36:01|26110.99
11:36:03|26110.99
11:36:05|26110.88
11:36:06|26110.88
11:36:08|26109.8
11:36:08|26109.8
11:36:09|26109.8
11:36:11|26109.8
11:36:12|26109.8
11:36:13|26106.31
11:36:14|26110.29
11:36:16|26111.7
11:36:17|26111.7
11:36:17|26111.7
11:36:19|26111.7
11:36:20|26111.7
11:36:21|26111.7
11:36:22|26111.7
11:36:23|26111.7
11:36:24|26111.7
11:36:25|26111.7
11:36:26|26111.7
11:36:27|26111.7
11:36:27|26111.7
11:36:29|26111.7
11:36:30|26111.7
11:36:31|26111.7
11:36:32|26111.7
11:36:33|26111.7
11:36:33|26111.7
11:36:34|26111.7
11:36:35|26111.7
11:36:37|26112.36
11:36:38|26108.34
11:36:39|26108.34
11:36:39|26108.29
11:36:41|26108.29
11:36:41|26108.29
11:36:43|26108.29
11:36:43|26106.43
11:36:45|26106.43
11:36:46|26103.23
11:36:47|26103.23
11:36:48|26103.23
11:36:49|26103.23
11:36:50|26103.23
11:36:51|26098.25
11:36:53|26098.25
11:36:54|26098.25
11:36:55|26098.25
11:36:56|26098.25
11:36:58|26105.91
11:36:59|26105.91
11:37:00|26105.91
11:37:01|26104.83
11:37:02|26104.83
11:37:03|26104.83
11:37:03|26104.83
11:37:05|26105.5
11:37:06|26105.5
11:37:07|26105.5
11:37:08|26105.41
11:37:10|26105.41
11:37:10|26105.41
11:37:12|26105.41
11:37:12|26105.41
11:37:13|26105.41
11:37:14|26105.41
11:37:16|26105.09
11:37:17|26105.09
11:37:18|26105.09
11:37:18|26105.09
11:37:19|26105.05
11:37:21|26105.87
11:37:22|26105.51
11:37:23|26105.51
11:37:24|26105.51
11:37:25|26105.51
11:37:26|26105.51
11:37:28|26105.51
11:37:29|26105.51
11:37:29|26107.45
11:37:31|26107.45
11:37:32|26107.28
11:37:33|26107.28
11:37:34|26107.28
11:37:36|26109.48
11:37:37|26109.48
11:37:38|26109.48
11:37:39|26109.48
11:37:40|26109.48
11:37:41|26109.48
11:37:42|26109.7
11:37:43|26109.7
11:37:44|26109.7
11:37:45|26109.7
11:37:46|26109.7
11:37:47|26109.7
11:37:48|26109.7
11:37:49|26109.7
11:37:50|26109.7
11:37:51|26109.59
11:37:52|26111.43
11:37:54|26111.43
11:37:55|26111.43
11:37:56|26111.43
11:37:57|26111.43
11:37:58|26111.43
11:37:59|26111.3
11:38:00|26111.43
11:38:01|26111.43
11:38:03|26111.43
11:38:05|26110.02
11:38:05|26110.02
11:38:07|26110.02
11:38:09|26110.02
11:38:10|26110.02
11:38:11|26110.02
11:38:12|26110.78
11:38:12|26110.78
11:38:14|26110.78
11:38:15|26110.78
11:38:16|26110.78
11:38:17|26111.2
11:38:18|26111.2
11:38:19|26111.2
11:38:20|26111.2
11:38:21|26111.2
11:38:22|26111.2
11:38:24|26131.51
11:38:24|26131.51
11:38:26|26138.5
11:38:26|26138.7
11:38:28|26138.7
11:38:29|26136.69
11:38:30|26130.24
11:38:32|26129.59
11:38:32|26128.17
11:38:33|26125.46
11:38:34|26125.46
11:38:35|26124.04
11:38:36|26117.89
11:38:37|26117.89
11:38:38|26118.2
11:38:39|26118.2
11:38:40|26118.2
11:38:41|26122.96
11:38:43|26120.02
11:38:44|26120.03
11:38:45|26120.03
11:38:46|26121.29
11:38:47|26121.29
11:38:48|26119.56
11:38:49|26123.87
11:38:50|26123.87
11:38:51|26123.87
11:38:52|26123.87
11:38:53|26123.87
11:38:54|26125.91
11:38:56|26122.62
11:38:57|26122.62
11:38:57|26126.76
11:38:59|26126.76
11:39:00|26126.76
11:39:00|26126.76
11:39:01|26126.76
11:39:03|26128.09
11:39:05|26128.09
11:39:06|26128.09
11:39:07|26128.09
11:39:09|26135.71
11:39:10|26135.71
11:39:10|26135.71
11:39:12|26135.26
11:39:14|26135.26
11:39:14|26135.26
11:39:15|26135.26
11:39:17|26135.7
11:39:19|26139.99
11:39:20|26139.99
11:39:21|26139.21
11:39:21|26148.15
11:39:22|26167.6
11:39:24|26163.87
11:39:24|26156.43
11:39:26|26156.43
11:39:26|26156.43
11:39:28|26156.43
11:39:28|26156.43
11:39:30|26156.43
11:39:30|26156.43
11:39:31|26155.36
11:39:32|26155.36
11:39:34|26155.36
11:39:34|26152.71
11:39:35|26155.57
11:39:36|26155.54
11:39:37|26155.54
11:39:39|26165.5
11:39:39|26165.51
11:39:40|26165.51
11:39:42|26165.51
11:39:42|26159.32
11:39:43|26159.32
11:39:45|26159.32
11:39:45|26159.32
11:39:46|26159.32
11:39:48|26166.17
11:39:48|26166.14
11:39:49|26166.14
11:39:51|26166.14
11:39:52|26154.51
11:39:53|26154.04
11:39:54|26154.04
11:39:56|26151.94
11:39:57|26152.06
11:39:58|26152.06
11:40:00|26153.81
11:40:01|26153.81
11:40:02|26152.14
11:40:03|26152.14
11:40:05|26157.88
11:40:06|26157.88
11:40:06|26157.88
11:40:07|26157.88
11:40:09|26157.88
11:40:10|26157.07
11:40:10|26154.88
11:40:12|26157.46
11:40:13|26157.46
11:40:13|26157.46
11:40:15|26157.46
11:40:16|26157.46
11:40:17|26157.46
11:40:18|26157.46
11:40:19|26157.46
11:40:20|26157.46
11:40:21|26157.46
11:40:22|26157.46
11:40:23|26157.46
11:40:24|26157.46
11:40:25|26157.46
11:40:26|26165.67
11:40:27|26162.42
11:40:28|26162.42
11:40:29|26162.01
11:40:30|26162.01
11:40:31|26162.01
11:40:32|26162.01
11:40:33|26162.76
11:40:34|26162.76
11:40:35|26162.76
11:40:36|26159.94
11:40:37|26159.94
11:40:38|26159.94
11:40:39|26166.63
11:40:40|26165.09
11:40:41|26165.09
11:40:42|26165.09
11:40:43|26166.37
11:40:44|26167.93
11:40:45|26167.93
11:40:46|26170.13
11:40:47|26170.13
11:40:48|26171.52
11:40:49|26167.31
11:40:50|26165.58
11:40:51|26168.55
11:40:52|26168.55
11:40:53|26168.24
11:40:54|26168.24
11:40:55|26168.24
11:40:56|26169.35
11:40:57|26169.35
11:40:59|26169.35
11:41:00|26169.35
11:41:02|26169.27
11:41:03|26169.27
11:41:04|26169.27
11:41:05|26169.28
11:41:06|26169.27
11:41:07|26169.27
11:41:08|26151.85
11:41:09|26151.85
11:41:11|26148.43
11:41:12|26141.15
11:41:13|26139.74
11:41:14|26139.74
11:41:16|26131.27
11:41:17|26129.38
11:41:18|26127.39
11:41:19|26117.69
11:41:20|26119.15
11:41:20|26119.15
11:41:21|26126.15
11:41:23|26126.15
11:41:24|26126.15
11:41:25|26126.15
11:41:26|26126.15
11:41:27|26134.13
11:41:28|26134.13
11:41:29|26129.64
11:41:30|26129.89
11:41:31|26129.89
11:41:32|26125.42
11:41:33|26125.42
11:41:34|26125.24
11:41:36|26131.45
11:41:38|26131.45
11:41:39|26131.45
11:41:40|26131.45
11:41:41|26131.45
11:41:41|26140.4
11:41:43|26138.84
11:41:43|26140.69
11:41:45|26140.7
11:41:45|26140.7
11:41:47|26140.7
11:41:48|26140.7
11:41:49|26140.7
11:41:50|26140.7
11:41:50|26140.7
11:41:52|26140.7
11:41:53|26140.7
11:41:54|26140.7
11:41:55|26140.7
11:41:56|26140.7
11:41:57|26140.7
11:41:58|26140.7
11:42:00|26140.7
11:42:01|26140.7
11:42:03|26140.7
11:42:05|26140.7
11:42:06|26140.7
11:42:08|26140.7
11:42:09|26126.43
11:42:11|26128.24
11:42:12|26128.24
11:42:14|26126.52
11:42:15|26126.52
11:42:16|26126.52
11:42:17|26125.5
11:42:17|26125.5
11:42:18|26126.49
11:42:20|26126.49
11:42:21|26126.49
11:42:22|26126.49
11:42:23|26126.49
11:42:24|26125.16
11:42:25|26125.15
11:42:26|26125.15
11:42:28|26125.15
11:42:29|26127.41
11:42:29|26127.41
11:42:30|26127.41
11:42:33|26129.28
11:42:33|26129.28
11:42:34|26129.28
11:42:35|26129.28
11:42:36|26128.79
11:42:37|26128.79
11:42:38|26128.79
11:42:40|26128.8
11:42:40|26130.74
11:42:41|26130.74
11:42:42|26130.74
11:42:43|26130.74
11:42:44|26130.74
11:42:45|26130.73
11:42:46|26130.75
11:42:47|26131.73
11:42:48|26131.73
11:42:49|26131.73
11:42:50|26133.5
11:42:51|26134.82
11:42:52|26134.82
11:42:53|26134.82
11:42:54|26134.82
11:42:56|26134.82
11:42:56|26134.81
11:42:57|26137.46
11:42:58|26137.46
11:42:59|26137.46
11:43:01|26137.03
11:43:01|26137.03
11:43:02|26137.03
11:43:03|26137.48
11:43:04|26137.48
11:43:06|26137.48
11:43:06|26137.48
11:43:08|26137.48
11:43:10|26137.48
11:43:11|26137.47
11:43:12|26137.47
11:43:13|26133.01
11:43:15|26133.01
11:43:16|26133.01
11:43:17|26133.01
11:43:19|26133.01
11:43:20|26133.01
11:43:20|26133.01
11:43:22|26133.01
11:43:23|26133.01
11:43:24|26133.01
11:43:24|26132.54
11:43:26|26131.23
11:43:28|26130.53
11:43:28|26130.53
11:43:30|26130.7
11:43:30|26130.7
11:43:31|26129.32
11:43:33|26129.32
11:43:34|26129.32
11:43:34|26129.32
11:43:35|26129.32
11:43:36|26129.98
11:43:37|26129.98
11:43:39|26129.98
11:43:39|26129.81
11:43:40|26129.81
11:43:41|26129.81
11:43:42|26129.81
11:43:43|26129.81
11:43:44|26129.81
11:43:45|26129.27
11:43:46|26130.69
11:43:47|26130.69
11:43:48|26130.69
11:43:50|26130.69
11:43:51|26130.69
11:43:51|26130.69
11:43:52|26130.69
11:43:54|26130.61
11:43:55|26130.61
11:43:56|26129.19
11:43:56|26129.19
11:43:57|26129.19
11:43:59|26129.19
11:44:00|26129.19
11:44:01|26129.19
11:44:03|26129.19
11:44:04|26129.19
11:44:05|26137.77
11:44:07|26137.77
11:44:07|26137.77
11:44:10|26137.77
11:44:11|26137.61
11:44:12|26137.61
11:44:13|26137.61
11:44:14|26137.61
11:44:15|26137.61
11:44:16|26129.97
11:44:18|26135.62
11:44:18|26131.52
11:44:20|26130.4
11:44:21|26130.4
11:44:21|26130.4
11:44:23|26130.4
11:44:24|26130.4
11:44:24|26132.89
11:44:27|26132.93
11:44:27|26132.93
11:44:28|26132.93
11:44:29|26132.93
11:44:30|26137.28
11:44:31|26137.28
11:44:32|26137.28
11:44:33|26137.28
11:44:34|26137.28
11:44:35|26137.28
11:44:36|26135.
11:44:37|26135.
11:44:38|26135.
11:44:39|26135.
11:44:40|26135.
11:44:41|26134.4
11:44:42|26134.4
11:44:43|26134.4
11:44:44|26134.4
11:44:46|26128.7
11:44:47|26119.06
11:44:48|26125.36
11:44:49|26125.36
11:44:50|26125.36
11:44:51|26125.36
11:44:52|26123.81
11:44:53|26124.42
11:44:54|26122.93
11:44:55|26122.93
11:44:56|26122.92
11:44:57|26122.92
11:44:58|26122.92
11:44:59|26122.92
11:44:59|26127.17
11:45:01|26134.26
11:45:02|26134.26
11:45:03|26134.26
11:45:04|26134.26
11:45:06|26134.26
11:45:07|26128.14
11:45:09|26128.14
11:45:10|26132.73
11:45:11|26132.73
11:45:13|26135.35
11:45:14|26138.93
11:45:14|26140.63
11:45:16|26140.63
11:45:17|26140.63
11:45:17|26140.63
11:45:19|26140.63
11:45:20|26140.63
11:45:20|26140.63
11:45:21|26144.46
11:45:23|26152.04
11:45:24|26152.04
11:45:25|26157.6
11:45:26|26157.6
11:45:27|26157.6
11:45:28|26157.6
11:45:29|26157.6
11:45:30|26157.6
11:45:31|26157.6
11:45:32|26157.6
11:45:33|26157.6
11:45:34|26157.6
11:45:35|26157.6
11:45:36|26157.6
11:45:38|26157.6
11:45:38|26157.6
11:45:39|26157.6
11:45:40|26157.6
11:45:42|26157.6
11:45:43|26157.6
11:45:43|26157.6
11:45:45|26154.62
11:45:46|26154.62
11:45:47|26154.62
11:45:47|26154.62
11:45:48|26154.62
11:45:49|26151.57
11:45:50|26151.57
11:45:51|26151.57
11:45:52|26151.57
11:45:54|26151.57
11:45:54|26151.57
11:45:56|26151.57
11:45:56|26150.32
11:45:57|26150.32
11:45:58|26150.32
11:46:00|26150.32
11:46:02|26150.32
11:46:02|26150.32
11:46:04|26150.32
11:46:05|26150.32
11:46:07|26150.32
11:46:08|26150.33
11:46:09|26150.33
11:46:10|26150.33
11:46:11|26150.33
11:46:12|26150.33
11:46:14|26150.33
11:46:15|26150.33
11:46:16|26150.33
11:46:17|26150.33
11:46:18|26153.75
11:46:19|26153.75
11:46:19|26153.75
11:46:21|26149.77
11:46:22|26149.76
11:46:23|26149.76
11:46:25|26147.59
11:46:25|26147.59
11:46:26|26147.59
11:46:27|26147.59
11:46:28|26147.75
11:46:30|26138.93
11:46:30|26138.93
11:46:31|26138.93
11:46:33|26138.93
11:46:34|26141.82
11:46:35|26141.82
11:46:35|26141.82
11:46:36|26143.24
11:46:37|26143.24
11:46:39|26143.24
11:46:39|26141.43
11:46:40|26141.43
11:46:41|26141.43
11:46:42|26141.43
11:46:43|26141.43
11:46:44|26141.43
11:46:45|26141.43
11:46:46|26145.16
11:46:47|26150.31
11:46:48|26150.31
11:46:49|26150.31
11:46:50|26150.31
11:46:52|26150.31
11:46:52|26150.31
11:46:53|26150.31
11:46:54|26150.32
11:46:55|26149.02
11:46:56|26149.02
11:46:58|26149.02
11:46:58|26149.02
11:47:00|26137.82
11:47:00|26137.82
11:47:02|26137.82
11:47:03|26138.31
11:47:05|26138.1
11:47:06|26135.19
11:47:07|26135.19
11:47:08|26135.19
11:47:09|26137.03
11:47:09|26137.03
11:47:11|26137.03
11:47:12|26137.03
11:47:13|26137.03
11:47:14|26135.01
11:47:15|26135.01
11:47:16|26137.32
11:47:17|26139.65
11:47:18|26139.65
11:47:20|26138.07
11:47:21|26139.21
11:47:22|26139.18
11:47:23|26139.18
11:47:25|26139.18
11:47:26|26139.18
11:47:27|26139.18
11:47:27|26139.18
11:47:28|26139.18
11:47:29|26135.31
11:47:31|26135.62
11:47:32|26135.62
11:47:33|26135.62
11:47:34|26135.62
11:47:35|26135.62
11:47:36|26135.62
11:47:38|26137.28
11:47:39|26137.28
11:47:41|26138.97
11:47:41|26138.97
11:47:42|26138.79
11:47:44|26138.79
11:47:44|26138.79
11:47:45|26138.79
11:47:47|26138.79
11:47:47|26138.79
11:47:48|26138.79
11:47:49|26138.79
11:47:50|26138.79
11:47:51|26138.79
11:47:52|26138.79
11:47:53|26139.04
11:47:55|26139.04
11:47:55|26139.04
11:47:56|26139.04
11:47:57|26139.04
11:47:59|26139.04
11:48:00|26138.45
11:48:00|26138.45
11:48:02|26138.45
11:48:04|26138.45
11:48:05|26138.45
11:48:06|26138.45
11:48:07|26138.88
11:48:08|26139.21
11:48:10|26143.3
11:48:11|26143.3
11:48:13|26143.3
11:48:14|26143.3
11:48:15|26143.3
11:48:16|26143.3
11:48:17|26143.3
11:48:18|26143.3
11:48:19|26143.3
11:48:20|26143.3
11:48:22|26143.3
11:48:22|26143.3
11:48:23|26141.47
11:48:24|26141.47
11:48:26|26141.47
11:48:27|26141.47
11:48:28|26141.47
11:48:28|26141.47
11:48:29|26140.44
11:48:31|26140.44
11:48:32|26140.44
11:48:33|26140.44
11:48:35|26137.83
11:48:36|26137.83
11:48:36|26137.84
11:48:37|26137.84
11:48:38|26137.84
11:48:40|26137.84
11:48:41|26137.84
11:48:42|26137.84
11:48:43|26138.45
11:48:45|26138.45
11:48:45|26138.45
11:48:46|26138.45
11:48:47|26137.87
11:48:48|26137.87
11:48:49|26137.86
11:48:50|26137.82
11:48:51|26137.82
11:48:52|26137.83
11:48:53|26137.83
11:48:54|26137.83
11:48:55|26137.83
11:48:56|26137.82
11:48:57|26135.59
11:48:58|26135.59
11:48:59|26136.72
11:49:00|26136.72
11:49:02|26136.72
11:49:03|26136.72
11:49:05|26137.
11:49:06|26137.
11:49:07|26137.
11:49:08|26137.
11:49:09|26137.
11:49:10|26137.
11:49:11|26139.28
11:49:12|26139.28
11:49:13|26138.99
11:49:14|26138.99
11:49:15|26138.99
11:49:16|26139.51
11:49:17|26139.52
11:49:18|26139.52
11:49:20|26139.52
11:49:21|26139.52
11:49:21|26139.52
11:49:23|26139.51
11:49:24|26139.51
11:49:25|26139.49
11:49:26|26139.48
11:49:27|26139.48
11:49:28|26139.48
11:49:29|26139.48
11:49:30|26139.48
11:49:31|26139.48
11:49:32|26139.55
11:49:33|26139.08
11:49:34|26139.08
11:49:36|26140.07
11:49:37|26140.07
11:49:38|26140.07
11:49:39|26140.07
11:49:40|26140.07
11:49:40|26137.02
11:49:42|26138.61
11:49:43|26138.61
11:49:44|26138.61
11:49:45|26138.61
11:49:46|26138.61
11:49:46|26138.61
11:49:48|26138.61
11:49:48|26138.61
11:49:50|26138.61
11:49:51|26138.61
11:49:51|26137.84
11:49:53|26136.73
11:49:53|26136.73
11:49:55|26136.73
11:49:56|26136.73
11:49:57|26136.73
11:49:58|26137.56
11:49:59|26137.56
11:49:59|26137.56
11:50:02|26139.67
11:50:02|26139.67
11:50:03|26139.67
11:50:05|26139.67
11:50:07|26140.81
11:50:08|26140.81
11:50:09|26140.81
11:50:10|26140.81
11:50:12|26141.83
11:50:12|26141.83
11:50:13|26141.83
11:50:16|26148.85
11:50:16|26148.85
11:50:17|26148.85
11:50:19|26148.85
11:50:19|26148.85
11:50:20|26148.85
11:50:21|26148.85
11:50:22|26144.81
11:50:24|26146.41
11:50:25|26145.57
11:50:26|26145.57
11:50:27|26148.91
11:50:28|26148.91
11:50:29|26148.91
11:50:30|26153.63
11:50:31|26153.63
11:50:32|26153.36
11:50:33|26153.92
11:50:34|26153.92
11:50:35|26153.92
11:50:36|26153.63
11:50:37|26153.64
11:50:38|26153.64
11:50:39|26153.64
11:50:40|26153.64
11:50:41|26153.64
11:50:42|26153.64
11:50:43|26153.64
11:50:44|26152.
11:50:45|26152.
11:50:46|26152.
11:50:47|26152.
11:50:48|26152.
11:50:49|26152.
11:50:50|26153.5
11:50:51|26160.36
11:50:52|26164.08
11:50:53|26161.11
11:50:54|26161.11
11:50:56|26163.63
11:50:57|26163.63
11:50:58|26161.1
11:50:59|26161.1
11:50:59|26161.1
11:51:01|26161.1
11:51:01|26161.1
11:51:03|26161.1
11:51:04|26161.1
11:51:05|26162.04
11:51:07|26162.04
11:51:09|26166.68
11:51:10|26168.21
11:51:12|26168.21
11:51:13|26166.3
11:51:15|26172.17
11:51:15|26172.17
11:51:17|26172.17
11:51:18|26172.17
11:51:20|26170.28
11:51:21|26170.28
11:51:23|26170.28
11:51:24|26168.41
11:51:24|26168.42
11:51:25|26168.42
11:51:27|26168.42
11:51:27|26171.39
11:51:28|26169.72
11:51:29|26169.72
11:51:30|26169.72
11:51:31|26168.41
11:51:32|26170.94
11:51:33|26170.94
11:51:35|26170.94
11:51:36|26171.36
11:51:36|26177.42
11:51:37|26178.78
11:51:38|26178.78
11:51:39|26178.78
11:51:40|26178.78
11:51:41|26178.78
11:51:42|26178.78
11:51:43|26173.22
11:51:44|26172.01
11:51:45|26172.01
11:51:46|26172.01
11:51:47|26170.73
11:51:48|26170.72
11:51:49|26170.72
11:51:50|26166.04
11:51:51|26165.06
11:51:52|26165.06
11:51:53|26164.52
11:51:54|26162.28
11:51:55|26162.28
11:51:56|26162.28
11:51:57|26162.28
11:51:58|26163.23
11:51:59|26163.23
11:52:00|26161.85
11:52:02|26162.2
11:52:03|26162.2
11:52:05|26162.2
11:52:06|26162.2
11:52:08|26161.61
11:52:08|26161.61
11:52:11|26163.4
11:52:11|26163.4
11:52:13|26163.64
11:52:14|26163.64
11:52:15|26163.64
11:52:17|26164.87
11:52:17|26164.87
11:52:18|26164.87
11:52:19|26164.87
11:52:21|26164.87
11:52:22|26164.87
11:52:23|26164.87
11:52:24|26164.87
11:52:25|26160.27
11:52:25|26160.27
11:52:27|26160.27
11:52:27|26159.
11:52:29|26159.
11:52:30|26159.
11:52:31|26159.
11:52:32|26159.
11:52:33|26159.
11:52:34|26159.
11:52:35|26159.
11:52:35|26162.12
11:52:37|26162.12
11:52:38|26163.5
11:52:39|26162.12
11:52:40|26163.64
11:52:42|26174.98
11:52:43|26180.68
11:52:44|26180.68
11:52:46|26183.92
11:52:47|26183.92
11:52:48|26185.97
11:52:48|26185.77
11:52:51|26177.14
11:52:51|26177.14
11:52:52|26177.14
11:52:54|26177.8
11:52:54|26177.8
11:52:55|26177.8
11:52:57|26177.8
11:52:57|26177.8
11:52:59|26175.49
11:53:00|26175.49
11:53:01|26175.49
11:53:02|26175.49
11:53:03|26175.49
11:53:04|26175.49
11:53:05|26175.49
11:53:06|26181.11
11:53:08|26191.23
11:53:09|26188.85
11:53:11|26188.85
11:53:12|26191.35
11:53:14|26191.35
11:53:14|26195.53
11:53:16|26195.53
11:53:17|26193.14
11:53:18|26192.58
11:53:19|26192.58
11:53:20|26192.58
11:53:21|26192.58
11:53:22|26192.58
11:53:23|26195.13
11:53:24|26194.08
11:53:25|26194.08
11:53:27|26197.48
11:53:28|26210.06
11:53:28|26210.08
11:53:29|26205.12
11:53:31|26200.09
11:53:32|26200.09
11:53:32|26200.09
11:53:34|26202.85
11:53:35|26202.85
11:53:35|26202.85
11:53:37|26196.91
11:53:38|26192.99
11:53:39|26192.99
11:53:40|26192.99
11:53:41|26197.25
11:53:42|26197.25
11:53:43|26197.25
11:53:44|26197.25
11:53:45|26197.25
11:53:46|26197.25
11:53:47|26197.25
11:53:48|26197.25
11:53:48|26197.25
11:53:49|26192.
11:53:51|26192.
11:53:52|26190.23
11:53:53|26188.62
11:53:54|26185.21
11:53:55|26186.39
11:53:56|26186.39
11:53:57|26182.2
11:53:58|26178.14
11:53:59|26178.54
11:54:00|26178.54
11:54:01|26178.54
11:54:02|26178.54
11:54:03|26178.54
11:54:04|26177.13
11:54:05|26177.13
11:54:06|26178.63
11:54:07|26181.98
11:54:09|26181.98
11:54:10|26183.2
11:54:11|26180.96
11:54:12|26181.12
11:54:13|26181.12
11:54:14|26181.12
11:54:15|26185.32
11:54:16|26185.32
11:54:17|26183.44
11:54:18|26183.44
11:54:19|26183.42
11:54:21|26183.64
11:54:22|26183.64
11:54:23|26183.64
11:54:23|26183.64
11:54:25|26185.51
11:54:26|26185.51
11:54:27|26185.51
11:54:28|26185.51
11:54:29|26185.51
11:54:30|26185.51
11:54:31|26178.31
11:54:32|26178.12
11:54:33|26175.09
11:54:34|26176.71
11:54:35|26176.71
11:54:36|26176.71
11:54:38|26176.71
11:54:38|26176.71
11:54:40|26176.71
11:54:40|26176.71
11:54:42|26176.7
11:54:42|26176.7
11:54:44|26176.7
11:54:44|26176.7
11:54:46|26176.7
11:54:47|26176.7
11:54:48|26176.7
11:54:48|26176.7
11:54:50|26176.7
11:54:51|26176.7
11:54:51|26176.45
11:54:53|26173.15
11:54:54|26174.18
11:54:55|26174.18
11:54:56|26174.18
11:54:57|26174.18
11:54:58|26174.18
11:54:59|26174.18
11:55:00|26174.18
11:55:01|26169.99
11:55:02|26169.99
11:55:03|26169.99
11:55:03|26169.99
11:55:04|26169.99
11:55:06|26169.99
11:55:07|26169.99
11:55:09|26169.99
11:55:10|26161.92
11:55:12|26159.98
11:55:13|26156.46
11:55:14|26156.46
11:55:16|26154.36
11:55:18|26156.44
11:55:18|26156.44
11:55:20|26154.21
11:55:22|26153.01
11:55:23|26153.01
11:55:24|26153.01
11:55:25|26150.01
11:55:27|26150.01
11:55:28|26150.01
11:55:29|26151.24
11:55:30|26151.24
11:55:30|26151.24
11:55:31|26152.05
11:55:33|26152.05
11:55:34|26152.05
11:55:34|26151.27
11:55:36|26151.27
11:55:37|26151.27
11:55:38|26151.27
11:55:38|26151.27
11:55:39|26151.27
11:55:40|26151.11
11:55:41|26151.11
11:55:42|26151.86
11:55:44|26151.86
11:55:44|26151.86
11:55:45|26151.86
11:55:47|26151.86
11:55:47|26150.37
11:55:48|26150.37
11:55:49|26150.37
11:55:51|26150.37
11:55:52|26150.37
11:55:53|26150.37
11:55:54|26150.37
11:55:55|26150.37
11:55:56|26150.37
11:55:57|26154.11
11:55:58|26154.11
11:55:59|26154.11
11:56:00|26155.17
11:56:01|26158.98
11:56:02|26158.1
11:56:03|26158.1
11:56:04|26157.72
11:56:05|26157.72
11:56:06|26157.72
11:56:07|26157.72
11:56:08|26161.09
11:56:09|26161.09
11:56:10|26161.09
11:56:11|26159.78
11:56:12|26159.78
11:56:13|26159.78
11:56:15|26159.78
11:56:17|26157.92
11:56:18|26157.92
11:56:19|26157.92
11:56:19|26157.92
11:56:21|26157.92
11:56:22|26157.92
11:56:23|26157.92
11:56:24|26158.6
11:56:24|26158.73
11:56:26|26158.73
11:56:26|26158.73
11:56:28|26157.8
11:56:28|26157.8
11:56:30|26141.43
11:56:32|26141.43
11:56:32|26148.68
11:56:34|26148.68
11:56:34|26148.68
11:56:36|26141.73
11:56:37|26140.32
11:56:39|26140.74
11:56:39|26140.74
11:56:40|26140.74
11:56:41|26143.15
11:56:42|26143.14
11:56:43|26143.14
11:56:44|26139.9
11:56:46|26139.9
11:56:46|26141.21
11:56:47|26141.21
11:56:48|26141.21
11:56:49|26141.21
11:56:51|26141.21
11:56:51|26141.09
11:56:52|26141.9
11:56:53|26141.9
11:56:54|26141.9
11:56:55|26141.9
11:56:56|26141.9
11:56:58|26141.9
11:56:58|26141.9
11:56:59|26139.81
11:57:00|26139.81
11:57:01|26139.85
11:57:02|26146.91
11:57:04|26147.35
11:57:05|26147.35
11:57:06|26147.35
11:57:08|26142.73
11:57:09|26142.73
11:57:10|26142.73
11:57:12|26141.79
11:57:13|26141.79
11:57:14|26141.79
11:57:15|26141.79
11:57:17|26141.79
11:57:18|26141.79
11:57:19|26136.86
11:57:20|26136.86
11:57:21|26133.97
11:57:22|26133.97
11:57:24|26121.96
11:57:25|26127.97
11:57:26|26127.96
11:57:27|26127.96
11:57:28|26127.96
11:57:29|26127.96
11:57:30|26127.96
11:57:31|26127.96
11:57:32|26127.96
11:57:33|26127.96
11:57:34|26127.96
11:57:35|26129.11
11:57:36|26129.11
11:57:37|26129.11
11:57:38|26129.11
11:57:39|26129.11
11:57:40|26129.11
11:57:41|26129.11
11:57:42|26130.48
11:57:43|26130.48
11:57:44|26130.48
11:57:45|26130.48
11:57:46|26130.48
11:57:48|26130.48
11:57:49|26130.48
11:57:51|26126.49
11:57:51|26126.49
11:57:52|26126.49
11:57:53|26126.49
11:57:54|26126.48
11:57:55|26126.62
11:57:56|26126.62
11:57:58|26126.62
11:57:58|26126.62
11:57:59|26126.62
11:58:00|26129.81
11:58:01|26135.11
11:58:02|26131.68
11:58:03|26131.68
11:58:05|26131.68
11:58:05|26131.68
11:58:06|26131.68
11:58:08|26131.68
11:58:08|26131.68
11:58:09|26131.68
11:58:11|26131.68
11:58:12|26131.68
11:58:14|26131.68
11:58:15|26131.68
11:58:16|26131.68
11:58:17|26133.51
11:58:18|26133.51
11:58:19|26133.51
11:58:20|26133.51
11:58:21|26133.51
11:58:22|26133.51
11:58:23|26133.51
11:58:24|26134.82
11:58:25|26134.8
11:58:26|26134.8
11:58:27|26134.23
11:58:28|26134.23
11:58:29|26133.46
11:58:30|26130.99
11:58:31|26130.99
11:58:32|26130.99
11:58:33|26130.99
11:58:34|26130.99
11:58:35|26130.87
11:58:36|26130.87
11:58:37|26130.87
11:58:38|26130.87
11:58:39|26130.88
11:58:40|26130.88
11:58:41|26130.88
11:58:42|26130.88
11:58:43|26130.88
11:58:44|26130.45
11:58:45|26130.45
11:58:46|26124.24
11:58:47|26124.24
11:58:48|26126.36
11:58:49|26126.36
11:58:50|26126.36
11:58:51|26126.36
11:58:52|26126.36
11:58:53|26126.36
11:58:54|26125.68
11:58:55|26128.18
11:58:56|26128.18
11:58:57|26128.18
11:58:58|26128.18
11:58:59|26128.18
11:59:00|26128.18
11:59:02|26127.66
11:59:03|26127.66
11:59:03|26127.66
11:59:05|26127.66
11:59:06|26127.66
11:59:07|26127.66
11:59:08|26127.66
11:59:09|26127.66
11:59:10|26130.98
11:59:11|26130.98
11:59:13|26130.98
11:59:13|26130.98
11:59:14|26130.98
11:59:16|26130.98
11:59:17|26130.98
11:59:18|26130.98
11:59:19|26130.99
11:59:21|26144.95
11:59:22|26144.95
11:59:23|26144.95
11:59:24|26144.96
11:59:25|26147.32
11:59:26|26144.27
11:59:27|26144.27
11:59:28|26145.49
11:59:29|26145.49
11:59:29|26145.49
11:59:31|26143.94
11:59:32|26143.94
11:59:33|26143.94
11:59:34|26143.94
11:59:35|26142.5
11:59:36|26139.53
11:59:37|26139.53
11:59:38|26139.53
11:59:39|26139.53
11:59:40|26139.53
11:59:41|26139.53
11:59:42|26141.87
11:59:43|26141.63
11:59:44|26141.63
11:59:45|26141.57
11:59:46|26141.57
11:59:47|26141.57
11:59:48|26139.76
11:59:49|26139.76
11:59:50|26139.76
11:59:51|26139.76
11:59:52|26139.76
11:59:53|26139.76
11:59:54|26139.73
11:59:55|26139.73
11:59:56|26139.73
11:59:57|26139.73
11:59:58|26136.25
11:59:59|26136.25
12:00:00|26136.25
12:00:01|26136.25
12:00:02|26137.57
12:00:03|26137.57
12:00:04|26146.25
12:00:05|26147.54
12:00:06|26147.54
12:00:07|26155.42
12:00:08|26151.86
12:00:09|26151.86
12:00:10|26151.86
12:00:11|26147.62
12:00:12|26147.62
12:00:13|26147.62
12:00:15|26147.62
12:00:17|26142.4
12:00:17|26142.4
12:00:18|26142.78
12:00:19|26135.57
12:00:21|26131.33
12:00:22|26131.33
12:00:23|26131.33
12:00:25|26130.
12:00:25|26130.
12:00:26|26129.62
12:00:28|26129.62
12:00:29|26130.56
12:00:30|26130.56
12:00:31|26130.56
12:00:32|26130.57
12:00:33|26130.57
12:00:34|26130.57
12:00:35|26130.57
12:00:37|26130.57
12:00:37|26130.57
12:00:39|26130.57
12:00:39|26131.2
12:00:41|26131.2
12:00:41|26131.31
12:00:43|26132.7
12:00:43|26132.7
12:00:45|26132.95
12:00:46|26132.95
12:00:47|26132.95
12:00:48|26132.34
12:00:49|26132.34
12:00:50|26132.35
12:00:51|26132.35
12:00:52|26132.35
12:00:53|26132.35
12:00:54|26132.35
12:00:55|26132.34
12:00:56|26132.3
12:00:57|26132.26
12:00:58|26132.26
12:00:59|26132.27
12:01:00|26132.27
12:01:01|26132.27
12:01:02|26131.36
12:01:03|26131.36
12:01:04|26131.41
12:01:05|26131.41
12:01:06|26131.4
12:01:07|26131.4
12:01:08|26131.4
12:01:09|26130.39
12:01:10|26130.39
12:01:11|26130.39
12:01:12|26130.39
12:01:13|26126.55
12:01:15|26126.55
12:01:16|26126.55
12:01:18|26126.55
12:01:20|26135.2
12:01:20|26133.62
12:01:22|26133.62
12:01:22|26133.62
12:01:24|26133.89
12:01:25|26133.89
12:01:26|26133.89
12:01:28|26135.33
12:01:29|26135.33
12:01:30|26135.33
12:01:31|26135.33
12:01:32|26135.33
12:01:33|26135.33
12:01:34|26134.51
12:01:35|26134.51
12:01:36|26134.51
12:01:37|26134.52
12:01:38|26134.52
12:01:39|26130.84
12:01:40|26130.84
12:01:41|26130.84
12:01:42|26130.84
12:01:43|26130.84
12:01:44|26133.86
12:01:45|26133.86
12:01:46|26133.86
12:01:47|26133.86
12:01:48|26133.86
12:01:49|26133.86
12:01:50|26133.49
12:01:51|26139.29
12:01:52|26139.29
12:01:53|26138.34
12:01:54|26142.66
12:01:56|26142.66
12:01:57|26142.66
12:01:58|26142.66
12:01:59|26142.66
12:02:00|26139.82
12:02:01|26139.82
12:02:02|26139.82
12:02:03|26139.81
12:02:04|26139.81
12:02:05|26139.81
12:02:06|26139.81
12:02:07|26139.81
12:02:08|26141.9
12:02:09|26149.3
12:02:10|26149.3
12:02:11|26149.3
12:02:12|26149.3
12:02:13|26149.3
12:02:14|26155.56
12:02:15|26156.58
12:02:17|26158.05
12:02:18|26163.02
12:02:19|26163.02
12:02:20|26168.24
12:02:22|26168.24
12:02:23|26168.24
12:02:24|26168.24
12:02:25|26168.24
12:02:26|26168.64
12:02:27|26168.64
12:02:28|26168.64
12:02:29|26168.64
12:02:30|26169.46
12:02:31|26169.46
12:02:32|26178.7
12:02:32|26176.23
12:02:34|26176.23
12:02:35|26178.39
12:02:36|26178.39
12:02:37|26178.39
12:02:38|26178.23
12:02:39|26178.23
12:02:40|26178.23
12:02:41|26178.23
12:02:42|26178.23
12:02:43|26176.53
12:02:44|26176.53
12:02:45|26175.32
12:02:46|26175.32
12:02:48|26175.32
12:02:48|26175.32
12:02:49|26176.44
12:02:50|26176.44
12:02:51|26176.43
12:02:53|26176.43
12:02:54|26176.43
12:02:55|26176.43
12:02:56|26176.43
12:02:57|26176.43
12:02:58|26176.43
12:02:59|26179.61
12:03:00|26186.96
12:03:01|26186.96
12:03:02|26186.96
12:03:03|26186.96
12:03:04|26182.11
12:03:05|26182.11
12:03:06|26182.11
12:03:07|26187.97
12:03:08|26187.97
12:03:09|26187.97
12:03:11|26183.66
12:03:12|26183.66
12:03:13|26183.66
12:03:13|26183.66
12:03:16|26181.97
12:03:17|26180.71
12:03:18|26178.4
12:03:19|26178.23
12:03:21|26178.22
12:03:22|26178.22
12:03:23|26178.22
12:03:24|26178.22
12:03:25|26178.22
12:03:26|26178.22
12:03:27|26178.22
12:03:28|26178.22
12:03:29|26178.22
12:03:30|26181.95
12:03:31|26181.95
12:03:33|26186.57
12:03:34|26186.57
12:03:35|26183.49
12:03:36|26187.95
12:03:37|26187.97
12:03:39|26194.84
12:03:39|26194.84
12:03:40|26194.84
12:03:41|26194.84
12:03:42|26198.95
12:03:43|26198.95
12:03:44|26198.95
12:03:45|26198.95
12:03:46|26199.47
12:03:47|26199.47
12:03:48|26199.47
12:03:49|26199.47
12:03:51|26196.24
12:03:51|26196.24
12:03:52|26196.24
12:03:54|26195.75
12:03:54|26195.75
12:03:57|26188.68
12:03:57|26188.68
12:03:58|26190.06
12:03:59|26190.06
12:04:00|26190.06
12:04:02|26190.06
12:04:02|26190.06
12:04:03|26188.22
12:04:04|26188.22
12:04:06|26190.05
12:04:07|26190.05
12:04:08|26191.55
12:04:09|26192.04
12:04:10|26190.42
12:04:11|26190.42
12:04:12|26189.29
12:04:13|26191.43
12:04:14|26191.43
12:04:15|26191.43
12:04:17|26190.71
12:04:17|26190.71
12:04:19|26187.61
12:04:20|26193.37
12:04:22|26194.35
12:04:24|26193.06
12:04:25|26193.57
12:04:27|26193.9
12:04:28|26193.9
12:04:29|26193.9
12:04:30|26193.9
12:04:31|26193.9
12:04:32|26193.9
12:04:33|26193.9
12:04:34|26190.06
12:04:35|26187.97
12:04:36|26187.97
12:04:37|26187.97
12:04:38|26187.97
12:04:39|26187.97
12:04:40|26187.97
12:04:42|26201.78
12:04:42|26202.59
12:04:43|26199.91
12:04:44|26198.11
12:04:45|26198.11
12:04:46|26197.92
12:04:47|26198.08
12:04:49|26198.08
12:04:50|26197.92
12:04:50|26195.9
12:04:52|26193.29
12:04:53|26193.29
12:04:54|26193.29
12:04:55|26193.29
12:04:56|26193.29
12:04:57|26193.29
12:04:58|26193.29
12:04:59|26193.29
12:05:00|26193.29
12:05:01|26195.56
12:05:01|26195.56
12:05:03|26195.56
12:05:03|26193.29
12:05:05|26193.29
12:05:06|26193.29
12:05:07|26193.02
12:05:07|26193.02
12:05:09|26188.04
12:05:10|26188.04
12:05:11|26188.04
12:05:12|26181.81
12:05:13|26181.81
12:05:13|26181.81
12:05:15|26181.81
12:05:17|26181.81
12:05:17|26181.81
12:05:18|26181.81
12:05:20|26181.81
12:05:21|26176.63
12:05:22|26176.63
12:05:24|26175.25
12:05:26|26175.25
12:05:26|26175.25
12:05:27|26175.25
12:05:28|26175.25
12:05:30|26175.25
12:05:31|26176.63
12:05:32|26178.77
12:05:33|26178.77
12:05:34|26178.77
12:05:35|26178.77
12:05:36|26178.77
12:05:37|26178.77
12:05:38|26178.77
12:05:39|26178.77
12:05:40|26175.4
12:05:41|26175.4
12:05:42|26175.4
12:05:44|26175.4
12:05:45|26175.4
12:05:46|26175.4
12:05:46|26175.4
12:05:47|26180.96
12:05:49|26180.96
12:05:49|26180.96
12:05:50|26180.96
12:05:51|26180.96
12:05:53|26180.96
12:05:54|26180.96
12:05:55|26180.96
12:05:56|26180.96
12:05:57|26180.96
12:05:58|26188.78
12:05:59|26188.78
12:06:00|26188.78
12:06:01|26188.78
12:06:02|26187.39
12:06:03|26187.39
12:06:04|26187.39
12:06:05|26187.39
12:06:06|26186.43
12:06:07|26186.43
12:06:08|26186.43
12:06:09|26186.43
12:06:10|26186.43
12:06:11|26186.43
12:06:12|26186.43
12:06:13|26186.43
12:06:14|26186.43
12:06:15|26186.43
12:06:16|26186.43
12:06:18|26186.43
12:06:19|26186.43
12:06:20|26186.43
12:06:21|26188.04
12:06:22|26189.62
12:06:23|26189.62
12:06:25|26189.62
12:06:26|26186.43
12:06:28|26186.43
12:06:29|26186.43
12:06:30|26186.81
12:06:32|26186.81
12:06:33|26186.81
12:06:34|26186.81
12:06:35|26186.81
12:06:36|26186.81
12:06:37|26186.81
12:06:38|26186.81
12:06:39|26186.81
12:06:40|26180.9
12:06:41|26180.9
12:06:42|26180.9
12:06:43|26180.9
12:06:44|26184.7
12:06:45|26184.7
12:06:46|26184.7
12:06:47|26184.32
12:06:48|26184.32
12:06:49|26184.32
12:06:51|26184.32
12:06:52|26184.32
12:06:53|26184.32
12:06:55|26184.32
12:06:56|26184.32
12:06:57|26184.32
12:06:57|26193.06
12:06:59|26193.06
12:06:59|26193.06
12:07:01|26187.02
12:07:02|26187.02
12:07:03|26187.02
12:07:03|26187.02
12:07:05|26187.02
12:07:06|26187.02
12:07:07|26187.02
12:07:08|26187.02
12:07:10|26187.02
12:07:11|26187.02
12:07:12|26185.71
12:07:13|26185.71
12:07:13|26183.75
12:07:15|26181.77
12:07:17|26182.24
12:07:17|26182.24
12:07:19|26182.24
12:07:20|26182.05
12:07:21|26182.05
12:07:23|26182.24
12:07:24|26182.24
12:07:26|26182.24
12:07:27|26182.39
12:07:28|26182.39
12:07:28|26182.39
12:07:31|26182.39
12:07:31|26182.39
12:07:33|26184.39
12:07:34|26184.39
12:07:36|26184.18
12:07:36|26184.18
12:07:38|26184.18
12:07:39|26184.18
12:07:40|26181.28
12:07:41|26181.21
12:07:42|26184.39
12:07:43|26184.39
12:07:44|26184.39
12:07:45|26184.39
12:07:46|26184.39
12:07:47|26183.09
12:07:48|26183.09
12:07:49|26183.09
12:07:51|26183.09
12:07:52|26183.09
12:07:53|26183.09
12:07:54|26183.09
12:07:55|26183.09
12:07:56|26183.09
12:07:57|26183.09
12:07:58|26183.09
12:08:00|26183.09
12:08:00|26183.09
12:08:01|26183.09
12:08:03|26183.09
12:08:03|26183.09
12:08:05|26183.09
12:08:05|26183.09
12:08:06|26183.09
12:08:07|26182.84
12:08:08|26181.49
12:08:09|26180.49
12:08:11|26180.49
12:08:11|26173.72
12:08:13|26173.72
12:08:14|26174.14
12:08:14|26174.14
12:08:15|26174.29
12:08:16|26174.29
12:08:17|26174.29
12:08:19|26174.29
12:08:20|26174.29
12:08:22|26172.12
12:08:23|26169.85
12:08:25|26169.73
12:08:27|26169.73
12:08:27|26169.73
12:08:29|26169.73
12:08:30|26169.73
12:08:32|26173.29
12:08:32|26173.29
12:08:34|26173.29
12:08:35|26173.29
12:08:36|26172.57
12:08:36|26172.57
12:08:38|26172.57
12:08:39|26172.57
12:08:40|26172.57
12:08:41|26172.57
12:08:41|26172.86
12:08:43|26172.86
12:08:43|26172.86
12:08:44|26172.86
12:08:46|26172.86
12:08:47|26172.86
12:08:49|26172.86
12:08:50|26172.86
12:08:51|26172.86
12:08:52|26172.86
12:08:53|26172.86
12:08:55|26172.86
12:08:56|26172.86
12:08:56|26172.86
12:08:58|26172.07
12:08:59|26168.63
12:09:00|26168.63
12:09:00|26168.63
12:09:02|26170.74
12:09:02|26174.7
12:09:04|26174.7
12:09:05|26172.76
12:09:06|26172.76
12:09:07|26172.69
12:09:08|26172.69
12:09:09|26172.69
12:09:10|26172.69
12:09:11|26172.69
12:09:12|26172.69
12:09:13|26172.66
12:09:14|26172.66
12:09:15|26171.04
12:09:17|26171.04
12:09:17|26171.04
12:09:18|26171.04
12:09:19|26171.
12:09:21|26171.07
12:09:23|26171.07
12:09:24|26173.79
12:09:24|26173.79
12:09:26|26173.79
12:09:27|26176.41
12:09:29|26176.41
12:09:30|26176.41
12:09:31|26176.41
12:09:32|26182.88
12:09:33|26182.88
12:09:34|26182.85
12:09:35|26182.85
12:09:36|26176.95
12:09:37|26176.78
12:09:38|26176.78
12:09:40|26176.54
12:09:41|26176.54
12:09:42|26176.54
12:09:43|26176.54
12:09:44|26176.54
12:09:45|26176.54
12:09:46|26176.54
12:09:47|26176.54
12:09:49|26176.53
12:09:49|26176.53
12:09:50|26176.53
12:09:52|26174.55
12:09:52|26163.76
12:09:54|26163.76
12:09:55|26163.76
12:09:55|26163.76
12:09:57|26163.76
12:09:57|26163.76
12:09:59|26163.76
12:10:00|26163.76
12:10:01|26163.76
12:10:03|26172.17
12:10:03|26172.17
12:10:05|26172.17
12:10:06|26172.17
12:10:07|26171.79
12:10:08|26171.79
12:10:09|26173.91
12:10:10|26179.98
12:10:12|26179.44
12:10:13|26179.44
12:10:14|26179.44
12:10:16|26179.44
12:10:17|26179.44
12:10:17|26179.44
12:10:18|26179.44
12:10:20|26179.44
12:10:21|26179.44
12:10:23|26179.44
12:10:24|26179.44
12:10:25|26188.92
12:10:27|26188.92
12:10:28|26186.57
12:10:30|26187.03
12:10:31|26186.64
12:10:31|26186.64
12:10:33|26186.64
12:10:34|26184.19
12:10:35|26184.19
12:10:36|26184.19
12:10:36|26184.19
12:10:38|26184.19
12:10:38|26184.19
12:10:39|26184.19
12:10:40|26184.19
12:10:41|26184.19
12:10:43|26184.19
12:10:44|26187.65
12:10:45|26187.65
12:10:45|26187.65
12:10:46|26187.65
12:10:48|26187.65
12:10:49|26187.65
12:10:50|26187.65
12:10:52|26187.65
12:10:52|26187.65
12:10:54|26187.65
12:10:55|26187.65
12:10:57|26187.65
12:10:57|26187.65
12:10:58|26193.3
12:10:59|26193.3
12:11:01|26193.3
12:11:02|26193.3
12:11:03|26193.3
12:11:04|26191.49
12:11:05|26191.49
12:11:06|26191.49
12:11:07|26191.5
12:11:08|26191.5
12:11:09|26191.5
12:11:10|26191.5
12:11:11|26189.6
12:11:11|26189.6
12:11:12|26189.6
12:11:14|26189.6
12:11:15|26190.18
12:11:16|26190.18
12:11:17|26190.18
12:11:18|26190.18
12:11:19|26190.18
12:11:20|26190.18
12:11:21|26190.18
12:11:22|26190.18
12:11:24|26186.96
12:11:25|26186.37
12:11:27|26186.37
12:11:28|26186.37
12:11:30|26188.72
12:11:30|26188.72
12:11:32|26190.71
12:11:33|26190.71
12:11:34|26188.73
12:11:35|26188.73
12:11:36|26188.73
12:11:37|26188.73
12:11:39|26188.73
12:11:40|26186.47
12:11:41|26186.47
12:11:42|26186.47
12:11:43|26186.47
12:11:44|26186.47
12:11:45|26186.47
12:11:46|26186.16
12:11:47|26187.49
12:11:49|26188.04
12:11:50|26188.04
12:11:51|26188.04
12:11:51|26188.04
12:11:53|26188.04
12:11:53|26187.93
12:11:54|26196.24
12:11:55|26190.51
12:11:56|26189.48
12:11:58|26189.48
12:11:58|26189.48
12:11:59|26189.48
12:12:00|26189.48
12:12:02|26189.48
12:12:02|26189.48
12:12:04|26189.48
12:12:05|26190.05
12:12:06|26190.05
12:12:08|26190.05
12:12:09|26190.05
12:12:09|26190.05
12:12:11|26190.05
12:12:11|26190.05
12:12:13|26190.05
12:12:14|26190.05
12:12:15|26190.05
12:12:16|26190.05
12:12:17|26188.8
12:12:17|26188.76
12:12:19|26188.76
12:12:19|26188.76
12:12:21|26188.76
12:12:22|26188.76
12:12:23|26188.3
12:12:25|26189.1
12:12:26|26189.1
12:12:27|26189.1
12:12:28|26187.51
12:12:29|26186.85
12:12:30|26188.73
12:12:31|26187.58
12:12:33|26187.58
12:12:33|26187.58
12:12:34|26187.58
12:12:35|26187.58
12:12:36|26187.58
12:12:38|26187.58
12:12:39|26186.84
12:12:40|26186.84
12:12:41|26186.84
12:12:43|26186.84
12:12:44|26186.84
12:12:45|26187.26
12:12:47|26188.81
12:12:48|26188.81
12:12:50|26188.81
12:12:51|26187.72
12:12:51|26187.72
12:12:53|26187.72
12:12:54|26187.72
12:12:56|26187.15
12:12:57|26187.16
12:12:58|26187.16
12:12:59|26187.63
12:13:00|26187.63
12:13:01|26187.63
12:13:02|26187.63
12:13:03|26187.49
12:13:04|26187.49
12:13:05|26178.6
12:13:06|26184.26
12:13:07|26184.26
12:13:08|26183.73
12:13:09|26183.73
12:13:10|26183.73
12:13:11|26183.73
12:13:12|26183.73
12:13:13|26181.02
12:13:14|26180.09
12:13:15|26180.09
12:13:16|26179.89
12:13:17|26177.89
12:13:18|26177.89
12:13:19|26177.89
12:13:20|26177.89
12:13:21|26177.89
12:13:22|26177.89
12:13:24|26180.07
12:13:26|26180.07
12:13:27|26180.07
12:13:29|26180.07
12:13:30|26177.78
12:13:30|26178.45
12:13:32|26178.45
12:13:33|26178.43
12:13:34|26178.43
12:13:35|26178.43
12:13:37|26178.43
12:13:38|26176.9
12:13:39|26176.9
12:13:40|26176.9
12:13:41|26176.9
12:13:41|26176.9
12:13:43|26177.05
12:13:44|26177.05
12:13:45|26177.05
12:13:46|26177.05
12:13:47|26176.01
12:13:48|26176.01
12:13:49|26176.01
12:13:51|26175.93
12:13:51|26175.93
12:13:52|26175.93
12:13:54|26175.93
12:13:55|26175.93
12:13:55|26175.17
12:13:57|26175.17
12:13:57|26176.11
12:13:58|26175.16
12:14:00|26175.16
12:14:01|26175.16
12:14:03|26175.16
12:14:03|26175.16
12:14:04|26175.93
12:14:05|26175.93
12:14:07|26182.06
12:14:08|26182.06
12:14:09|26179.95
12:14:10|26181.82
12:14:11|26181.82
12:14:12|26181.82
12:14:13|26181.82
12:14:14|26181.82
12:14:15|26184.
12:14:16|26184.01
12:14:17|26184.01
12:14:18|26184.01
12:14:19|26184.27
12:14:20|26184.27
12:14:22|26184.27
12:14:23|26184.27
12:14:24|26186.65
12:14:26|26190.89
12:14:26|26190.89
12:14:28|26189.58
12:14:29|26189.59
12:14:31|26188.99
12:14:32|26188.99
12:14:32|26188.05
12:14:33|26188.05
12:14:35|26188.05
12:14:35|26188.05
12:14:37|26188.05
12:14:38|26188.05
12:14:39|26188.05
12:14:40|26188.05
12:14:41|26188.05
12:14:42|26188.05
12:14:43|26184.41
12:14:44|26184.41
12:14:45|26184.42
12:14:46|26184.42
12:14:47|26184.42
12:14:48|26185.33
12:14:49|26185.33
12:14:50|26185.33
12:14:51|26185.33
12:14:52|26184.69
12:14:53|26184.69
12:14:54|26184.69
12:14:55|26184.69
12:14:56|26184.69
12:14:57|26184.69
12:14:58|26184.69
12:14:59|26184.89
12:15:00|26184.89
12:15:01|26184.89
12:15:02|26185.45
12:15:03|26185.45
12:15:04|26185.45
12:15:06|26196.38
12:15:07|26202.48
12:15:09|26202.48
12:15:10|26202.48
12:15:12|26209.79
12:15:12|26211.1
12:15:13|26212.99
12:15:15|26212.99
12:15:16|26209.45
12:15:17|26208.15
12:15:17|26208.15
12:15:18|26208.15
12:15:19|26208.15
12:15:21|26208.15
12:15:23|26207.31
12:15:24|26207.31
12:15:26|26203.57
12:15:27|26199.5
12:15:29|26199.5
12:15:31|26202.57
12:15:32|26202.57
12:15:33|26202.57
12:15:33|26202.57
12:15:35|26201.72
12:15:37|26205.21
12:15:38|26205.2
12:15:39|26205.2
12:15:40|26205.2
12:15:40|26205.2
12:15:41|26205.2
12:15:43|26205.2
12:15:43|26200.66
12:15:45|26200.66
12:15:47|26201.31
12:15:47|26201.31
12:15:49|26201.31
12:15:50|26201.31
12:15:51|26201.31
12:15:53|26201.31
12:15:53|26201.31
12:15:54|26201.31
12:15:56|26202.25
12:15:57|26201.36
12:15:58|26201.36
12:15:59|26201.36
12:16:00|26201.36
12:16:01|26201.36
12:16:02|26201.36
12:16:04|26201.73
12:16:05|26205.17
12:16:06|26205.17
12:16:07|26205.17
12:16:07|26205.17
12:16:09|26205.17
12:16:10|26199.52
12:16:10|26199.52
12:16:12|26199.52
12:16:13|26198.34
12:16:14|26198.34
12:16:14|26198.34
12:16:16|26198.34
12:16:17|26198.14
12:16:18|26198.14
12:16:18|26198.14
12:16:20|26198.14
12:16:21|26200.78
12:16:22|26200.78
12:16:23|26200.78
12:16:23|26200.78
12:16:25|26200.78
12:16:25|26200.78
12:16:27|26196.58
12:16:29|26198.
12:16:30|26198.
12:16:31|26196.3
12:16:32|26196.3
12:16:33|26196.3
12:16:33|26189.73
12:16:35|26189.73
12:16:36|26189.73
12:16:37|26189.73
12:16:38|26189.73
12:16:40|26189.73
12:16:41|26188.75
12:16:42|26188.75
12:16:44|26188.75
12:16:45|26188.75
12:16:46|26188.75
12:16:48|26191.32
12:16:48|26191.32
12:16:49|26192.92
12:16:51|26192.92
12:16:52|26192.92
12:16:53|26192.92
12:16:54|26192.92
12:16:54|26192.92
12:16:55|26192.92
12:16:57|26194.83
12:16:58|26194.83
12:16:59|26194.83
12:16:59|26194.83
12:17:01|26194.83
12:17:02|26194.83
12:17:03|26194.83
12:17:04|26195.18
12:17:06|26195.18
12:17:07|26195.18
12:17:09|26195.18
12:17:10|26195.18
12:17:10|26195.18
12:17:12|26195.18
12:17:13|26194.12
12:17:13|26194.12
12:17:14|26193.23
12:17:16|26193.23
12:17:17|26193.23
12:17:18|26193.23
12:17:18|26193.23
12:17:20|26192.86
12:17:20|26192.86
12:17:21|26185.84
12:17:22|26185.84
12:17:23|26185.84
12:17:24|26184.87
12:17:25|26177.27
12:17:27|26173.45
12:17:29|26173.42
12:17:30|26173.42
12:17:32|26172.62
12:17:34|26172.62
12:17:34|26172.62
12:17:36|26173.12
12:17:38|26173.12
12:17:38|26173.12
12:17:40|26171.2
12:17:41|26171.2
12:17:42|26171.2
12:17:43|26171.2
12:17:44|26171.21
12:17:45|26171.21
12:17:46|26170.58
12:17:47|26171.21
12:17:48|26171.21
12:17:49|26170.59
12:17:50|26170.59
12:17:51|26170.59
12:17:52|26170.59
12:17:53|26170.59
12:17:54|26170.59
12:17:55|26170.59
12:17:57|26164.79
12:17:57|26164.79
12:17:58|26166.45
12:18:00|26166.45
12:18:00|26166.45
12:18:02|26167.22
12:18:03|26166.45
12:18:05|26160.54
12:18:06|26160.54
12:18:07|26160.54
12:18:07|26160.54
12:18:09|26160.54
12:18:10|26160.54
12:18:11|26163.78
12:18:12|26166.39
12:18:13|26166.39
12:18:14|26166.39
12:18:15|26166.39
12:18:16|26166.39
12:18:17|26167.1
12:18:18|26167.1
12:18:19|26167.1
12:18:20|26167.1
12:18:21|26167.1
12:18:22|26166.62
12:18:23|26165.46
12:18:24|26165.46
12:18:25|26165.46
12:18:26|26161.78
12:18:27|26161.78
12:18:28|26161.78
12:18:30|26161.79
12:18:31|26161.79
12:18:33|26166.43
12:18:33|26166.43
12:18:34|26167.94
12:18:35|26167.94
12:18:36|26167.94
12:18:37|26167.94
12:18:38|26169.38
12:18:39|26171.92
12:18:41|26171.92
12:18:42|26171.92
12:18:43|26172.89
12:18:44|26172.89
12:18:45|26172.89
12:18:46|26172.89
12:18:47|26172.72
12:18:48|26172.72
12:18:49|26172.72
12:18:51|26172.72
12:18:52|26172.72
12:18:53|26172.72
12:18:56|26172.72
12:18:56|26172.72
12:18:58|26172.72
12:18:58|26172.72
12:18:59|26172.72
12:19:00|26172.72
12:19:02|26172.72
12:19:02|26177.56
12:19:04|26173.78
12:19:04|26169.74
12:19:06|26169.74
12:19:07|26170.81
12:19:08|26170.81
12:19:09|26169.68
12:19:10|26165.35
12:19:11|26165.29
12:19:11|26163.3
12:19:13|26163.3
12:19:13|26163.3
12:19:15|26161.57
12:19:16|26163.05
12:19:17|26163.05
12:19:17|26162.8
12:19:18|26167.53
12:19:20|26167.53
12:19:21|26167.53
12:19:22|26167.53
12:19:23|26167.05
12:19:24|26167.05
12:19:26|26167.05
12:19:26|26167.05
12:19:27|26167.05
12:19:29|26167.05
12:19:31|26167.05
12:19:32|26167.92
12:19:33|26167.92
12:19:34|26167.92
12:19:35|26167.92
12:19:36|26167.92
12:19:38|26167.6
12:19:38|26167.6
12:19:40|26167.6
12:19:41|26167.6
12:19:42|26167.6
12:19:44|26169.26
12:19:45|26169.26
12:19:46|26169.26
12:19:47|26169.26
12:19:48|26169.26
12:19:49|26169.26
12:19:50|26169.
12:19:52|26168.73
12:19:52|26168.73
12:19:54|26168.73
12:19:55|26165.24
12:19:56|26165.24
12:19:57|26165.24
12:19:58|26165.24
12:20:00|26162.87
12:20:01|26162.87
12:20:02|26162.87
12:20:04|26162.87
12:20:04|26162.87
12:20:05|26162.87
12:20:06|26162.87
12:20:07|26162.87
12:20:08|26162.87
12:20:09|26162.87
12:20:10|26162.87
12:20:12|26163.77
12:20:13|26163.77
12:20:14|26162.87
12:20:15|26162.87
12:20:16|26162.87
12:20:17|26162.87
12:20:18|26165.37
12:20:19|26165.37
12:20:20|26165.37
12:20:21|26165.37
12:20:22|26165.37
12:20:24|26167.17
12:20:26|26167.17
12:20:26|26167.17
12:20:27|26167.17
12:20:28|26167.21
12:20:30|26167.21
12:20:31|26167.21
12:20:33|26167.21
12:20:35|26167.21
12:20:36|26167.21
12:20:38|26167.21
12:20:39|26167.21
12:20:40|26167.21
12:20:41|26167.21
12:20:42|26167.21
12:20:44|26167.21
12:20:44|26167.21
12:20:46|26167.21
12:20:48|26163.91
12:20:48|26167.1
12:20:50|26167.1
12:20:51|26167.1
12:20:53|26167.1
12:20:53|26167.1
12:20:55|26167.1
12:20:56|26167.1
12:20:56|26167.1
12:20:57|26167.1
12:20:59|26167.1
12:20:59|26163.03
12:21:01|26163.03
12:21:02|26163.77
12:21:04|26163.77
12:21:05|26163.77
12:21:06|26163.77
12:21:07|26164.37
12:21:08|26164.37
12:21:09|26167.88
12:21:10|26167.88
12:21:11|26167.88
12:21:12|26166.44
12:21:13|26166.44
12:21:14|26166.44
12:21:15|26166.36
12:21:16|26166.36
12:21:17|26166.36
12:21:18|26166.36
12:21:20|26166.35
12:21:21|26166.36
12:21:22|26166.36
12:21:23|26166.36
12:21:24|26166.36
12:21:25|26166.36
12:21:26|26166.36
12:21:27|26166.36
12:21:28|26166.36
12:21:29|26176.64
12:21:31|26170.09
12:21:32|26170.09
12:21:32|26170.09
12:21:33|26170.09
12:21:35|26170.09
12:21:36|26170.09
12:21:37|26170.09
12:21:38|26170.09
12:21:39|26176.71
12:21:41|26176.71
12:21:41|26176.71
12:21:44|26176.71
12:21:45|26183.85
12:21:47|26183.92
12:21:47|26183.92
12:21:48|26183.92
12:21:49|26183.92
12:21:51|26184.21
12:21:52|26184.21
12:21:53|26183.97
12:21:54|26183.97
12:21:55|26183.97
12:21:56|26182.55
12:21:58|26182.55
12:21:59|26182.55
12:22:01|26182.55
12:22:02|26182.55
12:22:03|26182.55
12:22:04|26182.55
12:22:05|26182.55
12:22:07|26182.55
12:22:08|26182.55
12:22:09|26182.55
12:22:09|26182.55
12:22:10|26182.55
12:22:11|26182.55
12:22:13|26182.55
12:22:14|26182.55
12:22:15|26180.26
12:22:16|26177.35
12:22:17|26178.86
12:22:17|26178.86
12:22:18|26178.86
12:22:20|26178.86
12:22:21|26178.86
12:22:21|26178.86
12:22:23|26178.86
12:22:24|26186.07
12:22:25|26186.07
12:22:26|26186.07
12:22:26|26186.07
12:22:27|26186.07
12:22:29|26186.07
12:22:29|26186.07
12:22:30|26186.07
12:22:32|26186.07
12:22:34|26186.07
12:22:35|26186.07
12:22:36|26186.07
12:22:37|26186.07
12:22:39|26186.07
12:22:40|26185.23
12:22:41|26185.23
12:22:42|26185.74
12:22:43|26185.74
12:22:43|26185.74
12:22:44|26185.74
12:22:46|26185.74
12:22:46|26185.74
12:22:48|26184.2
12:22:50|26184.2
12:22:50|26184.2
12:22:52|26184.2
12:22:52|26184.2
12:22:54|26184.2
12:22:54|26184.2
12:22:56|26184.2
12:22:57|26184.2
12:22:58|26184.2
12:22:58|26184.2
12:23:00|26184.2
12:23:01|26184.2
12:23:01|26184.2
12:23:03|26184.2
12:23:04|26184.2
12:23:05|26184.2
12:23:07|26184.2
12:23:07|26184.2
12:23:08|26182.96
12:23:09|26182.96
12:23:11|26182.96
12:23:12|26183.9
12:23:13|26183.9
12:23:14|26183.9
12:23:15|26183.9
12:23:16|26185.88
12:23:17|26185.88
12:23:18|26185.88
12:23:19|26186.9
12:23:20|26191.73
12:23:21|26191.73
12:23:22|26191.73
12:23:23|26191.73
12:23:24|26191.73
12:23:25|26191.73
12:23:26|26191.73
12:23:27|26191.73
12:23:28|26191.73
12:23:29|26191.73
12:23:31|26191.73
12:23:33|26191.73
12:23:34|26191.73
12:23:35|26196.64
12:23:36|26196.63
12:23:37|26196.63
12:23:38|26196.63
12:23:39|26196.63
12:23:41|26196.63
12:23:41|26196.63
12:23:42|26192.92
12:23:44|26192.6
12:23:45|26192.6
12:23:45|26192.6
12:23:46|26192.6
12:23:47|26192.6
12:23:49|26192.6
12:23:50|26188.61
12:23:51|26184.09
12:23:52|26180.31
12:23:53|26180.31
12:23:54|26180.31
12:23:55|26180.9
12:23:56|26180.89
12:23:57|26180.89
12:23:58|26180.89
12:24:00|26180.9
12:24:01|26180.15
12:24:02|26180.15
12:24:03|26180.15
12:24:04|26180.89
12:24:05|26182.57
12:24:06|26181.34
12:24:07|26181.34
12:24:07|26181.
12:24:09|26181.
12:24:10|26177.67
12:24:11|26177.67
12:24:12|26177.67
12:24:13|26177.67
12:24:13|26177.67
12:24:15|26177.67
12:24:16|26177.67
12:24:17|26177.67
12:24:18|26177.67
12:24:18|26177.67
12:24:20|26177.67
12:24:21|26175.95
12:24:22|26175.95
12:24:23|26175.95
12:24:24|26175.95
12:24:26|26175.95
12:24:26|26175.95
12:24:27|26176.
12:24:28|26176.
12:24:29|26176.
12:24:31|26176.
12:24:31|26176.
12:24:32|26176.
12:24:34|26176.72
12:24:36|26177.37
12:24:37|26177.82
12:24:39|26181.91
12:24:39|26181.91
12:24:42|26181.91
12:24:43|26181.26
12:24:44|26181.26
12:24:45|26181.26
12:24:46|26175.01
12:24:47|26175.01
12:24:49|26175.01
12:24:50|26175.01
12:24:51|26175.01
12:24:51|26175.01
12:24:53|26177.22
12:24:55|26178.19
12:24:55|26178.19
12:24:56|26178.19
12:24:57|26178.19
12:24:59|26178.19
12:25:00|26178.19
12:25:02|26176.2
12:25:04|26182.01
12:25:04|26182.2
12:25:06|26182.2
12:25:07|26182.2
12:25:08|26182.2
12:25:09|26182.2
12:25:10|26182.2
12:25:11|26182.2
12:25:12|26182.2
12:25:13|26182.2
12:25:14|26176.
12:25:15|26176.
12:25:16|26176.
12:25:17|26176.
12:25:18|26176.
12:25:19|26178.67
12:25:20|26178.67
12:25:21|26178.67
12:25:22|26178.67
12:25:23|26178.67
12:25:24|26178.67
12:25:25|26178.67
12:25:26|26182.55
12:25:27|26182.59
12:25:28|26181.58
12:25:29|26182.6
12:25:30|26182.32
12:25:31|26182.32
12:25:32|26182.32
12:25:33|26182.32
12:25:34|26182.32
12:25:36|26182.32
12:25:37|26180.19
12:25:38|26182.6
12:25:39|26182.6
12:25:40|26182.6
12:25:41|26182.6
12:25:43|26182.6
12:25:44|26182.6
12:25:45|26181.81
12:25:47|26181.81
12:25:47|26181.81
12:25:49|26181.81
12:25:49|26181.81
12:25:50|26181.81
12:25:52|26181.81
12:25:53|26182.6
12:25:54|26190.1
12:25:55|26190.1
12:25:56|26190.1
12:25:57|26190.74
12:25:58|26190.74
12:25:59|26190.74
12:26:00|26190.74
12:26:02|26190.74
12:26:03|26190.74
12:26:04|26190.75
12:26:05|26190.75
12:26:06|26190.75
12:26:08|26190.75
12:26:09|26191.11
12:26:10|26191.07
12:26:11|26191.07
12:26:12|26191.07
12:26:14|26195.13
12:26:14|26200.
12:26:16|26200.
12:26:16|26200.
12:26:18|26200.
12:26:19|26200.
12:26:20|26200.
12:26:21|26200.04
12:26:21|26200.04
12:26:23|26200.04
12:26:23|26203.17
12:26:25|26202.66
12:26:27|26190.49
12:26:28|26193.55
12:26:28|26193.55
12:26:30|26193.55
12:26:30|26193.55
12:26:32|26191.44
12:26:33|26193.38
12:26:34|26199.16
12:26:35|26199.16
12:26:36|26198.15
12:26:38|26198.78
12:26:40|26198.78
12:26:41|26196.72
12:26:42|26196.72
12:26:43|26196.72
12:26:44|26196.72
12:26:45|26195.83
12:26:46|26195.48
12:26:47|26195.48
12:26:48|26195.48
12:26:49|26198.76
12:26:50|26198.76
12:26:51|26198.76
12:26:52|26198.76
12:26:54|26196.42
12:26:55|26196.42
12:26:55|26196.42
12:26:56|26194.74
12:26:57|26193.71
12:26:58|26193.71
12:27:00|26193.71
12:27:01|26193.71
12:27:03|26193.91
12:27:03|26193.91
12:27:05|26193.91
12:27:05|26193.91
12:27:07|26195.48
12:27:08|26195.48
12:27:08|26195.48
12:27:09|26195.48
12:27:11|26195.48
12:27:12|26195.48
12:27:14|26194.93
12:27:14|26194.93
12:27:16|26194.93
12:27:18|26194.93
12:27:19|26194.93
12:27:20|26194.93
12:27:21|26194.93
12:27:22|26194.93
12:27:23|26194.93
12:27:24|26194.93
12:27:25|26194.93
12:27:26|26193.73
12:27:27|26193.73
12:27:28|26193.73
12:27:29|26193.72
12:27:30|26193.72
12:27:31|26193.72
12:27:32|26193.72
12:27:33|26193.72
12:27:34|26193.72
12:27:35|26193.72
12:27:36|26193.72
12:27:38|26193.73
12:27:40|26193.73
12:27:41|26193.73
12:27:42|26193.73
12:27:44|26197.61
12:27:44|26197.61
12:27:46|26197.61
12:27:47|26198.78
12:27:48|26198.78
12:27:48|26198.78
12:27:50|26208.38
12:27:51|26208.38
12:27:52|26208.38
12:27:54|26216.38
12:27:56|26217.39
12:27:56|26217.39
12:27:57|26222.98
12:27:58|26222.98
12:27:59|26222.98
12:28:00|26222.98
12:28:02|26222.83
12:28:03|26223.82
12:28:04|26223.82
12:28:05|26223.82
12:28:07|26225.14
12:28:08|26225.14
12:28:09|26225.14
12:28:10|26225.14
12:28:11|26225.14
12:28:13|26225.14
12:28:13|26224.84
12:28:14|26224.84
12:28:15|26224.84
12:28:17|26226.89
12:28:18|26226.89
12:28:20|26227.85
12:28:20|26227.85
12:28:22|26227.85
12:28:22|26227.85
12:28:24|26225.86
12:28:24|26225.86
12:28:25|26225.86
12:28:26|26225.86
12:28:27|26225.86
12:28:28|26225.86
12:28:29|26225.86
12:28:31|26225.86
12:28:32|26225.29
12:28:32|26225.29
12:28:34|26225.29
12:28:34|26225.29
12:28:35|26225.29
12:28:37|26226.12
12:28:38|26228.06
12:28:40|26231.97
12:28:41|26231.97
12:28:42|26237.02
12:28:43|26232.61
12:28:45|26232.61
12:28:47|26227.58
12:28:47|26227.58
12:28:48|26227.58
12:28:49|26227.58
12:28:50|26227.57
12:28:51|26227.57
12:28:52|26227.55
12:28:53|26226.6
12:28:54|26226.6
12:28:55|26226.6
12:28:56|26226.6
12:28:57|26231.41
12:28:58|26231.41
12:28:59|26231.41
12:29:00|26231.41
12:29:01|26231.41
12:29:02|26231.41
12:29:03|26231.41
12:29:04|26231.41
12:29:06|26227.36
12:29:07|26229.14
12:29:08|26228.68
12:29:10|26224.02
12:29:11|26224.07
12:29:12|26224.07
12:29:13|26224.07
12:29:14|26224.07
12:29:14|26224.07
12:29:15|26226.59
12:29:17|26226.59
12:29:18|26226.59
12:29:18|26223.52
12:29:19|26223.52
12:29:20|26218.36
12:29:22|26218.36
12:29:22|26218.36
12:29:24|26218.36
12:29:25|26207.95
12:29:25|26208.98
12:29:27|26210.16
12:29:28|26208.
12:29:29|26208.
12:29:29|26208.
12:29:30|26208.
12:29:31|26208.
12:29:32|26205.94
12:29:33|26205.94
12:29:34|26201.87
12:29:36|26201.87
12:29:36|26201.87
12:29:37|26203.22
12:29:39|26202.41
12:29:40|26202.41
12:29:41|26202.37
12:29:42|26202.4
12:29:43|26202.4
12:29:44|26202.4
12:29:45|26204.53
12:29:47|26204.53
12:29:48|26206.27
12:29:50|26206.27
12:29:50|26202.64
12:29:51|26202.64
12:29:52|26202.64
12:29:54|26201.57
12:29:55|26201.57
12:29:56|26201.57
12:29:58|26199.04
12:29:58|26199.04
12:30:00|26194.4
12:30:01|26194.4
12:30:02|26194.4
12:30:04|26194.4
12:30:05|26201.39
12:30:06|26201.39
12:30:07|26201.39
12:30:08|26199.51
12:30:09|26201.24
12:30:10|26201.23
12:30:11|26201.23
12:30:12|26201.54
12:30:13|26201.54
12:30:14|26201.54
12:30:15|26201.54
12:30:16|26201.54
12:30:17|26210.72
12:30:18|26210.72
12:30:19|26231.23
12:30:20|26236.11
12:30:21|26236.11
12:30:22|26246.29
12:30:23|26246.29
12:30:24|26246.29
12:30:25|26232.57
12:30:26|26232.57
12:30:27|26232.57
12:30:28|26232.57
12:30:29|26232.83
12:30:30|26234.92
12:30:31|26234.92
12:30:32|26234.92
12:30:33|26237.17
12:30:34|26237.17
12:30:35|26237.17
12:30:36|26237.17
12:30:37|26237.17
12:30:38|26236.79
12:30:40|26236.83
12:30:41|26236.83
12:30:42|26236.83
12:30:43|26236.83
12:30:44|26236.83
12:30:46|26236.83
12:30:47|26236.83
12:30:47|26236.45
12:30:49|26236.45
12:30:51|26249.97
12:30:51|26249.57
12:30:52|26249.1
12:30:53|26249.46
12:30:54|26249.99
12:30:55|26255.86
12:30:56|26255.86
12:30:57|26252.51
12:30:58|26252.77
12:30:59|26252.77
12:31:00|26254.87
12:31:01|26254.87
12:31:02|26254.87
12:31:03|26254.87
12:31:04|26254.87
12:31:05|26254.87
12:31:07|26249.79
12:31:08|26236.46
12:31:09|26236.45
12:31:10|26236.45
12:31:11|26236.45
12:31:12|26236.45
12:31:13|26236.45
12:31:14|26239.52
12:31:15|26239.52
12:31:16|26239.52
12:31:18|26239.52
12:31:18|26239.06
12:31:19|26239.06
12:31:20|26239.06
12:31:21|26239.06
12:31:22|26239.06
12:31:24|26239.19
12:31:24|26239.19
12:31:25|26239.97
12:31:27|26240.25
12:31:28|26240.25
12:31:28|26240.25
12:31:30|26237.9
12:31:30|26237.9
12:31:31|26237.9
12:31:32|26237.9
12:31:34|26240.3
12:31:34|26240.3
12:31:35|26242.94
12:31:37|26242.94
12:31:37|26247.75
12:31:38|26248.13
12:31:39|26248.13
12:31:41|26248.13
12:31:43|26248.13
12:31:43|26248.13
12:31:45|26248.13
12:31:47|26242.89
12:31:48|26242.89
12:31:48|26242.89
12:31:50|26242.55
12:31:51|26242.55
12:31:52|26242.55
12:31:53|26242.55
12:31:55|26242.57
12:31:56|26242.57
12:31:57|26244.8
12:31:57|26244.8
12:31:59|26244.8
12:32:00|26244.8
12:32:01|26244.8
12:32:02|26244.8
12:32:03|26244.8
12:32:04|26244.4
12:32:05|26244.4
12:32:06|26244.4
12:32:07|26242.87
12:32:08|26242.87
12:32:09|26242.87
12:32:10|26242.95
12:32:11|26238.21
12:32:12|26243.86
12:32:13|26243.86
12:32:14|26240.89
12:32:15|26240.89
12:32:16|26240.89
12:32:17|26238.69
12:32:18|26237.32
12:32:19|26236.48
12:32:20|26239.01
12:32:21|26238.24
12:32:22|26238.24
12:32:24|26238.24
12:32:25|26238.24
12:32:26|26238.24
12:32:27|26238.24
12:32:29|26236.45
12:32:29|26233.05
12:32:30|26233.05
12:32:32|26233.05
12:32:33|26233.05
12:32:34|26234.79
12:32:34|26234.79
12:32:35|26234.79
12:32:36|26237.32
12:32:38|26236.53
12:32:38|26236.37
12:32:39|26236.37
12:32:41|26236.37
12:32:43|26236.37
12:32:45|26234.18
12:32:45|26234.18
12:32:47|26234.45
12:32:49|26234.45
12:32:49|26234.45
12:32:51|26234.45
12:32:51|26234.45
12:32:53|26234.45
12:32:54|26234.45
12:32:55|26232.99
12:32:57|26232.99
12:32:58|26232.99
12:32:59|26232.99
12:33:00|26232.99
12:33:01|26232.99
12:33:02|26236.2
12:33:03|26236.2
12:33:04|26236.2
12:33:05|26236.2
12:33:06|26235.71
12:33:07|26227.82
12:33:08|26227.65
12:33:10|26229.66
12:33:11|26229.66
12:33:12|26229.66
12:33:13|26229.47
12:33:14|26229.47
12:33:15|26229.47
12:33:17|26229.47
12:33:18|26229.47
12:33:18|26229.47
12:33:20|26226.95
12:33:20|26226.95
12:33:21|26226.95
12:33:23|26225.21
12:33:23|26225.21
12:33:25|26225.21
12:33:25|26225.21
12:33:27|26222.68
12:33:27|26222.68
12:33:28|26222.68
12:33:29|26222.68
12:33:31|26219.46
12:33:32|26219.46
12:33:32|26219.46
12:33:34|26219.46
12:33:35|26219.46
12:33:36|26219.46
12:33:36|26219.46
12:33:38|26217.88
12:33:39|26217.88
12:33:40|26216.44
12:33:41|26216.45
12:33:42|26216.45
12:33:44|26215.04
12:33:46|26215.04
12:33:47|26213.77
12:33:48|26213.85
12:33:49|26213.85
12:33:50|26213.85
12:33:52|26214.98
12:33:53|26213.75
12:33:54|26217.9
12:33:55|26217.9
12:33:56|26217.9
12:33:57|26218.63
12:33:58|26224.32
12:33:59|26224.32
12:34:00|26224.32
12:34:02|26224.32
12:34:02|26224.32
12:34:03|26224.32
12:34:06|26224.32
12:34:06|26228.83
12:34:08|26224.33
12:34:09|26224.33
12:34:09|26224.33
12:34:10|26224.33
12:34:11|26223.28
12:34:13|26223.28
12:34:13|26223.28
12:34:15|26223.28
12:34:16|26223.28
12:34:17|26224.35
12:34:18|26224.35
12:34:19|26222.85
12:34:20|26222.85
12:34:22|26222.85
12:34:23|26220.47
12:34:23|26221.15
12:34:24|26221.15
12:34:26|26221.15
12:34:26|26219.42
12:34:28|26219.42
12:34:29|26218.85
12:34:29|26218.85
12:34:31|26213.28
12:34:31|26213.28
12:34:33|26213.28
12:34:34|26213.28
12:34:35|26210.11
12:34:36|26208.04
12:34:36|26208.04
12:34:38|26209.3
12:34:38|26209.3
12:34:39|26209.3
12:34:40|26212.31
12:34:42|26212.31
12:34:43|26213.25
12:34:43|26213.25
12:34:45|26213.25
12:34:46|26213.25
12:34:48|26213.25
12:34:48|26213.25
12:34:50|26213.25
12:34:52|26213.26
12:34:53|26213.26
12:34:54|26213.26
12:34:55|26213.26
12:34:56|26213.26
12:34:58|26213.26
12:34:58|26213.26
12:35:00|26213.26
12:35:00|26213.26
12:35:01|26211.
12:35:03|26211.
12:35:04|26211.
12:35:05|26211.
12:35:07|26211.
12:35:08|26212.06
12:35:09|26212.06
12:35:11|26212.06
12:35:12|26210.79
12:35:14|26210.79
12:35:15|26210.79
12:35:16|26210.79
12:35:16|26210.79
12:35:18|26210.79
12:35:19|26210.79
12:35:20|26210.79
12:35:21|26210.79
12:35:22|26210.79
12:35:23|26210.79
12:35:23|26210.91
12:35:25|26212.14
12:35:26|26211.15
12:35:28|26211.15
12:35:28|26211.15
12:35:30|26211.16
12:35:30|26211.16
12:35:31|26211.16
12:35:33|26211.16
12:35:33|26208.32
12:35:34|26208.31
12:35:36|26208.31
12:35:36|26207.86
12:35:37|26207.86
12:35:39|26207.86
12:35:39|26207.86
12:35:41|26207.86
12:35:41|26207.86
12:35:43|26205.9
12:35:44|26206.21
12:35:46|26212.43
12:35:47|26212.43
12:35:49|26212.43
12:35:49|26212.43
12:35:50|26206.92
12:35:52|26206.92
12:35:53|26206.92
12:35:54|26206.92
12:35:55|26206.92
12:35:57|26206.92
12:35:59|26202.94
12:36:00|26203.95
12:36:01|26203.95
12:36:02|26205.21
12:36:03|26205.21
12:36:04|26205.24
12:36:05|26205.19
12:36:07|26205.19
12:36:09|26203.97
12:36:09|26203.97
12:36:10|26203.97
12:36:11|26203.97
12:36:13|26203.97
12:36:14|26206.61
12:36:16|26206.61
12:36:16|26206.61
12:36:17|26206.61
12:36:19|26202.3
12:36:20|26202.3
12:36:21|26202.3
12:36:22|26202.3
12:36:23|26202.3
12:36:24|26202.3
12:36:26|26202.3
12:36:27|26202.3
12:36:28|26202.3
12:36:29|26202.3
12:36:29|26203.27
12:36:30|26203.27
12:36:32|26203.27
12:36:33|26201.84
12:36:34|26195.25
12:36:34|26195.25
12:36:35|26193.99
12:36:36|26193.99
12:36:38|26193.99
12:36:38|26193.99
12:36:40|26193.99
12:36:40|26193.99
12:36:42|26194.71
12:36:44|26194.71
12:36:44|26193.01
12:36:46|26194.51
12:36:48|26194.51
12:36:49|26194.51
12:36:49|26194.51
12:36:51|26194.51
12:36:51|26192.78
12:36:53|26192.05
12:36:54|26192.05
12:36:55|26192.05
12:36:55|26192.05
12:36:57|26192.05
12:36:58|26192.13
12:36:59|26192.91
12:37:00|26192.91
12:37:01|26192.91
12:37:02|26192.91
12:37:03|26192.91
12:37:05|26192.16
12:37:06|26192.16
12:37:08|26201.44
12:37:09|26201.44
12:37:09|26201.08
12:37:11|26201.08
12:37:12|26201.08
12:37:12|26201.08
12:37:15|26201.08
12:37:15|26201.08
12:37:16|26201.08
12:37:17|26201.08
12:37:18|26201.08
12:37:19|26201.08
12:37:20|26201.08
12:37:21|26201.08
12:37:22|26201.08
12:37:23|26201.08
12:37:24|26202.68
12:37:25|26202.68
12:37:26|26202.44
12:37:27|26203.39
12:37:28|26203.39
12:37:29|26205.67
12:37:30|26207.43
12:37:31|26207.87
12:37:32|26207.87
12:37:33|26207.87
12:37:34|26206.56
12:37:35|26205.39
12:37:36|26205.39
12:37:37|26205.39
12:37:39|26205.39
12:37:39|26205.4
12:37:40|26205.4
12:37:41|26205.4
12:37:42|26205.4
12:37:43|26205.4
12:37:44|26205.4
12:37:45|26205.4
12:37:46|26205.4
12:37:48|26205.4
12:37:50|26205.79
12:37:51|26205.79
12:37:51|26205.79
12:37:53|26205.79
12:37:54|26205.79
12:37:56|26205.79
12:37:57|26205.79
12:37:58|26205.79
12:37:59|26205.8
12:38:00|26205.8
12:38:01|26205.8
12:38:02|26205.8
12:38:03|26205.8
12:38:04|26205.8
12:38:05|26205.8
12:38:06|26205.8
12:38:08|26205.8
12:38:09|26205.8
12:38:09|26205.8
12:38:11|26205.8
12:38:13|26197.97
12:38:14|26197.97
12:38:15|26201.32
12:38:16|26201.32
12:38:17|26201.32
12:38:19|26198.38
12:38:19|26198.38
12:38:21|26202.68
12:38:22|26202.68
12:38:23|26202.68
12:38:24|26198.67
12:38:25|26198.67
12:38:26|26198.67
12:38:27|26198.67
12:38:28|26198.67
12:38:29|26198.52
12:38:30|26198.52
12:38:31|26198.52
12:38:32|26200.55
12:38:33|26202.17
12:38:34|26200.37
12:38:35|26200.37
12:38:36|26200.37
12:38:37|26200.37
12:38:38|26199.76
12:38:39|26199.76
12:38:40|26199.76
12:38:41|26199.76
12:38:42|26202.21
12:38:43|26202.21
12:38:44|26202.21
12:38:45|26202.21
12:38:46|26202.21
12:38:47|26202.21
12:38:49|26202.21
12:38:50|26202.21
12:38:52|26202.21
12:38:52|26202.21
12:38:53|26202.21
12:38:54|26202.21
12:38:55|26202.36
12:38:57|26202.36
12:38:58|26202.36
12:38:58|26195.97
12:39:00|26189.14
12:39:01|26189.14
12:39:02|26189.14
12:39:03|26189.14
12:39:05|26189.14
12:39:06|26189.14
12:39:08|26188.24
12:39:09|26188.24
12:39:10|26184.12
12:39:11|26179.98
12:39:11|26179.98
12:39:12|26179.98
12:39:14|26179.98
12:39:15|26175.
12:39:17|26173.79
12:39:17|26173.79
12:39:19|26173.8
12:39:20|26173.8
12:39:21|26173.8
12:39:22|26173.8
12:39:23|26173.79
12:39:24|26173.8
12:39:26|26173.8
12:39:27|26173.8
12:39:27|26173.8
12:39:29|26173.8
12:39:30|26173.8
12:39:31|26164.13
12:39:32|26164.13
12:39:33|26164.13
12:39:34|26170.65
12:39:35|26170.65
12:39:36|26167.51
12:39:38|26167.51
12:39:39|26167.51
12:39:39|26166.04
12:39:40|26166.04
12:39:42|26166.04
12:39:42|26166.04
12:39:43|26166.04
12:39:45|26166.04
12:39:45|26166.04
12:39:47|26166.04
12:39:47|26168.82
12:39:49|26166.2
12:39:51|26166.2
12:39:52|26166.2
12:39:54|26166.2
12:39:54|26165.48
12:39:55|26165.48
12:39:56|26165.48
12:39:57|26165.48
12:39:59|26164.41
12:40:00|26164.41
12:40:01|26164.41
12:40:03|26162.9
12:40:03|26162.9
12:40:05|26166.64
12:40:06|26168.1
12:40:07|26168.1
12:40:09|26169.83
12:40:09|26166.34
12:40:11|26166.34
12:40:11|26166.34
12:40:12|26166.34
12:40:13|26160.9
12:40:15|26158.05
12:40:16|26156.36
12:40:17|26156.36
12:40:18|26156.36
12:40:19|26156.36
12:40:20|26156.36
12:40:21|26156.35
12:40:22|26156.35
12:40:23|26156.35
12:40:24|26156.35
12:40:25|26156.35
12:40:26|26159.16
12:40:27|26156.55
12:40:28|26155.54
12:40:29|26155.63
12:40:30|26155.63
12:40:31|26155.63
12:40:32|26155.63
12:40:33|26155.63
12:40:34|26158.51
12:40:35|26158.51
12:40:36|26158.51
12:40:37|26158.51
12:40:38|26157.22
12:40:39|26157.22
12:40:40|26157.22
12:40:41|26157.22
12:40:42|26157.22
12:40:44|26160.48
12:40:45|26160.48
12:40:46|26160.48
12:40:46|26160.48
12:40:48|26160.18
12:40:48|26160.18
12:40:51|26160.18
12:40:52|26163.53
12:40:53|26163.53
12:40:53|26163.53
12:40:55|26163.53
12:40:56|26163.53
12:40:57|26163.53
12:40:58|26163.53
12:40:59|26163.53
12:41:00|26163.93
12:41:01|26163.93
12:41:03|26162.59
12:41:03|26162.59
12:41:04|26162.59
12:41:05|26162.59
12:41:07|26162.59
12:41:08|26162.59
12:41:09|26162.59
12:41:10|26156.37
12:41:11|26156.37
12:41:12|26156.37
12:41:13|26156.37
12:41:14|26156.37
12:41:15|26156.37
12:41:16|26156.37
12:41:17|26156.37
12:41:18|26156.37
12:41:19|26151.56
12:41:20|26146.09
12:41:21|26146.25
12:41:22|26146.41
12:41:23|26146.41
12:41:24|26146.41
12:41:25|26144.61
12:41:26|26142.83
12:41:27|26136.93
12:41:28|26136.93
12:41:29|26139.81
12:41:30|26136.95
12:41:31|26138.92
12:41:32|26136.47
12:41:33|26136.47
12:41:34|26136.47
12:41:35|26136.47
12:41:36|26136.47
12:41:37|26135.69
12:41:38|26135.69
12:41:39|26135.7
12:41:40|26118.05
12:41:41|26127.17
12:41:42|26133.5
12:41:43|26131.97
12:41:44|26131.97
12:41:45|26131.97
12:41:46|26131.97
12:41:47|26131.97
12:41:48|26131.97
12:41:49|26133.79
12:41:50|26135.34
12:41:52|26133.78
12:41:54|26133.78
12:41:55|26125.3
12:41:56|26125.3
12:41:57|26125.3
12:41:59|26130.05
12:42:00|26130.05
12:42:01|26129.15
12:42:02|26129.15
12:42:03|26126.03
12:42:05|26125.82
12:42:05|26125.82
12:42:07|26125.82
12:42:08|26125.82
12:42:09|26125.78
12:42:10|26125.78
12:42:11|26125.78
12:42:12|26118.9
12:42:13|26118.9
12:42:14|26118.83
12:42:15|26115.44
12:42:16|26115.44
12:42:17|26111.
12:42:18|26114.49
12:42:19|26114.49
12:42:21|26108.68
12:42:21|26111.27
12:42:22|26110.52
12:42:23|26110.52
12:42:24|26110.52
12:42:25|26110.52
12:42:26|26110.52
12:42:28|26107.28
12:42:29|26107.28
12:42:30|26109.61
12:42:31|26109.61
12:42:32|26115.48
12:42:33|26115.23
12:42:34|26118.1
12:42:35|26118.1
12:42:36|26118.1
12:42:37|26118.1
12:42:38|26118.1
12:42:39|26118.1
12:42:40|26118.1
12:42:41|26118.34
12:42:43|26118.34
12:42:43|26118.34
12:42:45|26118.34
12:42:45|26119.78
12:42:47|26119.78
12:42:47|26119.78
12:42:48|26118.17
12:42:50|26118.17
12:42:50|26118.17
12:42:53|26118.17
12:42:53|26121.22
12:42:54|26120.94
12:42:56|26120.94
12:42:58|26119.67
12:42:59|26119.67
12:43:00|26121.36
12:43:01|26119.69
12:43:02|26120.2
12:43:03|26120.2
12:43:04|26123.51
12:43:06|26128.38
12:43:08|26130.87
12:43:08|26130.87
12:43:10|26129.15
12:43:11|26129.14
12:43:12|26129.14
12:43:13|26127.73
12:43:15|26127.73
12:43:16|26127.73
12:43:17|26127.73
12:43:18|26127.73
12:43:19|26127.73
12:43:20|26128.31
12:43:21|26126.35
12:43:22|26126.35
12:43:24|26126.96
12:43:25|26126.96
12:43:26|26126.96
12:43:26|26127.18
12:43:28|26127.18
12:43:29|26127.18
12:43:30|26127.18
12:43:31|26127.18
12:43:32|26127.18
12:43:32|26125.03
12:43:34|26125.03
12:43:35|26125.03
12:43:36|26125.03
12:43:37|26125.03
12:43:38|26125.03
12:43:39|26125.03
12:43:39|26125.03
12:43:41|26125.03
12:43:42|26121.43
12:43:42|26121.46
12:43:44|26121.46
12:43:45|26121.46
12:43:46|26120.23
12:43:47|26120.23
12:43:48|26120.23
12:43:49|26125.12
12:43:50|26125.22
12:43:51|26125.22
12:43:52|26125.22
12:43:52|26125.22
12:43:53|26122.52
12:43:56|26122.52
12:43:57|26122.52
12:43:57|26122.52
12:43:58|26122.52
12:43:59|26122.52
12:44:00|26122.52
12:44:01|26122.52
12:44:02|26122.52
12:44:04|26122.52
12:44:06|26128.05
12:44:08|26128.05
12:44:08|26128.05
12:44:10|26126.85
12:44:11|26126.8
12:44:12|26126.8
12:44:13|26126.8
12:44:14|26134.02
12:44:15|26134.02
12:44:16|26134.02
12:44:17|26134.02
12:44:18|26134.02
12:44:19|26134.02
12:44:20|26134.02
12:44:21|26134.02
12:44:22|26134.02
12:44:23|26134.02
12:44:25|26140.05
12:44:25|26140.05
12:44:26|26140.05
12:44:27|26140.05
12:44:29|26140.05
12:44:29|26139.56
12:44:30|26139.56
12:44:31|26136.34
12:44:32|26136.34
12:44:33|26136.34
12:44:34|26136.34
12:44:36|26136.34
12:44:36|26133.21
12:44:37|26134.25
12:44:39|26134.7
12:44:40|26133.84
12:44:40|26133.84
12:44:41|26134.61
12:44:42|26134.61
12:44:43|26134.61
12:44:45|26134.61
12:44:46|26133.16
12:44:47|26133.16
12:44:48|26129.13
12:44:49|26129.13
12:44:50|26129.47
12:44:51|26129.47
12:44:52|26129.47
12:44:53|26129.47
12:44:54|26129.47
12:44:55|26129.47
12:44:56|26129.47
12:44:58|26127.91
12:44:59|26127.27
12:45:01|26127.27
12:45:03|26127.27
12:45:03|26125.69
12:45:05|26125.32
12:45:06|26120.43
12:45:07|26120.43
12:45:08|26120.43
12:45:09|26120.43
12:45:10|26120.43
12:45:11|26120.39
12:45:12|26120.39
12:45:13|26120.4
12:45:15|26124.15
12:45:16|26128.72
12:45:17|26130.55
12:45:17|26130.55
12:45:18|26136.6
12:45:19|26141.
12:45:20|26141.
12:45:21|26141.
12:45:23|26141.
12:45:24|26147.83
12:45:25|26149.01
12:45:25|26149.01
12:45:27|26149.01
12:45:28|26145.9
12:45:28|26143.38
12:45:29|26143.38
12:45:31|26143.38
12:45:32|26143.38
12:45:32|26143.96
12:45:34|26143.96
12:45:35|26143.96
12:45:36|26142.23
12:45:37|26141.59
12:45:38|26138.13
12:45:39|26138.13
12:45:40|26138.13
12:45:41|26138.13
12:45:42|26137.65
12:45:44|26139.89
12:45:45|26139.89
12:45:45|26139.89
12:45:47|26138.21
12:45:47|26138.21
12:45:48|26138.21
12:45:50|26138.21
12:45:51|26138.21
12:45:52|26138.21
12:45:52|26143.8
12:45:54|26145.09
12:45:54|26145.09
12:45:56|26144.6
12:45:58|26144.6
12:45:59|26144.6
12:46:00|26144.6
12:46:02|26144.6
12:46:03|26144.6
12:46:05|26144.6
12:46:05|26142.86
12:46:08|26142.49
12:46:08|26136.69
12:46:09|26136.69
12:46:10|26136.62
12:46:11|26136.62
12:46:12|26136.62
12:46:13|26136.62
12:46:14|26139.41
12:46:15|26139.41
12:46:16|26139.41
12:46:17|26139.41
12:46:18|26139.41
12:46:20|26139.41
12:46:21|26139.41
12:46:22|26139.41
12:46:23|26139.41
12:46:24|26139.41
12:46:25|26139.41
12:46:26|26139.41
12:46:27|26139.41
12:46:28|26151.33
12:46:29|26151.33
12:46:31|26151.33
12:46:31|26151.33
12:46:32|26150.33
12:46:33|26150.33
12:46:36|26149.01
12:46:36|26149.01
12:46:37|26149.01
12:46:39|26149.01
12:46:39|26149.12
12:46:41|26149.12
12:46:42|26149.12
12:46:44|26149.12
12:46:44|26149.11
12:46:45|26149.11
12:46:46|26149.11
12:46:47|26149.11
12:46:49|26149.11
12:46:49|26149.11
12:46:50|26149.11
12:46:51|26149.11
12:46:52|26149.11
12:46:53|26149.11
12:46:54|26149.11
12:46:56|26149.12
12:46:57|26149.12
12:46:58|26149.12
12:46:59|26149.12
12:47:00|26149.12
12:47:01|26149.12
12:47:02|26149.12
12:47:03|26149.12
12:47:05|26149.12
12:47:06|26151.85
12:47:07|26151.85
12:47:08|26150.9
12:47:09|26150.71
12:47:10|26149.
12:47:11|26145.08
12:47:12|26145.08
12:47:14|26142.25
12:47:15|26142.25
12:47:17|26140.7
12:47:17|26140.7
12:47:19|26140.7
12:47:19|26140.7
12:47:20|26140.62
12:47:21|26140.62
12:47:22|26140.62
12:47:24|26140.62
12:47:24|26140.62
12:47:25|26141.8
12:47:26|26141.8
12:47:27|26148.34
12:47:28|26147.07
12:47:29|26147.07
12:47:30|26147.07
12:47:31|26147.07
12:47:32|26147.07
12:47:33|26147.07
12:47:34|26147.07
12:47:35|26147.07
12:47:36|26147.07
12:47:37|26147.07
12:47:38|26154.56
12:47:39|26154.56
12:47:40|26154.56
12:47:41|26154.56
12:47:42|26154.56
12:47:43|26154.56
12:47:45|26154.56
12:47:45|26154.22
12:47:46|26154.75
12:47:47|26154.91
12:47:49|26154.91
12:47:50|26154.91
12:47:51|26154.91
12:47:52|26161.86
12:47:53|26161.86
12:47:54|26161.86
12:47:55|26161.86
12:47:56|26160.34
12:47:58|26160.34
12:47:59|26151.33
12:48:00|26151.33
12:48:02|26151.33
12:48:03|26151.33
12:48:04|26151.33
12:48:06|26156.87
12:48:06|26153.21
12:48:07|26153.21
12:48:09|26153.21
12:48:11|26156.24
12:48:12|26156.24
12:48:13|26156.24
12:48:13|26156.24
12:48:14|26156.24
12:48:16|26156.24
12:48:17|26157.7
12:48:18|26157.7
12:48:19|26157.7
12:48:20|26157.7
12:48:22|26157.7
12:48:23|26157.7
12:48:23|26157.7
12:48:25|26157.7
12:48:26|26157.7
12:48:27|26157.7
12:48:28|26157.7
12:48:29|26157.7
12:48:31|26157.7
12:48:32|26157.89
12:48:33|26153.66
12:48:34|26153.66
12:48:35|26150.58
12:48:36|26150.58
12:48:37|26142.44
12:48:38|26142.44
12:48:39|26142.44
12:48:40|26142.44
12:48:41|26142.44
12:48:42|26142.65
12:48:43|26142.65
12:48:44|26142.65
12:48:45|26143.11
12:48:46|26147.95
12:48:47|26147.95
12:48:48|26147.8
12:48:49|26148.25
12:48:50|26148.25
12:48:51|26148.25
12:48:52|26148.25
12:48:53|26144.09
12:48:54|26144.09
12:48:55|26144.09
12:48:56|26144.09
12:48:57|26144.09
12:48:59|26144.09
12:49:01|26143.96
12:49:01|26143.96
12:49:03|26143.96
12:49:04|26143.96
12:49:05|26143.96
12:49:07|26144.04
12:49:08|26144.05
12:49:09|26144.05
12:49:10|26144.53
12:49:10|26143.94
12:49:11|26143.94
12:49:14|26143.94
12:49:15|26141.87
12:49:16|26141.87
12:49:16|26141.87
12:49:19|26141.87
12:49:20|26141.87
12:49:20|26144.58
12:49:21|26144.58
12:49:22|26144.58
12:49:23|26144.58
12:49:24|26143.2
12:49:26|26142.74
12:49:27|26142.74
12:49:28|26142.89
12:49:29|26142.89
12:49:30|26142.89
12:49:31|26142.89
12:49:32|26142.89
12:49:32|26142.89
12:49:34|26142.89
12:49:35|26142.89
12:49:36|26142.89
12:49:37|26142.89
12:49:37|26142.89
12:49:38|26142.89
12:49:40|26142.89
12:49:41|26142.89
12:49:42|26142.89
12:49:43|26142.89
12:49:44|26142.89
12:49:45|26145.58
12:49:46|26146.91
12:49:47|26156.4
12:49:48|26156.4
12:49:49|26157.69
12:49:50|26156.06
12:49:51|26156.06
12:49:52|26146.88
12:49:53|26146.88
12:49:54|26147.73
12:49:55|26147.73
12:49:56|26147.73
12:49:57|26147.73
12:49:58|26147.73
12:50:00|26147.73
12:50:01|26147.73
12:50:02|26147.73
12:50:04|26147.73
12:50:04|26149.75
12:50:06|26149.75
12:50:08|26151.77
12:50:08|26151.77
12:50:10|26151.77
12:50:11|26151.77
12:50:13|26153.56
12:50:14|26157.23
12:50:15|26157.23
12:50:16|26157.23
12:50:16|26157.23
12:50:18|26157.23
12:50:18|26157.23
12:50:20|26157.23
12:50:21|26157.23
12:50:21|26157.23
12:50:23|26160.08
12:50:24|26160.08
12:50:25|26160.08
12:50:26|26160.08
12:50:26|26160.08
12:50:28|26162.78
12:50:29|26162.78
12:50:30|26162.78
12:50:31|26162.21
12:50:32|26162.21
12:50:33|26162.21
12:50:34|26165.94
12:50:35|26165.94
12:50:37|26165.94
12:50:38|26166.42
12:50:39|26166.42
12:50:39|26166.42
12:50:40|26166.42
12:50:43|26161.88
12:50:43|26161.88
12:50:44|26161.88
12:50:45|26159.68
12:50:47|26159.68
12:50:48|26159.68
12:50:48|26157.39
12:50:49|26156.47
12:50:50|26156.5
12:50:51|26149.95
12:50:52|26149.95
12:50:53|26149.95
12:50:54|26149.95
12:50:55|26152.88
12:50:56|26153.31
12:50:58|26154.63
12:50:58|26154.63
12:51:00|26154.63
12:51:01|26154.63
12:51:02|26154.63
12:51:03|26153.16
12:51:04|26144.99
12:51:05|26144.99
12:51:07|26144.99
12:51:09|26144.99
12:51:10|26144.68
12:51:11|26144.68
12:51:12|26144.68
12:51:13|26144.68
12:51:14|26144.68
12:51:16|26144.67
12:51:16|26144.67
12:51:18|26143.86
12:51:18|26143.86
12:51:19|26143.86
12:51:20|26143.86
12:51:22|26143.86
12:51:22|26143.82
12:51:24|26143.82
12:51:25|26143.82
12:51:26|26143.82
12:51:27|26143.82
12:51:28|26143.82
12:51:29|26143.82
12:51:30|26142.82
12:51:30|26142.82
12:51:31|26142.82
12:51:32|26142.82
12:51:34|26142.82
12:51:35|26142.82
12:51:36|26142.82
12:51:36|26142.82
12:51:39|26142.82
12:51:39|26142.82
12:51:41|26142.82
12:51:42|26141.26
12:51:43|26141.26
12:51:44|26141.26
12:51:45|26142.31
12:51:46|26142.44
12:51:47|26142.43
12:51:48|26140.91
12:51:49|26136.95
12:51:50|26136.95
12:51:51|26136.94
12:51:52|26136.94
12:51:53|26136.94
12:51:54|26136.94
12:51:55|26137.41
12:51:56|26140.85
12:51:57|26140.85
12:51:58|26140.85
12:51:59|26140.85
12:52:00|26140.85
12:52:01|26137.37
12:52:03|26137.37
12:52:04|26138.31
12:52:05|26138.31
12:52:07|26139.02
12:52:07|26139.13
12:52:10|26137.14
12:52:11|26137.14
12:52:12|26137.14
12:52:12|26135.61
12:52:13|26135.61
12:52:14|26135.61
12:52:16|26137.06
12:52:16|26137.06
12:52:17|26139.34
12:52:19|26139.34
12:52:20|26134.68
12:52:20|26134.68
12:52:21|26134.68
12:52:23|26134.68
12:52:24|26134.68
12:52:25|26135.32
12:52:27|26136.03
12:52:28|26136.03
12:52:28|26136.03
12:52:29|26136.03
12:52:30|26142.88
12:52:31|26142.88
12:52:32|26144.75
12:52:33|26144.75
12:52:35|26144.75
12:52:36|26144.75
12:52:36|26144.75
12:52:37|26144.75
12:52:39|26144.75
12:52:40|26141.91
12:52:40|26144.28
12:52:41|26144.28
12:52:43|26144.28
12:52:43|26144.74
12:52:45|26144.74
12:52:46|26146.15
12:52:46|26146.15
12:52:48|26145.68
12:52:49|26145.68
12:52:50|26146.67
12:52:51|26146.67
12:52:52|26144.15
12:52:53|26144.15
12:52:54|26144.15
12:52:55|26144.15
12:52:56|26144.15
12:52:57|26144.15
12:52:58|26144.15
12:53:00|26143.02
12:53:01|26142.81
12:53:03|26142.81
12:53:04|26142.81
12:53:05|26142.81
12:53:06|26142.28
12:53:07|26142.28
12:53:08|26142.28
12:53:09|26142.28
12:53:10|26141.41
12:53:11|26141.41
12:53:12|26141.54
12:53:13|26141.54
12:53:14|26141.34
12:53:15|26141.34
12:53:16|26141.34
12:53:17|26141.34
12:53:18|26141.34
12:53:19|26139.73
12:53:20|26141.19
12:53:21|26141.19
12:53:23|26141.42
12:53:24|26141.42
12:53:25|26141.42
12:53:25|26141.42
12:53:27|26141.42
12:53:28|26141.42
12:53:29|26141.42
12:53:29|26141.42
12:53:31|26141.42
12:53:32|26140.39
12:53:33|26140.39
12:53:33|26140.39
12:53:34|26140.39
12:53:35|26140.39
12:53:37|26140.39
12:53:38|26140.39
12:53:39|26140.39
12:53:40|26140.39
12:53:41|26140.39
12:53:41|26140.39
12:53:42|26141.98
12:53:43|26141.98
12:53:44|26141.98
12:53:46|26141.93
12:53:46|26141.93
12:53:48|26141.93
12:53:49|26141.93
12:53:50|26142.39
12:53:51|26142.39
12:53:52|26142.39
12:53:53|26142.39
12:53:54|26142.39
12:53:55|26142.39
12:53:55|26142.39
12:53:57|26142.39
12:53:58|26142.39
12:53:59|26142.39
12:53:59|26142.39
12:54:01|26141.09
12:54:03|26141.09
12:54:04|26142.36
12:54:05|26142.36
12:54:07|26142.36
12:54:08|26142.73
12:54:09|26142.73
12:54:10|26142.73
12:54:11|26142.73
12:54:12|26142.73
12:54:13|26142.73
12:54:14|26142.73
12:54:15|26142.73
12:54:16|26142.73
12:54:17|26142.73
12:54:18|26141.62
12:54:20|26141.62
12:54:21|26142.8
12:54:22|26142.8
12:54:23|26142.8
12:54:23|26142.8
12:54:24|26142.02
12:54:26|26142.02
12:54:27|26142.02
12:54:28|26142.02
12:54:29|26142.02
12:54:30|26142.02
12:54:30|26142.02
12:54:31|26142.02
12:54:33|26142.7
12:54:34|26142.7
12:54:34|26142.7
12:54:36|26142.7
12:54:37|26142.67
12:54:38|26142.67
12:54:38|26142.67
12:54:39|26142.67
12:54:41|26142.67
12:54:42|26142.67
12:54:42|26142.67
12:54:43|26142.67
12:54:45|26142.67
12:54:45|26142.27
12:54:47|26142.27
12:54:47|26129.23
12:54:49|26130.04
12:54:49|26130.04
12:54:50|26130.04
12:54:52|26130.04
12:54:53|26130.54
12:54:54|26131.44
12:54:54|26130.74
12:54:55|26130.74
12:54:56|26130.74
12:54:58|26130.74
12:54:58|26130.74
12:54:59|26130.74
12:55:00|26130.74
12:55:01|26130.74
12:55:02|26130.74
12:55:04|26132.19
12:55:06|26132.19
12:55:07|26132.19
12:55:07|26132.19
12:55:09|26132.19
12:55:10|26132.19
12:55:12|26132.19
12:55:12|26132.17
12:55:14|26132.17
12:55:15|26132.17
12:55:16|26132.17
12:55:17|26126.98
12:55:19|26126.96
12:55:20|26126.96
12:55:21|26126.96
12:55:21|26126.96
12:55:23|26126.96
12:55:24|26126.96
12:55:25|26126.96
12:55:25|26126.97
12:55:26|26126.97
12:55:28|26126.97
12:55:28|26126.97
12:55:30|26126.97
12:55:31|26120.67
12:55:32|26120.67
12:55:33|26123.95
12:55:33|26123.95
12:55:35|26123.95
12:55:36|26124.72
12:55:37|26124.08
12:55:38|26124.08
12:55:39|26124.08
12:55:39|26124.08
12:55:41|26124.08
12:55:42|26124.08
12:55:42|26124.08
12:55:43|26124.08
12:55:45|26124.08
12:55:46|26118.17
12:55:47|26118.17
12:55:47|26118.17
12:55:48|26118.17
12:55:49|26118.17
12:55:50|26118.17
12:55:51|26115.82
12:55:53|26122.01
12:55:54|26122.01
12:55:55|26122.01
12:55:56|26122.01
12:55:57|26122.01
12:55:57|26120.2
12:55:59|26120.2
12:55:59|26120.2
12:56:01|26119.74
12:56:02|26120.2
12:56:03|26120.2
12:56:05|26120.2
12:56:06|26120.2
12:56:08|26120.4
12:56:10|26119.55
12:56:11|26117.46
12:56:12|26117.46
12:56:13|26117.46
12:56:14|26117.46
12:56:15|26117.46
12:56:17|26117.46
12:56:17|26117.46
12:56:18|26122.27
12:56:19|26122.27
12:56:21|26125.53
12:56:21|26125.53
12:56:23|26125.53
12:56:23|26125.53
12:56:25|26131.01
12:56:25|26133.43
12:56:27|26138.26
12:56:27|26137.14
12:56:28|26138.75
12:56:30|26142.2
12:56:30|26142.2
12:56:31|26144.78
12:56:33|26134.11
12:56:34|26135.2
12:56:35|26135.2
12:56:36|26133.85
12:56:37|26133.84
12:56:38|26133.84
12:56:39|26133.84
12:56:40|26133.84
12:56:42|26133.84
12:56:43|26133.84
12:56:44|26133.84
12:56:45|26133.8
12:56:45|26133.8
12:56:46|26133.8
12:56:48|26133.76
12:56:48|26133.76
12:56:50|26133.76
12:56:50|26133.76
12:56:51|26128.04
12:56:53|26128.04
12:56:53|26129.22
12:56:55|26128.12
12:56:55|26128.12
12:56:57|26128.12
12:56:58|26128.12
12:56:59|26128.12
12:57:00|26124.51
12:57:01|26119.78
12:57:02|26119.78
12:57:04|26119.78
12:57:06|26120.92
12:57:08|26120.92
12:57:09|26120.92
12:57:11|26122.22
12:57:11|26122.22
12:57:13|26122.22
12:57:13|26126.29
12:57:15|26126.29
12:57:16|26126.29
12:57:16|26126.29
12:57:17|26126.29
12:57:18|26126.29
12:57:20|26126.27
12:57:21|26126.27
12:57:21|26126.27
12:57:23|26126.27
12:57:23|26126.27
12:57:24|26126.27
12:57:26|26126.27
12:57:27|26127.28
12:57:28|26127.28
12:57:28|26127.28
12:57:30|26127.03
12:57:30|26127.03
12:57:32|26127.03
12:57:33|26127.03
12:57:34|26127.03
12:57:35|26127.09
12:57:37|26117.88
12:57:38|26117.88
12:57:38|26117.88
12:57:41|26117.88
12:57:42|26117.88
12:57:42|26117.88
12:57:44|26121.09
12:57:45|26121.09
12:57:45|26121.08
12:57:47|26121.08
12:57:49|26122.96
12:57:49|26124.54
12:57:51|26123.02
12:57:51|26123.02
12:57:52|26123.02
12:57:53|26123.18
12:57:55|26123.18
12:57:56|26128.2
12:57:56|26126.56
12:57:58|26125.09
12:57:59|26125.09
12:58:00|26125.09
12:58:00|26125.09
12:58:01|26127.41
12:58:03|26127.41
12:58:04|26127.41
12:58:05|26127.41
12:58:06|26130.63
12:58:07|26131.53
12:58:08|26131.53
12:58:10|26131.53
12:58:12|26131.53
12:58:13|26135.23
12:58:14|26135.23
12:58:15|26135.23
12:58:16|26129.08
12:58:18|26129.08
12:58:18|26128.81
12:58:19|26128.81
12:58:20|26128.81
12:58:21|26128.81
12:58:22|26128.81
12:58:24|26128.81
12:58:25|26128.81
12:58:25|26128.81
12:58:26|26128.81
12:58:28|26128.81
12:58:29|26128.81
12:58:30|26140.1
12:58:31|26140.1
12:58:32|26140.1
12:58:33|26141.13
12:58:34|26141.13
12:58:35|26141.13
12:58:36|26141.13
12:58:37|26141.13
12:58:38|26138.93
12:58:40|26138.93
12:58:41|26136.
12:58:42|26139.13
12:58:43|26139.13
12:58:43|26141.33
12:58:44|26141.33
12:58:46|26140.68
12:58:46|26138.2
12:58:48|26138.2
12:58:49|26138.2
12:58:50|26138.2
12:58:51|26130.71
12:58:52|26130.71
12:58:52|26130.71
12:58:54|26139.64
12:58:55|26139.64
12:58:56|26139.64
12:58:57|26134.24
12:58:57|26132.75
12:59:00|26134.1
12:59:01|26133.85
12:59:02|26133.85
12:59:03|26135.01
12:59:03|26135.01
12:59:04|26140.12
12:59:05|26137.58
12:59:07|26140.47
12:59:09|26139.07
12:59:11|26137.5
12:59:11|26134.07
12:59:12|26134.07
12:59:13|26134.07
12:59:14|26134.07
12:59:15|26134.07
12:59:16|26134.07
12:59:17|26133.45
12:59:18|26129.36
12:59:19|26127.93
12:59:21|26123.41
12:59:22|26123.41
12:59:23|26123.41
12:59:24|26123.41
12:59:25|26123.41
12:59:26|26120.68
12:59:27|26120.68
12:59:28|26120.67
12:59:29|26120.67
12:59:30|26120.67
12:59:31|26120.67
12:59:32|26120.67
12:59:33|26120.67
12:59:34|26125.68
12:59:35|26125.68
12:59:36|26125.68
12:59:37|26125.68
12:59:38|26125.68
12:59:39|26125.68
12:59:40|26125.68
12:59:41|26125.68
12:59:42|26125.68
12:59:43|26125.68
12:59:44|26120.
12:59:45|26117.76
12:59:46|26117.76
12:59:47|26117.76
12:59:48|26117.76
12:59:49|26117.76
12:59:50|26117.76
12:59:51|26117.76
12:59:52|26118.27
12:59:53|26118.27
12:59:54|26118.27
12:59:55|26118.27
12:59:56|26118.27
12:59:57|26118.27
12:59:58|26118.27
12:59:59|26118.27
13:00:00|26118.27
13:00:01|26118.27
13:00:02|26118.27
13:00:04|26117.79
13:00:04|26117.79
13:00:06|26117.79
13:00:06|26117.79
13:00:08|26117.79
13:00:09|26117.79
13:00:11|26117.78
13:00:13|26117.75
13:00:14|26117.75
13:00:14|26117.75
13:00:16|26085.24
13:00:18|26081.13
13:00:19|26081.13
13:00:20|26089.07
13:00:20|26089.07
13:00:23|26089.07
13:00:24|26090.92
13:00:25|26090.92
13:00:26|26090.92
13:00:27|26090.92
13:00:28|26090.92
13:00:29|26093.03
13:00:30|26095.03
13:00:31|26095.03
13:00:32|26095.03
13:00:33|26098.37
13:00:34|26098.37
13:00:35|26108.74
13:00:36|26108.74
13:00:37|26108.74
13:00:38|26108.74
13:00:39|26108.71
13:00:40|26110.63
13:00:41|26123.82
13:00:42|26124.97
13:00:43|26124.99
13:00:44|26124.99
13:00:45|26124.98
13:00:46|26131.7
13:00:47|26131.7
13:00:48|26131.12
13:00:49|26131.12
13:00:50|26131.12
13:00:51|26131.12
13:00:52|26131.12
13:00:53|26131.16
13:00:54|26125.66
13:00:55|26122.44
13:00:56|26122.44
13:00:57|26122.44
13:00:58|26122.44
13:00:59|26122.44
13:01:00|26122.44
13:01:01|26126.63
13:01:02|26126.63
13:01:03|26126.63
13:01:04|26126.63
13:01:05|26126.63
13:01:06|26126.62
13:01:07|26128.4
13:01:08|26128.4
13:01:10|26128.4
13:01:11|26128.4
13:01:13|26139.45
13:01:13|26139.45
13:01:15|26137.62
13:01:17|26137.62
13:01:18|26141.72
13:01:19|26141.72
13:01:21|26141.72
13:01:21|26145.12
13:01:23|26145.12
13:01:23|26145.12
13:01:24|26145.12
13:01:25|26145.11
13:01:26|26145.11
13:01:27|26145.11
13:01:28|26145.11
13:01:29|26145.11
13:01:30|26145.11
13:01:31|26145.11
13:01:32|26145.11
13:01:33|26156.35
13:01:35|26153.35
13:01:36|26152.67
13:01:37|26152.67
13:01:38|26152.67
13:01:39|26152.67
13:01:40|26152.67
13:01:41|26138.62
13:01:42|26138.63
13:01:43|26139.94
13:01:44|26139.94
13:01:45|26139.95
13:01:46|26139.95
13:01:47|26139.95
13:01:48|26139.95
13:01:49|26139.95
13:01:50|26140.44
13:01:51|26140.44
13:01:52|26140.44
13:01:53|26138.1
13:01:54|26138.1
13:01:55|26138.1
13:01:56|26138.1
13:01:57|26138.04
13:01:58|26138.04
13:01:59|26141.69
13:02:00|26141.69
13:02:01|26141.69
13:02:02|26141.69
13:02:03|26141.69
13:02:04|26141.69
13:02:05|26141.69
13:02:06|26141.69
13:02:07|26141.69
13:02:08|26141.69
13:02:09|26141.69
13:02:11|26141.07
13:02:12|26147.24
13:02:14|26146.42
13:02:15|26143.76
13:02:16|26143.76
13:02:17|26144.27
13:02:19|26141.08
13:02:20|26141.07
13:02:21|26141.08
13:02:23|26141.08
13:02:24|26141.08
13:02:25|26141.08
13:02:27|26141.08
13:02:28|26141.08
13:02:29|26141.08
13:02:30|26141.08
13:02:31|26141.08
13:02:32|26141.08
13:02:33|26141.08
13:02:34|26138.65
13:02:35|26138.65
13:02:36|26138.65
13:02:37|26138.65
13:02:38|26138.65
13:02:39|26139.98
13:02:40|26140.
13:02:41|26143.47
13:02:42|26143.47
13:02:43|26143.47
13:02:44|26143.15
13:02:45|26140.88
13:02:47|26140.89
13:02:48|26140.89
13:02:49|26140.89
13:02:50|26142.59
13:02:51|26142.59
13:02:52|26142.59
13:02:53|26142.59
13:02:54|26141.74
13:02:55|26141.74
13:02:56|26141.74
13:02:57|26141.74
13:02:58|26141.74
13:02:59|26141.48
13:03:00|26141.48
13:03:01|26141.48
13:03:02|26135.81
13:03:03|26135.81
13:03:04|26135.81
13:03:05|26135.81
13:03:06|26135.81
13:03:07|26135.81
13:03:08|26135.81
13:03:09|26135.81
13:03:11|26135.81
13:03:13|26134.02
13:03:14|26134.02
13:03:16|26134.02
13:03:18|26129.7
13:03:19|26129.7
13:03:19|26117.9
13:03:21|26117.89
13:03:22|26117.89
13:03:23|26107.76
13:03:24|26107.76
13:03:25|26105.29
13:03:26|26105.29
13:03:27|26105.29
13:03:28|26105.29
13:03:29|26105.29
13:03:30|26110.18
13:03:32|26104.04
13:03:33|26104.04
13:03:34|26104.04
13:03:35|26104.49
13:03:36|26104.48
13:03:38|26104.57
13:03:39|26104.57
13:03:40|26106.47
13:03:41|26106.47
13:03:41|26106.47
13:03:43|26106.47
13:03:44|26106.47
13:03:44|26106.47
13:03:46|26095.31
13:03:47|26095.8
13:03:47|26094.97
13:03:48|26096.99
13:03:50|26096.99
13:03:51|26096.99
13:03:52|26096.99
13:03:53|26103.09
13:03:54|26103.09
13:03:55|26100.79
13:03:56|26100.79
13:03:57|26100.79
13:03:58|26100.79
13:03:59|26100.79
13:04:00|26091.4
13:04:01|26091.4
13:04:02|26096.64
13:04:03|26095.18
13:04:04|26095.18
13:04:05|26095.18
13:04:06|26095.18
13:04:07|26095.92
13:04:08|26095.92
13:04:09|26088.01
13:04:10|26088.
13:04:12|26088.
13:04:13|26093.01
13:04:15|26085.97
13:04:16|26085.97
13:04:17|26085.97
13:04:18|26085.97
13:04:19|26085.97
13:04:20|26073.94
13:04:21|26073.94
13:04:22|26078.44
13:04:23|26078.44
13:04:24|26078.44
13:04:25|26080.29
13:04:26|26085.2
13:04:28|26085.2
13:04:28|26085.2
13:04:29|26088.06
13:04:30|26088.06
13:04:31|26088.06
13:04:33|26088.06
13:04:33|26088.06
13:04:35|26088.05
13:04:36|26087.2
13:04:37|26084.45
13:04:39|26080.29
13:04:39|26082.34
13:04:40|26082.34
13:04:42|26082.34
13:04:43|26082.34
13:04:44|26073.31
13:04:45|26073.51
13:04:46|26075.52
13:04:47|26080.24
13:04:48|26079.63
13:04:49|26079.63
13:04:50|26079.63
13:04:52|26079.62
13:04:53|26079.62
13:04:54|26079.62
13:04:55|26079.62
13:04:57|26079.62
13:04:58|26079.63
13:04:58|26079.63
13:05:00|26076.95
13:05:01|26076.95
13:05:02|26076.95
13:05:02|26076.95
13:05:04|26077.
13:05:05|26077.
13:05:05|26079.62
13:05:07|26079.62
13:05:08|26079.62
13:05:09|26076.95
13:05:10|26079.2
13:05:11|26079.2
13:05:12|26077.47
13:05:13|26081.89
13:05:15|26086.87
13:05:16|26086.87
13:05:17|26090.15
13:05:18|26092.44
13:05:18|26093.73
13:05:21|26102.56
13:05:22|26106.43
13:05:22|26107.05
13:05:24|26105.23
13:05:25|26101.35
13:05:26|26101.35
13:05:27|26092.13
13:05:29|26091.26
13:05:31|26090.43
13:05:32|26090.43
13:05:32|26090.43
13:05:34|26089.37
13:05:35|26089.37
13:05:36|26089.37
13:05:37|26089.37
13:05:38|26089.37
13:05:39|26089.84
13:05:40|26089.84
13:05:41|26089.85
13:05:42|26089.85
13:05:44|26092.03
13:05:45|26092.3
13:05:45|26094.59
13:05:47|26094.59
13:05:48|26094.59
13:05:49|26094.59
13:05:50|26097.44
13:05:51|26094.41
13:05:52|26094.41
13:05:53|26094.33
13:05:54|26094.32
13:05:55|26094.32
13:05:56|26094.32
13:05:57|26094.33
13:05:58|26095.34
13:05:59|26095.34
13:06:00|26101.07
13:06:01|26101.07
13:06:02|26101.07
13:06:03|26101.07
13:06:04|26098.79
13:06:05|26098.79
13:06:06|26102.04
13:06:07|26102.04
13:06:08|26101.05
13:06:09|26099.27
13:06:10|26099.27
13:06:11|26099.27
13:06:12|26099.27
13:06:13|26099.27
13:06:15|26099.27
13:06:17|26099.27
13:06:18|26099.58
13:06:19|26099.58
13:06:21|26094.17
13:06:21|26095.46
13:06:22|26095.46
13:06:24|26095.46
13:06:25|26099.21
13:06:25|26101.22
13:06:27|26101.22
13:06:27|26101.22
13:06:30|26100.57
13:06:30|26100.57
13:06:31|26100.57
13:06:32|26100.57
13:06:33|26100.57
13:06:34|26099.54
13:06:35|26099.54
13:06:36|26097.27
13:06:37|26097.27
13:06:38|26097.27
13:06:39|26097.27
13:06:40|26097.27
13:06:41|26097.28
13:06:43|26097.28
13:06:43|26100.37
13:06:44|26103.55
13:06:45|26103.19
13:06:46|26103.
13:06:47|26103.
13:06:48|26103.
13:06:49|26103.
13:06:50|26103.
13:06:51|26103.
13:06:52|26111.41
13:06:54|26109.53
13:06:54|26109.53
13:06:55|26109.53
13:06:56|26109.53
13:06:57|26109.53
13:06:58|26110.03
13:06:59|26110.03
13:07:00|26108.61
13:07:02|26110.55
13:07:02|26110.55
13:07:03|26110.55
13:07:04|26110.55
13:07:05|26110.55
13:07:06|26106.87
13:07:07|26106.87
13:07:09|26106.87
13:07:10|26106.87
13:07:11|26109.25
13:07:12|26109.25
13:07:13|26109.25
13:07:14|26109.25
13:07:16|26106.54
13:07:16|26106.54
13:07:18|26106.54
13:07:19|26104.93
13:07:20|26104.93
13:07:21|26099.05
13:07:22|26099.05
13:07:24|26098.29
13:07:24|26098.29
13:07:26|26098.29
13:07:27|26098.29
13:07:28|26100.7
13:07:29|26103.
13:07:30|26103.
13:07:31|26107.23
13:07:33|26107.23
13:07:34|26107.23
13:07:35|26107.23
13:07:36|26107.23
13:07:37|26107.23
13:07:38|26107.23
13:07:39|26107.23
13:07:40|26107.23
13:07:42|26104.8
13:07:42|26104.8
13:07:43|26104.8
13:07:44|26104.8
13:07:45|26111.87
13:07:46|26111.87
13:07:47|26111.87
13:07:48|26111.87
13:07:49|26111.87
13:07:50|26111.87
13:07:52|26109.6
13:07:53|26109.6
13:07:54|26109.6
13:07:55|26109.6
13:07:56|26109.6
13:07:57|26109.6
13:07:58|26109.6
13:08:00|26111.85
13:08:01|26111.85
13:08:01|26111.85
13:08:03|26111.86
13:08:05|26111.85
13:08:05|26111.85
13:08:06|26111.4
13:08:07|26111.4
13:08:08|26111.87
13:08:09|26112.59
13:08:11|26112.59
13:08:11|26115.88
13:08:12|26119.91
13:08:13|26119.91
13:08:14|26119.91
13:08:15|26119.91
13:08:17|26119.91
13:08:19|26118.67
13:08:20|26117.65
13:08:20|26117.65
13:08:21|26118.17
13:08:23|26118.17
13:08:24|26118.17
13:08:25|26118.17
13:08:27|26118.17
13:08:28|26118.17
13:08:28|26112.86
13:08:30|26118.66
13:08:32|26115.66
13:08:32|26112.24
13:08:33|26112.24
13:08:34|26112.24
13:08:35|26112.24
13:08:36|26112.24
13:08:38|26112.24
13:08:39|26112.24
13:08:40|26112.24
13:08:41|26112.24
13:08:43|26113.7
13:08:43|26113.7
13:08:45|26115.47
13:08:46|26113.1
13:08:47|26113.1
13:08:47|26113.1
13:08:48|26115.46
13:08:50|26112.58
13:08:50|26112.58
13:08:53|26112.58
13:08:53|26115.94
13:08:54|26115.94
13:08:55|26115.94
13:08:56|26115.94
13:08:57|26115.97
13:08:58|26115.97
13:08:59|26115.97
13:09:00|26115.97
13:09:01|26116.11
13:09:02|26116.11
13:09:03|26116.11
13:09:04|26116.41
13:09:05|26116.41
13:09:06|26116.41
13:09:07|26119.31
13:09:09|26119.31
13:09:10|26119.3
13:09:11|26119.3
13:09:12|26119.3
13:09:13|26119.27
13:09:15|26119.28
13:09:16|26119.28
13:09:17|26119.28
13:09:19|26119.28
13:09:21|26119.28
13:09:22|26119.28
13:09:23|26119.28
13:09:24|26119.28
13:09:25|26120.58
13:09:26|26120.58
13:09:27|26120.58
13:09:28|26120.58
13:09:29|26120.6
13:09:30|26119.29
13:09:30|26119.29
13:09:32|26119.29
13:09:33|26117.98
13:09:34|26117.98
13:09:35|26117.98
13:09:36|26117.98
13:09:37|26117.98
13:09:38|26117.98
13:09:39|26120.59
13:09:40|26120.59
13:09:40|26120.59
13:09:41|26120.59
13:09:43|26120.59
13:09:44|26120.59
13:09:45|26120.59
13:09:46|26120.6
13:09:47|26120.6
13:09:48|26120.6
13:09:49|26120.6
13:09:50|26120.6
13:09:51|26120.59
13:09:52|26120.6
13:09:53|26120.6
13:09:54|26120.6
13:09:55|26120.6
13:09:56|26120.6
13:09:57|26120.6
13:09:58|26120.6
13:09:59|26120.6
13:10:00|26120.6
13:10:02|26120.6
13:10:03|26120.6
13:10:04|26120.6
13:10:05|26120.6
13:10:06|26120.6
13:10:08|26120.6
13:10:09|26120.6
13:10:09|26120.6
13:10:11|26120.6
13:10:12|26120.6
13:10:13|26118.
13:10:14|26118.
13:10:15|26106.68
13:10:15|26101.44
13:10:17|26101.44
13:10:18|26101.44
13:10:20|26101.44
13:10:21|26101.44
13:10:23|26101.48
13:10:25|26101.48
13:10:26|26097.49
13:10:27|26097.49
13:10:29|26099.57
13:10:30|26104.29
13:10:31|26104.29
13:10:32|26104.29
13:10:34|26104.29
13:10:35|26104.29
13:10:36|26092.14
13:10:37|26085.78
13:10:38|26081.2
13:10:40|26084.51
13:10:40|26084.51
13:10:42|26084.51
13:10:43|26087.54
13:10:43|26087.54
13:10:44|26087.66
13:10:45|26090.23
13:10:46|26091.65
13:10:48|26091.65
13:10:48|26091.65
13:10:50|26091.65
13:10:50|26092.95
13:10:51|26092.95
13:10:52|26092.95
13:10:54|26092.95
13:10:54|26092.96
13:10:55|26092.96
13:10:56|26092.97
13:10:58|26092.97
13:10:58|26092.97
13:10:59|26092.97
13:11:01|26093.95
13:11:02|26093.95
13:11:03|26095.14
13:11:04|26095.14
13:11:04|26094.02
13:11:06|26094.02
13:11:07|26094.02
13:11:08|26094.02
13:11:09|26095.1
13:11:10|26095.1
13:11:11|26095.1
13:11:12|26095.1
13:11:13|26095.1
13:11:14|26095.1
13:11:15|26098.18
13:11:16|26102.53
13:11:17|26102.53
13:11:18|26102.53
13:11:20|26102.53
13:11:21|26102.53
13:11:22|26102.53
13:11:23|26105.24
13:11:24|26106.23
13:11:25|26107.42
13:11:26|26108.59
13:11:27|26108.59
13:11:28|26108.59
13:11:29|26106.2
13:11:30|26106.2
13:11:31|26106.2
13:11:33|26106.2
13:11:33|26106.2
13:11:35|26106.2
13:11:36|26106.2
13:11:36|26106.2
13:11:38|26106.2
13:11:39|26106.2
13:11:40|26104.83
13:11:41|26104.83
13:11:42|26104.83
13:11:42|26104.83
13:11:44|26104.83
13:11:45|26104.83
13:11:46|26104.83
13:11:47|26104.83
13:11:48|26104.83
13:11:49|26119.48
13:11:51|26119.49
13:11:52|26119.49
13:11:53|26119.49
13:11:54|26119.49
13:11:54|26119.49
13:11:56|26119.47
13:11:56|26119.47
13:11:57|26120.12
13:11:59|26120.12
13:12:00|26120.12
13:12:00|26120.12
13:12:02|26120.12
13:12:03|26120.59
13:12:04|26121.55
13:12:05|26129.79
13:12:05|26129.79
13:12:07|26129.79
13:12:08|26129.79
13:12:09|26129.79
13:12:10|26129.79
13:12:11|26129.79
13:12:13|26129.79
13:12:13|26132.56
13:12:14|26132.56
13:12:15|26132.56
13:12:16|26132.56
13:12:17|26132.56
13:12:18|26132.56
13:12:20|26132.56
13:12:22|26132.56
13:12:23|26132.56
13:12:24|26132.6
13:12:24|26132.6
13:12:25|26132.6
13:12:27|26142.32
13:12:28|26135.
13:12:29|26142.33
13:12:30|26142.33
13:12:31|26142.33
13:12:32|26129.5
13:12:33|26129.5
13:12:34|26129.5
13:12:36|26129.5
13:12:37|26129.5
13:12:38|26129.5
13:12:39|26132.58
13:12:40|26132.58
13:12:41|26132.58
13:12:42|26127.96
13:12:43|26126.66
13:12:44|26126.66
13:12:45|26126.66
13:12:45|26127.9
13:12:47|26126.68
13:12:47|26126.68
13:12:49|26126.68
13:12:49|26126.68
13:12:51|26126.68
13:12:53|26125.48
13:12:53|26128.83
13:12:55|26128.83
13:12:56|26127.26
13:12:58|26125.67
13:12:59|26125.67
13:13:00|26125.67
13:13:01|26125.67
13:13:02|26126.73
13:13:03|26126.73
13:13:04|26128.82
13:13:04|26128.82
13:13:06|26128.82
13:13:07|26128.82
13:13:08|26128.82
13:13:09|26128.82
13:13:10|26129.72
13:13:11|26132.6
13:13:12|26132.59
13:13:12|26132.59
13:13:14|26132.59
13:13:15|26132.59
13:13:16|26132.59
13:13:16|26126.8
13:13:17|26126.8
13:13:19|26126.8
13:13:20|26126.8
13:13:22|26123.88
13:13:22|26123.88
13:13:23|26130.43
13:13:24|26130.43
13:13:26|26130.42
13:13:27|26130.38
13:13:28|26130.38
13:13:29|26130.39
13:13:30|26130.38
13:13:31|26130.38
13:13:33|26118.53
13:13:34|26120.74
13:13:35|26120.74
13:13:36|26120.73
13:13:38|26118.59
13:13:39|26118.59
13:13:40|26118.59
13:13:40|26118.59
13:13:42|26118.59
13:13:44|26118.59
13:13:45|26118.59
13:13:45|26118.59
13:13:46|26120.16
13:13:47|26120.88
13:13:48|26120.88
13:13:49|26125.47
13:13:51|26125.47
13:13:52|26125.47
13:13:53|26125.47
13:13:53|26123.68
13:13:55|26125.87
13:13:55|26125.87
13:13:57|26126.46
13:13:57|26126.46
13:13:58|26126.46
13:14:00|26121.95
13:14:01|26121.95
13:14:01|26121.95
13:14:02|26121.95
13:14:03|26121.95
13:14:05|26121.95
13:14:06|26121.95
13:14:07|26121.95
13:14:08|26121.95
13:14:09|26121.95
13:14:10|26121.95
13:14:11|26120.67
13:14:12|26120.67
13:14:13|26120.67
13:14:14|26120.67
13:14:15|26120.66
13:14:16|26120.66
13:14:17|26120.66
13:14:18|26120.66
13:14:19|26120.66
13:14:20|26120.66
13:14:21|26120.66
13:14:23|26120.66
13:14:25|26120.66
13:14:25|26123.24
13:14:27|26123.24
13:14:28|26123.24
13:14:29|26127.2
13:14:30|26127.2
13:14:31|26128.99
13:14:32|26123.71
13:14:33|26123.71
13:14:35|26123.71
13:14:35|26123.71
13:14:36|26126.65
13:14:39|26126.65
13:14:39|26126.65
13:14:40|26126.65
13:14:41|26126.65
13:14:42|26126.65
13:14:43|26126.65
13:14:44|26126.65
13:14:46|26122.78
13:14:46|26122.78
13:14:47|26122.78
13:14:48|26122.78
13:14:49|26120.98
13:14:50|26123.1
13:14:51|26123.1
13:14:52|26123.1
13:14:53|26123.1
13:14:54|26123.1
13:14:55|26123.1
13:14:56|26123.1
13:14:57|26125.91
13:14:58|26125.91
13:14:59|26125.91
13:15:00|26127.92
13:15:01|26129.26
13:15:03|26130.56
13:15:05|26125.6
13:15:07|26121.46
13:15:07|26121.47
13:15:09|26121.47
13:15:09|26121.47
13:15:11|26121.47
13:15:12|26121.47
13:15:13|26125.58
13:15:14|26125.58
13:15:16|26122.72
13:15:17|26122.72
13:15:18|26122.72
13:15:19|26122.72
13:15:20|26123.72
13:15:20|26123.72
13:15:22|26123.72
13:15:24|26121.4
13:15:25|26121.4
13:15:25|26121.4
13:15:27|26127.14
13:15:28|26126.67
13:15:29|26126.67
13:15:30|26126.67
13:15:31|26126.67
13:15:32|26126.67
13:15:33|26126.67
13:15:34|26126.67
13:15:35|26126.67
13:15:36|26126.67
13:15:37|26130.07
13:15:38|26130.07
13:15:39|26130.07
13:15:41|26130.07
13:15:42|26130.07
13:15:42|26134.01
13:15:43|26134.01
13:15:45|26134.01
13:15:45|26134.01
13:15:47|26134.01
13:15:47|26134.01
13:15:48|26132.4
13:15:50|26132.4
13:15:51|26132.4
13:15:51|26134.15
13:15:52|26133.1
13:15:54|26133.1
13:15:55|26130.29
13:15:56|26130.29
13:15:57|26133.09
13:15:58|26133.09
13:15:59|26133.09
13:16:00|26133.09
13:16:01|26133.09
13:16:03|26132.77
13:16:04|26126.05
13:16:05|26126.05
13:16:05|26126.05
13:16:07|26126.05
13:16:08|26126.05
13:16:09|26126.05
13:16:10|26126.05
13:16:11|26126.05
13:16:12|26126.05
13:16:13|26126.05
13:16:13|26126.05
13:16:15|26125.38
13:16:16|26128.48
13:16:16|26128.48
13:16:17|26128.48
13:16:19|26128.48
13:16:20|26128.48
13:16:21|26128.48
13:16:23|26128.48
13:16:25|26128.48
13:16:25|26128.48
13:16:27|26123.
13:16:28|26123.
13:16:30|26124.87
13:16:31|26124.87
13:16:31|26124.87
13:16:33|26124.63
13:16:33|26124.63
13:16:35|26124.63
13:16:36|26124.63
13:16:37|26124.63
13:16:38|26124.63
13:16:39|26124.63
13:16:40|26124.63
13:16:42|26124.63
13:16:42|26124.63
13:16:44|26124.63
13:16:46|26127.8
13:16:46|26127.8
13:16:47|26127.8
13:16:48|26127.8
13:16:49|26127.8
13:16:50|26127.8
13:16:52|26127.8
13:16:53|26127.81
13:16:53|26127.81
13:16:54|26127.81
13:16:55|26127.81
13:16:56|26128.21
13:16:57|26128.21
13:16:59|26128.21
13:16:59|26128.21
13:17:00|26123.4
13:17:01|26120.18
13:17:03|26119.81
13:17:03|26118.69
13:17:04|26116.99
13:17:05|26116.99
13:17:06|26116.99
13:17:07|26116.99
13:17:08|26116.99
13:17:09|26106.2
13:17:11|26103.52
13:17:11|26101.81
13:17:12|26101.81
13:17:13|26101.81
13:17:14|26100.32
13:17:15|26100.32
13:17:16|26100.32
13:17:17|26100.32
13:17:19|26100.32
13:17:20|26100.32
13:17:20|26100.32
13:17:21|26100.32
13:17:22|26100.32
13:17:23|26100.
13:17:25|26100.
13:17:26|26100.
13:17:27|26100.
13:17:28|26100.
13:17:29|26100.01
13:17:30|26100.01
13:17:31|26100.01
13:17:32|26100.01
13:17:33|26100.01
13:17:34|26100.01
13:17:35|26100.01
13:17:36|26100.01
13:17:37|26100.01
13:17:38|26100.01
13:17:39|26100.01
13:17:41|26100.
13:17:41|26100.
13:17:44|26095.83
13:17:45|26095.83
13:17:45|26095.83
13:17:47|26098.35
13:17:47|26098.35
13:17:48|26098.35
13:17:50|26100.82
13:17:51|26100.82
13:17:52|26102.85
13:17:53|26102.85
13:17:54|26102.85
13:17:55|26102.85
13:17:56|26102.85
13:17:57|26102.84
13:17:58|26102.84
13:17:59|26102.84
13:18:00|26102.84
13:18:01|26102.84
13:18:02|26102.84
13:18:03|26102.84
13:18:04|26097.97
13:18:05|26097.97
13:18:06|26097.97
13:18:07|26097.97
13:18:09|26097.97
13:18:11|26097.97
13:18:11|26097.97
13:18:12|26097.97
13:18:13|26097.97
13:18:14|26097.97
13:18:15|26097.97
13:18:16|26097.97
13:18:17|26102.29
13:18:18|26102.29
13:18:19|26102.29
13:18:20|26102.28
13:18:21|26102.28
13:18:22|26102.28
13:18:23|26100.24
13:18:24|26100.24
13:18:25|26098.63
13:18:27|26098.63
13:18:28|26098.63
13:18:30|26100.41
13:18:31|26100.41
13:18:32|26100.41
13:18:33|26101.77
13:18:35|26097.26
13:18:36|26096.84
13:18:37|26098.17
13:18:37|26098.17
13:18:39|26098.17
13:18:41|26098.39
13:18:42|26098.39
13:18:43|26098.39
13:18:44|26098.39
13:18:45|26097.5
13:18:47|26101.16
13:18:48|26101.16
13:18:48|26101.16
13:18:50|26104.76
13:18:50|26103.15
13:18:51|26103.15
13:18:53|26103.15
13:18:54|26103.25
13:18:54|26103.25
13:18:55|26103.25
13:18:58|26103.25
13:18:59|26102.26
13:19:00|26102.26
13:19:01|26101.6
13:19:02|26101.6
13:19:03|26101.6
13:19:04|26101.6
13:19:06|26105.19
13:19:07|26105.27
13:19:08|26105.27
13:19:09|26105.27
13:19:10|26107.46
13:19:11|26107.46
13:19:12|26107.46
13:19:12|26107.46
13:19:14|26107.46
13:19:14|26106.25
13:19:16|26106.25
13:19:17|26110.92
13:19:18|26110.92
13:19:19|26110.92
13:19:20|26110.92
13:19:21|26110.92
13:19:22|26110.92
13:19:23|26110.92
13:19:24|26110.92
13:19:24|26110.91
13:19:26|26110.91
13:19:28|26107.
13:19:29|26107.
13:19:30|26107.01
13:19:31|26107.01
13:19:32|26107.01
13:19:33|26107.
13:19:34|26107.
13:19:35|26107.01
13:19:36|26107.01
13:19:37|26107.01
13:19:38|26107.01
13:19:39|26109.35
13:19:41|26116.31
13:19:42|26116.31
13:19:43|26116.31
13:19:44|26116.31
13:19:45|26113.6
13:19:46|26113.6
13:19:47|26113.6
13:19:48|26113.6
13:19:49|26113.6
13:19:50|26112.59
13:19:51|26112.59
13:19:52|26112.58
13:19:54|26112.58
13:19:56|26112.58
13:19:57|26110.08
13:19:58|26110.08
13:19:59|26110.08
13:20:00|26110.08
13:20:02|26110.08
13:20:03|26110.08
13:20:04|26110.08
13:20:06|26110.08
13:20:07|26112.07
13:20:08|26116.34
13:20:10|26116.34
13:20:11|26116.34
13:20:12|26116.34
13:20:13|26116.34
13:20:14|26131.72
13:20:15|26131.72
13:20:16|26131.72
13:20:17|26130.22
13:20:18|26130.22
13:20:19|26130.22
13:20:20|26129.78
13:20:21|26129.78
13:20:22|26129.78
13:20:23|26129.34
13:20:24|26129.34
13:20:25|26129.34
13:20:26|26129.34
13:20:27|26129.34
13:20:28|26126.54
13:20:30|26130.63
13:20:32|26130.63
13:20:32|26130.63
13:20:34|26130.63
13:20:34|26125.64
13:20:35|26125.64
13:20:36|26125.64
13:20:37|26125.64
13:20:38|26125.64
13:20:39|26125.64
13:20:40|26121.74
13:20:42|26121.74
13:20:42|26121.74
13:20:44|26127.41
13:20:44|26126.9
13:20:45|26127.41
13:20:46|26127.41
13:20:48|26127.41
13:20:49|26127.41
13:20:49|26127.4
13:20:51|26127.4
13:20:51|26123.69
13:20:52|26123.69
13:20:53|26123.69
13:20:54|26123.69
13:20:55|26123.69
13:20:57|26123.69
13:20:57|26123.69
13:20:58|26123.69
13:21:00|26123.69
13:21:01|26116.86
13:21:01|26116.86
13:21:03|26116.86
13:21:04|26116.86
13:21:05|26116.86
13:21:06|26115.4
13:21:07|26115.4
13:21:08|26114.95
13:21:09|26114.95
13:21:10|26114.95
13:21:11|26114.95
13:21:12|26114.95
13:21:13|26114.95
13:21:14|26108.48
13:21:15|26107.07
13:21:16|26107.07
13:21:17|26107.07
13:21:18|26107.07
13:21:19|26107.07
13:21:20|26107.07
13:21:21|26107.07
13:21:23|26107.07
13:21:24|26107.07
13:21:24|26107.07
13:21:26|26095.07
13:21:27|26088.61
13:21:28|26088.61
13:21:30|26098.96
13:21:31|26098.96
13:21:32|26098.96
13:21:33|26098.96
13:21:34|26093.
13:21:35|26093.
13:21:36|26093.
13:21:38|26094.42
13:21:40|26094.42
13:21:40|26094.42
13:21:42|26094.42
13:21:43|26094.42
13:21:44|26094.42
13:21:45|26094.42
13:21:46|26094.42
13:21:47|26094.42
13:21:49|26102.92
13:21:50|26102.92
13:21:51|26102.64
13:21:52|26102.64
13:21:52|26102.64
13:21:54|26102.64
13:21:54|26102.64
13:21:56|26102.64
13:21:56|26102.64
13:21:57|26102.64
13:21:59|26102.64
13:22:00|26095.53
13:22:01|26095.53
13:22:02|26094.27
13:22:03|26094.27
13:22:04|26094.27
13:22:05|26094.27
13:22:06|26094.27
13:22:07|26094.27
13:22:08|26094.27
13:22:08|26100.81
13:22:10|26094.73
13:22:11|26094.73
13:22:12|26096.73
13:22:12|26096.73
13:22:14|26100.81
13:22:15|26100.04
13:22:17|26100.04
13:22:17|26103.73
13:22:18|26103.73
13:22:19|26103.73
13:22:20|26103.73
13:22:21|26102.26
13:22:22|26102.26
13:22:23|26102.26
13:22:24|26102.26
13:22:25|26102.26
13:22:26|26102.26
13:22:27|26102.26
13:22:28|26102.26
13:22:30|26102.27
13:22:31|26102.27
13:22:32|26102.27
13:22:34|26102.27
13:22:35|26102.83
13:22:36|26102.83
13:22:37|26102.83
13:22:38|26100.61
13:22:39|26100.6
13:22:40|26100.61
13:22:41|26100.61
13:22:43|26101.88
13:22:44|26101.88
13:22:45|26101.88
13:22:45|26101.88
13:22:46|26101.88
13:22:48|26101.88
13:22:48|26101.88
13:22:49|26101.88
13:22:51|26101.88
13:22:52|26101.88
13:22:53|26101.88
13:22:54|26106.06
13:22:55|26106.06
13:22:56|26106.06
13:22:57|26106.06
13:22:58|26106.06
13:22:59|26113.05
13:23:01|26110.13
13:23:02|26110.13
13:23:02|26110.13
13:23:04|26110.13
13:23:05|26105.8
13:23:06|26105.8
13:23:07|26105.8
13:23:09|26105.8
13:23:10|26105.79
13:23:10|26105.79
13:23:11|26105.79
13:23:12|26101.88
13:23:13|26101.88
13:23:14|26101.88
13:23:15|26101.88
13:23:16|26101.88
13:23:17|26101.88
13:23:18|26101.88
13:23:19|26101.85
13:23:20|26101.85
13:23:22|26101.85
13:23:22|26101.85
13:23:24|26101.88
13:23:25|26107.27
13:23:26|26107.27
13:23:27|26107.27
13:23:28|26107.27
13:23:29|26110.75
13:23:30|26110.75
13:23:32|26110.75
13:23:33|26113.04
13:23:34|26113.04
13:23:35|26113.04
13:23:36|26113.05
13:23:37|26113.05
13:23:38|26113.04
13:23:39|26113.04
13:23:40|26113.04
13:23:41|26113.36
13:23:42|26107.28
13:23:43|26107.28
13:23:44|26107.28
13:23:45|26107.28
13:23:46|26107.28
13:23:47|26107.28
13:23:49|26107.28
13:23:50|26107.27
13:23:51|26107.27
13:23:52|26107.27
13:23:53|26107.27
13:23:54|26107.28
13:23:55|26107.28
13:23:56|26107.27
13:23:57|26107.27
13:23:58|26114.45
13:23:59|26114.45
13:24:00|26114.45
13:24:01|26114.45
13:24:02|26114.45
13:24:03|26114.45
13:24:05|26114.45
13:24:06|26107.28
13:24:06|26107.28
13:24:08|26107.29
13:24:09|26107.29
13:24:10|26110.14
13:24:11|26111.36
13:24:12|26111.36
13:24:13|26111.36
13:24:14|26109.43
13:24:15|26109.43
13:24:16|26109.43
13:24:17|26109.43
13:24:18|26109.43
13:24:19|26109.43
13:24:20|26109.43
13:24:21|26109.43
13:24:22|26109.43
13:24:23|26109.43
13:24:24|26109.43
13:24:25|26107.72
13:24:26|26107.72
13:24:27|26107.72
13:24:28|26107.72
13:24:30|26107.73
13:24:31|26107.73
13:24:33|26118.54
13:24:33|26116.77
13:24:35|26118.35
13:24:36|26118.35
13:24:37|26118.35
13:24:38|26117.18
13:24:39|26117.18
13:24:40|26117.18
13:24:42|26117.18
13:24:42|26117.18
13:24:45|26117.18
13:24:46|26117.18
13:24:47|26117.18
13:24:47|26117.18
13:24:49|26117.18
13:24:50|26117.18
13:24:51|26123.57
13:24:52|26122.08
13:24:53|26121.46
13:24:55|26125.45
13:24:56|26125.45
13:24:57|26125.45
13:24:58|26123.4
13:24:58|26123.4
13:24:59|26123.4
13:25:01|26123.4
13:25:02|26123.4
13:25:04|26126.2
13:25:05|26124.58
13:25:05|26124.58
13:25:07|26123.78
13:25:08|26127.66
13:25:09|26127.66
13:25:10|26127.07
13:25:11|26127.07
13:25:12|26127.07
13:25:13|26126.41
13:25:14|26123.24
13:25:15|26120.2
13:25:16|26114.37
13:25:17|26114.37
13:25:18|26114.37
13:25:19|26114.37
13:25:20|26114.37
13:25:21|26114.37
13:25:22|26114.37
13:25:23|26118.18
13:25:24|26118.18
13:25:25|26116.38
13:25:26|26116.38
13:25:27|26116.38
13:25:28|26115.68
13:25:29|26115.66
13:25:30|26115.66
13:25:31|26115.66
13:25:32|26115.66
13:25:34|26115.66
13:25:35|26115.66
13:25:36|26115.66
13:25:37|26115.66
13:25:39|26118.15
13:25:40|26118.15
13:25:41|26118.15
13:25:42|26115.35
13:25:43|26114.31
13:25:44|26114.94
13:25:45|26115.88
13:25:46|26115.88
13:25:47|26115.88
13:25:48|26115.86
13:25:49|26115.86
13:25:50|26115.86
13:25:52|26106.45
13:25:53|26107.14
13:25:54|26110.29
13:25:55|26110.95
13:25:56|26111.52
13:25:57|26111.52
13:25:58|26110.54
13:26:00|26110.54
13:26:00|26110.54
13:26:01|26110.54
13:26:02|26110.54
13:26:04|26110.54
13:26:05|26110.54
13:26:06|26105.67
13:26:08|26095.81
13:26:09|26095.81
13:26:10|26095.36
13:26:11|26095.36
13:26:12|26095.36
13:26:13|26095.36
13:26:14|26095.36
13:26:15|26095.36
13:26:16|26095.36
13:26:17|26095.36
13:26:18|26090.77
13:26:19|26090.77
13:26:20|26090.77
13:26:21|26090.77
13:26:22|26100.12
13:26:23|26100.12
13:26:24|26100.12
13:26:25|26099.61
13:26:26|26099.61
13:26:28|26099.61
13:26:29|26095.96
13:26:30|26095.97
13:26:31|26095.97
13:26:32|26095.97
13:26:32|26095.97
13:26:35|26095.97
13:26:35|26095.97
13:26:36|26096.31
13:26:37|26096.31
13:26:38|26096.31
13:26:40|26096.31
13:26:41|26096.31
13:26:42|26096.76
13:26:44|26093.1
13:26:44|26093.1
13:26:46|26094.04
13:26:47|26094.04
13:26:49|26094.04
13:26:50|26094.04
13:26:51|26094.04
13:26:52|26094.04
13:26:53|26094.92
13:26:54|26094.92
13:26:55|26094.92
13:26:56|26094.92
13:26:57|26094.92
13:26:59|26094.92
13:27:00|26093.84
13:27:01|26093.84
13:27:02|26093.84
13:27:03|26093.58
13:27:04|26093.58
13:27:04|26093.59
13:27:06|26093.59
13:27:07|26094.91
13:27:08|26094.91
13:27:09|26094.91
13:27:10|26093.74
13:27:11|26093.1
13:27:13|26092.33
13:27:14|26092.33
13:27:14|26092.33
13:27:15|26092.33
13:27:16|26092.32
13:27:17|26092.32
13:27:18|26092.32
13:27:20|26092.77
13:27:21|26092.77
13:27:22|26096.4
13:27:23|26092.76
13:27:24|26092.76
13:27:25|26092.76
13:27:26|26099.67
13:27:27|26099.67
13:27:28|26099.67
13:27:29|26101.1
13:27:30|26101.1
13:27:31|26101.1
13:27:32|26101.1
13:27:33|26101.1
13:27:34|26101.1
13:27:36|26101.1
13:27:37|26101.1
13:27:38|26101.1
13:27:40|26100.2
13:27:42|26100.2
13:27:43|26100.2
13:27:43|26100.18
13:27:45|26100.18
13:27:46|26100.18
13:27:47|26100.18
13:27:48|26100.18
13:27:50|26099.03
13:27:51|26099.03
13:27:52|26093.5
13:27:52|26093.5
13:27:53|26093.5
13:27:54|26093.5
13:27:57|26093.5
13:27:57|26093.5
13:27:59|26097.79
13:28:00|26097.79
13:28:01|26097.79
13:28:02|26097.78
13:28:03|26093.99
13:28:04|26093.99
13:28:05|26093.99
13:28:06|26093.97
13:28:07|26093.97
13:28:09|26093.97
13:28:09|26093.97
13:28:11|26093.97
13:28:11|26093.97
13:28:12|26093.97
13:28:13|26093.98
13:28:14|26093.97
13:28:15|26093.97
13:28:17|26093.97
13:28:18|26093.97
13:28:18|26093.97
13:28:20|26093.97
13:28:21|26093.97
13:28:22|26093.97
13:28:22|26093.97
13:28:23|26093.97
13:28:25|26093.97
13:28:25|26093.97
13:28:26|26093.97
13:28:27|26093.97
13:28:29|26091.28
13:28:29|26097.81
13:28:30|26093.25
13:28:32|26093.25
13:28:32|26093.25
13:28:33|26093.25
13:28:35|26093.25
13:28:36|26091.89
13:28:38|26092.44
13:28:38|26092.44
13:28:41|26092.44
13:28:42|26092.87
13:28:43|26088.62
13:28:44|26086.67
13:28:45|26086.64
13:28:47|26085.8
13:28:48|26085.8
13:28:50|26085.8
13:28:50|26085.8
13:28:52|26085.8
13:28:52|26085.8
13:28:54|26085.8
13:28:54|26085.8
13:28:56|26085.8
13:28:57|26073.
13:28:57|26073.
13:28:58|26073.
13:29:00|26048.68
13:29:01|26049.99
13:29:02|26049.99
13:29:04|26036.73
13:29:05|26025.74
13:29:06|26028.89
13:29:07|26025.01
13:29:08|26023.9
13:29:09|26014.64
13:29:10|26017.24
13:29:11|26019.18
13:29:12|26007.33
13:29:13|26007.33
13:29:13|26006.
13:29:14|26001.
13:29:16|25994.68
13:29:17|25995.54
13:29:18|25999.58
13:29:19|26003.42
13:29:20|26008.96
13:29:20|26009.14
13:29:22|26011.72
13:29:23|26011.72
13:29:24|26011.76
13:29:25|26011.76
13:29:26|26012.43
13:29:27|26024.85
13:29:28|26032.76
13:29:28|26032.76
13:29:30|26032.75
13:29:31|26030.14
13:29:33|26039.39
13:29:33|26039.39
13:29:35|26040.07
13:29:36|26040.07
13:29:38|26056.88
13:29:38|26059.73
13:29:41|26070.51
13:29:41|26063.72
13:29:42|26059.78
13:29:44|26061.41
13:29:45|26059.76
13:29:47|26045.79
13:29:47|26045.79
13:29:49|26040.08
13:29:50|26035.07
13:29:51|26035.07
13:29:52|26035.07
13:29:53|26039.51
13:29:54|26039.51
13:29:55|26039.51
13:29:56|26039.51
13:29:58|26042.71
13:29:58|26039.43
13:30:00|26039.43
13:30:01|26039.43
13:30:03|26039.43
13:30:05|26039.5
13:30:06|26043.72
13:30:08|26043.72
13:30:09|26043.72
13:30:10|26043.72
13:30:12|26048.78
13:30:12|26054.38
13:30:13|26056.81
13:30:14|26062.3
13:30:16|26064.69
13:30:16|26064.69
13:30:18|26064.69
13:30:19|26064.69
13:30:21|26061.54
13:30:22|26062.22
13:30:22|26065.89
13:30:24|26061.11
13:30:24|26068.32
13:30:26|26068.32
13:30:27|26068.32
13:30:27|26076.4
13:30:29|26076.41
13:30:30|26076.41
13:30:31|26076.41
13:30:31|26064.15
13:30:33|26064.15
13:30:33|26064.15
13:30:34|26065.18
13:30:35|26065.18
13:30:37|26065.18
13:30:37|26065.18
13:30:39|26065.18
13:30:41|26065.18
13:30:42|26065.18
13:30:43|26062.87
13:30:45|26057.4
13:30:45|26057.4
13:30:47|26045.78
13:30:47|26049.41
13:30:48|26049.41
13:30:50|26045.85
13:30:51|26036.88
13:30:51|26036.88
13:30:53|26036.88
13:30:54|26043.97
13:30:56|26039.16
13:30:57|26038.54
13:30:58|26038.3
13:30:59|26038.3
13:31:01|26038.3
13:31:03|26035.09
13:31:03|26035.1
13:31:04|26035.09
13:31:05|26035.08
13:31:06|26035.08
13:31:08|26029.84
13:31:08|26034.03
13:31:09|26032.89
13:31:11|26032.89
13:31:12|26036.17
13:31:12|26036.17
13:31:13|26042.84
13:31:15|26038.64
13:31:16|26040.03
13:31:17|26040.03
13:31:18|26040.03
13:31:18|26038.33
13:31:20|26038.33
13:31:21|26038.33
13:31:22|26038.33
13:31:23|26036.22
13:31:24|26036.22
13:31:25|26036.22
13:31:26|26036.05
13:31:27|26036.05
13:31:28|26036.05
13:31:29|26030.08
13:31:30|26030.08
13:31:31|26032.81
13:31:32|26033.73
13:31:33|26033.73
13:31:35|26035.7
13:31:36|26035.7
13:31:37|26035.7
13:31:38|26035.7
13:31:40|26029.58
13:31:41|26029.58
13:31:42|26029.58
13:31:43|26029.6
13:31:44|26029.58
13:31:45|26029.58
13:31:46|26029.52
13:31:48|26033.38
13:31:49|26029.97
13:31:50|26030.44
13:31:51|26030.9
13:31:52|26031.88
13:31:53|26031.88
13:31:55|26031.88
13:31:56|26033.19
13:31:57|26033.19
13:31:58|26033.19
13:31:59|26033.18
13:32:00|26033.18
13:32:00|26033.18
13:32:02|26024.48
13:32:03|26024.48
13:32:04|26024.48
13:32:05|26024.48
13:32:06|26024.98
13:32:07|26023.14
13:32:08|26023.14
13:32:09|26022.72
13:32:10|26017.98
13:32:11|26022.73
13:32:12|26020.99
13:32:13|26018.02
13:32:14|26019.2
13:32:15|26019.2
13:32:16|26016.69
13:32:17|26012.53
13:32:18|26012.52
13:32:19|26012.52
13:32:20|26014.87
13:32:21|26014.87
13:32:22|26019.75
13:32:23|26019.75
13:32:24|26019.75
13:32:25|26019.75
13:32:26|26019.75
13:32:27|26025.58
13:32:28|26025.58
13:32:29|26022.49
13:32:30|26022.44
13:32:31|26022.44
13:32:32|26022.09
13:32:33|26021.65
13:32:34|26016.11
13:32:35|26021.57
13:32:36|26018.92
13:32:37|26018.92
13:32:38|26018.92
13:32:39|26018.92
13:32:41|26018.92
13:32:41|26018.92
13:32:43|26018.92
13:32:45|26018.93
13:32:45|26018.93
13:32:47|26023.
13:32:48|26021.04
13:32:49|26022.61
13:32:51|26025.52
13:32:52|26025.52
13:32:53|26025.52
13:32:54|26025.52
13:32:54|26025.53
13:32:55|26023.94
13:32:57|26023.94
13:32:58|26023.94
13:32:59|26023.94
13:33:00|26023.94
13:33:01|26023.17
13:33:02|26023.17
13:33:03|26023.17
13:33:04|26027.65
13:33:05|26030.38
13:33:06|26030.38
13:33:07|26031.73
13:33:08|26032.61
13:33:10|26032.61
13:33:11|26032.61
13:33:11|26038.99
13:33:13|26038.99
13:33:14|26038.99
13:33:14|26033.06
13:33:16|26033.06
13:33:17|26033.06
13:33:18|26033.06
13:33:19|26033.06
13:33:20|26033.06
13:33:21|26033.06
13:33:22|26033.06
13:33:23|26033.06
13:33:24|26033.06
13:33:25|26033.06
13:33:26|26033.06
13:33:27|26033.06
13:33:28|26033.06
13:33:29|26030.01
13:33:30|26030.01
13:33:31|26026.94
13:33:32|26026.94
13:33:33|26026.94
13:33:34|26026.7
13:33:35|26026.7
13:33:36|26026.89
13:33:37|26026.89
13:33:38|26029.27
13:33:39|26029.27
13:33:40|26030.11
13:33:41|26030.11
13:33:42|26031.28
13:33:43|26031.28
13:33:45|26031.28
13:33:46|26031.28
13:33:48|26031.28
13:33:48|26031.28
13:33:49|26031.28
13:33:51|26031.26
13:33:52|26031.26
13:33:53|26031.26
13:33:55|26031.27
13:33:56|26032.64
13:33:57|26032.63
13:33:57|26032.63
13:33:59|26032.63
13:33:59|26032.63
13:34:00|26032.63
13:34:01|26031.77
13:34:02|26031.77
13:34:04|26031.77
13:34:05|26031.77
13:34:06|26031.77
13:34:07|26031.77
13:34:09|26034.75
13:34:10|26035.81
13:34:12|26038.01
13:34:12|26038.01
13:34:14|26038.01
13:34:15|26038.01
13:34:16|26032.66
13:34:17|26036.16
13:34:17|26036.16
13:34:19|26036.16
13:34:20|26042.74
13:34:21|26042.74
13:34:22|26042.74
13:34:23|26042.74
13:34:24|26042.74
13:34:25|26042.74
13:34:26|26042.74
13:34:27|26055.05
13:34:28|26055.05
13:34:29|26060.47
13:34:30|26060.47
13:34:31|26060.47
13:34:32|26064.95
13:34:33|26065.85
13:34:34|26065.91
13:34:35|26065.91
13:34:36|26065.85
13:34:37|26061.38
13:34:38|26056.46
13:34:39|26056.46
13:34:40|26056.46
13:34:41|26056.46
13:34:43|26056.46
13:34:43|26056.46
13:34:44|26056.46
13:34:46|26056.46
13:34:47|26056.46
13:34:48|26056.46
13:34:48|26053.49
13:34:49|26053.49
13:34:50|26053.49
13:34:52|26054.45
13:34:52|26054.45
13:34:54|26054.44
13:34:55|26054.44
13:34:56|26049.83
13:34:57|26049.83
13:34:58|26049.83
13:34:59|26049.83
13:35:00|26047.89
13:35:01|26047.89
13:35:03|26047.89
13:35:04|26047.89
13:35:05|26047.89
13:35:06|26047.89
13:35:07|26047.89
13:35:09|26046.92
13:35:09|26046.91
13:35:11|26046.91
13:35:12|26046.91
13:35:13|26046.91
13:35:14|26044.18
13:35:15|26044.18
13:35:16|26044.18
13:35:17|26044.18
13:35:18|26055.23
13:35:19|26055.23
13:35:20|26051.86
13:35:21|26051.86
13:35:22|26051.86
13:35:23|26051.86
13:35:24|26051.86
13:35:25|26049.39
13:35:26|26049.39
13:35:27|26049.39
13:35:28|26049.39
13:35:29|26049.39
13:35:30|26049.39
13:35:31|26049.39
13:35:32|26049.98
13:35:33|26049.98
13:35:34|26049.98
13:35:35|26049.98
13:35:36|26050.47
13:35:37|26050.47
13:35:38|26050.47
13:35:39|26050.47
13:35:40|26050.47
13:35:41|26050.47
13:35:42|26050.18
13:35:44|26050.18
13:35:44|26050.18
13:35:47|26050.18
13:35:48|26050.18
13:35:50|26048.64
13:35:52|26048.64
13:35:52|26048.64
13:35:53|26048.64
13:35:54|26048.65
13:35:55|26048.65
13:35:57|26050.93
13:35:58|26050.93
13:35:59|26050.93
13:36:00|26050.93
13:36:02|26050.93
13:36:03|26050.93
13:36:04|26050.93
13:36:05|26050.93
13:36:07|26050.93
13:36:07|26050.93
13:36:08|26050.93
13:36:09|26056.5
13:36:10|26062.41
13:36:11|26062.41
13:36:12|26064.14
13:36:13|26064.14
13:36:14|26065.34
13:36:15|26065.34
13:36:16|26065.33
13:36:18|26065.29
13:36:19|26057.42
13:36:21|26058.84
13:36:21|26058.84
13:36:24|26058.85
13:36:24|26058.85
13:36:25|26058.85
13:36:26|26058.85
13:36:27|26058.85
13:36:28|26058.85
13:36:29|26058.85
13:36:30|26058.85
13:36:31|26058.85
13:36:33|26058.84
13:36:33|26056.91
13:36:34|26056.91
13:36:35|26056.91
13:36:37|26056.91
13:36:37|26056.91
13:36:38|26056.91
13:36:39|26056.91
13:36:40|26063.02
13:36:41|26063.02
13:36:42|26063.02
13:36:43|26063.03
13:36:44|26063.03
13:36:46|26063.03
13:36:47|26063.03
13:36:48|26065.29
13:36:49|26065.29
13:36:50|26067.31
13:36:51|26067.31
13:36:53|26064.56
13:36:53|26064.56
13:36:55|26064.56
13:36:55|26063.03
13:36:57|26063.03
13:36:58|26063.02
13:36:59|26058.23
13:37:00|26053.29
13:37:00|26053.29
13:37:02|26053.29
13:37:03|26053.29
13:37:05|26053.29
13:37:06|26058.2
13:37:07|26055.06
13:37:08|26055.06
13:37:08|26055.06
13:37:10|26055.06
13:37:11|26055.06
13:37:12|26053.46
13:37:14|26053.46
13:37:15|26053.46
13:37:15|26053.46
13:37:17|26053.46
13:37:18|26050.38
13:37:18|26048.55
13:37:20|26048.55
13:37:21|26048.55
13:37:21|26048.55
13:37:23|26046.14
13:37:23|26046.14
13:37:24|26046.14
13:37:25|26046.14
13:37:26|26045.77
13:37:27|26042.87
13:37:29|26042.87
13:37:29|26042.87
13:37:31|26042.88
13:37:32|26042.87
13:37:33|26042.87
13:37:34|26041.52
13:37:34|26041.52
13:37:36|26041.52
13:37:36|26041.52
13:37:38|26041.52
13:37:38|26041.52
13:37:39|26041.52
13:37:40|26041.51
13:37:41|26041.51
13:37:42|26041.52
13:37:43|26041.52
13:37:45|26041.51
13:37:47|26040.58
13:37:49|26040.58
13:37:49|26040.58
13:37:51|26038.77
13:37:52|26038.77
13:37:53|26041.52
13:37:54|26041.52
13:37:55|26041.52
13:37:56|26041.52
13:37:57|26044.57
13:37:58|26050.
13:37:59|26053.29
13:38:00|26058.71
13:38:01|26058.71
13:38:02|26062.
13:38:03|26058.43
13:38:04|26058.43
13:38:05|26058.43
13:38:06|26053.61
13:38:07|26053.61
13:38:08|26053.61
13:38:09|26053.61
13:38:10|26058.21
13:38:11|26058.21
13:38:12|26055.97
13:38:13|26055.97
13:38:14|26055.97
13:38:15|26055.97
13:38:16|26055.97
13:38:17|26055.97
13:38:18|26056.79
13:38:19|26056.8
13:38:20|26056.79
13:38:21|26053.39
13:38:22|26053.39
13:38:23|26053.39
13:38:24|26053.39
13:38:25|26056.79
13:38:26|26055.03
13:38:28|26055.03
13:38:29|26055.03
13:38:30|26050.48
13:38:31|26050.48
13:38:32|26050.48
13:38:32|26054.05
13:38:33|26054.05
13:38:35|26054.05
13:38:36|26054.05
13:38:37|26054.05
13:38:38|26054.05
13:38:39|26054.05
13:38:39|26054.05
13:38:41|26055.13
13:38:41|26056.79
13:38:43|26056.79
13:38:44|26056.79
13:38:45|26055.38
13:38:47|26057.85
13:38:48|26057.89
13:38:48|26057.89
13:38:50|26057.89
13:38:51|26057.89
13:38:53|26057.89
13:38:53|26063.44
13:38:55|26059.11
13:38:56|26059.11
13:38:57|26059.11
13:38:59|26061.68
13:39:00|26046.62
13:39:01|26046.62
13:39:02|26046.62
13:39:02|26045.54
13:39:05|26045.54
13:39:06|26044.45
13:39:07|26044.45
13:39:08|26044.46
13:39:08|26044.45
13:39:10|26044.45
13:39:11|26042.67
13:39:13|26043.6
13:39:14|26045.04
13:39:15|26045.04
13:39:17|26045.04
13:39:17|26045.04
13:39:19|26044.58
13:39:19|26044.58
13:39:21|26042.69
13:39:22|26042.69
13:39:23|26042.69
13:39:24|26042.66
13:39:26|26042.65
13:39:27|26042.65
13:39:28|26042.65
13:39:29|26042.63
13:39:30|26040.
13:39:30|26035.88
13:39:32|26035.88
13:39:33|26035.88
13:39:34|26037.98
13:39:35|26037.98
13:39:37|26032.78
13:39:38|26032.78
13:39:39|26036.87
13:39:40|26036.87
13:39:41|26036.87
13:39:42|26037.69
13:39:43|26037.69
13:39:44|26037.69
13:39:45|26037.69
13:39:46|26037.69
13:39:48|26037.69
13:39:49|26037.69
13:39:51|26035.37
13:39:53|26034.
13:39:53|26034.
13:39:55|26034.
13:39:55|26032.24
13:39:57|26032.24
13:39:58|26032.24
13:40:00|26042.18
13:40:00|26038.67
13:40:02|26037.38
13:40:02|26037.38
13:40:03|26037.38
13:40:05|26036.71
13:40:07|26036.26
13:40:08|26032.77
13:40:08|26032.77
13:40:10|26032.77
13:40:11|26032.77
13:40:12|26034.32
13:40:13|26034.32
13:40:14|26034.32
13:40:15|26034.32
13:40:16|26034.32
13:40:17|26034.32
13:40:18|26035.46
13:40:19|26033.62
13:40:20|26034.99
13:40:21|26034.99
13:40:22|26034.99
13:40:23|26034.99
13:40:24|26034.99
13:40:25|26034.99
13:40:26|26034.99
13:40:27|26034.99
13:40:28|26034.99
13:40:29|26035.84
13:40:30|26035.84
13:40:31|26035.84
13:40:33|26035.84
13:40:35|26035.84
13:40:35|26035.84
13:40:36|26035.84
13:40:37|26035.84
13:40:38|26035.84
13:40:39|26035.84
13:40:41|26035.84
13:40:41|26035.84
13:40:42|26035.84
13:40:43|26035.84
13:40:44|26035.84
13:40:45|26035.84
13:40:47|26035.84
13:40:49|26041.99
13:40:50|26041.99
13:40:52|26043.7
13:40:54|26046.82
13:40:54|26050.06
13:40:55|26051.78
13:40:56|26058.82
13:40:57|26060.79
13:40:58|26066.92
13:40:59|26066.92
13:41:00|26066.92
13:41:02|26065.17
13:41:03|26063.33
13:41:04|26063.33
13:41:05|26063.33
13:41:07|26057.89
13:41:08|26057.89
13:41:09|26057.89
13:41:11|26055.85
13:41:11|26055.85
13:41:12|26055.85
13:41:13|26050.71
13:41:14|26050.71
13:41:15|26054.75
13:41:16|26054.75
13:41:18|26054.75
13:41:18|26054.75
13:41:19|26054.75
13:41:20|26054.75
13:41:21|26054.75
13:41:22|26054.75
13:41:24|26056.51
13:41:25|26056.51
13:41:26|26056.37
13:41:27|26056.37
13:41:28|26056.37
13:41:29|26056.37
13:41:30|26056.37
13:41:31|26055.92
13:41:32|26055.91
13:41:33|26055.91
13:41:34|26055.92
13:41:35|26055.91
13:41:36|26055.91
13:41:37|26055.91
13:41:38|26055.91
13:41:39|26055.91
13:41:40|26055.91
13:41:41|26055.4
13:41:43|26055.49
13:41:44|26055.49
13:41:44|26055.5
13:41:45|26055.5
13:41:47|26055.5
13:41:48|26055.5
13:41:49|26055.5
13:41:50|26055.5
13:41:51|26055.5
13:41:53|26048.2
13:41:54|26048.2
13:41:56|26048.75
13:41:57|26048.75
13:41:58|26048.75
13:41:59|26048.75
13:42:00|26048.75
13:42:01|26048.75
13:42:03|26048.75
13:42:05|26051.15
13:42:06|26051.15
13:42:07|26044.39
13:42:08|26035.57
13:42:09|26035.57
13:42:10|26035.57
13:42:11|26040.18
13:42:12|26040.18
13:42:13|26040.18
13:42:14|26040.18
13:42:16|26040.18
13:42:16|26040.18
13:42:17|26040.17
13:42:19|26040.17
13:42:19|26040.17
13:42:20|26040.17
13:42:22|26040.17
13:42:22|26040.17
13:42:24|26040.17
13:42:25|26040.17
13:42:25|26040.17
13:42:26|26040.17
13:42:28|26040.17
13:42:28|26040.17
13:42:29|26036.62
13:42:31|26040.18
13:42:32|26040.18
13:42:33|26040.18
13:42:33|26037.89
13:42:34|26037.89
13:42:35|26037.89
13:42:36|26037.89
13:42:37|26037.89
13:42:38|26038.12
13:42:40|26038.12
13:42:41|26038.13
13:42:42|26039.62
13:42:43|26039.62
13:42:44|26039.62
13:42:45|26039.62
13:42:46|26039.62
13:42:47|26039.31
13:42:48|26039.61
13:42:49|26039.61
13:42:51|26039.58
13:42:52|26039.58
13:42:52|26039.58
13:42:54|26039.58
13:42:55|26039.58
13:42:57|26039.58
13:42:58|26039.58
13:42:58|26039.58
13:43:00|26039.58
13:43:00|26041.53
13:43:02|26041.53
13:43:03|26041.53
13:43:04|26041.53
13:43:05|26041.53
13:43:06|26041.53
13:43:07|26041.53
13:43:08|26029.
13:43:09|26029.
13:43:10|26029.
13:43:10|26029.
13:43:12|26029.
13:43:13|26029.
13:43:14|26035.27
13:43:15|26035.27
13:43:16|26035.28
13:43:16|26037.33
13:43:18|26037.33
13:43:19|26036.66
13:43:21|26036.66
13:43:21|26036.66
13:43:22|26036.66
13:43:23|26036.66
13:43:25|26036.66
13:43:25|26036.66
13:43:26|26036.66
13:43:27|26036.66
13:43:28|26036.66
13:43:29|26036.66
13:43:30|26036.66
13:43:31|26036.66
13:43:33|26042.02
13:43:34|26042.02
13:43:35|26043.09
13:43:36|26043.09
13:43:37|26043.09
13:43:38|26043.09
13:43:39|26043.09
13:43:40|26043.09
13:43:41|26043.09
13:43:42|26037.92
13:43:43|26037.85
13:43:44|26037.85
13:43:45|26037.85
13:43:47|26031.23
13:43:47|26031.23
13:43:49|26031.23
13:43:50|26031.23
13:43:51|26031.23
13:43:52|26031.23
13:43:54|26035.28
13:43:56|26031.05
13:43:56|26034.71
13:43:58|26034.71
13:44:00|26031.23
13:44:01|26031.23
13:44:02|26031.23
13:44:03|26031.23
13:44:05|26031.23
13:44:07|26031.22
13:44:07|26031.22
13:44:09|26031.22
13:44:10|26031.22
13:44:11|26031.22
13:44:12|26031.22
13:44:13|26036.1
13:44:14|26036.33
13:44:15|26038.11
13:44:16|26038.7
13:44:17|26037.96
13:44:19|26037.96
13:44:20|26037.96
13:44:20|26037.7
13:44:22|26037.7
13:44:22|26037.72
13:44:24|26037.72
13:44:24|26037.72
13:44:26|26037.72
13:44:27|26037.72
13:44:28|26037.72
13:44:29|26037.72
13:44:30|26037.73
13:44:31|26037.73
13:44:32|26037.73
13:44:32|26038.18
13:44:34|26038.18
13:44:35|26038.19
13:44:36|26037.41
13:44:37|26037.41
13:44:38|26037.41
13:44:39|26041.26
13:44:39|26041.26
13:44:41|26041.26
13:44:42|26041.26
13:44:42|26039.27
13:44:43|26039.27
13:44:44|26039.27
13:44:45|26039.27
13:44:47|26037.9
13:44:48|26037.9
13:44:49|26037.48
13:44:49|26037.5
13:44:51|26037.5
13:44:53|26037.5
13:44:54|26038.47
13:44:55|26038.47
13:44:56|26038.47
13:44:57|26038.47
13:44:58|26038.47
13:44:59|26040.36
13:45:00|26040.36
13:45:02|26037.41
13:45:03|26037.41
13:45:04|26037.41
13:45:06|26037.41
13:45:08|26030.08
13:45:09|26025.51
13:45:10|26023.44
13:45:11|26023.44
13:45:12|26025.26
13:45:13|26025.26
13:45:15|26025.26
13:45:16|26024.26
13:45:17|26024.26
13:45:18|26022.21
13:45:19|26017.77
13:45:19|26016.41
13:45:21|26011.4
13:45:21|25993.85
13:45:24|25980.
13:45:24|25991.77
13:45:25|25995.23
13:45:26|25995.01
13:45:27|25995.43
13:45:28|25991.36
13:45:29|25994.54
13:45:30|25994.2
13:45:31|25996.16
13:45:32|25995.14
13:45:33|26001.12
13:45:35|26001.11
13:45:35|26005.
13:45:36|26005.
13:45:37|26005.
13:45:38|26010.3
13:45:39|26002.71
13:45:40|26004.19
13:45:41|26004.19
13:45:42|25994.58
13:45:43|25994.06
13:45:45|25991.
13:45:45|25991.
13:45:46|25990.
13:45:47|25990.
13:45:48|25990.
13:45:49|25990.
13:45:50|25980.23
13:45:51|25978.14
13:45:53|25975.88
13:45:54|25970.32
13:45:56|25970.
13:45:57|25965.87
13:45:58|25977.51
13:45:59|25977.89
13:46:00|25984.94
13:46:01|25984.94
13:46:02|25984.94
13:46:03|25985.64
13:46:05|25993.44
13:46:06|25999.46
13:46:07|25999.44
13:46:09|26000.9
13:46:10|26005.96
13:46:12|26005.96
13:46:13|26005.97
13:46:13|26000.93
13:46:15|25999.78
13:46:16|26002.84
13:46:17|26002.84
13:46:18|25981.2
13:46:19|25992.32
13:46:20|25990.74
13:46:21|25990.75
13:46:22|25990.75
13:46:23|25987.36
13:46:24|25987.36
13:46:25|25984.1
13:46:26|25984.1
13:46:27|25985.78
13:46:28|25985.78
13:46:29|25985.78
13:46:30|25985.79
13:46:31|25985.79
13:46:32|25986.27
13:46:33|25986.27
13:46:34|25986.27
13:46:35|25984.66
13:46:36|25984.66
13:46:37|25993.92
13:46:38|25997.11
13:46:39|25989.38
13:46:40|25989.42
13:46:41|25988.88
13:46:42|25983.25
13:46:43|25983.25
13:46:45|25983.25
13:46:45|25983.25
13:46:46|25983.25
13:46:48|25983.25
13:46:49|25979.35
13:46:51|25979.35
13:46:51|25979.35
13:46:52|25979.35
13:46:53|25981.08
13:46:55|26000.18
13:46:57|26000.18
13:46:58|26007.16
13:46:59|26007.16
13:47:00|26007.2
13:47:01|26017.64
13:47:02|26020.96
13:47:04|26033.
13:47:05|26030.11
13:47:07|26030.11
13:47:08|26030.11
13:47:09|26030.11
13:47:10|26013.92
13:47:11|26013.92
13:47:12|26018.02
13:47:13|26016.06
13:47:14|26016.06
13:47:15|26022.8
13:47:16|26022.8
13:47:18|26022.8
13:47:18|26022.8
13:47:20|26024.16
13:47:21|26024.16
13:47:22|26024.16
13:47:23|26024.32
13:47:24|26024.33
13:47:25|26029.31
13:47:26|26029.31
13:47:27|26029.31
13:47:28|26023.28
13:47:29|26015.89
13:47:29|26015.89
13:47:31|26015.89
13:47:33|26006.83
13:47:33|26006.83
13:47:34|26006.83
13:47:35|26006.83
13:47:36|26006.83
13:47:37|26006.83
13:47:38|26006.83
13:47:40|26015.12
13:47:41|26013.42
13:47:42|26009.77
13:47:43|26009.77
13:47:44|26009.77
13:47:45|26000.58
13:47:46|26007.04
13:47:47|25999.74
13:47:48|25999.74
13:47:49|25999.74
13:47:50|25999.74
13:47:51|25999.74
13:47:53|25999.74
13:47:55|25999.74
13:47:55|25999.73
13:47:57|25999.73
13:47:58|26005.69
13:47:59|26005.69
13:48:00|26005.69
13:48:01|26005.69
13:48:02|26005.69
13:48:04|26007.9
13:48:05|26004.42
13:48:07|26004.04
13:48:08|26007.71
13:48:08|26007.71
13:48:10|26007.71
13:48:11|26007.69
13:48:12|26007.69
13:48:13|26007.69
13:48:14|26007.69
13:48:16|26015.28
13:48:16|26015.28
13:48:18|26012.79
13:48:18|26007.56
13:48:19|26005.84
13:48:20|26005.84
13:48:21|26005.84
13:48:23|26011.88
13:48:24|26011.88
13:48:25|26013.93
13:48:26|26013.93
13:48:27|26013.93
13:48:28|26013.93
13:48:29|26013.93
13:48:30|26011.44
13:48:31|26011.44
13:48:32|26015.29
13:48:33|26015.29
13:48:34|26015.29
13:48:35|26015.29
13:48:36|26015.29
13:48:37|26015.29
13:48:38|26007.62
13:48:39|26007.62
13:48:40|26007.62
13:48:41|26007.62
13:48:42|26006.55
13:48:43|26006.55
13:48:44|26006.55
13:48:45|26005.17
13:48:46|26009.15
13:48:47|26009.15
13:48:48|26009.15
13:48:49|26009.15
13:48:50|26009.15
13:48:51|26009.15
13:48:52|26009.15
13:48:53|26009.15
13:48:54|26010.16
13:48:55|26010.16
13:48:56|26010.16
13:48:57|26010.16
13:48:58|26010.16
13:49:00|26010.16
13:49:01|26010.16
13:49:02|26008.84
13:49:02|26008.84
13:49:04|26008.84
13:49:04|26008.84
13:49:05|26008.84
13:49:06|26008.85
13:49:08|26008.84
13:49:10|26008.84
13:49:11|26008.84
13:49:12|26008.84
13:49:12|26008.84
13:49:14|26008.85
13:49:14|26008.85
13:49:16|26008.85
13:49:16|26013.41
13:49:17|26013.41
13:49:20|26013.41
13:49:20|26009.24
13:49:22|26009.24
13:49:23|26009.24
13:49:24|26009.24
13:49:25|26009.24
13:49:25|26009.24
13:49:27|26009.24
13:49:27|26009.24
13:49:29|26009.24
13:49:30|26011.54
13:49:30|26011.54
13:49:31|26011.54
13:49:32|26009.25
13:49:34|26009.25
13:49:35|26008.12
13:49:36|26008.12
13:49:36|26007.93
13:49:37|26007.93
13:49:38|26007.93
13:49:39|26007.93
13:49:42|26008.42
13:49:42|26008.42
13:49:43|26008.42
13:49:44|26008.42
13:49:45|26008.42
13:49:46|26008.42
13:49:47|26003.67
13:49:48|26003.67
13:49:49|26003.67
13:49:50|26003.67
13:49:51|26003.13
13:49:52|26003.13
13:49:53|26003.13
13:49:54|26003.12
13:49:55|26003.12
13:49:57|26003.12
13:49:58|26003.12
13:49:59|26003.12
13:50:00|26003.12
13:50:01|26002.35
13:50:02|26003.
13:50:04|26003.66
13:50:05|26003.66
13:50:06|26003.66
13:50:08|26004.28
13:50:09|26004.28
13:50:09|26001.21
13:50:10|26001.21
13:50:11|26001.21
13:50:12|26001.21
13:50:13|26001.21
13:50:15|26001.21
13:50:16|26002.03
13:50:17|26002.03
13:50:18|26002.03
13:50:19|26000.89
13:50:20|26000.89
13:50:21|26000.89
13:50:22|26000.89
13:50:23|26005.38
13:50:24|26005.38
13:50:25|26009.37
13:50:26|26009.37
13:50:27|26009.37
13:50:28|26009.37
13:50:29|26009.37
13:50:30|26009.37
13:50:31|26008.8
13:50:32|26008.8
13:50:33|26008.8
13:50:34|26009.43
13:50:35|26009.43
13:50:36|26009.43
13:50:37|26009.43
13:50:38|26009.43
13:50:39|26009.42
13:50:40|26009.42
13:50:41|26009.42
13:50:42|26009.42
13:50:43|26014.3
13:50:44|26014.3
13:50:45|26014.3
13:50:46|26018.79
13:50:47|26018.79
13:50:48|26018.79
13:50:49|26020.57
13:50:50|26020.57
13:50:51|26018.95
13:50:52|26018.95
13:50:53|26018.95
13:50:54|26021.45
13:50:55|26024.8
13:50:56|26024.8
13:50:57|26024.8
13:50:59|26027.36
13:51:00|26027.36
13:51:02|26029.86
13:51:04|26029.37
13:51:05|26029.37
13:51:06|26029.37
13:51:07|26029.21
13:51:08|26029.21
13:51:09|26029.21
13:51:11|26029.21
13:51:12|26029.21
13:51:13|26032.79
13:51:14|26032.79
13:51:16|26032.79
13:51:16|26032.79
13:51:17|26032.78
13:51:18|26032.78
13:51:19|26032.74
13:51:20|26025.55
13:51:21|26024.78
13:51:22|26024.78
13:51:24|26024.78
13:51:24|26024.78
13:51:25|26024.78
13:51:26|26024.78
13:51:27|26024.78
13:51:28|26024.78
13:51:30|26024.78
13:51:30|26024.78
13:51:31|26024.78
13:51:32|26024.78
13:51:34|26024.96
13:51:35|26024.96
13:51:36|26028.57
13:51:37|26028.57
13:51:38|26031.64
13:51:39|26028.11
13:51:40|26028.13
13:51:41|26028.14
13:51:42|26028.14
13:51:43|26028.14
13:51:44|26028.14
13:51:45|26028.14
13:51:46|26028.14
13:51:47|26028.14
13:51:49|26032.78
13:51:49|26029.71
13:51:50|26028.45
13:51:51|26028.17
13:51:52|26028.17
13:51:53|26028.18
13:51:54|26028.18
13:51:56|26028.18
13:51:56|26028.18
13:51:57|26028.18
13:52:00|26030.94
13:52:01|26030.94
13:52:03|26031.35
13:52:04|26027.1
13:52:06|26027.1
13:52:07|26016.76
13:52:08|26013.83
13:52:09|26009.61
13:52:10|26009.61
13:52:11|26007.25
13:52:13|26014.6
13:52:14|26010.43
13:52:15|26014.06
13:52:17|26010.98
13:52:18|26010.98
13:52:19|26010.98
13:52:20|26004.85
13:52:20|26004.85
13:52:22|26004.85
13:52:22|26004.85
13:52:23|26004.85
13:52:24|26004.85
13:52:25|26009.57
13:52:26|26009.57
13:52:27|26009.57
13:52:29|26005.97
13:52:30|26005.97
13:52:31|26005.97
13:52:31|26009.99
13:52:33|26008.79
13:52:33|26008.79
13:52:35|26008.8
13:52:35|26008.8
13:52:36|26008.8
13:52:37|26008.79
13:52:38|26008.78
13:52:39|26008.78
13:52:41|26004.21
13:52:41|26004.21
13:52:43|26004.21
13:52:43|26004.21
13:52:44|26004.21
13:52:46|26004.23
13:52:46|26004.23
13:52:47|26004.23
13:52:49|26003.73
13:52:50|26003.73
13:52:50|26003.73
13:52:51|26003.73
13:52:53|26003.73
13:52:54|26003.73
13:52:55|26003.73
13:52:55|26000.
13:52:56|26000.
13:52:57|26000.
13:52:58|26000.
13:53:01|26000.
13:53:01|26000.
13:53:02|26000.
13:53:03|26000.02
13:53:05|26007.55
13:53:06|26007.
13:53:08|26007.6
13:53:08|26007.6
13:53:09|26007.6
13:53:10|26007.6
13:53:12|26006.25
13:53:13|26006.25
13:53:14|26000.02
13:53:15|26000.02
13:53:17|26000.02
13:53:18|26000.
13:53:19|25997.68
13:53:20|25990.01
13:53:21|25979.36
13:53:22|25972.8
13:53:22|25970.5
13:53:24|25973.66
13:53:25|25981.54
13:53:26|25991.34
13:53:26|26000.77
13:53:27|26000.77
13:53:28|26000.77
13:53:30|25986.5
13:53:32|25983.36
13:53:32|25984.1
13:53:33|25984.1
13:53:35|25984.49
13:53:35|25984.49
13:53:36|25984.49
13:53:37|25984.49
13:53:38|25973.73
13:53:39|25973.73
13:53:41|25976.22
13:53:42|25971.57
13:53:43|25971.61
13:53:44|25971.61
13:53:45|25971.61
13:53:46|25971.61
13:53:47|25981.96
13:53:48|25980.73
13:53:49|25990.81
13:53:50|25989.82
13:53:51|25989.82
13:53:52|25983.2
13:53:53|25983.2
13:53:54|25984.08
13:53:55|25978.38
13:53:56|25978.38
13:53:57|25979.26
13:53:58|25974.78
13:54:00|25974.78
13:54:01|25974.24
13:54:02|25970.01
13:54:04|25965.37
13:54:06|25963.
13:54:07|25960.01
13:54:08|25960.
13:54:09|25960.01
13:54:11|25960.36
13:54:12|25960.36
13:54:13|25959.42
13:54:14|25959.42
13:54:16|25941.9
13:54:16|25937.25
13:54:18|25944.11
13:54:19|25950.56
13:54:20|25952.39
13:54:21|25952.16
13:54:22|25952.16
13:54:23|25948.28
13:54:24|25952.54
13:54:25|25961.12
13:54:26|25955.71
13:54:27|25964.67
13:54:28|25964.21
13:54:29|25962.42
13:54:30|25963.76
13:54:31|25968.92
13:54:32|25967.3
13:54:33|25962.98
13:54:34|25959.54
13:54:35|25959.54
13:54:36|25940.57
13:54:37|25938.84
13:54:38|25931.11
13:54:39|25931.11
13:54:40|25931.11
13:54:41|25947.66
13:54:42|25953.61
13:54:43|25951.56
13:54:44|25939.6
13:54:45|25939.6
13:54:46|25955.9
13:54:47|25964.91
13:54:48|25964.91
13:54:49|25968.58
13:54:50|25968.58
13:54:51|25978.17
13:54:52|25973.94
13:54:53|25973.94
13:54:54|25971.51
13:54:55|25971.73
13:54:56|25974.29
13:54:57|25974.29
13:54:58|25974.29
13:54:59|25974.29
13:55:00|25971.24
13:55:01|25971.24
13:55:02|25971.24
13:55:03|25959.46
13:55:05|25966.49
13:55:06|25965.19
13:55:07|25962.04
13:55:08|25962.04
13:55:10|25962.04
13:55:12|25950.25
13:55:13|25950.25
13:55:14|25950.25
13:55:14|25950.25
13:55:15|25955.87
13:55:16|25955.87
13:55:18|25964.57
13:55:18|25963.29
13:55:19|25961.94
13:55:20|25961.94
13:55:21|25965.81
13:55:22|25970.03
13:55:23|25974.51
13:55:24|25971.88
13:55:26|25971.88
13:55:26|25972.15
13:55:27|25972.15
13:55:28|25969.3
13:55:29|25968.06
13:55:30|25968.06
13:55:31|25968.3
13:55:32|25968.3
13:55:33|25965.15
13:55:35|25965.15
13:55:35|25965.15
13:55:37|25965.15
13:55:38|25965.15
13:55:38|25968.49
13:55:39|25970.89
13:55:40|25970.89
13:55:41|25970.89
13:55:42|25970.89
13:55:43|25973.08
13:55:44|25973.08
13:55:45|25973.08
13:55:46|25968.25
13:55:47|25968.23
13:55:49|25968.23
13:55:50|25968.23
13:55:51|25962.95
13:55:52|25962.95
13:55:53|25964.73
13:55:54|25964.73
13:55:55|25964.8
13:55:56|25964.8
13:55:57|25976.83
13:55:58|25976.83
13:55:59|25975.28
13:56:00|25975.28
13:56:01|25976.67
13:56:02|25976.67
13:56:04|25984.23
13:56:05|25981.08
13:56:06|25977.85
13:56:07|25979.23
13:56:08|25979.23
13:56:09|25979.23
13:56:11|25987.5
13:56:11|25987.52
13:56:13|25987.52
13:56:14|26000.01
13:56:15|26000.01
13:56:16|26012.42
13:56:18|26012.42
13:56:18|26029.39
13:56:19|26029.39
13:56:20|26029.39
13:56:21|26011.65
13:56:23|26011.65
13:56:24|26011.65
13:56:25|26002.55
13:56:26|26002.55
13:56:27|26002.55
13:56:28|26002.53
13:56:29|26002.53
13:56:30|26002.53
13:56:31|26002.53
13:56:32|26002.53
13:56:33|25997.51
13:56:34|26011.75
13:56:35|26011.75
13:56:36|26011.75
13:56:37|26011.75
13:56:38|26014.17
13:56:39|26014.17
13:56:40|26016.66
13:56:41|26016.66
13:56:42|26016.66
13:56:43|26009.77
13:56:44|26009.77
13:56:46|26009.77
13:56:47|26008.5
13:56:48|26015.29
13:56:49|26015.76
13:56:49|26015.76
13:56:50|26015.67
13:56:52|26014.92
13:56:53|26014.92
13:56:53|26014.92
13:56:55|26014.92
13:56:55|26013.82
13:56:57|26012.91
13:56:58|26012.91
13:56:58|26012.91
13:56:59|26012.91
13:57:01|26012.91
13:57:02|26018.24
13:57:03|26018.24
13:57:04|26018.24
13:57:06|26018.24
13:57:08|26012.91
13:57:09|26012.91
13:57:10|26012.91
13:57:11|26012.91
13:57:12|26012.91
13:57:13|26012.91
13:57:15|26018.25
13:57:16|26017.75
13:57:17|26017.76
13:57:18|26017.76
13:57:20|26017.76
13:57:20|26017.99
13:57:22|26017.99
13:57:23|26018.63
13:57:24|26018.63
13:57:25|26017.52
13:57:25|26017.52
13:57:26|26017.52
13:57:28|26017.52
13:57:28|26017.52
13:57:30|26015.07
13:57:31|26014.39
13:57:32|26014.39
13:57:33|26014.39
13:57:34|26014.39
13:57:35|26014.39
13:57:36|26014.39
13:57:38|26013.43
13:57:39|26013.43
13:57:39|26013.43
13:57:40|26013.43
13:57:42|26009.93
13:57:43|26009.93
13:57:44|26009.41
13:57:44|26009.41
13:57:46|26009.41
13:57:47|26009.41
13:57:48|26009.41
13:57:49|26020.52
13:57:50|26019.22
13:57:51|26019.22
13:57:52|26019.22
13:57:54|26019.16
13:57:55|26019.16
13:57:56|26019.16
13:57:56|26019.16
13:57:57|26018.12
13:57:58|26018.12
13:57:59|26018.12
13:58:01|26018.12
13:58:01|26016.33
13:58:02|26016.33
13:58:03|26016.33
13:58:05|26016.61
13:58:07|26016.61
13:58:08|26013.43
13:58:09|26011.55
13:58:10|26011.55
13:58:12|26010.27
13:58:13|26010.27
13:58:14|26010.32
13:58:15|26010.32
13:58:17|26015.79
13:58:18|26019.19
13:58:19|26019.19
13:58:20|26018.84
13:58:20|26018.53
13:58:21|26018.53
13:58:23|26018.53
13:58:23|26018.53
13:58:25|26016.29
13:58:25|26016.29
13:58:27|26016.9
13:58:28|26016.9
13:58:29|26016.9
13:58:29|26016.91
13:58:31|26016.91
13:58:33|26016.91
13:58:33|26016.91
13:58:35|26011.96
13:58:35|26011.96
13:58:37|26013.15
13:58:38|26013.15
13:58:39|26014.39
13:58:40|26013.
13:58:42|26011.75
13:58:43|26009.42
13:58:44|26009.42
13:58:44|26009.42
13:58:45|26014.38
13:58:47|26014.38
13:58:48|26013.07
13:58:50|26014.4
13:58:51|26014.4
13:58:52|26014.4
13:58:53|26018.53
13:58:54|26016.16
13:58:55|26016.16
13:58:56|26016.16
13:58:57|26016.16
13:58:58|26016.16
13:58:59|26016.16
13:59:00|26016.16
13:59:01|26016.17
13:59:02|26016.17
13:59:04|26016.17
13:59:05|26016.17
13:59:06|26017.15
13:59:08|26017.15
13:59:09|26017.15
13:59:10|26020.29
13:59:11|26021.41
13:59:12|26020.34
13:59:13|26020.78
13:59:14|26020.78
13:59:15|26025.74
13:59:17|26033.31
13:59:19|26026.01
13:59:20|26015.59
13:59:21|26022.64
13:59:23|26025.6
13:59:23|26025.6
13:59:25|26025.6
13:59:26|26020.05
13:59:27|26020.91
13:59:29|26020.91
13:59:29|26020.9
13:59:30|26020.95
13:59:31|26020.95
13:59:32|26022.24
13:59:34|26022.24
13:59:35|26022.23
13:59:36|26022.24
13:59:37|26022.24
13:59:38|26020.41
13:59:40|26019.9
13:59:40|26010.91
13:59:42|26010.19
13:59:43|26009.41
13:59:44|26009.41
13:59:45|26009.41
13:59:46|26009.41
13:59:47|26009.41
13:59:48|26006.94
13:59:49|26006.94
13:59:50|26005.65
13:59:51|26004.52
13:59:53|26002.87
13:59:54|26002.87
13:59:55|26002.87
13:59:56|26002.87
13:59:57|26002.87
13:59:58|26002.87
13:59:59|26002.33
14:00:00|26012.09
14:00:01|26012.09
14:00:02|26012.09
14:00:04|26007.79
14:00:04|25992.14
14:00:06|25992.14
14:00:08|25992.66
14:00:09|25988.47
14:00:11|25987.01
14:00:12|25983.89
14:00:13|25983.89
14:00:13|25981.97
14:00:15|25981.97
14:00:16|25981.97
14:00:17|25982.05
14:00:18|25982.05
14:00:19|25985.68
14:00:20|25991.93
14:00:22|25992.82
14:00:24|25992.82
14:00:24|26001.7
14:00:25|26001.7
14:00:26|26002.
14:00:27|25989.89
14:00:29|25989.89
14:00:30|25989.89
14:00:31|25995.25
14:00:32|25995.25
14:00:33|25995.25
14:00:34|25994.96
14:00:35|25994.96
14:00:36|25995.06
14:00:37|25995.06
14:00:38|26001.77
14:00:39|25993.97
14:00:40|26001.67
14:00:41|26002.86
14:00:42|26002.86
14:00:43|26002.86
14:00:45|26001.97
14:00:46|26001.97
14:00:47|26001.97
14:00:48|26004.33
14:00:49|25999.4
14:00:50|25993.89
14:00:50|25993.89
14:00:52|25996.98
14:00:52|25999.5
14:00:54|25999.5
14:00:55|26005.56
14:00:56|26005.93
14:00:57|26005.93
14:00:58|26013.95
14:00:59|26013.95
14:01:00|26015.42
14:01:01|26020.58
14:01:02|26023.03
14:01:03|26023.03
14:01:04|26023.03
14:01:05|26023.03
14:01:06|26023.03
14:01:08|26042.73
14:01:09|26036.83
14:01:11|26036.83
14:01:12|26033.09
14:01:14|26020.85
14:01:15|26020.85
14:01:16|26017.28
14:01:17|26014.66
14:01:19|26014.66
14:01:20|26014.66
14:01:21|26014.66
14:01:22|26014.1
14:01:23|26016.24
14:01:24|26004.95
14:01:26|26004.96
14:01:27|26004.96
14:01:28|26004.96
14:01:29|26007.83
14:01:29|26010.11
14:01:31|26010.11
14:01:32|26008.37
14:01:33|26011.86
14:01:35|26009.62
14:01:36|26009.62
14:01:37|26009.1
14:01:37|26009.1
14:01:39|26015.54
14:01:40|26013.13
14:01:41|26013.13
14:01:42|26013.13
14:01:43|26005.77
14:01:44|26005.77
14:01:45|26005.77
14:01:46|26004.63
14:01:47|25997.76
14:01:48|25997.76
14:01:49|25997.76
14:01:50|25997.76
14:01:51|25997.76
14:01:52|25997.76
14:01:53|26005.3
14:01:54|26005.3
14:01:55|26005.3
14:01:56|26005.3
14:01:57|26005.3
14:01:58|26017.47
14:01:59|26011.95
14:02:00|26011.95
14:02:01|26015.97
14:02:02|26013.91
14:02:03|26020.37
14:02:04|26014.82
14:02:05|26016.2
14:02:06|26016.2
14:02:07|26016.2
14:02:09|26014.98
14:02:10|26012.72
14:02:11|26012.72
14:02:12|26012.72
14:02:13|26005.98
14:02:14|25998.05
14:02:15|25998.05
14:02:16|25998.05
14:02:16|26004.51
14:02:18|26004.51
14:02:19|26004.51
14:02:21|26006.36
14:02:22|26009.62
14:02:23|26009.62
14:02:24|26009.62
14:02:24|26009.62
14:02:26|26009.62
14:02:27|26009.62
14:02:29|26007.54
14:02:30|26007.54
14:02:30|26007.54
14:02:32|26007.54
14:02:33|26013.84
14:02:34|26013.84
14:02:35|26018.65
14:02:36|26023.21
14:02:37|26023.21
14:02:38|26023.21
14:02:39|26023.21
14:02:40|26023.21
14:02:41|26023.21
14:02:42|26027.22
14:02:43|26027.25
14:02:43|26023.84
14:02:45|26024.49
14:02:46|26024.49
14:02:47|26024.49
14:02:48|26024.5
14:02:49|26024.5
14:02:49|26024.46
14:02:50|26025.76
14:02:52|26025.76
14:02:53|26026.63
14:02:54|26026.63
14:02:55|26026.63
14:02:56|26024.96
14:02:57|26022.72
14:02:58|26022.72
14:02:59|26022.72
14:02:59|26023.23
14:03:01|26023.23
14:03:02|26025.49
14:03:03|26025.49
14:03:04|26025.49
14:03:05|26025.49
14:03:05|26025.48
14:03:08|26030.91
14:03:09|26030.91
14:03:10|26031.46
14:03:11|26031.46
14:03:13|26031.46
14:03:15|26037.58
14:03:15|26042.72
14:03:17|26037.61
14:03:19|26037.61
14:03:20|26037.61
14:03:21|26037.61
14:03:22|26029.29
14:03:23|26029.29
14:03:24|26029.29
14:03:25|26029.29
14:03:26|26029.29
14:03:27|26029.29
14:03:28|26029.29
14:03:29|26029.29
14:03:31|26030.59
14:03:32|26030.59
14:03:33|26030.59
14:03:34|26030.54
14:03:36|26024.31
14:03:37|26024.31
14:03:38|26024.31
14:03:39|26024.31
14:03:40|26024.31
14:03:41|26024.31
14:03:43|26024.31
14:03:44|26024.3
14:03:45|26024.3
14:03:46|26024.3
14:03:47|26022.4
14:03:48|26022.4
14:03:49|26022.4
14:03:50|26022.4
14:03:51|26018.03
14:03:52|26018.03
14:03:53|26011.36
14:03:54|26008.55
14:03:55|26008.55
14:03:56|26008.55
14:03:57|26000.88
14:03:58|26004.01
14:03:59|26004.01
14:04:00|26004.01
14:04:01|25993.03
14:04:02|25994.48
14:04:03|25994.48
14:04:04|26000.83
14:04:05|26000.83
14:04:06|26000.83
14:04:07|26005.89
14:04:08|26005.89
14:04:09|26007.27
14:04:10|26010.51
14:04:12|26015.55
14:04:13|26015.55
14:04:15|26008.84
14:04:17|26008.84
14:04:17|26008.84
14:04:18|25996.05
14:04:19|25996.05
14:04:20|25996.06
14:04:21|25996.06
14:04:22|25996.06
14:04:24|25994.48
14:04:25|25991.52
14:04:26|25991.74
14:04:27|25993.02
14:04:28|25990.11
14:04:29|25990.1
14:04:30|25990.1
14:04:31|25995.21
14:04:32|25995.21
14:04:33|25994.67
14:04:34|25994.67
14:04:35|26003.12
14:04:36|26006.33
14:04:37|25998.69
14:04:38|25991.42
14:04:39|25991.42
14:04:40|25991.42
14:04:41|25993.95
14:04:43|25995.16
14:04:44|25995.16
14:04:45|25995.16
14:04:46|25995.16
14:04:47|25995.16
14:04:48|25995.16
14:04:49|26004.55
14:04:50|25995.27
14:04:51|25995.27
14:04:52|25995.27
14:04:53|25993.6
14:04:54|25993.59
14:04:55|25993.59
14:04:56|25987.4
14:04:57|25987.4
14:04:58|25987.4
14:04:59|25987.26
14:05:00|25987.26
14:05:01|25987.26
14:05:02|25987.26
14:05:03|25987.26
14:05:04|25988.12
14:05:05|25988.12
14:05:06|25985.
14:05:07|25985.01
14:05:08|25985.01
14:05:10|25976.36
14:05:11|25983.72
14:05:12|25980.3
14:05:14|25980.3
14:05:16|25980.3
14:05:17|25978.5
14:05:18|25978.5
14:05:19|25978.5
14:05:21|25977.32
14:05:22|25977.31
14:05:23|25977.31
14:05:24|25977.31
14:05:24|25977.31
14:05:26|25960.36
14:05:27|25970.08
14:05:28|25970.07
14:05:29|25970.07
14:05:29|25970.08
14:05:31|25972.57
14:05:32|25974.08
14:05:33|25974.08
14:05:33|25974.08
14:05:35|25971.61
14:05:36|25971.61
14:05:37|25971.61
14:05:38|25973.62
14:05:39|25971.76
14:05:39|25971.76
14:05:41|25969.38
14:05:41|25968.06
14:05:43|25968.06
14:05:44|25970.74
14:05:46|25970.74
14:05:46|25973.43
14:05:47|25973.43
14:05:48|25973.43
14:05:49|25973.43
14:05:50|25970.74
14:05:51|25970.74
14:05:54|25970.74
14:05:54|25970.96
14:05:55|25970.96
14:05:56|25970.96
14:05:57|25966.63
14:05:58|25966.63
14:05:59|25966.63
14:06:00|25974.44
14:06:01|25974.3
14:06:02|25980.25
14:06:03|25979.3
14:06:04|25979.3
14:06:05|25977.05
14:06:07|25970.77
14:06:07|25970.77
14:06:08|25971.49
14:06:09|25971.49
14:06:10|25971.49
14:06:11|25971.49
14:06:13|25977.56
14:06:14|25977.56
14:06:16|25974.52
14:06:17|25974.52
14:06:18|25974.52
14:06:19|25974.52
14:06:20|25974.52
14:06:21|25974.52
14:06:22|25969.46
14:06:23|25969.46
14:06:24|25969.46
14:06:25|25972.54
14:06:26|25972.54
14:06:27|25976.21
14:06:28|25976.21
14:06:29|25976.25
14:06:30|25981.16
14:06:31|25990.09
14:06:32|25990.09
14:06:33|25994.04
14:06:34|25994.04
14:06:36|25988.61
14:06:37|25988.61
14:06:38|25988.61
14:06:39|25988.61
14:06:40|25986.7
14:06:40|25978.99
14:06:41|25981.17
14:06:43|25981.17
14:06:43|25981.17
14:06:44|25981.17
14:06:45|25982.46
14:06:46|25980.38
14:06:47|25980.38
14:06:48|25980.38
14:06:50|25982.47
14:06:50|25982.47
14:06:52|25982.47
14:06:52|25982.47
14:06:54|25983.98
14:06:54|25983.98
14:06:55|25982.67
14:06:57|25982.68
14:06:58|25976.06
14:06:58|25976.06
14:07:00|25976.06
14:07:00|25982.06
14:07:02|25988.44
14:07:02|25989.02
14:07:03|25989.02
14:07:04|25989.02
14:07:06|25989.43
14:07:07|25989.45
14:07:08|25989.44
14:07:09|25989.44
14:07:10|25997.48
14:07:12|25989.45
14:07:12|25989.45
14:07:15|25989.45
14:07:16|25989.45
14:07:18|25989.45
14:07:19|25989.45
14:07:20|25989.45
14:07:20|25997.79
14:07:22|25997.79
14:07:23|25997.75
14:07:23|25997.75
14:07:25|25997.75
14:07:25|25997.75
14:07:27|25997.75
14:07:28|25995.62
14:07:29|25996.43
14:07:30|25996.43
14:07:31|25996.43
14:07:32|25996.43
14:07:33|25993.98
14:07:34|25993.98
14:07:35|25993.98
14:07:36|25994.12
14:07:37|25992.55
14:07:38|25990.38
14:07:39|25993.15
14:07:40|25993.15
14:07:41|25995.19
14:07:43|25995.19
14:07:44|25995.19
14:07:45|25995.19
14:07:46|25995.19
14:07:47|25995.19
14:07:47|25995.19
14:07:50|25989.5
14:07:50|25989.5
14:07:52|25989.5
14:07:52|25989.5
14:07:53|25989.5
14:07:54|25990.38
14:07:55|25984.62
14:07:57|25984.62
14:07:57|25981.72
14:07:58|25982.32
14:08:00|25982.32
14:08:01|25982.76
14:08:02|25982.02
14:08:03|25982.02
14:08:04|25984.94
14:08:05|25982.98
14:08:06|25982.98
14:08:07|25984.93
14:08:08|25984.93
14:08:09|25984.93
14:08:10|25984.93
14:08:11|25984.93
14:08:12|25984.93
14:08:13|25984.93
14:08:14|25983.53
14:08:16|25983.53
14:08:18|25983.53
14:08:19|25983.53
14:08:20|25983.53
14:08:21|25983.53
14:08:23|25988.23
14:08:24|25988.23
14:08:26|25988.23
14:08:27|25985.51
14:08:28|25986.75
14:08:29|25989.22
14:08:30|25989.22
14:08:31|25989.48
14:08:32|25986.82
14:08:33|25986.82
14:08:34|25986.82
14:08:35|25986.82
14:08:36|25989.49
14:08:37|25991.65
14:08:39|25991.65
14:08:40|25994.05
14:08:40|25994.05
14:08:42|25994.05
14:08:44|25994.05
14:08:44|25994.05
14:08:45|25993.36
14:08:46|25993.36
14:08:48|25989.77
14:08:49|25989.77
14:08:49|25993.72
14:08:50|25993.72
14:08:52|25993.72
14:08:53|25994.5
14:08:54|25994.5
14:08:55|25994.5
14:08:56|25994.5
14:08:58|25994.5
14:08:58|25994.5
14:09:01|25994.5
14:09:01|25998.8
14:09:02|25998.8
14:09:03|25998.8
14:09:04|25998.43
14:09:05|25998.43
14:09:07|25998.43
14:09:08|25998.43
14:09:08|25998.43
14:09:09|25998.43
14:09:10|25998.43
14:09:12|25998.43
14:09:13|25998.43
14:09:14|25998.43
14:09:15|25998.43
14:09:17|25998.43
14:09:18|25998.43
14:09:19|25998.43
14:09:20|26001.85
14:09:22|26004.36
14:09:22|26004.36
14:09:25|26003.41
14:09:25|26003.41
14:09:27|26003.41
14:09:28|26003.41
14:09:30|25999.25
14:09:30|26001.07
14:09:31|25995.42
14:09:32|25999.1
14:09:33|25999.1
14:09:35|25998.77
14:09:35|25998.77
14:09:36|25994.67
14:09:37|25994.67
14:09:39|25996.28
14:09:40|25996.28
14:09:41|25996.28
14:09:42|25996.28
14:09:43|25996.32
14:09:44|25996.32
14:09:45|25996.32
14:09:46|25996.32
14:09:47|25996.32
14:09:48|26000.4
14:09:49|26000.4
14:09:50|26000.4
14:09:51|26001.09
14:09:52|26001.09
14:09:53|26001.09
14:09:54|25987.4
14:09:55|25999.42
14:09:57|25998.4
14:09:58|25997.65
14:09:59|25997.65
14:09:59|25997.65
14:10:02|25999.45
14:10:03|26000.98
14:10:04|25996.75
14:10:06|25996.75
14:10:07|25993.51
14:10:07|25993.51
14:10:09|25994.33
14:10:10|25994.33
14:10:12|25994.33
14:10:13|25994.33
14:10:14|25994.33
14:10:15|25994.33
14:10:16|25994.33
14:10:18|25994.37
14:10:19|25994.37
14:10:21|25994.37
14:10:22|25991.68
14:10:23|25991.68
14:10:25|25991.68
14:10:27|25991.68
14:10:28|25983.14
14:10:30|25985.13
14:10:30|25987.25
14:10:32|25987.25
14:10:32|25987.25
14:10:34|25987.25
14:10:35|25987.25
14:10:35|25987.25
14:10:36|25987.25
14:10:37|25987.25
14:10:38|25987.25
14:10:40|25987.25
14:10:41|25991.83
14:10:41|25991.83
14:10:43|25992.14
14:10:44|25992.14
14:10:44|25992.14
14:10:46|25992.14
14:10:46|25992.14
14:10:48|25989.66
14:10:49|25989.66
14:10:49|25989.66
14:10:50|25989.66
14:10:52|25984.94
14:10:53|25984.94
14:10:53|25984.94
14:10:55|25984.94
14:10:55|25984.94
14:10:56|25985.71
14:10:57|25985.71
14:10:58|25985.71
14:11:00|25985.71
14:11:00|25985.71
14:11:01|25985.71
14:11:03|25993.43
14:11:04|25993.43
14:11:05|25993.43
14:11:06|25993.43
14:11:07|25992.52
14:11:08|25992.52
14:11:08|25992.52
14:11:10|25992.52
14:11:10|25992.52
14:11:12|25992.52
14:11:13|25992.52
14:11:13|25992.52
14:11:15|25993.42
14:11:15|25993.42
14:11:16|25993.42
14:11:19|25993.42
14:11:19|25993.42
14:11:21|25993.42
14:11:23|25994.56
14:11:24|25994.56
14:11:24|25994.56
14:11:26|25994.56
14:11:27|25991.11
14:11:28|25994.29
14:11:29|25994.29
14:11:30|25991.15
14:11:31|25991.15
14:11:32|25991.15
14:11:33|25991.15
14:11:34|25991.15
14:11:36|25992.24
14:11:37|25990.01
14:11:38|25990.01
14:11:39|25990.01
14:11:41|25990.
14:11:42|25990.
14:11:44|25990.
14:11:45|25990.
14:11:45|25990.
14:11:47|25990.
14:11:48|25990.
14:11:49|25990.
14:11:50|25990.
14:11:51|25990.
14:11:52|25990.
14:11:53|25990.
14:11:54|25990.
14:11:54|25990.
14:11:56|25985.35
14:11:56|25982.61
14:11:58|25982.61
14:11:58|25980.9
14:12:00|25980.9
14:12:01|25980.9
14:12:01|25980.4
14:12:03|25980.4
14:12:04|25980.38
14:12:05|25980.38
14:12:06|25980.38
14:12:08|25980.39
14:12:09|25980.38
14:12:10|25976.01
14:12:11|25976.01
14:12:12|25976.01
14:12:13|25969.86
14:12:13|25969.86
14:12:15|25972.2
14:12:15|25972.2
14:12:17|25972.2
14:12:18|25972.2
14:12:20|25969.64
14:12:21|25969.64
14:12:22|25969.64
14:12:24|25972.1
14:12:24|25972.1
14:12:25|25969.9
14:12:26|25969.9
14:12:27|25971.65
14:12:29|25970.24
14:12:30|25970.24
14:12:31|25970.24
14:12:32|25970.24
14:12:33|25970.24
14:12:34|25968.03
14:12:35|25961.4
14:12:36|25961.4
14:12:37|25961.4
14:12:39|25963.38
14:12:40|25963.38
14:12:41|25963.38
14:12:42|25963.38
14:12:43|25963.38
14:12:43|25961.
14:12:45|25961.
14:12:46|25961.
14:12:47|25961.
14:12:48|25958.96
14:12:48|25958.96
14:12:50|25954.02
14:12:51|25949.01
14:12:52|25951.4
14:12:53|25951.4
14:12:53|25951.4
14:12:55|25951.4
14:12:56|25947.09
14:12:57|25947.09
14:12:57|25947.09
14:12:59|25943.74
14:13:00|25943.74
14:13:01|25943.74
14:13:02|25943.74
14:13:03|25943.74
14:13:04|25944.47
14:13:05|25944.47
14:13:06|25944.47
14:13:08|25964.89
14:13:08|25961.81
14:13:10|25967.29
14:13:10|25974.32
14:13:12|25968.78
14:13:12|25974.31
14:13:13|25974.28
14:13:14|25973.
14:13:15|25964.58
14:13:16|25964.58
14:13:17|25964.58
14:13:19|25964.58
14:13:20|25959.17
14:13:22|25963.91
14:13:23|25963.91
14:13:25|25963.91
14:13:26|25963.91
14:13:27|25964.98
14:13:27|25964.97
14:13:28|25964.97
14:13:30|25962.87
14:13:31|25962.87
14:13:32|25962.87
14:13:34|25962.88
14:13:36|25963.52
14:13:36|25965.02
14:13:38|25965.02
14:13:39|25965.02
14:13:41|25962.13
14:13:41|25962.14
14:13:42|25962.14
14:13:43|25962.14
14:13:45|25962.14
14:13:45|25962.13
14:13:47|25962.14
14:13:47|25962.14
14:13:49|25962.14
14:13:50|25962.14
14:13:50|25963.46
14:13:51|25963.46
14:13:53|25963.46
14:13:54|25963.46
14:13:55|25963.46
14:13:56|25963.46
14:13:57|25963.46
14:13:58|25962.09
14:14:00|25962.09
14:14:02|25961.62
14:14:02|25964.62
14:14:03|25970.08
14:14:04|25970.08
14:14:06|25968.04
14:14:07|25962.81
14:14:08|25962.81
14:14:09|25962.81
14:14:11|25968.76
14:14:11|25968.76
14:14:13|25968.76
14:14:14|25968.76
14:14:14|25966.51
14:14:16|25966.51
14:14:16|25966.51
14:14:17|25966.51
14:14:18|25965.75
14:14:19|25965.75
14:14:21|25965.75
14:14:22|25965.75
14:14:23|25963.46
14:14:24|25963.46
14:14:26|25956.73
14:14:26|25948.65
14:14:27|25950.5
14:14:29|25950.5
14:14:29|25950.57
14:14:30|25950.57
14:14:33|25950.57
14:14:33|25950.57
14:14:34|25950.57
14:14:35|25950.57
14:14:36|25950.57
14:14:38|25950.57
14:14:39|25939.14
14:14:40|25943.26
14:14:41|25943.26
14:14:42|25938.51
14:14:43|25938.52
14:14:44|25938.52
14:14:45|25938.52
14:14:46|25938.52
14:14:47|25938.52
14:14:48|25937.71
14:14:50|25937.71
14:14:51|25937.71
14:14:52|25937.71
14:14:53|25937.71
14:14:53|25937.71
14:14:54|25933.39
14:14:56|25933.39
14:14:56|25929.92
14:14:58|25929.92
14:14:59|25929.92
14:15:00|25929.92
14:15:01|25921.13
14:15:02|25922.7
14:15:03|25928.1
14:15:05|25922.58
14:15:06|25925.09
14:15:07|25931.4
14:15:08|25931.86
14:15:09|25940.12
14:15:10|25950.58
14:15:11|25950.58
14:15:12|25950.57
14:15:13|25943.06
14:15:14|25945.79
14:15:15|25943.29
14:15:16|25934.08
14:15:17|25934.08
14:15:19|25932.55
14:15:19|25932.55
14:15:20|25931.4
14:15:22|25922.93
14:15:24|25920.52
14:15:25|25922.14
14:15:25|25922.14
14:15:27|25922.14
14:15:28|25920.6
14:15:29|25920.6
14:15:30|25920.6
14:15:31|25900.
14:15:32|25897.86
14:15:33|25895.94
14:15:34|25895.23
14:15:35|25906.44
14:15:36|25906.44
14:15:37|25902.33
14:15:38|25906.75
14:15:39|25911.57
14:15:40|25911.57
14:15:41|25911.57
14:15:43|25911.57
14:15:44|25911.7
14:15:45|25913.51
14:15:47|25913.51
14:15:48|25913.51
14:15:48|25913.51
14:15:50|25911.83
14:15:50|25911.83
14:15:52|25905.32
14:15:53|25901.63
14:15:54|25901.63
14:15:55|25906.33
14:15:56|25906.33
14:15:57|25896.04
14:15:58|25878.85
14:15:59|25846.19
14:16:00|25860.89
14:16:01|25848.06
14:16:02|25849.53
14:16:03|25856.3
14:16:04|25856.25
14:16:05|25854.35
14:16:06|25854.35
14:16:07|25852.52
14:16:08|25853.21
14:16:09|25853.21
14:16:10|25839.04
14:16:11|25827.
14:16:12|25805.
14:16:13|25791.43
14:16:14|25743.71
14:16:15|25722.5
14:16:16|25722.09
14:16:17|25703.54
14:16:18|25712.45
14:16:19|25701.53
14:16:20|25737.32
14:16:21|25748.23
14:16:22|25762.99
14:16:24|25779.68
14:16:26|25781.72
14:16:26|25758.6
14:16:27|25758.98
14:16:29|25757.67
14:16:30|25782.54
14:16:31|25758.28
14:16:32|25782.01
14:16:33|25769.15
14:16:35|25782.68
14:16:37|25767.38
14:16:37|25747.6
14:16:38|25764.37
14:16:39|25745.36
14:16:41|25742.11
14:16:41|25736.85
14:16:43|25729.71
14:16:44|25740.25
14:16:45|25740.25
14:16:46|25741.38
14:16:47|25719.22
14:16:48|25713.78
14:16:49|25722.83
14:16:50|25722.83
14:16:52|25703.58
14:16:53|25703.58
14:16:54|25718.4
14:16:54|25718.4
14:16:56|25718.4
14:16:56|25718.4
14:16:57|25718.4
14:16:58|25711.71
14:17:00|25711.71
14:17:01|25711.71
14:17:01|25708.58
14:17:03|25708.58
14:17:04|25699.69
14:17:05|25695.56
14:17:05|25688.98
14:17:07|25668.13
14:17:08|25663.5
14:17:09|25680.2
14:17:10|25660.99
14:17:11|25660.99
14:17:12|25681.82
14:17:13|25688.84
14:17:14|25692.1
14:17:15|25682.01
14:17:16|25682.01
14:17:17|25682.01
14:17:18|25676.69
14:17:19|25658.62
14:17:20|25658.62
14:17:21|25665.09
14:17:22|25660.36
14:17:24|25656.77
14:17:24|25656.77
14:17:25|25663.97
14:17:28|25657.32
14:17:28|25653.63
14:17:29|25653.63
14:17:30|25653.12
14:17:31|25652.47
14:17:33|25643.73
14:17:35|25631.
14:17:36|25609.17
14:17:38|25613.
14:17:39|25619.08
14:17:41|25630.58
14:17:42|25630.58
14:17:43|25636.03
14:17:44|25632.36
14:17:46|25632.32
14:17:46|25632.32
14:17:48|25645.63
14:17:48|25653.75
14:17:50|25653.75
14:17:50|25658.25
14:17:52|25658.25
14:17:52|25655.07
14:17:54|25645.44
14:17:54|25642.47
14:17:56|25652.66
14:17:57|25630.
14:17:58|25644.8
14:17:59|25644.08
14:17:59|25644.08
14:18:00|25662.17
14:18:02|25662.17
14:18:03|25662.17
14:18:04|25666.13
14:18:05|25672.22
14:18:06|25672.2
14:18:07|25664.68
14:18:08|25687.68
14:18:09|25687.68
14:18:10|25687.68
14:18:11|25687.68
14:18:12|25687.68
14:18:13|25687.68
14:18:14|25667.74
14:18:15|25669.14
14:18:16|25669.14
14:18:17|25671.59
14:18:18|25664.96
14:18:19|25664.96
14:18:20|25659.56
14:18:21|25659.56
14:18:22|25659.56
14:18:23|25643.94
14:18:24|25643.94
14:18:26|25643.94
14:18:28|25643.94
14:18:29|25636.17
14:18:30|25637.82
14:18:31|25641.64
14:18:32|25653.31
14:18:33|25658.34
14:18:35|25658.34
14:18:36|25658.34
14:18:38|25658.34
14:18:39|25658.34
14:18:40|25658.34
14:18:41|25658.34
14:18:41|25632.36
14:18:43|25629.63
14:18:43|25629.63
14:18:44|25629.63
14:18:46|25633.23
14:18:47|25634.08
14:18:48|25639.56
14:18:50|25651.33
14:18:50|25651.31
14:18:52|25638.57
14:18:53|25638.57
14:18:54|25638.57
14:18:55|25632.6
14:18:56|25632.6
14:18:57|25634.48
14:18:58|25634.48
14:18:59|25634.48
14:19:00|25634.48
14:19:01|25644.78
14:19:03|25651.31
14:19:05|25653.36
14:19:05|25659.14
14:19:07|25660.64
14:19:08|25660.64
14:19:09|25660.64
14:19:10|25660.64
14:19:11|25660.64
14:19:12|25660.64
14:19:13|25660.64
14:19:14|25699.38
14:19:15|25696.9
14:19:16|25696.9
14:19:17|25706.65
14:19:18|25713.05
14:19:19|25714.57
14:19:20|25716.71
14:19:21|25729.96
14:19:22|25734.95
14:19:23|25734.95
14:19:24|25719.79
14:19:25|25713.71
14:19:26|25698.57
14:19:28|25718.73
14:19:28|25718.73
14:19:30|25701.19
14:19:31|25719.79
14:19:32|25711.75
14:19:33|25711.75
14:19:34|25710.63
14:19:35|25699.91
14:19:36|25686.34
14:19:37|25683.14
14:19:38|25683.39
14:19:39|25683.39
14:19:41|25675.77
14:19:41|25689.62
14:19:43|25677.18
14:19:44|25671.4
14:19:45|25672.45
14:19:46|25675.76
14:19:47|25675.76
14:19:48|25675.76
14:19:49|25675.76
14:19:51|25675.76
14:19:51|25668.73
14:19:52|25671.04
14:19:53|25671.04
14:19:54|25671.11
14:19:55|25671.11
14:19:56|25671.12
14:19:58|25661.65
14:19:59|25660.84
14:20:00|25660.84
14:20:01|25667.57
14:20:02|25682.74
14:20:03|25682.74
14:20:04|25700.18
14:20:05|25700.18
14:20:06|25700.18
14:20:07|25700.18
14:20:09|25697.41
14:20:10|25685.24
14:20:11|25685.24
14:20:12|25673.4
14:20:12|25672.63
14:20:14|25672.63
14:20:14|25672.63
14:20:16|25675.1
14:20:16|25675.13
14:20:18|25677.13
14:20:19|25678.45
14:20:19|25681.18
14:20:20|25688.93
14:20:21|25688.97
14:20:23|25700.54
14:20:24|25698.17
14:20:25|25706.99
14:20:26|25701.9
14:20:26|25701.9
14:20:28|25707.68
14:20:30|25713.26
14:20:31|25720.04
14:20:32|25719.04
14:20:32|25719.04
14:20:34|25719.04
14:20:36|25698.78
14:20:36|25679.37
14:20:37|25695.5
14:20:38|25695.24
14:20:40|25693.66
14:20:40|25701.97
14:20:42|25701.97
14:20:42|25708.92
14:20:43|25708.92
14:20:45|25712.39
14:20:45|25712.38
14:20:46|25702.02
14:20:48|25702.02
14:20:48|25702.02
14:20:50|25690.5
14:20:51|25690.5
14:20:52|25690.5
14:20:53|25690.5
14:20:54|25690.5
14:20:55|25690.5
14:20:56|25698.42
14:20:57|25698.42
14:20:58|25698.42
14:20:59|25690.18
14:21:00|25690.18
14:21:01|25690.18
14:21:02|25698.01
14:21:04|25712.65
14:21:05|25712.65
14:21:05|25712.65
14:21:07|25712.65
14:21:07|25712.65
14:21:09|25726.64
14:21:10|25726.64
14:21:11|25726.64
14:21:12|25726.64
14:21:13|25700.85
14:21:14|25706.26
14:21:15|25706.26
14:21:16|25706.26
14:21:17|25706.26
14:21:18|25718.13
14:21:19|25718.13
14:21:20|25718.13
14:21:21|25718.13
14:21:22|25718.13
14:21:23|25718.13
14:21:24|25718.13
14:21:25|25718.13
14:21:26|25718.13
14:21:27|25718.13
14:21:29|25726.61
14:21:29|25718.71
14:21:31|25726.
14:21:32|25748.86
14:21:34|25744.64
14:21:35|25739.
14:21:36|25725.96
14:21:37|25725.96
14:21:39|25714.7
14:21:39|25714.7
14:21:40|25714.7
14:21:42|25723.1
14:21:43|25723.09
14:21:43|25723.09
14:21:45|25723.09
14:21:45|25730.86
14:21:46|25730.86
14:21:47|25730.86
14:21:48|25741.8
14:21:49|25738.28
14:21:52|25749.68
14:21:52|25749.68
14:21:53|25728.05
14:21:54|25728.05
14:21:55|25736.67
14:21:57|25752.26
14:21:58|25752.26
14:21:59|25747.78
14:22:00|25754.81
14:22:01|25754.81
14:22:02|25761.85
14:22:03|25761.68
14:22:04|25761.68
14:22:05|25764.39
14:22:06|25760.81
14:22:07|25760.07
14:22:08|25763.62
14:22:09|25763.06
14:22:10|25764.53
14:22:11|25753.19
14:22:12|25753.19
14:22:14|25753.19
14:22:15|25739.41
14:22:16|25739.41
14:22:17|25739.41
14:22:18|25739.41
14:22:19|25736.04
14:22:20|25736.04
14:22:21|25736.04
14:22:22|25736.04
14:22:23|25736.04
14:22:25|25736.04
14:22:25|25749.87
14:22:27|25749.87
14:22:28|25749.87
14:22:30|25754.66
14:22:31|25754.66
14:22:32|25754.66
14:22:33|25754.66
14:22:34|25753.66
14:22:35|25753.66
14:22:36|25753.66
14:22:37|25753.66
14:22:38|25753.66
14:22:40|25760.72
14:22:41|25771.19
14:22:43|25781.85
14:22:44|25781.85
14:22:45|25784.49
14:22:46|25784.13
14:22:47|25784.13
14:22:48|25784.13
14:22:49|25797.07
14:22:50|25799.8
14:22:51|25795.45
14:22:52|25795.45
14:22:53|25790.35
14:22:54|25792.88
14:22:56|25792.88
14:22:57|25796.85
14:22:58|25802.98
14:22:59|25802.98
14:22:59|25807.82
14:23:01|25807.87
14:23:02|25807.87
14:23:03|25807.87
14:23:04|25827.66
14:23:05|25836.64
14:23:05|25836.28
14:23:07|25829.22
14:23:09|25829.22
14:23:10|25812.84
14:23:11|25812.84
14:23:11|25812.84
14:23:13|25796.19
14:23:15|25805.79
14:23:15|25805.79
14:23:17|25813.43
14:23:17|25832.67
14:23:18|25832.67
14:23:20|25832.67
14:23:21|25832.67
14:23:21|25813.31
14:23:22|25813.31
14:23:23|25823.35
14:23:24|25823.35
14:23:26|25823.35
14:23:26|25823.35
14:23:27|25823.35
14:23:28|25823.35
14:23:30|25823.35
14:23:31|25823.35
14:23:32|25823.35
14:23:34|25802.74
14:23:35|25802.74
14:23:37|25806.48
14:23:38|25806.53
14:23:39|25806.53
14:23:39|25806.53
14:23:40|25806.53
14:23:41|25839.85
14:23:43|25833.27
14:23:43|25833.27
14:23:45|25856.13
14:23:45|25856.13
14:23:47|25837.86
14:23:47|25832.48
14:23:48|25843.93
14:23:50|25859.17
14:23:51|25857.23
14:23:51|25846.96
14:23:53|25846.96
14:23:53|25844.46
14:23:54|25844.41
14:23:56|25844.41
14:23:57|25846.05
14:23:58|25834.48
14:23:59|25841.57
14:24:00|25841.57
14:24:02|25841.57
14:24:03|25840.34
14:24:05|25844.69
14:24:06|25847.68
14:24:07|25890.93
14:24:08|25890.01
14:24:08|25901.17
14:24:10|25889.41
14:24:11|25884.96
14:24:12|25883.23
14:24:13|25883.23
14:24:14|25884.89
14:24:16|25914.57
14:24:18|25900.42
14:24:18|25900.42
14:24:19|25889.56
14:24:21|25902.18
14:24:23|25921.58
14:24:24|25924.19
14:24:24|25921.54
14:24:25|25922.9
14:24:27|25928.62
14:24:28|25928.62
14:24:29|25925.59
14:24:31|25928.63
14:24:32|25928.63
14:24:34|25935.28
14:24:35|25942.51
14:24:35|25957.01
14:24:37|25967.59
14:24:38|25972.32
14:24:39|25978.37
14:24:40|25978.37
14:24:42|25978.37
14:24:43|25970.57
14:24:43|25972.81
14:24:46|25972.14
14:24:47|25972.14
14:24:47|25993.47
14:24:48|26000.
14:24:50|25999.76
14:24:51|26001.61
14:24:52|25995.03
14:24:53|26002.2
14:24:54|26005.43
14:24:55|26005.43
14:24:56|26005.43
14:24:57|26049.88
14:24:58|26051.32
14:24:59|26052.47
14:25:00|26052.47
14:25:02|26075.14
14:25:04|26082.57
14:25:04|26070.19
14:25:05|26060.76
14:25:07|26131.22
14:25:07|26159.01
14:25:09|26166.96
14:25:09|26180.
14:25:11|26194.07
14:25:12|26236.
14:25:12|26241.56
14:25:14|26234.41
14:25:14|26223.57
14:25:16|26220.28
14:25:17|26206.56
14:25:18|26177.4
14:25:19|26169.29
14:25:19|26143.51
14:25:20|26120.08
14:25:21|26121.76
14:25:23|26127.77
14:25:23|26128.62
14:25:24|26145.95
14:25:25|26122.13
14:25:26|26100.51
14:25:27|26108.57
14:25:29|26074.67
14:25:29|26074.67
14:25:31|26076.24
14:25:32|26072.24
14:25:34|26085.32
14:25:35|26096.34
14:25:35|26083.74
14:25:37|26083.74
14:25:38|26072.14
14:25:39|26068.84
14:25:40|26065.62
14:25:41|26068.88
14:25:42|26068.91
14:25:42|26062.16
14:25:43|26062.16
14:25:45|26060.84
14:25:46|26064.46
14:25:47|26064.46
14:25:48|26071.5
14:25:49|26071.5
14:25:50|26070.74
14:25:51|26087.53
14:25:52|26094.57
14:25:53|26098.2
14:25:54|26098.43
14:25:55|26098.43
14:25:56|26098.43
14:25:56|26131.36
14:25:57|26131.34
14:25:59|26132.83
14:25:59|26138.01
14:26:01|26129.18
14:26:02|26129.28
14:26:03|26129.28
14:26:05|26129.28
14:26:05|26108.32
14:26:06|26122.05
14:26:07|26109.97
14:26:08|26099.37
14:26:10|26099.37
14:26:11|26098.16
14:26:12|26100.09
14:26:13|26092.
14:26:14|26078.17
14:26:15|26079.68
14:26:16|26079.68
14:26:18|26070.75
14:26:19|26070.75
14:26:19|26070.75
14:26:20|26072.94
14:26:22|26079.59
14:26:22|26079.59
14:26:24|26079.59
14:26:24|26079.59
14:26:26|26126.85
14:26:27|26118.86
14:26:28|26109.13
14:26:29|26093.65
14:26:30|26089.23
14:26:31|26086.41
14:26:32|26089.74
14:26:34|26090.39
14:26:34|26090.39
14:26:36|26090.39
14:26:36|26104.44
14:26:38|26131.03
14:26:39|26155.7
14:26:40|26159.26
14:26:40|26152.15
14:26:42|26152.15
14:26:44|26152.15
14:26:44|26122.84
14:26:45|26119.98
14:26:46|26109.87
14:26:47|26111.11
14:26:48|26109.87
14:26:50|26109.87
14:26:51|26099.41
14:26:52|26099.41
14:26:53|26085.33
14:26:55|26086.68
14:26:56|26086.68
14:26:56|26095.6
14:26:58|26110.91
14:26:59|26110.91
14:27:00|26110.91
14:27:01|26110.91
14:27:03|26110.91
14:27:04|26110.91
14:27:05|26110.91
14:27:05|26110.91
14:27:07|26110.91
14:27:07|26110.91
14:27:09|26086.22
14:27:10|26086.24
14:27:10|26086.24
14:27:11|26073.22
14:27:13|26073.85
14:27:14|26071.48
14:27:15|26063.05
14:27:15|26067.39
14:27:16|26068.9
14:27:18|26075.76
14:27:19|26081.6
14:27:20|26096.39
14:27:21|26096.39
14:27:21|26089.98
14:27:22|26090.47
14:27:24|26081.93
14:27:25|26081.93
14:27:26|26081.93
14:27:27|26078.16
14:27:28|26078.16
14:27:29|26082.2
14:27:30|26082.2
14:27:31|26076.32
14:27:31|26076.32
14:27:33|26076.32
14:27:35|26076.32
14:27:36|26075.43
14:27:37|26085.96
14:27:39|26085.96
14:27:41|26085.96
14:27:41|26085.96
14:27:42|26085.96
14:27:43|26094.87
14:27:44|26091.32
14:27:45|26100.05
14:27:46|26100.05
14:27:47|26100.05
14:27:48|26087.38
14:27:49|26085.68
14:27:51|26081.13
14:27:51|26080.26
14:27:52|26080.26
14:27:54|26075.12
14:27:54|26062.36
14:27:55|26059.56
14:27:56|26059.56
14:27:58|26059.56
14:27:58|26058.67
14:27:59|26058.67
14:28:00|26058.67
14:28:01|26050.
14:28:02|26051.86
14:28:04|26046.91
14:28:05|26046.91
14:28:06|26064.33
14:28:07|26064.33
14:28:09|26068.1
14:28:10|26061.97
14:28:11|26061.97
14:28:12|26073.15
14:28:13|26073.15
14:28:15|26073.15
14:28:16|26079.74
14:28:16|26079.74
14:28:17|26079.74
14:28:19|26087.63
14:28:19|26087.63
14:28:20|26087.63
14:28:22|26102.83
14:28:23|26107.83
14:28:24|26109.41
14:28:25|26107.22
14:28:26|26107.22
14:28:27|26107.22
14:28:28|26092.54
14:28:29|26093.23
14:28:30|26093.23
14:28:32|26093.23
14:28:33|26094.8
14:28:34|26111.63
14:28:35|26111.63
14:28:37|26111.63
14:28:39|26123.3
14:28:39|26123.3
14:28:40|26134.7
14:28:42|26130.57
14:28:43|26130.57
14:28:44|26130.19
14:28:45|26130.19
14:28:45|26130.19
14:28:47|26129.53
14:28:48|26129.53
14:28:50|26118.51
14:28:50|26118.51
14:28:51|26109.26
14:28:52|26109.79
14:28:53|26109.79
14:28:54|26134.33
14:28:55|26127.77
14:28:56|26127.77
14:28:57|26127.77
14:28:58|26127.77
14:29:00|26127.77
14:29:00|26128.87
14:29:01|26139.29
14:29:02|26137.73
14:29:04|26137.73
14:29:04|26139.5
14:29:06|26140.61
14:29:07|26140.52
14:29:08|26134.4
14:29:09|26127.77
14:29:10|26120.79
14:29:11|26120.79
14:29:12|26120.79
14:29:13|26120.79
14:29:14|26120.79
14:29:15|26090.16
14:29:16|26090.16
14:29:17|26090.16
14:29:18|26100.89
14:29:19|26100.89
14:29:20|26100.89
14:29:21|26114.69
14:29:22|26114.69
14:29:23|26111.49
14:29:24|26105.25
14:29:26|26105.25
14:29:27|26089.34
14:29:28|26104.52
14:29:29|26104.52
14:29:30|26104.52
14:29:31|26104.52
14:29:32|26104.52
14:29:33|26104.52
14:29:34|26103.12
14:29:34|26103.12
14:29:36|26098.3
14:29:37|26098.3
14:29:38|26103.58
14:29:40|26109.16
14:29:41|26109.16
14:29:43|26106.92
14:29:43|26091.8
14:29:44|26091.8
14:29:46|26094.77
14:29:48|26094.77
14:29:48|26094.77
14:29:49|26094.77
14:29:50|26092.81
14:29:51|26095.88
14:29:52|26122.28
14:29:53|26122.57
14:29:54|26129.64
14:29:55|26124.87
14:29:56|26122.18
14:29:58|26135.28
14:29:59|26134.86
14:30:00|26141.82
14:30:01|26141.82
14:30:03|26148.95
14:30:04|26150.06
14:30:05|26150.06
14:30:06|26150.06
14:30:07|26155.44
14:30:08|26155.44
14:30:10|26155.44
14:30:11|26162.63
14:30:13|26174.82
14:30:13|26174.82
14:30:14|26187.24
14:30:16|26185.87
14:30:16|26191.35
14:30:17|26185.44
14:30:18|26184.6
14:30:19|26170.14
14:30:20|26172.01
14:30:21|26163.08
14:30:22|26163.08
14:30:23|26163.08
14:30:24|26162.33
14:30:25|26161.16
14:30:26|26184.69
14:30:27|26184.69
14:30:28|26184.69
14:30:29|26184.69
14:30:30|26184.69
14:30:31|26196.38
14:30:32|26192.02
14:30:33|26192.02
14:30:34|26198.59
14:30:35|26203.49
14:30:37|26213.85
14:30:38|26213.85
14:30:39|26213.85
14:30:41|26222.22
14:30:42|26222.22
14:30:43|26214.05
14:30:44|26214.05
14:30:45|26214.05
14:30:46|26214.93
14:30:47|26226.04
14:30:48|26257.64
14:30:49|26258.19
14:30:49|26255.59
14:30:51|26256.36
14:30:52|26256.36
14:30:53|26258.16
14:30:54|26258.27
14:30:55|26254.86
14:30:56|26251.63
14:30:57|26274.55
14:30:59|26279.76
14:31:00|26293.2
14:31:01|26300.
14:31:01|26326.99
14:31:03|26336.8
14:31:03|26337.04
14:31:06|26352.5
14:31:07|26361.
14:31:07|26361.
14:31:08|26323.34
14:31:09|26323.34
14:31:10|26300.87
14:31:12|26300.87
14:31:13|26274.61
14:31:14|26290.69
14:31:16|26323.73
14:31:17|26318.31
14:31:17|26318.24
14:31:19|26307.31
14:31:20|26283.53
14:31:21|26283.53
14:31:21|26292.27
14:31:22|26289.21
14:31:24|26271.5
14:31:25|26271.5
14:31:25|26287.58
14:31:26|26297.52
14:31:28|26291.17
14:31:28|26291.17
14:31:29|26291.17
14:31:30|26291.17
14:31:32|26306.46
14:31:33|26308.21
14:31:34|26302.05
14:31:35|26286.25
14:31:35|26289.49
14:31:37|26274.8
14:31:39|26273.77
14:31:40|26272.01
14:31:41|26272.01
14:31:42|26258.81
14:31:43|26249.48
14:31:44|26251.94
14:31:45|26271.31
14:31:47|26271.31
14:31:49|26283.91
14:31:49|26283.91
14:31:50|26257.03
14:31:51|26255.32
14:31:53|26257.22
14:31:53|26257.22
14:31:55|26257.22
14:31:56|26257.22
14:31:56|26257.22
14:31:57|26257.22
14:31:58|26257.22
14:31:59|26257.22
14:32:00|26257.22
14:32:02|26257.22
14:32:02|26257.22
14:32:03|26257.22
14:32:05|26301.64
14:32:06|26308.76
14:32:07|26322.98
14:32:08|26322.98
14:32:09|26322.98
14:32:10|26322.98
14:32:12|26322.98
14:32:13|26287.14
14:32:14|26287.14
14:32:15|26287.14
14:32:16|26288.89
14:32:17|26288.89
14:32:18|26288.89
14:32:19|26288.89
14:32:20|26298.48
14:32:21|26283.16
14:32:22|26283.16
14:32:23|26329.38
14:32:24|26333.92
14:32:25|26340.36
14:32:26|26334.83
14:32:27|26334.34
14:32:28|26325.65
14:32:29|26325.65
14:32:30|26325.65
14:32:31|26334.12
14:32:32|26334.53
14:32:33|26334.53
14:32:34|26341.71
14:32:35|26341.71
14:32:36|26351.58
14:32:37|26350.93
14:32:39|26341.88
14:32:40|26335.12
14:32:41|26335.12
14:32:42|26335.12
14:32:43|26335.12
14:32:44|26335.12
14:32:45|26352.02
14:32:46|26360.
14:32:48|26352.28
14:32:48|26352.28
14:32:50|26352.28
14:32:51|26358.05
14:32:52|26376.38
14:32:52|26376.38
14:32:54|26376.38
14:32:55|26358.8
14:32:56|26358.8
14:32:57|26358.8
14:32:59|26352.28
14:33:00|26352.28
14:33:00|26352.28
14:33:01|26352.28
14:33:03|26362.68
14:33:04|26358.01
14:33:05|26356.23
14:33:06|26350.37
14:33:07|26320.34
14:33:08|26320.34
14:33:09|26331.77
14:33:11|26319.48
14:33:12|26313.18
14:33:13|26310.51
14:33:13|26291.97
14:33:15|26292.74
14:33:16|26308.69
14:33:17|26308.69
14:33:18|26308.69
14:33:19|26348.1
14:33:20|26348.59
14:33:20|26340.9
14:33:22|26335.13
14:33:23|26335.13
14:33:24|26330.56
14:33:25|26330.56
14:33:26|26320.16
14:33:26|26317.22
14:33:28|26317.22
14:33:29|26317.22
14:33:30|26317.22
14:33:31|26323.88
14:33:31|26323.88
14:33:33|26306.99
14:33:34|26307.49
14:33:36|26307.49
14:33:36|26307.49
14:33:37|26307.49
14:33:39|26308.25
14:33:40|26308.25
14:33:42|26279.91
14:33:43|26265.9
14:33:44|26275.54
14:33:45|26275.95
14:33:46|26275.95
14:33:47|26280.53
14:33:48|26284.87
14:33:49|26284.87
14:33:51|26295.45
14:33:52|26295.45
14:33:53|26295.45
14:33:55|26310.1
14:33:56|26310.1
14:33:57|26310.1
14:33:58|26311.31
14:33:59|26311.6
14:33:59|26311.6
14:34:01|26311.6
14:34:01|26308.74
14:34:04|26327.14
14:34:04|26327.14
14:34:06|26327.32
14:34:07|26327.32
14:34:08|26335.36
14:34:09|26341.38
14:34:10|26342.7
14:34:11|26359.85
14:34:12|26359.85
14:34:13|26345.95
14:34:14|26345.95
14:34:15|26338.25
14:34:16|26338.25
14:34:17|26338.25
14:34:19|26337.03
14:34:20|26330.92
14:34:21|26322.93
14:34:22|26322.93
14:34:23|26326.82
14:34:24|26326.82
14:34:25|26334.4
14:34:26|26316.69
14:34:27|26316.69
14:34:28|26316.69
14:34:30|26299.39
14:34:30|26298.59
14:34:32|26301.1
14:34:32|26301.1
14:34:33|26301.1
14:34:35|26327.98
14:34:36|26327.98
14:34:37|26327.98
14:34:38|26327.98
14:34:38|26327.98
14:34:39|26327.98
14:34:41|26327.98
14:34:42|26297.5
14:34:43|26297.5
14:34:45|26297.5
14:34:46|26286.14
14:34:48|26286.14
14:34:48|26284.63
14:34:49|26284.63
14:34:50|26284.63
14:34:51|26287.1
14:34:52|26292.57
14:34:53|26292.57
14:34:54|26294.49
14:34:55|26285.21
14:34:56|26285.21
14:34:57|26285.21
14:34:58|26285.21
14:34:59|26283.32
14:35:00|26286.14
14:35:01|26286.14
14:35:02|26286.14
14:35:03|26298.88
14:35:05|26302.58
14:35:06|26309.66
14:35:08|26295.09
14:35:09|26288.97
14:35:10|26288.97
14:35:11|26288.97
14:35:12|26288.97
14:35:13|26288.97
14:35:14|26274.87
14:35:15|26274.87
14:35:16|26272.62
14:35:17|26272.62
14:35:18|26269.41
14:35:19|26264.37
14:35:20|26264.37
14:35:21|26264.37
14:35:22|26295.02
14:35:23|26295.02
14:35:24|26311.1
14:35:25|26311.1
14:35:26|26307.47
14:35:27|26302.96
14:35:28|26305.05
14:35:29|26305.05
14:35:30|26305.05
14:35:31|26302.29
14:35:33|26296.06
14:35:34|26261.74
14:35:35|26256.99
14:35:36|26256.36
14:35:36|26262.32
14:35:38|26274.97
14:35:39|26274.97
14:35:39|26273.64
14:35:40|26281.3
14:35:41|26281.3
14:35:44|26256.12
14:35:44|26256.12
14:35:46|26256.17
14:35:47|26256.17
14:35:48|26256.89
14:35:49|26256.89
14:35:50|26256.89
14:35:51|26254.42
14:35:52|26252.52
14:35:53|26250.81
14:35:54|26250.81
14:35:55|26250.81
14:35:56|26259.25
14:35:57|26259.25
14:35:58|26259.25
14:35:59|26259.25
14:36:00|26259.25
14:36:01|26258.87
14:36:02|26267.87
14:36:03|26267.87
14:36:04|26267.87
14:36:05|26267.87
14:36:06|26267.87
14:36:07|26291.02
14:36:08|26291.02
14:36:09|26291.02
14:36:10|26294.75
14:36:11|26294.75
14:36:12|26294.75
14:36:13|26294.75
14:36:14|26294.75
14:36:16|26296.01
14:36:18|26294.57
14:36:18|26289.8
14:36:19|26283.55
14:36:20|26283.55
14:36:21|26283.55
14:36:22|26283.55
14:36:23|26283.55
14:36:24|26283.55
14:36:25|26277.89
14:36:27|26277.89
14:36:27|26277.89
14:36:28|26294.03
14:36:29|26294.03
14:36:30|26294.03
14:36:31|26300.
14:36:32|26294.99
14:36:33|26298.74
14:36:34|26298.11
14:36:35|26298.11
14:36:36|26298.11
14:36:37|26298.11
14:36:38|26298.11
14:36:39|26298.11
14:36:40|26298.11
14:36:42|26286.85
14:36:44|26286.85
14:36:45|26302.98
14:36:46|26302.98
14:36:48|26306.6
14:36:50|26311.02
14:36:50|26318.68
14:36:51|26312.43
14:36:53|26305.49
14:36:54|26305.49
14:36:56|26306.48
14:36:56|26306.48
14:36:58|26306.48
14:36:58|26306.48
14:36:59|26314.12
14:37:01|26319.02
14:37:02|26319.02
14:37:02|26319.02
14:37:04|26319.02
14:37:05|26319.02
14:37:06|26313.56
14:37:07|26307.03
14:37:09|26307.03
14:37:10|26291.75
14:37:11|26288.35
14:37:11|26288.35
14:37:13|26294.28
14:37:14|26325.86
14:37:15|26325.86
14:37:16|26325.86
14:37:17|26325.86
14:37:18|26342.1
14:37:19|26341.05
14:37:20|26345.01
14:37:21|26345.94
14:37:22|26340.56
14:37:23|26336.23
14:37:24|26332.
14:37:25|26326.98
14:37:26|26326.98
14:37:27|26358.73
14:37:28|26355.84
14:37:29|26355.84
14:37:30|26338.66
14:37:32|26338.66
14:37:32|26338.66
14:37:33|26338.66
14:37:35|26360.61
14:37:36|26357.08
14:37:37|26345.13
14:37:37|26345.14
14:37:38|26338.02
14:37:40|26338.02
14:37:40|26329.09
14:37:41|26327.33
14:37:44|26338.98
14:37:45|26338.98
14:37:46|26352.78
14:37:47|26345.45
14:37:48|26339.83
14:37:50|26328.79
14:37:51|26315.74
14:37:52|26328.38
14:37:53|26328.38
14:37:54|26328.38
14:37:55|26323.01
14:37:56|26322.84
14:37:57|26322.84
14:37:58|26322.84
14:37:59|26339.67
14:38:00|26339.9
14:38:01|26340.6
14:38:02|26343.32
14:38:03|26343.32
14:38:04|26348.53
14:38:05|26348.53
14:38:06|26355.13
14:38:07|26348.01
14:38:08|26348.01
14:38:09|26348.01
14:38:10|26348.01
14:38:12|26361.74
14:38:13|26361.74
14:38:14|26361.74
14:38:14|26361.74
14:38:16|26361.74
14:38:18|26361.74
14:38:19|26339.4
14:38:19|26336.8
14:38:21|26336.8
14:38:21|26343.12
14:38:23|26343.12
14:38:23|26343.12
14:38:26|26343.12
14:38:26|26342.32
14:38:27|26346.56
14:38:28|26351.2
14:38:29|26351.2
14:38:30|26351.2
14:38:31|26348.27
14:38:32|26339.98
14:38:33|26339.98
14:38:35|26341.82
14:38:36|26337.49
14:38:37|26335.06
14:38:38|26335.06
14:38:39|26335.06
14:38:40|26335.06
14:38:41|26335.06
14:38:42|26318.65
14:38:44|26318.65
14:38:45|26319.39
14:38:45|26319.22
14:38:47|26319.22
14:38:47|26321.34
14:38:49|26334.86
14:38:50|26334.86
14:38:51|26334.86
14:38:52|26325.85
14:38:53|26325.85
14:38:54|26325.85
14:38:55|26325.85
14:38:56|26325.85
14:38:57|26316.32
14:38:58|26323.81
14:38:59|26323.81
14:39:00|26323.81
14:39:01|26333.14
14:39:02|26326.12
14:39:03|26323.96
14:39:04|26323.96
14:39:05|26323.96
14:39:07|26319.98
14:39:09|26319.98
14:39:10|26314.52
14:39:11|26314.81
14:39:12|26314.
14:39:13|26321.68
14:39:14|26321.68
14:39:15|26325.11
14:39:16|26325.11
14:39:17|26325.11
14:39:18|26325.11
14:39:19|26321.31
14:39:20|26321.31
14:39:22|26325.03
14:39:23|26321.75
14:39:23|26321.75
14:39:24|26321.75
14:39:25|26321.75
14:39:27|26321.17
14:39:28|26321.17
14:39:29|26322.06
14:39:29|26322.05
14:39:31|26318.98
14:39:33|26318.98
14:39:33|26318.98
14:39:34|26318.98
14:39:35|26318.98
14:39:36|26318.98
14:39:37|26318.98
14:39:38|26318.98
14:39:39|26318.98
14:39:40|26310.26
14:39:41|26302.55
14:39:42|26304.62
14:39:43|26313.47
14:39:44|26316.77
14:39:45|26316.77
14:39:46|26316.77
14:39:47|26311.68
14:39:48|26311.68
14:39:50|26304.19
14:39:52|26304.19
14:39:53|26301.75
14:39:55|26301.75
14:39:56|26301.75
14:39:58|26294.55
14:39:59|26294.55
14:39:59|26294.33
14:40:00|26291.98
14:40:02|26291.98
14:40:03|26283.55
14:40:04|26282.29
14:40:05|26282.29
14:40:06|26282.29
14:40:07|26282.29
14:40:08|26282.29
14:40:09|26282.29
14:40:10|26308.35
14:40:12|26312.58
14:40:13|26312.58
14:40:15|26312.58
14:40:15|26312.58
14:40:16|26312.58
14:40:18|26312.58
14:40:19|26307.42
14:40:21|26302.53
14:40:22|26302.53
14:40:23|26302.53
14:40:24|26302.53
14:40:25|26302.53
14:40:26|26302.53
14:40:27|26300.91
14:40:27|26300.91
14:40:29|26300.91
14:40:29|26289.67
14:40:31|26289.67
14:40:32|26299.89
14:40:33|26289.64
14:40:34|26289.64
14:40:35|26293.58
14:40:37|26301.99
14:40:38|26302.
14:40:39|26301.71
14:40:39|26301.71
14:40:41|26301.71
14:40:42|26316.28
14:40:43|26302.27
14:40:43|26302.27
14:40:45|26289.82
14:40:47|26295.53
14:40:48|26295.53
14:40:48|26295.53
14:40:50|26295.53
14:40:51|26287.46
14:40:52|26280.73
14:40:53|26280.73
14:40:54|26273.64
14:40:55|26270.75
14:40:56|26270.75
14:40:57|26270.75
14:40:59|26277.62
14:41:00|26277.62
14:41:00|26277.62
14:41:01|26278.89
14:41:02|26278.82
14:41:05|26272.71
14:41:05|26272.71
14:41:07|26272.71
14:41:08|26272.71
14:41:09|26271.99
14:41:10|26271.99
14:41:11|26271.99
14:41:12|26270.87
14:41:13|26267.3
14:41:14|26267.3
14:41:15|26267.3
14:41:16|26267.3
14:41:17|26267.3
14:41:18|26253.44
14:41:19|26253.44
14:41:20|26251.24
14:41:21|26251.24
14:41:22|26260.75
14:41:23|26269.8
14:41:25|26269.8
14:41:26|26269.85
14:41:26|26269.85
14:41:28|26274.17
14:41:29|26274.17
14:41:29|26274.17
14:41:31|26274.17
14:41:32|26274.17
14:41:33|26275.97
14:41:34|26275.97
14:41:35|26273.
14:41:36|26273.
14:41:37|26273.
14:41:37|26262.03
14:41:39|26262.03
14:41:39|26260.96
14:41:41|26260.96
14:41:42|26260.95
14:41:43|26258.42
14:41:43|26262.35
14:41:45|26262.35
14:41:46|26257.07
14:41:48|26257.07
14:41:49|26247.41
14:41:50|26243.93
14:41:52|26241.32
14:41:53|26241.32
14:41:53|26252.79
14:41:55|26252.3
14:41:56|26244.75
14:41:57|26244.75
14:41:58|26244.75
14:42:00|26236.
14:42:02|26236.
14:42:02|26237.68
14:42:03|26231.32
14:42:05|26237.69
14:42:06|26237.69
14:42:07|26226.16
14:42:09|26226.16
14:42:10|26226.16
14:42:12|26226.16
14:42:13|26226.16
14:42:13|26237.47
14:42:15|26243.82
14:42:16|26251.59
14:42:17|26252.87
14:42:17|26250.83
14:42:18|26258.38
14:42:20|26258.38
14:42:20|26258.38
14:42:21|26258.08
14:42:23|26258.08
14:42:24|26262.5
14:42:25|26262.5
14:42:26|26262.5
14:42:27|26274.68
14:42:28|26274.68
14:42:29|26274.06
14:42:30|26274.06
14:42:31|26270.68
14:42:32|26267.13
14:42:33|26260.19
14:42:34|26260.19
14:42:35|26260.19
14:42:36|26260.19
14:42:37|26260.19
14:42:38|26256.65
14:42:39|26249.37
14:42:40|26250.
14:42:41|26250.
14:42:43|26251.45
14:42:44|26254.69
14:42:46|26254.69
14:42:47|26254.69
14:42:47|26254.69
14:42:49|26265.02
14:42:50|26264.09
14:42:51|26264.09
14:42:52|26264.09
14:42:53|26264.09
14:42:54|26269.06
14:42:56|26269.06
14:42:56|26269.06
14:42:58|26269.06
14:42:59|26266.92
14:43:00|26266.92
14:43:02|26268.38
14:43:04|26263.11
14:43:05|26263.11
14:43:06|26263.11
14:43:06|26263.11
14:43:08|26254.7
14:43:09|26254.7
14:43:10|26254.7
14:43:11|26238.75
14:43:12|26246.31
14:43:13|26240.09
14:43:14|26238.64
14:43:15|26238.64
14:43:16|26238.29
14:43:17|26238.58
14:43:18|26238.59
14:43:19|26244.21
14:43:20|26244.21
14:43:21|26244.21
14:43:22|26244.21
14:43:23|26244.21
14:43:24|26244.21
14:43:25|26244.21
14:43:27|26244.2
14:43:28|26244.2
14:43:29|26244.2
14:43:30|26244.2
14:43:31|26249.38
14:43:33|26249.38
14:43:34|26254.92
14:43:35|26254.92
14:43:36|26254.92
14:43:38|26254.94
14:43:38|26254.94
14:43:39|26254.94
14:43:40|26251.52
14:43:41|26251.52
14:43:42|26252.11
14:43:43|26251.98
14:43:44|26251.98
14:43:45|26254.13
14:43:46|26254.13
14:43:48|26256.9
14:43:50|26256.9
14:43:50|26256.9
14:43:52|26256.9
14:43:53|26256.9
14:43:54|26256.9
14:43:55|26256.9
14:43:56|26256.9
14:43:57|26256.9
14:43:58|26256.9
14:43:59|26256.83
14:44:00|26252.35
14:44:01|26249.98
14:44:02|26249.98
14:44:03|26249.98
14:44:05|26249.91
14:44:07|26248.63
14:44:08|26248.63
14:44:09|26248.63
14:44:10|26248.63
14:44:11|26248.63
14:44:12|26243.82
14:44:13|26243.82
14:44:14|26248.65
14:44:15|26248.65
14:44:16|26248.65
14:44:18|26238.42
14:44:19|26234.75
14:44:20|26234.75
14:44:21|26234.75
14:44:21|26241.61
14:44:22|26241.61
14:44:24|26241.61
14:44:25|26252.16
14:44:26|26252.16
14:44:27|26252.16
14:44:28|26249.95
14:44:28|26241.77
14:44:29|26241.77
14:44:30|26241.77
14:44:32|26237.93
14:44:33|26237.93
14:44:33|26237.93
14:44:34|26237.93
14:44:35|26237.93
14:44:37|26235.89
14:44:38|26235.89
14:44:39|26235.89
14:44:40|26235.89
14:44:40|26235.89
14:44:42|26234.87
14:44:43|26236.76
14:44:44|26236.76
14:44:45|26234.09
14:44:46|26234.09
14:44:47|26223.05
14:44:47|26223.05
14:44:49|26223.05
14:44:51|26223.12
14:44:51|26221.08
14:44:53|26221.08
14:44:54|26221.08
14:44:55|26221.08
14:44:57|26219.96
14:44:58|26219.96
14:44:59|26219.96
14:45:01|26219.96
14:45:01|26214.31
14:45:03|26214.31
14:45:04|26201.
14:45:05|26195.35
14:45:07|26192.13
14:45:08|26195.61
14:45:09|26191.35
14:45:10|26191.35
14:45:11|26186.23
14:45:12|26178.9
14:45:13|26178.77
14:45:14|26185.13
14:45:15|26188.13
14:45:16|26188.13
14:45:17|26188.13
14:45:18|26188.13
14:45:19|26197.66
14:45:21|26190.27
14:45:21|26190.27
14:45:22|26189.62
14:45:24|26189.62
14:45:24|26189.62
14:45:25|26196.77
14:45:26|26196.77
14:45:27|26197.89
14:45:29|26197.89
14:45:30|26197.89
14:45:30|26202.37
14:45:31|26202.37
14:45:32|26197.16
14:45:34|26197.16
14:45:35|26197.16
14:45:36|26197.16
14:45:36|26197.16
14:45:37|26197.16
14:45:38|26197.16
14:45:40|26197.16
14:45:40|26200.47
14:45:41|26200.47
14:45:42|26197.67
14:45:44|26197.67
14:45:44|26197.67
14:45:45|26197.67
14:45:46|26197.67
14:45:48|26197.67
14:45:48|26197.67
14:45:49|26197.67
14:45:50|26197.67
14:45:52|26227.07
14:45:53|26235.57
14:45:54|26240.76
14:45:55|26246.18
14:45:56|26244.65
14:45:57|26244.66
14:45:58|26244.66
14:45:59|26244.66
14:46:00|26255.5
14:46:01|26261.33
14:46:02|26261.48
14:46:03|26261.48
14:46:05|26263.93
14:46:05|26263.93
14:46:07|26258.03
14:46:08|26249.22
14:46:09|26249.22
14:46:11|26249.22
14:46:12|26249.22
14:46:13|26257.1
14:46:14|26257.1
14:46:15|26269.34
14:46:16|26272.04
14:46:17|26275.84
14:46:18|26275.62
14:46:19|26275.62
14:46:20|26275.62
14:46:22|26279.14
14:46:22|26279.14
14:46:23|26270.49
14:46:25|26270.49
14:46:25|26270.49
14:46:26|26263.46
14:46:27|26263.46
14:46:29|26263.46
14:46:30|26263.46
14:46:30|26262.32
14:46:32|26260.18
14:46:32|26260.18
14:46:34|26260.18
14:46:34|26260.18
14:46:35|26260.45
14:46:36|26260.45
14:46:37|26260.45
14:46:39|26260.45
14:46:40|26263.45
14:46:41|26263.45
14:46:41|26263.45
14:46:42|26263.45
14:46:44|26263.45
14:46:44|26263.45
14:46:46|26263.45
14:46:47|26263.45
14:46:47|26263.45
14:46:48|26284.29
14:46:51|26280.67
14:46:52|26280.88
14:46:53|26280.88
14:46:54|26287.18
14:46:55|26294.19
14:46:56|26294.19
14:46:58|26293.6
14:46:59|26293.6
14:47:00|26282.51
14:47:01|26282.51
14:47:03|26276.07
14:47:04|26276.07
14:47:04|26276.07
14:47:06|26276.07
14:47:08|26276.07
14:47:09|26276.07
14:47:10|26278.38
14:47:11|26278.94
14:47:12|26273.9
14:47:13|26282.33
14:47:14|26282.33
14:47:15|26289.35
14:47:16|26289.35
14:47:17|26289.35
14:47:18|26297.44
14:47:19|26284.89
14:47:21|26285.7
14:47:21|26285.7
14:47:23|26285.7
14:47:23|26285.44
14:47:24|26284.69
14:47:26|26284.69
14:47:27|26284.69
14:47:28|26287.23
14:47:28|26290.37
14:47:30|26290.37
14:47:31|26290.37
14:47:31|26285.41
14:47:33|26285.41
14:47:33|26285.41
14:47:34|26285.41
14:47:36|26286.18
14:47:37|26286.61
14:47:38|26286.61
14:47:39|26286.61
14:47:40|26286.61
14:47:41|26286.61
14:47:42|26288.28
14:47:42|26288.28
14:47:44|26288.28
14:47:45|26296.19
14:47:46|26299.97
14:47:46|26298.4
14:47:48|26292.55
14:47:48|26292.55
14:47:49|26292.55
14:47:50|26292.55
14:47:52|26292.55
14:47:54|26294.25
14:47:55|26294.25
14:47:57|26300.26
14:47:58|26300.26
14:47:59|26295.41
14:48:00|26295.41
14:48:01|26295.41
14:48:02|26295.41
14:48:03|26297.95
14:48:04|26299.48
14:48:05|26299.48
14:48:06|26299.48
14:48:07|26299.48
14:48:08|26305.55
14:48:09|26305.55
14:48:11|26305.55
14:48:12|26305.55
14:48:13|26305.55
14:48:14|26305.55
14:48:15|26309.68
14:48:16|26309.68
14:48:17|26309.68
14:48:18|26305.9
14:48:19|26306.08
14:48:20|26306.08
14:48:21|26306.08
14:48:22|26311.34
14:48:23|26311.34
14:48:24|26312.63
14:48:25|26319.23
14:48:26|26319.23
14:48:27|26311.51
14:48:28|26310.65
14:48:29|26310.65
14:48:31|26309.59
14:48:32|26289.81
14:48:33|26289.81
14:48:34|26284.93
14:48:34|26282.03
14:48:35|26282.03
14:48:37|26278.51
14:48:37|26280.76
14:48:38|26276.07
14:48:40|26276.26
14:48:40|26276.26
14:48:42|26276.26
14:48:43|26276.26
14:48:43|26276.26
14:48:45|26276.26
14:48:46|26277.84
14:48:46|26281.37
14:48:47|26281.99
14:48:48|26278.89
14:48:50|26278.89
14:48:50|26285.84
14:48:52|26285.84
14:48:53|26289.98
14:48:54|26289.98
14:48:56|26289.98
14:48:57|26289.98
14:48:58|26289.29
14:48:59|26289.29
14:49:00|26289.29
14:49:01|26285.84
14:49:02|26285.84
14:49:03|26285.84
14:49:04|26285.84
14:49:06|26285.66
14:49:07|26285.66
14:49:09|26301.77
14:49:09|26301.77
14:49:10|26301.77
14:49:11|26301.77
14:49:13|26300.13
14:49:14|26295.15
14:49:15|26292.61
14:49:16|26292.61
14:49:17|26289.71
14:49:18|26282.7
14:49:19|26281.38
14:49:20|26274.16
14:49:21|26274.16
14:49:22|26281.73
14:49:23|26281.73
14:49:24|26284.76
14:49:25|26291.84
14:49:26|26290.87
14:49:27|26293.51
14:49:28|26298.06
14:49:29|26298.06
14:49:30|26293.17
14:49:32|26297.54
14:49:33|26297.54
14:49:34|26299.9
14:49:36|26288.97
14:49:37|26288.98
14:49:38|26286.08
14:49:39|26285.6
14:49:40|26275.58
14:49:41|26275.58
14:49:42|26275.58
14:49:43|26281.51
14:49:44|26281.51
14:49:45|26281.51
14:49:46|26281.51
14:49:47|26275.58
14:49:48|26275.58
14:49:49|26275.58
14:49:50|26275.58
14:49:51|26272.95
14:49:52|26272.95
14:49:53|26272.95
14:49:54|26272.95
14:49:56|26270.93
14:49:56|26272.93
14:49:58|26272.93
14:49:58|26272.93
14:49:59|26272.93
14:50:00|26272.72
14:50:01|26270.
14:50:03|26270.
14:50:04|26271.11
14:50:06|26280.71
14:50:07|26280.71
14:50:08|26280.71
14:50:10|26280.71
14:50:10|26280.71
14:50:11|26280.71
14:50:12|26280.71
14:50:13|26310.59
14:50:14|26313.22
14:50:16|26313.22
14:50:17|26309.83
14:50:18|26309.83
14:50:19|26309.83
14:50:20|26304.95
14:50:21|26306.27
14:50:22|26306.27
14:50:23|26300.66
14:50:24|26300.66
14:50:25|26313.74
14:50:26|26321.87
14:50:27|26333.06
14:50:28|26333.06
14:50:29|26332.81
14:50:30|26332.81
14:50:31|26336.01
14:50:32|26326.21
14:50:33|26324.91
14:50:34|26324.91
14:50:36|26321.8
14:50:36|26321.8
14:50:38|26321.8
14:50:38|26321.8
14:50:40|26321.8
14:50:41|26337.02
14:50:42|26337.02
14:50:43|26337.02
14:50:44|26337.02
14:50:45|26347.46
14:50:46|26353.59
14:50:47|26353.59
14:50:48|26353.59
14:50:49|26352.97
14:50:50|26352.97
14:50:51|26352.97
14:50:52|26352.97
14:50:53|26338.7
14:50:54|26338.71
14:50:55|26338.71
14:50:56|26338.71
14:50:57|26337.93
14:50:58|26337.93
14:51:00|26323.68
14:51:00|26323.68
14:51:01|26323.68
14:51:02|26377.3
14:51:03|26384.37
14:51:05|26410.59
14:51:06|26409.75
14:51:07|26415.28
14:51:09|26400.61
14:51:10|26390.44
14:51:11|26390.44
14:51:12|26390.44
14:51:13|26391.53
14:51:13|26391.53
14:51:16|26391.68
14:51:16|26391.68
14:51:18|26400.43
14:51:19|26400.43
14:51:20|26400.43
14:51:21|26400.43
14:51:22|26400.43
14:51:23|26400.
14:51:24|26413.76
14:51:25|26413.76
14:51:26|26425.07
14:51:27|26454.69
14:51:28|26454.69
14:51:29|26500.13
14:51:30|26521.61
14:51:31|26507.32
14:51:32|26504.89
14:51:33|26504.77
14:51:34|26490.18
14:51:35|26470.73
14:51:36|26470.44
14:51:37|26460.14
14:51:38|26460.14
14:51:39|26465.17
14:51:40|26465.17
14:51:41|26456.32
14:51:42|26447.68
14:51:43|26456.96
14:51:44|26464.1
14:51:45|26464.1
14:51:46|26464.1
14:51:47|26464.1
14:51:48|26464.1
14:51:49|26464.1
14:51:50|26464.1
14:51:51|26464.1
14:51:52|26464.1
14:51:53|26464.1
14:51:54|26464.1
14:51:55|26464.1
14:51:57|26443.59
14:51:58|26436.47
14:52:00|26429.88
14:52:01|26445.62
14:52:02|26441.06
14:52:04|26441.06
14:52:05|26459.17
14:52:06|26459.17
14:52:08|26476.77
14:52:10|26476.77
14:52:10|26476.76
14:52:11|26498.87
14:52:12|26506.16
14:52:14|26518.41
14:52:15|26519.35
14:52:17|26545.82
14:52:17|26541.35
14:52:19|26523.85
14:52:21|26536.34
14:52:22|26538.81
14:52:23|26545.79
14:52:24|26530.3
14:52:25|26530.3
14:52:26|26525.05
14:52:27|26522.87
14:52:28|26521.18
14:52:29|26522.57
14:52:30|26525.7
14:52:31|26525.7
14:52:32|26525.7
14:52:34|26548.59
14:52:35|26548.59
14:52:36|26554.05
14:52:37|26549.6
14:52:38|26545.24
14:52:39|26548.38
14:52:40|26548.38
14:52:41|26542.58
14:52:42|26532.25
14:52:43|26529.98
14:52:44|26536.25
14:52:44|26539.84
14:52:46|26539.84
14:52:47|26539.73
14:52:49|26550.14
14:52:49|26545.17
14:52:50|26549.29
14:52:51|26537.45
14:52:52|26536.74
14:52:53|26536.74
14:52:54|26536.74
14:52:55|26536.74
14:52:57|26525.05
14:52:59|26523.85
14:53:00|26512.
14:53:01|26512.
14:53:02|26511.74
14:53:03|26505.35
14:53:04|26499.67
14:53:06|26503.92
14:53:08|26503.92
14:53:09|26502.79
14:53:10|26502.79
14:53:11|26503.66
14:53:12|26503.66
14:53:13|26500.78
14:53:14|26500.78
14:53:15|26479.34
14:53:17|26492.81
14:53:18|26492.81
14:53:19|26492.81
14:53:19|26492.81
14:53:21|26498.66
14:53:21|26498.66
14:53:23|26483.83
14:53:23|26483.83
14:53:25|26483.83
14:53:26|26481.44
14:53:27|26477.38
14:53:28|26477.38
14:53:29|26477.38
14:53:30|26473.43
14:53:32|26471.05
14:53:32|26471.05
14:53:34|26469.8
14:53:35|26469.8
14:53:36|26469.8
14:53:38|26469.8
14:53:38|26469.8
14:53:39|26469.8
14:53:40|26469.8
14:53:42|26469.8
14:53:42|26469.8
14:53:44|26469.8
14:53:44|26469.8
14:53:45|26489.18
14:53:47|26489.18
14:53:48|26489.18
14:53:48|26489.18
14:53:49|26489.18
14:53:50|26489.18
14:53:52|26489.18
14:53:53|26489.18
14:53:53|26489.18
14:53:54|26489.18
14:53:55|26502.61
14:53:56|26506.16
14:53:58|26514.18
14:53:59|26514.18
14:54:00|26514.18
14:54:02|26530.21
14:54:03|26543.59
14:54:03|26541.59
14:54:05|26541.59
14:54:06|26548.61
14:54:08|26548.61
14:54:09|26559.69
14:54:09|26566.57
14:54:11|26575.
14:54:12|26594.59
14:54:13|26598.96
14:54:14|26589.7
14:54:16|26570.11
14:54:16|26570.11
14:54:18|26554.69
14:54:18|26555.63
14:54:20|26565.57
14:54:20|26557.68
14:54:21|26550.56
14:54:23|26565.93
14:54:23|26575.16
14:54:24|26581.54
14:54:26|26581.44
14:54:27|26590.51
14:54:27|26596.91
14:54:28|26585.84
14:54:30|26585.84
14:54:31|26585.84
14:54:31|26585.84
14:54:32|26575.93
14:54:34|26575.93
14:54:35|26588.81
14:54:36|26588.81
14:54:37|26581.11
14:54:38|26581.11
14:54:39|26573.24
14:54:41|26573.24
14:54:42|26573.24
14:54:44|26581.64
14:54:44|26582.33
14:54:45|26590.23
14:54:46|26590.23
14:54:48|26590.23
14:54:48|26590.23
14:54:49|26590.23
14:54:50|26595.9
14:54:52|26582.01
14:54:52|26582.01
14:54:54|26582.01
14:54:55|26574.54
14:54:56|26574.54
14:54:57|26574.54
14:54:58|26565.18
14:55:00|26560.01
14:55:01|26560.36
14:55:03|26566.23
14:55:03|26566.23
14:55:05|26566.23
14:55:06|26566.23
14:55:08|26563.46
14:55:09|26555.52
14:55:10|26552.58
14:55:10|26552.58
14:55:11|26552.56
14:55:13|26552.56
14:55:14|26546.97
14:55:15|26546.97
14:55:15|26563.43
14:55:16|26563.43
14:55:17|26563.43
14:55:19|26563.43
14:55:20|26596.26
14:55:20|26579.51
14:55:22|26563.66
14:55:23|26561.56
14:55:23|26560.99
14:55:24|26564.55
14:55:25|26564.95
14:55:26|26559.84
14:55:28|26559.84
14:55:29|26559.81
14:55:29|26559.81
14:55:30|26559.81
14:55:32|26559.81
14:55:33|26559.81
14:55:34|26580.08
14:55:35|26580.08
14:55:36|26580.08
14:55:37|26580.86
14:55:38|26577.87
14:55:39|26577.87
14:55:40|26582.29
14:55:41|26582.29
14:55:42|26600.
14:55:43|26598.32
14:55:44|26594.45
14:55:45|26602.19
14:55:46|26602.19
14:55:48|26589.21
14:55:49|26589.21
14:55:50|26589.21
14:55:51|26596.3
14:55:52|26596.3
14:55:53|26596.3
14:55:54|26596.3
14:55:55|26597.05
14:55:56|26597.05
14:55:57|26595.1
14:55:58|26595.1
14:55:59|26582.63
14:56:01|26603.42
14:56:02|26603.42
14:56:04|26587.34
14:56:04|26587.34
14:56:05|26591.19
14:56:06|26602.62
14:56:08|26607.17
14:56:09|26607.17
14:56:11|26597.55
14:56:12|26594.88
14:56:13|26594.88
14:56:14|26594.88
14:56:15|26594.88
14:56:16|26572.72
14:56:17|26580.5
14:56:18|26580.5
14:56:19|26566.72
14:56:20|26565.74
14:56:21|26573.2
14:56:22|26573.2
14:56:23|26573.2
14:56:24|26572.95
14:56:25|26577.82
14:56:26|26580.23
14:56:27|26573.56
14:56:28|26567.56
14:56:29|26567.56
14:56:30|26567.56
14:56:31|26567.56
14:56:32|26567.56
14:56:33|26567.56
14:56:34|26563.54
14:56:35|26563.54
14:56:37|26563.54
14:56:38|26560.99
14:56:39|26560.99
14:56:40|26553.14
14:56:41|26553.14
14:56:42|26552.7
14:56:43|26552.7
14:56:44|26546.98
14:56:45|26552.92
14:56:46|26552.64
14:56:47|26552.64
14:56:48|26534.53
14:56:49|26534.53
14:56:50|26534.53
14:56:51|26537.54
14:56:52|26537.54
14:56:53|26537.54
14:56:54|26537.54
14:56:55|26537.54
14:56:56|26517.15
14:56:57|26517.15
14:56:58|26517.15
14:56:59|26517.15
14:57:01|26521.43
14:57:02|26521.43
14:57:03|26521.43
14:57:04|26513.14
14:57:05|26513.14
14:57:06|26513.14
14:57:07|26508.37
14:57:09|26503.77
14:57:10|26503.77
14:57:11|26489.71
14:57:12|26489.67
14:57:13|26485.6
14:57:15|26483.18
14:57:15|26483.18
14:57:17|26487.77
14:57:17|26496.5
14:57:18|26496.5
14:57:20|26509.83
14:57:21|26509.83
14:57:21|26517.62
14:57:23|26527.21
14:57:24|26529.96
14:57:25|26529.96
14:57:26|26535.33
14:57:27|26531.16
14:57:28|26526.68
14:57:29|26526.68
14:57:30|26526.68
14:57:31|26515.51
14:57:32|26511.51
14:57:33|26513.86
14:57:34|26512.88
14:57:35|26512.88
14:57:36|26512.88
14:57:37|26501.65
14:57:38|26507.15
14:57:39|26507.15
14:57:40|26507.15
14:57:41|26507.15
14:57:42|26483.16
14:57:43|26483.16
14:57:44|26486.81
14:57:45|26484.05
14:57:46|26484.05
14:57:47|26485.33
14:57:48|26481.95
14:57:49|26481.95
14:57:50|26481.95
14:57:51|26481.95
14:57:52|26481.95
14:57:53|26475.65
14:57:54|26480.03
14:57:55|26480.03
14:57:56|26480.36
14:57:57|26480.36
14:57:59|26480.36
14:58:00|26480.36
14:58:00|26480.36
14:58:03|26480.
14:58:04|26480.
14:58:06|26489.42
14:58:07|26489.42
14:58:09|26489.42
14:58:09|26489.42
14:58:11|26489.42
14:58:12|26474.02
14:58:13|26474.02
14:58:15|26471.24
14:58:16|26471.24
14:58:17|26467.4
14:58:18|26467.4
14:58:19|26467.4
14:58:20|26467.4
14:58:21|26467.4
14:58:22|26467.4
14:58:23|26467.4
14:58:24|26467.4
14:58:25|26467.4
14:58:26|26467.94
14:58:27|26467.94
14:58:29|26475.08
14:58:30|26475.08
14:58:31|26475.08
14:58:33|26475.08
14:58:33|26480.65
14:58:35|26488.44
14:58:36|26491.11
14:58:37|26495.39
14:58:38|26495.39
14:58:38|26491.35
14:58:39|26491.35
14:58:40|26491.35
14:58:42|26495.74
14:58:42|26495.74
14:58:43|26495.74
14:58:44|26496.39
14:58:46|26496.39
14:58:47|26496.39
14:58:48|26496.39
14:58:49|26498.96
14:58:50|26498.96
14:58:50|26499.05
14:58:51|26499.25
14:58:52|26499.25
14:58:54|26495.74
14:58:55|26488.49
14:58:56|26485.63
14:58:56|26479.64
14:58:58|26475.08
14:58:58|26472.3
14:58:59|26472.35
14:59:01|26474.61
14:59:02|26474.61
14:59:04|26474.61
14:59:05|26473.04
14:59:06|26472.89
14:59:07|26472.89
14:59:08|26472.89
14:59:10|26472.89
14:59:10|26472.89
14:59:11|26470.78
14:59:12|26470.78
14:59:14|26468.
14:59:15|26468.
14:59:16|26467.02
14:59:17|26467.02
14:59:18|26467.02
14:59:19|26467.02
14:59:20|26465.39
14:59:20|26465.39
14:59:22|26466.36
14:59:23|26453.35
14:59:24|26453.35
14:59:25|26454.49
14:59:26|26453.85
14:59:27|26456.27
14:59:28|26456.27
14:59:29|26456.27
14:59:30|26456.27
14:59:31|26450.
14:59:32|26450.
14:59:33|26444.97
14:59:34|26445.55
14:59:35|26452.84
14:59:36|26450.
14:59:37|26450.
14:59:38|26448.06
14:59:39|26448.06
14:59:41|26448.06
14:59:42|26448.06
14:59:43|26443.12
14:59:43|26457.22
14:59:45|26454.27
14:59:46|26449.99
14:59:47|26449.99
14:59:48|26451.31
14:59:49|26452.02
14:59:50|26458.8
14:59:51|26458.8
14:59:52|26469.56
14:59:52|26469.56
14:59:54|26484.55
14:59:55|26484.55
14:59:56|26484.55
14:59:56|26482.64
14:59:57|26482.64
14:59:59|26482.64
15:00:00|26482.64
15:00:00|26482.64
15:00:01|26489.3
15:00:02|26496.8
15:00:04|26472.82
15:00:06|26466.35
15:00:08|26466.35
15:00:09|26486.66
15:00:11|26486.66
15:00:13|26503.07
15:00:14|26484.75
15:00:15|26479.5
15:00:15|26467.45
15:00:17|26467.45
15:00:17|26471.62
15:00:18|26473.33
15:00:19|26465.97
15:00:21|26464.64
15:00:21|26471.98
15:00:23|26471.98
15:00:24|26487.33
15:00:25|26486.
15:00:25|26486.
15:00:26|26477.12
15:00:27|26471.79
15:00:28|26471.79
15:00:30|26467.47
15:00:31|26467.47
15:00:31|26474.72
15:00:32|26474.72
15:00:34|26474.72
15:00:34|26482.08
15:00:35|26491.58
15:00:36|26500.1
15:00:37|26500.1
15:00:39|26497.34
15:00:40|26490.26
15:00:40|26490.26
15:00:42|26490.26
15:00:43|26490.26
15:00:44|26482.93
15:00:44|26482.93
15:00:45|26488.81
15:00:47|26488.81
15:00:48|26488.82
15:00:49|26489.84
15:00:50|26489.84
15:00:51|26489.84
15:00:52|26489.84
15:00:53|26489.84
15:00:54|26498.87
15:00:55|26495.72
15:00:56|26501.08
15:00:57|26504.38
15:00:58|26504.38
15:00:59|26504.38
15:01:00|26504.38
15:01:01|26504.38
15:01:02|26504.38
15:01:03|26494.77
15:01:04|26500.74
15:01:06|26499.69
15:01:07|26494.
15:01:09|26476.81
15:01:09|26485.94
15:01:10|26485.94
15:01:11|26485.94
15:01:12|26485.94
15:01:14|26484.93
15:01:15|26483.61
15:01:16|26481.78
15:01:18|26493.2
15:01:19|26493.2
15:01:19|26493.2
15:01:21|26480.89
15:01:22|26480.89
15:01:23|26488.93
15:01:23|26488.93
15:01:26|26493.87
15:01:26|26493.87
15:01:27|26503.74
15:01:28|26509.15
15:01:29|26503.7
15:01:30|26503.7
15:01:32|26505.25
15:01:33|26505.25
15:01:34|26505.25
15:01:35|26513.86
15:01:36|26523.4
15:01:36|26523.4
15:01:38|26523.4
15:01:39|26523.4
15:01:40|26523.4
15:01:41|26523.4
15:01:42|26523.4
15:01:43|26523.4
15:01:44|26523.4
15:01:45|26530.06
15:01:46|26536.24
15:01:48|26536.24
15:01:49|26536.24
15:01:49|26536.24
15:01:50|26542.93
15:01:52|26542.93
15:01:52|26551.99
15:01:54|26552.39
15:01:55|26552.39
15:01:56|26560.18
15:01:57|26560.17
15:01:58|26572.58
15:01:59|26578.
15:02:00|26568.43
15:02:00|26569.56
15:02:02|26569.56
15:02:02|26569.56
15:02:04|26582.9
15:02:05|26582.67
15:02:07|26555.65
15:02:08|26551.79
15:02:10|26557.53
15:02:12|26551.9
15:02:12|26552.4
15:02:13|26552.48
15:02:14|26550.24
15:02:15|26543.84
15:02:16|26543.84
15:02:18|26543.02
15:02:19|26543.02
15:02:20|26543.02
15:02:21|26543.02
15:02:22|26539.77
15:02:23|26537.14
15:02:25|26531.93
15:02:26|26529.62
15:02:27|26512.33
15:02:28|26524.32
15:02:29|26524.32
15:02:30|26530.2
15:02:31|26538.85
15:02:32|26538.85
15:02:33|26538.85
15:02:34|26546.76
15:02:35|26543.1
15:02:36|26542.84
15:02:37|26542.84
15:02:38|26535.1
15:02:39|26535.1
15:02:40|26528.23
15:02:41|26528.23
15:02:42|26529.97
15:02:43|26529.97
15:02:44|26541.68
15:02:45|26541.68
15:02:46|26529.16
15:02:47|26529.16
15:02:48|26529.16
15:02:49|26529.16
15:02:50|26522.58
15:02:51|26522.58
15:02:52|26525.33
15:02:53|26525.33
15:02:54|26528.28
15:02:55|26528.28
15:02:56|26530.6
15:02:57|26530.6
15:02:58|26529.11
15:02:59|26529.11
15:03:00|26528.28
15:03:01|26528.63
15:03:02|26528.63
15:03:03|26528.63
15:03:04|26528.63
15:03:05|26540.18
15:03:07|26531.07
15:03:09|26531.07
15:03:10|26531.07
15:03:12|26519.28
15:03:12|26519.28
15:03:13|26519.28
15:03:15|26519.28
15:03:17|26519.28
15:03:18|26500.
15:03:19|26500.
15:03:20|26494.4
15:03:21|26494.4
15:03:22|26492.27
15:03:23|26492.27
15:03:23|26492.27
15:03:24|26496.42
15:03:26|26496.42
15:03:26|26495.5
15:03:28|26495.5
15:03:29|26485.47
15:03:30|26485.47
15:03:31|26493.61
15:03:31|26493.61
15:03:33|26489.34
15:03:34|26489.34
15:03:35|26494.87
15:03:36|26494.87
15:03:37|26494.87
15:03:38|26494.87
15:03:39|26494.87
15:03:40|26494.87
15:03:41|26494.87
15:03:42|26494.87
15:03:43|26487.81
15:03:44|26487.81
15:03:45|26487.81
15:03:46|26493.16
15:03:47|26494.87
15:03:48|26494.87
15:03:49|26494.87
15:03:50|26494.87
15:03:52|26494.87
15:03:53|26494.87
15:03:54|26493.11
15:03:55|26500.67
15:03:57|26500.67
15:03:57|26500.66
15:03:59|26495.92
15:04:00|26508.86
15:04:01|26502.56
15:04:01|26502.56
15:04:02|26502.56
15:04:04|26502.56
15:04:05|26496.05
15:04:05|26486.94
15:04:07|26486.94
15:04:09|26486.94
15:04:11|26486.94
15:04:12|26486.94
15:04:13|26486.94
15:04:15|26486.94
15:04:16|26490.85
15:04:17|26495.46
15:04:18|26495.45
15:04:19|26495.45
15:04:19|26495.45
15:04:21|26495.45
15:04:22|26492.51
15:04:22|26480.16
15:04:24|26488.76
15:04:25|26490.08
15:04:26|26490.08
15:04:27|26488.12
15:04:28|26492.46
15:04:29|26492.46
15:04:30|26502.74
15:04:31|26510.02
15:04:32|26510.02
15:04:33|26505.02
15:04:34|26505.02
15:04:35|26505.02
15:04:36|26505.02
15:04:37|26505.02
15:04:38|26505.02
15:04:39|26505.02
15:04:40|26505.02
15:04:41|26505.02
15:04:42|26506.86
15:04:43|26503.93
15:04:44|26503.93
15:04:45|26511.71
15:04:46|26511.71
15:04:47|26516.87
15:04:48|26516.87
15:04:49|26516.87
15:04:51|26516.87
15:04:52|26516.87
15:04:53|26516.87
15:04:54|26507.22
15:04:55|26507.22
15:04:56|26538.28
15:04:57|26538.28
15:04:58|26536.67
15:04:59|26536.67
15:05:00|26536.67
15:05:01|26531.35
15:05:02|26531.35
15:05:03|26531.35
15:05:04|26531.35
15:05:05|26526.01
15:05:06|26521.24
15:05:07|26521.24
15:05:09|26521.24
15:05:11|26521.76
15:05:12|26528.18
15:05:13|26524.
15:05:14|26524.
15:05:16|26521.15
15:05:17|26521.15
15:05:17|26521.15
15:05:19|26515.86
15:05:20|26516.05
15:05:21|26516.05
15:05:22|26521.1
15:05:23|26521.11
15:05:24|26521.11
15:05:25|26521.11
15:05:26|26521.11
15:05:27|26511.81
15:05:29|26509.65
15:05:30|26509.65
15:05:31|26509.65
15:05:32|26509.65
15:05:33|26509.64
15:05:34|26507.2
15:05:35|26507.2
15:05:36|26507.2
15:05:38|26510.96
15:05:38|26510.96
15:05:39|26510.96
15:05:40|26510.96
15:05:41|26510.96
15:05:43|26510.96
15:05:43|26510.96
15:05:45|26510.96
15:05:45|26510.96
15:05:46|26504.26
15:05:48|26504.26
15:05:48|26502.33
15:05:50|26502.33
15:05:50|26504.26
15:05:52|26504.26
15:05:53|26504.26
15:05:54|26513.98
15:05:54|26513.98
15:05:55|26513.98
15:05:57|26513.98
15:05:58|26506.37
15:05:58|26501.87
15:05:59|26501.87
15:06:00|26501.87
15:06:01|26501.87
15:06:02|26501.83
15:06:03|26501.83
15:06:05|26494.02
15:06:06|26492.66
15:06:07|26488.86
15:06:07|26488.86
15:06:09|26487.59
15:06:11|26488.07
15:06:12|26488.07
15:06:14|26490.99
15:06:14|26488.3
15:06:15|26492.32
15:06:16|26491.6
15:06:17|26495.77
15:06:19|26495.77
15:06:19|26495.45
15:06:20|26494.28
15:06:21|26494.28
15:06:22|26495.77
15:06:23|26494.18
15:06:24|26494.18
15:06:25|26494.18
15:06:27|26494.18
15:06:28|26494.18
15:06:29|26499.79
15:06:30|26499.79
15:06:31|26504.93
15:06:32|26510.34
15:06:33|26510.34
15:06:34|26522.74
15:06:35|26533.9
15:06:36|26533.9
15:06:37|26527.81
15:06:38|26527.81
15:06:39|26527.81
15:06:40|26527.81
15:06:41|26527.81
15:06:42|26527.81
15:06:43|26527.81
15:06:44|26527.81
15:06:45|26527.81
15:06:46|26527.81
15:06:47|26527.81
15:06:48|26527.81
15:06:49|26522.11
15:06:50|26531.48
15:06:51|26531.48
15:06:52|26531.48
15:06:53|26526.76
15:06:54|26526.76
15:06:55|26525.08
15:06:56|26529.77
15:06:57|26529.77
15:06:58|26529.77
15:06:59|26531.89
15:07:00|26532.09
15:07:01|26532.09
15:07:02|26532.09
15:07:04|26532.09
15:07:05|26536.7
15:07:06|26536.7
15:07:06|26534.8
15:07:09|26521.46
15:07:09|26521.46
15:07:11|26521.46
15:07:12|26521.46
15:07:14|26520.85
15:07:15|26520.85
15:07:17|26513.59
15:07:17|26513.59
15:07:19|26513.59
15:07:19|26513.59
15:07:22|26520.47
15:07:22|26523.6
15:07:23|26520.83
15:07:24|26524.63
15:07:25|26524.63
15:07:27|26524.63
15:07:28|26521.35
15:07:29|26521.35
15:07:30|26516.77
15:07:32|26516.77
15:07:33|26516.77
15:07:34|26514.65
15:07:35|26514.65
15:07:36|26514.65
15:07:37|26514.65
15:07:38|26514.65
15:07:39|26514.65
15:07:39|26512.41
15:07:40|26512.41
15:07:42|26516.2
15:07:43|26516.2
15:07:44|26516.2
15:07:45|26516.2
15:07:46|26512.41
15:07:46|26512.41
15:07:47|26512.41
15:07:49|26511.29
15:07:50|26511.29
15:07:51|26511.29
15:07:51|26514.12
15:07:53|26521.35
15:07:53|26521.35
15:07:54|26521.35
15:07:55|26521.35
15:07:56|26521.35
15:07:58|26527.23
15:08:00|26527.23
15:08:01|26527.23
15:08:02|26527.23
15:08:03|26527.23
15:08:04|26533.77
15:08:05|26533.77
15:08:06|26533.77
15:08:07|26533.77
15:08:08|26536.53
15:08:09|26542.81
15:08:10|26542.81
15:08:12|26551.92
15:08:14|26551.92
15:08:14|26551.92
15:08:16|26542.38
15:08:17|26542.38
15:08:18|26542.38
15:08:19|26546.49
15:08:20|26540.08
15:08:22|26548.66
15:08:22|26548.66
15:08:24|26539.82
15:08:24|26539.82
15:08:26|26541.33
15:08:27|26541.33
15:08:28|26541.33
15:08:29|26541.33
15:08:30|26541.33
15:08:31|26541.33
15:08:32|26541.33
15:08:33|26541.33
15:08:35|26541.33
15:08:36|26541.33
15:08:36|26554.86
15:08:38|26567.83
15:08:39|26567.83
15:08:40|26577.98
15:08:41|26568.15
15:08:43|26563.05
15:08:43|26563.05
15:08:44|26563.05
15:08:45|26573.64
15:08:47|26576.78
15:08:47|26576.78
15:08:49|26589.58
15:08:50|26589.58
15:08:51|26589.15
15:08:52|26589.15
15:08:53|26595.85
15:08:54|26590.36
15:08:55|26590.36
15:08:56|26600.
15:08:57|26602.19
15:08:58|26602.19
15:08:59|26595.85
15:09:00|26595.85
15:09:01|26595.85
15:09:02|26595.85
15:09:03|26594.25
15:09:04|26594.25
15:09:06|26594.25
15:09:07|26594.25
15:09:08|26585.33
15:09:09|26578.69
15:09:10|26578.69
15:09:11|26558.65
15:09:12|26558.14
15:09:13|26558.14
15:09:15|26553.84
15:09:17|26556.5
15:09:18|26564.66
15:09:19|26564.66
15:09:21|26564.66
15:09:22|26564.66
15:09:22|26564.66
15:09:24|26551.71
15:09:25|26551.71
15:09:26|26551.71
15:09:26|26551.71
15:09:28|26551.71
15:09:29|26551.71
15:09:30|26551.71
15:09:31|26551.71
15:09:33|26551.71
15:09:34|26551.71
15:09:34|26551.71
15:09:36|26561.96
15:09:36|26561.96
15:09:38|26561.96
15:09:39|26561.96
15:09:39|26561.96
15:09:41|26561.96
15:09:42|26561.96
15:09:43|26561.96
15:09:44|26560.38
15:09:44|26560.38
15:09:46|26552.56
15:09:47|26558.31
15:09:48|26558.31
15:09:49|26558.31
15:09:50|26558.31
15:09:51|26555.
15:09:51|26555.
15:09:53|26551.23
15:09:54|26551.23
15:09:55|26551.23
15:09:55|26547.45
15:09:57|26547.45
15:09:58|26547.45
15:09:59|26547.45
15:09:59|26547.45
15:10:01|26547.45
15:10:02|26553.96
15:10:02|26558.28
15:10:04|26567.52
15:10:05|26567.52
15:10:06|26572.75
15:10:07|26572.75
15:10:08|26572.75
15:10:09|26569.57
15:10:10|26569.57
15:10:11|26572.
15:10:13|26564.28
15:10:13|26564.28
15:10:16|26564.28
15:10:17|26577.48
15:10:18|26577.48
15:10:19|26577.48
15:10:20|26603.76
15:10:21|26603.76
15:10:22|26609.07
15:10:23|26603.47
15:10:24|26603.47
15:10:25|26603.47
15:10:26|26603.47
15:10:27|26605.57
15:10:28|26603.08
15:10:30|26605.65
15:10:31|26601.42
15:10:33|26603.05
15:10:34|26607.34
15:10:35|26606.69
15:10:36|26606.69
15:10:37|26597.88
15:10:38|26597.88
15:10:40|26597.75
15:10:41|26597.75
15:10:41|26597.75
15:10:43|26597.75
15:10:44|26597.75
15:10:45|26604.89
15:10:45|26598.79
15:10:47|26597.26
15:10:48|26597.26
15:10:48|26591.74
15:10:50|26592.16
15:10:50|26595.6
15:10:51|26598.41
15:10:53|26592.07
15:10:54|26592.07
15:10:55|26591.97
15:10:56|26591.97
15:10:57|26591.97
15:10:58|26591.97
15:10:59|26590.86
15:11:00|26585.82
15:11:02|26588.02
15:11:03|26585.78
15:11:03|26595.18
15:11:05|26595.18
15:11:06|26609.12
15:11:07|26609.12
15:11:08|26603.78
15:11:09|26603.78
15:11:10|26603.
15:11:11|26603.
15:11:12|26603.
15:11:13|26603.01
15:11:15|26603.01
15:11:16|26603.01
15:11:17|26603.01
15:11:19|26599.8
15:11:19|26599.8
15:11:21|26599.8
15:11:22|26595.87
15:11:24|26596.92
15:11:25|26596.92
15:11:26|26596.92
15:11:27|26596.92
15:11:28|26609.81
15:11:28|26612.96
15:11:29|26606.11
15:11:32|26598.86
15:11:32|26598.86
15:11:33|26598.86
15:11:35|26598.45
15:11:37|26598.45
15:11:37|26596.01
15:11:38|26596.01
15:11:40|26587.74
15:11:41|26587.74
15:11:42|26584.99
15:11:43|26584.99
15:11:44|26578.09
15:11:44|26578.09
15:11:45|26578.09
15:11:47|26578.09
15:11:48|26578.09
15:11:48|26565.55
15:11:50|26564.62
15:11:51|26553.92
15:11:51|26553.92
15:11:52|26562.16
15:11:54|26569.31
15:11:54|26569.31
15:11:55|26569.31
15:11:56|26569.31
15:11:57|26569.31
15:11:58|26569.31
15:11:59|26585.64
15:12:01|26585.64
15:12:01|26585.64
15:12:02|26585.64
15:12:04|26589.92
15:12:05|26595.14
15:12:06|26595.14
15:12:07|26595.03
15:12:09|26595.03
15:12:11|26595.03
15:12:11|26580.05
15:12:13|26590.44
15:12:14|26590.44
15:12:16|26585.41
15:12:17|26592.84
15:12:19|26594.18
15:12:19|26594.18
15:12:22|26590.88
15:12:22|26590.88
15:12:23|26588.33
15:12:25|26588.33
15:12:26|26585.36
15:12:27|26592.29
15:12:28|26592.29
15:12:30|26592.29
15:12:30|26592.29
15:12:31|26588.56
15:12:32|26588.56
15:12:33|26588.56
15:12:35|26588.56
15:12:35|26592.2
15:12:36|26592.2
15:12:38|26592.2
15:12:38|26596.54
15:12:39|26596.54
15:12:40|26596.54
15:12:41|26596.54
15:12:42|26590.46
15:12:43|26590.46
15:12:45|26590.46
15:12:46|26590.46
15:12:47|26593.2
15:12:48|26593.2
15:12:49|26593.2
15:12:50|26593.2
15:12:51|26593.2
15:12:52|26593.2
15:12:53|26593.2
15:12:54|26583.94
15:12:55|26583.94
15:12:56|26583.94
15:12:57|26586.42
15:12:58|26586.42
15:12:59|26586.55
15:13:00|26586.55
15:13:01|26571.93
15:13:02|26571.93
15:13:03|26566.64
15:13:04|26566.64
15:13:05|26566.64
15:13:06|26565.39
15:13:08|26565.39
15:13:09|26565.39
15:13:11|26544.42
15:13:12|26540.69
15:13:12|26541.54
15:13:13|26542.9
15:13:15|26543.96
15:13:16|26543.96
15:13:18|26553.8
15:13:18|26544.99
15:13:21|26544.99
15:13:22|26544.99
15:13:23|26547.99
15:13:23|26548.87
15:13:25|26548.87
15:13:26|26547.21
15:13:27|26547.21
15:13:27|26547.21
15:13:29|26547.21
15:13:30|26547.21
15:13:32|26546.86
15:13:32|26546.86
15:13:33|26546.86
15:13:35|26546.86
15:13:36|26546.86
15:13:37|26530.03
15:13:38|26530.03
15:13:40|26527.23
15:13:41|26527.23
15:13:42|26517.06
15:13:43|26517.26
15:13:45|26517.26
15:13:46|26526.81
15:13:46|26522.61
15:13:48|26527.48
15:13:49|26533.13
15:13:49|26526.22
15:13:51|26526.22
15:13:52|26526.22
15:13:53|26526.22
15:13:54|26511.01
15:13:56|26520.76
15:13:56|26520.76
15:13:58|26565.71
15:13:59|26539.02
15:14:00|26532.08
15:14:01|26532.08
15:14:02|26532.08
15:14:03|26532.08
15:14:04|26533.31
15:14:05|26533.31
15:14:06|26533.31
15:14:07|26533.31
15:14:08|26537.17
15:14:09|26537.17
15:14:10|26537.17
15:14:12|26538.66
15:14:12|26538.66
15:14:13|26533.97
15:14:14|26530.76
15:14:15|26530.76
15:14:16|26530.76
15:14:18|26534.56
15:14:19|26534.56
15:14:20|26534.56
15:14:21|26534.56
15:14:22|26534.56
15:14:24|26532.03
15:14:25|26537.24
15:14:26|26547.75
15:14:27|26555.51
15:14:28|26555.51
15:14:29|26555.51
15:14:30|26555.51
15:14:31|26555.51
15:14:33|26560.39
15:14:33|26555.59
15:14:34|26554.32
15:14:36|26554.32
15:14:37|26554.32
15:14:38|26554.32
15:14:39|26554.32
15:14:40|26554.32
15:14:40|26554.5
15:14:42|26555.93
15:14:43|26555.91
15:14:44|26555.91
15:14:45|26555.37
15:14:45|26555.37
15:14:47|26555.37
15:14:47|26555.37
15:14:48|26551.26
15:14:49|26551.26
15:14:50|26550.
15:14:51|26550.
15:14:52|26550.
15:14:54|26550.
15:14:55|26549.36
15:14:56|26549.36
15:14:56|26549.36
15:14:58|26549.36
15:14:59|26549.36
15:15:01|26549.36
15:15:01|26549.36
15:15:02|26559.96
15:15:03|26559.96
15:15:04|26559.96
15:15:05|26559.96
15:15:06|26570.58
15:15:08|26570.58
15:15:09|26570.58
15:15:10|26570.58
15:15:11|26570.58
15:15:12|26570.58
15:15:13|26557.24
15:15:15|26560.2
15:15:16|26560.2
15:15:16|26560.2
15:15:18|26561.01
15:15:20|26561.01
15:15:21|26561.01
15:15:23|26561.01
15:15:23|26551.64
15:15:24|26551.64
15:15:25|26551.64
15:15:27|26551.64
15:15:27|26551.64
15:15:29|26561.
15:15:30|26561.
15:15:31|26561.
15:15:33|26561.
15:15:33|26580.22
15:15:35|26578.91
15:15:36|26581.43
15:15:36|26597.78
15:15:38|26597.78
15:15:39|26611.64
15:15:40|26606.07
15:15:41|26606.07
15:15:42|26629.61
15:15:43|26633.25
15:15:44|26639.07
15:15:45|26640.39
15:15:46|26640.39
15:15:47|26624.27
15:15:48|26624.27
15:15:49|26624.23
15:15:50|26624.23
15:15:51|26625.64
15:15:52|26625.64
15:15:53|26625.64
15:15:54|26625.64
15:15:55|26658.
15:15:56|26701.94
15:15:58|26714.59
15:15:58|26707.38
15:16:00|26708.99
15:16:01|26700.26
15:16:03|26709.16
15:16:03|26709.16
15:16:04|26677.46
15:16:05|26682.87
15:16:07|26670.28
15:16:08|26635.26
15:16:09|26633.97
15:16:10|26634.4
15:16:11|26634.4
15:16:12|26634.4
15:16:13|26632.56
15:16:14|26632.56
15:16:15|26633.73
15:16:16|26643.77
15:16:17|26643.77
15:16:18|26643.77
15:16:20|26654.77
15:16:21|26646.08
15:16:22|26656.13
15:16:24|26649.36
15:16:25|26649.36
15:16:26|26656.5
15:16:27|26659.69
15:16:28|26659.06
15:16:30|26674.24
15:16:30|26674.24
15:16:32|26674.24
15:16:33|26681.66
15:16:35|26676.16
15:16:35|26676.16
15:16:36|26676.24
15:16:38|26676.53
15:16:39|26676.53
15:16:41|26698.84
15:16:42|26698.84
15:16:43|26698.84
15:16:44|26672.98
15:16:45|26672.98
15:16:46|26672.98
15:16:47|26674.1
15:16:48|26674.1
15:16:49|26680.99
15:16:50|26681.
15:16:51|26676.41
15:16:52|26670.44
15:16:53|26670.44
15:16:54|26670.44
15:16:55|26673.43
15:16:56|26673.43
15:16:57|26683.95
15:16:58|26693.99
15:16:59|26693.99
15:17:00|26692.51
15:17:01|26692.51
15:17:02|26692.51
15:17:03|26692.54
15:17:04|26692.54
15:17:05|26692.54
15:17:07|26710.97
15:17:08|26717.43
15:17:08|26717.43
15:17:10|26712.87
15:17:11|26712.87
15:17:12|26712.87
15:17:13|26712.87
15:17:14|26712.87
15:17:14|26712.87
15:17:16|26712.87
15:17:17|26729.26
15:17:18|26740.08
15:17:19|26727.71
15:17:21|26723.26
15:17:22|26732.34
15:17:23|26732.31
15:17:24|26742.65
15:17:25|26746.66
15:17:26|26746.66
15:17:28|26774.36
15:17:28|26788.86
15:17:30|26785.97
15:17:32|26788.07
15:17:32|26764.19
15:17:33|26778.11
15:17:34|26788.5
15:17:35|26770.86
15:17:36|26766.48
15:17:37|26766.48
15:17:39|26766.48
15:17:39|26779.49
15:17:40|26775.72
15:17:41|26775.72
15:17:42|26756.36
15:17:43|26756.36
15:17:44|26766.94
15:17:45|26763.12
15:17:47|26758.53
15:17:48|26758.53
15:17:49|26758.53
15:17:50|26758.53
15:17:51|26753.65
15:17:52|26751.19
15:17:53|26760.93
15:17:54|26738.55
15:17:55|26738.55
15:17:56|26738.55
15:17:57|26732.41
15:17:58|26732.41
15:17:59|26746.07
15:18:00|26746.07
15:18:01|26761.36
15:18:02|26761.36
15:18:03|26761.36
15:18:04|26761.36
15:18:06|26779.15
15:18:07|26779.15
15:18:09|26779.15
15:18:10|26779.15
15:18:10|26779.15
15:18:12|26779.69
15:18:12|26779.69
15:18:13|26779.69
15:18:14|26775.97
15:18:15|26775.97
15:18:16|26801.23
15:18:17|26801.23
15:18:18|26809.51
15:18:20|26823.46
15:18:22|26818.48
15:18:23|26828.38
15:18:25|26810.65
15:18:25|26810.65
15:18:27|26848.87
15:18:28|26852.06
15:18:29|26859.56
15:18:29|26847.43
15:18:32|26847.43
15:18:32|26826.35
15:18:33|26818.17
15:18:35|26818.17
15:18:35|26806.96
15:18:36|26806.99
15:18:38|26801.24
15:18:39|26801.24
15:18:40|26791.33
15:18:42|26791.33
15:18:43|26791.39
15:18:44|26808.42
15:18:45|26812.23
15:18:45|26812.23
15:18:46|26830.19
15:18:48|26833.7
15:18:49|26824.76
15:18:51|26821.41
15:18:51|26833.2
15:18:52|26841.
15:18:53|26841.
15:18:54|26841.
15:18:55|26850.22
15:18:56|26850.22
15:18:57|26850.22
15:18:58|26834.48
15:18:59|26834.43
15:19:00|26827.04
15:19:01|26827.04
15:19:02|26827.04
15:19:04|26847.78
15:19:05|26825.53
15:19:06|26825.53
15:19:07|26847.14
15:19:08|26816.35
15:19:10|26829.85
15:19:11|26827.56
15:19:12|26825.99
15:19:12|26825.99
15:19:13|26812.17
15:19:14|26810.66
15:19:15|26810.66
15:19:17|26810.66
15:19:17|26810.65
15:19:19|26812.75
15:19:20|26812.75
15:19:21|26829.88
15:19:22|26858.21
15:19:23|26853.13
15:19:25|26853.13
15:19:27|26849.6
15:19:27|26858.48
15:19:29|26858.48
15:19:30|26861.32
15:19:30|26860.01
15:19:32|26860.01
15:19:33|26886.92
15:19:34|26871.4
15:19:34|26860.75
15:19:36|26879.91
15:19:37|26894.41
15:19:38|26903.59
15:19:39|26903.59
15:19:40|26903.59
15:19:41|26900.89
15:19:42|26900.89
15:19:43|26900.89
15:19:44|26900.89
15:19:46|26901.98
15:19:48|26901.98
15:19:48|26901.98
15:19:49|26876.88
15:19:50|26876.88
15:19:51|26876.88
15:19:52|26867.96
15:19:53|26867.96
15:19:54|26867.96
15:19:55|26867.96
15:19:57|26874.08
15:19:58|26874.08
15:19:59|26874.08
15:20:00|26874.08
15:20:02|26864.3
15:20:02|26864.3
15:20:03|26877.07
15:20:05|26879.39
15:20:06|26877.34
15:20:07|26900.82
15:20:08|26932.18
15:20:10|26932.18
15:20:11|26901.44
15:20:12|26901.44
15:20:13|26871.67
15:20:14|26874.61
15:20:15|26884.88
15:20:16|26880.75
15:20:17|26880.75
15:20:18|26880.75
15:20:19|26869.35
15:20:20|26884.72
15:20:21|26884.72
15:20:22|26858.25
15:20:24|26867.83
15:20:24|26884.72
15:20:26|26895.23
15:20:28|26895.23
15:20:28|26895.23
15:20:29|26895.23
15:20:31|26895.23
15:20:32|26895.23
15:20:33|26908.32
15:20:34|26891.81
15:20:34|26891.81
15:20:36|26897.43
15:20:37|26865.04
15:20:38|26865.04
15:20:39|26865.04
15:20:40|26865.04
15:20:41|26865.04
15:20:42|26865.04
15:20:43|26865.04
15:20:44|26871.48
15:20:45|26855.7
15:20:46|26855.7
15:20:47|26847.69
15:20:48|26847.69
15:20:49|26847.69
15:20:51|26866.6
15:20:52|26863.43
15:20:53|26853.42
15:20:54|26853.42
15:20:55|26852.38
15:20:56|26852.38
15:20:57|26852.39
15:20:58|26852.39
15:20:59|26852.39
15:21:00|26852.39
15:21:01|26852.39
15:21:03|26839.5
15:21:03|26826.23
15:21:05|26826.23
15:21:06|26826.23
15:21:07|26826.23
15:21:08|26831.41
15:21:09|26831.41
15:21:10|26845.99
15:21:10|26845.99
15:21:12|26834.85
15:21:13|26824.21
15:21:14|26815.02
15:21:15|26820.45
15:21:16|26820.45
15:21:17|26820.45
15:21:18|26820.45
15:21:19|26820.45
15:21:19|26820.45
15:21:21|26820.45
15:21:22|26820.45
15:21:22|26840.84
15:21:24|26810.65
15:21:26|26814.75
15:21:27|26814.
15:21:28|26814.
15:21:29|26821.93
15:21:30|26821.93
15:21:31|26823.92
15:21:32|26823.92
15:21:34|26826.15
15:21:35|26826.15
15:21:35|26826.15
15:21:37|26814.24
15:21:38|26824.12
15:21:39|26826.18
15:21:40|26826.18
15:21:41|26832.89
15:21:42|26832.89
15:21:43|26832.89
15:21:44|26832.89
15:21:45|26836.22
15:21:46|26836.22
15:21:47|26836.22
15:21:48|26836.22
15:21:49|26844.43
15:21:51|26844.43
15:21:52|26834.92
15:21:53|26834.92
15:21:54|26837.88
15:21:55|26834.25
15:21:56|26827.01
15:21:57|26836.36
15:21:58|26825.74
15:21:59|26825.74
15:22:00|26825.74
15:22:01|26825.74
15:22:02|26819.31
15:22:04|26819.31
15:22:05|26825.78
15:22:06|26811.15
15:22:06|26811.15
15:22:07|26803.
15:22:09|26804.52
15:22:10|26804.52
15:22:11|26818.56
15:22:12|26818.56
15:22:13|26807.5
15:22:14|26807.5
15:22:15|26807.5
15:22:16|26807.5
15:22:17|26807.5
15:22:18|26807.5
15:22:19|26807.5
15:22:20|26807.5
15:22:21|26803.96
15:22:22|26803.96
15:22:23|26803.96
15:22:24|26803.96
15:22:25|26801.85
15:22:26|26801.85
15:22:28|26801.5
15:22:29|26801.5
15:22:30|26801.5
15:22:31|26801.5
15:22:32|26805.65
15:22:32|26805.65
15:22:34|26801.91
15:22:36|26789.17
15:22:36|26789.17
15:22:37|26789.17
15:22:38|26789.17
15:22:39|26789.17
15:22:41|26789.17
15:22:41|26784.02
15:22:42|26784.02
15:22:43|26784.02
15:22:44|26784.03
15:22:45|26785.75
15:22:46|26790.23
15:22:48|26782.41
15:22:50|26786.
15:22:51|26779.21
15:22:51|26781.31
15:22:53|26781.31
15:22:53|26774.85
15:22:54|26774.85
15:22:56|26774.85
15:22:56|26774.85
15:22:57|26774.85
15:22:59|26774.85
15:22:59|26774.85
15:23:00|26774.85
15:23:01|26774.85
15:23:03|26774.85
15:23:04|26774.85
15:23:06|26763.6
15:23:07|26763.61
15:23:09|26761.2
15:23:10|26764.07
15:23:11|26764.07
15:23:12|26772.39
15:23:13|26772.39
15:23:14|26772.39
15:23:15|26772.39
15:23:16|26772.39
15:23:17|26772.39
15:23:18|26756.35
15:23:19|26756.35
15:23:20|26759.78
15:23:21|26759.78
15:23:22|26755.14
15:23:23|26755.14
15:23:24|26750.
15:23:25|26752.2
15:23:26|26752.2
15:23:28|26752.2
15:23:29|26763.88
15:23:30|26770.91
15:23:31|26771.22
15:23:32|26771.22
15:23:34|26771.22
15:23:35|26771.22
15:23:36|26771.22
15:23:37|26771.22
15:23:38|26768.
15:23:39|26768.
15:23:41|26730.35
15:23:42|26740.06
15:23:43|26761.28
15:23:45|26766.63
15:23:45|26755.81
15:23:46|26755.81
15:23:47|26755.81
15:23:48|26755.81
15:23:50|26755.45
15:23:50|26756.73
15:23:51|26742.61
15:23:52|26751.38
15:23:53|26746.28
15:23:54|26746.26
15:23:55|26746.26
15:23:56|26746.26
15:23:57|26746.26
15:23:58|26746.26
15:23:59|26749.04
15:24:00|26749.04
15:24:01|26749.04
15:24:02|26749.04
15:24:04|26749.04
15:24:05|26749.04
15:24:07|26749.04
15:24:08|26739.89
15:24:09|26739.89
15:24:11|26733.25
15:24:11|26733.25
15:24:13|26717.43
15:24:14|26717.43
15:24:15|26727.72
15:24:15|26731.21
15:24:17|26731.21
15:24:18|26731.21
15:24:18|26731.21
15:24:19|26731.21
15:24:20|26731.21
15:24:22|26731.21
15:24:23|26731.21
15:24:24|26731.21
15:24:25|26731.21
15:24:26|26731.21
15:24:28|26731.21
15:24:29|26731.21
15:24:30|26731.21
15:24:32|26731.21
15:24:33|26744.15
15:24:34|26744.15
15:24:35|26740.28
15:24:37|26730.53
15:24:38|26730.53
15:24:38|26732.13
15:24:40|26732.13
15:24:41|26732.13
15:24:41|26732.13
15:24:43|26732.13
15:24:44|26732.13
15:24:45|26736.58
15:24:46|26736.58
15:24:46|26743.96
15:24:47|26742.8
15:24:48|26721.21
15:24:50|26722.88
15:24:52|26722.88
15:24:53|26729.57
15:24:54|26719.45
15:24:55|26733.25
15:24:56|26733.25
15:24:58|26733.25
15:24:59|26720.56
15:24:59|26720.56
15:25:01|26719.45
15:25:02|26714.27
15:25:03|26713.41
15:25:05|26713.41
15:25:06|26710.02
15:25:07|26709.75
15:25:08|26709.75
15:25:09|26709.75
15:25:10|26709.75
15:25:11|26711.39
15:25:12|26711.39
15:25:13|26718.23
15:25:14|26718.23
15:25:15|26727.49
15:25:16|26729.57
15:25:17|26744.67
15:25:18|26744.67
15:25:19|26746.78
15:25:19|26746.78
15:25:21|26750.
15:25:22|26750.
15:25:23|26750.
15:25:24|26750.
15:25:25|26747.03
15:25:27|26745.94
15:25:28|26745.94
15:25:30|26745.94
15:25:31|26745.94
15:25:31|26743.75
15:25:33|26716.2
15:25:34|26716.2
15:25:35|26716.2
15:25:36|26729.08
15:25:38|26729.08
15:25:39|26729.08
15:25:40|26729.08
15:25:41|26722.68
15:25:42|26722.68
15:25:44|26714.21
15:25:44|26717.8
15:25:46|26713.26
15:25:47|26713.26
15:25:48|26713.26
15:25:49|26713.26
15:25:50|26706.36
15:25:51|26706.36
15:25:52|26707.87
15:25:53|26707.87
15:25:54|26707.86
15:25:56|26703.76
15:25:57|26703.76
15:25:58|26707.86
15:25:58|26707.86
15:26:01|26711.63
15:26:01|26711.63
15:26:03|26711.63
15:26:04|26706.6
15:26:05|26706.6
15:26:06|26706.6
15:26:06|26706.6
15:26:08|26706.6
15:26:09|26706.6
15:26:10|26706.6
15:26:11|26707.24
15:26:12|26707.24
15:26:13|26707.24
15:26:15|26700.76
15:26:15|26700.76
15:26:16|26700.76
15:26:17|26700.76
15:26:19|26704.39
15:26:20|26713.89
15:26:20|26713.89
15:26:22|26713.89
15:26:23|26712.6
15:26:24|26712.59
15:26:25|26712.59
15:26:26|26706.82
15:26:27|26706.82
15:26:28|26706.82
15:26:29|26706.82
15:26:30|26706.82
15:26:31|26706.82
15:26:32|26706.82
15:26:33|26701.85
15:26:34|26701.85
15:26:35|26697.58
15:26:36|26697.58
15:26:37|26697.58
15:26:38|26697.58
15:26:40|26697.58
15:26:41|26697.58
15:26:41|26697.58
15:26:43|26697.58
15:26:44|26697.58
15:26:45|26697.58
15:26:45|26673.17
15:26:47|26673.17
15:26:47|26675.38
15:26:49|26682.45
15:26:51|26685.14
15:26:51|26685.14
15:26:52|26685.14
15:26:53|26685.14
15:26:54|26692.77
15:26:55|26692.77
15:26:56|26692.77
15:26:58|26681.28
15:26:58|26679.16
15:27:00|26678.25
15:27:01|26678.25
15:27:02|26678.25
15:27:03|26678.25
15:27:04|26685.09
15:27:05|26685.09
15:27:06|26685.09
15:27:07|26692.89
15:27:08|26692.89
15:27:09|26692.89
15:27:11|26680.11
15:27:12|26684.26
15:27:14|26683.09
15:27:14|26683.09
15:27:15|26683.09
15:27:16|26683.09
15:27:17|26683.09
15:27:19|26698.06
15:27:20|26698.06
15:27:21|26698.06
15:27:22|26693.38
15:27:23|26693.38
15:27:24|26693.38
15:27:25|26693.38
15:27:26|26708.17
15:27:27|26708.17
15:27:28|26708.17
15:27:29|26730.82
15:27:31|26732.29
15:27:32|26740.73
15:27:34|26735.5
15:27:35|26735.5
15:27:36|26729.08
15:27:36|26725.41
15:27:39|26720.44
15:27:40|26720.44
15:27:40|26720.44
15:27:42|26720.44
15:27:43|26720.44
15:27:44|26720.44
15:27:45|26725.67
15:27:47|26719.
15:27:48|26705.84
15:27:48|26714.84
15:27:50|26719.73
15:27:50|26719.73
15:27:52|26719.73
15:27:53|26721.24
15:27:54|26721.24
15:27:55|26721.24
15:27:57|26712.81
15:27:58|26715.32
15:27:59|26713.17
15:27:59|26713.17
15:28:01|26715.73
15:28:02|26715.73
15:28:03|26715.73
15:28:04|26715.73
15:28:05|26715.73
15:28:06|26715.73
15:28:07|26715.73
15:28:09|26715.73
15:28:10|26715.73
15:28:10|26715.73
15:28:12|26715.73
15:28:13|26732.42
15:28:13|26746.38
15:28:15|26746.38
15:28:16|26746.38
15:28:17|26746.38
15:28:18|26746.38
15:28:19|26746.38
15:28:20|26746.38
15:28:21|26746.38
15:28:22|26746.38
15:28:23|26746.38
15:28:23|26746.38
15:28:24|26746.38
15:28:26|26746.38
15:28:26|26730.88
15:28:28|26732.61
15:28:29|26733.77
15:28:30|26733.77
15:28:32|26734.03
15:28:32|26740.84
15:28:33|26741.04
15:28:35|26746.24
15:28:36|26746.24
15:28:37|26748.45
15:28:38|26748.45
15:28:39|26754.08
15:28:40|26754.08
15:28:41|26754.08
15:28:42|26754.08
15:28:43|26754.08
15:28:44|26757.25
15:28:45|26758.57
15:28:46|26755.17
15:28:47|26755.17
15:28:48|26757.82
15:28:49|26757.82
15:28:50|26757.69
15:28:51|26750.15
15:28:52|26750.15
15:28:54|26750.15
15:28:54|26738.28
15:28:55|26736.87
15:28:57|26736.87
15:28:58|26726.6
15:28:58|26726.6
15:29:00|26732.21
15:29:01|26732.21
15:29:02|26732.21
15:29:03|26730.46
15:29:04|26740.11
15:29:05|26732.05
15:29:06|26732.05
15:29:08|26769.02
15:29:09|26769.02
15:29:11|26759.04
15:29:11|26766.29
15:29:12|26773.02
15:29:13|26778.33
15:29:14|26778.33
15:29:15|26771.91
15:29:16|26771.91
15:29:17|26773.26
15:29:18|26781.59
15:29:19|26781.59
15:29:20|26781.59
15:29:21|26779.61
15:29:22|26779.61
15:29:23|26779.61
15:29:24|26775.02
15:29:25|26774.9
15:29:27|26769.63
15:29:28|26768.91
15:29:29|26768.84
15:29:30|26768.84
15:29:31|26764.65
15:29:32|26759.7
15:29:33|26759.7
15:29:35|26759.7
15:29:35|26759.7
15:29:37|26766.06
15:29:38|26766.06
15:29:39|26770.98
15:29:40|26774.42
15:29:42|26774.42
15:29:43|26769.46
15:29:44|26778.46
15:29:45|26778.46
15:29:46|26778.46
15:29:48|26778.75
15:29:49|26777.67
15:29:50|26790.15
15:29:51|26790.15
15:29:52|26787.3
15:29:53|26787.3
15:29:54|26787.3
15:29:55|26787.3
15:29:57|26787.3
15:29:58|26788.49
15:29:59|26797.18
15:30:00|26797.61
15:30:01|26797.61
15:30:02|26797.17
15:30:03|26797.17
15:30:04|26787.49
15:30:05|26789.63
15:30:06|26787.32
15:30:07|26800.23
15:30:08|26797.14
15:30:09|26787.96
15:30:10|26787.96
15:30:11|26787.32
15:30:12|26787.32
15:30:13|26787.32
15:30:14|26763.4
15:30:15|26763.4
15:30:16|26775.53
15:30:18|26750.27
15:30:18|26750.27
15:30:20|26750.27
15:30:20|26759.92
15:30:22|26762.5
15:30:23|26762.5
15:30:23|26762.5
15:30:25|26755.57
15:30:25|26755.57
15:30:26|26755.57
15:30:28|26755.57
15:30:28|26755.57
15:30:30|26755.57
15:30:30|26755.57
15:30:32|26741.09
15:30:33|26741.09
15:30:35|26741.09
15:30:36|26755.5
15:30:37|26752.43
15:30:38|26752.43
15:30:39|26752.43
15:30:40|26752.43
15:30:41|26752.43
15:30:42|26752.43
15:30:44|26752.43
15:30:45|26786.6
15:30:46|26786.6
15:30:47|26786.79
15:30:48|26786.79
15:30:50|26786.79
15:30:50|26786.79
15:30:52|26786.79
15:30:52|26783.87
15:30:53|26769.7
15:30:55|26769.7
15:30:56|26776.84
15:30:57|26780.79
15:30:58|26789.55
15:30:58|26788.18
15:30:59|26788.18
15:31:01|26788.18
15:31:02|26788.18
15:31:03|26788.18
15:31:04|26793.05
15:31:05|26793.05
15:31:06|26793.05
15:31:06|26781.93
15:31:08|26784.22
15:31:09|26784.22
15:31:10|26784.22
15:31:11|26774.73
15:31:12|26774.73
15:31:13|26774.73
15:31:14|26768.01
15:31:15|26768.65
15:31:16|26772.96
15:31:17|26772.96
15:31:18|26765.68
15:31:19|26765.68
15:31:20|26765.68
15:31:21|26765.68
15:31:22|26765.68
15:31:24|26765.68
15:31:24|26765.68
15:31:25|26765.68
15:31:26|26760.92
15:31:27|26760.92
15:31:29|26760.47
15:31:29|26763.19
15:31:31|26774.15
15:31:32|26781.22
15:31:34|26776.01
15:31:36|26774.67
15:31:36|26778.63
15:31:37|26778.63
15:31:38|26785.92
15:31:39|26785.92
15:31:41|26785.92
15:31:43|26785.92
15:31:43|26767.69
15:31:44|26767.69
15:31:45|26770.79
15:31:46|26777.07
15:31:48|26777.07
15:31:48|26785.92
15:31:49|26785.92
15:31:50|26792.11
15:31:51|26796.24
15:31:53|26782.23
15:31:55|26782.23
15:31:57|26782.23
15:31:57|26782.23
15:31:58|26789.6
15:32:00|26798.67
15:32:01|26792.13
15:32:03|26792.13
15:32:04|26792.13
15:32:04|26792.13
15:32:06|26781.52
15:32:07|26781.52
15:32:08|26781.52
15:32:09|26782.96
15:32:10|26782.96
15:32:11|26786.94
15:32:12|26788.16
15:32:13|26788.16
15:32:14|26788.16
15:32:15|26792.12
15:32:16|26792.12
15:32:17|26792.12
15:32:18|26792.12
15:32:19|26792.12
15:32:20|26792.12
15:32:21|26778.86
15:32:22|26778.86
15:32:23|26795.66
15:32:24|26795.66
15:32:25|26795.66
15:32:26|26795.66
15:32:27|26795.98
15:32:28|26795.98
15:32:29|26800.
15:32:30|26810.73
15:32:31|26810.73
15:32:32|26810.73
15:32:33|26824.4
15:32:34|26816.29
15:32:35|26806.36
15:32:37|26806.36
15:32:38|26835.66
15:32:38|26835.66
15:32:40|26834.22
15:32:41|26834.22
15:32:42|26834.22
15:32:43|26834.22
15:32:44|26834.22
15:32:46|26843.92
15:32:47|26843.92
15:32:48|26843.92
15:32:49|26843.92
15:32:50|26843.92
15:32:51|26843.92
15:32:52|26832.73
15:32:53|26832.73
15:32:55|26836.15
15:32:56|26840.08
15:32:57|26855.72
15:32:58|26855.72
15:32:59|26855.72
15:33:00|26860.22
15:33:01|26871.53
15:33:02|26871.53
15:33:04|26870.2
15:33:06|26870.2
15:33:06|26870.2
15:33:08|26851.25
15:33:09|26851.25
15:33:10|26840.7
15:33:11|26840.7
15:33:13|26844.49
15:33:14|26845.83
15:33:16|26845.83
15:33:17|26846.7
15:33:17|26846.7
15:33:18|26846.7
15:33:19|26867.12
15:33:20|26867.12
15:33:21|26867.12
15:33:22|26867.86
15:33:23|26867.86
15:33:24|26869.76
15:33:25|26869.76
15:33:26|26869.76
15:33:27|26869.76
15:33:28|26869.76
15:33:29|26869.76
15:33:31|26866.78
15:33:32|26866.78
15:33:33|26866.78
15:33:34|26866.78
15:33:35|26882.44
15:33:36|26882.44
15:33:37|26882.44
15:33:38|26882.44
15:33:39|26881.91
15:33:41|26884.28
15:33:41|26884.28
15:33:43|26884.28
15:33:44|26884.28
15:33:44|26885.09
15:33:45|26885.09
15:33:47|26885.09
15:33:47|26885.09
15:33:49|26885.05
15:33:50|26873.46
15:33:51|26873.46
15:33:52|26873.46
15:33:53|26873.46
15:33:54|26867.12
15:33:55|26867.12
15:33:56|26870.
15:33:57|26871.22
15:33:58|26867.34
15:33:59|26867.34
15:34:01|26854.03
15:34:02|26861.82
15:34:03|26865.99
15:34:05|26874.68
15:34:06|26878.26
15:34:07|26865.47
15:34:08|26865.47
15:34:09|26862.65
15:34:10|26869.42
15:34:11|26869.42
15:34:12|26869.42
15:34:14|26869.42
15:34:14|26869.42
15:34:16|26869.42
15:34:17|26869.42
15:34:18|26862.36
15:34:19|26864.93
15:34:20|26864.93
15:34:22|26878.7
15:34:22|26878.7
15:34:24|26882.27
15:34:25|26882.05
15:34:25|26882.05
15:34:26|26882.05
15:34:27|26882.05
15:34:28|26882.05
15:34:30|26882.05
15:34:30|26882.05
15:34:31|26882.05
15:34:33|26937.47
15:34:34|26942.14
15:34:35|26948.71
15:34:36|26939.19
15:34:38|26939.19
15:34:40|26930.99
15:34:40|26930.99
15:34:42|26949.58
15:34:43|26949.58
15:34:44|26958.85
15:34:45|26958.85
15:34:46|26983.21
15:34:47|26977.69
15:34:48|26978.76
15:34:49|26978.76
15:34:51|26978.76
15:34:52|26952.92
15:34:52|26961.78
15:34:53|26961.78
15:34:54|26961.78
15:34:56|26961.78
15:34:56|26959.48
15:34:58|26959.48
15:34:59|26959.48
15:35:00|26957.03
15:35:01|26954.86
15:35:02|26954.86
15:35:03|26945.27
15:35:05|26927.4
15:35:06|26927.4
15:35:07|26931.47
15:35:08|26931.47
15:35:09|26931.47
15:35:11|26931.76
15:35:11|26931.76
15:35:12|26926.06
15:35:14|26915.03
15:35:14|26915.03
15:35:16|26916.82
15:35:16|26921.21
15:35:17|26921.21
15:35:19|26917.97
15:35:20|26917.97
15:35:21|26917.97
15:35:22|26917.97
15:35:23|26943.71
15:35:24|26933.83
15:35:25|26933.83
15:35:26|26901.57
15:35:27|26902.55
15:35:29|26902.55
15:35:30|26889.75
15:35:31|26882.81
15:35:32|26882.81
15:35:33|26882.8
15:35:34|26879.71
15:35:35|26879.64
15:35:36|26879.64
15:35:37|26895.33
15:35:39|26920.09
15:35:39|26920.09
15:35:41|26923.37
15:35:41|26923.37
15:35:43|26905.71
15:35:43|26905.71
15:35:44|26910.86
15:35:45|26919.6
15:35:47|26919.6
15:35:48|26928.05
15:35:49|26928.05
15:35:51|26907.41
15:35:51|26909.4
15:35:54|26908.89
15:35:54|26908.89
15:35:55|26929.78
15:35:56|26935.42
15:35:57|26935.42
15:35:58|26935.42
15:35:59|26935.42
15:36:00|26935.42
15:36:01|26923.82
15:36:03|26923.82
15:36:04|26923.82
15:36:05|26923.82
15:36:06|26943.97
15:36:07|26947.04
15:36:08|26944.89
15:36:10|26937.64
15:36:11|26937.64
15:36:11|26924.34
15:36:13|26924.34
15:36:14|26924.34
15:36:14|26907.45
15:36:16|26896.7
15:36:16|26903.32
15:36:17|26904.27
15:36:18|26904.27
15:36:19|26903.75
15:36:20|26901.28
15:36:22|26901.28
15:36:22|26901.28
15:36:23|26899.91
15:36:24|26889.8
15:36:25|26883.85
15:36:27|26883.85
15:36:28|26883.14
15:36:29|26881.96
15:36:30|26886.91
15:36:31|26886.91
15:36:32|26883.86
15:36:33|26886.64
15:36:34|26874.47
15:36:36|26855.77
15:36:37|26851.02
15:36:38|26850.13
15:36:39|26859.55
15:36:40|26859.55
15:36:42|26863.93
15:36:43|26863.93
15:36:45|26863.93
15:36:46|26854.57
15:36:46|26865.27
15:36:48|26869.66
15:36:49|26869.66
15:36:50|26869.51
15:36:51|26869.51
15:36:51|26881.96
15:36:53|26881.96
15:36:54|26873.72
15:36:55|26873.72
15:36:56|26873.72
15:36:58|26864.16
15:36:59|26864.16
15:37:00|26855.03
15:37:01|26855.03
15:37:03|26855.03
15:37:04|26828.65
15:37:05|26828.65
15:37:06|26822.67
15:37:07|26822.67
15:37:08|26820.36
15:37:09|26820.36
15:37:10|26812.43
15:37:11|26822.67
15:37:12|26822.67
15:37:14|26815.81
15:37:15|26813.41
15:37:16|26804.53
15:37:17|26800.44
15:37:19|26800.44
15:37:19|26800.44
15:37:21|26800.19
15:37:22|26796.25
15:37:23|26786.35
15:37:24|26793.34
15:37:25|26793.34
15:37:26|26786.52
15:37:26|26798.31
15:37:29|26798.31
15:37:29|26802.03
15:37:30|26805.04
15:37:31|26805.04
15:37:32|26805.04
15:37:33|26807.01
15:37:34|26807.01
15:37:35|26803.48
15:37:36|26803.48
15:37:38|26803.48
15:37:38|26803.48
15:37:40|26803.48
15:37:42|26793.36
15:37:43|26786.44
15:37:44|26786.44
15:37:46|26782.69
15:37:47|26782.69
15:37:48|26798.2
15:37:49|26792.85
15:37:51|26792.85
15:37:53|26792.85
15:37:53|26795.75
15:37:54|26795.75
15:37:56|26795.75
15:37:57|26795.75
15:37:58|26795.75
15:37:59|26795.75
15:38:00|26795.75
15:38:02|26795.75
15:38:03|26795.75
15:38:04|26795.75
15:38:05|26795.75
15:38:07|26802.89
15:38:07|26802.89
15:38:08|26802.89
15:38:10|26803.98
15:38:11|26803.98
15:38:12|26810.71
15:38:14|26810.71
15:38:15|26810.71
15:38:16|26812.99
15:38:17|26812.99
15:38:17|26812.99
15:38:19|26810.15
15:38:19|26810.15
15:38:22|26796.61
15:38:22|26796.61
15:38:23|26788.75
15:38:24|26788.75
15:38:25|26788.75
15:38:26|26788.75
15:38:27|26788.75
15:38:28|26788.75
15:38:29|26777.65
15:38:30|26777.65
15:38:31|26753.69
15:38:32|26772.4
15:38:33|26772.39
15:38:35|26772.39
15:38:36|26767.07
15:38:36|26767.07
15:38:38|26767.07
15:38:38|26773.58
15:38:39|26773.58
15:38:41|26773.58
15:38:43|26768.94
15:38:45|26768.94
15:38:45|26768.94
15:38:47|26768.94
15:38:48|26768.94
15:38:49|26768.94
15:38:50|26760.44
15:38:51|26760.44
15:38:52|26760.44
15:38:54|26781.45
15:38:54|26781.45
15:38:56|26781.45
15:38:56|26781.45
15:38:58|26793.99
15:39:00|26811.05
15:39:02|26814.68
15:39:03|26824.55
15:39:04|26823.21
15:39:05|26823.21
15:39:06|26826.34
15:39:07|26826.34
15:39:08|26826.34
15:39:09|26826.34
15:39:10|26826.34
15:39:11|26826.34
15:39:12|26826.34
15:39:13|26826.34
15:39:14|26830.09
15:39:15|26830.09
15:39:16|26823.96
15:39:17|26823.96
15:39:18|26822.53
15:39:19|26822.53
15:39:20|26811.15
15:39:21|26811.15
15:39:22|26811.15
15:39:23|26806.75
15:39:24|26806.75
15:39:25|26806.75
15:39:26|26806.75
15:39:27|26806.75
15:39:28|26806.75
15:39:29|26806.75
15:39:30|26788.36
15:39:31|26788.36
15:39:32|26800.07
15:39:33|26800.44
15:39:34|26805.83
15:39:35|26805.83
15:39:36|26805.83
15:39:37|26805.83
15:39:38|26805.83
15:39:39|26805.83
15:39:40|26801.99
15:39:42|26786.76
15:39:44|26786.76
15:39:45|26786.76
15:39:46|26786.76
15:39:47|26786.76
15:39:48|26786.76
15:39:49|26777.08
15:39:51|26777.08
15:39:52|26777.08
15:39:53|26777.08
15:39:54|26771.26
15:39:55|26779.87
15:39:56|26779.87
15:39:57|26779.87
15:39:58|26784.3
15:39:59|26785.62
15:40:01|26785.67
15:40:01|26785.67
15:40:02|26785.67
15:40:04|26785.67
15:40:05|26792.46
15:40:06|26792.46
15:40:07|26782.89
15:40:08|26785.1
15:40:09|26780.36
15:40:10|26780.36
15:40:11|26780.36
15:40:13|26775.3
15:40:13|26773.39
15:40:15|26773.39
15:40:16|26775.3
15:40:17|26775.3
15:40:18|26775.3
15:40:19|26775.3
15:40:20|26775.3
15:40:22|26790.14
15:40:23|26790.14
15:40:24|26790.14
15:40:25|26790.14
15:40:26|26790.14
15:40:27|26790.14
15:40:28|26790.14
15:40:29|26790.14
15:40:30|26790.14
15:40:31|26790.14
15:40:32|26790.14
15:40:33|26770.34
15:40:34|26770.34
15:40:35|26770.34
15:40:36|26770.34
15:40:37|26770.34
15:40:38|26769.34
15:40:39|26758.93
15:40:40|26758.93
15:40:41|26758.93
15:40:42|26758.93
15:40:44|26758.93
15:40:44|26758.93
15:40:45|26758.93
15:40:47|26757.38
15:40:48|26757.38
15:40:49|26770.1
15:40:50|26770.1
15:40:51|26770.1
15:40:52|26762.97
15:40:53|26762.97
15:40:54|26762.97
15:40:55|26756.25
15:40:57|26760.85
15:40:57|26760.85
15:40:59|26768.86
15:40:59|26770.81
15:41:01|26774.58
15:41:01|26774.58
15:41:03|26774.58
15:41:04|26766.16
15:41:05|26766.16
15:41:06|26766.16
15:41:07|26766.16
15:41:08|26759.51
15:41:09|26759.51
15:41:10|26759.51
15:41:11|26759.51
15:41:12|26775.4
15:41:13|26775.4
15:41:15|26771.98
15:41:16|26777.
15:41:17|26777.
15:41:18|26777.
15:41:18|26777.
15:41:20|26777.
15:41:20|26777.
15:41:22|26777.
15:41:23|26792.46
15:41:23|26792.46
15:41:25|26792.46
15:41:26|26792.46
15:41:26|26792.46
15:41:28|26792.46
15:41:28|26769.35
15:41:30|26763.67
15:41:31|26763.67
15:41:32|26767.49
15:41:33|26767.49
15:41:34|26767.49
15:41:36|26767.49
15:41:36|26781.07
15:41:37|26781.07
15:41:38|26786.9
15:41:39|26786.9
15:41:40|26781.69
15:41:41|26781.69
15:41:42|26781.69
15:41:44|26781.32
15:41:45|26781.32
15:41:46|26781.32
15:41:47|26790.25
15:41:48|26790.25
15:41:49|26790.25
15:41:50|26790.25
15:41:52|26790.25
15:41:52|26790.25
15:41:54|26790.25
15:41:55|26787.86
15:41:55|26787.86
15:41:56|26787.86
15:41:57|26787.86
15:41:58|26782.7
15:42:00|26777.58
15:42:00|26774.58
15:42:01|26774.58
15:42:03|26771.28
15:42:04|26771.28
15:42:06|26771.28
15:42:07|26771.28
15:42:08|26771.28
15:42:10|26781.94
15:42:11|26781.94
15:42:12|26781.94
15:42:13|26781.94
15:42:13|26772.84
15:42:15|26777.05
15:42:15|26777.05
15:42:17|26777.05
15:42:18|26777.05
15:42:19|26777.05
15:42:19|26777.05
15:42:21|26780.57
15:42:21|26780.57
15:42:23|26780.57
15:42:24|26780.57
15:42:25|26780.57
15:42:25|26780.57
15:42:26|26780.57
15:42:27|26797.55
15:42:29|26797.55
15:42:29|26797.55
15:42:31|26797.55
15:42:32|26797.55
15:42:32|26797.55
15:42:33|26797.55
15:42:35|26797.55
15:42:36|26797.55
15:42:37|26797.55
15:42:37|26797.55
15:42:39|26797.55
15:42:40|26797.55
15:42:40|26797.55
15:42:42|26802.33
15:42:42|26802.33
15:42:43|26802.33
15:42:45|26803.67
15:42:46|26803.67
15:42:47|26803.47
15:42:48|26803.47
15:42:49|26803.47
15:42:50|26819.78
15:42:51|26819.78
15:42:52|26819.78
15:42:53|26819.78
15:42:55|26817.66
15:42:56|26816.33
15:42:58|26811.29
15:42:59|26811.29
15:43:00|26811.29
15:43:01|26811.29
15:43:02|26811.29
15:43:03|26810.01
15:43:05|26810.01
15:43:05|26810.01
15:43:07|26825.98
15:43:08|26825.98
15:43:09|26813.95
15:43:10|26813.95
15:43:11|26813.95
15:43:12|26813.95
15:43:13|26815.33
15:43:14|26816.52
15:43:15|26816.52
15:43:16|26816.52
15:43:17|26816.52
15:43:18|26816.85
15:43:19|26816.85
15:43:20|26816.85
15:43:21|26816.85
15:43:22|26816.85
15:43:23|26816.85
15:43:24|26816.85
15:43:26|26816.85
15:43:27|26816.85
15:43:28|26816.85
15:43:29|26816.85
15:43:30|26813.78
15:43:31|26813.78
15:43:33|26813.78
15:43:33|26820.9
15:43:35|26824.91
15:43:36|26824.91
15:43:37|26824.91
15:43:38|26834.01
15:43:39|26834.01
15:43:40|26834.01
15:43:41|26834.01
15:43:42|26834.01
15:43:43|26834.01
15:43:44|26834.01
15:43:45|26835.64
15:43:47|26835.64
15:43:48|26828.68
15:43:50|26826.64
15:43:52|26826.64
15:43:52|26826.64
15:43:54|26813.12
15:43:55|26813.12
15:43:56|26806.31
15:43:56|26806.31
15:43:58|26798.61
15:44:00|26798.61
15:44:01|26798.61
15:44:01|26798.61
15:44:03|26793.29
15:44:05|26792.83
15:44:05|26792.83
15:44:07|26792.83
15:44:08|26792.83
15:44:09|26794.29
15:44:10|26797.51
15:44:12|26807.44
15:44:13|26805.9
15:44:14|26805.9
15:44:15|26805.9
15:44:15|26805.9
15:44:17|26805.9
15:44:18|26805.9
15:44:18|26805.9
15:44:20|26805.9
15:44:20|26805.9
15:44:22|26805.9
15:44:23|26805.9
15:44:24|26807.59
15:44:25|26807.59
15:44:26|26807.59
15:44:26|26798.38
15:44:28|26798.38
15:44:28|26800.38
15:44:29|26800.38
15:44:31|26800.38
15:44:31|26800.38
15:44:33|26800.38
15:44:34|26800.38
15:44:35|26800.38
15:44:36|26800.38
15:44:37|26800.38
15:44:38|26800.38
15:44:39|26800.38
15:44:40|26800.38
15:44:41|26793.33
15:44:41|26793.33
15:44:43|26793.33
15:44:44|26797.91
15:44:45|26798.53
15:44:46|26798.53
15:44:48|26798.49
15:44:48|26798.49
15:44:50|26798.49
15:44:50|26798.49
15:44:51|26798.49
15:44:52|26798.49
15:44:54|26793.58
15:44:54|26793.58
15:44:55|26793.58
15:44:57|26797.54
15:44:59|26797.62
15:45:00|26797.62
15:45:02|26812.56
15:45:03|26812.56
15:45:04|26812.56
15:45:06|26821.33
15:45:07|26821.33
15:45:09|26808.04
15:45:10|26808.04
15:45:10|26808.04
15:45:12|26808.04
15:45:13|26796.67
15:45:15|26794.35
15:45:16|26794.35
15:45:17|26794.35
15:45:18|26794.35
15:45:19|26794.35
15:45:20|26794.35
15:45:21|26794.35
15:45:22|26794.35
15:45:23|26794.35
15:45:24|26794.35
15:45:25|26794.35
15:45:27|26794.35
15:45:27|26781.44
15:45:29|26781.44
15:45:30|26781.44
15:45:30|26777.
15:45:32|26777.
15:45:33|26777.
15:45:34|26778.59
15:45:35|26778.59
15:45:36|26778.59
15:45:37|26778.59
15:45:38|26778.59
15:45:39|26782.04
15:45:40|26782.04
15:45:41|26785.28
15:45:41|26785.28
15:45:42|26785.28
15:45:44|26785.28
15:45:45|26782.12
15:45:45|26782.12
15:45:47|26782.12
15:45:48|26782.12
15:45:49|26780.
15:45:50|26780.
15:45:51|26780.
15:45:53|26780.
15:45:54|26763.11
15:45:56|26769.45
15:45:57|26764.6
15:45:58|26764.6
15:45:59|26760.67
15:46:00|26760.67
15:46:01|26760.67
15:46:03|26760.67
15:46:04|26760.67
15:46:06|26750.
15:46:07|26746.93
15:46:08|26734.47
15:46:10|26721.65
15:46:11|26732.36
15:46:13|26732.36
15:46:13|26732.36
15:46:14|26732.36
15:46:15|26732.36
15:46:16|26723.31
15:46:17|26723.31
15:46:18|26723.31
15:46:19|26721.98
15:46:20|26721.98
15:46:21|26721.98
15:46:22|26721.98
15:46:23|26700.72
15:46:24|26720.4
15:46:25|26718.62
15:46:26|26718.62
15:46:27|26719.83
15:46:28|26723.39
15:46:29|26719.83
15:46:31|26719.83
15:46:32|26719.83
15:46:33|26723.56
15:46:34|26727.55
15:46:35|26727.55
15:46:36|26727.55
15:46:37|26727.55
15:46:38|26727.55
15:46:39|26727.55
15:46:40|26727.55
15:46:41|26719.38
15:46:42|26720.72
15:46:43|26726.62
15:46:44|26724.78
15:46:45|26714.22
15:46:46|26714.22
15:46:47|26723.75
15:46:48|26727.05
15:46:50|26727.05
15:46:50|26727.05
15:46:52|26727.05
15:46:53|26727.05
15:46:53|26727.05
15:46:55|26717.86
15:46:56|26717.86
15:46:57|26717.86
15:46:59|26717.86
15:47:00|26717.86
15:47:01|26721.01
15:47:02|26721.01
15:47:03|26721.01
15:47:05|26725.42
15:47:06|26725.42
15:47:08|26725.42
15:47:09|26725.42
15:47:10|26725.42
15:47:11|26725.42
15:47:11|26728.05
15:47:13|26724.83
15:47:14|26724.83
15:47:15|26724.83
15:47:16|26724.83
15:47:17|26724.83
15:47:18|26724.83
15:47:19|26713.12
15:47:20|26713.12
15:47:21|26713.12
15:47:22|26713.12
15:47:23|26708.72
15:47:24|26708.72
15:47:25|26708.72
15:47:26|26708.72
15:47:27|26708.72
15:47:29|26708.72
15:47:31|26704.24
15:47:32|26700.9
15:47:33|26700.9
15:47:33|26700.9
15:47:35|26700.9
15:47:35|26700.9
15:47:36|26700.9
15:47:38|26700.9
15:47:38|26694.37
15:47:39|26680.22
15:47:40|26685.88
15:47:42|26685.88
15:47:42|26671.9
15:47:43|26672.43
15:47:44|26667.68
15:47:46|26667.68
15:47:47|26667.68
15:47:47|26667.68
15:47:49|26667.68
15:47:50|26672.09
15:47:52|26669.22
15:47:52|26662.39
15:47:55|26661.79
15:47:55|26653.37
15:47:56|26642.63
15:47:57|26642.63
15:47:58|26644.98
15:47:59|26644.98
15:48:00|26672.09
15:48:01|26672.09
15:48:03|26672.09
15:48:03|26673.76
15:48:04|26673.76
15:48:06|26677.67
15:48:06|26682.41
15:48:07|26685.76
15:48:09|26697.96
15:48:10|26714.07
15:48:11|26727.87
15:48:12|26726.03
15:48:13|26723.28
15:48:14|26716.17
15:48:15|26719.72
15:48:16|26719.72
15:48:17|26719.72
15:48:18|26711.56
15:48:20|26711.44
15:48:20|26711.44
15:48:21|26711.44
15:48:22|26711.44
15:48:23|26711.44
15:48:25|26711.44
15:48:26|26724.31
15:48:26|26724.35
15:48:27|26724.35
15:48:29|26724.35
15:48:29|26727.87
15:48:31|26727.87
15:48:32|26727.87
15:48:33|26719.79
15:48:33|26719.79
15:48:34|26719.79
15:48:35|26730.47
15:48:37|26730.47
15:48:37|26727.47
15:48:39|26727.47
15:48:40|26727.47
15:48:40|26727.47
15:48:42|26727.47
15:48:43|26729.23
15:48:44|26729.23
15:48:45|26732.38
15:48:46|26736.04
15:48:46|26736.04
15:48:47|26736.04
15:48:48|26734.25
15:48:49|26742.21
15:48:50|26742.21
15:48:52|26742.21
15:48:54|26742.79
15:48:54|26742.79
15:48:55|26742.79
15:48:56|26742.79
15:48:58|26742.79
15:48:59|26742.79
15:49:00|26737.33
15:49:01|26738.
15:49:02|26738.
15:49:04|26738.
15:49:05|26738.
15:49:06|26738.
15:49:07|26727.39
15:49:08|26727.39
15:49:09|26727.39
15:49:10|26727.39
15:49:10|26730.85
15:49:12|26730.85
15:49:13|26730.85
15:49:14|26730.85
15:49:15|26730.85
15:49:16|26727.1
15:49:17|26727.1
15:49:18|26724.31
15:49:19|26721.77
15:49:19|26737.35
15:49:21|26737.35
15:49:22|26737.63
15:49:23|26743.6
15:49:24|26739.77
15:49:25|26739.77
15:49:25|26739.77
15:49:27|26739.77
15:49:27|26739.77
15:49:28|26747.82
15:49:30|26754.04
15:49:30|26760.65
15:49:32|26765.45
15:49:33|26765.45
15:49:33|26767.32
15:49:35|26767.32
15:49:36|26765.47
15:49:36|26765.47
15:49:38|26765.47
15:49:39|26765.47
15:49:40|26763.89
15:49:40|26786.14
15:49:41|26786.14
15:49:42|26786.14
15:49:43|26766.9
15:49:44|26766.9
15:49:46|26766.43
15:49:47|26758.12
15:49:47|26758.12
15:49:49|26758.12
15:49:50|26755.13
15:49:51|26755.13
15:49:51|26755.13
15:49:54|26747.78
15:49:54|26747.78
15:49:55|26747.78
15:49:57|26736.01
15:49:58|26736.01
15:49:59|26739.82
15:50:00|26746.72
15:50:01|26746.72
15:50:03|26747.38
15:50:04|26749.89
15:50:05|26749.89
15:50:06|26749.89
15:50:07|26758.01
15:50:09|26752.32
15:50:10|26752.32
15:50:11|26743.48
15:50:12|26742.65
15:50:13|26742.65
15:50:13|26742.65
15:50:14|26744.88
15:50:17|26744.88
15:50:17|26744.27
15:50:19|26744.27
15:50:20|26744.27
15:50:20|26746.02
15:50:22|26746.02
15:50:22|26740.61
15:50:23|26744.31
15:50:24|26744.31
15:50:25|26739.18
15:50:26|26731.41
15:50:28|26731.41
15:50:28|26731.41
15:50:30|26731.41
15:50:30|26720.83
15:50:32|26720.83
15:50:33|26720.83
15:50:34|26720.83
15:50:35|26720.83
15:50:36|26720.83
15:50:37|26720.83
15:50:38|26720.83
15:50:39|26709.16
15:50:40|26709.16
15:50:41|26709.16
15:50:42|26705.53
15:50:43|26705.53
15:50:44|26705.53
15:50:45|26707.37
15:50:46|26706.98
15:50:47|26705.52
15:50:48|26709.14
15:50:49|26707.
15:50:50|26697.49
15:50:51|26704.7
15:50:53|26696.31
15:50:54|26696.31
15:50:56|26686.85
15:50:57|26686.85
15:50:57|26692.2
15:50:59|26692.2
15:51:00|26692.2
15:51:01|26692.19
15:51:03|26696.04
15:51:04|26696.04
15:51:04|26698.9
15:51:06|26696.24
15:51:07|26700.
15:51:08|26706.07
15:51:10|26706.07
15:51:11|26706.07
15:51:12|26706.07
15:51:13|26706.07
15:51:14|26709.92
15:51:15|26709.92
15:51:15|26709.92
15:51:17|26694.3
15:51:18|26694.3
15:51:19|26694.3
15:51:20|26694.3
15:51:21|26694.3
15:51:22|26694.3
15:51:23|26694.3
15:51:24|26699.45
15:51:25|26697.24
15:51:26|26699.22
15:51:27|26699.22
15:51:28|26699.22
15:51:29|26695.97
15:51:30|26695.97
15:51:31|26695.97
15:51:32|26695.97
15:51:33|26695.97
15:51:34|26695.98
15:51:35|26695.98
15:51:37|26702.4
15:51:37|26702.4
15:51:39|26702.4
15:51:40|26702.4
15:51:41|26693.12
15:51:42|26693.12
15:51:43|26693.12
15:51:44|26693.12
15:51:45|26692.11
15:51:46|26692.11
15:51:47|26691.66
15:51:48|26691.66
15:51:48|26685.74
15:51:50|26685.74
15:51:51|26686.75
15:51:52|26686.75
15:51:53|26690.05
15:51:55|26689.29
15:51:56|26690.16
15:51:57|26687.44
15:51:58|26687.44
15:51:59|26687.44
15:52:00|26687.44
15:52:01|26687.44
15:52:02|26687.44
15:52:04|26689.58
15:52:05|26689.58
15:52:07|26685.71
15:52:08|26685.71
15:52:09|26692.16
15:52:10|26692.16
15:52:11|26692.05
15:52:12|26680.4
15:52:13|26680.4
15:52:15|26680.4
15:52:16|26680.4
15:52:16|26680.4
15:52:17|26680.4
15:52:18|26680.4
15:52:20|26665.04
15:52:20|26682.61
15:52:22|26684.7
15:52:22|26683.35
15:52:24|26676.54
15:52:26|26676.54
15:52:26|26688.86
15:52:27|26688.86
15:52:30|26686.78
15:52:30|26686.78
15:52:31|26686.78
15:52:32|26686.78
15:52:33|26686.78
15:52:34|26686.78
15:52:36|26686.89
15:52:36|26688.42
15:52:37|26688.42
15:52:38|26688.42
15:52:39|26688.42
15:52:40|26691.07
15:52:42|26697.66
15:52:42|26697.66
15:52:43|26697.66
15:52:44|26703.5
15:52:45|26703.5
15:52:46|26703.5
15:52:48|26707.4
15:52:49|26707.4
15:52:49|26719.1
15:52:50|26720.21
15:52:51|26720.21
15:52:52|26720.21
15:52:53|26720.21
15:52:55|26720.21
15:52:56|26729.09
15:52:57|26727.85
15:52:59|26705.5
15:52:59|26705.5
15:53:01|26705.5
15:53:02|26705.5
15:53:03|26705.5
15:53:04|26705.5
15:53:06|26705.5
15:53:07|26705.5
15:53:08|26705.5
15:53:10|26705.5
15:53:11|26730.
15:53:11|26730.
15:53:12|26730.
15:53:13|26736.21
15:53:15|26737.45
15:53:16|26737.45
15:53:17|26737.45
15:53:18|26737.45
15:53:19|26737.45
15:53:20|26742.62
15:53:21|26742.62
15:53:22|26742.62
15:53:23|26742.62
15:53:24|26731.9
15:53:25|26731.9
15:53:26|26731.9
15:53:27|26731.9
15:53:28|26731.9
15:53:29|26730.51
15:53:30|26726.72
15:53:31|26726.72
15:53:32|26726.72
15:53:33|26731.39
15:53:34|26731.39
15:53:36|26731.39
15:53:37|26731.39
15:53:38|26749.01
15:53:39|26749.01
15:53:40|26749.01
15:53:41|26756.2
15:53:42|26757.01
15:53:43|26757.01
15:53:44|26757.01
15:53:45|26753.59
15:53:46|26747.41
15:53:47|26747.41
15:53:48|26747.41
15:53:49|26756.39
15:53:50|26756.39
15:53:51|26756.39
15:53:52|26756.39
15:53:53|26767.66
15:53:54|26761.66
15:53:55|26761.66
15:53:56|26761.66
15:53:58|26761.66
15:53:58|26761.66
15:54:00|26761.66
15:54:01|26761.66
15:54:02|26761.66
15:54:02|26761.66
15:54:03|26758.46
15:54:06|26758.46
15:54:07|26763.68
15:54:09|26763.68
15:54:10|26763.68
15:54:11|26763.68
15:54:12|26760.14
15:54:13|26758.29
15:54:14|26758.29
15:54:15|26758.29
15:54:16|26758.29
15:54:17|26758.29
15:54:18|26758.29
15:54:18|26758.29
15:54:20|26758.29
15:54:21|26758.29
15:54:21|26743.53
15:54:22|26743.52
15:54:24|26743.52
15:54:25|26743.52
15:54:26|26733.85
15:54:27|26733.85
15:54:28|26729.6
15:54:28|26729.6
15:54:30|26729.6
15:54:30|26729.6
15:54:32|26729.6
15:54:32|26733.64
15:54:33|26738.4
15:54:35|26738.4
15:54:36|26738.4
15:54:37|26738.
15:54:38|26738.
15:54:39|26738.
15:54:39|26738.
15:54:41|26742.85
15:54:42|26742.85
15:54:43|26738.23
15:54:44|26738.23
15:54:45|26738.23
15:54:45|26741.22
15:54:46|26739.23
15:54:47|26739.23
15:54:48|26739.23
15:54:50|26742.64
15:54:51|26742.64
15:54:52|26742.64
15:54:53|26742.64
15:54:54|26746.69
15:54:55|26746.69
15:54:55|26746.69
15:54:58|26739.7
15:54:58|26739.7
15:54:59|26734.28
15:55:00|26734.28
15:55:02|26734.28
15:55:03|26734.28
15:55:04|26746.7
15:55:06|26746.7
15:55:06|26746.7
15:55:08|26747.78
15:55:09|26747.78
15:55:10|26749.19
15:55:12|26746.94
15:55:13|26747.16
15:55:14|26746.
15:55:15|26738.44
15:55:16|26740.51
15:55:17|26740.51
15:55:18|26740.51
15:55:19|26740.51
15:55:20|26740.51
15:55:21|26740.51
15:55:22|26740.51
15:55:23|26740.51
15:55:24|26740.51
15:55:25|26740.51
15:55:26|26740.51
15:55:27|26746.01
15:55:28|26746.
15:55:29|26746.
15:55:30|26741.25
15:55:31|26741.25
15:55:32|26741.25
15:55:33|26741.25
15:55:34|26742.7
15:55:35|26742.7
15:55:36|26742.7
15:55:37|26742.7
15:55:38|26742.7
15:55:39|26742.7
15:55:40|26742.7
15:55:41|26742.7
15:55:42|26742.7
15:55:43|26742.7
15:55:44|26742.7
15:55:45|26742.7
15:55:46|26742.7
15:55:47|26742.22
15:55:48|26742.22
15:55:49|26742.22
15:55:50|26742.22
15:55:51|26742.22
15:55:52|26742.22
15:55:53|26744.3
15:55:54|26744.07
15:55:55|26744.07
15:55:56|26744.07
15:55:57|26744.07
15:55:59|26744.07
15:56:00|26744.07
15:56:01|26744.07
15:56:02|26724.05
15:56:03|26724.05
15:56:04|26724.05
15:56:06|26717.74
15:56:08|26726.89
15:56:09|26726.89
15:56:10|26726.91
15:56:11|26726.91
15:56:12|26726.91
15:56:13|26720.43
15:56:14|26720.43
15:56:14|26720.43
15:56:16|26716.42
15:56:16|26716.42
15:56:18|26716.42
15:56:19|26716.42
15:56:20|26716.42
15:56:20|26716.42
15:56:21|26716.42
15:56:23|26715.87
15:56:24|26715.87
15:56:24|26716.42
15:56:26|26716.42
15:56:27|26719.27
15:56:28|26719.27
15:56:28|26719.27
15:56:30|26721.83
15:56:31|26726.97
15:56:32|26726.97
15:56:32|26728.8
15:56:33|26728.8
15:56:35|26728.8
15:56:36|26734.55
15:56:36|26735.11
15:56:37|26735.11
15:56:39|26735.11
15:56:40|26736.79
15:56:41|26736.79
15:56:42|26736.79
15:56:43|26736.79
15:56:44|26736.79
15:56:45|26730.91
15:56:46|26730.91
15:56:48|26730.91
15:56:49|26730.91
15:56:50|26730.91
15:56:51|26730.91
15:56:52|26730.91
15:56:53|26730.91
15:56:54|26730.91
15:56:54|26730.91
15:56:55|26727.17
15:56:56|26727.17
15:56:57|26727.41
15:56:59|26726.48
15:57:01|26726.48
15:57:03|26724.75
15:57:03|26728.86
15:57:05|26728.86
15:57:06|26728.86
15:57:08|26728.87
15:57:09|26728.87
15:57:10|26728.87
15:57:12|26732.07
15:57:14|26720.75
15:57:15|26720.75
15:57:16|26720.75
15:57:17|26720.75
15:57:18|26720.75
15:57:19|26720.75
15:57:20|26720.75
15:57:21|26720.75
15:57:22|26728.7
15:57:23|26728.7
15:57:24|26728.7
15:57:25|26728.7
15:57:26|26727.
15:57:28|26727.
15:57:29|26727.
15:57:29|26727.
15:57:31|26727.
15:57:32|26727.
15:57:33|26727.
15:57:34|26722.
15:57:35|26713.72
15:57:36|26713.72
15:57:37|26713.72
15:57:38|26713.72
15:57:39|26718.88
15:57:40|26718.88
15:57:41|26718.88
15:57:42|26718.88
15:57:43|26717.18
15:57:44|26717.18
15:57:45|26717.18
15:57:47|26717.18
15:57:48|26717.18
15:57:49|26717.18
15:57:50|26717.18
15:57:51|26717.18
15:57:52|26698.44
15:57:54|26702.51
15:57:54|26702.51
15:57:56|26702.51
15:57:56|26702.57
15:57:58|26702.57
15:57:58|26702.57
15:58:00|26702.57
15:58:02|26702.57
15:58:03|26702.57
15:58:04|26702.57
15:58:05|26702.57
15:58:06|26702.57
15:58:08|26717.1
15:58:09|26719.07
15:58:11|26719.07
15:58:12|26719.07
15:58:13|26719.07
15:58:13|26732.45
15:58:14|26732.45
15:58:16|26732.45
15:58:17|26730.32
15:58:18|26725.43
15:58:18|26725.43
15:58:20|26725.43
15:58:20|26725.43
15:58:21|26732.49
15:58:23|26732.49
15:58:24|26732.49
15:58:25|26732.49
15:58:26|26732.49
15:58:26|26729.56
15:58:28|26729.56
15:58:29|26729.56
15:58:30|26729.56
15:58:30|26729.56
15:58:32|26729.56
15:58:32|26729.56
15:58:33|26729.56
15:58:35|26729.56
15:58:35|26729.56
15:58:36|26734.71
15:58:37|26735.9
15:58:39|26743.44
15:58:40|26743.44
15:58:41|26743.44
15:58:41|26743.44
15:58:43|26745.4
15:58:44|26745.4
15:58:45|26745.4
15:58:46|26750.73
15:58:47|26750.73
15:58:47|26750.73
15:58:49|26750.73
15:58:50|26750.73
15:58:52|26750.73
15:58:52|26761.97
15:58:54|26761.97
15:58:54|26761.97
15:58:56|26761.97
15:58:56|26761.97
15:58:58|26753.73
15:58:58|26750.14
15:59:00|26750.14
15:59:02|26750.14
15:59:02|26750.14
15:59:04|26750.14
15:59:05|26750.14
15:59:07|26750.14
15:59:08|26750.14
15:59:08|26750.14
15:59:10|26759.
15:59:11|26759.
15:59:13|26757.03
15:59:14|26757.03
15:59:15|26757.03
15:59:16|26757.18
15:59:18|26757.18
15:59:19|26757.18
15:59:19|26757.18
15:59:20|26756.35
15:59:21|26756.35
15:59:22|26756.35
15:59:24|26756.35
15:59:24|26756.35
15:59:25|26756.35
15:59:26|26756.35
15:59:27|26754.55
15:59:29|26747.9
15:59:29|26747.9
15:59:31|26747.9
15:59:32|26746.01
15:59:33|26746.01
15:59:34|26746.01
15:59:35|26746.01
15:59:36|26746.01
15:59:37|26746.01
15:59:38|26747.59
15:59:39|26747.59
15:59:40|26747.59
15:59:41|26747.9
15:59:42|26747.9
15:59:43|26747.9
15:59:44|26747.9
15:59:45|26747.9
15:59:46|26747.9
15:59:47|26752.23
15:59:48|26752.23
15:59:49|26756.7
15:59:50|26756.7
15:59:51|26759.34
15:59:52|26758.11
15:59:53|26758.11
15:59:54|26758.11
15:59:55|26759.49
15:59:56|26757.51
15:59:58|26748.64
15:59:59|26749.85
15:59:59|26746.06
16:00:00|26750.26
16:00:02|26746.32
16:00:03|26746.32
16:00:05|26742.4
16:00:07|26742.4
16:00:08|26741.08
16:00:10|26741.08
16:00:11|26742.
16:00:12|26737.23
16:00:12|26737.23
16:00:13|26737.23
16:00:15|26737.23
16:00:16|26735.17
16:00:17|26720.01
16:00:18|26720.01
16:00:20|26720.
16:00:21|26720.
16:00:21|26720.
16:00:23|26720.
16:00:24|26715.9
16:00:25|26710.9
16:00:26|26700.17
16:00:27|26705.52
16:00:28|26721.55
16:00:29|26721.55
16:00:30|26720.68
16:00:31|26701.64
16:00:32|26703.08
16:00:33|26706.89
16:00:34|26706.17
16:00:35|26706.42
16:00:36|26706.42
16:00:36|26706.42
16:00:38|26706.49
16:00:39|26706.49
16:00:40|26704.2
16:00:42|26704.2
16:00:43|26704.2
16:00:44|26704.2
16:00:45|26704.2
16:00:46|26704.2
16:00:47|26702.17
16:00:48|26701.39
16:00:49|26701.35
16:00:50|26701.39
16:00:51|26703.92
16:00:52|26703.92
16:00:53|26693.17
16:00:54|26693.17
16:00:55|26688.38
16:00:56|26688.5
16:00:57|26688.5
16:00:58|26688.5
16:00:59|26691.64
16:01:00|26693.17
16:01:01|26698.95
16:01:02|26698.95
16:01:04|26700.28
16:01:05|26700.46
16:01:06|26700.46
16:01:07|26700.14
16:01:08|26690.75
16:01:10|26688.41
16:01:11|26681.64
16:01:12|26681.64
16:01:14|26681.64
16:01:15|26687.
16:01:17|26683.64
16:01:19|26685.07
16:01:20|26684.78
16:01:20|26684.33
16:01:21|26684.33
16:01:23|26685.99
16:01:23|26690.23
16:01:24|26690.23
16:01:26|26693.81
16:01:26|26693.81
16:01:28|26694.26
16:01:29|26691.88
16:01:30|26690.92
16:01:30|26690.92
16:01:32|26690.92
16:01:33|26690.92
16:01:33|26692.81
16:01:34|26692.81
16:01:35|26692.81
16:01:36|26692.81
16:01:37|26692.81
16:01:39|26695.4
16:01:39|26695.4
16:01:41|26695.4
16:01:41|26695.4
16:01:42|26695.4
16:01:43|26695.4
16:01:44|26707.73
16:01:45|26707.73
16:01:47|26707.73
16:01:48|26707.73
16:01:48|26707.73
16:01:50|26707.73
16:01:50|26707.73
16:01:51|26722.04
16:01:52|26722.04
16:01:53|26722.04
16:01:54|26722.04
16:01:56|26722.04
16:01:56|26722.04
16:01:57|26730.06
16:01:59|26722.06
16:02:00|26722.03
16:02:01|26722.03
16:02:02|26723.97
16:02:03|26723.97
16:02:04|26723.97
16:02:06|26723.97
16:02:08|26723.55
16:02:09|26729.64
16:02:10|26729.64
16:02:11|26729.64
16:02:13|26729.64
16:02:14|26734.11
16:02:15|26734.11
16:02:16|26734.11
16:02:18|26730.96
16:02:19|26722.95
16:02:21|26719.43
16:02:22|26720.39
16:02:23|26720.39
16:02:24|26725.2
16:02:25|26725.2
16:02:27|26726.36
16:02:28|26726.36
16:02:29|26726.36
16:02:30|26726.36
16:02:31|26726.36
16:02:32|26726.36
16:02:33|26735.98
16:02:34|26733.44
16:02:35|26733.44
16:02:36|26733.44
16:02:37|26733.44
16:02:38|26733.44
16:02:40|26733.44
16:02:40|26735.34
16:02:41|26733.43
16:02:42|26733.43
16:02:43|26727.48
16:02:44|26727.48
16:02:46|26727.48
16:02:47|26727.48
16:02:48|26727.48
16:02:49|26727.3
16:02:50|26716.62
16:02:51|26709.73
16:02:52|26709.73
16:02:53|26709.73
16:02:54|26709.73
16:02:55|26709.73
16:02:56|26709.73
16:02:57|26713.46
16:02:58|26721.52
16:02:59|26719.57
16:03:00|26719.57
16:03:01|26710.58
16:03:02|26710.58
16:03:03|26710.58
16:03:04|26710.58
16:03:06|26710.58
16:03:08|26713.85
16:03:08|26713.85
16:03:10|26713.85
16:03:11|26713.85
16:03:13|26713.85
16:03:14|26713.85
16:03:15|26730.27
16:03:16|26730.27
16:03:17|26730.28
16:03:18|26732.66
16:03:20|26732.66
16:03:21|26732.66
16:03:22|26732.66
16:03:23|26732.66
16:03:24|26732.66
16:03:25|26732.66
16:03:27|26730.63
16:03:27|26727.04
16:03:29|26727.04
16:03:29|26727.04
16:03:30|26727.04
16:03:31|26727.04
16:03:32|26727.04
16:03:33|26727.04
16:03:34|26728.08
16:03:35|26732.71
16:03:36|26733.5
16:03:37|26733.5
16:03:38|26733.5
16:03:40|26733.5
16:03:40|26733.5
16:03:41|26733.5
16:03:42|26733.5
16:03:43|26732.03
16:03:44|26727.12
16:03:45|26727.12
16:03:46|26727.12
16:03:48|26727.12
16:03:48|26727.87
16:03:50|26732.64
16:03:50|26732.64
16:03:51|26732.64
16:03:53|26732.64
16:03:53|26732.64
16:03:54|26732.64
16:03:55|26734.
16:03:56|26734.
16:03:57|26735.1
16:03:58|26735.1
16:03:59|26735.1
16:04:00|26735.1
16:04:02|26737.97
16:04:02|26737.97
16:04:03|26737.97
16:04:05|26737.97
16:04:05|26743.09
16:04:07|26743.09
16:04:08|26743.09
16:04:09|26743.09
16:04:10|26743.09
16:04:12|26743.09
16:04:14|26743.09
16:04:15|26743.09
16:04:15|26743.09
16:04:16|26743.09
16:04:18|26747.58
16:04:19|26747.58
16:04:21|26747.58
16:04:22|26747.58
16:04:22|26747.58
16:04:24|26747.58
16:04:24|26747.58
16:04:25|26747.58
16:04:27|26747.58
16:04:27|26736.52
16:04:29|26736.52
16:04:30|26736.52
16:04:30|26735.21
16:04:32|26735.1
16:04:32|26735.1
16:04:33|26725.54
16:04:34|26720.05
16:04:36|26720.05
16:04:37|26720.05
16:04:38|26720.05
16:04:39|26724.
16:04:40|26724.
16:04:41|26720.99
16:04:42|26720.99
16:04:43|26720.99
16:04:44|26721.84
16:04:45|26721.84
16:04:46|26721.84
16:04:47|26721.84
16:04:48|26721.84
16:04:49|26722.27
16:04:50|26734.17
16:04:51|26734.17
16:04:52|26734.17
16:04:53|26734.17
16:04:54|26728.66
16:04:55|26728.66
16:04:56|26728.66
16:04:57|26728.66
16:04:58|26726.47
16:04:59|26726.47
16:05:00|26726.47
16:05:02|26722.78
16:05:04|26722.78
16:05:04|26722.78
16:05:05|26722.78
16:05:07|26717.67
16:05:08|26717.67
16:05:10|26709.52
16:05:11|26709.52
16:05:12|26709.52
16:05:13|26709.52
16:05:15|26709.52
16:05:15|26709.52
16:05:17|26709.52
16:05:19|26719.66
16:05:19|26719.66
16:05:21|26719.66
16:05:22|26714.42
16:05:23|26714.42
16:05:24|26710.9
16:05:25|26710.9
16:05:26|26710.9
16:05:27|26710.9
16:05:28|26710.9
16:05:29|26710.9
16:05:30|26709.52
16:05:31|26709.51
16:05:32|26709.51
16:05:33|26709.51
16:05:34|26709.51
16:05:35|26709.51
16:05:36|26709.51
16:05:37|26709.15
16:05:38|26709.15
16:05:39|26709.15
16:05:40|26709.15
16:05:41|26709.15
16:05:42|26709.15
16:05:43|26709.15
16:05:44|26707.79
16:05:45|26707.79
16:05:46|26707.79
16:05:47|26707.79
16:05:48|26707.79
16:05:49|26707.79
16:05:50|26707.8
16:05:51|26707.8
16:05:52|26716.82
16:05:54|26716.82
16:05:54|26716.83
16:05:56|26719.79
16:05:57|26719.79
16:05:58|26719.79
16:05:58|26719.79
16:06:00|26719.79
16:06:01|26704.36
16:06:02|26703.45
16:06:02|26705.28
16:06:04|26705.28
16:06:05|26705.28
16:06:05|26705.28
16:06:07|26706.92
16:06:08|26703.39
16:06:10|26703.39
16:06:12|26703.39
16:06:13|26703.39
16:06:15|26707.86
16:06:16|26707.86
16:06:17|26707.86
16:06:18|26719.7
16:06:19|26719.7
16:06:20|26719.7
16:06:21|26719.7
16:06:22|26719.7
16:06:24|26719.7
16:06:25|26719.7
16:06:26|26719.7
16:06:28|26713.55
16:06:29|26713.55
16:06:30|26713.55
16:06:31|26713.55
16:06:32|26713.55
16:06:33|26713.55
16:06:34|26713.55
16:06:35|26713.55
16:06:36|26713.55
16:06:37|26713.55
16:06:39|26713.55
16:06:40|26713.55
16:06:41|26714.21
16:06:42|26710.66
16:06:43|26710.66
16:06:44|26710.66
16:06:45|26710.66
16:06:46|26710.66
16:06:47|26710.66
16:06:48|26710.66
16:06:48|26705.8
16:06:50|26709.46
16:06:50|26709.46
16:06:52|26706.86
16:06:53|26706.86
16:06:55|26706.86
16:06:55|26706.86
16:06:56|26706.86
16:06:58|26706.86
16:06:58|26706.86
16:06:59|26716.51
16:07:00|26716.51
16:07:01|26714.03
16:07:03|26714.03
16:07:04|26714.03
16:07:04|26714.03
16:07:05|26703.23
16:07:06|26703.23
16:07:07|26705.57
16:07:09|26703.13
16:07:11|26708.77
16:07:12|26708.77
16:07:13|26708.77
16:07:15|26708.77
16:07:16|26717.02
16:07:17|26717.02
16:07:18|26717.02
16:07:19|26717.02
16:07:20|26717.02
16:07:22|26706.71
16:07:23|26706.71
16:07:24|26708.21
16:07:25|26708.21
16:07:26|26708.18
16:07:27|26708.18
16:07:28|26702.42
16:07:29|26706.59
16:07:30|26706.59
16:07:31|26711.79
16:07:32|26711.79
16:07:33|26714.75
16:07:34|26714.75
16:07:35|26714.75
16:07:36|26714.75
16:07:37|26714.75
16:07:38|26714.75
16:07:39|26714.75
16:07:40|26714.75
16:07:41|26719.82
16:07:42|26719.82
16:07:43|26721.15
16:07:44|26722.43
16:07:45|26720.77
16:07:46|26720.77
16:07:47|26720.77
16:07:48|26720.77
16:07:49|26716.5
16:07:50|26716.5
16:07:51|26716.5
16:07:52|26713.69
16:07:53|26713.69
16:07:54|26713.69
16:07:55|26713.69
16:07:56|26713.69
16:07:57|26713.69
16:07:58|26713.69
16:07:59|26713.69
16:08:00|26713.69
16:08:01|26723.84
16:08:02|26723.84
16:08:03|26719.77
16:08:04|26719.77
16:08:06|26719.77
16:08:07|26719.77
16:08:07|26719.57
16:08:09|26723.84
16:08:11|26723.84
16:08:12|26730.23
16:08:14|26738.81
16:08:15|26738.81
16:08:16|26738.81
16:08:17|26738.81
16:08:18|26738.56
16:08:19|26738.56
16:08:21|26749.22
16:08:23|26749.23
16:08:24|26749.23
16:08:25|26760.53
16:08:27|26765.95
16:08:27|26775.34
16:08:28|26770.08
16:08:29|26770.08
16:08:31|26770.08
16:08:32|26769.47
16:08:33|26769.47
16:08:34|26769.46
16:08:35|26768.07
16:08:36|26766.74
16:08:37|26766.96
16:08:38|26766.96
16:08:39|26761.75
16:08:41|26760.39
16:08:42|26760.39
16:08:43|26760.39
16:08:44|26765.65
16:08:44|26765.66
16:08:46|26765.66
16:08:47|26765.7
16:08:48|26773.49
16:08:49|26773.49
16:08:50|26781.94
16:08:51|26781.94
16:08:52|26782.69
16:08:53|26783.42
16:08:54|26783.42
16:08:55|26783.43
16:08:56|26783.43
16:08:57|26783.47
16:08:58|26788.4
16:08:59|26788.4
16:09:00|26788.4
16:09:01|26788.4
16:09:02|26788.4
16:09:03|26788.4
16:09:04|26788.4
16:09:06|26788.4
16:09:07|26788.4
16:09:08|26788.4
16:09:08|26786.13
16:09:10|26786.13
16:09:10|26786.13
16:09:12|26770.39
16:09:13|26776.11
16:09:13|26776.11
16:09:15|26776.11
16:09:16|26776.11
16:09:17|26776.11
16:09:18|26776.11
16:09:19|26776.11
16:09:20|26776.11
16:09:21|26776.11
16:09:22|26776.95
16:09:23|26776.95
16:09:24|26776.95
16:09:25|26776.95
16:09:26|26773.66
16:09:27|26773.66
16:09:28|26773.66
16:09:29|26773.66
16:09:30|26773.66
16:09:31|26773.66
16:09:32|26773.66
16:09:33|26773.66
16:09:34|26777.99
16:09:35|26777.99
16:09:36|26777.99
16:09:37|26777.99
16:09:38|26777.99
16:09:39|26777.99
16:09:40|26777.99
16:09:41|26776.28
16:09:42|26776.28
16:09:43|26776.28
16:09:44|26776.28
16:09:46|26776.28
16:09:47|26781.11
16:09:48|26781.11
16:09:49|26781.11
16:09:50|26781.11
16:09:51|26781.11
16:09:52|26781.11
16:09:53|26781.11
16:09:54|26781.11
16:09:55|26781.11
16:09:56|26781.11
16:09:57|26781.11
16:09:58|26781.11
16:09:59|26781.11
16:10:00|26781.11
16:10:01|26781.11
16:10:02|26781.11
16:10:03|26781.11
16:10:04|26781.11
16:10:05|26784.87
16:10:06|26784.87
16:10:07|26784.87
16:10:08|26784.87
16:10:09|26781.34
16:10:10|26781.34
16:10:11|26781.34
16:10:13|26782.06
16:10:14|26786.44
16:10:16|26786.44
16:10:17|26786.44
16:10:19|26786.44
16:10:20|26786.44
16:10:20|26789.96
16:10:22|26793.29
16:10:22|26795.87
16:10:23|26795.87
16:10:25|26795.87
16:10:25|26795.87
16:10:27|26795.87
16:10:28|26795.87
16:10:29|26792.62
16:10:29|26784.41
16:10:30|26782.57
16:10:31|26782.57
16:10:33|26783.35
16:10:34|26783.35
16:10:35|26783.35
16:10:36|26783.35
16:10:37|26783.35
16:10:38|26783.35
16:10:39|26783.35
16:10:40|26783.35
16:10:41|26787.31
16:10:42|26778.81
16:10:43|26779.79
16:10:44|26775.69
16:10:45|26775.69
16:10:46|26775.69
16:10:47|26775.69
16:10:48|26775.69
16:10:50|26772.68
16:10:51|26772.68
16:10:53|26772.68
16:10:53|26772.68
16:10:55|26772.68
16:10:55|26772.68
16:10:56|26772.68
16:10:58|26761.22
16:10:58|26761.22
16:11:00|26765.04
16:11:01|26765.04
16:11:02|26765.04
16:11:04|26766.11
16:11:05|26766.11
16:11:06|26766.11
16:11:07|26766.11
16:11:08|26766.11
16:11:08|26766.11
16:11:10|26773.12
16:11:11|26774.34
16:11:12|26781.89
16:11:13|26789.47
16:11:15|26789.48
16:11:17|26783.63
16:11:18|26781.87
16:11:19|26781.87
16:11:20|26781.87
16:11:21|26767.07
16:11:22|26767.08
16:11:23|26767.08
16:11:24|26767.08
16:11:26|26767.08
16:11:27|26767.08
16:11:28|26767.08
16:11:28|26767.08
16:11:29|26773.16
16:11:30|26773.16
16:11:32|26773.16
16:11:32|26773.16
16:11:34|26773.16
16:11:35|26773.16
16:11:36|26764.64
16:11:38|26769.55
16:11:38|26769.55
16:11:39|26769.55
16:11:40|26769.55
16:11:41|26769.55
16:11:43|26769.55
16:11:44|26769.55
16:11:45|26769.55
16:11:46|26765.41
16:11:47|26765.41
16:11:48|26765.41
16:11:49|26762.74
16:11:51|26762.74
16:11:51|26762.74
16:11:53|26762.74
16:11:53|26762.74
16:11:55|26762.74
16:11:56|26762.74
16:11:56|26762.74
16:11:57|26750.48
16:11:59|26742.15
16:12:00|26742.15
16:12:00|26742.15
16:12:02|26742.15
16:12:02|26742.15
16:12:03|26742.15
16:12:05|26744.97
16:12:06|26744.97
16:12:07|26744.15
16:12:08|26744.15
16:12:08|26744.15
16:12:09|26744.15
16:12:10|26744.15
16:12:12|26754.51
16:12:13|26754.51
16:12:15|26754.52
16:12:16|26757.29
16:12:17|26757.29
16:12:17|26760.39
16:12:19|26760.39
16:12:21|26760.39
16:12:22|26767.15
16:12:24|26767.07
16:12:25|26768.88
16:12:25|26774.97
16:12:27|26774.97
16:12:28|26773.53
16:12:29|26773.53
16:12:30|26773.53
16:12:31|26773.53
16:12:32|26773.53
16:12:33|26773.53
16:12:34|26773.53
16:12:35|26773.53
16:12:36|26773.53
16:12:36|26773.53
16:12:37|26767.15
16:12:39|26767.15
16:12:40|26767.15
16:12:41|26767.15
16:12:42|26767.15
16:12:43|26768.52
16:12:44|26764.14
16:12:45|26764.14
16:12:46|26764.14
16:12:47|26764.14
16:12:48|26764.14
16:12:49|26764.14
16:12:50|26764.14
16:12:51|26764.14
16:12:52|26764.14
16:12:53|26764.14
16:12:54|26782.63
16:12:55|26780.05
16:12:56|26780.05
16:12:58|26780.05
16:12:59|26772.74
16:13:00|26756.13
16:13:01|26756.13
16:13:02|26756.13
16:13:03|26737.48
16:13:05|26736.15
16:13:06|26736.15
16:13:07|26736.15
16:13:08|26736.15
16:13:10|26732.99
16:13:10|26732.99
16:13:12|26742.4
16:13:13|26742.4
16:13:13|26742.4
16:13:15|26742.4
16:13:16|26744.12
16:13:17|26744.12
16:13:18|26744.12
16:13:20|26744.12
16:13:21|26744.12
16:13:23|26744.12
16:13:24|26749.8
16:13:25|26749.8
16:13:26|26749.8
16:13:27|26752.84
16:13:28|26752.84
16:13:29|26752.84
16:13:30|26756.96
16:13:32|26756.96
16:13:33|26756.96
16:13:34|26756.96
16:13:35|26756.96
16:13:36|26756.96
16:13:37|26756.96
16:13:38|26754.24
16:13:40|26755.83
16:13:42|26755.83
16:13:42|26755.83
16:13:43|26759.33
16:13:44|26759.33
16:13:45|26762.1
16:13:46|26762.1
16:13:47|26762.1
16:13:48|26762.1
16:13:49|26762.1
16:13:50|26762.1
16:13:51|26762.1
16:13:52|26754.28
16:13:53|26754.28
16:13:54|26754.28
16:13:55|26754.28
16:13:56|26754.28
16:13:57|26754.28
16:13:58|26751.14
16:13:59|26751.14
16:14:00|26751.15
16:14:01|26751.15
16:14:02|26760.29
16:14:03|26760.29
16:14:04|26760.29
16:14:05|26760.29
16:14:07|26761.27
16:14:08|26761.27
16:14:09|26761.27
16:14:10|26766.72
16:14:12|26766.72
16:14:13|26766.72
16:14:13|26776.38
16:14:14|26776.38
16:14:15|26776.38
16:14:17|26776.38
16:14:19|26776.38
16:14:20|26771.26
16:14:21|26771.26
16:14:22|26771.26
16:14:23|26771.26
16:14:24|26771.26
16:14:25|26771.26
16:14:26|26771.26
16:14:27|26776.84
16:14:28|26776.84
16:14:29|26776.84
16:14:30|26776.84
16:14:31|26776.84
16:14:32|26779.85
16:14:34|26779.85
16:14:34|26779.85
16:14:35|26784.93
16:14:37|26784.93
16:14:39|26779.57
16:14:39|26779.11
16:14:41|26779.11
16:14:42|26779.11
16:14:42|26779.11
16:14:44|26779.11
16:14:45|26779.11
16:14:46|26779.11
16:14:47|26783.62
16:14:48|26783.62
16:14:49|26783.62
16:14:51|26785.
16:14:51|26785.
16:14:52|26783.31
16:14:53|26783.31
16:14:54|26783.31
16:14:55|26783.31
16:14:56|26783.31
16:14:58|26783.31
16:14:59|26783.31
16:15:00|26783.31
16:15:01|26785.
16:15:02|26785.
16:15:03|26785.36
16:15:04|26782.67
16:15:05|26783.37
16:15:07|26783.37
16:15:08|26783.37
16:15:08|26783.37
16:15:10|26783.37
16:15:10|26783.37
16:15:12|26783.78
16:15:13|26783.78
16:15:14|26783.78
16:15:15|26789.82
16:15:16|26792.42
16:15:17|26792.42
16:15:18|26792.42
16:15:20|26792.42
16:15:22|26792.42
16:15:23|26796.3
16:15:24|26796.31
16:15:25|26809.2
16:15:26|26797.84
16:15:27|26797.84
16:15:28|26799.88
16:15:29|26799.88
16:15:30|26799.88
16:15:32|26814.66
16:15:33|26814.66
16:15:34|26814.66
16:15:35|26814.66
16:15:36|26819.39
16:15:37|26819.39
16:15:38|26819.39
16:15:39|26816.33
16:15:40|26814.6
16:15:41|26814.6
16:15:43|26801.28
16:15:44|26801.28
16:15:45|26801.28
16:15:46|26802.86
16:15:47|26802.86
16:15:48|26802.86
16:15:49|26802.86
16:15:50|26802.86
16:15:51|26802.86
16:15:51|26802.87
16:15:53|26802.87
16:15:53|26802.87
16:15:55|26802.87
16:15:56|26785.47
16:15:57|26788.36
16:15:57|26788.36
16:15:59|26787.18
16:16:00|26785.29
16:16:01|26788.36
16:16:01|26788.35
16:16:03|26788.35
16:16:04|26793.49
16:16:04|26793.49
16:16:06|26803.12
16:16:07|26803.12
16:16:08|26803.12
16:16:09|26795.89
16:16:10|26795.89
16:16:11|26795.89
16:16:12|26795.89
16:16:13|26795.89
16:16:14|26795.89
16:16:15|26795.89
16:16:16|26795.89
16:16:17|26795.89
16:16:18|26795.89
16:16:19|26805.58
16:16:21|26805.58
16:16:22|26805.58
16:16:24|26805.58
16:16:25|26807.05
16:16:26|26799.51
16:16:28|26794.64
16:16:29|26794.64
16:16:30|26794.64
16:16:31|26794.64
16:16:32|26794.64
16:16:34|26794.64
16:16:34|26810.81
16:16:36|26809.31
16:16:38|26809.31
16:16:40|26808.88
16:16:40|26808.88
16:16:42|26808.88
16:16:42|26808.88
16:16:44|26800.59
16:16:45|26800.59
16:16:46|26800.59
16:16:48|26798.56
16:16:49|26789.37
16:16:50|26789.37
16:16:51|26789.37
16:16:51|26789.36
16:16:53|26789.36
16:16:54|26787.38
16:16:55|26787.38
16:16:55|26787.38
16:16:57|26787.38
16:16:58|26787.38
16:16:58|26787.38
16:17:00|26787.38
16:17:01|26787.38
16:17:02|26787.38
16:17:02|26787.38
16:17:04|26776.03
16:17:05|26776.02
16:17:06|26776.02
16:17:06|26776.02
16:17:09|26776.02
16:17:09|26776.02
16:17:10|26776.02
16:17:11|26763.41
16:17:12|26770.92
16:17:13|26770.92
16:17:14|26770.92
16:17:16|26770.92
16:17:16|26770.92
16:17:17|26770.92
16:17:19|26760.86
16:17:20|26755.78
16:17:21|26755.78
16:17:23|26755.78
16:17:23|26750.73
16:17:24|26750.73
16:17:26|26754.82
16:17:27|26757.7
16:17:28|26757.7
16:17:29|26757.7
16:17:31|26759.26
16:17:32|26759.26
16:17:32|26759.26
16:17:33|26759.26
16:17:35|26763.43
16:17:35|26758.52
16:17:37|26760.83
16:17:37|26760.83
16:17:38|26760.83
16:17:40|26760.83
16:17:41|26760.83
16:17:41|26760.83
16:17:43|26760.83
16:17:43|26760.83
16:17:45|26766.17
16:17:46|26766.17
16:17:46|26766.17
16:17:47|26766.17
16:17:49|26766.17
16:17:49|26769.99
16:17:50|26769.99
16:17:52|26769.99
16:17:53|26769.99
16:17:54|26769.99
16:17:55|26773.91
16:17:56|26773.91
16:17:57|26773.17
16:17:58|26773.17
16:17:59|26773.17
16:18:00|26773.17
16:18:01|26773.16
16:18:02|26773.17
16:18:03|26777.76
16:18:04|26777.76
16:18:05|26777.76
16:18:06|26777.76
16:18:07|26777.76
16:18:09|26777.76
16:18:10|26777.76
16:18:11|26777.76
16:18:12|26777.76
16:18:13|26784.31
16:18:14|26784.31
16:18:15|26784.31
16:18:16|26791.49
16:18:17|26792.47
16:18:18|26792.47
16:18:20|26792.47
16:18:21|26792.47
16:18:22|26792.47
16:18:23|26792.47
16:18:25|26792.47
16:18:25|26798.85
16:18:26|26798.85
16:18:27|26792.47
16:18:28|26792.47
16:18:29|26792.47
16:18:30|26792.48
16:18:31|26793.87
16:18:33|26793.87
16:18:33|26793.87
16:18:34|26793.87
16:18:36|26794.76
16:18:37|26795.63
16:18:38|26795.63
16:18:39|26795.63
16:18:40|26795.63
16:18:41|26795.63
16:18:42|26795.63
16:18:43|26790.74
16:18:44|26782.39
16:18:45|26782.39
16:18:46|26782.39
16:18:47|26782.39
16:18:48|26782.39
16:18:50|26782.39
16:18:50|26782.39
16:18:51|26786.3
16:18:53|26786.3
16:18:53|26786.3
16:18:55|26786.3
16:18:56|26792.39
16:18:56|26792.39
16:18:57|26792.39
16:18:58|26792.39
16:18:59|26792.39
16:19:01|26792.39
16:19:01|26794.05
16:19:03|26794.05
16:19:04|26798.84
16:19:04|26798.84
16:19:05|26798.84
16:19:07|26798.84
16:19:08|26798.84
16:19:09|26799.9
16:19:10|26799.9
16:19:11|26803.31
16:19:12|26803.31
16:19:12|26803.31
16:19:14|26802.65
16:19:15|26802.65
16:19:16|26802.65
16:19:17|26802.65
16:19:18|26802.65
16:19:19|26802.65
16:19:19|26802.65
16:19:20|26802.65
16:19:22|26809.11
16:19:23|26796.64
16:19:24|26796.64
16:19:26|26796.64
16:19:28|26796.64
16:19:29|26796.64
16:19:29|26796.64
16:19:31|26796.64
16:19:32|26796.64
16:19:33|26790.51
16:19:34|26790.51
16:19:35|26793.48
16:19:36|26797.
16:19:37|26797.
16:19:39|26797.
16:19:39|26797.
16:19:40|26797.
16:19:41|26797.
16:19:43|26797.
16:19:44|26797.
16:19:45|26797.
16:19:46|26797.
16:19:47|26780.22
16:19:48|26780.22
16:19:49|26780.22
16:19:50|26780.22
16:19:52|26780.22
16:19:53|26780.22
16:19:53|26780.22
16:19:54|26780.22
16:19:56|26780.22
16:19:57|26780.22
16:19:58|26780.22
16:19:59|26780.22
16:19:59|26780.22
16:20:00|26780.22
16:20:02|26782.11
16:20:02|26782.11
16:20:04|26782.11
16:20:05|26782.11
16:20:07|26782.11
16:20:08|26782.11
16:20:09|26782.11
16:20:10|26770.75
16:20:12|26770.75
16:20:13|26770.75
16:20:14|26770.75
16:20:15|26770.75
16:20:16|26770.75
16:20:17|26770.75
16:20:18|26776.06
16:20:19|26776.06
16:20:20|26771.15
16:20:22|26770.91
16:20:23|26770.91
16:20:25|26768.06
16:20:25|26770.85
16:20:26|26770.85
16:20:27|26770.85
16:20:28|26770.85
16:20:29|26770.85
16:20:31|26770.85
16:20:31|26770.85
16:20:33|26770.85
16:20:34|26770.85
16:20:35|26770.85
16:20:36|26770.85
16:20:37|26770.85
16:20:38|26770.85
16:20:40|26760.28
16:20:41|26760.28
16:20:42|26759.29
16:20:43|26759.29
16:20:44|26759.29
16:20:45|26759.29
16:20:46|26759.29
16:20:47|26759.29
16:20:47|26752.58
16:20:49|26752.58
16:20:49|26752.7
16:20:51|26749.58
16:20:52|26749.58
16:20:53|26749.58
16:20:54|26749.58
16:20:56|26741.92
16:20:57|26741.92
16:20:57|26736.89
16:20:58|26735.54
16:21:01|26735.55
16:21:02|26736.5
16:21:02|26736.5
16:21:03|26736.5
16:21:04|26736.5
16:21:05|26736.5
16:21:06|26736.5
16:21:07|26741.23
16:21:08|26742.36
16:21:09|26742.36
16:21:10|26743.78
16:21:11|26743.78
16:21:12|26746.79
16:21:13|26746.79
16:21:14|26746.79
16:21:15|26746.79
16:21:16|26746.79
16:21:17|26746.79
16:21:18|26741.01
16:21:20|26741.01
16:21:20|26741.01
16:21:21|26741.01
16:21:22|26730.08
16:21:24|26730.08
16:21:26|26733.17
16:21:26|26734.77
16:21:27|26734.77
16:21:29|26733.84
16:21:29|26733.84
16:21:31|26733.84
16:21:31|26730.09
16:21:33|26730.09
16:21:34|26730.09
16:21:35|26730.09
16:21:36|26730.09
16:21:37|26736.55
16:21:38|26736.55
16:21:39|26740.46
16:21:41|26735.96
16:21:41|26735.96
16:21:43|26735.96
16:21:43|26735.96
16:21:44|26735.96
16:21:47|26735.96
16:21:48|26735.96
16:21:50|26735.96
16:21:50|26730.08
16:21:51|26727.86
16:21:53|26728.94
16:21:53|26728.94
16:21:55|26728.94
16:21:56|26728.94
16:21:56|26726.54
16:21:57|26726.54
16:21:59|26725.1
16:21:59|26725.1
16:22:00|26725.1
16:22:02|26725.1
16:22:03|26716.96
16:22:04|26716.96
16:22:05|26716.96
16:22:06|26716.96
16:22:08|26716.97
16:22:10|26716.97
16:22:10|26716.97
16:22:11|26716.97
16:22:12|26716.97
16:22:13|26729.33
16:22:14|26729.33
16:22:15|26729.33
16:22:16|26729.33
16:22:17|26729.33
16:22:19|26729.33
16:22:20|26729.33
16:22:21|26731.96
16:22:22|26731.96
16:22:23|26731.96
16:22:25|26731.78
16:22:26|26729.73
16:22:28|26729.73
16:22:29|26729.74
16:22:30|26733.63
16:22:31|26733.63
16:22:33|26738.68
16:22:34|26738.68
16:22:36|26738.68
16:22:36|26738.68
16:22:37|26738.68
16:22:39|26746.15
16:22:39|26746.15
16:22:40|26746.15
16:22:41|26748.26
16:22:42|26748.26
16:22:43|26748.26
16:22:44|26748.26
16:22:46|26734.92
16:22:46|26734.92
16:22:47|26734.92
16:22:49|26734.92
16:22:50|26745.64
16:22:51|26745.64
16:22:51|26745.64
16:22:53|26745.64
16:22:54|26745.64
16:22:55|26741.96
16:22:56|26741.96
16:22:57|26741.96
16:22:59|26741.96
16:22:59|26741.96
16:23:00|26741.96
16:23:03|26741.96
16:23:03|26741.96
16:23:05|26741.3
16:23:06|26741.3
16:23:07|26741.3
16:23:08|26740.59
16:23:10|26738.62
16:23:11|26738.62
16:23:11|26738.62
16:23:13|26738.62
16:23:14|26741.99
16:23:15|26741.99
16:23:16|26741.99
16:23:17|26741.71
16:23:18|26741.71
16:23:19|26741.71
16:23:20|26731.88
16:23:21|26731.88
16:23:22|26731.88
16:23:23|26731.88
16:23:24|26731.88
16:23:25|26731.88
16:23:26|26731.3
16:23:28|26731.3
16:23:30|26731.3
16:23:31|26731.3
16:23:32|26731.3
16:23:34|26731.3
16:23:35|26733.22
16:23:36|26733.22
16:23:37|26733.22
16:23:37|26731.32
16:23:40|26731.32
16:23:41|26731.32
16:23:42|26731.32
16:23:43|26730.63
16:23:44|26730.63
16:23:45|26732.71
16:23:46|26732.71
16:23:47|26732.71
16:23:48|26732.71
16:23:49|26732.71
16:23:50|26732.71
16:23:51|26732.71
16:23:52|26732.71
16:23:53|26732.71
16:23:55|26732.82
16:23:56|26732.82
16:23:58|26732.55
16:23:58|26732.55
16:23:59|26732.55
16:24:00|26732.55
16:24:01|26735.5
16:24:02|26735.5
16:24:03|26735.5
16:24:04|26735.5
16:24:06|26735.5
16:24:07|26735.5
16:24:09|26735.5
16:24:09|26735.5
16:24:10|26735.5
16:24:11|26735.5
16:24:12|26733.08
16:24:13|26733.08
16:24:15|26733.08
16:24:16|26733.08
16:24:16|26733.08
16:24:17|26733.08
16:24:18|26733.08
16:24:19|26733.08
16:24:20|26733.08
16:24:21|26733.08
16:24:22|26733.08
16:24:23|26740.
16:24:24|26745.48
16:24:26|26746.62
16:24:28|26746.95
16:24:29|26746.95
16:24:30|26746.95
16:24:31|26746.95
16:24:32|26746.95
16:24:33|26746.95
16:24:34|26746.95
16:24:35|26746.95
16:24:36|26745.17
16:24:37|26749.35
16:24:38|26749.35
16:24:39|26749.35
16:24:40|26749.35
16:24:41|26749.35
16:24:42|26749.35
16:24:43|26746.
16:24:44|26746.
16:24:45|26746.
16:24:46|26746.
16:24:47|26746.
16:24:48|26746.
16:24:49|26746.
16:24:50|26744.98
16:24:51|26744.98
16:24:53|26744.98
16:24:54|26744.98
16:24:54|26746.34
16:24:56|26746.34
16:24:57|26746.34
16:24:58|26746.34
16:24:59|26746.34
16:25:00|26746.34
16:25:00|26751.51
16:25:02|26751.51
16:25:04|26751.51
16:25:05|26743.33
16:25:06|26743.33
16:25:08|26743.33
16:25:09|26743.33
16:25:10|26735.16
16:25:11|26735.17
16:25:13|26735.17
16:25:13|26735.17
16:25:14|26735.17
16:25:15|26739.01
16:25:17|26739.01
16:25:18|26739.01
16:25:18|26739.01
16:25:20|26739.01
16:25:20|26739.01
16:25:21|26739.01
16:25:22|26739.01
16:25:24|26739.01
16:25:24|26739.01
16:25:26|26735.97
16:25:26|26735.97
16:25:28|26735.97
16:25:29|26735.97
16:25:31|26735.97
16:25:32|26735.97
16:25:33|26735.97
16:25:34|26735.97
16:25:35|26735.97
16:25:36|26735.97
16:25:36|26735.97
16:25:38|26735.97
16:25:39|26735.97
16:25:39|26735.97
16:25:41|26735.97
16:25:43|26748.85
16:25:43|26748.86
16:25:44|26750.01
16:25:46|26750.01
16:25:47|26750.
16:25:48|26750.
16:25:49|26750.
16:25:50|26750.
16:25:51|26750.
16:25:52|26753.94
16:25:53|26753.94
16:25:54|26753.94
16:25:56|26763.53
16:25:58|26763.53
16:25:59|26763.66
16:26:00|26763.66
16:26:01|26763.66
16:26:02|26763.66
16:26:03|26762.
16:26:04|26762.
16:26:05|26759.79
16:26:06|26759.79
16:26:07|26759.79
16:26:09|26759.79
16:26:10|26759.79
16:26:10|26759.79
16:26:12|26759.79
16:26:13|26759.79
16:26:13|26759.79
16:26:15|26759.74
16:26:16|26759.74
16:26:16|26759.74
16:26:19|26759.74
16:26:20|26759.74
16:26:21|26759.74
16:26:22|26763.
16:26:23|26763.
16:26:24|26763.
16:26:25|26763.02
16:26:26|26763.02
16:26:27|26764.81
16:26:28|26766.27
16:26:30|26766.27
16:26:31|26766.27
16:26:32|26766.27
16:26:33|26765.83
16:26:34|26765.83
16:26:35|26764.45
16:26:36|26764.45
16:26:37|26764.45
16:26:38|26764.45
16:26:39|26764.45
16:26:40|26764.45
16:26:41|26764.44
16:26:42|26764.44
16:26:43|26761.47
16:26:44|26761.47
16:26:45|26761.47
16:26:46|26761.47
16:26:47|26761.43
16:26:48|26761.43
16:26:49|26761.43
16:26:50|26761.43
16:26:51|26752.84
16:26:52|26752.84
16:26:53|26752.84
16:26:55|26752.84
16:26:57|26752.84
16:26:57|26752.85
16:26:59|26752.85
16:27:00|26752.85
16:27:02|26752.85
16:27:03|26752.85
16:27:04|26752.85
16:27:05|26752.85
16:27:06|26752.85
16:27:07|26752.85
16:27:08|26756.
16:27:09|26756.
16:27:10|26756.
16:27:11|26756.
16:27:12|26756.
16:27:14|26762.33
16:27:15|26762.33
16:27:15|26762.33
16:27:17|26762.33
16:27:18|26763.92
16:27:19|26763.92
16:27:20|26763.92
16:27:21|26763.92
16:27:22|26763.92
16:27:22|26763.92
16:27:23|26761.43
16:27:24|26761.43
16:27:26|26761.43
16:27:27|26761.43
16:27:28|26761.43
16:27:30|26761.43
16:27:30|26765.5
16:27:31|26765.5
16:27:33|26765.5
16:27:34|26765.5
16:27:35|26765.5
16:27:36|26763.74
16:27:38|26763.74
16:27:38|26763.74
16:27:40|26767.
16:27:40|26767.
16:27:41|26761.18
16:27:43|26764.23
16:27:43|26764.23
16:27:45|26764.23
16:27:46|26764.23
16:27:47|26764.23
16:27:49|26764.23
16:27:49|26764.23
16:27:50|26763.84
16:27:52|26763.84
16:27:52|26763.84
16:27:53|26763.84
16:27:56|26763.84
16:27:56|26763.84
16:27:57|26763.84
16:27:58|26763.84
16:27:59|26763.84
16:28:00|26763.84
16:28:01|26763.84
16:28:02|26763.83
16:28:03|26763.83
16:28:04|26763.84
16:28:06|26763.83
16:28:07|26763.83
16:28:08|26763.83
16:28:09|26759.51
16:28:10|26748.55
16:28:11|26748.55
16:28:13|26748.55
16:28:13|26747.34
16:28:15|26747.34
16:28:16|26747.34
16:28:16|26747.34
16:28:18|26747.34
16:28:19|26755.24
16:28:19|26755.24
16:28:20|26755.24
16:28:22|26755.24
16:28:23|26755.24
16:28:23|26755.24
16:28:25|26755.24
16:28:26|26755.24
16:28:27|26755.24
16:28:29|26755.24
16:28:31|26755.24
16:28:32|26755.24
16:28:33|26755.24
16:28:34|26755.24
16:28:34|26755.24
16:28:37|26759.46
16:28:37|26759.46
16:28:38|26759.46
16:28:39|26759.46
16:28:41|26759.46
16:28:41|26759.46
16:28:43|26759.46
16:28:44|26759.46
16:28:46|26759.45
16:28:47|26759.45
16:28:48|26759.45
16:28:49|26759.46
16:28:49|26759.46
16:28:51|26759.46
16:28:52|26759.46
16:28:53|26759.46
16:28:53|26747.34
16:28:54|26747.34
16:28:56|26747.34
16:28:57|26739.21
16:28:58|26730.58
16:29:00|26730.58
16:29:01|26730.58
16:29:02|26730.58
16:29:03|26712.32
16:29:04|26712.32
16:29:05|26712.32
16:29:06|26712.32
16:29:08|26716.22
16:29:09|26716.22
16:29:10|26716.22
16:29:11|26712.96
16:29:12|26712.96
16:29:13|26711.56
16:29:14|26711.56
16:29:15|26711.56
16:29:16|26711.56
16:29:18|26711.56
16:29:19|26711.56
16:29:21|26694.92
16:29:21|26694.92
16:29:22|26694.95
16:29:23|26694.07
16:29:24|26694.07
16:29:25|26694.96
16:29:26|26696.29
16:29:27|26700.02
16:29:28|26699.79
16:29:29|26699.79
16:29:30|26694.97
16:29:32|26694.97
16:29:33|26686.3
16:29:34|26685.96
16:29:35|26685.92
16:29:35|26681.8
16:29:36|26680.48
16:29:39|26680.47
16:29:40|26674.06
16:29:41|26674.06
16:29:42|26674.06
16:29:43|26662.42
16:29:44|26661.79
16:29:45|26664.8
16:29:46|26664.39
16:29:48|26672.81
16:29:48|26677.
16:29:49|26677.
16:29:51|26662.24
16:29:52|26668.02
16:29:52|26668.09
16:29:53|26668.09
16:29:55|26668.09
16:29:56|26668.09
16:29:56|26665.18
16:29:57|26665.18
16:29:58|26665.18
16:29:59|26661.81
16:30:01|26664.73
16:30:01|26669.38
16:30:03|26671.73
16:30:04|26685.53
16:30:05|26685.53
16:30:06|26685.53
16:30:08|26685.53
16:30:09|26679.38
16:30:10|26679.37
16:30:11|26679.37
16:30:12|26679.37
16:30:14|26679.37
16:30:14|26679.37
16:30:16|26679.37
16:30:17|26669.62
16:30:18|26669.62
16:30:18|26661.79
16:30:20|26652.74
16:30:21|26650.52
16:30:21|26650.52
16:30:23|26650.52
16:30:23|26650.52
16:30:25|26650.52
16:30:25|26650.52
16:30:27|26650.52
16:30:27|26650.52
16:30:29|26650.52
16:30:29|26656.14
16:30:31|26656.14
16:30:32|26658.65
16:30:33|26656.28
16:30:34|26656.28
16:30:35|26656.28
16:30:36|26656.28
16:30:37|26656.28
16:30:39|26656.28
16:30:41|26665.46
16:30:43|26669.64
16:30:44|26669.64
16:30:45|26669.64
16:30:46|26661.79
16:30:47|26661.79
16:30:48|26657.51
16:30:49|26661.13
16:30:50|26656.29
16:30:51|26656.29
16:30:52|26669.26
16:30:53|26669.26
16:30:54|26669.26
16:30:55|26662.86
16:30:56|26662.86
16:30:57|26662.86
16:30:58|26662.86
16:30:59|26662.86
16:31:00|26662.86
16:31:01|26662.86
16:31:02|26662.86
16:31:03|26662.86
16:31:04|26662.86
16:31:05|26662.86
16:31:06|26662.86
16:31:07|26658.4
16:31:09|26658.4
16:31:09|26655.02
16:31:11|26655.02
16:31:12|26655.02
16:31:13|26655.02
16:31:14|26657.95
16:31:15|26668.31
16:31:16|26668.31
16:31:17|26668.31
16:31:18|26668.31
16:31:19|26668.31
16:31:20|26668.31
16:31:21|26668.31
16:31:22|26668.31
16:31:23|26668.31
16:31:24|26669.22
16:31:25|26672.55
16:31:26|26673.24
16:31:27|26673.24
16:31:28|26673.24
16:31:29|26673.24
16:31:30|26685.47
16:31:31|26685.47
16:31:33|26685.47
16:31:35|26685.47
16:31:35|26685.47
16:31:36|26685.47
16:31:38|26685.47
16:31:39|26685.47
16:31:40|26685.47
16:31:41|26685.47
16:31:42|26680.48
16:31:43|26680.48
16:31:44|26680.48
16:31:45|26680.48
16:31:46|26678.66
16:31:48|26678.66
16:31:49|26678.66
16:31:49|26678.66
16:31:50|26678.66
16:31:53|26678.66
16:31:54|26678.66
16:31:54|26678.66
16:31:55|26678.66
16:31:56|26678.66
16:31:57|26680.14
16:31:58|26680.14
16:31:59|26680.14
16:32:00|26680.14
16:32:01|26679.86
16:32:02|26679.86
16:32:03|26682.1
16:32:04|26682.1
16:32:05|26682.1
16:32:06|26679.59
16:32:07|26679.59
16:32:08|26679.59
16:32:09|26681.57
16:32:10|26681.61
16:32:11|26681.61
16:32:12|26681.61
16:32:14|26682.
16:32:15|26682.
16:32:16|26682.
16:32:17|26682.
16:32:17|26682.
16:32:18|26682.
16:32:20|26682.
16:32:20|26682.
16:32:22|26682.
16:32:22|26678.23
16:32:24|26678.28
16:32:25|26678.28
16:32:26|26678.07
16:32:27|26678.07
16:32:28|26678.07
16:32:29|26678.07
16:32:30|26678.07
16:32:32|26677.82
16:32:32|26677.82
16:32:33|26677.57
16:32:35|26677.85
16:32:37|26677.85
16:32:38|26680.31
16:32:38|26680.31
16:32:40|26680.31
16:32:41|26680.31
16:32:42|26680.31
16:32:43|26685.95
16:32:45|26685.95
16:32:46|26683.64
16:32:48|26686.85
16:32:49|26686.85
16:32:50|26686.85
16:32:51|26686.85
16:32:52|26686.85
16:32:53|26686.52
16:32:54|26686.52
16:32:55|26690.36
16:32:56|26690.36
16:32:57|26692.11
16:32:58|26692.11
16:32:59|26692.11
16:33:00|26692.55
16:33:01|26691.63
16:33:02|26691.63
16:33:03|26687.05
16:33:04|26687.05
16:33:05|26687.05
16:33:06|26687.05
16:33:07|26687.05
16:33:08|26684.23
16:33:10|26685.62
16:33:11|26685.62
16:33:11|26685.61
16:33:12|26685.61
16:33:13|26685.61
16:33:14|26685.61
16:33:16|26686.96
16:33:17|26686.96
16:33:17|26686.96
16:33:18|26686.96
16:33:20|26686.96
16:33:20|26686.96
16:33:21|26686.96
16:33:22|26686.96
16:33:23|26691.53
16:33:24|26691.53
16:33:25|26691.53
16:33:26|26691.53
16:33:28|26691.54
16:33:28|26691.54
16:33:29|26691.54
16:33:31|26699.24
16:33:31|26699.24
16:33:33|26699.24
16:33:33|26699.24
16:33:35|26699.24
16:33:36|26694.74
16:33:37|26694.74
16:33:38|26694.74
16:33:39|26695.4
16:33:40|26695.4
16:33:41|26695.4
16:33:42|26695.4
16:33:44|26695.4
16:33:46|26695.4
16:33:46|26696.73
16:33:47|26696.73
16:33:48|26696.73
16:33:49|26696.73
16:33:50|26696.73
16:33:51|26696.73
16:33:53|26696.73
16:33:53|26696.73
16:33:54|26697.8
16:33:55|26697.8
16:33:56|26695.96
16:33:57|26695.96
16:33:59|26695.96
16:33:59|26695.
16:34:00|26695.
16:34:02|26695.
16:34:04|26695.
16:34:04|26695.
16:34:06|26695.
16:34:07|26695.
16:34:08|26695.
16:34:08|26695.
16:34:10|26695.59
16:34:11|26695.59
16:34:12|26699.21
16:34:13|26699.21
16:34:15|26699.2
16:34:16|26697.1
16:34:17|26688.72
16:34:18|26685.61
16:34:19|26685.61
16:34:20|26685.61
16:34:21|26684.58
16:34:21|26684.58
16:34:22|26684.58
16:34:23|26684.58
16:34:25|26670.05
16:34:25|26670.05
16:34:26|26670.05
16:34:28|26670.05
16:34:28|26671.91
16:34:29|26671.91
16:34:30|26669.33
16:34:32|26669.33
16:34:32|26669.33
16:34:34|26669.33
16:34:35|26669.33
16:34:37|26667.8
16:34:38|26673.75
16:34:40|26667.29
16:34:40|26667.29
16:34:41|26667.29
16:34:43|26671.18
16:34:44|26671.4
16:34:46|26671.4
16:34:46|26671.4
16:34:48|26671.4
16:34:49|26661.79
16:34:50|26661.79
16:34:51|26661.79
16:34:52|26662.14
16:34:53|26662.14
16:34:54|26662.14
16:34:55|26670.39
16:34:56|26670.39
16:34:57|26670.39
16:34:58|26670.39
16:34:59|26665.63
16:35:00|26665.63
16:35:01|26665.63
16:35:02|26665.63
16:35:03|26665.63
16:35:05|26665.63
16:35:06|26665.63
16:35:07|26665.63
16:35:07|26665.62
16:35:08|26665.62
16:35:09|26665.62
16:35:10|26665.62
16:35:12|26661.58
16:35:12|26661.58
16:35:13|26657.45
16:35:14|26657.45
16:35:16|26657.45
16:35:17|26657.45
16:35:18|26657.45
16:35:19|26657.45
16:35:20|26657.45
16:35:21|26657.45
16:35:22|26657.44
16:35:23|26653.5
16:35:24|26657.01
16:35:26|26654.49
16:35:27|26654.49
16:35:27|26654.49
16:35:28|26655.51
16:35:29|26655.5
16:35:30|26655.5
16:35:32|26655.5
16:35:33|26655.5
16:35:34|26654.68
16:35:34|26654.68
16:35:35|26651.62
16:35:36|26659.66
16:35:38|26654.47
16:35:39|26654.47
16:35:41|26657.05
16:35:41|26656.25
16:35:42|26656.25
16:35:44|26656.25
16:35:46|26656.24
16:35:46|26656.25
16:35:47|26656.25
16:35:48|26656.25
16:35:49|26663.65
16:35:50|26663.65
16:35:51|26663.65
16:35:53|26663.65
16:35:53|26665.19
16:35:55|26664.46
16:35:56|26664.46
16:35:57|26664.46
16:35:58|26664.46
16:36:00|26652.55
16:36:00|26652.55
16:36:02|26652.55
16:36:04|26652.55
16:36:04|26657.06
16:36:06|26657.06
16:36:07|26657.06
16:36:07|26657.06
16:36:09|26657.06
16:36:10|26657.06
16:36:11|26657.06
16:36:12|26657.06
16:36:12|26657.06
16:36:14|26657.06
16:36:15|26657.06
16:36:16|26657.06
16:36:17|26650.26
16:36:18|26650.15
16:36:19|26650.15
16:36:20|26650.15
16:36:21|26650.15
16:36:22|26650.15
16:36:23|26650.15
16:36:24|26650.15
16:36:25|26663.13
16:36:26|26663.13
16:36:27|26663.13
16:36:28|26663.13
16:36:28|26663.13
16:36:29|26661.49
16:36:31|26654.6
16:36:32|26654.6
16:36:33|26654.6
16:36:34|26654.6
16:36:35|26654.57
16:36:36|26654.57
16:36:37|26654.57
16:36:39|26654.57
16:36:39|26654.57
16:36:41|26658.09
16:36:43|26659.28
16:36:44|26658.91
16:36:45|26658.91
16:36:46|26658.91
16:36:46|26658.91
16:36:47|26658.91
16:36:49|26657.43
16:36:49|26657.43
16:36:50|26655.33
16:36:52|26653.36
16:36:53|26650.
16:36:54|26650.
16:36:54|26644.62
16:36:56|26644.81
16:36:56|26644.81
16:36:57|26644.81
16:36:58|26643.12
16:37:00|26642.87
16:37:01|26642.87
16:37:02|26642.87
16:37:03|26649.
16:37:04|26649.
16:37:05|26649.
16:37:07|26649.
16:37:08|26649.
16:37:09|26649.
16:37:10|26642.61
16:37:11|26642.61
16:37:12|26642.61
16:37:13|26642.61
16:37:14|26642.61
16:37:14|26642.61
16:37:16|26642.61
16:37:17|26642.61
16:37:17|26642.61
16:37:18|26643.01
16:37:19|26643.99
16:37:21|26643.99
16:37:22|26643.99
16:37:23|26643.99
16:37:24|26643.99
16:37:25|26643.71
16:37:25|26636.18
16:37:27|26636.18
16:37:27|26629.61
16:37:29|26611.1
16:37:29|26615.4
16:37:30|26615.4
16:37:32|26614.06
16:37:34|26614.06
16:37:34|26614.06
16:37:35|26614.06
16:37:36|26614.06
16:37:37|26614.73
16:37:38|26605.66
16:37:40|26605.66
16:37:42|26608.78
16:37:44|26608.78
16:37:44|26608.78
16:37:46|26608.78
16:37:46|26608.78
16:37:48|26611.99
16:37:48|26614.39
16:37:50|26617.61
16:37:50|26624.73
16:37:52|26620.25
16:37:53|26615.41
16:37:54|26615.41
16:37:55|26608.23
16:37:56|26602.06
16:37:57|26600.82
16:37:59|26600.7
16:37:59|26600.
16:38:01|26600.
16:38:02|26600.
16:38:04|26600.
16:38:05|26605.69
16:38:06|26605.69
16:38:07|26605.69
16:38:08|26610.37
16:38:09|26610.37
16:38:10|26610.37
16:38:11|26610.37
16:38:13|26610.37
16:38:15|26610.37
16:38:16|26610.37
16:38:16|26610.37
16:38:17|26609.22
16:38:18|26609.25
16:38:19|26610.56
16:38:21|26610.56
16:38:21|26610.56
16:38:22|26610.56
16:38:23|26610.56
16:38:25|26610.56
16:38:25|26610.56
16:38:27|26610.56
16:38:27|26610.56
16:38:29|26610.56
16:38:30|26610.56
16:38:31|26610.56
16:38:33|26626.36
16:38:34|26626.36
16:38:35|26626.36
16:38:35|26626.36
16:38:36|26626.36
16:38:37|26624.2
16:38:38|26622.29
16:38:41|26621.68
16:38:41|26628.26
16:38:43|26623.22
16:38:44|26623.22
16:38:45|26623.22
16:38:47|26623.22
16:38:47|26623.22
16:38:49|26623.06
16:38:50|26623.06
16:38:51|26623.06
16:38:53|26623.06
16:38:54|26615.74
16:38:55|26615.74
16:38:56|26615.74
16:38:56|26615.74
16:38:58|26615.74
16:38:58|26615.74
16:39:00|26615.74
16:39:01|26615.74
16:39:02|26615.74
16:39:04|26615.74
16:39:05|26615.74
16:39:06|26615.74
16:39:08|26615.74
16:39:09|26613.16
16:39:10|26613.16
16:39:10|26610.33
16:39:12|26605.35
16:39:13|26605.35
16:39:14|26601.84
16:39:15|26599.33
16:39:16|26600.5
16:39:17|26600.5
16:39:18|26600.5
16:39:19|26600.5
16:39:20|26603.99
16:39:21|26599.69
16:39:22|26599.69
16:39:23|26599.69
16:39:24|26599.69
16:39:25|26599.69
16:39:26|26599.69
16:39:27|26599.69
16:39:28|26599.69
16:39:29|26599.69
16:39:30|26600.26
16:39:31|26600.26
16:39:32|26599.88
16:39:33|26599.88
16:39:35|26599.88
16:39:36|26600.16
16:39:36|26600.15
16:39:38|26600.15
16:39:39|26600.15
16:39:40|26600.15
16:39:42|26595.01
16:39:42|26594.66
16:39:45|26593.07
16:39:45|26591.76
16:39:46|26591.75
16:39:47|26580.21
16:39:48|26582.1
16:39:49|26577.94
16:39:50|26573.02
16:39:51|26573.02
16:39:52|26573.02
16:39:53|26566.94
16:39:54|26566.94
16:39:56|26566.94
16:39:56|26568.73
16:39:58|26549.22
16:39:59|26550.
16:40:00|26551.45
16:40:01|26551.45
16:40:02|26557.25
16:40:03|26557.25
16:40:04|26557.25
16:40:05|26557.25
16:40:06|26557.25
16:40:07|26557.25
16:40:08|26581.32
16:40:09|26581.32
16:40:10|26581.32
16:40:12|26576.25
16:40:13|26576.25
16:40:13|26582.01
16:40:15|26582.01
16:40:16|26589.02
16:40:17|26589.02
16:40:18|26584.18
16:40:19|26584.18
16:40:20|26590.04
16:40:21|26590.96
16:40:22|26590.96
16:40:23|26590.96
16:40:24|26590.96
16:40:25|26590.96
16:40:26|26590.96
16:40:28|26590.96
16:40:29|26590.96
16:40:30|26590.96
16:40:30|26590.96
16:40:31|26590.96
16:40:32|26590.96
16:40:33|26590.96
16:40:34|26590.96
16:40:35|26590.96
16:40:37|26590.96
16:40:37|26615.13
16:40:39|26617.21
16:40:39|26617.21
16:40:41|26627.49
16:40:41|26625.15
16:40:42|26625.15
16:40:43|26625.15
16:40:44|26625.1
16:40:46|26625.1
16:40:46|26625.1
16:40:47|26614.51
16:40:48|26614.51
16:40:50|26614.51
16:40:51|26614.51
16:40:52|26614.51
16:40:53|26614.51
16:40:55|26596.58
16:40:55|26596.58
16:40:57|26596.58
16:40:57|26596.58
16:41:00|26596.58
16:41:00|26596.58
16:41:01|26593.87
16:41:02|26593.87
16:41:03|26598.83
16:41:04|26598.83
16:41:06|26598.83
16:41:07|26598.83
16:41:08|26598.83
16:41:09|26598.83
16:41:11|26598.83
16:41:12|26598.83
16:41:12|26598.83
16:41:13|26598.83
16:41:15|26599.1
16:41:16|26599.11
16:41:17|26611.51
16:41:18|26611.5
16:41:19|26610.07
16:41:20|26598.45
16:41:21|26598.45
16:41:22|26598.45
16:41:23|26598.45
16:41:24|26598.45
16:41:25|26598.45
16:41:26|26598.45
16:41:27|26584.37
16:41:28|26575.35
16:41:29|26575.35
16:41:31|26582.02
16:41:31|26582.02
16:41:33|26582.02
16:41:34|26582.02
16:41:35|26582.02
16:41:36|26582.02
16:41:37|26582.02
16:41:38|26582.02
16:41:38|26581.07
16:41:40|26581.07
16:41:41|26585.8
16:41:42|26585.8
16:41:44|26585.8
16:41:44|26597.96
16:41:46|26592.65
16:41:48|26592.65
16:41:49|26592.65
16:41:50|26592.65
16:41:50|26592.65
16:41:52|26592.65
16:41:54|26592.65
16:41:54|26592.65
16:41:55|26592.65
16:41:56|26592.65
16:41:58|26592.65
16:41:58|26592.65
16:41:59|26592.65
16:42:00|26581.34
16:42:01|26581.34
16:42:02|26581.34
16:42:03|26581.34
16:42:05|26581.34
16:42:05|26582.75
16:42:06|26583.52
16:42:07|26583.52
16:42:09|26583.52
16:42:10|26583.52
16:42:11|26583.52
16:42:12|26596.72
16:42:13|26596.72
16:42:14|26601.08
16:42:15|26606.98
16:42:16|26606.98
16:42:17|26606.98
16:42:18|26606.98
16:42:20|26586.52
16:42:20|26580.27
16:42:22|26580.27
16:42:23|26584.
16:42:23|26584.
16:42:25|26584.
16:42:26|26584.
16:42:26|26584.
16:42:27|26587.38
16:42:29|26587.38
16:42:29|26587.38
16:42:31|26587.38
16:42:32|26587.38
16:42:33|26587.04
16:42:33|26589.76
16:42:34|26589.76
16:42:35|26589.76
16:42:36|26592.39
16:42:38|26585.8
16:42:39|26585.8
16:42:39|26585.8
16:42:40|26585.8
16:42:41|26582.31
16:42:42|26581.63
16:42:44|26581.56
16:42:45|26580.28
16:42:47|26580.28
16:42:48|26584.54
16:42:50|26584.54
16:42:51|26584.55
16:42:52|26586.84
16:42:53|26586.84
16:42:54|26586.84
16:42:55|26586.84
16:42:56|26586.84
16:42:57|26586.84
16:42:58|26586.84
16:43:00|26586.84
16:43:01|26593.47
16:43:02|26593.47
16:43:03|26593.47
16:43:04|26593.47
16:43:05|26599.46
16:43:06|26599.46
16:43:07|26599.46
16:43:08|26599.46
16:43:09|26599.46
16:43:10|26599.46
16:43:11|26599.46
16:43:13|26599.46
16:43:15|26602.15
16:43:16|26606.22
16:43:17|26606.22
16:43:18|26606.22
16:43:19|26606.22
16:43:20|26612.14
16:43:21|26612.14
16:43:22|26612.14
16:43:23|26612.14
16:43:24|26612.14
16:43:25|26612.14
16:43:26|26612.14
16:43:27|26612.14
16:43:28|26612.14
16:43:29|26612.14
16:43:30|26612.14
16:43:31|26612.14
16:43:32|26609.57
16:43:33|26609.57
16:43:34|26609.57
16:43:35|26609.57
16:43:36|26609.57
16:43:37|26609.57
16:43:38|26609.57
16:43:39|26609.57
16:43:40|26610.17
16:43:41|26610.17
16:43:42|26610.17
16:43:43|26610.17
16:43:44|26610.17
16:43:46|26613.12
16:43:47|26613.11
16:43:48|26613.11
16:43:49|26613.11
16:43:51|26613.11
16:43:51|26613.11
16:43:54|26623.95
16:43:54|26625.28
16:43:55|26625.28
16:43:56|26625.28
16:43:57|26625.28
16:43:58|26625.28
16:43:59|26625.61
16:44:01|26625.61
16:44:02|26625.61
16:44:03|26625.61
16:44:04|26634.86
16:44:05|26634.86
16:44:07|26639.29
16:44:08|26644.22
16:44:09|26646.19
16:44:11|26644.18
16:44:11|26644.18
16:44:12|26644.53
16:44:14|26644.53
16:44:14|26644.83
16:44:16|26644.83
16:44:17|26644.83
16:44:18|26644.83
16:44:19|26646.19
16:44:20|26652.82
16:44:21|26656.04
16:44:22|26656.04
16:44:23|26656.04
16:44:24|26656.04
16:44:25|26656.04
16:44:26|26656.04
16:44:27|26653.8
16:44:28|26653.8
16:44:30|26653.8
16:44:30|26638.9
16:44:32|26638.9
16:44:33|26638.9
16:44:34|26645.69
16:44:35|26645.69
16:44:36|26644.74
16:44:37|26644.74
16:44:38|26646.39
16:44:39|26646.34
16:44:40|26646.34
16:44:41|26631.91
16:44:42|26628.75
16:44:43|26630.08
16:44:44|26625.56
16:44:46|26625.56
16:44:46|26625.56
16:44:48|26625.56
16:44:49|26625.56
16:44:51|26629.82
16:44:51|26629.82
16:44:53|26629.82
16:44:54|26629.82
16:44:55|26629.82
16:44:56|26629.82
16:44:57|26629.82
16:44:58|26629.82
16:44:59|26629.82
16:45:00|26629.82
16:45:01|26633.22
16:45:02|26633.22
16:45:03|26633.22
16:45:04|26633.22
16:45:05|26633.22
16:45:06|26631.61
16:45:07|26631.61
16:45:08|26627.19
16:45:09|26627.19
16:45:11|26627.19
16:45:12|26627.19
16:45:14|26627.19
16:45:15|26627.19
16:45:17|26627.19
16:45:18|26643.27
16:45:19|26643.27
16:45:20|26643.27
16:45:22|26643.27
16:45:23|26643.27
16:45:23|26643.27
16:45:24|26643.27
16:45:26|26643.27
16:45:27|26640.87
16:45:27|26640.87
16:45:28|26640.87
16:45:29|26636.51
16:45:30|26635.18
16:45:32|26635.18
16:45:32|26635.18
16:45:34|26635.18
16:45:34|26635.18
16:45:35|26635.18
16:45:36|26635.18
16:45:38|26635.18
16:45:38|26635.18
16:45:39|26635.18
16:45:41|26635.18
16:45:41|26639.7
16:45:42|26639.83
16:45:43|26639.83
16:45:44|26639.83
16:45:45|26639.83
16:45:47|26639.92
16:45:49|26643.03
16:45:51|26643.03
16:45:51|26633.34
16:45:52|26633.34
16:45:53|26633.34
16:45:55|26633.34
16:45:56|26633.34
16:45:57|26633.34
16:45:59|26633.34
16:46:00|26633.34
16:46:01|26637.52
16:46:02|26637.52
16:46:02|26637.52
16:46:04|26637.52
16:46:05|26637.52
16:46:06|26637.52
16:46:07|26643.09
16:46:08|26643.09
16:46:08|26643.09
16:46:10|26646.58
16:46:11|26646.58
16:46:12|26646.59
16:46:13|26646.59
16:46:14|26646.74
16:46:15|26646.13
16:46:16|26646.13
16:46:16|26646.13
16:46:19|26648.75
16:46:20|26648.43
16:46:20|26648.43
16:46:22|26648.42
16:46:23|26636.67
16:46:23|26636.67
16:46:24|26636.67
16:46:25|26636.67
16:46:26|26636.67
16:46:27|26641.07
16:46:29|26641.07
16:46:30|26641.07
16:46:31|26641.07
16:46:32|26641.07
16:46:33|26637.96
16:46:34|26635.18
16:46:35|26635.18
16:46:36|26635.18
16:46:37|26635.18
16:46:38|26635.19
16:46:39|26635.19
16:46:40|26635.19
16:46:42|26635.18
16:46:43|26635.18
16:46:44|26635.18
16:46:44|26635.18
16:46:45|26635.18
16:46:46|26632.88
16:46:48|26632.88
16:46:50|26632.88
16:46:50|26632.88
16:46:52|26632.88
16:46:53|26632.88
16:46:55|26632.88
16:46:56|26632.88
16:46:57|26632.88
16:46:58|26631.61
16:46:59|26631.61
16:47:01|26631.61
16:47:02|26631.61
16:47:03|26631.61
16:47:04|26631.61
16:47:04|26631.61
16:47:06|26631.62
16:47:08|26631.62
16:47:09|26631.62
16:47:10|26631.62
16:47:12|26631.61
16:47:14|26631.58
16:47:14|26631.58
16:47:16|26631.58
16:47:17|26631.58
16:47:18|26631.58
16:47:19|26631.58
16:47:20|26631.58
16:47:21|26631.57
16:47:22|26631.58
16:47:23|26637.45
16:47:24|26644.47
16:47:25|26643.14
16:47:26|26643.14
16:47:27|26643.14
16:47:28|26643.14
16:47:29|26643.14
16:47:30|26643.14
16:47:31|26643.14
16:47:32|26641.68
16:47:33|26641.68
16:47:34|26641.68
16:47:35|26641.68
16:47:36|26641.68
16:47:37|26642.7
16:47:38|26642.7
16:47:39|26642.7
16:47:40|26645.66
16:47:41|26645.65
16:47:42|26645.65
16:47:43|26642.71
16:47:44|26642.71
16:47:45|26642.71
16:47:46|26647.49
16:47:48|26647.49
16:47:49|26647.49
16:47:50|26647.49
16:47:52|26641.48
16:47:52|26641.48
16:47:53|26631.86
16:47:54|26631.86
16:47:56|26631.86
16:47:57|26631.86
16:47:58|26635.74
16:47:59|26635.74
16:48:00|26630.91
16:48:01|26627.05
16:48:03|26625.4
16:48:04|26625.4
16:48:05|26633.47
16:48:06|26637.5
16:48:08|26643.72
16:48:09|26641.4
16:48:10|26641.4
16:48:11|26641.4
16:48:13|26629.18
16:48:14|26629.18
16:48:15|26637.61
16:48:16|26637.61
16:48:16|26637.61
16:48:18|26636.23
16:48:19|26637.94
16:48:20|26637.94
16:48:20|26637.94
16:48:22|26637.94
16:48:23|26637.94
16:48:24|26637.94
16:48:25|26637.94
16:48:26|26637.94
16:48:27|26637.94
16:48:28|26636.99
16:48:29|26636.99
16:48:30|26636.99
16:48:31|26636.99
16:48:32|26636.99
16:48:33|26638.17
16:48:34|26638.17
16:48:35|26642.29
16:48:36|26642.29
16:48:37|26642.29
16:48:38|26642.29
16:48:39|26642.29
16:48:40|26642.29
16:48:41|26642.29
16:48:42|26642.29
16:48:43|26642.29
16:48:44|26642.29
16:48:45|26642.29
16:48:46|26642.29
16:48:47|26641.5
16:48:48|26641.5
16:48:49|26641.5
16:48:50|26641.5
16:48:51|26641.5
16:48:52|26641.5
16:48:53|26641.5
16:48:55|26641.87
16:48:56|26641.86
16:48:57|26641.86
16:48:58|26641.86
16:48:59|26641.86
16:49:00|26641.87
16:49:01|26641.87
16:49:02|26641.87
16:49:03|26641.87
16:49:04|26635.04
16:49:05|26629.56
16:49:06|26629.56
16:49:07|26629.56
16:49:08|26629.56
16:49:09|26629.56
16:49:10|26629.56
16:49:12|26629.56
16:49:13|26629.56
16:49:14|26633.65
16:49:14|26633.65
16:49:16|26631.36
16:49:16|26631.36
16:49:18|26631.36
16:49:18|26631.36
16:49:20|26631.36
16:49:21|26631.36
16:49:21|26635.75
16:49:22|26635.75
16:49:23|26635.75
16:49:24|26635.75
16:49:26|26635.75
16:49:27|26637.72
16:49:27|26631.58
16:49:28|26627.05
16:49:29|26617.1
16:49:30|26617.1
16:49:32|26617.1
16:49:33|26617.1
16:49:34|26622.14
16:49:35|26622.14
16:49:36|26621.34
16:49:37|26621.34
16:49:38|26617.08
16:49:39|26617.08
16:49:40|26608.68
16:49:41|26608.64
16:49:42|26608.64
16:49:43|26608.64
16:49:44|26608.64
16:49:45|26608.64
16:49:46|26608.64
16:49:47|26608.64
16:49:48|26608.64
16:49:49|26610.11
16:49:51|26610.11
16:49:53|26610.11
16:49:54|26610.11
16:49:54|26615.29
16:49:56|26615.29
16:49:57|26615.29
16:49:58|26612.96
16:49:58|26612.96
16:49:59|26612.96
16:50:01|26605.66
16:50:01|26605.66
16:50:03|26605.66
16:50:04|26605.95
16:50:06|26605.95
16:50:07|26605.95
16:50:09|26605.95
16:50:10|26605.95
16:50:11|26605.95
16:50:12|26605.95
16:50:13|26605.95
16:50:14|26605.95
16:50:16|26605.95
16:50:18|26599.47
16:50:18|26601.11
16:50:20|26601.11
16:50:20|26601.11
16:50:21|26601.11
16:50:22|26602.03
16:50:23|26602.03
16:50:24|26602.03
16:50:25|26608.29
16:50:26|26612.28
16:50:27|26612.27
16:50:29|26610.52
16:50:30|26610.52
16:50:32|26610.52
16:50:32|26610.52
16:50:33|26610.52
16:50:34|26603.02
16:50:36|26603.02
16:50:36|26603.02
16:50:38|26603.02
16:50:39|26603.02
16:50:39|26603.02
16:50:40|26603.02
16:50:41|26603.02
16:50:43|26602.71
16:50:43|26593.88
16:50:45|26593.88
16:50:45|26593.88
16:50:46|26593.88
16:50:47|26593.88
16:50:48|26600.11
16:50:49|26600.11
16:50:51|26600.11
16:50:51|26600.11
16:50:53|26600.11
16:50:55|26600.11
16:50:56|26600.11
16:50:57|26600.11
16:50:57|26600.11
16:50:59|26598.73
16:51:00|26598.73
16:51:02|26598.73
16:51:02|26600.12
16:51:03|26600.12
16:51:06|26600.12
16:51:07|26602.94
16:51:08|26603.85
16:51:10|26603.85
16:51:11|26603.85
16:51:12|26603.85
16:51:13|26603.85
16:51:14|26603.85
16:51:15|26603.85
16:51:16|26603.85
16:51:17|26608.04
16:51:18|26608.04
16:51:19|26604.87
16:51:21|26604.87
16:51:22|26604.87
16:51:23|26604.87
16:51:24|26604.87
16:51:26|26602.1
16:51:26|26602.1
16:51:27|26602.97
16:51:28|26602.97
16:51:29|26602.97
16:51:30|26602.97
16:51:31|26603.73
16:51:32|26603.73
16:51:33|26603.73
16:51:34|26603.74
16:51:35|26600.43
16:51:36|26594.95
16:51:37|26594.95
16:51:38|26594.95
16:51:39|26594.95
16:51:40|26594.95
16:51:41|26597.36
16:51:42|26597.36
16:51:43|26597.36
16:51:44|26595.05
16:51:46|26595.05
16:51:46|26595.05
16:51:47|26595.05
16:51:48|26600.59
16:51:49|26600.59
16:51:50|26600.59
16:51:51|26600.59
16:51:52|26598.3
16:51:54|26598.3
16:51:55|26598.17
16:51:57|26598.17
16:51:58|26598.17
16:51:58|26598.17
16:52:00|26599.5
16:52:02|26596.17
16:52:02|26599.37
16:52:04|26599.36
16:52:05|26599.36
16:52:07|26599.36
16:52:08|26599.36
16:52:09|26599.36
16:52:10|26599.5
16:52:11|26599.5
16:52:11|26599.49
16:52:13|26599.49
16:52:14|26599.49
16:52:15|26599.49
16:52:15|26599.49
16:52:17|26597.56
16:52:18|26597.56
16:52:18|26597.56
16:52:20|26597.56
16:52:20|26597.56
16:52:22|26593.86
16:52:23|26593.86
16:52:24|26593.86
16:52:25|26589.69
16:52:26|26589.69
16:52:26|26589.69
16:52:28|26589.69
16:52:29|26589.69
16:52:30|26589.69
16:52:31|26589.69
16:52:32|26597.88
16:52:33|26597.88
16:52:33|26592.11
16:52:35|26592.11
16:52:37|26592.11
16:52:37|26592.11
16:52:38|26592.11
16:52:39|26592.11
16:52:40|26592.27
16:52:41|26592.43
16:52:42|26592.43
16:52:43|26592.43
16:52:44|26592.43
16:52:45|26591.25
16:52:46|26591.25
16:52:48|26591.25
16:52:48|26591.25
16:52:49|26588.21
16:52:50|26588.21
16:52:51|26588.21
16:52:52|26588.21
16:52:53|26588.21
16:52:55|26588.21
16:52:56|26588.21
16:52:57|26588.21
16:52:58|26588.21
16:52:59|26589.21
16:53:00|26589.21
16:53:02|26582.49
16:53:03|26582.49
16:53:04|26573.6
16:53:05|26573.6
16:53:07|26573.6
16:53:08|26580.09
16:53:09|26579.89
16:53:10|26578.15
16:53:11|26578.15
16:53:12|26577.93
16:53:13|26576.04
16:53:14|26575.25
16:53:15|26575.64
16:53:16|26575.64
16:53:17|26575.64
16:53:18|26573.25
16:53:19|26568.72
16:53:20|26568.72
16:53:21|26567.37
16:53:22|26567.37
16:53:23|26567.37
16:53:24|26567.41
16:53:25|26567.41
16:53:26|26561.52
16:53:27|26559.33
16:53:29|26559.33
16:53:30|26559.33
16:53:30|26559.94
16:53:32|26559.94
16:53:33|26555.11
16:53:34|26555.11
16:53:34|26549.21
16:53:36|26549.21
16:53:36|26549.21
16:53:38|26549.21
16:53:39|26549.21
16:53:39|26547.36
16:53:40|26547.66
16:53:41|26547.66
16:53:43|26547.66
16:53:44|26557.15
16:53:45|26557.15
16:53:45|26562.41
16:53:48|26550.84
16:53:48|26553.46
16:53:49|26553.46
16:53:50|26553.46
16:53:52|26553.46
16:53:52|26553.46
16:53:53|26545.32
16:53:55|26545.32
16:53:57|26545.32
16:53:59|26550.81
16:53:59|26550.81
16:54:00|26552.82
16:54:02|26552.82
16:54:03|26552.82
16:54:04|26546.57
16:54:06|26542.88
16:54:07|26542.88
16:54:09|26542.88
16:54:09|26542.88
16:54:11|26542.88
16:54:12|26543.59
16:54:13|26543.51
16:54:15|26543.51
16:54:16|26543.51
16:54:17|26543.51
16:54:18|26543.51
16:54:19|26543.51
16:54:20|26543.51
16:54:21|26542.68
16:54:22|26543.46
16:54:23|26543.46
16:54:24|26543.43
16:54:25|26543.43
16:54:26|26543.43
16:54:27|26542.67
16:54:28|26542.67
16:54:29|26542.67
16:54:31|26542.67
16:54:32|26546.54
16:54:33|26546.54
16:54:34|26546.54
16:54:35|26546.54
16:54:36|26546.54
16:54:37|26546.54
16:54:38|26546.54
16:54:39|26546.54
16:54:40|26569.51
16:54:42|26569.51
16:54:42|26569.51
16:54:43|26569.51
16:54:45|26569.51
16:54:45|26569.51
16:54:46|26569.51
16:54:47|26569.51
16:54:49|26560.32
16:54:49|26560.32
16:54:50|26560.32
16:54:51|26560.32
16:54:52|26560.32
16:54:53|26560.32
16:54:54|26560.32
16:54:55|26561.17
16:54:57|26561.17
16:54:58|26561.17
16:55:00|26561.17
16:55:01|26560.71
16:55:02|26561.17
16:55:04|26561.17
16:55:05|26561.18
16:55:06|26561.18
16:55:07|26571.54
16:55:08|26571.54
16:55:10|26571.54
16:55:12|26571.54
16:55:13|26571.54
16:55:14|26560.21
16:55:15|26560.21
16:55:16|26560.21
16:55:17|26560.21
16:55:18|26553.63
16:55:19|26553.23
16:55:20|26553.23
16:55:21|26553.23
16:55:22|26553.23
16:55:23|26553.23
16:55:24|26553.23
16:55:25|26550.68
16:55:27|26550.68
16:55:28|26550.68
16:55:29|26549.12
16:55:30|26549.12
16:55:31|26549.12
16:55:32|26549.12
16:55:32|26549.12
16:55:34|26549.12
16:55:35|26549.12
16:55:35|26549.12
16:55:37|26549.12
16:55:38|26549.12
16:55:39|26522.66
16:55:40|26524.76
16:55:41|26522.7
16:55:43|26522.7
16:55:43|26522.7
16:55:44|26522.7
16:55:45|26522.7
16:55:47|26524.02
16:55:47|26524.02
16:55:48|26524.02
16:55:49|26524.02
16:55:50|26524.02
16:55:51|26524.02
16:55:53|26522.26
16:55:54|26522.26
16:55:55|26522.26
16:55:55|26525.86
16:55:57|26530.
16:55:58|26530.
16:55:59|26530.
16:56:00|26530.
16:56:01|26530.
16:56:02|26530.
16:56:04|26530.
16:56:05|26530.
16:56:07|26521.88
16:56:09|26517.53
16:56:09|26514.57
16:56:11|26511.17
16:56:13|26508.72
16:56:14|26508.23
16:56:15|26501.
16:56:16|26498.86
16:56:16|26498.86
16:56:17|26506.74
16:56:19|26505.45
16:56:20|26504.85
16:56:21|26504.85
16:56:23|26504.85
16:56:23|26504.85
16:56:25|26503.95
16:56:26|26503.95
16:56:27|26507.71
16:56:28|26507.71
16:56:28|26507.71
16:56:30|26512.69
16:56:31|26510.45
16:56:31|26510.45
16:56:34|26510.45
16:56:34|26510.45
16:56:35|26510.45
16:56:36|26510.45
16:56:37|26508.52
16:56:38|26502.82
16:56:39|26502.82
16:56:40|26502.82
16:56:41|26497.62
16:56:42|26497.62
16:56:43|26497.62
16:56:44|26500.79
16:56:46|26497.53
16:56:47|26486.44
16:56:47|26486.44
16:56:48|26482.34
16:56:49|26482.34
16:56:50|26482.34
16:56:51|26482.34
16:56:52|26482.34
16:56:53|26482.34
16:56:54|26482.34
16:56:55|26488.66
16:56:56|26499.76
16:56:57|26494.43
16:56:59|26507.43
16:57:01|26507.43
16:57:01|26507.43
16:57:02|26501.89
16:57:05|26501.89
16:57:05|26504.97
16:57:07|26502.23
16:57:08|26495.12
16:57:09|26491.52
16:57:11|26490.57
16:57:12|26490.57
16:57:12|26486.12
16:57:14|26486.12
16:57:15|26486.12
16:57:16|26486.12
16:57:16|26486.12
16:57:17|26486.12
16:57:18|26486.12
16:57:20|26486.12
16:57:20|26486.12
16:57:21|26504.36
16:57:23|26512.76
16:57:24|26512.76
16:57:25|26512.76
16:57:26|26512.76
16:57:27|26517.53
16:57:28|26519.74
16:57:29|26519.74
16:57:30|26519.74
16:57:31|26519.74
16:57:32|26533.65
16:57:33|26533.65
16:57:34|26541.55
16:57:35|26550.3
16:57:36|26551.85
16:57:37|26551.85
16:57:38|26551.85
16:57:39|26550.48
16:57:40|26550.48
16:57:41|26550.48
16:57:42|26550.48
16:57:43|26550.48
16:57:45|26550.48
16:57:46|26550.48
16:57:47|26550.48
16:57:48|26547.
16:57:49|26547.
16:57:49|26539.06
16:57:51|26539.06
16:57:52|26539.06
16:57:53|26527.93
16:57:53|26527.45
16:57:56|26527.45
16:57:57|26527.44
16:57:58|26527.45
16:58:00|26527.45
16:58:01|26530.26
16:58:02|26530.26
16:58:03|26530.26
16:58:05|26547.31
16:58:06|26548.44
16:58:07|26548.44
16:58:08|26555.39
16:58:09|26555.12
16:58:09|26555.12
16:58:11|26555.12
16:58:12|26555.12
16:58:12|26555.12
16:58:13|26555.12
16:58:16|26555.12
16:58:17|26555.12
16:58:18|26555.12
16:58:19|26555.12
16:58:20|26555.12
16:58:21|26592.11
16:58:22|26598.3
16:58:23|26598.3
16:58:24|26598.3
16:58:25|26572.76
16:58:26|26572.76
16:58:27|26572.76
16:58:28|26576.35
16:58:29|26576.35
16:58:30|26574.07
16:58:31|26568.01
16:58:32|26568.01
16:58:33|26568.01
16:58:35|26568.01
16:58:35|26568.01
16:58:37|26574.97
16:58:37|26570.75
16:58:39|26570.75
16:58:40|26570.75
16:58:41|26570.75
16:58:43|26575.31
16:58:44|26575.31
16:58:45|26575.31
16:58:46|26575.31
16:58:46|26577.93
16:58:47|26577.97
16:58:49|26577.97
16:58:50|26578.79
16:58:51|26578.79
16:58:52|26578.79
16:58:53|26578.79
16:58:54|26578.79
16:58:55|26578.79
16:58:56|26571.47
16:58:57|26571.47
16:58:58|26571.47
16:59:00|26571.47
16:59:00|26571.47
16:59:01|26567.79
16:59:03|26574.64
16:59:04|26574.64
16:59:05|26574.64
16:59:07|26576.1
16:59:08|26576.1
16:59:09|26576.1
16:59:09|26576.1
16:59:11|26582.59
16:59:13|26582.59
16:59:15|26582.59
16:59:16|26582.59
16:59:17|26582.59
16:59:19|26585.73
16:59:20|26585.73
16:59:21|26582.86
16:59:22|26582.86
16:59:23|26582.86
16:59:24|26582.86
16:59:25|26582.86
16:59:26|26577.73
16:59:28|26581.14
16:59:29|26581.14
16:59:29|26581.14
16:59:31|26581.14
16:59:32|26581.14
16:59:33|26581.14
16:59:33|26585.54
16:59:34|26593.15
16:59:36|26593.15
16:59:36|26600.33
16:59:38|26600.33
16:59:39|26599.96
16:59:40|26599.96
16:59:41|26600.
16:59:42|26600.
16:59:43|26602.19
16:59:44|26602.19
16:59:45|26602.19
16:59:45|26602.19
16:59:47|26602.19
16:59:48|26602.19
16:59:48|26597.76
16:59:50|26597.76
16:59:52|26597.76
16:59:52|26597.76
16:59:54|26597.76
16:59:54|26597.76
16:59:56|26597.76
16:59:57|26588.39
16:59:58|26588.39
16:59:59|26589.87
17:00:00|26589.87
17:00:01|26595.63
17:00:03|26595.63
17:00:04|26595.63
17:00:06|26595.63
17:00:07|26595.63
17:00:07|26595.63
17:00:09|26595.63
17:00:11|26595.63
17:00:12|26595.63
17:00:13|26584.71
17:00:13|26582.78
17:00:15|26582.78
17:00:16|26588.62
17:00:17|26588.62
17:00:19|26597.06
17:00:19|26597.05
17:00:20|26597.05
17:00:21|26596.09
17:00:22|26596.09
17:00:23|26596.09
17:00:25|26596.37
17:00:26|26596.37
17:00:27|26596.37
17:00:28|26602.83
17:00:29|26624.87
17:00:30|26628.21
17:00:32|26619.04
17:00:33|26619.04
17:00:34|26615.
17:00:35|26615.
17:00:36|26615.
17:00:37|26615.
17:00:37|26612.69
17:00:39|26612.69
17:00:40|26612.69
17:00:40|26612.69
17:00:42|26611.6
17:00:43|26611.13
17:00:44|26611.6
17:00:45|26611.6
17:00:46|26611.6
17:00:47|26611.6
17:00:48|26613.71
17:00:49|26613.71
17:00:49|26613.71
17:00:50|26613.71
17:00:52|26613.71
17:00:53|26614.73
17:00:53|26614.73
17:00:55|26614.73
17:00:56|26617.17
17:00:57|26616.42
17:00:57|26616.42
17:00:59|26616.42
17:01:00|26616.42
17:01:00|26616.42
17:01:02|26616.24
17:01:04|26617.33
17:01:04|26617.33
17:01:06|26617.33
17:01:08|26617.33
17:01:09|26617.33
17:01:10|26617.33
17:01:12|26622.19
17:01:13|26617.33
17:01:14|26617.33
17:01:15|26616.4
17:01:16|26616.4
17:01:17|26616.4
17:01:18|26616.4
17:01:19|26616.4
17:01:21|26616.4
17:01:22|26617.32
17:01:23|26617.32
17:01:24|26614.61
17:01:26|26616.05
17:01:27|26616.05
17:01:28|26616.05
17:01:29|26610.57
17:01:30|26609.47
17:01:31|26609.47
17:01:32|26609.47
17:01:33|26609.47
17:01:34|26609.47
17:01:35|26609.47
17:01:36|26609.47
17:01:37|26609.47
17:01:38|26612.67
17:01:40|26612.68
17:01:40|26612.68
17:01:42|26611.74
17:01:43|26611.74
17:01:44|26611.74
17:01:44|26611.74
17:01:46|26611.74
17:01:46|26611.73
17:01:47|26611.73
17:01:49|26608.42
17:01:49|26608.42
17:01:51|26608.42
17:01:52|26608.42
17:01:53|26608.42
17:01:54|26612.48
17:01:54|26612.48
17:01:56|26612.48
17:01:57|26612.48
17:01:58|26606.5
17:01:59|26606.5
17:02:00|26606.5
17:02:01|26606.5
17:02:02|26606.5
17:02:04|26605.16
17:02:05|26605.16
17:02:07|26605.16
17:02:09|26605.16
17:02:10|26605.16
17:02:11|26606.36
17:02:12|26612.71
17:02:13|26612.71
17:02:15|26612.71
17:02:16|26612.71
17:02:17|26616.3
17:02:18|26616.3
17:02:19|26616.3
17:02:20|26616.3
17:02:21|26616.3
17:02:22|26616.3
17:02:23|26616.29
17:02:24|26616.29
17:02:25|26616.29
17:02:26|26616.19
17:02:27|26616.2
17:02:28|26616.2
17:02:28|26616.2
17:02:30|26616.16
17:02:31|26616.16
17:02:31|26616.16
17:02:32|26613.4
17:02:34|26610.63
17:02:35|26610.63
17:02:36|26616.59
17:02:37|26616.59
17:02:38|26616.59
17:02:39|26616.59
17:02:40|26616.59
17:02:42|26616.59
17:02:43|26616.59
17:02:44|26616.59
17:02:45|26616.59
17:02:46|26616.59
17:02:47|26617.86
17:02:48|26613.7
17:02:49|26613.7
17:02:50|26613.7
17:02:51|26612.24
17:02:52|26614.85
17:02:53|26614.85
17:02:54|26614.85
17:02:55|26614.85
17:02:56|26614.85
17:02:57|26614.88
17:02:58|26614.88
17:02:59|26614.88
17:03:00|26614.88
17:03:01|26614.88
17:03:02|26614.88
17:03:03|26614.88
17:03:05|26614.88
17:03:07|26615.07
17:03:08|26611.28
17:03:10|26611.28
17:03:10|26611.28
17:03:12|26611.28
17:03:13|26611.28
17:03:15|26611.28
17:03:16|26607.54
17:03:17|26607.54
17:03:18|26607.54
17:03:19|26607.54
17:03:20|26607.54
17:03:21|26607.54
17:03:22|26611.58
17:03:23|26614.9
17:03:24|26614.9
17:03:25|26614.9
17:03:26|26614.9
17:03:27|26614.9
17:03:28|26617.54
17:03:29|26617.54
17:03:30|26617.54
17:03:31|26617.54
17:03:32|26617.54
17:03:33|26617.54
17:03:34|26617.54
17:03:35|26617.54
17:03:36|26617.54
17:03:37|26617.54
17:03:38|26617.54
17:03:39|26624.28
17:03:40|26630.25
17:03:41|26630.25
17:03:42|26630.25
17:03:43|26630.25
17:03:44|26630.25
17:03:45|26632.61
17:03:46|26632.61
17:03:47|26632.61
17:03:48|26632.61
17:03:50|26628.57
17:03:51|26628.57
17:03:51|26628.57
17:03:52|26628.57
17:03:54|26619.31
17:03:55|26626.46
17:03:55|26626.46
17:03:57|26626.46
17:03:58|26626.46
17:03:58|26626.46
17:04:00|26626.46
17:04:01|26625.44
17:04:01|26625.44
17:04:03|26625.44
17:04:04|26626.47
17:04:05|26628.66
17:04:07|26631.27
17:04:09|26631.27
17:04:10|26631.27
17:04:12|26619.84
17:04:13|26619.84
17:04:13|26619.84
17:04:16|26619.84
17:04:17|26619.84
17:04:18|26619.92
17:04:20|26610.41
17:04:20|26618.81
17:04:21|26620.
17:04:22|26620.
17:04:23|26620.4
17:04:24|26622.08
17:04:25|26622.08
17:04:27|26622.08
17:04:29|26627.45
17:04:29|26627.45
17:04:30|26627.45
17:04:32|26627.45
17:04:32|26627.45
17:04:34|26627.45
17:04:35|26627.45
17:04:36|26629.67
17:04:37|26629.67
17:04:38|26629.67
17:04:39|26629.67
17:04:40|26629.67
17:04:41|26629.67
17:04:42|26629.67
17:04:43|26622.36
17:04:44|26622.36
17:04:45|26622.36
17:04:46|26622.36
17:04:47|26622.36
17:04:48|26619.84
17:04:49|26619.84
17:04:50|26619.84
17:04:51|26619.84
17:04:52|26615.69
17:04:53|26615.69
17:04:54|26615.69
17:04:56|26615.69
17:04:56|26617.51
17:04:58|26632.04
17:04:59|26647.16
17:04:59|26649.87
17:05:00|26644.53
17:05:01|26637.25
17:05:03|26637.25
17:05:04|26637.25
17:05:05|26637.25
17:05:06|26651.66
17:05:08|26669.93
17:05:09|26670.17
17:05:11|26661.99
17:05:12|26660.01
17:05:13|26660.01
17:05:15|26660.78
17:05:15|26663.6
17:05:17|26661.
17:05:19|26661.01
17:05:19|26661.01
17:05:20|26661.01
17:05:21|26665.19
17:05:23|26665.19
17:05:24|26665.19
17:05:25|26669.2
17:05:26|26669.2
17:05:27|26669.2
17:05:28|26669.2
17:05:29|26686.72
17:05:30|26706.16
17:05:31|26714.93
17:05:32|26714.99
17:05:33|26712.85
17:05:34|26714.96
17:05:35|26707.55
17:05:36|26707.55
17:05:37|26703.52
17:05:38|26697.38
17:05:39|26701.06
17:05:40|26699.72
17:05:41|26699.72
17:05:42|26695.76
17:05:44|26695.15
17:05:45|26694.09
17:05:46|26700.68
17:05:46|26700.68
17:05:47|26696.85
17:05:49|26696.85
17:05:49|26696.85
17:05:50|26714.5
17:05:52|26714.5
17:05:52|26739.07
17:05:54|26733.33
17:05:54|26733.33
17:05:55|26729.1
17:05:57|26729.1
17:05:58|26723.56
17:05:59|26723.56
17:06:00|26737.19
17:06:00|26741.98
17:06:01|26741.98
17:06:02|26741.98
17:06:04|26741.98
17:06:05|26741.98
17:06:06|26739.6
17:06:07|26720.24
17:06:09|26715.29
17:06:10|26712.21
17:06:12|26702.91
17:06:13|26706.06
17:06:14|26698.05
17:06:16|26693.66
17:06:18|26693.66
17:06:18|26697.62
17:06:20|26697.62
17:06:21|26697.62
17:06:22|26697.62
17:06:23|26691.53
17:06:24|26691.53
17:06:25|26691.53
17:06:26|26691.53
17:06:27|26691.53
17:06:28|26691.53
17:06:29|26691.69
17:06:30|26691.69
17:06:31|26691.69
17:06:32|26691.69
17:06:33|26685.19
17:06:34|26685.19
17:06:35|26685.19
17:06:36|26685.19
17:06:38|26697.11
17:06:38|26697.11
17:06:39|26697.11
17:06:41|26703.07
17:06:42|26703.07
17:06:43|26703.07
17:06:44|26703.07
17:06:45|26703.07
17:06:47|26692.21
17:06:49|26688.17
17:06:49|26688.17
17:06:50|26688.17
17:06:51|26688.17
17:06:53|26686.2
17:06:54|26684.59
17:06:55|26684.59
17:06:55|26684.59
17:06:56|26681.98
17:06:57|26689.41
17:06:59|26689.41
17:07:00|26689.41
17:07:00|26689.41
17:07:01|26689.41
17:07:02|26689.41
17:07:03|26684.85
17:07:05|26684.85
17:07:05|26684.85
17:07:07|26684.85
17:07:09|26684.85
17:07:10|26684.85
17:07:11|26684.85
17:07:13|26673.12
17:07:14|26673.12
17:07:16|26673.69
17:07:16|26676.32
17:07:18|26676.32
17:07:18|26683.77
17:07:19|26681.63
17:07:20|26678.15
17:07:22|26678.15
17:07:22|26681.09
17:07:23|26681.09
17:07:25|26676.62
17:07:26|26676.62
17:07:27|26676.62
17:07:28|26676.62
17:07:29|26675.7
17:07:31|26675.71
17:07:31|26675.71
17:07:33|26675.71
17:07:34|26675.71
17:07:35|26675.09
17:07:36|26678.71
17:07:37|26678.71
17:07:37|26678.71
17:07:39|26678.71
17:07:40|26681.86
17:07:41|26689.91
17:07:42|26689.91
17:07:43|26689.91
17:07:44|26689.91
17:07:45|26689.91
17:07:46|26676.73
17:07:47|26670.72
17:07:48|26670.72
17:07:49|26670.72
17:07:50|26670.72
17:07:51|26670.72
17:07:52|26670.72
17:07:53|26670.72
17:07:54|26670.72
17:07:55|26670.72
17:07:56|26670.72
17:07:57|26670.72
17:07:58|26670.72
17:07:59|26670.72
17:08:00|26670.72
17:08:01|26670.72
17:08:02|26670.72
17:08:03|26670.72
17:08:04|26670.72
17:08:05|26670.72
17:08:06|26670.72
17:08:07|26676.06
17:08:08|26676.06
17:08:10|26676.06
17:08:11|26671.36
17:08:12|26671.36
17:08:14|26671.36
17:08:15|26671.44
17:08:16|26673.17
17:08:17|26673.17
17:08:18|26673.17
17:08:20|26674.11
17:08:20|26677.78
17:08:22|26677.78
17:08:23|26677.78
17:08:24|26677.78
17:08:25|26677.78
17:08:26|26677.78
17:08:27|26677.78
17:08:28|26677.78
17:08:29|26677.78
17:08:31|26677.78
17:08:32|26677.78
17:08:32|26677.78
17:08:34|26677.78
17:08:35|26677.78
17:08:36|26686.39
17:08:38|26683.65
17:08:39|26683.65
17:08:40|26683.65
17:08:41|26683.65
17:08:42|26683.65
17:08:42|26683.65
17:08:44|26683.65
17:08:45|26683.65
17:08:46|26671.36
17:08:47|26671.36
17:08:47|26671.36
17:08:49|26671.36
17:08:49|26671.36
17:08:52|26670.83
17:08:52|26670.83
17:08:53|26685.61
17:08:54|26685.61
17:08:55|26686.89
17:08:56|26685.68
17:08:57|26685.68
17:08:58|26685.68
17:08:59|26685.68
17:09:00|26685.68
17:09:01|26685.68
17:09:02|26685.68
17:09:03|26679.8
17:09:04|26679.8
17:09:05|26679.8
17:09:06|26679.8
17:09:07|26670.72
17:09:08|26670.72
17:09:10|26670.72
17:09:12|26670.72
17:09:13|26670.72
17:09:15|26670.72
17:09:16|26670.72
17:09:18|26670.72
17:09:19|26670.72
17:09:20|26670.72
17:09:21|26670.72
17:09:22|26672.9
17:09:22|26678.45
17:09:24|26678.45
17:09:26|26678.5
17:09:27|26678.5
17:09:28|26678.5
17:09:28|26677.94
17:09:29|26677.94
17:09:30|26677.94
17:09:32|26677.94
17:09:33|26677.94
17:09:34|26677.94
17:09:35|26677.94
17:09:36|26677.94
17:09:37|26676.16
17:09:38|26676.16
17:09:39|26676.16
17:09:40|26676.16
17:09:41|26676.16
17:09:42|26676.16
17:09:43|26676.16
17:09:44|26676.16
17:09:45|26676.16
17:09:46|26676.16
17:09:47|26676.16
17:09:48|26676.16
17:09:49|26674.32
17:09:50|26674.32
17:09:51|26674.32
17:09:52|26674.32
17:09:53|26674.32
17:09:54|26674.32
17:09:55|26674.32
17:09:56|26674.32
17:09:57|26674.32
17:09:58|26674.32
17:09:59|26676.45
17:10:00|26676.45
17:10:01|26676.45
17:10:02|26676.45
17:10:04|26676.45
17:10:05|26676.45
17:10:06|26691.67
17:10:07|26691.67
17:10:08|26691.67
17:10:10|26691.67
17:10:10|26691.67
17:10:12|26691.67
17:10:14|26691.67
17:10:15|26700.
17:10:17|26700.
17:10:17|26700.
17:10:19|26718.22
17:10:20|26714.66
17:10:21|26714.66
17:10:22|26714.66
17:10:23|26714.66
17:10:24|26714.66
17:10:25|26711.04
17:10:26|26711.04
17:10:27|26711.04
17:10:28|26711.04
17:10:29|26711.04
17:10:30|26711.04
17:10:31|26711.04
17:10:32|26700.16
17:10:33|26700.16
17:10:34|26703.32
17:10:35|26703.32
17:10:36|26703.32
17:10:37|26721.74
17:10:38|26721.74
17:10:39|26721.74
17:10:40|26721.74
17:10:41|26721.74
17:10:42|26721.74
17:10:43|26721.74
17:10:44|26738.59
17:10:45|26729.15
17:10:46|26728.11
17:10:47|26730.24
17:10:48|26726.69
17:10:49|26720.28
17:10:50|26720.28
17:10:51|26720.28
17:10:52|26711.41
17:10:53|26713.64
17:10:54|26713.64
17:10:55|26712.34
17:10:56|26712.34
17:10:57|26712.34
17:10:58|26712.34
17:10:59|26712.34
17:11:00|26712.34
17:11:01|26712.34
17:11:02|26712.34
17:11:03|26706.48
17:11:04|26704.94
17:11:06|26700.65
17:11:07|26700.65
17:11:09|26700.65
17:11:10|26700.65
17:11:11|26700.65
17:11:12|26708.68
17:11:13|26708.68
17:11:15|26708.68
17:11:16|26715.56
17:11:17|26715.56
17:11:19|26724.04
17:11:20|26724.04
17:11:20|26724.04
17:11:21|26724.04
17:11:22|26732.16
17:11:23|26732.16
17:11:25|26730.55
17:11:26|26730.55
17:11:27|26730.55
17:11:28|26727.32
17:11:29|26719.18
17:11:30|26719.18
17:11:31|26719.18
17:11:32|26719.18
17:11:33|26713.02
17:11:34|26713.02
17:11:35|26717.12
17:11:36|26717.12
17:11:37|26717.12
17:11:39|26719.78
17:11:39|26723.91
17:11:41|26723.91
17:11:43|26730.52
17:11:44|26725.53
17:11:46|26713.98
17:11:46|26718.26
17:11:47|26718.26
17:11:49|26715.47
17:11:50|26715.47
17:11:51|26715.47
17:11:51|26715.47
17:11:53|26715.47
17:11:53|26715.47
17:11:55|26715.47
17:11:56|26715.47
17:11:57|26715.47
17:11:58|26715.47
17:11:59|26716.15
17:12:00|26716.15
17:12:01|26714.42
17:12:02|26714.42
17:12:03|26714.42
17:12:04|26714.42
17:12:05|26714.42
17:12:06|26715.33
17:12:07|26715.33
17:12:08|26715.33
17:12:09|26715.33
17:12:10|26715.33
17:12:11|26727.45
17:12:12|26727.45
17:12:14|26718.14
17:12:16|26718.14
17:12:17|26715.18
17:12:18|26715.18
17:12:19|26715.18
17:12:20|26715.18
17:12:21|26715.18
17:12:22|26715.18
17:12:24|26714.93
17:12:25|26710.55
17:12:26|26710.55
17:12:27|26708.68
17:12:29|26704.94
17:12:30|26700.
17:12:31|26700.
17:12:32|26700.
17:12:33|26700.
17:12:34|26702.26
17:12:35|26700.
17:12:36|26697.15
17:12:37|26697.15
17:12:38|26697.16
17:12:39|26697.16
17:12:40|26697.15
17:12:41|26697.15
17:12:42|26697.15
17:12:43|26697.15
17:12:44|26691.43
17:12:45|26691.43
17:12:46|26691.43
17:12:47|26691.43
17:12:48|26691.43
17:12:49|26691.43
17:12:50|26691.43
17:12:51|26691.43
17:12:52|26692.13
17:12:53|26692.13
17:12:54|26692.13
17:12:55|26692.13
17:12:56|26692.13
17:12:57|26692.13
17:12:58|26692.13
17:12:59|26692.13
17:13:00|26692.13
17:13:01|26695.02
17:13:02|26695.02
17:13:03|26695.02
17:13:04|26695.02
17:13:05|26695.02
17:13:06|26695.02
17:13:08|26695.02
17:13:09|26695.02
17:13:10|26695.77
17:13:11|26695.77
17:13:12|26695.77
17:13:13|26695.77
17:13:14|26695.77
17:13:15|26695.77
17:13:17|26695.77
17:13:18|26695.77
17:13:19|26690.14
17:13:21|26690.14
17:13:22|26690.14
17:13:23|26690.14
17:13:24|26691.7
17:13:25|26691.7
17:13:26|26691.49
17:13:26|26691.49
17:13:27|26691.49
17:13:29|26691.49
17:13:30|26691.49
17:13:30|26696.4
17:13:31|26696.4
17:13:32|26696.4
17:13:34|26696.4
17:13:35|26695.02
17:13:36|26695.02
17:13:37|26695.02
17:13:38|26695.02
17:13:39|26695.02
17:13:40|26695.02
17:13:42|26695.02
17:13:43|26695.02
17:13:43|26695.02
17:13:46|26695.02
17:13:46|26695.03
17:13:47|26695.03
17:13:48|26695.03
17:13:49|26695.03
17:13:50|26695.03
17:13:51|26695.03
17:13:52|26695.03
17:13:53|26702.68
17:13:55|26702.68
17:13:56|26702.68
17:13:57|26702.68
17:13:58|26702.68
17:13:59|26695.02
17:14:00|26695.02
17:14:01|26695.02
17:14:02|26695.02
17:14:04|26695.02
17:14:05|26695.02
17:14:05|26695.02
17:14:07|26695.02
17:14:07|26695.02
17:14:09|26695.02
17:14:10|26695.02
17:14:10|26695.02
17:14:11|26697.89
17:14:13|26697.89
17:14:13|26699.58
17:14:15|26699.58
17:14:17|26700.
17:14:18|26700.
17:14:20|26700.
17:14:21|26700.
17:14:23|26700.
17:14:23|26700.
17:14:25|26700.
17:14:25|26700.
17:14:27|26702.83
17:14:29|26705.58
17:14:30|26705.58
17:14:31|26705.58
17:14:32|26705.58
17:14:33|26705.58
17:14:34|26705.63
17:14:35|26705.63
17:14:37|26705.63
17:14:37|26705.63
17:14:39|26703.75
17:14:40|26703.75
17:14:40|26706.65
17:14:42|26703.85
17:14:43|26703.85
17:14:44|26703.85
17:14:46|26703.85
17:14:46|26703.85
17:14:48|26703.85
17:14:49|26703.85
17:14:50|26703.85
17:14:51|26703.85
17:14:52|26703.85
17:14:53|26703.85
17:14:54|26703.85
17:14:55|26703.85
17:14:56|26703.85
17:14:57|26695.51
17:14:57|26695.51
17:14:59|26695.51
17:14:59|26695.51
17:15:01|26695.51
17:15:02|26697.74
17:15:03|26697.74
17:15:05|26697.74
17:15:05|26697.5
17:15:06|26697.5
17:15:08|26704.04
17:15:09|26704.04
17:15:10|26704.04
17:15:12|26704.04
17:15:13|26704.04
17:15:14|26700.97
17:15:15|26700.97
17:15:16|26705.63
17:15:18|26705.63
17:15:20|26705.63
17:15:21|26723.69
17:15:22|26723.69
17:15:24|26729.1
17:15:24|26729.1
17:15:26|26737.1
17:15:27|26737.1
17:15:28|26746.93
17:15:29|26744.76
17:15:30|26738.98
17:15:31|26738.98
17:15:32|26738.98
17:15:33|26738.98
17:15:34|26731.93
17:15:35|26731.93
17:15:36|26733.37
17:15:37|26733.37
17:15:39|26733.87
17:15:40|26733.87
17:15:41|26734.17
17:15:42|26734.17
17:15:43|26733.24
17:15:44|26733.24
17:15:44|26733.24
17:15:46|26733.24
17:15:47|26733.24
17:15:48|26733.24
17:15:49|26733.24
17:15:50|26733.24
17:15:51|26733.24
17:15:52|26733.24
17:15:53|26733.24
17:15:54|26733.24
17:15:56|26733.24
17:15:56|26733.24
17:15:59|26746.02
17:15:59|26746.02
17:16:00|26746.02
17:16:01|26756.03
17:16:02|26756.03
17:16:04|26756.03
17:16:05|26756.03
17:16:05|26750.94
17:16:07|26750.94
17:16:07|26750.94
17:16:08|26750.94
17:16:10|26750.94
17:16:11|26750.94
17:16:11|26750.94
17:16:13|26750.94
17:16:13|26750.94
17:16:15|26750.94
17:16:15|26753.88
17:16:17|26753.88
17:16:18|26753.88
17:16:20|26753.88
17:16:20|26753.88
17:16:23|26757.81
17:16:24|26757.81
17:16:25|26757.03
17:16:26|26757.03
17:16:26|26759.49
17:16:27|26759.49
17:16:29|26759.49
17:16:30|26759.49
17:16:31|26759.49
17:16:32|26759.49
17:16:33|26759.49
17:16:35|26759.49
17:16:36|26759.49
17:16:37|26757.75
17:16:38|26757.75
17:16:38|26757.75
17:16:40|26758.55
17:16:41|26758.55
17:16:42|26758.54
17:16:42|26750.76
17:16:44|26750.76
17:16:45|26762.69
17:16:46|26762.69
17:16:46|26762.69
17:16:48|26762.69
17:16:48|26759.68
17:16:50|26759.68
17:16:52|26759.68
17:16:52|26759.68
17:16:53|26759.68
17:16:54|26759.68
17:16:55|26759.68
17:16:56|26759.68
17:16:57|26759.68
17:16:58|26751.79
17:16:59|26751.79
17:17:00|26751.79
17:17:01|26742.51
17:17:02|26742.51
17:17:03|26742.51
17:17:04|26732.39
17:17:05|26732.39
17:17:06|26732.39
17:17:08|26732.39
17:17:08|26731.
17:17:09|26731.
17:17:10|26731.
17:17:11|26731.
17:17:12|26731.
17:17:13|26731.
17:17:14|26731.
17:17:15|26731.
17:17:16|26731.
17:17:18|26731.23
17:17:20|26731.23
17:17:21|26732.55
17:17:22|26732.55
17:17:23|26732.55
17:17:24|26732.55
17:17:25|26732.55
17:17:26|26732.55
17:17:28|26732.55
17:17:30|26732.55
17:17:30|26732.55
17:17:31|26732.55
17:17:33|26732.55
17:17:34|26732.55
17:17:34|26732.55
17:17:35|26732.55
17:17:37|26730.46
17:17:38|26730.46
17:17:39|26730.46
17:17:40|26730.46
17:17:41|26730.46
17:17:42|26730.46
17:17:43|26730.46
17:17:44|26730.46
17:17:45|26730.46
17:17:46|26730.46
17:17:47|26730.46
17:17:48|26730.46
17:17:49|26730.46
17:17:51|26730.46
17:17:51|26730.46
17:17:53|26730.46
17:17:53|26730.46
17:17:54|26730.46
17:17:56|26730.46
17:17:56|26730.46
17:17:57|26730.46
17:17:59|26730.46
17:18:00|26730.46
17:18:01|26730.46
17:18:02|26730.87
17:18:03|26730.87
17:18:04|26730.87
17:18:05|26730.87
17:18:06|26730.87
17:18:07|26730.87
17:18:08|26730.87
17:18:09|26730.87
17:18:10|26730.87
17:18:11|26730.87
17:18:12|26730.87
17:18:13|26730.87
17:18:14|26730.87
17:18:15|26730.87
17:18:16|26730.86
17:18:17|26730.86
17:18:19|26730.86
17:18:21|26733.15
17:18:21|26733.15
17:18:23|26736.26
17:18:24|26736.26
17:18:25|26746.57
17:18:26|26746.57
17:18:27|26746.57
17:18:29|26746.57
17:18:29|26746.57
17:18:30|26746.57
17:18:32|26746.57
17:18:32|26746.57
17:18:33|26746.57
17:18:34|26746.57
17:18:36|26739.11
17:18:36|26739.39
17:18:37|26739.39
17:18:39|26739.39
17:18:40|26739.39
17:18:41|26739.39
17:18:42|26736.49
17:18:43|26736.49
17:18:44|26736.49
17:18:45|26736.49
17:18:47|26736.49
17:18:48|26736.49
17:18:49|26732.51
17:18:50|26732.51
17:18:51|26730.
17:18:52|26730.
17:18:53|26730.
17:18:54|26730.
17:18:55|26730.
17:18:56|26725.4
17:18:57|26725.4
17:18:58|26725.4
17:18:59|26725.4
17:19:00|26725.4
17:19:01|26725.4
17:19:02|26725.4
17:19:03|26725.4
17:19:04|26725.4
17:19:05|26725.4
17:19:06|26727.2
17:19:07|26727.2
17:19:08|26727.2
17:19:09|26727.2
17:19:10|26727.19
17:19:11|26727.19
17:19:12|26727.19
17:19:13|26727.19
17:19:14|26727.19
17:19:15|26724.81
17:19:16|26724.81
17:19:17|26724.81
17:19:18|26726.66
17:19:19|26726.66
17:19:21|26726.66
17:19:21|26726.66
17:19:23|26745.56
17:19:24|26745.56
17:19:25|26745.56
17:19:26|26745.56
17:19:28|26745.56
17:19:29|26745.56
17:19:29|26745.91
17:19:30|26745.91
17:19:32|26745.91
17:19:33|26733.73
17:19:34|26733.73
17:19:35|26733.73
17:19:36|26733.41
17:19:37|26733.73
17:19:39|26733.73
17:19:40|26733.73
17:19:40|26733.73
17:19:42|26744.88
17:19:43|26740.9
17:19:44|26739.16
17:19:45|26739.16
17:19:47|26745.16
17:19:48|26745.16
17:19:49|26745.16
17:19:50|26745.16
17:19:50|26745.16
17:19:51|26745.16
17:19:52|26745.16
17:19:53|26745.16
17:19:54|26745.16
17:19:55|26745.16
17:19:56|26745.16
17:19:57|26735.62
17:19:59|26736.38
17:20:00|26736.38
17:20:01|26736.38
17:20:02|26736.38
17:20:03|26739.08
17:20:05|26739.08
17:20:06|26739.08
17:20:07|26734.22
17:20:08|26734.22
17:20:09|26734.21
17:20:11|26734.21
17:20:12|26734.22
17:20:12|26734.22
17:20:14|26734.22
17:20:14|26734.22
17:20:15|26734.22
17:20:17|26734.22
17:20:18|26734.22
17:20:18|26734.22
17:20:20|26734.64
17:20:22|26734.64
17:20:23|26734.64
17:20:25|26734.64
17:20:26|26728.45
17:20:28|26728.45
17:20:29|26728.45
17:20:30|26728.45
17:20:31|26728.45
17:20:32|26728.45
17:20:33|26728.45
17:20:34|26728.45
17:20:36|26732.24
17:20:37|26732.48
17:20:38|26732.48
17:20:39|26732.48
17:20:40|26732.48
17:20:41|26732.48
17:20:42|26732.48
17:20:43|26732.48
17:20:44|26732.48
17:20:45|26732.48
17:20:46|26732.48
17:20:47|26732.48
17:20:48|26732.48
17:20:49|26732.48
17:20:50|26732.48
17:20:51|26732.48
17:20:52|26732.48
17:20:53|26732.48
17:20:54|26732.48
17:20:55|26732.48
17:20:56|26734.87
17:20:57|26734.87
17:20:58|26734.87
17:20:59|26740.78
17:21:00|26740.78
17:21:01|26740.78
17:21:02|26740.78
17:21:03|26740.78
17:21:05|26740.78
17:21:06|26740.78
17:21:07|26740.78
17:21:07|26740.78
17:21:08|26740.78
17:21:09|26749.01
17:21:10|26749.01
17:21:12|26749.01
17:21:13|26749.01
17:21:14|26749.01
17:21:15|26750.
17:21:15|26750.
17:21:16|26752.98
17:21:18|26762.67
17:21:19|26762.67
17:21:20|26762.67
17:21:20|26762.67
17:21:22|26762.67
17:21:23|26762.67
17:21:25|26762.67
17:21:26|26762.67
17:21:28|26758.61
17:21:29|26758.61
17:21:30|26758.61
17:21:31|26757.99
17:21:32|26757.99
17:21:33|26757.99
17:21:35|26757.99
17:21:35|26757.99
17:21:36|26754.31
17:21:38|26754.31
17:21:38|26754.31
17:21:40|26754.31
17:21:40|26754.31
17:21:41|26754.31
17:21:43|26754.31
17:21:43|26754.31
17:21:45|26754.31
17:21:46|26755.67
17:21:47|26762.7
17:21:48|26762.84
17:21:49|26762.84
17:21:50|26762.84
17:21:51|26762.84
17:21:52|26762.85
17:21:53|26764.35
17:21:54|26771.58
17:21:55|26771.58
17:21:56|26782.68
17:21:57|26782.44
17:21:58|26782.44
17:21:59|26782.44
17:22:00|26782.44
17:22:02|26782.44
17:22:02|26782.44
17:22:04|26782.44
17:22:04|26782.44
17:22:05|26762.84
17:22:07|26762.84
17:22:08|26762.84
17:22:09|26758.81
17:22:10|26760.02
17:22:11|26760.02
17:22:12|26760.02
17:22:13|26760.02
17:22:14|26760.02
17:22:15|26755.91
17:22:16|26755.91
17:22:17|26755.91
17:22:19|26755.91
17:22:21|26755.91
17:22:21|26753.52
17:22:23|26753.52
17:22:25|26753.52
17:22:25|26753.52
17:22:26|26753.52
17:22:28|26753.52
17:22:29|26753.52
17:22:30|26753.52
17:22:30|26753.52
17:22:32|26753.52
17:22:33|26753.52
17:22:33|26753.52
17:22:36|26753.52
17:22:37|26755.56
17:22:39|26755.56
17:22:40|26755.56
17:22:41|26755.56
17:22:42|26755.56
17:22:42|26755.56
17:22:43|26755.56
17:22:45|26755.56
17:22:45|26754.87
17:22:47|26754.87
17:22:47|26754.87
17:22:49|26754.87
17:22:49|26754.87
17:22:50|26754.87
17:22:52|26754.87
17:22:52|26754.87
17:22:54|26754.87
17:22:54|26754.87
17:22:55|26754.87
17:22:57|26754.84
17:22:58|26754.84
17:22:58|26754.84
17:23:00|26753.96
17:23:00|26753.96
17:23:02|26753.96
17:23:03|26753.96
17:23:05|26749.49
17:23:06|26749.5
17:23:07|26749.5
17:23:09|26749.5
17:23:10|26749.5
17:23:11|26749.5
17:23:12|26749.5
17:23:12|26749.5
17:23:14|26749.5
17:23:15|26749.49
17:23:16|26749.49
17:23:17|26749.49
17:23:18|26749.49
17:23:18|26749.49
17:23:19|26748.97
17:23:21|26748.97
17:23:22|26748.97
17:23:23|26747.44
17:23:24|26747.44
17:23:26|26745.96
17:23:27|26745.96
17:23:27|26738.1
17:23:28|26738.1
17:23:31|26738.1
17:23:31|26738.1
17:23:33|26738.1
17:23:33|26738.1
17:23:34|26738.1
17:23:36|26735.91
17:23:37|26735.92
17:23:39|26735.92
17:23:40|26735.92
17:23:41|26735.92
17:23:42|26735.92
17:23:43|26735.92
17:23:44|26735.92
17:23:45|26735.92
17:23:46|26735.92
17:23:47|26733.75
17:23:48|26733.75
17:23:49|26733.75
17:23:50|26734.98
17:23:51|26734.98
17:23:52|26734.98
17:23:54|26738.74
17:23:55|26738.74
17:23:56|26738.74
17:23:57|26738.74
17:23:58|26738.74
17:23:58|26738.74
17:24:00|26738.74
17:24:01|26738.74
17:24:02|26738.74
17:24:03|26738.74
17:24:04|26738.74
17:24:05|26738.74
17:24:06|26731.83
17:24:07|26736.81
17:24:08|26735.41
17:24:09|26735.41
17:24:10|26735.41
17:24:11|26735.41
17:24:12|26735.41
17:24:13|26732.13
17:24:14|26733.07
17:24:15|26733.07
17:24:16|26733.07
17:24:17|26733.07
17:24:19|26733.07
17:24:20|26738.81
17:24:20|26738.81
17:24:22|26738.81
17:24:22|26738.81
17:24:23|26738.81
17:24:25|26738.81
17:24:26|26746.76
17:24:27|26746.76
17:24:28|26746.76
17:24:30|26746.76
17:24:32|26742.78
17:24:32|26742.78
17:24:33|26748.26
17:24:34|26750.
17:24:36|26750.
17:24:36|26750.
17:24:38|26750.
17:24:39|26750.
17:24:40|26750.
17:24:41|26759.38
17:24:42|26759.38
17:24:43|26759.38
17:24:44|26759.38
17:24:45|26759.38
17:24:46|26760.18
17:24:47|26760.18
17:24:49|26760.18
17:24:50|26760.18
17:24:50|26755.26
17:24:52|26753.63
17:24:53|26753.63
17:24:54|26753.63
17:24:55|26753.63
17:24:56|26753.63
17:24:56|26753.63
17:24:58|26753.63
17:24:59|26753.63
17:25:00|26753.63
17:25:01|26755.57
17:25:02|26748.99
17:25:03|26748.99
17:25:04|26743.77
17:25:05|26745.81
17:25:06|26745.81
17:25:07|26748.78
17:25:08|26748.78
17:25:09|26747.71
17:25:10|26745.95
17:25:11|26745.95
17:25:12|26745.95
17:25:13|26745.95
17:25:14|26750.33
17:25:15|26750.33
17:25:16|26750.33
17:25:17|26750.33
17:25:18|26750.33
17:25:19|26750.33
17:25:20|26750.33
17:25:21|26750.33
17:25:22|26750.33
17:25:23|26750.33
17:25:24|26750.33
17:25:25|26750.33
17:25:27|26750.33
17:25:29|26750.33
17:25:31|26750.33
17:25:31|26750.33
17:25:32|26750.33
17:25:33|26750.33
17:25:34|26734.12
17:25:36|26733.8
17:25:38|26731.03
17:25:40|26736.1
17:25:41|26736.1
17:25:41|26735.54
17:25:42|26735.54
17:25:44|26735.54
17:25:45|26735.54
17:25:46|26735.54
17:25:47|26732.85
17:25:49|26732.85
17:25:50|26732.85
17:25:51|26732.85
17:25:52|26732.85
17:25:54|26732.85
17:25:54|26732.85
17:25:55|26732.85
17:25:56|26732.78
17:25:58|26732.78
17:25:59|26732.78
17:25:59|26732.78
17:26:01|26732.78
17:26:01|26732.78
17:26:02|26732.78
17:26:04|26732.78
17:26:05|26732.78
17:26:06|26732.78
17:26:06|26732.78
17:26:08|26732.78
17:26:09|26732.78
17:26:10|26732.78
17:26:11|26732.78
17:26:12|26732.78
17:26:13|26732.78
17:26:14|26732.78
17:26:15|26732.78
17:26:16|26740.73
17:26:18|26740.73
17:26:19|26742.02
17:26:20|26742.02
17:26:21|26742.02
17:26:22|26748.63
17:26:23|26748.63
17:26:23|26748.63
17:26:25|26748.63
17:26:26|26748.63
17:26:27|26748.63
17:26:29|26748.63
17:26:30|26753.33
17:26:31|26753.33
17:26:33|26753.33
17:26:35|26752.25
17:26:36|26752.25
17:26:36|26750.99
17:26:37|26750.99
17:26:38|26750.99
17:26:39|26750.99
17:26:41|26750.99
17:26:42|26750.99
17:26:43|26750.99
17:26:44|26750.99
17:26:44|26750.99
17:26:46|26750.99
17:26:47|26750.99
17:26:47|26750.99
17:26:48|26750.99
17:26:50|26760.03
17:26:50|26760.63
17:26:52|26760.63
17:26:53|26760.63
17:26:53|26760.63
17:26:54|26760.63
17:26:55|26760.63
17:26:57|26760.63
17:26:58|26760.63
17:27:00|26760.63
17:27:01|26760.63
17:27:02|26758.63
17:27:02|26754.1
17:27:04|26754.1
17:27:04|26754.1
17:27:06|26754.1
17:27:07|26749.87
17:27:08|26744.54
17:27:09|26744.55
17:27:10|26746.21
17:27:11|26747.55
17:27:12|26747.55
17:27:12|26750.31
17:27:14|26750.31
17:27:15|26752.32
17:27:16|26754.81
17:27:17|26754.81
17:27:18|26762.04
17:27:19|26769.19
17:27:19|26769.19
17:27:20|26769.19
17:27:22|26769.19
17:27:23|26769.19
17:27:24|26769.19
17:27:25|26760.64
17:27:26|26760.64
17:27:27|26760.64
17:27:29|26761.31
17:27:29|26761.31
17:27:31|26761.31
17:27:33|26761.31
17:27:34|26761.31
17:27:36|26761.99
17:27:38|26766.5
17:27:38|26766.5
17:27:39|26766.5
17:27:41|26766.5
17:27:42|26766.5
17:27:43|26766.58
17:27:43|26766.58
17:27:45|26760.32
17:27:46|26760.32
17:27:47|26760.32
17:27:48|26760.32
17:27:49|26760.32
17:27:51|26757.71
17:27:51|26757.71
17:27:52|26757.71
17:27:53|26757.71
17:27:54|26757.71
17:27:55|26757.71
17:27:56|26762.83
17:27:58|26762.83
17:27:59|26762.83
17:28:00|26762.83
17:28:01|26762.83
17:28:02|26762.84
17:28:03|26762.84
17:28:04|26762.83
17:28:06|26754.31
17:28:07|26754.31
17:28:08|26751.32
17:28:08|26751.32
17:28:10|26751.32
17:28:11|26751.32
17:28:12|26751.32
17:28:14|26751.32
17:28:14|26751.32
17:28:15|26756.95
17:28:16|26756.95
17:28:17|26756.95
17:28:18|26756.95
17:28:20|26756.95
17:28:21|26764.64
17:28:22|26764.64
17:28:24|26764.64
17:28:25|26764.64
17:28:26|26764.64
17:28:27|26764.64
17:28:29|26764.64
17:28:29|26764.64
17:28:32|26762.32
17:28:33|26762.32
17:28:34|26761.54
17:28:35|26757.08
17:28:37|26753.18
17:28:38|26753.18
17:28:39|26753.18
17:28:40|26757.09
17:28:41|26757.09
17:28:42|26757.09
17:28:43|26757.09
17:28:44|26757.09
17:28:46|26776.71
17:28:47|26776.71
17:28:48|26776.71
17:28:49|26776.71
17:28:50|26785.29
17:28:51|26783.41
17:28:52|26783.41
17:28:53|26783.41
17:28:54|26781.92
17:28:55|26781.92
17:28:57|26781.92
17:28:58|26781.92
17:29:00|26781.92
17:29:00|26781.92
17:29:02|26785.21
17:29:02|26785.21
17:29:03|26785.21
17:29:04|26785.21
17:29:05|26780.09
17:29:06|26780.09
17:29:07|26780.09
17:29:08|26780.09
17:29:09|26776.86
17:29:10|26776.86
17:29:12|26776.86
17:29:13|26769.71
17:29:14|26769.71
17:29:15|26769.71
17:29:16|26769.71
17:29:17|26769.71
17:29:18|26775.58
17:29:20|26775.58
17:29:21|26775.58
17:29:22|26776.48
17:29:23|26776.48
17:29:23|26776.48
17:29:25|26776.48
17:29:25|26776.48
17:29:27|26776.48
17:29:27|26776.48
17:29:28|26774.14
17:29:29|26774.14
17:29:31|26774.14
17:29:33|26774.14
17:29:34|26774.14
17:29:35|26773.83
17:29:36|26779.1
17:29:37|26779.1
17:29:39|26779.1
17:29:39|26779.1
17:29:40|26779.1
17:29:42|26779.1
17:29:43|26779.1
17:29:44|26779.1
17:29:44|26778.39
17:29:46|26778.38
17:29:47|26778.36
17:29:48|26778.36
17:29:50|26772.4
17:29:51|26772.4
17:29:52|26772.4
17:29:52|26772.4
17:29:53|26772.4
17:29:55|26772.4
17:29:56|26772.39
17:29:57|26772.39
17:29:58|26772.39
17:29:58|26772.39
17:30:01|26772.39
17:30:01|26772.39
17:30:02|26772.39
17:30:04|26771.36
17:30:05|26771.36
17:30:07|26771.36
17:30:08|26771.36
17:30:09|26771.37
17:30:10|26768.57
17:30:11|26758.47
17:30:12|26758.47
17:30:13|26759.81
17:30:14|26759.81
17:30:15|26759.81
17:30:16|26750.94
17:30:17|26750.94
17:30:18|26750.94
17:30:19|26750.
17:30:20|26750.
17:30:21|26750.
17:30:22|26750.01
17:30:23|26750.01
17:30:24|26750.01
17:30:25|26750.01
17:30:26|26750.01
17:30:27|26750.01
17:30:28|26750.01
17:30:29|26748.31
17:30:30|26744.33
17:30:32|26745.28
17:30:34|26745.28
17:30:34|26745.28
17:30:35|26745.28
17:30:36|26748.81
17:30:37|26748.81
17:30:39|26748.81
17:30:41|26748.81
17:30:41|26748.81
17:30:43|26748.81
17:30:44|26750.01
17:30:45|26750.01
17:30:46|26750.01
17:30:47|26756.93
17:30:48|26756.93
17:30:49|26756.93
17:30:50|26762.36
17:30:51|26762.36
17:30:52|26762.36
17:30:53|26762.36
17:30:54|26762.36
17:30:55|26762.36
17:30:56|26762.36
17:30:57|26764.17
17:30:58|26756.94
17:31:00|26756.94
17:31:01|26756.94
17:31:01|26756.94
17:31:03|26755.83
17:31:04|26755.83
17:31:05|26748.97
17:31:06|26748.97
17:31:07|26748.97
17:31:08|26748.97
17:31:09|26748.97
17:31:10|26747.4
17:31:11|26747.4
17:31:12|26747.4
17:31:14|26747.4
17:31:15|26747.4
17:31:16|26748.79
17:31:17|26748.79
17:31:18|26748.79
17:31:19|26748.79
17:31:20|26748.79
17:31:20|26748.79
17:31:23|26748.79
17:31:24|26748.79
17:31:25|26743.03
17:31:26|26743.03
17:31:27|26743.03
17:31:28|26743.03
17:31:30|26747.37
17:31:31|26747.37
17:31:32|26747.37
17:31:33|26747.37
17:31:34|26747.37
17:31:36|26747.37
17:31:37|26751.18
17:31:38|26751.18
17:31:39|26751.18
17:31:39|26752.69
17:31:41|26752.69
17:31:42|26750.57
17:31:42|26750.57
17:31:44|26750.57
17:31:45|26750.57
17:31:45|26750.57
17:31:46|26750.57
17:31:47|26750.57
17:31:48|26750.57
17:31:50|26750.57
17:31:51|26750.57
17:31:52|26747.38
17:31:52|26747.38
17:31:54|26747.38
17:31:55|26747.38
17:31:55|26747.38
17:31:57|26747.38
17:31:58|26750.57
17:32:00|26750.57
17:32:00|26750.57
17:32:02|26750.57
17:32:02|26750.57
17:32:04|26750.57
17:32:05|26750.57
17:32:06|26750.57
17:32:07|26750.57
17:32:08|26750.57
17:32:09|26750.57
17:32:10|26750.57
17:32:11|26750.57
17:32:12|26750.57
17:32:13|26750.57
17:32:14|26750.57
17:32:15|26750.57
17:32:16|26750.57
17:32:17|26750.57
17:32:18|26750.57
17:32:19|26750.57
17:32:20|26740.96
17:32:21|26739.06
17:32:22|26739.06
17:32:23|26739.06
17:32:24|26739.06
17:32:25|26739.06
17:32:26|26735.44
17:32:27|26735.44
17:32:28|26735.44
17:32:29|26739.16
17:32:30|26739.16
17:32:31|26739.16
17:32:32|26739.16
17:32:34|26739.16
17:32:35|26739.16
17:32:36|26739.16
17:32:37|26737.96
17:32:37|26737.96
17:32:39|26737.96
17:32:41|26737.96
17:32:42|26737.96
17:32:43|26737.95
17:32:43|26737.95
17:32:44|26737.95
17:32:45|26737.95
17:32:47|26737.95
17:32:47|26737.95
17:32:49|26737.96
17:32:49|26753.03
17:32:51|26753.03
17:32:52|26753.03
17:32:52|26753.03
17:32:53|26753.03
17:32:55|26753.03
17:32:55|26753.03
17:32:57|26753.03
17:32:58|26753.03
17:32:58|26753.03
17:33:00|26753.03
17:33:01|26750.58
17:33:02|26750.58
17:33:03|26750.58
17:33:04|26753.74
17:33:05|26753.74
17:33:06|26753.74
17:33:07|26753.74
17:33:08|26753.74
17:33:09|26753.74
17:33:10|26753.74
17:33:11|26753.74
17:33:13|26753.74
17:33:14|26753.74
17:33:15|26753.74
17:33:16|26753.74
17:33:16|26756.01
17:33:18|26756.01
17:33:19|26756.01
17:33:19|26756.01
17:33:20|26756.01
17:33:22|26756.01
17:33:23|26756.01
17:33:24|26757.45
17:33:25|26757.45
17:33:26|26757.45
17:33:26|26757.45
17:33:27|26757.45
17:33:29|26757.45
17:33:30|26757.45
17:33:31|26757.45
17:33:31|26757.45
17:33:33|26757.45
17:33:33|26757.45
17:33:36|26756.58
17:33:37|26756.58
17:33:38|26756.58
17:33:40|26757.55
17:33:41|26757.55
17:33:42|26757.55
17:33:43|26757.55
17:33:44|26757.55
17:33:45|26757.97
17:33:46|26757.96
17:33:48|26757.96
17:33:49|26757.96
17:33:50|26756.58
17:33:51|26757.97
17:33:52|26757.97
17:33:52|26757.97
17:33:54|26757.97
17:33:54|26757.97
17:33:56|26757.97
17:33:57|26776.07
17:33:58|26776.07
17:33:59|26776.07
17:34:00|26776.07
17:34:01|26776.07
17:34:03|26776.07
17:34:04|26776.07
17:34:04|26776.07
17:34:06|26776.07
17:34:07|26776.07
17:34:09|26776.07
17:34:10|26768.34
17:34:10|26768.34
17:34:13|26768.34
17:34:13|26768.34
17:34:15|26770.11
17:34:16|26770.11
17:34:16|26770.11
17:34:17|26770.11
17:34:18|26770.11
17:34:19|26770.11
17:34:21|26770.11
17:34:22|26781.68
17:34:23|26781.68
17:34:25|26781.68
17:34:26|26781.68
17:34:27|26781.68
17:34:28|26783.35
17:34:29|26783.35
17:34:30|26783.35
17:34:31|26783.35
17:34:32|26783.35
17:34:33|26783.35
17:34:34|26783.35
17:34:36|26783.35
17:34:38|26776.29
17:34:39|26776.29
17:34:40|26776.29
17:34:41|26776.29
17:34:42|26776.29
17:34:43|26776.29
17:34:44|26776.29
17:34:45|26776.29
17:34:46|26776.29
17:34:47|26776.29
17:34:48|26775.53
17:34:49|26775.53
17:34:50|26775.53
17:34:51|26776.57
17:34:52|26776.57
17:34:54|26776.57
17:34:56|26776.57
17:34:57|26776.57
17:34:57|26776.57
17:34:58|26776.57
17:34:59|26776.57
17:35:01|26780.
17:35:02|26780.
17:35:03|26780.
17:35:04|26780.
17:35:06|26785.02
17:35:07|26785.02
17:35:08|26796.49
17:35:09|26796.37
17:35:11|26796.37
17:35:11|26796.37
17:35:12|26796.48
17:35:13|26796.48
17:35:14|26796.48
17:35:15|26787.69
17:35:16|26787.69
17:35:18|26787.69
17:35:18|26787.69
17:35:19|26787.69
17:35:20|26787.69
17:35:22|26804.53
17:35:22|26803.18
17:35:23|26803.18
17:35:25|26803.18
17:35:25|26803.18
17:35:26|26800.85
17:35:27|26800.85
17:35:28|26800.85
17:35:29|26800.85
17:35:30|26800.85
17:35:31|26800.85
17:35:32|26800.85
17:35:33|26800.85
17:35:35|26800.85
17:35:37|26796.35
17:35:39|26796.35
17:35:39|26796.35
17:35:41|26796.35
17:35:42|26796.35
17:35:43|26796.35
17:35:44|26796.35
17:35:45|26796.35
17:35:46|26796.35
17:35:48|26796.35
17:35:49|26796.35
17:35:49|26806.86
17:35:51|26806.83
17:35:51|26809.97
17:35:52|26809.97
17:35:55|26809.97
17:35:55|26804.8
17:35:56|26804.8
17:35:58|26804.8
17:35:58|26818.11
17:35:59|26818.11
17:36:01|26825.68
17:36:02|26825.68
17:36:03|26832.81
17:36:04|26832.81
17:36:06|26824.45
17:36:07|26824.45
17:36:08|26824.45
17:36:10|26824.45
17:36:11|26824.45
17:36:11|26824.45
17:36:12|26824.45
17:36:14|26824.45
17:36:14|26815.65
17:36:16|26815.65
17:36:17|26815.65
17:36:18|26815.65
17:36:19|26815.65
17:36:19|26815.65
17:36:20|26815.65
17:36:21|26815.65
17:36:23|26815.65
17:36:24|26815.65
17:36:25|26815.65
17:36:26|26814.19
17:36:27|26814.19
17:36:28|26814.19
17:36:29|26812.08
17:36:30|26809.75
17:36:31|26809.75
17:36:32|26809.75
17:36:33|26809.75
17:36:34|26809.75
17:36:35|26809.75
17:36:36|26806.15
17:36:38|26804.54
17:36:39|26804.54
17:36:40|26807.28
17:36:42|26807.24
17:36:43|26807.24
17:36:44|26807.24
17:36:45|26807.24
17:36:46|26807.24
17:36:47|26807.24
17:36:48|26807.24
17:36:48|26802.12
17:36:50|26802.12
17:36:51|26802.12
17:36:53|26800.79
17:36:53|26800.79
17:36:54|26800.79
17:36:55|26800.79
17:36:56|26800.79
17:36:57|26800.79
17:36:58|26800.79
17:36:59|26800.79
17:37:00|26800.79
17:37:01|26800.79
17:37:02|26800.79
17:37:03|26800.79
17:37:04|26800.79
17:37:05|26800.79
17:37:07|26800.79
17:37:08|26809.79
17:37:09|26811.13
17:37:10|26811.13
17:37:11|26811.13
17:37:12|26811.13
17:37:13|26809.8
17:37:14|26809.8
17:37:14|26809.8
17:37:17|26809.8
17:37:17|26809.8
17:37:19|26809.8
17:37:19|26809.8
17:37:21|26809.8
17:37:21|26809.8
17:37:22|26809.8
17:37:24|26806.99
17:37:24|26806.99
17:37:26|26806.99
17:37:27|26807.
17:37:28|26807.
17:37:29|26807.
17:37:30|26807.
17:37:31|26807.
17:37:32|26807.
17:37:33|26807.
17:37:34|26807.
17:37:35|26807.
17:37:36|26807.65
17:37:37|26807.65
17:37:39|26807.64
17:37:40|26807.65
17:37:41|26807.64
17:37:41|26805.63
17:37:43|26805.63
17:37:45|26805.63
17:37:46|26805.63
17:37:47|26805.63
17:37:48|26805.63
17:37:49|26805.63
17:37:50|26805.63
17:37:51|26805.63
17:37:52|26800.01
17:37:54|26797.71
17:37:55|26797.71
17:37:56|26797.71
17:37:58|26793.27
17:37:59|26793.27
17:37:59|26793.27
17:38:02|26793.27
17:38:02|26793.27
17:38:04|26793.27
17:38:04|26793.27
17:38:05|26793.27
17:38:07|26794.03
17:38:07|26801.13
17:38:09|26801.13
17:38:09|26801.13
17:38:10|26801.13
17:38:11|26801.13
17:38:12|26801.13
17:38:14|26801.13
17:38:14|26801.13
17:38:15|26801.13
17:38:16|26806.
17:38:17|26806.
17:38:19|26805.94
17:38:20|26805.94
17:38:20|26805.94
17:38:21|26805.94
17:38:22|26805.94
17:38:24|26805.94
17:38:25|26805.94
17:38:25|26805.94
17:38:27|26805.94
17:38:27|26805.94
17:38:29|26805.94
17:38:29|26798.15
17:38:31|26798.15
17:38:32|26798.15
17:38:32|26803.07
17:38:34|26803.06
17:38:34|26803.06
17:38:36|26803.06
17:38:37|26801.83
17:38:37|26801.83
17:38:39|26801.83
17:38:41|26801.83
17:38:42|26801.83
17:38:43|26801.83
17:38:45|26801.83
17:38:45|26801.83
17:38:47|26801.83
17:38:48|26801.83
17:38:49|26803.03
17:38:50|26803.03
17:38:51|26803.03
17:38:52|26803.03
17:38:53|26803.03
17:38:54|26803.03
17:38:55|26803.03
17:38:56|26803.03
17:38:57|26803.03
17:38:58|26803.03
17:38:59|26803.03
17:39:01|26803.03
17:39:02|26803.03
17:39:03|26803.03
17:39:03|26803.03
17:39:05|26803.03
17:39:05|26803.03
17:39:07|26803.03
17:39:08|26803.03
17:39:08|26803.03
17:39:10|26790.58
17:39:12|26790.58
17:39:13|26790.58
17:39:13|26790.58
17:39:15|26790.58
17:39:16|26790.58
17:39:17|26790.58
17:39:18|26790.58
17:39:19|26790.58
17:39:20|26790.58
17:39:21|26790.58
17:39:22|26790.58
17:39:23|26790.58
17:39:24|26790.58
17:39:25|26790.58
17:39:25|26790.58
17:39:27|26790.58
17:39:27|26790.58
17:39:29|26790.58
17:39:30|26790.58
17:39:31|26790.58
17:39:32|26790.58
17:39:33|26790.46
17:39:33|26790.46
17:39:35|26790.48
17:39:35|26790.48
17:39:37|26790.87
17:39:37|26796.88
17:39:39|26799.45
17:39:41|26799.45
17:39:41|26799.45
17:39:42|26799.45
17:39:44|26799.45
17:39:45|26799.45
17:39:46|26799.45
17:39:47|26799.45
17:39:48|26799.45
17:39:49|26799.45
17:39:50|26799.45
17:39:51|26799.45
17:39:52|26808.69
17:39:53|26808.69
17:39:54|26808.69
17:39:55|26808.69
17:39:56|26812.33
17:39:57|26812.33
17:39:58|26808.53
17:40:00|26808.53
17:40:00|26808.47
17:40:02|26805.48
17:40:03|26805.82
17:40:04|26806.56
17:40:05|26806.56
17:40:07|26806.56
17:40:07|26806.56
17:40:09|26806.56
17:40:10|26813.41
17:40:11|26813.41
17:40:12|26813.41
17:40:14|26816.04
17:40:15|26816.04
17:40:16|26816.04
17:40:17|26816.04
17:40:18|26810.54
17:40:18|26810.54
17:40:19|26810.54
17:40:20|26810.54
17:40:22|26810.54
17:40:23|26810.54
17:40:24|26810.54
17:40:24|26810.54
17:40:26|26810.54
17:40:27|26810.54
17:40:28|26805.44
17:40:29|26805.45
17:40:30|26805.45
17:40:30|26805.45
17:40:31|26805.45
17:40:33|26799.03
17:40:34|26799.03
17:40:35|26799.03
17:40:35|26799.03
17:40:37|26792.35
17:40:37|26792.35
17:40:38|26792.35
17:40:40|26792.35
17:40:41|26782.8
17:40:42|26782.6
17:40:44|26782.6
17:40:44|26774.71
17:40:46|26774.71
17:40:47|26766.4
17:40:47|26758.83
17:40:49|26758.83
17:40:51|26757.93
17:40:51|26756.02
17:40:52|26747.35
17:40:53|26747.35
17:40:55|26757.43
17:40:57|26757.43
17:40:58|26756.95
17:40:58|26756.95
17:40:59|26757.54
17:41:00|26757.54
17:41:01|26757.54
17:41:02|26757.54
17:41:03|26757.54
17:41:04|26770.2
17:41:06|26764.11
17:41:07|26766.82
17:41:08|26766.82
17:41:10|26766.82
17:41:10|26763.35
17:41:12|26759.4
17:41:13|26758.04
17:41:14|26758.04
17:41:15|26759.71
17:41:15|26760.95
17:41:16|26764.12
17:41:18|26764.12
17:41:19|26764.13
17:41:19|26764.13
17:41:21|26764.13
17:41:22|26764.13
17:41:22|26764.13
17:41:24|26764.13
17:41:24|26764.13
17:41:25|26752.6
17:41:26|26757.89
17:41:27|26755.59
17:41:29|26756.85
17:41:29|26756.85
17:41:30|26755.26
17:41:32|26755.27
17:41:33|26756.61
17:41:33|26756.61
17:41:35|26756.61
17:41:36|26756.61
17:41:36|26758.03
17:41:38|26758.03
17:41:39|26756.43
17:41:39|26756.43
17:41:41|26756.43
17:41:42|26756.43
17:41:44|26756.43
17:41:44|26756.43
17:41:45|26759.72
17:41:48|26759.71
17:41:48|26759.71
17:41:50|26759.71
17:41:51|26756.51
17:41:52|26760.85
17:41:53|26760.85
17:41:54|26760.85
17:41:55|26766.58
17:41:57|26765.47
17:41:58|26765.47
17:41:58|26765.47
17:41:59|26765.48
17:42:00|26765.48
17:42:01|26765.48
17:42:03|26765.48
17:42:04|26765.48
17:42:05|26766.19
17:42:07|26766.19
17:42:08|26766.2
17:42:09|26766.2
17:42:09|26766.2
17:42:10|26766.72
17:42:12|26770.85
17:42:13|26775.02
17:42:14|26781.75
17:42:16|26781.75
17:42:17|26781.75
17:42:18|26781.75
17:42:19|26781.75
17:42:20|26781.75
17:42:21|26781.75
17:42:21|26781.75
17:42:23|26781.75
17:42:24|26781.75
17:42:25|26785.34
17:42:26|26789.93
17:42:27|26791.47
17:42:28|26791.47
17:42:29|26791.47
17:42:30|26791.47
17:42:31|26794.26
17:42:32|26788.14
17:42:33|26788.14
17:42:34|26783.45
17:42:35|26783.45
17:42:36|26785.28
17:42:37|26785.28
17:42:38|26785.28
17:42:39|26786.41
17:42:40|26786.41
17:42:41|26788.47
17:42:43|26788.47
17:42:45|26788.47
17:42:45|26788.47
17:42:46|26788.47
17:42:48|26788.47
17:42:49|26788.47
17:42:51|26788.47
17:42:52|26790.13
17:42:53|26790.13
17:42:54|26790.13
17:42:55|26790.13
17:42:57|26783.34
17:42:58|26783.34
17:42:59|26783.34
17:43:00|26783.34
17:43:01|26779.48
17:43:02|26779.48
17:43:03|26779.48
17:43:05|26779.48
17:43:06|26786.97
17:43:07|26786.97
17:43:09|26786.97
17:43:09|26786.97
17:43:10|26786.97
17:43:11|26786.97
17:43:12|26786.97
17:43:13|26786.97
17:43:14|26793.58
17:43:15|26793.58
17:43:16|26794.33
17:43:17|26794.33
17:43:18|26794.33
17:43:19|26796.6
17:43:20|26796.6
17:43:21|26796.6
17:43:22|26797.65
17:43:23|26797.65
17:43:24|26797.65
17:43:25|26797.65
17:43:26|26798.77
17:43:27|26798.77
17:43:28|26798.77
17:43:29|26798.77
17:43:30|26798.77
17:43:31|26797.92
17:43:33|26786.55
17:43:33|26786.55
17:43:34|26786.55
17:43:35|26786.01
17:43:36|26787.94
17:43:37|26787.94
17:43:38|26787.94
17:43:39|26796.96
17:43:41|26802.96
17:43:42|26799.35
17:43:43|26799.35
17:43:45|26798.5
17:43:46|26798.5
17:43:46|26792.95
17:43:49|26792.95
17:43:49|26795.82
17:43:51|26795.82
17:43:52|26795.82
17:43:53|26793.22
17:43:54|26793.22
17:43:56|26797.15
17:43:56|26797.16
17:43:58|26797.16
17:44:00|26797.15
17:44:00|26797.15
17:44:01|26797.15
17:44:03|26797.15
17:44:04|26797.15
17:44:06|26797.15
17:44:07|26797.15
17:44:07|26797.15
17:44:09|26797.15
17:44:10|26797.15
17:44:11|26797.15
17:44:12|26801.13
17:44:13|26801.13
17:44:14|26801.13
17:44:15|26801.13
17:44:16|26802.16
17:44:17|26797.63
17:44:18|26797.63
17:44:19|26790.27
17:44:20|26790.27
17:44:21|26793.39
17:44:22|26793.39
17:44:23|26793.39
17:44:24|26793.39
17:44:25|26789.26
17:44:26|26793.39
17:44:27|26793.39
17:44:28|26793.39
17:44:29|26800.98
17:44:30|26802.53
17:44:31|26802.53
17:44:32|26802.54
17:44:33|26802.54
17:44:34|26802.54
17:44:35|26802.54
17:44:36|26802.54
17:44:37|26802.54
17:44:38|26802.53
17:44:39|26802.53
17:44:40|26802.53
17:44:41|26807.18
17:44:42|26797.61
17:44:43|26797.61
17:44:44|26797.61
17:44:46|26797.61
17:44:46|26797.61
17:44:48|26797.61
17:44:49|26797.61
17:44:51|26797.61
17:44:52|26797.61
17:44:53|26797.61
17:44:54|26798.81
17:44:56|26798.81
17:44:56|26798.81
17:44:57|26798.81
17:44:58|26798.8
17:44:59|26798.8
17:45:00|26798.8
17:45:01|26798.8
17:45:02|26798.8
17:45:04|26798.8
17:45:05|26795.07
17:45:07|26796.75
17:45:08|26796.75
17:45:09|26796.75
17:45:10|26796.75
17:45:11|26797.28
17:45:12|26797.28
17:45:13|26802.99
17:45:14|26802.99
17:45:15|26801.54
17:45:16|26801.54
17:45:17|26801.54
17:45:18|26801.54
17:45:19|26801.46
17:45:20|26801.46
17:45:21|26808.67
17:45:22|26808.67
17:45:23|26808.67
17:45:24|26808.69
17:45:25|26808.69
17:45:27|26808.69
17:45:28|26808.69
17:45:28|26808.69
17:45:29|26808.69
17:45:31|26808.69
17:45:31|26808.69
17:45:32|26808.69
17:45:33|26808.69
17:45:34|26808.69
17:45:35|26808.69
17:45:36|26810.56
17:45:37|26810.56
17:45:38|26802.46
17:45:39|26802.46
17:45:40|26802.46
17:45:41|26802.46
17:45:43|26816.71
17:45:43|26816.71
17:45:45|26816.71
17:45:47|26816.71
17:45:47|26816.71
17:45:49|26812.99
17:45:50|26812.99
17:45:51|26812.99
17:45:51|26812.99
17:45:53|26812.99
17:45:54|26812.99
17:45:54|26812.99
17:45:56|26812.99
17:45:58|26812.99
17:45:59|26812.99
17:46:00|26812.99
17:46:01|26825.33
17:46:01|26825.33
17:46:02|26825.33
17:46:03|26820.31
17:46:04|26820.31
17:46:06|26820.31
17:46:07|26820.31
17:46:08|26817.92
17:46:08|26817.92
17:46:09|26819.54
17:46:11|26819.54
17:46:12|26819.54
17:46:12|26819.54
17:46:14|26814.04
17:46:14|26814.04
17:46:15|26818.78
17:46:17|26818.78
17:46:17|26817.44
17:46:18|26817.45
17:46:19|26817.45
17:46:21|26817.45
17:46:22|26817.31
17:46:23|26817.31
17:46:24|26817.31
17:46:26|26817.31
17:46:26|26817.31
17:46:28|26817.31
17:46:29|26820.49
17:46:29|26820.49
17:46:31|26820.49
17:46:32|26820.49
17:46:33|26820.49
17:46:34|26820.49
17:46:35|26820.49
17:46:36|26820.49
17:46:37|26825.65
17:46:37|26825.65
17:46:38|26825.65
17:46:39|26816.47
17:46:40|26816.47
17:46:42|26816.47
17:46:43|26816.47
17:46:44|26817.44
17:46:44|26817.44
17:46:45|26817.44
17:46:47|26817.44
17:46:48|26817.44
17:46:50|26817.44
17:46:51|26826.22
17:46:52|26826.22
17:46:53|26826.22
17:46:55|26820.62
17:46:55|26820.62
17:46:56|26820.62
17:46:58|26820.62
17:46:58|26823.33
17:47:00|26823.33
17:47:01|26826.7
17:47:02|26826.7
17:47:03|26827.89
17:47:05|26833.28
17:47:06|26830.08
17:47:06|26827.12
17:47:08|26827.12
17:47:09|26827.12
17:47:10|26827.12
17:47:12|26825.36
17:47:12|26821.09
17:47:13|26820.62
17:47:14|26820.62
17:47:15|26820.62
17:47:17|26820.62
17:47:18|26820.62
17:47:19|26820.62
17:47:20|26820.62
17:47:21|26817.84
17:47:23|26817.84
17:47:24|26817.84
17:47:25|26817.84
17:47:26|26817.84
17:47:28|26816.47
17:47:29|26816.47
17:47:29|26816.47
17:47:30|26816.47
17:47:31|26816.47
17:47:32|26816.47
17:47:33|26816.47
17:47:34|26816.47
17:47:35|26816.47
17:47:36|26812.61
17:47:37|26812.61
17:47:38|26812.61
17:47:39|26812.61
17:47:41|26812.61
17:47:41|26812.61
17:47:42|26817.75
17:47:43|26817.75
17:47:45|26814.87
17:47:45|26815.41
17:47:46|26815.41
17:47:48|26815.41
17:47:50|26815.41
17:47:52|26815.35
17:47:52|26815.35
17:47:54|26815.35
17:47:55|26815.35
17:47:56|26815.35
17:47:58|26809.08
17:47:59|26809.08
17:48:00|26809.08
17:48:01|26809.08
17:48:02|26809.08
17:48:03|26809.08
17:48:05|26815.05
17:48:06|26815.05
17:48:08|26815.05
17:48:09|26815.05
17:48:10|26815.05
17:48:11|26815.05
17:48:12|26815.05
17:48:13|26815.05
17:48:14|26815.05
17:48:14|26815.05
17:48:15|26808.04
17:48:16|26804.81
17:48:18|26804.25
17:48:19|26804.25
17:48:21|26804.04
17:48:21|26802.
17:48:22|26802.
17:48:23|26802.
17:48:25|26801.97
17:48:26|26801.97
17:48:26|26801.97
17:48:27|26801.97
17:48:29|26801.97
17:48:29|26801.97
17:48:30|26802.35
17:48:32|26802.35
17:48:32|26802.35
17:48:33|26802.35
17:48:35|26806.52
17:48:35|26812.06
17:48:37|26815.
17:48:38|26815.
17:48:39|26815.
17:48:39|26815.14
17:48:40|26815.14
17:48:42|26815.14
17:48:43|26815.14
17:48:44|26815.14
17:48:45|26815.14
17:48:46|26815.14
17:48:47|26815.14
17:48:49|26815.14
17:48:49|26815.14
17:48:50|26815.14
17:48:51|26815.14
17:48:53|26805.91
17:48:55|26805.91
17:48:56|26805.91
17:48:57|26805.91
17:48:58|26805.91
17:48:59|26805.91
17:49:01|26805.91
17:49:02|26800.
17:49:03|26800.
17:49:04|26797.14
17:49:05|26797.14
17:49:07|26797.14
17:49:08|26803.9
17:49:10|26803.9
17:49:10|26809.06
17:49:11|26809.06
17:49:12|26809.06
17:49:13|26809.06
17:49:14|26813.85
17:49:16|26826.6
17:49:17|26814.85
17:49:18|26814.85
17:49:19|26824.03
17:49:20|26824.03
17:49:21|26824.03
17:49:22|26824.03
17:49:23|26824.03
17:49:24|26824.03
17:49:25|26824.03
17:49:26|26832.08
17:49:27|26830.37
17:49:28|26830.37
17:49:29|26830.37
17:49:30|26830.37
17:49:31|26830.37
17:49:32|26833.67
17:49:33|26832.08
17:49:34|26832.08
17:49:35|26832.08
17:49:37|26836.3
17:49:37|26836.3
17:49:38|26833.21
17:49:39|26833.21
17:49:41|26834.2
17:49:41|26842.64
17:49:42|26842.64
17:49:43|26848.54
17:49:44|26856.34
17:49:46|26856.38
17:49:46|26856.38
17:49:48|26842.1
17:49:48|26842.1
17:49:49|26841.61
17:49:50|26841.61
17:49:51|26841.61
17:49:52|26841.61
17:49:53|26841.61
17:49:55|26837.09
17:49:57|26837.09
17:49:57|26837.09
17:49:59|26829.25
17:50:00|26829.25
17:50:02|26818.88
17:50:03|26820.3
17:50:04|26811.37
17:50:05|26811.37
17:50:06|26811.37
17:50:08|26819.28
17:50:09|26823.22
17:50:10|26823.22
17:50:11|26823.22
17:50:12|26823.22
17:50:13|26823.22
17:50:14|26823.62
17:50:15|26826.84
17:50:16|26826.84
17:50:17|26823.62
17:50:18|26823.62
17:50:19|26823.62
17:50:20|26823.62
17:50:22|26823.62
17:50:23|26827.65
17:50:24|26827.65
17:50:25|26827.65
17:50:26|26827.65
17:50:27|26825.75
17:50:28|26825.75
17:50:28|26825.75
17:50:29|26825.75
17:50:31|26825.75
17:50:32|26826.48
17:50:34|26826.48
17:50:34|26826.48
17:50:35|26826.48
17:50:36|26837.89
17:50:37|26837.54
17:50:38|26837.54
17:50:39|26837.54
17:50:41|26832.94
17:50:42|26832.94
17:50:43|26835.53
17:50:44|26835.53
17:50:45|26835.53
17:50:46|26835.53
17:50:47|26836.8
17:50:48|26836.8
17:50:49|26836.8
17:50:50|26828.21
17:50:51|26828.21
17:50:52|26828.21
17:50:53|26828.26
17:50:54|26828.26
17:50:55|26832.86
17:50:56|26832.86
17:50:57|26831.83
17:50:59|26831.74
17:51:00|26831.74
17:51:00|26831.74
17:51:01|26831.74
17:51:03|26831.74
17:51:05|26831.74
17:51:05|26831.74
17:51:07|26831.74
17:51:08|26831.74
17:51:09|26833.58
17:51:10|26833.58
17:51:11|26833.58
17:51:12|26833.58
17:51:13|26833.58
17:51:14|26836.63
17:51:15|26836.63
17:51:16|26841.86
17:51:17|26841.86
17:51:18|26841.86
17:51:19|26841.86
17:51:20|26841.86
17:51:21|26841.86
17:51:22|26841.86
17:51:23|26841.86
17:51:24|26841.86
17:51:25|26841.86
17:51:26|26841.86
17:51:27|26841.86
17:51:28|26841.86
17:51:29|26841.86
17:51:30|26841.86
17:51:31|26841.86
17:51:33|26838.45
17:51:34|26838.45
17:51:35|26838.45
17:51:36|26838.45
17:51:38|26841.05
17:51:38|26841.05
17:51:40|26841.05
17:51:41|26841.05
17:51:41|26841.05
17:51:43|26841.05
17:51:43|26841.05
17:51:44|26841.05
17:51:45|26841.05
17:51:46|26841.05
17:51:47|26841.05
17:51:48|26841.05
17:51:49|26841.05
17:51:50|26841.05
17:51:52|26838.
17:51:54|26838.
17:51:55|26838.
17:51:56|26838.
17:51:58|26838.01
17:51:58|26838.01
17:52:00|26838.
17:52:01|26838.03
17:52:01|26838.03
17:52:03|26838.03
17:52:03|26838.03
17:52:05|26838.03
17:52:07|26838.01
17:52:07|26838.01
17:52:08|26838.01
17:52:09|26838.01
17:52:11|26838.01
17:52:11|26838.01
17:52:13|26838.01
17:52:13|26838.01
17:52:15|26838.01
17:52:16|26838.
17:52:17|26838.
17:52:19|26838.
17:52:19|26838.
17:52:21|26838.
17:52:22|26838.
17:52:22|26838.
17:52:24|26838.
17:52:25|26838.
17:52:26|26838.
17:52:27|26838.
17:52:27|26838.
17:52:28|26838.
17:52:29|26838.
17:52:31|26838.
17:52:32|26838.
17:52:32|26838.
17:52:34|26838.
17:52:34|26838.
17:52:35|26838.
17:52:36|26826.97
17:52:38|26826.97
17:52:38|26828.22
17:52:40|26828.22
17:52:40|26828.22
17:52:41|26826.98
17:52:42|26826.98
17:52:43|26826.98
17:52:44|26826.98
17:52:45|26826.98
17:52:47|26826.98
17:52:48|26828.56
17:52:49|26828.56
17:52:50|26828.56
17:52:50|26828.56
17:52:51|26828.56
17:52:52|26828.56
17:52:53|26828.56
17:52:54|26828.56
17:52:55|26828.56
17:52:57|26828.56
17:52:59|26828.56
17:53:00|26828.56
17:53:01|26828.56
17:53:02|26828.56
17:53:03|26828.56
17:53:04|26828.56
17:53:05|26828.56
17:53:06|26828.56
17:53:07|26826.51
17:53:09|26826.51
17:53:11|26826.51
17:53:11|26826.51
17:53:12|26826.51
17:53:13|26826.51
17:53:14|26826.51
17:53:16|26829.66
17:53:17|26829.66
17:53:18|26829.66
17:53:19|26829.66
17:53:20|26829.66
17:53:21|26829.66
17:53:22|26829.66
17:53:23|26829.66
17:53:24|26829.66
17:53:25|26829.66
17:53:26|26827.93
17:53:27|26827.93
17:53:28|26827.93
17:53:29|26827.93
17:53:30|26827.93
17:53:31|26827.93
17:53:32|26827.93
17:53:33|26827.93
17:53:34|26830.07
17:53:35|26830.07
17:53:36|26831.45
17:53:37|26831.45
17:53:38|26830.65
17:53:39|26830.65
17:53:40|26830.65
17:53:41|26830.65
17:53:42|26830.65
17:53:43|26830.65
17:53:44|26830.65
17:53:45|26830.65
17:53:46|26830.65
17:53:48|26830.65
17:53:48|26830.65
17:53:50|26830.65
17:53:51|26830.65
17:53:51|26830.65
17:53:53|26830.65
17:53:54|26830.65
17:53:56|26827.61
17:53:58|26827.62
17:53:59|26828.54
17:54:00|26828.55
17:54:02|26828.55
17:54:02|26828.55
17:54:04|26828.55
17:54:05|26828.55
17:54:06|26828.55
17:54:07|26828.55
17:54:08|26828.55
17:54:10|26827.
17:54:11|26827.
17:54:12|26827.
17:54:13|26827.
17:54:14|26827.
17:54:15|26827.
17:54:16|26827.
17:54:17|26827.
17:54:18|26827.
17:54:19|26824.01
17:54:20|26824.01
17:54:21|26824.02
17:54:22|26824.02
17:54:23|26824.02
17:54:24|26824.02
17:54:25|26824.02
17:54:27|26824.02
17:54:27|26824.02
17:54:28|26824.02
17:54:29|26824.02
17:54:30|26824.02
17:54:31|26824.63
17:54:32|26824.63
17:54:33|26824.63
17:54:34|26824.63
17:54:35|26843.45
17:54:36|26841.46
17:54:37|26841.46
17:54:38|26841.46
17:54:39|26841.46
17:54:41|26841.46
17:54:41|26841.46
17:54:42|26843.97
17:54:43|26843.97
17:54:44|26843.97
17:54:46|26843.97
17:54:46|26841.07
17:54:47|26841.07
17:54:48|26841.07
17:54:49|26841.07
17:54:50|26843.7
17:54:51|26845.84
17:54:52|26845.84
17:54:53|26845.84
17:54:54|26845.88
17:54:56|26865.85
17:54:57|26865.85
17:54:58|26875.49
17:54:59|26884.85
17:55:01|26882.89
17:55:01|26880.81
17:55:02|26859.51
17:55:04|26850.46
17:55:05|26853.62
17:55:06|26860.22
17:55:07|26860.22
17:55:08|26860.22
17:55:09|26843.73
17:55:10|26843.73
17:55:12|26848.72
17:55:12|26848.72
17:55:13|26848.72
17:55:15|26848.72
17:55:16|26844.34
17:55:16|26853.5
17:55:18|26853.5
17:55:19|26843.15
17:55:19|26843.15
17:55:20|26843.15
17:55:21|26845.46
17:55:22|26845.46
17:55:24|26845.46
17:55:25|26843.11
17:55:26|26837.63
17:55:28|26834.62
17:55:28|26834.18
17:55:30|26834.18
17:55:31|26836.28
17:55:32|26844.87
17:55:33|26844.87
17:55:33|26844.87
17:55:35|26844.87
17:55:35|26844.87
17:55:37|26834.91
17:55:38|26827.93
17:55:39|26827.93
17:55:39|26827.93
17:55:41|26827.93
17:55:42|26827.93
17:55:43|26824.03
17:55:44|26824.07
17:55:44|26824.03
17:55:46|26824.02
17:55:47|26824.02
17:55:48|26825.24
17:55:49|26825.24
17:55:50|26825.24
17:55:51|26820.6
17:55:53|26811.87
17:55:53|26808.51
17:55:55|26807.21
17:55:57|26807.21
17:55:58|26807.21
17:55:59|26803.8
17:56:01|26800.
17:56:02|26793.
17:56:04|26801.54
17:56:05|26803.11
17:56:07|26803.11
17:56:08|26803.11
17:56:09|26803.11
17:56:10|26803.11
17:56:11|26800.53
17:56:13|26800.53
17:56:14|26796.75
17:56:15|26796.75
17:56:16|26796.75
17:56:17|26792.27
17:56:18|26792.27
17:56:19|26792.27
17:56:20|26783.34
17:56:21|26775.55
17:56:22|26775.55
17:56:23|26777.67
17:56:25|26777.32
17:56:26|26777.32
17:56:27|26777.31
17:56:28|26777.31
17:56:29|26777.31
17:56:30|26777.31
17:56:30|26777.31
17:56:31|26777.31
17:56:33|26777.31
17:56:34|26777.31
17:56:34|26777.31
17:56:35|26783.36
17:56:37|26790.05
17:56:38|26790.05
17:56:38|26790.05
17:56:39|26790.05
17:56:40|26790.05
17:56:42|26790.05
17:56:43|26796.85
17:56:45|26796.85
17:56:45|26796.85
17:56:46|26796.85
17:56:47|26796.85
17:56:49|26786.53
17:56:49|26786.53
17:56:50|26786.53
17:56:51|26786.53
17:56:52|26786.53
17:56:53|26786.53
17:56:54|26786.53
17:56:56|26786.53
17:56:57|26786.53
17:56:59|26786.53
17:57:00|26786.53
17:57:01|26786.53
17:57:02|26786.53
17:57:04|26783.07
17:57:05|26779.68
17:57:07|26779.68
17:57:07|26769.49
17:57:09|26769.49
17:57:10|26769.49
17:57:11|26774.52
17:57:12|26768.15
17:57:14|26768.15
17:57:15|26768.15
17:57:16|26766.45
17:57:18|26766.45
17:57:19|26766.45
17:57:21|26775.73
17:57:21|26778.52
17:57:23|26777.18
17:57:24|26771.23
17:57:25|26771.23
17:57:26|26761.44
17:57:27|26759.1
17:57:28|26759.1
17:57:29|26759.1
17:57:30|26759.1
17:57:31|26759.1
17:57:32|26759.1
17:57:33|26762.37
17:57:34|26762.37
17:57:35|26762.37
17:57:36|26764.18
17:57:37|26764.18
17:57:38|26764.18
17:57:39|26764.18
17:57:40|26764.18
17:57:41|26764.18
17:57:42|26764.18
17:57:43|26764.18
17:57:44|26766.81
17:57:45|26766.81
17:57:46|26766.81
17:57:47|26766.92
17:57:48|26766.92
17:57:49|26766.92
17:57:50|26778.81
17:57:51|26778.81
17:57:52|26778.81
17:57:53|26771.89
17:57:54|26771.89
17:57:55|26771.89
17:57:56|26771.89
17:57:58|26771.89
17:58:00|26771.89
17:58:01|26771.89
17:58:03|26778.21
17:58:04|26775.72
17:58:05|26775.72
17:58:06|26791.2
17:58:07|26791.2
17:58:09|26791.2
17:58:10|26791.2
17:58:12|26791.2
17:58:13|26791.2
17:58:13|26791.2
17:58:15|26791.2
17:58:15|26791.2
17:58:16|26796.92
17:58:17|26796.92
17:58:19|26796.92
17:58:19|26796.92
17:58:21|26804.62
17:58:21|26804.62
17:58:23|26804.62
17:58:24|26804.62
17:58:24|26795.27
17:58:26|26795.27
17:58:26|26805.99
17:58:28|26805.99
17:58:28|26805.99
17:58:29|26811.72
17:58:31|26811.72
17:58:32|26811.72
17:58:33|26811.72
17:58:34|26811.72
17:58:35|26811.72
17:58:36|26811.72
17:58:36|26816.3
17:58:38|26816.3
17:58:38|26816.3
17:58:40|26816.3
17:58:40|26816.3
17:58:41|26816.3
17:58:42|26806.66
17:58:43|26806.66
17:58:44|26806.66
17:58:46|26807.41
17:58:46|26807.41
17:58:47|26807.41
17:58:48|26807.41
17:58:49|26807.41
17:58:51|26807.41
17:58:51|26807.41
17:58:52|26807.41
17:58:54|26807.41
17:58:54|26807.41
17:58:55|26807.41
17:58:56|26822.56
17:58:58|26822.56
17:58:59|26807.96
17:59:01|26801.72
17:59:01|26797.72
17:59:03|26800.13
17:59:05|26800.13
17:59:06|26800.13
17:59:07|26800.13
17:59:09|26804.18
17:59:10|26804.18
17:59:11|26794.05
17:59:13|26794.05
17:59:14|26794.05
17:59:15|26794.05
17:59:16|26794.05
17:59:17|26800.63
17:59:17|26794.15
17:59:19|26794.15
17:59:19|26794.15
17:59:21|26797.9
17:59:21|26797.9
17:59:22|26795.66
17:59:23|26795.66
17:59:24|26788.89
17:59:26|26788.89
17:59:27|26786.93
17:59:27|26786.93
17:59:29|26786.93
17:59:29|26786.93
17:59:30|26786.93
17:59:32|26786.93
17:59:33|26786.93
17:59:34|26786.93
17:59:35|26786.93
17:59:36|26784.3
17:59:37|26783.47
17:59:38|26783.47
17:59:39|26783.47
17:59:40|26783.47
17:59:41|26783.47
17:59:42|26783.47
17:59:43|26783.47
17:59:44|26783.47
17:59:45|26783.47
17:59:46|26782.4
17:59:47|26785.72
17:59:48|26785.72
17:59:49|26785.98
17:59:50|26784.88
17:59:51|26784.88
17:59:52|26784.88
17:59:53|26784.88
17:59:54|26784.88
17:59:55|26784.88
17:59:56|26784.88
17:59:57|26784.88
17:59:58|26784.88
17:59:59|26784.88
18:00:01|26784.88
18:00:01|26785.52
18:00:03|26785.52
18:00:04|26779.49
18:00:05|26771.77
18:00:07|26771.77
18:00:08|26771.86
18:00:08|26771.86
18:00:09|26771.86
18:00:11|26771.86
18:00:12|26775.48
18:00:13|26775.48
18:00:14|26775.49
18:00:14|26775.48
18:00:15|26775.48
18:00:16|26775.49
18:00:17|26775.49
18:00:19|26775.49
18:00:20|26775.49
18:00:21|26791.72
18:00:22|26790.65
18:00:23|26790.65
18:00:24|26790.65
18:00:25|26790.65
18:00:26|26790.65
18:00:27|26790.65
18:00:28|26790.65
18:00:30|26790.65
18:00:31|26790.65
18:00:32|26790.65
18:00:33|26790.65
18:00:34|26790.65
18:00:35|26790.65
18:00:36|26791.71
18:00:37|26791.71
18:00:38|26789.16
18:00:39|26789.16
18:00:40|26789.16
18:00:41|26789.16
18:00:42|26789.16
18:00:43|26789.16
18:00:44|26789.16
18:00:45|26789.16
18:00:46|26789.16
18:00:48|26789.94
18:00:49|26789.94
18:00:50|26789.94
18:00:51|26789.94
18:00:52|26789.94
18:00:53|26792.94
18:00:54|26787.68
18:00:55|26787.68
18:00:56|26787.68
18:00:57|26787.68
18:00:58|26787.68
18:00:59|26787.68
18:01:01|26790.76
18:01:03|26792.
18:01:03|26792.
18:01:05|26793.54
18:01:06|26793.54
18:01:08|26794.55
18:01:09|26794.55
18:01:10|26773.24
18:01:11|26788.73
18:01:13|26788.73
18:01:13|26788.73
18:01:15|26788.73
18:01:15|26788.53
18:01:18|26788.53
18:01:19|26788.53
18:01:19|26788.53
18:01:21|26786.73
18:01:21|26786.73
18:01:22|26786.73
18:01:23|26786.73
18:01:24|26786.73
18:01:26|26787.55
18:01:27|26787.82
18:01:28|26787.82
18:01:29|26787.82
18:01:30|26787.82
18:01:31|26787.82
18:01:32|26790.5
18:01:33|26790.5
18:01:34|26790.5
18:01:35|26790.5
18:01:36|26788.89
18:01:37|26788.89
18:01:38|26788.89
18:01:39|26788.89
18:01:40|26788.89
18:01:41|26788.89
18:01:42|26788.73
18:01:43|26788.73
18:01:44|26788.73
18:01:46|26788.73
18:01:46|26788.73
18:01:47|26788.9
18:01:48|26788.9
18:01:49|26790.36
18:01:51|26790.36
18:01:52|26790.36
18:01:53|26790.36
18:01:53|26790.36
18:01:55|26790.14
18:01:56|26790.14
18:01:56|26790.14
18:01:58|26790.14
18:01:59|26790.14
18:02:00|26790.14
18:02:00|26800.29
18:02:02|26800.29
18:02:03|26788.73
18:02:05|26788.73
18:02:07|26788.73
18:02:08|26787.67
18:02:09|26787.67
18:02:10|26787.67
18:02:11|26787.66
18:02:12|26787.66
18:02:13|26787.66
18:02:15|26787.66
18:02:16|26787.66
18:02:17|26788.66
18:02:18|26788.66
18:02:19|26788.66
18:02:20|26788.66
18:02:21|26788.66
18:02:22|26788.66
18:02:23|26782.78
18:02:24|26782.78
18:02:25|26782.78
18:02:25|26771.76
18:02:27|26771.76
18:02:28|26771.76
18:02:29|26771.76
18:02:30|26771.76
18:02:31|26771.76
18:02:32|26773.04
18:02:33|26773.04
18:02:34|26773.04
18:02:35|26773.04
18:02:36|26773.04
18:02:37|26767.73
18:02:38|26774.37
18:02:39|26769.51
18:02:40|26769.51
18:02:41|26769.51
18:02:42|26769.51
18:02:42|26769.51
18:02:43|26769.51
18:02:45|26771.57
18:02:46|26771.57
18:02:47|26771.57
18:02:48|26768.18
18:02:49|26768.18
18:02:50|26768.18
18:02:50|26768.18
18:02:52|26763.13
18:02:53|26763.13
18:02:54|26763.13
18:02:55|26763.13
18:02:56|26759.08
18:02:57|26755.62
18:02:58|26753.26
18:02:59|26750.85
18:03:00|26732.63
18:03:01|26726.8
18:03:02|26726.8
18:03:04|26722.79
18:03:05|26725.58
18:03:06|26730.19
18:03:08|26730.19
18:03:09|26724.83
18:03:11|26713.41
18:03:12|26717.11
18:03:13|26717.11
18:03:14|26717.11
18:03:16|26715.76
18:03:17|26715.76
18:03:18|26715.76
18:03:19|26712.48
18:03:20|26712.48
18:03:21|26712.48
18:03:22|26709.24
18:03:23|26709.24
18:03:24|26700.
18:03:25|26700.
18:03:26|26700.
18:03:27|26692.56
18:03:28|26692.56
18:03:29|26693.61
18:03:30|26693.61
18:03:32|26693.61
18:03:33|26695.37
18:03:34|26695.37
18:03:36|26708.06
18:03:37|26708.06
18:03:37|26708.06
18:03:39|26708.06
18:03:40|26708.06
18:03:42|26706.38
18:03:43|26706.38
18:03:44|26706.38
18:03:45|26706.38
18:03:46|26706.38
18:03:47|26690.
18:03:48|26690.
18:03:49|26690.
18:03:51|26690.
18:03:52|26690.
18:03:53|26690.
18:03:55|26690.
18:03:55|26690.
18:03:56|26690.
18:03:57|26690.
18:03:59|26688.67
18:03:59|26688.67
18:04:01|26688.67
18:04:02|26688.67
18:04:02|26692.35
18:04:03|26696.66
18:04:06|26696.66
18:04:07|26696.66
18:04:09|26696.66
18:04:10|26696.66
18:04:11|26707.44
18:04:13|26707.44
18:04:14|26707.44
18:04:16|26707.44
18:04:17|26707.45
18:04:18|26711.63
18:04:19|26711.63
18:04:20|26711.63
18:04:21|26711.63
18:04:22|26711.63
18:04:23|26711.63
18:04:24|26711.63
18:04:25|26711.63
18:04:26|26711.63
18:04:27|26716.82
18:04:28|26716.82
18:04:29|26711.54
18:04:30|26711.54
18:04:31|26711.54
18:04:32|26711.54
18:04:33|26711.54
18:04:35|26711.54
18:04:36|26711.07
18:04:37|26707.83
18:04:38|26707.81
18:04:39|26707.81
18:04:40|26699.49
18:04:41|26699.49
18:04:42|26690.01
18:04:43|26690.01
18:04:44|26690.01
18:04:45|26690.01
18:04:46|26696.62
18:04:47|26694.47
18:04:49|26694.47
18:04:50|26694.47
18:04:50|26694.47
18:04:52|26694.47
18:04:53|26694.47
18:04:55|26694.47
18:04:56|26694.47
18:04:56|26681.91
18:04:57|26682.23
18:04:59|26682.23
18:04:59|26682.23
18:05:01|26682.23
18:05:01|26678.31
18:05:03|26678.85
18:05:03|26678.85
18:05:05|26682.28
18:05:06|26682.28
18:05:08|26682.28
18:05:09|26684.93
18:05:11|26691.99
18:05:11|26694.94
18:05:12|26683.3
18:05:13|26685.62
18:05:15|26685.62
18:05:16|26685.62
18:05:17|26683.69
18:05:18|26683.69
18:05:19|26683.69
18:05:20|26683.69
18:05:21|26682.05
18:05:22|26682.05
18:05:23|26689.57
18:05:24|26689.57
18:05:26|26688.04
18:05:27|26688.04
18:05:27|26688.04
18:05:29|26688.04
18:05:30|26688.04
18:05:30|26688.04
18:05:32|26688.04
18:05:33|26688.04
18:05:33|26688.04
18:05:35|26688.04
18:05:35|26688.04
18:05:36|26680.35
18:05:38|26680.35
18:05:39|26680.35
18:05:40|26680.35
18:05:41|26680.35
18:05:42|26680.35
18:05:43|26682.59
18:05:43|26682.59
18:05:46|26682.59
18:05:47|26682.59
18:05:48|26689.23
18:05:49|26688.51
18:05:50|26684.41
18:05:51|26684.41
18:05:52|26684.41
18:05:53|26689.22
18:05:54|26689.22
18:05:55|26689.22
18:05:56|26689.22
18:05:57|26689.22
18:05:58|26689.22
18:05:59|26689.22
18:06:00|26689.22
18:06:02|26686.91
18:06:03|26691.59
18:06:04|26691.59
18:06:04|26691.59
18:06:07|26691.59
18:06:08|26691.59
18:06:10|26691.51
18:06:11|26698.14
18:06:12|26698.14
18:06:12|26698.14
18:06:14|26706.12
18:06:15|26708.08
18:06:16|26708.08
18:06:17|26708.08
18:06:18|26708.08
18:06:18|26708.08
18:06:19|26708.08
18:06:21|26708.08
18:06:22|26713.92
18:06:22|26713.92
18:06:23|26713.92
18:06:25|26713.92
18:06:25|26710.16
18:06:26|26710.16
18:06:27|26710.16
18:06:29|26710.16
18:06:30|26700.44
18:06:32|26709.09
18:06:32|26710.93
18:06:33|26711.58
18:06:35|26711.58
18:06:35|26711.58
18:06:36|26712.43
18:06:37|26719.24
18:06:38|26727.75
18:06:39|26727.75
18:06:41|26733.25
18:06:42|26733.25
18:06:43|26733.25
18:06:44|26733.25
18:06:45|26733.25
18:06:46|26733.25
18:06:47|26733.25
18:06:48|26733.25
18:06:49|26733.25
18:06:50|26733.25
18:06:51|26729.85
18:06:52|26729.85
18:06:53|26729.67
18:06:54|26727.75
18:06:55|26727.75
18:06:56|26727.75
18:06:57|26727.75
18:06:58|26727.75
18:06:59|26727.75
18:07:00|26727.75
18:07:01|26727.75
18:07:02|26715.08
18:07:03|26715.08
18:07:04|26715.08
18:07:06|26717.73
18:07:08|26717.73
18:07:08|26717.73
18:07:10|26723.06
18:07:12|26717.25
18:07:12|26711.4
18:07:14|26711.4
18:07:16|26711.4
18:07:17|26701.57
18:07:18|26701.57
18:07:19|26701.57
18:07:20|26701.57
18:07:22|26698.15
18:07:23|26698.15
18:07:24|26698.15
18:07:25|26698.15
18:07:26|26698.15
18:07:27|26698.15
18:07:29|26698.15
18:07:30|26698.15
18:07:30|26698.15
18:07:32|26698.15
18:07:32|26698.15
18:07:33|26698.15
18:07:35|26698.15
18:07:37|26699.65
18:07:37|26699.65
18:07:38|26699.65
18:07:39|26699.65
18:07:40|26699.65
18:07:41|26699.65
18:07:42|26699.65
18:07:43|26699.65
18:07:44|26696.63
18:07:45|26696.63
18:07:46|26696.63
18:07:47|26696.63
18:07:48|26696.63
18:07:49|26680.76
18:07:50|26680.76
18:07:51|26680.76
18:07:52|26680.76
18:07:53|26680.76
18:07:54|26680.76
18:07:55|26680.76
18:07:56|26683.43
18:07:57|26683.43
18:07:58|26683.43
18:07:59|26683.43
18:08:00|26682.91
18:08:01|26682.91
18:08:02|26686.67
18:08:03|26686.67
18:08:04|26693.17
18:08:05|26688.77
18:08:06|26688.77
18:08:08|26688.77
18:08:10|26688.77
18:08:12|26670.06
18:08:12|26670.02
18:08:14|26667.01
18:08:16|26667.01
18:08:17|26659.99
18:08:18|26653.35
18:08:19|26650.05
18:08:20|26652.85
18:08:21|26652.85
18:08:22|26652.85
18:08:23|26652.85
18:08:23|26659.37
18:08:25|26657.76
18:08:25|26657.76
18:08:28|26662.57
18:08:28|26662.57
18:08:29|26662.57
18:08:30|26662.57
18:08:31|26662.57
18:08:32|26662.57
18:08:34|26662.57
18:08:34|26662.57
18:08:35|26662.57
18:08:36|26647.14
18:08:37|26647.14
18:08:38|26647.14
18:08:39|26647.14
18:08:40|26647.14
18:08:41|26647.14
18:08:42|26656.51
18:08:43|26656.51
18:08:44|26655.11
18:08:45|26655.11
18:08:46|26655.11
18:08:47|26648.96
18:08:49|26647.96
18:08:49|26647.96
18:08:50|26647.96
18:08:51|26645.47
18:08:52|26645.47
18:08:53|26645.47
18:08:54|26645.47
18:08:55|26645.47
18:08:56|26645.47
18:08:57|26645.47
18:08:58|26651.89
18:08:59|26651.89
18:09:00|26654.67
18:09:01|26654.67
18:09:02|26659.06
18:09:03|26659.06
18:09:05|26657.55
18:09:06|26657.55
18:09:07|26657.55
18:09:09|26657.55
18:09:10|26657.55
18:09:11|26652.17
18:09:12|26652.17
18:09:13|26652.17
18:09:14|26651.81
18:09:15|26651.81
18:09:16|26651.81
18:09:17|26651.81
18:09:18|26651.81
18:09:19|26651.81
18:09:20|26652.22
18:09:21|26652.22
18:09:23|26650.28
18:09:23|26650.28
18:09:24|26650.28
18:09:27|26644.62
18:09:27|26644.62
18:09:28|26644.62
18:09:30|26644.62
18:09:31|26644.62
18:09:32|26644.62
18:09:33|26648.04
18:09:34|26648.04
18:09:35|26648.04
18:09:36|26648.92
18:09:37|26648.92
18:09:38|26648.92
18:09:39|26648.92
18:09:40|26648.92
18:09:41|26648.92
18:09:42|26650.75
18:09:43|26650.75
18:09:44|26650.75
18:09:45|26650.75
18:09:46|26650.75
18:09:47|26656.83
18:09:48|26656.83
18:09:49|26656.83
18:09:50|26656.83
18:09:51|26654.17
18:09:52|26654.17
18:09:53|26654.17
18:09:54|26654.17
18:09:55|26654.17
18:09:56|26654.17
18:09:58|26654.17
18:09:58|26648.45
18:09:59|26648.45
18:10:00|26648.45
18:10:02|26648.45
18:10:03|26653.44
18:10:03|26653.44
18:10:04|26653.44
18:10:06|26653.44
18:10:07|26653.44
18:10:08|26652.01
18:10:09|26652.01
18:10:10|26652.01
18:10:11|26652.01
18:10:13|26652.01
18:10:15|26652.01
18:10:16|26652.01
18:10:16|26652.01
18:10:17|26652.01
18:10:18|26652.01
18:10:19|26652.01
18:10:21|26662.84
18:10:22|26662.84
18:10:23|26662.84
18:10:24|26662.84
18:10:25|26662.84
18:10:26|26671.61
18:10:27|26671.61
18:10:28|26671.61
18:10:29|26670.56
18:10:31|26670.56
18:10:32|26670.56
18:10:33|26671.45
18:10:34|26671.45
18:10:34|26671.45
18:10:36|26671.45
18:10:37|26671.34
18:10:38|26671.34
18:10:39|26671.34
18:10:39|26671.34
18:10:41|26671.34
18:10:42|26671.34
18:10:43|26671.34
18:10:44|26671.36
18:10:46|26671.36
18:10:46|26671.36
18:10:48|26671.36
18:10:49|26671.36
18:10:49|26670.44
18:10:51|26670.44
18:10:52|26663.33
18:10:52|26663.33
18:10:53|26663.33
18:10:55|26663.33
18:10:56|26663.33
18:10:56|26663.33
18:10:58|26663.33
18:10:58|26663.33
18:10:59|26663.33
18:11:01|26663.33
18:11:02|26664.21
18:11:02|26664.87
18:11:03|26661.37
18:11:04|26661.37
18:11:06|26661.37
18:11:07|26661.37
18:11:08|26661.37
18:11:09|26661.37
18:11:10|26661.37
18:11:11|26661.37
18:11:13|26669.26
18:11:15|26667.99
18:11:16|26667.99
18:11:18|26667.99
18:11:19|26667.99
18:11:19|26667.99
18:11:21|26663.57
18:11:21|26663.97
18:11:22|26662.81
18:11:24|26658.17
18:11:25|26658.17
18:11:27|26658.31
18:11:28|26658.31
18:11:29|26669.4
18:11:30|26669.4
18:11:32|26669.4
18:11:32|26669.4
18:11:33|26659.77
18:11:34|26659.77
18:11:35|26659.77
18:11:37|26663.8
18:11:38|26663.8
18:11:39|26663.8
18:11:40|26663.8
18:11:41|26663.8
18:11:42|26664.26
18:11:43|26664.25
18:11:44|26664.25
18:11:45|26664.25
18:11:46|26669.8
18:11:47|26669.8
18:11:48|26669.8
18:11:49|26669.8
18:11:50|26669.8
18:11:51|26669.8
18:11:52|26669.8
18:11:53|26669.8
18:11:54|26669.8
18:11:55|26669.8
18:11:57|26655.69
18:11:58|26655.69
18:11:59|26655.69
18:12:00|26655.69
18:12:01|26655.69
18:12:01|26655.69
18:12:03|26652.3
18:12:04|26652.3
18:12:05|26652.3
18:12:06|26652.3
18:12:06|26652.3
18:12:09|26652.3
18:12:10|26652.3
18:12:10|26646.54
18:12:12|26646.54
18:12:14|26643.39
18:12:14|26643.39
18:12:16|26643.39
18:12:17|26643.39
18:12:18|26643.39
18:12:20|26637.7
18:12:21|26637.65
18:12:23|26638.01
18:12:23|26638.01
18:12:25|26638.01
18:12:25|26638.01
18:12:26|26641.68
18:12:27|26641.68
18:12:29|26640.73
18:12:30|26640.73
18:12:31|26640.73
18:12:32|26640.73
18:12:33|26640.73
18:12:34|26640.73
18:12:35|26640.73
18:12:36|26635.13
18:12:37|26640.27
18:12:38|26640.27
18:12:39|26640.27
18:12:40|26640.27
18:12:41|26640.27
18:12:42|26640.27
18:12:43|26640.27
18:12:44|26640.27
18:12:45|26640.27
18:12:46|26640.27
18:12:47|26640.27
18:12:48|26640.27
18:12:49|26640.27
18:12:50|26640.27
18:12:52|26640.27
18:12:52|26650.88
18:12:54|26650.88
18:12:55|26650.88
18:12:56|26654.05
18:12:57|26654.05
18:12:58|26654.05
18:12:59|26654.05
18:13:00|26654.05
18:13:01|26654.05
18:13:02|26655.18
18:13:02|26655.18
18:13:04|26655.18
18:13:05|26655.18
18:13:06|26655.18
18:13:07|26655.18
18:13:08|26649.33
18:13:10|26649.33
18:13:11|26649.33
18:13:12|26649.33
18:13:14|26649.33
18:13:16|26649.33
18:13:16|26649.33
18:13:17|26649.33
18:13:18|26646.12
18:13:19|26646.36
18:13:20|26646.36
18:13:22|26646.36
18:13:24|26646.36
18:13:25|26646.36
18:13:27|26646.36
18:13:27|26646.36
18:13:29|26646.36
18:13:29|26646.14
18:13:30|26646.14
18:13:32|26646.14
18:13:32|26646.14
18:13:34|26646.14
18:13:36|26646.14
18:13:36|26646.43
18:13:37|26646.43
18:13:38|26646.43
18:13:39|26646.43
18:13:41|26646.43
18:13:41|26646.43
18:13:42|26646.43
18:13:44|26646.43
18:13:44|26646.43
18:13:45|26645.34
18:13:46|26646.01
18:13:47|26646.01
18:13:49|26646.01
18:13:49|26635.18
18:13:50|26635.18
18:13:51|26635.18
18:13:53|26633.97
18:13:54|26633.97
18:13:55|26633.97
18:13:57|26633.97
18:13:58|26633.97
18:13:59|26633.97
18:14:00|26633.97
18:14:01|26633.97
18:14:02|26642.5
18:14:03|26642.5
18:14:04|26642.5
18:14:05|26642.5
18:14:06|26642.5
18:14:07|26652.25
18:14:08|26652.25
18:14:09|26652.25
18:14:10|26652.25
18:14:11|26652.25
18:14:12|26652.25
18:14:13|26652.25
18:14:14|26661.29
18:14:16|26661.29
18:14:17|26658.58
18:14:18|26658.58
18:14:20|26658.58
18:14:21|26658.58
18:14:22|26658.58
18:14:23|26658.58
18:14:24|26658.58
18:14:26|26658.58
18:14:27|26658.58
18:14:28|26658.58
18:14:29|26658.58
18:14:30|26658.58
18:14:31|26658.58
18:14:32|26667.65
18:14:33|26667.65
18:14:34|26667.65
18:14:35|26667.65
18:14:36|26673.41
18:14:37|26673.41
18:14:38|26673.41
18:14:39|26673.41
18:14:40|26673.41
18:14:41|26673.41
18:14:42|26673.41
18:14:43|26673.41
18:14:44|26673.41
18:14:45|26673.41
18:14:46|26673.41
18:14:47|26673.41
18:14:48|26673.41
18:14:49|26673.41
18:14:50|26673.41
18:14:51|26677.7
18:14:52|26677.7
18:14:53|26677.7
18:14:54|26677.7
18:14:55|26677.7
18:14:56|26677.7
18:14:57|26677.7
18:14:58|26677.7
18:14:59|26677.7
18:15:00|26677.7
18:15:01|26677.7
18:15:02|26676.35
18:15:03|26671.28
18:15:04|26671.28
18:15:06|26671.28
18:15:07|26668.56
18:15:07|26668.56
18:15:09|26668.56
18:15:10|26668.56
18:15:11|26668.56
18:15:12|26668.56
18:15:12|26668.56
18:15:13|26668.56
18:15:15|26668.56
18:15:17|26667.23
18:15:19|26668.29
18:15:20|26668.29
18:15:21|26668.29
18:15:22|26668.29
18:15:24|26668.29
18:15:25|26668.
18:15:26|26668.
18:15:27|26668.
18:15:28|26667.59
18:15:29|26667.59
18:15:31|26667.59
18:15:32|26667.68
18:15:33|26667.68
18:15:34|26667.68
18:15:35|26667.68
18:15:35|26667.68
18:15:37|26671.39
18:15:37|26671.39
18:15:38|26673.12
18:15:39|26673.12
18:15:41|26673.12
18:15:42|26671.79
18:15:43|26671.79
18:15:44|26667.4
18:15:45|26667.4
18:15:46|26667.4
18:15:47|26674.58
18:15:48|26679.83
18:15:49|26679.83
18:15:50|26679.83
18:15:51|26679.83
18:15:52|26679.83
18:15:53|26679.83
18:15:54|26679.83
18:15:56|26679.83
18:15:57|26679.83
18:15:58|26679.83
18:15:59|26679.83
18:16:00|26685.59
18:16:01|26685.59
18:16:02|26685.33
18:16:03|26685.33
18:16:04|26685.33
18:16:05|26685.33
18:16:06|26685.33
18:16:07|26685.33
18:16:08|26685.33
18:16:09|26685.33
18:16:10|26694.59
18:16:11|26694.59
18:16:12|26694.59
18:16:13|26694.59
18:16:14|26694.59
18:16:15|26694.6
18:16:17|26694.6
18:16:19|26694.6
18:16:20|26694.6
18:16:20|26694.57
18:16:21|26694.57
18:16:23|26694.57
18:16:24|26694.57
18:16:26|26694.57
18:16:26|26694.57
18:16:28|26691.29
18:16:29|26689.1
18:16:30|26689.1
18:16:31|26689.1
18:16:32|26689.1
18:16:33|26689.1
18:16:34|26689.1
18:16:35|26689.1
18:16:36|26693.26
18:16:38|26696.85
18:16:39|26696.85
18:16:40|26696.85
18:16:41|26696.85
18:16:42|26696.85
18:16:43|26696.85
18:16:44|26693.45
18:16:46|26693.44
18:16:48|26684.17
18:16:49|26684.17
18:16:50|26684.17
18:16:51|26684.17
18:16:53|26700.
18:16:53|26700.
18:16:54|26700.
18:16:56|26700.
18:16:58|26700.
18:16:59|26700.
18:16:59|26700.
18:17:01|26700.
18:17:02|26696.95
18:17:02|26696.95
18:17:04|26696.95
18:17:05|26696.95
18:17:06|26696.95
18:17:07|26686.82
18:17:08|26682.05
18:17:09|26685.99
18:17:10|26685.99
18:17:11|26685.99
18:17:12|26685.99
18:17:13|26685.99
18:17:14|26685.99
18:17:14|26685.99
18:17:16|26671.86
18:17:18|26673.42
18:17:19|26673.42
18:17:20|26673.42
18:17:21|26672.11
18:17:22|26672.11
18:17:23|26672.11
18:17:24|26673.74
18:17:25|26673.74
18:17:27|26673.74
18:17:27|26683.01
18:17:29|26683.01
18:17:29|26683.01
18:17:30|26681.1
18:17:31|26681.1
18:17:34|26681.1
18:17:34|26681.1
18:17:35|26680.55
18:17:36|26680.55
18:17:37|26680.55
18:17:38|26680.55
18:17:40|26677.25
18:17:40|26677.25
18:17:41|26675.01
18:17:43|26675.01
18:17:44|26675.01
18:17:45|26675.01
18:17:47|26674.98
18:17:48|26674.98
18:17:49|26674.98
18:17:49|26674.98
18:17:50|26674.98
18:17:51|26668.19
18:17:53|26668.19
18:17:54|26668.19
18:17:54|26668.06
18:17:55|26668.06
18:17:57|26669.71
18:17:57|26669.71
18:17:59|26669.71
18:18:00|26669.71
18:18:01|26669.71
18:18:01|26676.13
18:18:02|26681.2
18:18:03|26681.2
18:18:05|26681.2
18:18:05|26683.29
18:18:07|26683.29
18:18:08|26683.29
18:18:09|26683.29
18:18:11|26683.29
18:18:12|26683.29
18:18:13|26667.75
18:18:14|26667.62
18:18:15|26667.62
18:18:16|26673.23
18:18:17|26673.23
18:18:19|26673.23
18:18:19|26673.23
18:18:20|26673.23
18:18:21|26673.23
18:18:24|26677.38
18:18:25|26676.86
18:18:26|26674.53
18:18:28|26678.1
18:18:28|26678.1
18:18:30|26676.86
18:18:30|26676.86
18:18:32|26676.86
18:18:33|26676.86
18:18:34|26676.86
18:18:35|26678.01
18:18:36|26685.4
18:18:37|26685.4
18:18:39|26686.2
18:18:39|26686.19
18:18:40|26686.19
18:18:42|26686.19
18:18:43|26683.43
18:18:44|26684.4
18:18:46|26684.4
18:18:47|26684.4
18:18:48|26684.4
18:18:49|26678.42
18:18:50|26680.96
18:18:51|26680.53
18:18:53|26680.53
18:18:53|26680.53
18:18:54|26680.53
18:18:55|26680.53
18:18:56|26680.53
18:18:57|26680.53
18:18:58|26680.53
18:18:59|26680.53
18:19:00|26680.53
18:19:01|26680.53
18:19:02|26682.58
18:19:03|26682.58
18:19:04|26682.58
18:19:06|26681.24
18:19:06|26681.24
18:19:07|26681.24
18:19:09|26681.24
18:19:10|26681.24
18:19:10|26681.24
18:19:11|26681.24
18:19:12|26681.24
18:19:13|26681.24
18:19:14|26675.
18:19:15|26675.
18:19:16|26675.01
18:19:17|26675.01
18:19:19|26675.
18:19:20|26670.76
18:19:22|26676.59
18:19:24|26676.59
18:19:25|26676.59
18:19:26|26676.59
18:19:28|26676.59
18:19:28|26676.59
18:19:30|26676.59
18:19:31|26673.26
18:19:32|26673.26
18:19:33|26673.26
18:19:34|26673.26
18:19:36|26667.63
18:19:37|26665.78
18:19:38|26665.78
18:19:40|26665.78
18:19:41|26665.78
18:19:42|26665.78
18:19:42|26665.78
18:19:44|26665.78
18:19:45|26661.14
18:19:45|26661.14
18:19:46|26661.14
18:19:47|26661.14
18:19:49|26661.14
18:19:50|26662.46
18:19:51|26653.61
18:19:52|26654.57
18:19:53|26654.57
18:19:54|26654.57
18:19:55|26654.42
18:19:56|26653.62
18:19:57|26653.62
18:19:58|26653.47
18:20:00|26633.91
18:20:01|26633.91
18:20:01|26633.91
18:20:04|26641.77
18:20:04|26639.89
18:20:06|26638.36
18:20:07|26638.36
18:20:09|26638.36
18:20:10|26638.33
18:20:11|26638.34
18:20:11|26638.34
18:20:12|26638.34
18:20:14|26638.34
18:20:15|26638.34
18:20:16|26638.34
18:20:17|26647.41
18:20:17|26645.63
18:20:19|26645.63
18:20:20|26645.63
18:20:22|26642.92
18:20:22|26639.96
18:20:23|26639.96
18:20:25|26639.96
18:20:25|26639.96
18:20:26|26637.8
18:20:28|26637.8
18:20:29|26637.8
18:20:29|26637.8
18:20:31|26637.8
18:20:32|26646.05
18:20:33|26647.69
18:20:34|26647.69
18:20:35|26647.68
18:20:36|26653.15
18:20:37|26653.15
18:20:38|26653.15
18:20:40|26653.15
18:20:41|26653.15
18:20:43|26653.15
18:20:44|26660.09
18:20:45|26664.95
18:20:46|26664.95
18:20:47|26664.95
18:20:48|26664.95
18:20:49|26664.95
18:20:50|26664.95
18:20:51|26664.95
18:20:52|26672.42
18:20:53|26672.42
18:20:54|26672.42
18:20:55|26672.42
18:20:56|26669.57
18:20:57|26669.57
18:20:58|26669.57
18:20:59|26663.33
18:21:00|26663.33
18:21:01|26663.33
18:21:02|26666.61
18:21:03|26666.61
18:21:04|26666.61
18:21:05|26666.61
18:21:06|26666.61
18:21:07|26667.37
18:21:08|26674.04
18:21:09|26674.04
18:21:10|26674.04
18:21:11|26674.04
18:21:12|26671.53
18:21:13|26671.53
18:21:14|26671.53
18:21:15|26671.53
18:21:16|26673.26
18:21:17|26673.26
18:21:18|26673.26
18:21:19|26673.26
18:21:20|26673.26
18:21:22|26675.52
18:21:23|26675.53
18:21:24|26675.53
18:21:26|26675.53
18:21:26|26675.53
18:21:27|26675.53
18:21:29|26675.53
18:21:31|26675.53
18:21:32|26675.53
18:21:33|26675.53
18:21:35|26675.53
18:21:36|26675.53
18:21:37|26675.53
18:21:38|26675.53
18:21:39|26671.36
18:21:40|26671.36
18:21:41|26671.36
18:21:42|26671.36
18:21:43|26671.36
18:21:44|26671.36
18:21:45|26671.36
18:21:46|26671.36
18:21:47|26671.36
18:21:48|26671.36
18:21:49|26671.36
18:21:50|26671.36
18:21:51|26664.82
18:21:52|26664.82
18:21:53|26660.68
18:21:54|26660.68
18:21:55|26660.68
18:21:56|26660.68
18:21:57|26661.39
18:21:58|26661.39
18:21:59|26661.39
18:22:00|26661.39
18:22:02|26661.39
18:22:03|26661.39
18:22:04|26661.39
18:22:05|26661.39
18:22:06|26661.39
18:22:07|26642.9
18:22:08|26642.11
18:22:09|26642.11
18:22:09|26642.11
18:22:10|26642.11
18:22:12|26653.22
18:22:13|26651.56
18:22:14|26651.56
18:22:15|26651.56
18:22:16|26651.56
18:22:17|26651.56
18:22:18|26651.56
18:22:18|26651.56
18:22:19|26630.
18:22:21|26629.62
18:22:22|26630.87
18:22:23|26630.87
18:22:25|26630.87
18:22:26|26630.87
18:22:27|26630.87
18:22:28|26630.87
18:22:29|26630.87
18:22:30|26622.39
18:22:31|26622.39
18:22:32|26622.39
18:22:33|26622.39
18:22:34|26617.16
18:22:35|26617.16
18:22:36|26617.36
18:22:37|26617.74
18:22:38|26617.74
18:22:39|26617.74
18:22:40|26617.74
18:22:41|26621.13
18:22:42|26619.79
18:22:43|26619.79
18:22:44|26612.45
18:22:45|26607.52
18:22:46|26607.52
18:22:47|26607.52
18:22:48|26607.52
18:22:49|26607.52
18:22:50|26607.52
18:22:51|26607.52
18:22:52|26607.52
18:22:53|26607.52
18:22:54|26621.15
18:22:55|26621.11
18:22:56|26620.68
18:22:57|26620.68
18:22:58|26622.89
18:22:59|26622.98
18:23:00|26622.98
18:23:01|26622.98
18:23:02|26621.68
18:23:03|26621.68
18:23:04|26622.48
18:23:06|26627.15
18:23:07|26627.15
18:23:08|26629.77
18:23:08|26629.79
18:23:09|26632.51
18:23:10|26632.51
18:23:12|26632.51
18:23:13|26632.51
18:23:14|26626.46
18:23:14|26626.46
18:23:16|26626.46
18:23:16|26623.66
18:23:17|26623.66
18:23:18|26623.7
18:23:20|26623.7
18:23:21|26623.7
18:23:22|26623.7
18:23:23|26625.44
18:23:24|26633.47
18:23:26|26633.47
18:23:27|26633.53
18:23:29|26633.53
18:23:29|26633.53
18:23:31|26629.11
18:23:32|26629.11
18:23:34|26632.08
18:23:35|26635.55
18:23:36|26635.55
18:23:37|26635.55
18:23:38|26635.55
18:23:39|26635.55
18:23:40|26635.55
18:23:41|26640.65
18:23:42|26640.65
18:23:43|26639.15
18:23:44|26634.63
18:23:45|26634.63
18:23:46|26634.63
18:23:47|26634.63
18:23:48|26633.14
18:23:49|26635.64
18:23:50|26636.1
18:23:51|26636.85
18:23:52|26631.53
18:23:53|26631.51
18:23:54|26631.51
18:23:55|26631.51
18:23:56|26631.51
18:23:57|26631.51
18:23:58|26631.51
18:23:59|26625.59
18:24:00|26625.59
18:24:01|26625.59
18:24:02|26625.59
18:24:04|26625.59
18:24:05|26625.59
18:24:06|26633.15
18:24:07|26634.75
18:24:08|26636.15
18:24:09|26636.15
18:24:10|26636.15
18:24:11|26636.15
18:24:12|26636.15
18:24:13|26636.15
18:24:14|26636.15
18:24:15|26636.15
18:24:16|26636.15
18:24:17|26636.15
18:24:18|26636.15
18:24:19|26636.15
18:24:20|26636.15
18:24:21|26633.53
18:24:22|26633.53
18:24:23|26633.53
18:24:25|26633.57
18:24:26|26633.57
18:24:27|26633.57
18:24:29|26634.69
18:24:30|26634.69
18:24:31|26634.69
18:24:32|26634.69
18:24:33|26638.64
18:24:34|26638.64
18:24:35|26638.64
18:24:36|26638.64
18:24:37|26638.64
18:24:38|26638.64
18:24:39|26631.63
18:24:40|26631.63
18:24:41|26629.5
18:24:42|26627.79
18:24:44|26627.79
18:24:45|26630.58
18:24:46|26630.58
18:24:47|26629.19
18:24:48|26629.19
18:24:49|26629.19
18:24:50|26629.19
18:24:52|26629.19
18:24:52|26629.19
18:24:54|26629.19
18:24:55|26629.19
18:24:56|26631.91
18:24:56|26631.91
18:24:58|26641.84
18:24:59|26641.84
18:25:00|26641.84
18:25:00|26641.84
18:25:02|26641.84
18:25:02|26641.84
18:25:05|26641.88
18:25:06|26641.88
18:25:07|26641.88
18:25:08|26659.03
18:25:09|26659.03
18:25:10|26659.03
18:25:11|26659.03
18:25:12|26659.03
18:25:13|26655.37
18:25:14|26657.51
18:25:15|26657.51
18:25:16|26657.51
18:25:17|26657.51
18:25:18|26657.5
18:25:19|26657.5
18:25:20|26660.97
18:25:21|26657.29
18:25:22|26658.95
18:25:23|26658.95
18:25:24|26658.95
18:25:26|26658.96
18:25:26|26659.67
18:25:29|26659.67
18:25:29|26659.67
18:25:31|26659.67
18:25:32|26659.67
18:25:33|26657.29
18:25:34|26657.29
18:25:36|26657.29
18:25:37|26657.29
18:25:38|26657.29
18:25:39|26657.29
18:25:40|26657.29
18:25:41|26657.29
18:25:42|26657.85
18:25:42|26657.85
18:25:44|26657.85
18:25:45|26657.85
18:25:46|26657.13
18:25:48|26657.13
18:25:48|26657.13
18:25:49|26657.13
18:25:51|26657.14
18:25:51|26656.81
18:25:53|26656.81
18:25:54|26656.81
18:25:55|26656.81
18:25:56|26656.81
18:25:57|26655.1
18:25:58|26655.1
18:26:00|26655.13
18:26:01|26658.68
18:26:02|26658.68
18:26:03|26658.68
18:26:04|26658.68
18:26:05|26658.68
18:26:06|26658.68
18:26:07|26658.68
18:26:09|26668.36
18:26:10|26668.36
18:26:11|26668.36
18:26:12|26668.36
18:26:13|26668.36
18:26:14|26668.36
18:26:15|26668.36
18:26:16|26668.36
18:26:17|26668.36
18:26:17|26668.36
18:26:19|26668.36
18:26:20|26668.36
18:26:20|26668.36
18:26:22|26669.45
18:26:23|26669.45
18:26:24|26669.45
18:26:25|26669.11
18:26:27|26669.11
18:26:28|26669.11
18:26:29|26669.11
18:26:30|26669.11
18:26:31|26669.11
18:26:33|26669.11
18:26:34|26669.11
18:26:35|26669.11
18:26:36|26669.11
18:26:37|26668.4
18:26:38|26668.41
18:26:39|26668.41
18:26:40|26668.41
18:26:42|26668.41
18:26:42|26668.41
18:26:43|26668.41
18:26:44|26668.41
18:26:45|26669.77
18:26:47|26670.17
18:26:48|26670.17
18:26:49|26670.17
18:26:50|26670.17
18:26:51|26670.17
18:26:52|26670.17
18:26:53|26670.17
18:26:54|26670.17
18:26:55|26670.17
18:26:56|26670.17
18:26:57|26670.17
18:26:58|26670.17
18:26:59|26670.17
18:27:00|26670.17
18:27:01|26670.17
18:27:02|26670.17
18:27:03|26668.36
18:27:04|26668.36
18:27:05|26663.31
18:27:07|26663.4
18:27:08|26663.3
18:27:09|26663.3
18:27:10|26665.
18:27:11|26665.
18:27:12|26663.49
18:27:14|26663.57
18:27:15|26663.57
18:27:16|26663.57
18:27:17|26663.57
18:27:18|26663.57
18:27:19|26663.57
18:27:20|26663.57
18:27:21|26663.57
18:27:22|26663.57
18:27:23|26659.84
18:27:24|26659.84
18:27:25|26663.9
18:27:26|26663.9
18:27:28|26663.9
18:27:29|26663.9
18:27:31|26663.9
18:27:31|26663.9
18:27:32|26663.9
18:27:33|26663.9
18:27:34|26663.9
18:27:35|26663.9
18:27:36|26663.9
18:27:37|26663.9
18:27:38|26663.9
18:27:39|26663.9
18:27:40|26667.13
18:27:41|26668.2
18:27:42|26668.2
18:27:43|26668.21
18:27:44|26668.21
18:27:45|26669.81
18:27:46|26669.81
18:27:47|26669.81
18:27:48|26669.81
18:27:49|26664.35
18:27:50|26664.35
18:27:51|26665.28
18:27:52|26665.28
18:27:53|26658.51
18:27:54|26658.51
18:27:56|26654.28
18:27:58|26654.28
18:27:58|26654.28
18:27:59|26654.28
18:28:00|26654.28
18:28:01|26654.28
18:28:03|26656.07
18:28:04|26656.07
18:28:05|26656.07
18:28:06|26656.07
18:28:07|26656.07
18:28:09|26656.07
18:28:10|26656.07
18:28:11|26656.07
18:28:12|26656.07
18:28:13|26656.07
18:28:14|26656.07
18:28:15|26656.07
18:28:17|26656.07
18:28:18|26656.07
18:28:20|26656.07
18:28:20|26656.07
18:28:21|26656.07
18:28:22|26660.17
18:28:23|26660.17
18:28:25|26660.17
18:28:25|26660.17
18:28:27|26660.17
18:28:29|26660.17
18:28:30|26657.01
18:28:31|26657.01
18:28:32|26657.01
18:28:33|26657.
18:28:34|26657.
18:28:35|26653.24
18:28:36|26650.
18:28:37|26650.
18:28:39|26650.
18:28:40|26650.
18:28:41|26644.74
18:28:43|26644.74
18:28:43|26644.74
18:28:45|26644.74
18:28:46|26644.75
18:28:47|26644.74
18:28:48|26644.74
18:28:50|26644.74
18:28:50|26644.74
18:28:51|26644.74
18:28:52|26644.74
18:28:54|26639.09
18:28:56|26639.09
18:28:56|26637.52
18:28:58|26636.53
18:28:58|26636.53
18:29:00|26636.53
18:29:01|26636.53
18:29:02|26636.53
18:29:04|26636.53
18:29:04|26639.21
18:29:07|26639.21
18:29:08|26639.21
18:29:09|26642.07
18:29:09|26639.33
18:29:11|26642.08
18:29:11|26642.08
18:29:13|26642.07
18:29:13|26642.07
18:29:15|26642.07
18:29:16|26642.07
18:29:17|26642.07
18:29:18|26642.07
18:29:19|26642.07
18:29:20|26642.07
18:29:21|26642.07
18:29:22|26642.07
18:29:23|26642.08
18:29:24|26642.08
18:29:25|26642.08
18:29:27|26642.08
18:29:28|26642.08
18:29:30|26641.83
18:29:31|26641.83
18:29:31|26641.83
18:29:33|26641.82
18:29:34|26641.82
18:29:34|26641.83
18:29:37|26641.82
18:29:37|26641.83
18:29:38|26641.82
18:29:39|26641.82
18:29:40|26641.82
18:29:41|26641.08
18:29:43|26641.08
18:29:44|26641.08
18:29:45|26641.08
18:29:46|26641.08
18:29:48|26639.7
18:29:49|26639.7
18:29:50|26639.7
18:29:51|26639.7
18:29:52|26639.71
18:29:53|26639.71
18:29:54|26639.71
18:29:55|26639.71
18:29:56|26639.71
18:29:57|26639.71
18:29:58|26639.71
18:29:59|26639.71
18:30:00|26638.38
18:30:01|26638.38
18:30:02|26638.39
18:30:03|26638.39
18:30:04|26638.39
18:30:05|26638.39
18:30:07|26641.08
18:30:08|26641.08
18:30:09|26641.08
18:30:10|26641.08
18:30:11|26641.08
18:30:12|26641.08
18:30:13|26641.08
18:30:14|26641.08
18:30:15|26641.08
18:30:17|26641.08
18:30:17|26644.87
18:30:19|26642.12
18:30:20|26636.53
18:30:21|26627.3
18:30:22|26629.77
18:30:23|26629.77
18:30:24|26627.8
18:30:25|26621.11
18:30:26|26621.27
18:30:27|26621.27
18:30:28|26621.27
18:30:30|26621.27
18:30:30|26621.27
18:30:33|26621.27
18:30:33|26621.27
18:30:35|26621.27
18:30:36|26621.27
18:30:37|26618.5
18:30:37|26618.5
18:30:39|26618.5
18:30:40|26618.5
18:30:41|26618.5
18:30:42|26618.5
18:30:43|26618.5
18:30:44|26617.74
18:30:45|26617.74
18:30:46|26620.95
18:30:47|26620.95
18:30:48|26619.67
18:30:49|26619.67
18:30:50|26619.67
18:30:51|26619.67
18:30:52|26619.67
18:30:53|26619.67
18:30:54|26620.83
18:30:55|26620.83
18:30:56|26619.08
18:30:57|26619.19
18:30:59|26611.04
18:30:59|26611.04
18:31:01|26627.97
18:31:02|26627.96
18:31:03|26627.96
18:31:04|26627.96
18:31:06|26627.96
18:31:06|26627.97
18:31:08|26631.27
18:31:09|26633.96
18:31:10|26633.96
18:31:11|26633.96
18:31:12|26633.96
18:31:13|26633.96
18:31:14|26633.96
18:31:14|26632.48
18:31:16|26632.48
18:31:16|26632.48
18:31:18|26632.48
18:31:18|26632.48
18:31:20|26632.48
18:31:21|26632.48
18:31:22|26634.03
18:31:23|26640.64
18:31:23|26640.64
18:31:25|26640.64
18:31:25|26640.64
18:31:27|26640.64
18:31:28|26640.64
18:31:29|26649.35
18:31:30|26649.14
18:31:32|26649.14
18:31:34|26649.14
18:31:35|26649.14
18:31:36|26638.2
18:31:37|26638.2
18:31:38|26638.2
18:31:39|26638.2
18:31:41|26650.44
18:31:42|26650.44
18:31:43|26650.44
18:31:44|26652.88
18:31:45|26652.88
18:31:46|26652.88
18:31:47|26647.53
18:31:48|26655.66
18:31:49|26655.66
18:31:50|26655.66
18:31:51|26655.66
18:31:52|26655.66
18:31:53|26655.66
18:31:54|26655.66
18:31:55|26655.66
18:31:56|26655.66
18:31:58|26655.66
18:31:58|26655.66
18:32:00|26649.24
18:32:01|26649.24
18:32:02|26649.24
18:32:03|26649.24
18:32:04|26649.24
18:32:05|26646.31
18:32:06|26646.31
18:32:07|26646.31
18:32:09|26646.31
18:32:10|26652.17
18:32:11|26652.17
18:32:12|26652.17
18:32:13|26652.17
18:32:14|26654.7
18:32:15|26653.94
18:32:16|26653.94
18:32:17|26653.94
18:32:18|26653.94
18:32:19|26651.45
18:32:20|26651.48
18:32:21|26651.48
18:32:22|26653.33
18:32:23|26653.34
18:32:25|26653.33
18:32:25|26653.33
18:32:27|26653.33
18:32:28|26653.
18:32:29|26653.
18:32:29|26653.
18:32:32|26651.81
18:32:32|26650.11
18:32:33|26650.11
18:32:34|26650.11
18:32:35|26650.11
18:32:37|26650.1
18:32:38|26650.1
18:32:39|26650.1
18:32:40|26650.1
18:32:41|26650.1
18:32:42|26650.1
18:32:43|26650.1
18:32:44|26650.1
18:32:45|26650.1
18:32:46|26645.91
18:32:47|26645.91
18:32:48|26645.91
18:32:49|26645.91
18:32:50|26645.91
18:32:51|26645.91
18:32:52|26645.91
18:32:53|26645.91
18:32:54|26645.91
18:32:55|26645.91
18:32:56|26645.91
18:32:57|26645.91
18:32:58|26645.91
18:32:59|26645.91
18:33:00|26645.91
18:33:02|26635.55
18:33:03|26635.55
18:33:03|26639.92
18:33:05|26639.92
18:33:06|26639.92
18:33:07|26639.92
18:33:08|26639.92
18:33:10|26639.92
18:33:10|26639.92
18:33:11|26639.92
18:33:13|26639.48
18:33:14|26639.48
18:33:15|26639.48
18:33:16|26643.97
18:33:17|26643.97
18:33:18|26643.97
18:33:19|26643.97
18:33:20|26643.97
18:33:21|26634.08
18:33:22|26635.42
18:33:23|26635.42
18:33:24|26635.42
18:33:25|26635.42
18:33:26|26635.42
18:33:27|26635.43
18:33:28|26635.43
18:33:29|26635.43
18:33:30|26635.43
18:33:31|26635.43
18:33:33|26635.43
18:33:33|26635.43
18:33:34|26635.43
18:33:36|26635.43
18:33:37|26640.27
18:33:38|26640.27
18:33:40|26640.27
18:33:40|26637.68
18:33:41|26637.68
18:33:43|26637.68
18:33:43|26637.68
18:33:45|26637.68
18:33:46|26631.22
18:33:46|26631.22
18:33:47|26630.28
18:33:48|26628.77
18:33:50|26628.76
18:33:51|26628.76
18:33:52|26628.76
18:33:53|26628.76
18:33:54|26628.77
18:33:55|26628.77
18:33:55|26627.43
18:33:57|26624.55
18:33:57|26624.46
18:33:58|26623.96
18:34:00|26623.96
18:34:01|26623.16
18:34:02|26623.16
18:34:03|26626.13
18:34:04|26626.13
18:34:06|26626.13
18:34:06|26626.13
18:34:08|26626.15
18:34:09|26626.15
18:34:10|26626.15
18:34:11|26626.15
18:34:12|26626.15
18:34:13|26626.15
18:34:15|26631.35
18:34:16|26631.35
18:34:16|26631.35
18:34:17|26631.35
18:34:18|26631.35
18:34:20|26631.35
18:34:20|26631.35
18:34:22|26631.35
18:34:24|26626.5
18:34:24|26630.62
18:34:25|26630.62
18:34:26|26630.62
18:34:27|26630.62
18:34:28|26630.62
18:34:29|26630.63
18:34:30|26630.63
18:34:31|26630.63
18:34:33|26630.63
18:34:34|26630.63
18:34:36|26640.52
18:34:37|26640.52
18:34:38|26640.52
18:34:39|26640.52
18:34:39|26638.8
18:34:41|26638.8
18:34:42|26638.8
18:34:43|26638.8
18:34:44|26638.8
18:34:45|26638.64
18:34:46|26637.3
18:34:48|26637.3
18:34:50|26637.3
18:34:50|26637.3
18:34:51|26637.3
18:34:52|26637.3
18:34:53|26637.3
18:34:54|26637.3
18:34:55|26637.3
18:34:57|26637.3
18:34:58|26637.3
18:34:59|26637.3
18:35:00|26634.95
18:35:01|26634.93
18:35:02|26631.43
18:35:03|26631.43
18:35:05|26631.53
18:35:06|26631.53
18:35:06|26631.53
18:35:08|26622.89
18:35:08|26622.89
18:35:10|26626.08
18:35:12|26632.58
18:35:12|26634.12
18:35:13|26634.12
18:35:14|26634.12
18:35:15|26634.12
18:35:16|26634.12
18:35:17|26634.12
18:35:18|26634.12
18:35:19|26630.06
18:35:20|26630.06
18:35:21|26630.06
18:35:23|26629.96
18:35:23|26629.96
18:35:24|26629.96
18:35:25|26629.
18:35:27|26629.
18:35:28|26629.
18:35:29|26629.
18:35:30|26629.
18:35:31|26629.
18:35:32|26629.
18:35:33|26628.99
18:35:34|26632.19
18:35:36|26632.19
18:35:36|26632.19
18:35:38|26632.19
18:35:39|26632.19
18:35:39|26632.19
18:35:42|26632.19
18:35:42|26632.19
18:35:43|26632.19
18:35:45|26632.19
18:35:46|26632.19
18:35:46|26632.19
18:35:47|26632.19
18:35:48|26631.88
18:35:49|26631.88
18:35:50|26631.88
18:35:51|26631.88
18:35:52|26631.88
18:35:53|26631.88
18:35:55|26631.88
18:35:57|26631.88
18:35:58|26631.88
18:35:58|26631.88
18:36:00|26631.88
18:36:02|26631.88
18:36:02|26628.96
18:36:04|26627.38
18:36:05|26627.38
18:36:06|26621.74
18:36:07|26623.8
18:36:08|26624.07
18:36:09|26625.3
18:36:10|26625.3
18:36:11|26625.3
18:36:12|26625.3
18:36:13|26625.3
18:36:14|26625.01
18:36:15|26625.01
18:36:16|26624.96
18:36:17|26624.96
18:36:19|26624.96
18:36:19|26624.96
18:36:21|26624.96
18:36:21|26624.96
18:36:23|26620.9
18:36:24|26619.92
18:36:24|26619.92
18:36:26|26622.45
18:36:28|26625.39
18:36:28|26625.39
18:36:29|26625.39
18:36:30|26625.39
18:36:32|26634.75
18:36:33|26633.53
18:36:33|26630.23
18:36:35|26628.94
18:36:36|26628.55
18:36:37|26628.31
18:36:38|26628.31
18:36:40|26628.31
18:36:41|26632.72
18:36:42|26632.72
18:36:43|26632.72
18:36:44|26632.72
18:36:46|26632.72
18:36:47|26632.72
18:36:48|26628.68
18:36:49|26628.68
18:36:51|26628.68
18:36:52|26621.29
18:36:53|26621.29
18:36:54|26621.29
18:36:55|26621.29
18:36:56|26621.29
18:36:57|26621.29
18:36:58|26621.29
18:37:00|26621.29
18:37:01|26627.09
18:37:02|26629.46
18:37:03|26629.46
18:37:04|26629.46
18:37:05|26626.94
18:37:06|26626.94
18:37:07|26626.94
18:37:08|26626.94
18:37:09|26626.94
18:37:10|26626.94
18:37:11|26626.94
18:37:12|26626.94
18:37:13|26626.94
18:37:14|26626.94
18:37:15|26626.94
18:37:17|26626.94
18:37:19|26629.46
18:37:19|26626.65
18:37:20|26626.09
18:37:21|26626.09
18:37:23|26626.08
18:37:23|26626.08
18:37:24|26626.08
18:37:25|26626.08
18:37:26|26626.08
18:37:27|26626.08
18:37:28|26626.08
18:37:29|26624.37
18:37:30|26624.36
18:37:31|26624.36
18:37:32|26624.36
18:37:33|26624.37
18:37:34|26624.37
18:37:36|26624.37
18:37:38|26632.74
18:37:39|26632.09
18:37:40|26632.09
18:37:41|26632.09
18:37:43|26629.17
18:37:43|26629.17
18:37:46|26629.17
18:37:47|26629.17
18:37:47|26621.25
18:37:48|26621.25
18:37:49|26621.25
18:37:51|26621.25
18:37:52|26621.25
18:37:53|26621.25
18:37:54|26621.25
18:37:55|26626.24
18:37:56|26626.24
18:37:57|26626.24
18:37:58|26626.24
18:37:59|26626.24
18:38:01|26626.24
18:38:02|26622.49
18:38:03|26625.06
18:38:04|26622.49
18:38:05|26622.49
18:38:06|26622.49
18:38:07|26622.49
18:38:08|26623.39
18:38:09|26623.39
18:38:10|26625.06
18:38:11|26625.06
18:38:12|26625.06
18:38:13|26627.95
18:38:14|26627.95
18:38:16|26627.95
18:38:16|26627.95
18:38:18|26628.29
18:38:20|26630.67
18:38:21|26630.94
18:38:21|26635.57
18:38:22|26624.58
18:38:24|26624.58
18:38:24|26624.58
18:38:26|26624.58
18:38:26|26624.58
18:38:27|26624.58
18:38:28|26624.58
18:38:31|26624.58
18:38:31|26624.58
18:38:33|26624.58
18:38:33|26624.58
18:38:34|26629.58
18:38:35|26629.58
18:38:37|26629.58
18:38:39|26637.19
18:38:40|26630.88
18:38:41|26635.95
18:38:42|26635.95
18:38:44|26635.95
18:38:46|26635.95
18:38:47|26635.95
18:38:48|26637.16
18:38:50|26637.16
18:38:52|26628.19
18:38:52|26629.67
18:38:53|26629.67
18:38:55|26629.67
18:38:57|26629.68
18:38:57|26629.68
18:38:58|26629.68
18:39:00|26629.68
18:39:01|26629.68
18:39:02|26629.68
18:39:03|26625.5
18:39:04|26625.5
18:39:05|26625.5
18:39:07|26628.54
18:39:09|26628.54
18:39:10|26628.54
18:39:11|26628.54
18:39:11|26628.54
18:39:12|26628.54
18:39:13|26628.54
18:39:14|26628.54
18:39:17|26628.54
18:39:17|26629.79
18:39:18|26629.79
18:39:19|26629.79
18:39:20|26629.79
18:39:21|26629.79
18:39:22|26628.23
18:39:23|26628.23
18:39:24|26628.23
18:39:25|26628.23
18:39:26|26628.23
18:39:27|26628.23
18:39:28|26628.23
18:39:29|26628.23
18:39:30|26628.23
18:39:31|26628.23
18:39:32|26628.23
18:39:33|26627.24
18:39:34|26627.24
18:39:35|26627.24
18:39:36|26627.24
18:39:38|26627.24
18:39:40|26627.24
18:39:41|26627.24
18:39:42|26627.24
18:39:43|26627.24
18:39:44|26628.66
18:39:45|26628.66
18:39:46|26628.66
18:39:47|26628.66
18:39:48|26628.54
18:39:50|26628.54
18:39:51|26628.54
18:39:53|26628.54
18:39:53|26627.85
18:39:55|26627.85
18:39:56|26627.85
18:39:57|26627.85
18:39:58|26627.85
18:39:59|26627.85
18:40:00|26627.85
18:40:01|26627.85
18:40:02|26627.85
18:40:03|26627.84
18:40:04|26627.84
18:40:06|26627.84
18:40:06|26627.85
18:40:07|26627.85
18:40:09|26627.85
18:40:10|26621.79
18:40:11|26621.79
18:40:12|26622.66
18:40:13|26635.47
18:40:14|26635.47
18:40:16|26635.47
18:40:16|26635.47
18:40:17|26631.1
18:40:18|26631.1
18:40:20|26631.1
18:40:20|26631.1
18:40:21|26631.1
18:40:23|26627.33
18:40:23|26620.86
18:40:25|26617.02
18:40:25|26617.02
18:40:26|26622.07
18:40:27|26622.07
18:40:29|26622.07
18:40:29|26622.07
18:40:30|26622.07
18:40:32|26622.07
18:40:33|26622.07
18:40:33|26622.07
18:40:34|26621.53
18:40:35|26621.75
18:40:37|26621.75
18:40:38|26621.75
18:40:38|26621.75
18:40:39|26621.75
18:40:41|26621.75
18:40:43|26621.75
18:40:44|26621.75
18:40:45|26621.75
18:40:46|26621.75
18:40:47|26621.75
18:40:47|26617.28
18:40:48|26617.28
18:40:50|26617.28
18:40:52|26620.25
18:40:53|26620.25
18:40:54|26620.25
18:40:55|26620.25
18:40:56|26620.25
18:40:57|26620.25
18:40:58|26620.25
18:41:00|26620.25
18:41:01|26620.25
18:41:02|26624.25
18:41:02|26624.25
18:41:04|26624.25
18:41:05|26624.25
18:41:06|26624.25
18:41:07|26624.25
18:41:09|26622.72
18:41:09|26622.72
18:41:11|26622.72
18:41:12|26622.72
18:41:13|26622.73
18:41:14|26621.48
18:41:15|26621.48
18:41:16|26621.48
18:41:16|26621.48
18:41:18|26621.48
18:41:19|26621.48
18:41:20|26623.83
18:41:20|26623.83
18:41:23|26621.49
18:41:23|26621.49
18:41:24|26621.49
18:41:25|26621.49
18:41:26|26621.49
18:41:27|26621.49
18:41:28|26621.49
18:41:29|26623.61
18:41:30|26623.61
18:41:31|26623.61
18:41:32|26623.61
18:41:33|26625.22
18:41:34|26629.63
18:41:35|26629.63
18:41:36|26629.63
18:41:37|26629.62
18:41:38|26629.62
18:41:40|26629.62
18:41:42|26629.62
18:41:43|26621.94
18:41:45|26621.94
18:41:46|26623.28
18:41:47|26623.28
18:41:48|26623.28
18:41:48|26623.28
18:41:49|26623.32
18:41:50|26623.33
18:41:52|26623.33
18:41:53|26626.8
18:41:54|26626.8
18:41:55|26626.8
18:41:56|26626.81
18:41:57|26626.81
18:41:58|26626.81
18:41:59|26626.81
18:42:01|26626.81
18:42:02|26626.81
18:42:03|26626.81
18:42:04|26626.81
18:42:04|26627.54
18:42:06|26627.54
18:42:07|26627.54
18:42:09|26627.54
18:42:09|26627.54
18:42:10|26627.54
18:42:11|26627.54
18:42:13|26630.62
18:42:14|26630.62
18:42:15|26621.27
18:42:15|26621.27
18:42:17|26621.27
18:42:18|26621.27
18:42:19|26621.27
18:42:20|26621.27
18:42:21|26621.27
18:42:22|26621.27
18:42:23|26621.27
18:42:23|26621.27
18:42:25|26621.27
18:42:26|26620.08
18:42:27|26620.08
18:42:28|26622.14
18:42:29|26622.14
18:42:30|26622.14
18:42:31|26621.21
18:42:31|26617.4
18:42:33|26617.4
18:42:34|26617.4
18:42:35|26617.4
18:42:35|26617.4
18:42:37|26617.4
18:42:38|26617.4
18:42:40|26622.77
18:42:41|26622.77
18:42:42|26622.77
18:42:44|26624.09
18:42:45|26624.09
18:42:46|26624.09
18:42:47|26624.09
18:42:49|26624.09
18:42:49|26624.09
18:42:50|26624.09
18:42:52|26624.05
18:42:52|26624.04
18:42:53|26624.05
18:42:54|26624.05
18:42:56|26624.05
18:42:56|26624.05
18:42:57|26624.05
18:42:58|26624.05
18:43:00|26624.05
18:43:01|26624.05
18:43:02|26624.05
18:43:03|26624.05
18:43:04|26624.05
18:43:06|26624.05
18:43:06|26624.05
18:43:07|26623.81
18:43:08|26623.81
18:43:09|26623.81
18:43:10|26623.81
18:43:11|26623.81
18:43:13|26626.
18:43:14|26626.
18:43:15|26626.
18:43:16|26626.
18:43:17|26623.89
18:43:18|26623.89
18:43:19|26623.89
18:43:20|26623.89
18:43:21|26623.89
18:43:22|26623.89
18:43:23|26623.89
18:43:24|26624.48
18:43:25|26624.48
18:43:26|26624.48
18:43:27|26624.48
18:43:28|26624.48
18:43:29|26624.48
18:43:30|26624.48
18:43:31|26624.48
18:43:32|26624.48
18:43:33|26624.48
18:43:34|26621.
18:43:35|26616.98
18:43:36|26620.03
18:43:37|26620.03
18:43:38|26620.03
18:43:39|26620.03
18:43:40|26620.03
18:43:41|26621.18
18:43:43|26620.03
18:43:44|26620.03
18:43:45|26619.66
18:43:47|26619.66
18:43:47|26619.66
18:43:49|26619.66
18:43:51|26619.66
18:43:53|26619.66
18:43:54|26619.66
18:43:55|26619.66
18:43:56|26612.54
18:43:57|26612.54
18:43:58|26612.54
18:43:59|26610.11
18:44:00|26610.11
18:44:01|26610.11
18:44:03|26607.88
18:44:04|26610.99
18:44:05|26610.99
18:44:06|26610.99
18:44:07|26610.99
18:44:09|26610.99
18:44:10|26610.99
18:44:11|26610.99
18:44:12|26610.99
18:44:13|26610.99
18:44:14|26610.99
18:44:15|26610.7
18:44:16|26607.74
18:44:17|26607.74
18:44:18|26607.74
18:44:20|26607.74
18:44:20|26607.74
18:44:22|26607.74
18:44:23|26607.74
18:44:24|26607.74
18:44:25|26607.74
18:44:26|26607.53
18:44:27|26605.44
18:44:28|26602.01
18:44:29|26595.68
18:44:30|26595.68
18:44:31|26595.68
18:44:32|26595.68
18:44:33|26595.68
18:44:34|26595.68
18:44:35|26594.03
18:44:36|26594.03
18:44:37|26594.03
18:44:38|26594.03
18:44:39|26594.03
18:44:40|26592.61
18:44:41|26587.74
18:44:42|26587.74
18:44:44|26587.74
18:44:45|26584.25
18:44:46|26580.95
18:44:47|26576.62
18:44:48|26576.61
18:44:49|26576.61
18:44:50|26576.61
18:44:51|26577.93
18:44:52|26567.13
18:44:53|26567.13
18:44:54|26567.13
18:44:56|26576.63
18:44:57|26576.33
18:44:58|26576.33
18:44:58|26576.33
18:44:59|26576.33
18:45:02|26576.33
18:45:02|26576.33
18:45:04|26570.54
18:45:05|26571.33
18:45:06|26571.33
18:45:08|26579.74
18:45:09|26579.73
18:45:10|26579.73
18:45:11|26583.17
18:45:12|26583.17
18:45:13|26583.17
18:45:14|26583.17
18:45:15|26583.17
18:45:16|26583.17
18:45:17|26583.17
18:45:18|26583.17
18:45:19|26583.17
18:45:19|26583.17
18:45:21|26583.17
18:45:22|26588.69
18:45:23|26578.97
18:45:24|26578.97
18:45:24|26579.86
18:45:25|26579.86
18:45:26|26579.87
18:45:28|26579.87
18:45:29|26579.87
18:45:30|26579.87
18:45:31|26581.41
18:45:32|26581.41
18:45:32|26581.41
18:45:34|26581.41
18:45:35|26581.41
18:45:36|26581.41
18:45:37|26586.38
18:45:38|26586.38
18:45:39|26586.38
18:45:40|26586.38
18:45:41|26591.26
18:45:42|26591.26
18:45:44|26591.26
18:45:44|26591.26
18:45:46|26591.26
18:45:48|26590.94
18:45:48|26604.06
18:45:49|26604.06
18:45:50|26603.23
18:45:52|26603.23
18:45:53|26604.04
18:45:55|26604.04
18:45:55|26604.04
18:45:56|26604.04
18:45:57|26609.95
18:45:58|26609.95
18:46:00|26609.95
18:46:00|26609.95
18:46:01|26609.95
18:46:02|26609.95
18:46:03|26609.95
18:46:04|26609.95
18:46:06|26609.95
18:46:07|26610.53
18:46:08|26610.53
18:46:09|26610.53
18:46:10|26610.53
18:46:11|26610.53
18:46:12|26623.48
18:46:13|26623.48
18:46:14|26623.48
18:46:15|26623.48
18:46:16|26623.48
18:46:18|26623.48
18:46:18|26623.48
18:46:20|26623.55
18:46:21|26623.55
18:46:22|26625.39
18:46:23|26625.39
18:46:24|26625.39
18:46:24|26625.39
18:46:26|26626.15
18:46:27|26622.69
18:46:27|26622.69
18:46:29|26622.69
18:46:30|26622.69
18:46:31|26635.89
18:46:31|26635.89
18:46:33|26635.89
18:46:33|26635.89
18:46:35|26651.17
18:46:36|26651.17
18:46:37|26640.55
18:46:38|26640.55
18:46:39|26640.55
18:46:40|26643.51
18:46:41|26640.71
18:46:42|26640.71
18:46:43|26640.71
18:46:44|26640.71
18:46:46|26639.17
18:46:46|26639.17
18:46:48|26643.04
18:46:50|26641.31
18:46:50|26640.39
18:46:51|26638.58
18:46:52|26637.47
18:46:53|26636.05
18:46:54|26631.6
18:46:55|26631.6
18:46:56|26631.6
18:46:58|26631.6
18:46:59|26626.59
18:46:59|26626.59
18:47:00|26626.59
18:47:02|26626.59
18:47:03|26626.59
18:47:04|26626.59
18:47:05|26626.59
18:47:06|26626.59
18:47:07|26628.36
18:47:09|26628.36
18:47:10|26628.36
18:47:11|26631.99
18:47:12|26631.99
18:47:13|26631.99
18:47:15|26644.44
18:47:16|26644.44
18:47:18|26645.09
18:47:18|26645.09
18:47:20|26642.2
18:47:20|26642.2
18:47:22|26642.2
18:47:23|26642.2
18:47:25|26642.2
18:47:25|26642.2
18:47:27|26640.38
18:47:27|26640.38
18:47:28|26642.42
18:47:30|26642.42
18:47:31|26642.42
18:47:31|26642.42
18:47:33|26642.42
18:47:34|26642.42
18:47:35|26642.42
18:47:36|26646.13
18:47:37|26646.13
18:47:38|26646.13
18:47:39|26646.13
18:47:40|26645.91
18:47:41|26645.91
18:47:42|26645.91
18:47:43|26645.91
18:47:45|26645.91
18:47:47|26635.35
18:47:47|26635.35
18:47:48|26635.35
18:47:50|26635.35
18:47:50|26635.35
18:47:51|26637.4
18:47:53|26637.4
18:47:53|26637.4
18:47:55|26637.4
18:47:56|26637.4
18:47:58|26637.4
18:47:59|26637.4
18:48:00|26637.4
18:48:01|26637.4
18:48:03|26637.4
18:48:04|26629.04
18:48:06|26629.04
18:48:07|26629.04
18:48:08|26628.91
18:48:10|26629.61
18:48:10|26629.61
18:48:11|26630.83
18:48:13|26629.61
18:48:14|26629.61
18:48:15|26629.61
18:48:16|26629.61
18:48:17|26622.7
18:48:18|26622.7
18:48:19|26622.69
18:48:20|26622.69
18:48:21|26622.69
18:48:22|26605.76
18:48:23|26605.76
18:48:24|26605.76
18:48:26|26605.76
18:48:27|26605.76
18:48:28|26605.76
18:48:29|26605.76
18:48:30|26605.76
18:48:31|26608.93
18:48:32|26608.92
18:48:33|26605.76
18:48:34|26605.76
18:48:35|26605.76
18:48:36|26605.76
18:48:37|26606.05
18:48:38|26606.05
18:48:39|26606.05
18:48:41|26606.05
18:48:42|26606.05
18:48:42|26605.4
18:48:43|26605.4
18:48:44|26605.4
18:48:45|26605.4
18:48:46|26605.4
18:48:48|26605.4
18:48:50|26605.4
18:48:51|26591.72
18:48:53|26591.72
18:48:53|26590.56
18:48:55|26590.56
18:48:57|26590.56
18:48:58|26590.56
18:48:59|26590.56
18:49:00|26590.57
18:49:02|26590.57
18:49:03|26583.25
18:49:04|26583.25
18:49:06|26583.25
18:49:07|26583.25
18:49:09|26586.59
18:49:10|26586.59
18:49:11|26586.59
18:49:12|26586.59
18:49:13|26586.59
18:49:15|26579.49
18:49:16|26574.78
18:49:16|26570.51
18:49:17|26570.51
18:49:18|26570.51
18:49:19|26570.51
18:49:20|26564.71
18:49:21|26564.71
18:49:22|26564.71
18:49:23|26564.71
18:49:24|26561.46
18:49:25|26560.56
18:49:26|26560.41
18:49:28|26560.41
18:49:29|26560.41
18:49:29|26560.41
18:49:30|26560.41
18:49:31|26569.19
18:49:32|26569.19
18:49:34|26569.19
18:49:35|26569.19
18:49:35|26569.19
18:49:36|26569.19
18:49:37|26569.07
18:49:38|26569.07
18:49:40|26569.07
18:49:40|26554.39
18:49:42|26554.39
18:49:42|26554.39
18:49:43|26554.39
18:49:44|26554.39
18:49:45|26544.38
18:49:47|26541.93
18:49:48|26551.66
18:49:50|26544.6
18:49:51|26549.
18:49:52|26556.31
18:49:52|26556.31
18:49:54|26556.31
18:49:55|26556.31
18:49:56|26554.28
18:49:57|26561.28
18:49:59|26561.28
18:50:00|26561.28
18:50:01|26561.28
18:50:02|26562.09
18:50:03|26562.09
18:50:05|26562.09
18:50:06|26562.09
18:50:06|26562.09
18:50:08|26562.09
18:50:09|26562.09
18:50:10|26562.09
18:50:11|26562.09
18:50:12|26551.04
18:50:14|26550.3
18:50:14|26550.3
18:50:16|26550.3
18:50:17|26550.3
18:50:18|26550.3
18:50:19|26557.72
18:50:20|26562.04
18:50:22|26567.13
18:50:22|26568.79
18:50:23|26568.79
18:50:24|26559.73
18:50:26|26561.93
18:50:26|26562.02
18:50:28|26562.02
18:50:28|26562.02
18:50:29|26562.02
18:50:31|26562.02
18:50:31|26562.02
18:50:32|26561.81
18:50:33|26561.81
18:50:35|26560.14
18:50:36|26560.14
18:50:38|26560.14
18:50:38|26560.14
18:50:40|26560.14
18:50:40|26560.14
18:50:41|26560.14
18:50:42|26560.14
18:50:43|26560.14
18:50:44|26557.94
18:50:46|26557.94
18:50:46|26560.94
18:50:47|26560.94
18:50:48|26568.16
18:50:50|26568.17
18:50:51|26568.17
18:50:52|26568.17
18:50:53|26568.17
18:50:54|26568.17
18:50:56|26576.85
18:50:57|26576.85
18:50:58|26576.85
18:50:59|26576.85
18:50:59|26576.85
18:51:01|26576.85
18:51:02|26576.85
18:51:03|26576.85
18:51:04|26576.85
18:51:06|26591.23
18:51:06|26591.23
18:51:07|26591.23
18:51:09|26591.23
18:51:10|26587.5
18:51:11|26587.5
18:51:12|26587.5
18:51:13|26587.5
18:51:14|26587.5
18:51:15|26587.5
18:51:16|26587.5
18:51:17|26587.5
18:51:18|26587.5
18:51:20|26585.36
18:51:21|26585.36
18:51:22|26585.37
18:51:22|26585.37
18:51:23|26580.72
18:51:25|26566.34
18:51:26|26566.34
18:51:26|26566.34
18:51:28|26566.34
18:51:28|26572.35
18:51:30|26572.35
18:51:31|26572.36
18:51:32|26572.36
18:51:33|26572.36
18:51:34|26572.36
18:51:36|26572.36
18:51:36|26572.36
18:51:37|26572.36
18:51:38|26572.36
18:51:39|26572.36
18:51:40|26572.36
18:51:41|26574.05
18:51:42|26574.05
18:51:43|26575.22
18:51:44|26575.22
18:51:45|26575.22
18:51:46|26575.83
18:51:47|26575.83
18:51:49|26574.82
18:51:49|26572.85
18:51:52|26572.85
18:51:53|26572.85
18:51:54|26572.85
18:51:55|26572.85
18:51:56|26572.85
18:51:57|26572.85
18:51:58|26572.85
18:52:00|26572.85
18:52:01|26572.85
18:52:02|26571.93
18:52:03|26571.93
18:52:05|26571.93
18:52:06|26572.68
18:52:06|26572.68
18:52:07|26572.68
18:52:08|26574.12
18:52:10|26575.7
18:52:11|26572.12
18:52:11|26572.12
18:52:12|26572.12
18:52:14|26572.12
18:52:14|26574.37
18:52:16|26574.37
18:52:17|26574.37
18:52:19|26572.21
18:52:20|26572.21
18:52:22|26572.21
18:52:23|26572.21
18:52:24|26572.21
18:52:25|26565.88
18:52:26|26565.88
18:52:28|26565.88
18:52:29|26565.88
18:52:30|26565.88
18:52:30|26565.88
18:52:32|26565.88
18:52:33|26565.88
18:52:33|26565.88
18:52:34|26578.08
18:52:36|26578.08
18:52:36|26578.08
18:52:38|26578.08
18:52:39|26578.08
18:52:40|26575.63
18:52:40|26575.63
18:52:42|26575.63
18:52:42|26575.63
18:52:44|26575.63
18:52:45|26575.63
18:52:46|26575.63
18:52:47|26575.63
18:52:48|26575.62
18:52:48|26570.35
18:52:51|26572.96
18:52:52|26572.96
18:52:53|26572.96
18:52:54|26572.96
18:52:56|26575.61
18:52:57|26575.61
18:52:58|26575.61
18:52:59|26575.61
18:53:00|26577.27
18:53:02|26577.27
18:53:02|26577.27
18:53:04|26577.27
18:53:05|26577.27
18:53:06|26577.27
18:53:08|26577.27
18:53:09|26577.27
18:53:11|26577.27
18:53:12|26577.27
18:53:13|26577.27
18:53:14|26577.27
18:53:15|26577.27
18:53:17|26577.27
18:53:18|26577.27
18:53:19|26577.27
18:53:20|26573.46
18:53:21|26573.46
18:53:22|26573.46
18:53:23|26573.46
18:53:23|26573.46
18:53:25|26573.46
18:53:26|26575.17
18:53:26|26575.17
18:53:27|26575.17
18:53:28|26575.17
18:53:30|26575.17
18:53:31|26575.17
18:53:33|26575.17
18:53:34|26579.85
18:53:35|26579.85
18:53:36|26579.85
18:53:37|26579.85
18:53:38|26579.85
18:53:39|26579.85
18:53:40|26579.85
18:53:41|26574.82
18:53:42|26573.77
18:53:44|26573.77
18:53:44|26573.77
18:53:45|26573.77
18:53:47|26574.87
18:53:47|26574.87
18:53:48|26571.28
18:53:49|26572.2
18:53:51|26572.2
18:53:53|26572.2
18:53:54|26572.2
18:53:54|26558.79
18:53:57|26560.11
18:53:58|26560.11
18:53:58|26558.78
18:53:59|26558.78
18:54:01|26558.78
18:54:02|26558.78
18:54:04|26563.06
18:54:05|26563.06
18:54:06|26563.06
18:54:07|26563.06
18:54:08|26563.06
18:54:09|26591.57
18:54:10|26591.57
18:54:11|26591.57
18:54:12|26591.57
18:54:13|26591.57
18:54:14|26591.57
18:54:15|26591.57
18:54:16|26591.57
18:54:17|26595.18
18:54:19|26595.18
18:54:20|26595.18
18:54:21|26605.44
18:54:22|26605.44
18:54:23|26605.44
18:54:24|26605.44
18:54:25|26605.44
18:54:26|26602.61
18:54:27|26602.61
18:54:28|26597.45
18:54:29|26596.86
18:54:30|26596.86
18:54:31|26596.86
18:54:32|26596.86
18:54:33|26601.4
18:54:34|26601.4
18:54:35|26601.4
18:54:36|26601.4
18:54:37|26592.59
18:54:38|26592.59
18:54:39|26592.59
18:54:40|26592.59
18:54:41|26592.59
18:54:42|26592.59
18:54:43|26592.59
18:54:44|26592.59
18:54:45|26592.59
18:54:46|26592.59
18:54:47|26592.59
18:54:48|26592.59
18:54:49|26596.33
18:54:50|26596.33
18:54:51|26596.33
18:54:52|26596.33
18:54:53|26596.33
18:54:54|26596.33
18:54:55|26596.33
18:54:57|26596.33
18:54:59|26596.33
18:54:59|26596.33
18:55:00|26596.33
18:55:01|26596.33
18:55:03|26597.81
18:55:04|26597.81
18:55:05|26597.81
18:55:07|26597.8
18:55:08|26597.8
18:55:09|26597.8
18:55:11|26597.8
18:55:11|26597.33
18:55:13|26597.33
18:55:14|26597.33
18:55:14|26597.33
18:55:15|26597.33
18:55:17|26597.33
18:55:17|26597.8
18:55:19|26597.8
18:55:19|26597.8
18:55:20|26597.8
18:55:22|26597.8
18:55:22|26597.8
18:55:23|26597.8
18:55:25|26597.8
18:55:25|26597.8
18:55:27|26597.8
18:55:28|26597.8
18:55:28|26597.8
18:55:29|26597.8
18:55:31|26604.94
18:55:32|26610.89
18:55:33|26614.49
18:55:34|26614.48
18:55:35|26614.48
18:55:36|26614.81
18:55:37|26614.81
18:55:38|26614.81
18:55:39|26614.81
18:55:40|26614.81
18:55:41|26614.81
18:55:42|26614.81
18:55:43|26614.81
18:55:45|26614.81
18:55:46|26614.81
18:55:47|26614.81
18:55:47|26614.81
18:55:48|26611.44
18:55:50|26611.44
18:55:50|26611.44
18:55:52|26611.44
18:55:53|26611.44
18:55:55|26611.44
18:55:55|26611.44
18:55:57|26611.44
18:55:57|26611.44
18:55:58|26611.44
18:56:01|26611.44
18:56:01|26611.44
18:56:03|26611.44
18:56:05|26608.13
18:56:06|26608.13
18:56:07|26608.14
18:56:08|26608.14
18:56:09|26608.14
18:56:10|26608.14
18:56:11|26608.14
18:56:12|26600.18
18:56:13|26600.18
18:56:15|26600.18
18:56:15|26600.18
18:56:17|26600.18
18:56:17|26594.97
18:56:19|26594.97
18:56:19|26584.65
18:56:21|26584.65
18:56:22|26584.65
18:56:23|26584.65
18:56:24|26584.61
18:56:25|26584.61
18:56:26|26584.61
18:56:27|26588.08
18:56:28|26588.08
18:56:29|26588.08
18:56:30|26588.08
18:56:31|26588.08
18:56:33|26588.08
18:56:34|26598.02
18:56:34|26598.02
18:56:36|26598.02
18:56:37|26598.02
18:56:37|26598.02
18:56:39|26598.02
18:56:39|26598.02
18:56:40|26598.02
18:56:41|26598.02
18:56:42|26598.02
18:56:44|26598.02
18:56:45|26598.02
18:56:46|26598.02
18:56:46|26598.02
18:56:48|26598.02
18:56:49|26598.02
18:56:50|26598.02
18:56:50|26598.02
18:56:52|26598.02
18:56:52|26598.02
18:56:54|26582.55
18:56:55|26582.55
18:56:56|26582.55
18:56:57|26582.55
18:56:59|26582.55
18:57:01|26582.55
18:57:03|26592.12
18:57:03|26592.12
18:57:04|26592.12
18:57:05|26593.43
18:57:06|26593.43
18:57:08|26593.43
18:57:10|26593.43
18:57:12|26593.43
18:57:13|26595.31
18:57:14|26595.31
18:57:15|26595.31
18:57:16|26595.31
18:57:17|26595.31
18:57:18|26595.31
18:57:19|26595.31
18:57:20|26595.31
18:57:21|26595.31
18:57:22|26584.31
18:57:23|26584.31
18:57:24|26584.31
18:57:25|26584.31
18:57:26|26584.31
18:57:27|26584.31
18:57:29|26584.31
18:57:29|26584.31
18:57:30|26584.31
18:57:32|26584.31
18:57:32|26584.31
18:57:34|26586.95
18:57:34|26586.95
18:57:35|26586.95
18:57:36|26586.95
18:57:37|26586.95
18:57:38|26586.95
18:57:40|26586.95
18:57:40|26586.95
18:57:41|26589.03
18:57:43|26589.03
18:57:44|26593.45
18:57:44|26594.75
18:57:45|26594.75
18:57:46|26594.75
18:57:47|26594.75
18:57:48|26594.75
18:57:49|26600.16
18:57:50|26600.16
18:57:51|26600.16
18:57:52|26600.16
18:57:53|26600.16
18:57:55|26600.16
18:57:56|26600.16
18:57:58|26601.15
18:57:59|26601.15
18:58:00|26601.15
18:58:01|26601.15
18:58:03|26598.65
18:58:04|26598.65
18:58:05|26598.65
18:58:07|26598.65
18:58:08|26598.65
18:58:09|26598.65
18:58:10|26598.65
18:58:12|26598.79
18:58:12|26598.79
18:58:13|26598.79
18:58:14|26598.79
18:58:15|26598.79
18:58:16|26598.8
18:58:18|26603.2
18:58:19|26603.2
18:58:21|26605.
18:58:22|26605.
18:58:23|26605.
18:58:24|26605.
18:58:25|26605.
18:58:26|26605.
18:58:27|26605.
18:58:28|26605.
18:58:29|26605.
18:58:30|26605.
18:58:31|26605.
18:58:32|26605.
18:58:33|26602.22
18:58:34|26602.22
18:58:35|26602.21
18:58:36|26602.15
18:58:37|26598.65
18:58:39|26598.65
18:58:40|26598.65
18:58:41|26598.65
18:58:42|26598.65
18:58:43|26598.65
18:58:44|26598.65
18:58:45|26598.65
18:58:46|26598.65
18:58:47|26598.65
18:58:48|26598.65
18:58:49|26592.21
18:58:50|26592.21
18:58:51|26592.21
18:58:52|26592.2
18:58:53|26592.2
18:58:54|26592.2
18:58:55|26592.2
18:58:57|26592.2
18:58:59|26592.2
18:59:00|26591.92
18:59:01|26591.92
18:59:02|26591.92
18:59:04|26591.92
18:59:05|26591.92
18:59:07|26591.92
18:59:08|26591.92
18:59:09|26591.92
18:59:09|26591.93
18:59:11|26591.93
18:59:12|26591.93
18:59:13|26588.15
18:59:13|26588.15
18:59:15|26584.04
18:59:16|26580.59
18:59:17|26580.59
18:59:17|26580.59
18:59:19|26578.22
18:59:19|26578.22
18:59:20|26578.22
18:59:21|26575.89
18:59:22|26575.87
18:59:23|26572.37
18:59:25|26571.64
18:59:26|26571.64
18:59:26|26571.64
18:59:28|26571.64
18:59:29|26565.
18:59:29|26565.
18:59:31|26565.
18:59:32|26565.
18:59:32|26569.42
18:59:34|26569.42
18:59:34|26569.42
18:59:36|26569.42
18:59:37|26569.42
18:59:38|26569.42
18:59:38|26569.42
18:59:39|26566.2
18:59:41|26566.2
18:59:42|26566.2
18:59:43|26566.2
18:59:44|26566.2
18:59:44|26566.2
18:59:46|26566.2
18:59:47|26566.2
18:59:48|26566.2
18:59:49|26564.82
18:59:49|26564.82
18:59:50|26564.82
18:59:52|26566.59
18:59:53|26566.59
18:59:54|26570.73
18:59:55|26570.73
18:59:55|26570.73
18:59:57|26570.73
18:59:58|26570.73
19:00:00|26568.16
19:00:02|26567.89
19:00:03|26567.89
19:00:04|26567.89
19:00:05|26567.9
19:00:06|26567.9
19:00:08|26567.9
19:00:09|26567.9
19:00:10|26567.9
19:00:11|26567.9
19:00:12|26571.63
19:00:14|26571.63
19:00:14|26571.63
19:00:16|26571.63
19:00:17|26571.63
19:00:18|26571.63
19:00:20|26566.04
19:00:21|26566.04
19:00:21|26566.04
19:00:23|26566.04
19:00:23|26566.04
19:00:24|26566.04
19:00:26|26566.04
19:00:27|26566.04
19:00:27|26566.04
19:00:28|26566.04
19:00:30|26566.04
19:00:31|26566.04
19:00:31|26566.04
19:00:33|26568.72
19:00:34|26567.4
19:00:34|26567.4
19:00:36|26568.71
19:00:36|26568.71
19:00:37|26568.71
19:00:38|26566.21
19:00:39|26566.61
19:00:40|26566.61
19:00:42|26568.06
19:00:43|26568.06
19:00:44|26570.12
19:00:45|26571.45
19:00:45|26571.45
19:00:47|26571.45
19:00:47|26571.45
19:00:49|26571.45
19:00:50|26571.45
19:00:50|26571.45
19:00:53|26571.04
19:00:53|26571.04
19:00:54|26571.04
19:00:55|26571.04
19:00:56|26571.04
19:00:58|26571.04
19:01:00|26571.04
19:01:02|26571.04
19:01:02|26571.04
19:01:03|26571.03
19:01:04|26571.03
19:01:05|26566.59
19:01:06|26566.59
19:01:07|26566.46
19:01:08|26566.46
19:01:10|26571.46
19:01:11|26571.46
19:01:12|26569.07
19:01:13|26565.53
19:01:14|26565.48
19:01:15|26564.16
19:01:16|26564.16
19:01:18|26564.16
19:01:19|26574.62
19:01:20|26574.62
19:01:21|26574.62
19:01:22|26569.5
19:01:23|26569.5
19:01:24|26569.48
19:01:25|26569.48
19:01:26|26569.48
19:01:27|26567.92
19:01:28|26567.92
19:01:29|26567.92
19:01:30|26567.92
19:01:31|26567.92
19:01:33|26569.48
19:01:33|26567.93
19:01:34|26567.93
19:01:36|26567.93
19:01:37|26567.93
19:01:38|26567.93
19:01:39|26566.66
19:01:40|26566.66
19:01:41|26566.66
19:01:42|26566.74
19:01:43|26566.74
19:01:44|26567.6
19:01:45|26567.6
19:01:46|26567.6
19:01:47|26567.6
19:01:48|26567.6
19:01:49|26567.6
19:01:50|26567.6
19:01:51|26567.33
19:01:52|26567.33
19:01:53|26567.33
19:01:54|26567.33
19:01:55|26567.33
19:01:56|26567.33
19:01:57|26567.33
19:01:58|26567.33
19:02:00|26567.33
19:02:02|26567.64
19:02:03|26569.49
19:02:05|26572.7
19:02:07|26572.71
19:02:08|26579.86
19:02:09|26579.86
19:02:11|26579.86
19:02:11|26579.86
19:02:13|26579.86
19:02:14|26579.86
19:02:15|26579.86
19:02:16|26579.86
19:02:17|26579.86
19:02:18|26595.94
19:02:19|26595.94
19:02:20|26595.94
19:02:21|26595.94
19:02:23|26595.94
19:02:24|26595.94
19:02:25|26595.94
19:02:26|26595.94
19:02:27|26595.94
19:02:28|26595.92
19:02:28|26595.92
19:02:30|26595.92
19:02:31|26595.92
19:02:32|26595.92
19:02:33|26595.11
19:02:34|26595.94
19:02:35|26595.94
19:02:36|26593.43
19:02:37|26588.65
19:02:38|26588.65
19:02:39|26588.65
19:02:40|26590.16
19:02:41|26594.06
19:02:42|26594.06
19:02:43|26596.18
19:02:44|26594.47
19:02:44|26595.17
19:02:46|26595.61
19:02:47|26595.61
19:02:48|26595.61
19:02:48|26595.61
19:02:49|26595.62
19:02:51|26595.62
19:02:52|26591.31
19:02:52|26591.31
19:02:54|26591.31
19:02:55|26591.31
19:02:56|26591.31
19:02:57|26595.05
19:02:58|26594.02
19:02:59|26594.02
19:02:59|26594.02
19:03:01|26593.99
19:03:02|26593.99
19:03:03|26593.99
19:03:04|26595.04
19:03:06|26595.05
19:03:08|26595.05
19:03:09|26595.05
19:03:10|26595.05
19:03:10|26591.62
19:03:12|26591.62
19:03:14|26593.09
19:03:15|26594.17
19:03:16|26594.17
19:03:17|26594.17
19:03:18|26594.17
19:03:19|26588.05
19:03:20|26588.05
19:03:21|26588.05
19:03:22|26588.05
19:03:23|26588.05
19:03:24|26579.72
19:03:25|26579.72
19:03:26|26580.25
19:03:27|26580.25
19:03:28|26580.25
19:03:29|26582.29
19:03:30|26581.55
19:03:31|26581.55
19:03:32|26581.55
19:03:33|26581.27
19:03:34|26581.27
19:03:35|26581.27
19:03:36|26581.27
19:03:37|26581.27
19:03:38|26578.33
19:03:39|26578.33
19:03:40|26578.99
19:03:41|26578.99
19:03:42|26578.99
19:03:43|26578.99
19:03:44|26581.72
19:03:45|26581.72
19:03:46|26581.72
19:03:47|26581.72
19:03:48|26581.72
19:03:49|26587.61
19:03:50|26587.61
19:03:51|26587.61
19:03:52|26587.61
19:03:53|26587.61
19:03:54|26587.61
19:03:55|26587.61
19:03:56|26582.05
19:03:57|26583.37
19:03:58|26583.37
19:03:59|26582.08
19:04:01|26582.08
19:04:03|26582.08
19:04:04|26582.08
19:04:05|26582.08
19:04:06|26582.08
19:04:08|26583.86
19:04:09|26583.86
19:04:10|26583.86
19:04:12|26580.21
19:04:13|26580.21
19:04:14|26574.94
19:04:15|26574.94
19:04:17|26574.94
19:04:18|26574.94
19:04:20|26570.93
19:04:21|26570.93
19:04:23|26566.18
19:04:23|26566.18
19:04:24|26566.18
19:04:25|26553.41
19:04:26|26544.58
19:04:27|26544.58
19:04:28|26544.58
19:04:29|26544.58
19:04:30|26544.58
19:04:31|26548.12
19:04:32|26548.12
19:04:33|26550.43
19:04:34|26550.43
19:04:35|26550.43
19:04:36|26544.58
19:04:37|26544.58
19:04:38|26544.58
19:04:39|26541.93
19:04:40|26538.39
19:04:41|26538.53
19:04:42|26538.53
19:04:43|26538.53
19:04:44|26537.64
19:04:45|26537.11
19:04:46|26537.11
19:04:47|26537.11
19:04:48|26537.11
19:04:49|26536.81
19:04:50|26536.81
19:04:51|26530.67
19:04:52|26530.67
19:04:53|26530.67
19:04:54|26530.67
19:04:55|26531.88
19:04:56|26531.88
19:04:57|26531.88
19:04:58|26534.87
19:04:59|26534.87
19:05:00|26534.87
19:05:02|26534.87
19:05:04|26534.87
19:05:04|26534.87
19:05:06|26534.87
19:05:07|26534.88
19:05:08|26534.88
19:05:09|26534.88
19:05:11|26531.84
19:05:12|26531.84
19:05:13|26529.28
19:05:14|26530.41
19:05:15|26530.41
19:05:16|26530.41
19:05:17|26529.86
19:05:18|26529.86
19:05:19|26529.86
19:05:20|26529.86
19:05:21|26526.71
19:05:22|26528.78
19:05:23|26528.78
19:05:23|26529.62
19:05:25|26529.62
19:05:26|26529.62
19:05:27|26529.62
19:05:28|26529.62
19:05:29|26529.62
19:05:29|26529.62
19:05:31|26529.62
19:05:32|26529.62
19:05:33|26529.62
19:05:34|26536.08
19:05:35|26536.07
19:05:36|26536.1
19:05:37|26536.1
19:05:38|26536.1
19:05:39|26536.1
19:05:40|26536.1
19:05:41|26536.1
19:05:41|26536.1
19:05:43|26536.1
19:05:44|26549.47
19:05:45|26549.47
19:05:45|26549.47
19:05:47|26549.47
19:05:48|26549.47
19:05:48|26549.46
19:05:50|26549.46
19:05:51|26549.46
19:05:52|26549.46
19:05:52|26549.46
19:05:54|26549.46
19:05:55|26549.46
19:05:56|26549.46
19:05:57|26549.46
19:05:58|26546.46
19:05:59|26546.46
19:06:00|26546.46
19:06:01|26547.03
19:06:02|26547.03
19:06:04|26547.03
19:06:04|26547.03
19:06:06|26547.03
19:06:07|26547.03
19:06:09|26547.03
19:06:10|26547.03
19:06:11|26547.03
19:06:12|26547.03
19:06:13|26547.03
19:06:14|26547.03
19:06:15|26548.94
19:06:16|26548.94
19:06:17|26548.94
19:06:18|26548.94
19:06:19|26548.94
19:06:20|26548.94
19:06:21|26548.94
19:06:23|26548.94
19:06:23|26548.94
19:06:25|26548.94
19:06:26|26548.94
19:06:27|26548.93
19:06:28|26548.93
19:06:29|26548.93
19:06:30|26548.93
19:06:31|26548.93
19:06:32|26548.93
19:06:33|26548.93
19:06:34|26548.93
19:06:35|26548.93
19:06:36|26548.93
19:06:37|26548.93
19:06:38|26548.93
19:06:39|26548.93
19:06:40|26548.93
19:06:41|26548.93
19:06:42|26548.93
19:06:43|26548.93
19:06:44|26548.93
19:06:45|26548.93
19:06:46|26548.93
19:06:47|26548.93
19:06:48|26547.43
19:06:49|26547.43
19:06:50|26547.43
19:06:51|26547.43
19:06:52|26547.43
19:06:53|26547.43
19:06:54|26547.43
19:06:55|26547.43
19:06:56|26547.43
19:06:57|26547.43
19:06:58|26547.43
19:06:59|26537.04
19:07:00|26537.04
19:07:01|26537.04
19:07:02|26537.04
19:07:03|26537.04
19:07:05|26537.04
19:07:07|26537.04
19:07:07|26536.39
19:07:08|26537.26
19:07:10|26540.33
19:07:11|26540.33
19:07:12|26540.33
19:07:14|26532.27
19:07:15|26532.27
19:07:16|26532.27
19:07:16|26532.27
19:07:18|26532.27
19:07:18|26532.27
19:07:20|26532.27
19:07:22|26532.27
19:07:23|26532.27
19:07:24|26532.27
19:07:25|26532.27
19:07:26|26532.27
19:07:26|26534.1
19:07:28|26526.01
19:07:29|26526.01
19:07:30|26530.62
19:07:31|26530.62
19:07:31|26530.62
19:07:33|26530.62
19:07:33|26526.01
19:07:35|26521.79
19:07:36|26521.79
19:07:37|26521.79
19:07:38|26521.79
19:07:39|26521.79
19:07:40|26524.99
19:07:40|26524.99
19:07:42|26524.99
19:07:43|26521.79
19:07:44|26521.79
19:07:45|26521.79
19:07:45|26521.79
19:07:47|26521.78
19:07:48|26521.78
19:07:49|26521.78
19:07:50|26521.78
19:07:50|26521.78
19:07:52|26521.78
19:07:53|26522.37
19:07:53|26522.37
19:07:54|26522.37
19:07:55|26522.37
19:07:57|26522.37
19:07:58|26521.78
19:07:59|26521.78
19:08:00|26521.78
19:08:00|26521.78
19:08:02|26521.78
19:08:03|26521.78
19:08:03|26521.78
19:08:05|26521.78
19:08:07|26524.55
19:08:08|26524.55
19:08:09|26524.55
19:08:11|26524.55
19:08:11|26524.55
19:08:12|26536.32
19:08:14|26536.32
19:08:15|26536.32
19:08:16|26536.32
19:08:17|26543.16
19:08:19|26541.78
19:08:20|26541.78
19:08:21|26541.78
19:08:22|26541.78
19:08:23|26541.78
19:08:24|26541.78
19:08:25|26541.78
19:08:26|26541.78
19:08:27|26541.78
19:08:28|26541.78
19:08:29|26536.5
19:08:31|26536.5
19:08:32|26536.5
19:08:33|26536.5
19:08:34|26536.5
19:08:35|26536.5
19:08:36|26536.5
19:08:37|26536.5
19:08:38|26536.5
19:08:39|26536.5
19:08:40|26536.5
19:08:41|26536.5
19:08:42|26536.5
19:08:42|26536.5
19:08:44|26536.5
19:08:45|26536.5
19:08:46|26536.5
19:08:47|26536.5
19:08:48|26543.07
19:08:49|26543.07
19:08:50|26543.07
19:08:51|26548.7
19:08:51|26542.
19:08:53|26542.
19:08:54|26542.
19:08:55|26542.
19:08:56|26542.43
19:08:57|26542.43
19:08:57|26538.59
19:08:59|26538.59
19:09:00|26540.43
19:09:01|26540.43
19:09:02|26540.43
19:09:02|26532.84
19:09:04|26532.84
19:09:05|26532.84
19:09:07|26532.84
19:09:08|26532.84
19:09:09|26532.84
19:09:11|26532.84
19:09:12|26533.38
19:09:13|26533.38
19:09:13|26533.38
19:09:15|26539.56
19:09:17|26539.56
19:09:18|26540.91
19:09:19|26540.91
19:09:20|26540.91
19:09:21|26540.91
19:09:22|26540.91
19:09:23|26540.91
19:09:24|26540.91
19:09:24|26540.91
19:09:26|26540.91
19:09:26|26538.4
19:09:28|26538.13
19:09:29|26538.13
19:09:31|26538.13
19:09:31|26538.13
19:09:32|26538.13
19:09:33|26538.14
19:09:34|26531.8
19:09:35|26534.5
19:09:36|26531.8
19:09:38|26532.32
19:09:38|26531.81
19:09:39|26531.81
19:09:40|26531.81
19:09:42|26536.76
19:09:43|26536.76
19:09:44|26534.94
19:09:45|26534.94
19:09:46|26534.94
19:09:47|26534.94
19:09:48|26534.94
19:09:49|26534.94
19:09:50|26534.94
19:09:51|26534.94
19:09:52|26531.5
19:09:53|26531.5
19:09:54|26531.5
19:09:55|26531.5
19:09:56|26531.5
19:09:57|26531.5
19:09:58|26534.94
19:09:59|26534.94
19:10:00|26534.94
19:10:01|26534.94
19:10:02|26534.94
19:10:03|26532.58
19:10:04|26532.58
19:10:05|26533.61
19:10:06|26533.61
19:10:08|26533.61
19:10:09|26533.61
19:10:10|26519.93
19:10:12|26511.15
19:10:13|26506.58
19:10:15|26500.
19:10:15|26500.
19:10:17|26506.11
19:10:18|26506.11
19:10:19|26506.11
19:10:20|26511.58
19:10:21|26504.57
19:10:22|26510.13
19:10:23|26516.18
19:10:24|26516.18
19:10:25|26516.18
19:10:26|26511.02
19:10:27|26511.02
19:10:28|26511.02
19:10:30|26512.66
19:10:31|26512.66
19:10:32|26512.5
19:10:33|26512.5
19:10:34|26512.5
19:10:35|26512.5
19:10:36|26512.5
19:10:37|26512.5
19:10:38|26512.5
19:10:39|26512.5
19:10:40|26512.5
19:10:42|26502.35
19:10:43|26503.77
19:10:44|26503.77
19:10:45|26503.77
19:10:46|26503.77
19:10:47|26500.09
19:10:48|26500.09
19:10:49|26500.09
19:10:50|26500.09
19:10:51|26500.
19:10:52|26500.
19:10:53|26500.
19:10:54|26500.
19:10:55|26500.
19:10:56|26500.
19:10:57|26500.
19:10:58|26500.
19:10:59|26500.01
19:11:00|26500.01
19:11:01|26512.51
19:11:02|26519.31
19:11:03|26519.3
19:11:04|26519.3
19:11:05|26519.3
19:11:06|26519.3
19:11:07|26519.33
19:11:09|26519.34
19:11:11|26519.34
19:11:12|26519.34
19:11:13|26519.34
19:11:14|26519.34
19:11:15|26519.34
19:11:17|26522.89
19:11:18|26522.89
19:11:19|26522.89
19:11:20|26522.89
19:11:21|26512.75
19:11:22|26512.75
19:11:22|26512.75
19:11:24|26512.75
19:11:24|26512.75
19:11:26|26511.33
19:11:27|26512.93
19:11:28|26512.93
19:11:28|26512.93
19:11:30|26512.93
19:11:31|26512.93
19:11:32|26512.93
19:11:33|26512.93
19:11:34|26512.93
19:11:35|26512.93
19:11:37|26512.93
19:11:38|26512.93
19:11:39|26513.08
19:11:40|26513.25
19:11:41|26513.25
19:11:42|26513.25
19:11:43|26513.25
19:11:44|26513.25
19:11:45|26513.25
19:11:46|26513.25
19:11:47|26513.25
19:11:49|26513.25
19:11:50|26513.25
19:11:51|26516.47
19:11:52|26507.83
19:11:53|26507.83
19:11:53|26507.83
19:11:55|26507.83
19:11:57|26509.37
19:11:57|26509.37
19:11:58|26509.24
19:11:59|26509.27
19:12:00|26509.32
19:12:02|26509.38
19:12:02|26509.38
19:12:03|26509.38
19:12:04|26509.38
19:12:05|26507.32
19:12:06|26507.32
19:12:08|26507.65
19:12:10|26507.65
19:12:11|26513.54
19:12:12|26510.79
19:12:14|26510.79
19:12:15|26510.79
19:12:16|26510.64
19:12:17|26510.64
19:12:18|26510.64
19:12:19|26510.64
19:12:20|26510.64
19:12:21|26510.64
19:12:23|26509.18
19:12:24|26500.
19:12:25|26500.
19:12:27|26499.96
19:12:27|26497.59
19:12:29|26497.59
19:12:30|26497.59
19:12:31|26497.59
19:12:32|26497.59
19:12:33|26497.59
19:12:34|26497.53
19:12:35|26497.53
19:12:36|26497.53
19:12:37|26494.68
19:12:38|26500.92
19:12:39|26500.92
19:12:40|26500.92
19:12:41|26503.24
19:12:42|26508.86
19:12:43|26508.86
19:12:44|26512.11
19:12:45|26502.38
19:12:46|26502.38
19:12:48|26502.38
19:12:49|26501.05
19:12:50|26501.05
19:12:51|26501.05
19:12:52|26501.05
19:12:53|26501.05
19:12:54|26501.05
19:12:55|26501.05
19:12:56|26501.05
19:12:57|26493.11
19:12:58|26493.11
19:12:59|26493.1
19:13:00|26493.1
19:13:01|26493.1
19:13:02|26493.1
19:13:03|26493.1
19:13:04|26493.1
19:13:05|26493.1
19:13:06|26492.84
19:13:07|26498.66
19:13:08|26497.23
19:13:10|26497.23
19:13:11|26491.45
19:13:12|26491.45
19:13:14|26493.91
19:13:15|26493.91
19:13:16|26493.91
19:13:17|26493.91
19:13:18|26493.65
19:13:19|26493.65
19:13:20|26493.65
19:13:22|26500.
19:13:23|26500.
19:13:24|26500.
19:13:25|26500.
19:13:25|26500.
19:13:27|26500.
19:13:28|26500.
19:13:28|26500.
19:13:30|26500.
19:13:31|26494.29
19:13:32|26494.29
19:13:33|26494.29
19:13:33|26494.29
19:13:35|26494.29
19:13:35|26494.29
19:13:36|26494.29
19:13:37|26494.29
19:13:38|26494.29
19:13:40|26494.29
19:13:41|26494.29
19:13:42|26494.29
19:13:42|26500.37
19:13:44|26500.37
19:13:45|26498.62
19:13:45|26500.37
19:13:47|26500.37
19:13:48|26500.37
19:13:49|26498.42
19:13:50|26498.42
19:13:51|26498.42
19:13:52|26498.42
19:13:53|26498.41
19:13:54|26498.41
19:13:55|26503.72
19:13:56|26503.72
19:13:57|26501.9
19:13:58|26501.9
19:13:59|26501.9
19:14:00|26501.9
19:14:01|26501.9
19:14:03|26501.9
19:14:03|26501.9
19:14:04|26501.9
19:14:05|26500.07
19:14:06|26500.07
19:14:07|26500.07
19:14:08|26500.07
19:14:10|26497.25
19:14:11|26497.25
19:14:12|26495.58
19:14:13|26499.76
19:14:15|26501.78
19:14:16|26501.78
19:14:17|26501.78
19:14:18|26505.77
19:14:19|26505.77
19:14:20|26505.77
19:14:21|26505.77
19:14:22|26505.77
19:14:23|26506.94
19:14:24|26506.94
19:14:25|26506.94
19:14:26|26506.94
19:14:27|26506.94
19:14:28|26506.94
19:14:29|26506.94
19:14:30|26506.94
19:14:31|26502.97
19:14:32|26502.97
19:14:34|26502.97
19:14:35|26498.56
19:14:36|26498.6
19:14:36|26498.6
19:14:38|26498.6
19:14:38|26498.6
19:14:40|26498.61
19:14:41|26498.61
19:14:41|26496.29
19:14:42|26496.29
19:14:43|26498.31
19:14:45|26498.31
19:14:45|26493.76
19:14:47|26493.76
19:14:48|26493.76
19:14:49|26493.76
19:14:50|26493.76
19:14:51|26489.33
19:14:52|26489.33
19:14:52|26489.33
19:14:53|26489.33
19:14:55|26489.33
19:14:56|26491.5
19:14:58|26491.5
19:14:58|26505.21
19:14:59|26505.21
19:15:00|26505.21
19:15:02|26505.21
19:15:04|26495.47
19:15:05|26495.47
19:15:06|26495.47
19:15:08|26480.01
19:15:09|26480.01
19:15:10|26478.15
19:15:11|26476.37
19:15:13|26476.37
19:15:14|26469.67
19:15:16|26466.42
19:15:18|26464.27
19:15:19|26464.26
19:15:19|26464.26
19:15:21|26430.01
19:15:21|26429.95
19:15:23|26420.01
19:15:23|26417.75
19:15:24|26401.32
19:15:26|26410.85
19:15:26|26417.
19:15:28|26424.75
19:15:29|26424.74
19:15:29|26406.58
19:15:30|26407.69
19:15:31|26407.69
19:15:33|26413.22
19:15:33|26413.22
19:15:34|26413.22
19:15:36|26399.92
19:15:37|26399.92
19:15:37|26391.83
19:15:38|26375.82
19:15:39|26375.
19:15:41|26378.05
19:15:42|26384.1
19:15:42|26391.92
19:15:43|26389.49
19:15:45|26399.
19:15:46|26399.
19:15:47|26399.
19:15:48|26404.04
19:15:49|26406.93
19:15:50|26410.53
19:15:51|26423.7
19:15:52|26425.91
19:15:53|26425.91
19:15:54|26444.03
19:15:55|26444.03
19:15:56|26431.73
19:15:57|26431.73
19:15:58|26431.73
19:15:59|26431.73
19:16:00|26436.34
19:16:01|26436.34
19:16:02|26436.34
19:16:03|26431.67
19:16:04|26425.43
19:16:06|26418.29
19:16:07|26418.29
19:16:08|26418.29
19:16:10|26405.94
19:16:10|26408.26
19:16:12|26407.45
19:16:14|26407.45
19:16:14|26407.45
19:16:15|26416.45
19:16:17|26414.38
19:16:18|26413.87
19:16:19|26413.87
19:16:20|26412.19
19:16:21|26412.19
19:16:23|26412.19
19:16:24|26412.19
19:16:25|26412.19
19:16:26|26412.19
19:16:27|26399.
19:16:28|26407.35
19:16:29|26407.35
19:16:30|26407.35
19:16:31|26407.35
19:16:32|26407.35
19:16:33|26407.35
19:16:34|26407.35
19:16:35|26407.35
19:16:36|26397.97
19:16:37|26387.87
19:16:39|26387.87
19:16:41|26387.88
19:16:41|26393.01
19:16:42|26393.01
19:16:43|26403.16
19:16:45|26403.16
19:16:46|26403.16
19:16:47|26403.16
19:16:48|26403.16
19:16:49|26403.16
19:16:50|26403.16
19:16:51|26403.16
19:16:52|26390.73
19:16:53|26390.73
19:16:55|26390.73
19:16:57|26390.73
19:16:57|26392.02
19:16:59|26392.02
19:16:59|26382.91
19:17:00|26382.91
19:17:01|26382.91
19:17:02|26384.42
19:17:04|26384.42
19:17:05|26384.42
19:17:06|26385.85
19:17:07|26385.85
19:17:08|26385.85
19:17:09|26385.85
19:17:10|26390.7
19:17:11|26390.7
19:17:12|26366.14
19:17:14|26349.96
19:17:16|26349.96
19:17:17|26349.96
19:17:17|26344.79
19:17:19|26344.79
19:17:19|26328.51
19:17:20|26321.87
19:17:21|26312.25
19:17:23|26329.99
19:17:24|26329.99
19:17:25|26342.83
19:17:27|26331.68
19:17:27|26331.68
19:17:29|26322.09
19:17:30|26331.26
19:17:31|26330.78
19:17:32|26330.78
19:17:33|26330.78
19:17:34|26346.55
19:17:35|26349.03
19:17:36|26355.63
19:17:37|26369.16
19:17:38|26369.16
19:17:39|26362.64
19:17:40|26356.61
19:17:41|26352.75
19:17:42|26353.77
19:17:44|26349.49
19:17:44|26349.49
19:17:45|26349.49
19:17:47|26338.5
19:17:47|26338.5
19:17:48|26338.5
19:17:49|26328.64
19:17:51|26328.64
19:17:52|26315.85
19:17:52|26315.85
19:17:54|26298.85
19:17:54|26274.47
19:17:57|26282.72
19:17:57|26306.88
19:17:58|26302.64
19:17:59|26302.64
19:18:00|26302.64
19:18:01|26270.53
19:18:02|26270.53
19:18:03|26271.42
19:18:04|26264.09
19:18:05|26293.36
19:18:06|26293.36
19:18:07|26293.08
19:18:08|26293.08
19:18:09|26282.05
19:18:10|26284.89
19:18:11|26284.89
19:18:12|26284.89
19:18:14|26280.94
19:18:15|26280.94
19:18:17|26274.07
19:18:17|26283.
19:18:19|26283.
19:18:20|26283.
19:18:21|26275.03
19:18:22|26275.03
19:18:23|26273.61
19:18:24|26273.66
19:18:25|26286.83
19:18:26|26286.83
19:18:27|26296.86
19:18:28|26292.08
19:18:29|26292.08
19:18:30|26282.33
19:18:31|26282.33
19:18:33|26276.56
19:18:34|26273.34
19:18:35|26274.79
19:18:36|26290.18
19:18:37|26290.18
19:18:38|26296.34
19:18:39|26296.34
19:18:40|26296.34
19:18:41|26296.34
19:18:42|26296.34
19:18:43|26302.92
19:18:44|26295.5
19:18:44|26295.5
19:18:46|26288.44
19:18:47|26298.45
19:18:47|26298.45
19:18:49|26298.45
19:18:49|26298.45
19:18:51|26298.45
19:18:51|26298.88
19:18:52|26293.48
19:18:53|26292.19
19:18:55|26297.31
19:18:55|26297.31
19:18:57|26297.31
19:18:58|26297.31
19:18:58|26293.1
19:19:00|26293.1
19:19:00|26293.1
19:19:01|26293.1
19:19:03|26307.93
19:19:04|26307.83
19:19:05|26300.94
19:19:07|26293.35
19:19:07|26284.8
19:19:09|26279.62
19:19:10|26272.16
19:19:11|26256.86
19:19:12|26256.86
19:19:12|26266.12
19:19:14|26266.12
19:19:15|26266.12
19:19:16|26256.85
19:19:17|26256.85
19:19:18|26256.85
19:19:20|26254.86
19:19:21|26256.7
19:19:21|26256.7
19:19:24|26273.29
19:19:24|26273.29
19:19:26|26265.76
19:19:27|26265.76
19:19:27|26267.61
19:19:28|26269.42
19:19:29|26269.42
19:19:30|26274.33
19:19:31|26274.33
19:19:32|26274.33
19:19:33|26274.33
19:19:34|26228.76
19:19:36|26228.08
19:19:36|26229.07
19:19:38|26228.82
19:19:39|26243.02
19:19:40|26250.68
19:19:41|26261.95
19:19:42|26258.92
19:19:43|26240.25
19:19:44|26240.11
19:19:45|26250.54
19:19:46|26242.91
19:19:47|26242.91
19:19:48|26225.72
19:19:49|26245.57
19:19:50|26252.67
19:19:51|26256.7
19:19:52|26250.79
19:19:53|26256.71
19:19:54|26246.71
19:19:55|26250.84
19:19:56|26252.99
19:19:57|26252.99
19:19:58|26252.99
19:19:59|26252.99
19:20:00|26252.99
19:20:01|26252.99
19:20:02|26257.45
19:20:03|26257.45
19:20:04|26274.33
19:20:05|26283.41
19:20:06|26283.41
19:20:07|26283.41
19:20:09|26283.41
19:20:10|26283.41
19:20:10|26286.49
19:20:11|26262.18
19:20:12|26255.45
19:20:14|26255.45
19:20:15|26255.45
19:20:17|26246.83
19:20:19|26251.53
19:20:19|26251.53
19:20:20|26254.52
19:20:21|26252.75
19:20:22|26252.75
19:20:24|26225.49
19:20:26|26238.58
19:20:26|26260.21
19:20:28|26253.33
19:20:28|26254.67
19:20:30|26254.67
19:20:30|26254.67
19:20:31|26273.33
19:20:33|26273.33
19:20:34|26273.33
19:20:35|26273.33
19:20:36|26273.33
19:20:37|26276.18
19:20:38|26269.21
19:20:39|26269.19
19:20:40|26269.19
19:20:40|26269.19
19:20:42|26255.24
19:20:43|26246.55
19:20:44|26246.55
19:20:45|26246.76
19:20:46|26242.59
19:20:46|26231.11
19:20:49|26242.4
19:20:49|26247.28
19:20:50|26243.71
19:20:51|26245.6
19:20:52|26245.6
19:20:53|26255.28
19:20:54|26247.53
19:20:55|26247.46
19:20:56|26247.46
19:20:58|26247.46
19:20:58|26255.51
19:20:59|26253.31
19:21:00|26253.31
19:21:02|26253.31
19:21:02|26265.24
19:21:03|26265.24
19:21:05|26257.18
19:21:06|26258.21
19:21:07|26258.21
19:21:08|26258.21
19:21:09|26258.21
19:21:10|26258.21
19:21:11|26272.12
19:21:12|26275.91
19:21:13|26275.91
19:21:14|26275.76
19:21:16|26271.71
19:21:18|26272.85
19:21:18|26275.17
19:21:20|26280.22
19:21:21|26286.66
19:21:22|26284.52
19:21:22|26288.23
19:21:23|26288.23
19:21:25|26274.53
19:21:26|26283.18
19:21:27|26283.18
19:21:27|26283.18
19:21:28|26283.18
19:21:30|26283.18
19:21:30|26300.25
19:21:32|26293.2
19:21:33|26293.2
19:21:35|26300.95
19:21:36|26306.49
19:21:37|26313.37
19:21:37|26313.52
19:21:39|26316.19
19:21:40|26330.38
19:21:41|26306.69
19:21:42|26308.04
19:21:43|26308.04
19:21:44|26308.04
19:21:45|26321.9
19:21:46|26315.47
19:21:47|26308.96
19:21:47|26308.96
19:21:49|26310.52
19:21:50|26311.81
19:21:50|26327.22
19:21:52|26327.22
19:21:54|26327.18
19:21:55|26327.18
19:21:56|26323.77
19:21:57|26313.91
19:21:58|26313.91
19:21:59|26311.73
19:22:00|26311.73
19:22:01|26311.73
19:22:02|26311.73
19:22:04|26304.05
19:22:04|26317.03
19:22:05|26317.03
19:22:07|26317.03
19:22:07|26317.03
19:22:09|26295.01
19:22:11|26283.12
19:22:11|26303.66
19:22:12|26303.66
19:22:13|26301.95
19:22:14|26301.95
19:22:16|26305.05
19:22:17|26299.42
19:22:19|26303.52
19:22:20|26303.52
19:22:21|26286.64
19:22:22|26286.64
19:22:24|26298.44
19:22:25|26298.44
19:22:26|26303.44
19:22:28|26285.27
19:22:28|26285.27
19:22:30|26280.
19:22:31|26275.59
19:22:33|26276.33
19:22:34|26276.33
19:22:35|26276.33
19:22:36|26271.19
19:22:37|26285.42
19:22:37|26294.52
19:22:38|26294.52
19:22:40|26294.91
19:22:41|26291.99
19:22:43|26291.99
19:22:43|26293.32
19:22:44|26293.32
19:22:45|26293.32
19:22:46|26293.32
19:22:47|26290.92
19:22:48|26305.
19:22:49|26305.
19:22:50|26308.55
19:22:51|26308.55
19:22:52|26289.85
19:22:53|26302.1
19:22:54|26319.41
19:22:55|26319.41
19:22:56|26314.71
19:22:57|26314.71
19:22:58|26314.71
19:22:59|26304.29
19:23:00|26304.29
19:23:02|26305.52
19:23:02|26305.52
19:23:03|26305.52
19:23:05|26305.52
19:23:05|26305.52
19:23:06|26305.52
19:23:07|26314.71
19:23:09|26313.4
19:23:10|26314.71
19:23:10|26314.71
19:23:11|26313.53
19:23:13|26323.47
19:23:14|26323.47
19:23:15|26323.47
19:23:16|26323.47
19:23:17|26323.47
19:23:19|26290.79
19:23:19|26290.79
19:23:20|26290.79
19:23:22|26298.33
19:23:23|26298.33
19:23:24|26298.33
19:23:25|26298.33
19:23:26|26298.33
19:23:27|26298.33
19:23:28|26298.33
19:23:29|26298.33
19:23:30|26298.33
19:23:31|26287.59
19:23:32|26287.59
19:23:33|26287.59
19:23:34|26287.59
19:23:35|26287.59
19:23:37|26287.59
19:23:37|26283.01
19:23:38|26283.01
19:23:40|26283.01
19:23:40|26281.85
19:23:42|26281.85
19:23:43|26281.85
19:23:44|26281.85
19:23:45|26280.73
19:23:46|26281.7
19:23:48|26281.7
19:23:49|26281.7
19:23:50|26281.7
19:23:51|26281.7
19:23:52|26281.7
19:23:53|26281.7
19:23:54|26281.7
19:23:56|26303.42
19:23:57|26306.13
19:23:59|26306.13
19:24:00|26306.13
19:24:01|26306.13
19:24:02|26306.13
19:24:03|26306.13
19:24:04|26296.81
19:24:06|26296.81
19:24:07|26296.81
19:24:08|26310.02
19:24:09|26310.02
19:24:11|26310.71
19:24:11|26310.71
19:24:12|26314.83
19:24:13|26305.2
19:24:14|26305.2
19:24:15|26306.78
19:24:16|26306.78
19:24:17|26306.78
19:24:19|26306.78
19:24:20|26306.78
19:24:20|26306.78
19:24:22|26306.78
19:24:23|26302.52
19:24:25|26302.52
19:24:27|26300.38
19:24:27|26300.38
19:24:28|26300.38
19:24:30|26300.38
19:24:30|26292.31
19:24:31|26292.04
19:24:33|26292.04
19:24:34|26292.04
19:24:35|26292.04
19:24:36|26283.21
19:24:36|26284.1
19:24:38|26284.1
19:24:39|26284.44
19:24:39|26284.44
19:24:41|26283.82
19:24:41|26283.82
19:24:43|26283.82
19:24:44|26297.48
19:24:45|26296.24
19:24:46|26296.24
19:24:47|26292.87
19:24:49|26292.87
19:24:49|26294.36
19:24:50|26294.36
19:24:52|26294.36
19:24:52|26294.36
19:24:53|26294.36
19:24:55|26305.67
19:24:55|26305.67
19:24:57|26305.67
19:24:58|26305.67
19:24:59|26305.67
19:25:00|26305.67
19:25:01|26300.44
19:25:02|26297.1
19:25:04|26300.67
19:25:05|26300.64
19:25:05|26300.64
19:25:07|26300.64
19:25:08|26300.64
19:25:08|26302.29
19:25:10|26302.29
19:25:10|26302.29
19:25:11|26294.17
19:25:13|26294.17
19:25:14|26294.17
19:25:15|26294.17
19:25:16|26294.17
19:25:17|26294.17
19:25:18|26294.17
19:25:18|26294.17
19:25:21|26294.17
19:25:22|26294.17
19:25:24|26294.17
19:25:25|26294.17
19:25:26|26294.17
19:25:27|26294.17
19:25:28|26294.17
19:25:29|26294.17
19:25:30|26294.17
19:25:31|26294.17
19:25:32|26279.8
19:25:33|26280.82
19:25:35|26279.55
19:25:36|26279.55
19:25:37|26281.64
19:25:39|26281.64
19:25:39|26281.64
19:25:40|26280.8
19:25:42|26280.8
19:25:42|26280.8
19:25:43|26280.8
19:25:45|26280.8
19:25:45|26282.14
19:25:47|26280.54
19:25:48|26280.38
19:25:49|26278.71
19:25:50|26267.97
19:25:52|26265.27
19:25:52|26259.31
19:25:53|26259.31
19:25:55|26259.39
19:25:56|26255.48
19:25:57|26259.8
19:25:57|26259.8
19:25:58|26259.83
19:26:00|26259.83
19:26:01|26259.83
19:26:03|26266.34
19:26:04|26252.56
19:26:05|26267.87
19:26:06|26267.87
19:26:07|26267.87
19:26:08|26267.87
19:26:09|26267.87
19:26:10|26267.87
19:26:10|26269.07
19:26:11|26269.07
19:26:13|26276.97
19:26:14|26264.46
19:26:15|26264.46
19:26:16|26264.46
19:26:17|26258.78
19:26:18|26258.78
19:26:19|26266.17
19:26:20|26266.17
19:26:22|26266.16
19:26:23|26262.49
19:26:24|26262.49
19:26:25|26262.49
19:26:26|26266.11
19:26:27|26266.11
19:26:28|26262.73
19:26:29|26262.73
19:26:31|26262.73
19:26:32|26261.11
19:26:33|26261.11
19:26:34|26261.11
19:26:35|26261.11
19:26:36|26261.11
19:26:37|26264.62
19:26:38|26264.62
19:26:39|26264.62
19:26:40|26249.04
19:26:41|26254.15
19:26:42|26254.15
19:26:43|26254.15
19:26:44|26254.15
19:26:45|26254.15
19:26:46|26254.15
19:26:47|26257.1
19:26:48|26257.62
19:26:49|26254.71
19:26:50|26256.22
19:26:51|26256.22
19:26:52|26258.35
19:26:53|26261.59
19:26:54|26257.88
19:26:55|26248.85
19:26:57|26248.85
19:26:58|26242.28
19:26:59|26242.28
19:27:00|26242.28
19:27:01|26242.28
19:27:03|26242.28
19:27:04|26246.55
19:27:04|26246.36
19:27:06|26249.08
19:27:07|26250.51
19:27:07|26256.19
19:27:09|26253.34
19:27:10|26253.81
19:27:11|26253.84
19:27:12|26255.79
19:27:14|26254.61
19:27:14|26251.95
19:27:15|26240.16
19:27:16|26241.37
19:27:17|26240.67
19:27:18|26248.2
19:27:19|26248.2
19:27:20|26244.93
19:27:22|26244.93
19:27:24|26244.93
19:27:25|26241.
19:27:26|26241.
19:27:28|26228.42
19:27:30|26228.42
19:27:30|26233.98
19:27:32|26233.98
19:27:33|26237.67
19:27:34|26237.67
19:27:36|26237.67
19:27:36|26237.67
19:27:38|26206.74
19:27:39|26220.96
19:27:40|26221.98
19:27:41|26221.98
19:27:42|26221.98
19:27:42|26213.4
19:27:44|26206.64
19:27:45|26195.29
19:27:47|26195.31
19:27:47|26195.31
19:27:48|26192.68
19:27:50|26194.55
19:27:51|26194.55
19:27:52|26194.55
19:27:53|26194.55
19:27:54|26204.38
19:27:55|26204.38
19:27:56|26208.35
19:27:57|26208.35
19:27:58|26203.47
19:27:59|26203.47
19:28:00|26193.03
19:28:01|26193.03
19:28:02|26199.69
19:28:03|26199.69
19:28:04|26199.69
19:28:05|26197.75
19:28:07|26197.75
19:28:09|26191.4
19:28:09|26202.82
19:28:10|26208.87
19:28:11|26202.15
19:28:12|26212.85
19:28:13|26211.08
19:28:14|26211.08
19:28:15|26205.85
19:28:16|26205.85
19:28:17|26210.57
19:28:18|26214.04
19:28:19|26214.04
19:28:20|26214.04
19:28:21|26214.04
19:28:22|26221.45
19:28:24|26234.3
19:28:25|26234.3
19:28:27|26242.57
19:28:28|26232.71
19:28:30|26221.15
19:28:30|26240.98
19:28:33|26238.63
19:28:33|26235.07
19:28:34|26234.21
19:28:36|26234.2
19:28:37|26240.42
19:28:38|26240.27
19:28:40|26240.27
19:28:41|26240.27
19:28:42|26240.27
19:28:43|26240.27
19:28:44|26240.27
19:28:46|26240.27
19:28:47|26244.11
19:28:48|26244.11
19:28:50|26244.11
19:28:50|26244.11
19:28:52|26234.81
19:28:53|26234.75
19:28:54|26234.75
19:28:55|26234.75
19:28:56|26234.75
19:28:57|26234.75
19:28:58|26237.39
19:28:59|26241.43
19:29:00|26241.43
19:29:01|26241.43
19:29:02|26241.43
19:29:03|26233.31
19:29:04|26233.31
19:29:05|26233.31
19:29:06|26233.32
19:29:08|26233.32
19:29:10|26233.32
19:29:10|26233.32
19:29:11|26233.32
19:29:12|26243.66
19:29:13|26239.32
19:29:14|26239.32
19:29:15|26239.32
19:29:16|26239.32
19:29:17|26232.95
19:29:18|26232.95
19:29:19|26232.95
19:29:20|26235.
19:29:21|26231.64
19:29:22|26231.64
19:29:24|26231.64
19:29:26|26227.29
19:29:26|26227.29
19:29:27|26230.48
19:29:29|26230.48
19:29:30|26230.48
19:29:31|26230.48
19:29:32|26221.39
19:29:33|26221.37
19:29:33|26221.37
19:29:35|26220.
19:29:36|26220.
19:29:36|26220.
19:29:37|26226.35
19:29:39|26226.35
19:29:40|26226.35
19:29:41|26226.35
19:29:42|26214.47
19:29:43|26219.66
19:29:44|26215.51
19:29:45|26215.51
19:29:46|26201.74
19:29:47|26201.74
19:29:49|26201.58
19:29:50|26202.32
19:29:51|26202.32
19:29:52|26202.32
19:29:53|26194.8
19:29:54|26194.8
19:29:55|26196.01
19:29:56|26194.66
19:29:57|26194.66
19:29:59|26194.66
19:30:00|26194.66
19:30:01|26191.76
19:30:02|26194.75
19:30:03|26194.71
19:30:04|26189.09
19:30:05|26189.09
19:30:06|26189.09
19:30:08|26175.19
19:30:09|26163.65
19:30:09|26173.78
19:30:11|26181.19
19:30:12|26184.64
19:30:12|26184.64
19:30:14|26186.84
19:30:14|26168.33
19:30:16|26168.21
19:30:17|26169.53
19:30:18|26172.89
19:30:19|26178.8
19:30:20|26178.8
19:30:21|26175.7
19:30:22|26173.83
19:30:22|26173.83
19:30:23|26173.83
19:30:25|26174.79
19:30:26|26174.79
19:30:28|26174.79
19:30:29|26174.79
19:30:29|26193.1
19:30:32|26193.11
19:30:32|26194.4
19:30:33|26194.4
19:30:34|26194.4
19:30:35|26195.62
19:30:37|26205.57
19:30:39|26205.57
19:30:39|26204.42
19:30:41|26213.58
19:30:42|26213.58
19:30:42|26213.58
19:30:43|26207.15
19:30:45|26207.15
19:30:46|26207.15
19:30:46|26207.15
19:30:48|26207.15
19:30:48|26207.15
19:30:49|26207.15
19:30:50|26210.02
19:30:52|26210.02
19:30:52|26212.3
19:30:54|26212.3
19:30:55|26212.3
19:30:56|26211.61
19:30:57|26211.61
19:30:58|26212.33
19:30:59|26217.02
19:31:00|26217.02
19:31:01|26217.02
19:31:02|26217.02
19:31:03|26217.02
19:31:04|26217.02
19:31:05|26217.02
19:31:06|26220.08
19:31:07|26220.08
19:31:08|26223.75
19:31:09|26230.33
19:31:10|26230.33
19:31:11|26232.62
19:31:12|26240.61
19:31:14|26240.61
19:31:14|26243.94
19:31:15|26243.97
19:31:17|26243.97
19:31:18|26249.
19:31:19|26243.21
19:31:20|26243.21
19:31:21|26243.21
19:31:22|26243.95
19:31:23|26243.95
19:31:23|26247.84
19:31:25|26247.84
19:31:26|26254.35
19:31:27|26254.35
19:31:29|26258.19
19:31:30|26258.19
19:31:31|26258.19
19:31:32|26261.65
19:31:34|26257.3
19:31:35|26257.31
19:31:37|26261.63
19:31:37|26258.81
19:31:39|26259.22
19:31:40|26259.22
19:31:41|26263.06
19:31:42|26263.06
19:31:43|26262.03
19:31:44|26257.93
19:31:45|26257.93
19:31:46|26256.78
19:31:47|26256.78
19:31:48|26256.78
19:31:49|26256.78
19:31:50|26256.78
19:31:51|26256.78
19:31:52|26256.78
19:31:53|26256.78
19:31:54|26281.44
19:31:55|26281.44
19:31:56|26297.19
19:31:57|26297.19
19:31:59|26297.19
19:32:01|26289.03
19:32:01|26289.93
19:32:03|26290.79
19:32:04|26290.79
19:32:05|26291.59
19:32:06|26295.38
19:32:07|26295.38
19:32:08|26295.38
19:32:09|26295.38
19:32:10|26295.38
19:32:11|26295.38
19:32:12|26288.26
19:32:13|26288.26
19:32:14|26287.57
19:32:15|26287.57
19:32:16|26279.75
19:32:17|26279.75
19:32:19|26279.75
19:32:19|26279.75
19:32:21|26279.75
19:32:22|26270.56
19:32:24|26270.56
19:32:24|26270.56
19:32:25|26270.56
19:32:27|26280.11
19:32:29|26274.27
19:32:30|26274.27
19:32:32|26274.27
19:32:33|26274.27
19:32:34|26274.27
19:32:35|26269.44
19:32:36|26269.44
19:32:37|26268.4
19:32:38|26262.96
19:32:39|26262.96
19:32:40|26257.2
19:32:41|26257.2
19:32:42|26257.2
19:32:43|26257.2
19:32:44|26266.73
19:32:45|26275.64
19:32:46|26275.64
19:32:47|26275.64
19:32:48|26275.76
19:32:49|26275.76
19:32:50|26275.76
19:32:51|26275.76
19:32:52|26270.15
19:32:53|26270.15
19:32:54|26270.15
19:32:55|26270.12
19:32:56|26270.12
19:32:57|26271.47
19:32:59|26271.86
19:32:59|26271.86
19:33:00|26271.86
19:33:02|26271.86
19:33:03|26271.91
19:33:04|26267.74
19:33:05|26267.74
19:33:06|26267.26
19:33:07|26267.26
19:33:08|26267.26
19:33:09|26267.26
19:33:10|26267.26
19:33:11|26267.26
19:33:11|26267.26
19:33:13|26267.26
19:33:13|26267.26
19:33:15|26258.31
19:33:16|26258.31
19:33:17|26258.31
19:33:18|26258.31
19:33:19|26258.31
19:33:20|26258.31
19:33:21|26258.31
19:33:21|26259.49
19:33:23|26259.49
19:33:24|26259.49
19:33:24|26263.04
19:33:26|26263.04
19:33:26|26263.04
19:33:29|26263.04
19:33:30|26263.04
19:33:31|26263.46
19:33:33|26263.46
19:33:34|26256.78
19:33:36|26256.78
19:33:37|26256.78
19:33:39|26244.8
19:33:39|26234.78
19:33:40|26229.95
19:33:41|26231.32
19:33:44|26231.32
19:33:44|26231.32
19:33:45|26231.32
19:33:46|26233.79
19:33:48|26226.7
19:33:49|26232.08
19:33:50|26232.08
19:33:51|26232.08
19:33:52|26232.08
19:33:53|26232.08
19:33:54|26234.33
19:33:55|26234.33
19:33:56|26233.06
19:33:57|26233.06
19:33:58|26236.02
19:33:59|26245.22
19:34:00|26245.22
19:34:01|26245.22
19:34:02|26245.22
19:34:03|26245.22
19:34:04|26245.22
19:34:06|26243.15
19:34:07|26248.5
19:34:07|26248.5
19:34:09|26244.28
19:34:10|26244.28
19:34:11|26244.28
19:34:12|26244.28
19:34:13|26246.79
19:34:14|26246.79
19:34:16|26246.79
19:34:17|26246.79
19:34:17|26247.58
19:34:19|26247.58
19:34:20|26253.64
19:34:21|26253.64
19:34:22|26253.64
19:34:23|26253.64
19:34:24|26248.5
19:34:24|26248.77
19:34:25|26248.77
19:34:27|26248.77
19:34:28|26248.77
19:34:30|26248.77
19:34:31|26248.77
19:34:33|26247.59
19:34:33|26247.59
19:34:35|26247.59
19:34:36|26247.59
19:34:37|26247.59
19:34:39|26247.59
19:34:40|26247.59
19:34:41|26247.59
19:34:42|26247.59
19:34:44|26251.17
19:34:45|26251.17
19:34:45|26251.17
19:34:47|26251.17
19:34:47|26231.32
19:34:48|26231.32
19:34:50|26231.32
19:34:51|26232.71
19:34:52|26232.71
19:34:53|26227.32
19:34:54|26223.65
19:34:55|26223.65
19:34:56|26223.65
19:34:57|26223.65
19:34:58|26232.88
19:34:59|26230.95
19:35:00|26230.95
19:35:01|26230.95
19:35:02|26230.95
19:35:03|26230.95
19:35:04|26227.11
19:35:05|26227.11
19:35:06|26225.53
19:35:07|26225.53
19:35:09|26219.78
19:35:10|26219.78
19:35:11|26219.78
19:35:12|26219.78
19:35:13|26224.08
19:35:13|26227.99
19:35:16|26222.46
19:35:16|26222.46
19:35:17|26222.46
19:35:18|26222.46
19:35:19|26222.46
19:35:20|26222.46
19:35:21|26222.46
19:35:22|26218.86
19:35:23|26218.86
19:35:24|26218.86
19:35:25|26218.86
19:35:26|26218.86
19:35:27|26218.86
19:35:28|26218.86
19:35:30|26212.51
19:35:30|26212.51
19:35:33|26212.51
19:35:34|26214.3
19:35:36|26213.4
19:35:37|26213.4
19:35:38|26213.4
19:35:39|26213.4
19:35:40|26213.4
19:35:42|26213.4
19:35:43|26213.4
19:35:44|26213.4
19:35:45|26213.4
19:35:46|26213.4
19:35:46|26213.4
19:35:48|26213.4
19:35:48|26213.4
19:35:50|26213.4
19:35:51|26213.4
19:35:52|26213.4
19:35:53|26213.4
19:35:54|26213.4
19:35:55|26213.4
19:35:56|26213.4
19:35:57|26213.4
19:35:58|26213.4
19:35:59|26213.92
19:36:00|26213.92
19:36:01|26213.92
19:36:02|26213.92
19:36:03|26213.92
19:36:04|26213.92
19:36:05|26213.92
19:36:07|26213.92
19:36:08|26213.92
19:36:10|26213.92
19:36:10|26213.92
19:36:11|26213.92
19:36:12|26213.92
19:36:13|26213.92
19:36:14|26213.92
19:36:16|26218.89
19:36:18|26223.96
19:36:19|26223.96
19:36:20|26223.96
19:36:20|26223.96
19:36:21|26223.96
19:36:23|26223.96
19:36:24|26223.96
19:36:24|26223.96
19:36:25|26231.24
19:36:26|26231.24
19:36:28|26231.18
19:36:28|26231.18
19:36:29|26231.18
19:36:31|26229.88
19:36:32|26229.88
19:36:34|26229.88
19:36:35|26229.88
19:36:37|26229.88
19:36:37|26229.88
19:36:38|26229.88
19:36:39|26229.88
19:36:40|26229.88
19:36:41|26227.5
19:36:42|26227.5
19:36:43|26228.17
19:36:45|26228.17
19:36:46|26228.17
19:36:47|26229.88
19:36:48|26229.88
19:36:49|26229.88
19:36:50|26229.88
19:36:51|26229.88
19:36:52|26222.66
19:36:53|26222.66
19:36:54|26222.66
19:36:55|26222.66
19:36:56|26222.66
19:36:57|26222.66
19:36:58|26220.33
19:36:59|26220.34
19:37:00|26220.34
19:37:01|26220.34
19:37:02|26220.34
19:37:03|26211.89
19:37:05|26211.89
19:37:05|26211.89
19:37:07|26207.95
19:37:08|26207.95
19:37:08|26207.95
19:37:10|26207.87
19:37:10|26207.87
19:37:11|26207.87
19:37:12|26207.87
19:37:13|26207.87
19:37:15|26207.87
19:37:15|26207.87
19:37:16|26207.87
19:37:18|26207.87
19:37:18|26210.53
19:37:19|26210.53
19:37:20|26210.53
19:37:22|26210.54
19:37:22|26210.54
19:37:23|26210.54
19:37:24|26210.54
19:37:25|26208.9
19:37:26|26208.9
19:37:27|26208.9
19:37:28|26208.9
19:37:29|26201.82
19:37:31|26201.82
19:37:31|26203.05
19:37:32|26203.05
19:37:33|26203.05
19:37:35|26203.05
19:37:36|26200.
19:37:38|26194.84
19:37:39|26191.29
19:37:40|26191.29
19:37:40|26191.29
19:37:41|26191.29
19:37:43|26191.29
19:37:43|26191.29
19:37:45|26196.55
19:37:46|26196.55
19:37:47|26196.55
19:37:48|26196.55
19:37:49|26196.55
19:37:50|26196.55
19:37:52|26188.06
19:37:53|26188.06
19:37:55|26184.84
19:37:55|26184.65
19:37:57|26184.65
19:37:57|26184.65
19:37:58|26184.65
19:37:59|26179.07
19:38:01|26179.07
19:38:01|26179.07
19:38:03|26182.24
19:38:04|26182.24
19:38:06|26175.42
19:38:07|26158.91
19:38:08|26158.91
19:38:09|26158.91
19:38:10|26158.91
19:38:11|26158.91
19:38:12|26158.91
19:38:13|26167.4
19:38:14|26167.4
19:38:15|26169.67
19:38:16|26169.67
19:38:17|26169.67
19:38:18|26169.67
19:38:19|26163.72
19:38:20|26163.72
19:38:22|26163.72
19:38:22|26163.72
19:38:24|26168.21
19:38:25|26168.21
19:38:25|26168.17
19:38:26|26168.17
19:38:28|26168.17
19:38:29|26168.17
19:38:30|26168.17
19:38:30|26167.97
19:38:32|26167.97
19:38:32|26167.97
19:38:33|26167.97
19:38:36|26167.97
19:38:36|26167.97
19:38:37|26167.97
19:38:38|26167.97
19:38:39|26165.9
19:38:40|26176.18
19:38:41|26176.18
19:38:43|26178.66
19:38:44|26187.
19:38:45|26186.06
19:38:46|26186.06
19:38:47|26186.01
19:38:49|26194.59
19:38:50|26194.59
19:38:50|26194.59
19:38:52|26173.21
19:38:52|26173.21
19:38:54|26173.21
19:38:55|26175.59
19:38:55|26175.59
19:38:56|26178.1
19:38:57|26178.1
19:38:59|26178.1
19:38:59|26178.1
19:39:00|26178.1
19:39:01|26178.1
19:39:03|26178.1
19:39:04|26178.1
19:39:04|26181.84
19:39:06|26181.84
19:39:07|26181.84
19:39:08|26181.84
19:39:09|26181.74
19:39:10|26181.74
19:39:11|26164.36
19:39:12|26180.05
19:39:13|26181.66
19:39:14|26181.66
19:39:15|26178.14
19:39:17|26176.16
19:39:17|26176.16
19:39:18|26181.66
19:39:20|26181.66
19:39:21|26181.66
19:39:21|26181.66
19:39:23|26181.66
19:39:23|26181.66
19:39:24|26192.68
19:39:26|26192.68
19:39:26|26192.68
19:39:27|26196.52
19:39:28|26196.52
19:39:29|26196.52
19:39:30|26196.52
19:39:31|26196.52
19:39:32|26196.52
19:39:33|26196.52
19:39:35|26190.13
19:39:36|26190.13
19:39:37|26194.4
19:39:38|26194.4
19:39:39|26204.68
19:39:40|26200.27
19:39:41|26200.27
19:39:42|26189.08
19:39:43|26197.97
19:39:44|26198.24
19:39:46|26200.51
19:39:47|26200.51
19:39:48|26200.51
19:39:49|26201.26
19:39:50|26201.26
19:39:51|26201.26
19:39:52|26201.26
19:39:53|26201.26
19:39:54|26202.19
19:39:55|26202.19
19:39:56|26202.19
19:39:57|26204.42
19:39:58|26203.98
19:39:59|26203.98
19:40:00|26203.98
19:40:01|26203.98
19:40:02|26203.98
19:40:03|26203.35
19:40:04|26203.35
19:40:06|26203.35
19:40:07|26203.35
19:40:08|26223.29
19:40:09|26226.15
19:40:10|26226.15
19:40:11|26226.15
19:40:12|26226.15
19:40:14|26226.15
19:40:14|26224.46
19:40:16|26224.46
19:40:17|26229.61
19:40:18|26229.61
19:40:19|26229.9
19:40:20|26229.9
19:40:21|26236.26
19:40:22|26236.39
19:40:23|26231.19
19:40:24|26231.19
19:40:25|26218.01
19:40:26|26218.01
19:40:27|26218.01
19:40:28|26218.01
19:40:29|26218.01
19:40:30|26218.01
19:40:31|26218.01
19:40:32|26202.31
19:40:33|26202.31
19:40:35|26202.54
19:40:37|26202.54
19:40:37|26171.25
19:40:39|26185.74
19:40:40|26185.74
19:40:41|26185.74
19:40:42|26180.17
19:40:43|26180.17
19:40:44|26180.17
19:40:45|26180.17
19:40:46|26180.17
19:40:47|26180.17
19:40:48|26180.17
19:40:50|26180.17
19:40:51|26180.17
19:40:52|26180.17
19:40:53|26170.48
19:40:54|26170.48
19:40:55|26170.48
19:40:57|26170.48
19:40:58|26170.48
19:40:59|26176.23
19:41:00|26176.23
19:41:00|26176.23
19:41:01|26176.23
19:41:03|26175.26
19:41:05|26175.26
19:41:06|26176.27
19:41:07|26176.27
19:41:09|26176.27
19:41:10|26171.15
19:41:11|26171.15
19:41:11|26171.15
19:41:12|26171.15
19:41:13|26171.15
19:41:14|26179.16
19:41:16|26176.64
19:41:17|26176.64
19:41:18|26175.
19:41:18|26175.
19:41:20|26175.
19:41:21|26168.
19:41:21|26168.01
19:41:24|26175.02
19:41:24|26175.02
19:41:25|26175.02
19:41:26|26175.02
19:41:27|26175.02
19:41:28|26175.02
19:41:29|26168.97
19:41:30|26168.97
19:41:31|26168.97
19:41:32|26168.97
19:41:33|26176.06
19:41:34|26175.95
19:41:36|26175.95
19:41:38|26175.95
19:41:39|26175.95
19:41:39|26182.8
19:41:42|26182.8
19:41:42|26182.8
19:41:43|26182.8
19:41:44|26182.8
19:41:45|26180.44
19:41:46|26180.44
19:41:47|26180.44
19:41:48|26180.44
19:41:49|26180.44
19:41:50|26180.44
19:41:51|26180.44
19:41:52|26180.44
19:41:53|26180.44
19:41:54|26180.44
19:41:55|26180.44
19:41:56|26180.44
19:41:57|26180.44
19:41:58|26190.02
19:42:00|26190.02
19:42:01|26190.02
19:42:03|26190.18
19:42:05|26190.18
19:42:05|26190.18
19:42:07|26190.18
19:42:08|26190.18
19:42:09|26191.26
19:42:10|26191.26
19:42:11|26191.27
19:42:12|26198.23
19:42:13|26198.23
19:42:14|26198.23
19:42:15|26198.23
19:42:16|26198.23
19:42:17|26194.61
19:42:18|26194.61
19:42:19|26194.61
19:42:20|26194.61
19:42:22|26194.61
19:42:23|26194.61
19:42:24|26194.61
19:42:25|26194.61
19:42:26|26194.61
19:42:27|26189.63
19:42:28|26189.63
19:42:28|26189.73
19:42:30|26189.73
19:42:30|26189.73
19:42:31|26189.73
19:42:34|26189.73
19:42:35|26189.73
19:42:35|26189.73
19:42:37|26189.73
19:42:38|26189.73
19:42:39|26189.73
19:42:40|26189.73
19:42:42|26189.73
19:42:43|26189.73
19:42:44|26189.73
19:42:45|26189.73
19:42:47|26186.92
19:42:47|26186.92
19:42:49|26186.92
19:42:50|26186.92
19:42:52|26184.61
19:42:52|26184.61
19:42:54|26184.61
19:42:56|26184.61
19:42:57|26188.46
19:42:58|26188.46
19:42:59|26188.46
19:43:00|26188.46
19:43:02|26188.46
19:43:02|26188.46
19:43:04|26200.04
19:43:05|26200.04
19:43:06|26200.04
19:43:07|26200.04
19:43:08|26200.04
19:43:09|26216.72
19:43:10|26224.4
19:43:11|26224.4
19:43:12|26224.4
19:43:13|26224.4
19:43:14|26224.4
19:43:15|26224.4
19:43:17|26202.31
19:43:17|26202.31
19:43:18|26202.81
19:43:20|26202.81
19:43:21|26202.81
19:43:21|26202.81
19:43:23|26202.81
19:43:24|26202.81
19:43:24|26202.81
19:43:26|26202.81
19:43:27|26202.81
19:43:28|26220.64
19:43:29|26214.85
19:43:30|26214.85
19:43:31|26214.85
19:43:32|26214.85
19:43:33|26219.41
19:43:34|26219.41
19:43:35|26219.41
19:43:36|26219.41
19:43:38|26219.41
19:43:40|26225.2
19:43:40|26225.2
19:43:42|26225.2
19:43:43|26225.2
19:43:45|26225.2
19:43:45|26219.02
19:43:47|26210.81
19:43:49|26219.01
19:43:50|26219.01
19:43:51|26219.01
19:43:52|26215.67
19:43:53|26215.67
19:43:54|26218.53
19:43:55|26218.53
19:43:56|26218.53
19:43:57|26218.53
19:43:58|26220.21
19:43:59|26220.21
19:44:00|26220.21
19:44:01|26220.21
19:44:02|26220.21
19:44:03|26220.2
19:44:04|26220.2
19:44:05|26220.2
19:44:06|26220.2
19:44:08|26220.21
19:44:09|26220.21
19:44:10|26220.21
19:44:11|26220.21
19:44:12|26220.21
19:44:13|26220.21
19:44:13|26220.21
19:44:15|26220.21
19:44:16|26215.56
19:44:16|26215.56
19:44:18|26215.56
19:44:19|26215.56
19:44:20|26208.32
19:44:21|26208.32
19:44:22|26208.32
19:44:23|26208.32
19:44:24|26208.32
19:44:25|26208.32
19:44:26|26208.32
19:44:27|26208.32
19:44:27|26208.32
19:44:29|26208.32
19:44:29|26202.52
19:44:31|26202.52
19:44:31|26198.06
19:44:33|26198.06
19:44:35|26198.06
19:44:35|26198.06
19:44:36|26198.06
19:44:37|26198.06
19:44:39|26198.06
19:44:40|26198.06
19:44:42|26198.06
19:44:42|26193.45
19:44:44|26193.54
19:44:45|26196.61
19:44:46|26196.61
19:44:47|26194.68
19:44:49|26191.52
19:44:51|26182.69
19:44:52|26187.58
19:44:53|26187.58
19:44:54|26187.58
19:44:55|26187.58
19:44:56|26187.58
19:44:57|26187.58
19:44:58|26187.58
19:44:59|26187.58
19:45:00|26187.58
19:45:01|26193.81
19:45:03|26193.81
19:45:03|26193.81
19:45:06|26193.81
19:45:06|26193.81
19:45:07|26193.81
19:45:09|26193.81
19:45:09|26193.81
19:45:10|26193.81
19:45:12|26193.81
19:45:13|26193.81
19:45:14|26193.81
19:45:15|26193.81
19:45:16|26193.81
19:45:17|26193.81
19:45:18|26193.81
19:45:19|26193.81
19:45:20|26193.81
19:45:22|26193.81
19:45:23|26193.81
19:45:24|26193.81
19:45:25|26193.81
19:45:26|26193.81
19:45:27|26213.18
19:45:28|26213.18
19:45:29|26211.83
19:45:30|26208.02
19:45:31|26208.02
19:45:32|26208.02
19:45:33|26208.02
19:45:34|26208.02
19:45:35|26208.02
19:45:36|26208.02
19:45:37|26208.02
19:45:38|26208.02
19:45:40|26208.02
19:45:41|26208.02
19:45:42|26218.46
19:45:43|26218.46
19:45:44|26218.46
19:45:45|26218.46
19:45:47|26214.1
19:45:48|26202.67
19:45:49|26202.67
19:45:50|26202.67
19:45:51|26195.73
19:45:53|26195.73
19:45:54|26185.55
19:45:55|26183.77
19:45:56|26182.49
19:45:57|26177.64
19:45:58|26193.97
19:45:59|26184.3
19:46:00|26184.3
19:46:02|26184.3
19:46:03|26192.21
19:46:04|26174.21
19:46:05|26195.63
19:46:06|26195.12
19:46:07|26195.12
19:46:08|26195.12
19:46:08|26195.12
19:46:10|26195.12
19:46:11|26199.62
19:46:12|26199.62
19:46:13|26199.62
19:46:13|26195.19
19:46:14|26195.19
19:46:15|26191.09
19:46:17|26191.28
19:46:18|26191.28
19:46:19|26197.12
19:46:20|26197.12
19:46:21|26197.12
19:46:22|26191.3
19:46:23|26190.
19:46:24|26190.
19:46:24|26190.
19:46:25|26190.
19:46:26|26190.
19:46:27|26186.3
19:46:29|26186.3
19:46:30|26186.3
19:46:31|26186.3
19:46:32|26185.97
19:46:33|26185.97
19:46:34|26185.67
19:46:34|26185.67
19:46:36|26185.67
19:46:37|26185.67
19:46:38|26185.67
19:46:39|26182.92
19:46:40|26182.93
19:46:42|26188.83
19:46:42|26188.83
19:46:43|26188.83
19:46:44|26188.83
19:46:46|26170.82
19:46:47|26170.82
19:46:48|26170.82
19:46:49|26160.39
19:46:50|26160.39
19:46:51|26160.39
19:46:52|26160.39
19:46:53|26161.79
19:46:54|26154.76
19:46:55|26154.76
19:46:56|26154.76
19:46:57|26154.76
19:46:58|26154.76
19:46:59|26154.76
19:47:00|26154.76
19:47:01|26150.
19:47:02|26140.37
19:47:04|26140.37
19:47:05|26144.22
19:47:06|26150.19
19:47:08|26153.83
19:47:10|26153.83
19:47:10|26153.83
19:47:11|26153.83
19:47:12|26147.97
19:47:13|26147.97
19:47:14|26146.66
19:47:15|26147.97
19:47:16|26147.97
19:47:17|26147.97
19:47:18|26147.97
19:47:19|26152.09
19:47:20|26152.09
19:47:21|26151.9
19:47:23|26151.9
19:47:24|26151.87
19:47:25|26142.44
19:47:27|26146.53
19:47:27|26146.53
19:47:28|26146.53
19:47:29|26146.53
19:47:30|26146.53
19:47:31|26146.54
19:47:33|26146.54
19:47:33|26136.03
19:47:34|26135.61
19:47:35|26135.61
19:47:36|26130.01
19:47:37|26130.01
19:47:38|26130.01
19:47:39|26122.98
19:47:40|26122.98
19:47:41|26126.54
19:47:42|26122.76
19:47:44|26119.41
19:47:45|26119.41
19:47:46|26120.48
19:47:47|26120.48
19:47:48|26123.41
19:47:49|26123.41
19:47:51|26130.19
19:47:51|26130.19
19:47:53|26136.69
19:47:54|26137.99
19:47:55|26137.99
19:47:56|26138.03
19:47:57|26143.04
19:47:58|26143.04
19:47:59|26143.04
19:48:00|26143.04
19:48:02|26143.04
19:48:03|26156.26
19:48:04|26156.26
19:48:05|26153.91
19:48:06|26158.54
19:48:07|26158.54
19:48:08|26152.44
19:48:09|26149.32
19:48:10|26149.32
19:48:11|26151.21
19:48:13|26151.21
19:48:14|26149.34
19:48:15|26149.34
19:48:16|26149.34
19:48:17|26149.34
19:48:18|26149.34
19:48:19|26149.34
19:48:20|26149.34
19:48:21|26149.34
19:48:22|26149.91
19:48:23|26149.91
19:48:24|26149.91
19:48:25|26150.65
19:48:26|26152.98
19:48:27|26152.98
19:48:28|26152.98
19:48:29|26154.69
19:48:30|26154.69
19:48:31|26154.69
19:48:32|26154.69
19:48:33|26154.69
19:48:34|26155.81
19:48:35|26162.39
19:48:36|26163.18
19:48:37|26163.18
19:48:38|26163.18
19:48:39|26163.18
19:48:40|26163.18
19:48:41|26163.18
19:48:43|26158.89
19:48:44|26159.28
19:48:45|26159.28
19:48:46|26159.29
19:48:47|26159.29
19:48:48|26159.29
19:48:49|26159.29
19:48:50|26159.29
19:48:51|26159.78
19:48:53|26161.59
19:48:54|26161.59
19:48:56|26160.14
19:48:57|26164.23
19:48:58|26164.23
19:48:59|26164.23
19:49:00|26164.23
19:49:01|26164.23
19:49:02|26164.23
19:49:03|26164.23
19:49:04|26165.3
19:49:05|26165.3
19:49:06|26165.3
19:49:08|26163.03
19:49:09|26165.8
19:49:11|26165.8
19:49:12|26165.8
19:49:13|26161.31
19:49:14|26161.31
19:49:15|26156.46
19:49:16|26160.32
19:49:18|26162.9
19:49:19|26171.23
19:49:20|26171.23
19:49:20|26171.23
19:49:21|26171.23
19:49:22|26171.23
19:49:25|26166.49
19:49:25|26166.48
19:49:27|26170.63
19:49:27|26170.63
19:49:28|26171.26
19:49:30|26171.26
19:49:31|26171.26
19:49:31|26171.26
19:49:33|26171.26
19:49:33|26171.26
19:49:35|26171.26
19:49:36|26171.26
19:49:37|26169.36
19:49:38|26169.36
19:49:39|26161.82
19:49:40|26154.67
19:49:41|26154.67
19:49:42|26154.67
19:49:44|26154.67
19:49:45|26154.69
19:49:46|26154.7
19:49:47|26154.7
19:49:48|26154.7
19:49:49|26167.03
19:49:50|26167.03
19:49:52|26167.03
19:49:53|26167.03
19:49:54|26167.03
19:49:55|26167.03
19:49:56|26178.48
19:49:56|26178.48
19:49:57|26178.48
19:50:00|26178.48
19:50:00|26179.54
19:50:02|26181.04
19:50:03|26178.45
19:50:04|26178.46
19:50:05|26178.46
19:50:06|26178.4
19:50:07|26176.26
19:50:08|26176.27
19:50:09|26175.29
19:50:10|26175.29
19:50:11|26175.29
19:50:12|26174.22
19:50:13|26174.22
19:50:14|26174.22
19:50:15|26174.22
19:50:16|26174.22
19:50:18|26176.86
19:50:18|26176.86
19:50:19|26176.86
19:50:20|26176.86
19:50:21|26176.86
19:50:23|26176.86
19:50:24|26176.86
19:50:24|26177.2
19:50:25|26177.2
19:50:26|26176.85
19:50:27|26176.85
19:50:28|26176.85
19:50:30|26176.85
19:50:30|26174.51
19:50:32|26169.
19:50:32|26169.
19:50:33|26169.
19:50:34|26169.
19:50:35|26169.
19:50:37|26169.
19:50:38|26169.
19:50:38|26152.83
19:50:39|26152.83
19:50:40|26152.83
19:50:41|26152.83
19:50:42|26153.65
19:50:44|26150.01
19:50:46|26142.47
19:50:47|26142.47
19:50:48|26144.45
19:50:49|26144.45
19:50:50|26144.45
19:50:51|26144.45
19:50:53|26144.45
19:50:54|26140.19
19:50:55|26140.19
19:50:56|26140.19
19:50:57|26140.19
19:50:58|26137.94
19:50:59|26137.94
19:51:00|26137.94
19:51:01|26137.94
19:51:02|26137.94
19:51:03|26132.23
19:51:05|26130.02
19:51:06|26130.02
19:51:08|26130.02
19:51:09|26130.02
19:51:09|26130.02
19:51:11|26130.02
19:51:11|26130.02
19:51:12|26130.02
19:51:14|26143.69
19:51:15|26143.69
19:51:16|26138.04
19:51:17|26138.04
19:51:18|26150.51
19:51:19|26161.39
19:51:20|26161.39
19:51:21|26161.39
19:51:22|26161.39
19:51:23|26161.39
19:51:24|26160.18
19:51:25|26160.18
19:51:26|26160.18
19:51:27|26167.05
19:51:28|26167.05
19:51:29|26166.38
19:51:30|26166.38
19:51:31|26166.38
19:51:32|26166.38
19:51:33|26166.38
19:51:34|26166.38
19:51:35|26166.38
19:51:36|26135.15
19:51:37|26135.15
19:51:38|26135.15
19:51:39|26136.61
19:51:40|26136.61
19:51:41|26136.61
19:51:42|26130.6
19:51:43|26129.62
19:51:44|26129.62
19:51:46|26135.77
19:51:47|26135.77
19:51:47|26140.77
19:51:50|26140.77
19:51:50|26140.77
19:51:51|26140.23
19:51:53|26141.67
19:51:54|26136.34
19:51:55|26136.34
19:51:57|26127.89
19:51:57|26124.18
19:51:59|26124.18
19:52:00|26124.18
19:52:00|26124.18
19:52:01|26124.18
19:52:02|26124.38
19:52:03|26124.38
19:52:04|26124.38
19:52:07|26133.94
19:52:07|26133.94
19:52:08|26128.88
19:52:09|26128.88
19:52:10|26128.88
19:52:11|26125.92
19:52:13|26125.92
19:52:14|26127.75
19:52:16|26131.02
19:52:16|26131.02
19:52:17|26120.48
19:52:18|26120.48
19:52:19|26120.48
19:52:21|26117.
19:52:21|26117.
19:52:22|26117.
19:52:23|26117.
19:52:24|26117.
19:52:25|26117.
19:52:26|26117.
19:52:27|26117.
19:52:28|26116.11
19:52:30|26129.16
19:52:31|26130.23
19:52:32|26130.23
19:52:33|26139.35
19:52:34|26139.35
19:52:35|26139.35
19:52:36|26125.81
19:52:37|26125.81
19:52:38|26116.28
19:52:39|26116.38
19:52:40|26116.38
19:52:41|26116.38
19:52:42|26116.38
19:52:43|26114.31
19:52:44|26112.72
19:52:45|26112.72
19:52:46|26112.72
19:52:47|26112.72
19:52:49|26112.72
19:52:50|26112.72
19:52:51|26112.72
19:52:53|26112.72
19:52:54|26112.72
19:52:55|26113.4
19:52:56|26120.19
19:52:56|26120.19
19:52:58|26110.74
19:52:59|26116.82
19:53:00|26116.87
19:53:02|26116.87
19:53:03|26116.87
19:53:04|26116.87
19:53:05|26116.87
19:53:06|26117.76
19:53:08|26111.34
19:53:08|26111.35
19:53:10|26121.85
19:53:11|26121.85
19:53:12|26128.24
19:53:13|26127.62
19:53:13|26128.28
19:53:15|26128.28
19:53:16|26128.28
19:53:17|26137.31
19:53:17|26137.31
19:53:19|26145.73
19:53:20|26145.73
19:53:21|26145.73
19:53:22|26145.73
19:53:23|26145.73
19:53:24|26145.73
19:53:25|26135.06
19:53:26|26135.06
19:53:27|26135.06
19:53:28|26135.06
19:53:29|26135.06
19:53:30|26135.06
19:53:31|26126.78
19:53:32|26126.78
19:53:33|26133.32
19:53:34|26133.32
19:53:35|26133.32
19:53:36|26133.32
19:53:37|26133.32
19:53:38|26136.14
19:53:39|26136.14
19:53:40|26144.02
19:53:41|26144.02
19:53:42|26144.02
19:53:43|26144.25
19:53:44|26144.25
19:53:45|26144.2
19:53:46|26142.69
19:53:47|26142.69
19:53:48|26142.69
19:53:50|26143.07
19:53:51|26139.98
19:53:52|26139.98
19:53:54|26139.98
19:53:55|26139.98
19:53:57|26139.98
19:53:58|26139.98
19:53:59|26140.6
19:53:59|26140.6
19:54:01|26140.6
19:54:01|26140.6
19:54:04|26142.66
19:54:04|26142.66
19:54:06|26142.66
19:54:07|26142.66
19:54:08|26141.14
19:54:09|26141.14
19:54:10|26142.65
19:54:11|26142.65
19:54:12|26142.65
19:54:13|26146.69
19:54:14|26146.69
19:54:15|26146.69
19:54:16|26146.69
19:54:18|26146.69
19:54:18|26140.89
19:54:19|26135.6
19:54:20|26135.6
19:54:21|26135.6
19:54:22|26135.6
19:54:23|26135.6
19:54:24|26135.6
19:54:25|26135.6
19:54:26|26135.6
19:54:27|26135.6
19:54:28|26135.6
19:54:29|26135.6
19:54:30|26135.6
19:54:31|26135.6
19:54:32|26135.6
19:54:33|26135.6
19:54:34|26135.6
19:54:35|26135.6
19:54:36|26135.6
19:54:37|26135.6
19:54:38|26135.6
19:54:39|26135.6
19:54:40|26135.6
19:54:41|26135.6
19:54:42|26131.65
19:54:43|26131.65
19:54:44|26131.65
19:54:45|26131.66
19:54:46|26131.66
19:54:48|26131.66
19:54:50|26133.96
19:54:51|26133.51
19:54:51|26133.51
19:54:52|26133.51
19:54:54|26133.51
19:54:55|26133.51
19:54:56|26133.51
19:54:57|26133.51
19:54:57|26133.51
19:54:59|26136.66
19:55:00|26136.66
19:55:02|26144.3
19:55:03|26144.3
19:55:04|26144.3
19:55:05|26144.3
19:55:06|26143.15
19:55:07|26131.81
19:55:08|26131.81
19:55:09|26133.81
19:55:11|26135.95
19:55:12|26135.95
19:55:14|26135.94
19:55:14|26135.94
19:55:16|26135.98
19:55:17|26135.98
19:55:18|26135.98
19:55:20|26135.98
19:55:20|26135.98
19:55:22|26135.98
19:55:23|26135.98
19:55:24|26135.98
19:55:25|26135.98
19:55:26|26135.98
19:55:27|26147.67
19:55:28|26147.67
19:55:29|26147.67
19:55:30|26147.67
19:55:31|26150.96
19:55:31|26150.96
19:55:33|26140.47
19:55:34|26140.47
19:55:34|26132.42
19:55:36|26132.42
19:55:37|26121.38
19:55:38|26127.06
19:55:39|26127.06
19:55:39|26127.06
19:55:41|26127.06
19:55:41|26127.06
19:55:43|26134.67
19:55:43|26134.67
19:55:45|26134.67
19:55:47|26134.67
19:55:47|26134.67
19:55:48|26134.67
19:55:50|26139.13
19:55:51|26146.22
19:55:52|26144.25
19:55:53|26144.25
19:55:55|26144.25
19:55:56|26144.25
19:55:56|26141.85
19:55:57|26141.85
19:55:59|26141.86
19:56:00|26134.68
19:56:01|26137.19
19:56:02|26139.24
19:56:03|26139.24
19:56:04|26139.
19:56:06|26139.
19:56:07|26141.82
19:56:09|26147.28
19:56:10|26147.28
19:56:11|26147.28
19:56:12|26147.28
19:56:13|26147.28
19:56:14|26147.28
19:56:15|26147.28
19:56:16|26147.28
19:56:17|26147.28
19:56:18|26147.28
19:56:19|26147.28
19:56:20|26147.28
19:56:21|26147.28
19:56:23|26156.64
19:56:23|26154.7
19:56:24|26154.7
19:56:25|26154.7
19:56:27|26154.7
19:56:28|26156.61
19:56:28|26156.61
19:56:30|26159.59
19:56:31|26155.14
19:56:32|26144.65
19:56:33|26151.05
19:56:34|26151.81
19:56:35|26151.05
19:56:36|26151.05
19:56:37|26151.05
19:56:38|26151.05
19:56:39|26151.05
19:56:40|26151.06
19:56:41|26151.06
19:56:42|26151.06
19:56:43|26145.57
19:56:44|26150.48
19:56:45|26150.48
19:56:46|26142.94
19:56:47|26138.68
19:56:48|26138.68
19:56:49|26138.68
19:56:51|26138.73
19:56:52|26138.73
19:56:53|26138.73
19:56:54|26138.73
19:56:55|26138.73
19:56:56|26138.73
19:56:58|26138.73
19:56:59|26138.73
19:57:00|26138.73
19:57:00|26138.73
19:57:01|26138.73
19:57:03|26138.73
19:57:04|26138.73
19:57:05|26138.73
19:57:05|26138.73
19:57:07|26142.61
19:57:08|26135.56
19:57:09|26135.56
19:57:10|26135.56
19:57:11|26129.64
19:57:12|26129.64
19:57:13|26129.64
19:57:14|26142.88
19:57:15|26142.88
19:57:16|26142.88
19:57:17|26142.88
19:57:18|26136.75
19:57:19|26136.75
19:57:20|26128.98
19:57:21|26128.97
19:57:22|26120.73
19:57:23|26120.73
19:57:24|26120.73
19:57:25|26120.73
19:57:26|26129.68
19:57:27|26129.68
19:57:28|26129.68
19:57:29|26129.68
19:57:30|26121.6
19:57:31|26121.6
19:57:32|26121.6
19:57:33|26121.6
19:57:34|26121.6
19:57:35|26117.47
19:57:36|26117.47
19:57:37|26117.47
19:57:38|26117.47
19:57:39|26117.47
19:57:40|26117.47
19:57:41|26117.47
19:57:42|26117.47
19:57:43|26117.47
19:57:44|26117.47
19:57:45|26117.47
19:57:46|26117.47
19:57:47|26120.34
19:57:49|26120.34
19:57:50|26120.34
19:57:51|26120.34
19:57:53|26121.86
19:57:53|26121.86
19:57:56|26129.67
19:57:57|26129.67
19:57:58|26124.69
19:57:59|26124.69
19:58:00|26124.69
19:58:01|26124.69
19:58:02|26124.69
19:58:03|26124.69
19:58:04|26124.69
19:58:06|26124.69
19:58:06|26124.69
19:58:08|26124.69
19:58:09|26124.69
19:58:10|26124.69
19:58:11|26120.62
19:58:12|26120.62
19:58:13|26120.62
19:58:13|26120.62
19:58:15|26120.62
19:58:16|26120.62
19:58:17|26120.62
19:58:17|26120.62
19:58:19|26119.74
19:58:20|26119.74
19:58:21|26116.89
19:58:23|26115.
19:58:23|26110.
19:58:24|26107.55
19:58:25|26105.57
19:58:26|26105.58
19:58:27|26105.57
19:58:29|26100.
19:58:30|26100.
19:58:31|26100.
19:58:32|26100.
19:58:33|26100.
19:58:34|26100.
19:58:35|26100.
19:58:36|26100.
19:58:37|26101.3
19:58:38|26101.3
19:58:39|26100.
19:58:40|26100.
19:58:41|26100.81
19:58:42|26100.81
19:58:43|26100.81
19:58:44|26100.81
19:58:45|26100.81
19:58:46|26100.81
19:58:47|26101.93
19:58:48|26105.13
19:58:49|26112.94
19:58:50|26112.94
19:58:51|26112.94
19:58:53|26105.36
19:58:54|26105.36
19:58:55|26105.36
19:58:57|26101.63
19:58:57|26101.63
19:58:58|26101.63
19:58:59|26101.61
19:59:01|26101.61
19:59:02|26101.61
19:59:03|26101.61
19:59:05|26101.61
19:59:06|26101.61
19:59:08|26120.35
19:59:08|26120.35
19:59:09|26120.35
19:59:10|26120.35
19:59:11|26120.35
19:59:13|26120.35
19:59:14|26120.35
19:59:15|26118.79
19:59:16|26118.79
19:59:17|26119.21
19:59:18|26119.17
19:59:19|26119.17
19:59:20|26119.17
19:59:21|26119.17
19:59:22|26119.17
19:59:23|26128.82
19:59:24|26124.68
19:59:25|26124.68
19:59:26|26124.68
19:59:27|26124.68
19:59:28|26124.66
19:59:29|26124.66
19:59:30|26124.66
19:59:31|26112.08
19:59:32|26112.08
19:59:33|26111.9
19:59:34|26111.9
19:59:35|26110.
19:59:36|26110.
19:59:37|26090.12
19:59:38|26090.12
19:59:39|26083.16
19:59:40|26086.32
19:59:41|26085.87
19:59:43|26084.08
19:59:44|26085.85
19:59:45|26087.4
19:59:46|26087.4
19:59:47|26097.18
19:59:47|26097.18
19:59:49|26097.18
19:59:50|26097.18
19:59:51|26097.18
19:59:53|26087.67
19:59:54|26087.67
19:59:55|26087.67
19:59:57|26087.67
19:59:57|26087.52
19:59:59|26087.52
20:00:00|26087.51
20:00:01|26087.51
20:00:02|26076.09
20:00:03|26074.32
20:00:05|26067.56
20:00:05|26067.56
20:00:06|26081.7
20:00:08|26081.7
20:00:09|26084.37
20:00:10|26084.37
20:00:11|26084.37
20:00:13|26090.79
20:00:14|26098.32
20:00:15|26098.32
20:00:16|26098.32
20:00:16|26098.32
20:00:18|26104.06
20:00:19|26105.04
20:00:21|26097.9
20:00:22|26097.9
20:00:23|26097.9
20:00:24|26098.66
20:00:25|26097.18
20:00:26|26097.18
20:00:28|26096.23
20:00:29|26096.23
20:00:30|26096.23
20:00:31|26096.23
20:00:32|26096.23
20:00:33|26096.23
20:00:34|26096.23
20:00:35|26100.26
20:00:36|26101.74
20:00:36|26103.13
20:00:38|26103.13
20:00:39|26103.13
20:00:39|26103.13
20:00:40|26103.13
20:00:42|26103.13
20:00:42|26100.84
20:00:44|26100.84
20:00:45|26106.32
20:00:46|26106.32
20:00:47|26106.32
20:00:48|26106.33
20:00:49|26104.63
20:00:50|26104.63
20:00:51|26104.63
20:00:52|26104.63
20:00:54|26104.66
20:00:55|26111.59
20:00:57|26102.75
20:00:59|26102.75
20:01:01|26102.75
20:01:01|26102.75
20:01:03|26099.2
20:01:05|26106.6
20:01:06|26106.6
20:01:06|26106.6
20:01:08|26106.6
20:01:08|26106.6
20:01:10|26106.6
20:01:11|26115.21
20:01:12|26115.21
20:01:13|26115.21
20:01:14|26127.01
20:01:15|26127.01
20:01:16|26127.01
20:01:17|26127.01
20:01:18|26127.01
20:01:19|26128.98
20:01:20|26128.98
20:01:21|26128.98
20:01:22|26128.98
20:01:23|26128.98
20:01:24|26132.18
20:01:25|26132.18
20:01:26|26132.18
20:01:27|26132.18
20:01:28|26132.18
20:01:29|26132.18
20:01:30|26132.18
20:01:31|26132.18
20:01:32|26132.18
20:01:33|26139.14
20:01:34|26139.14
20:01:35|26139.14
20:01:36|26139.14
20:01:37|26136.13
20:01:38|26135.61
20:01:39|26135.61
20:01:40|26135.61
20:01:41|26135.61
20:01:43|26136.57
20:01:44|26136.57
20:01:44|26136.57
20:01:46|26136.57
20:01:46|26136.57
20:01:47|26142.88
20:01:48|26142.88
20:01:50|26142.7
20:01:51|26142.7
20:01:52|26142.7
20:01:53|26142.7
20:01:54|26148.67
20:01:56|26148.67
20:01:58|26148.67
20:01:59|26148.67
20:02:00|26148.67
20:02:01|26148.67
20:02:03|26148.67
20:02:04|26157.62
20:02:05|26157.62
20:02:06|26157.62
20:02:08|26158.03
20:02:08|26158.03
20:02:09|26164.75
20:02:10|26164.75
20:02:11|26164.75
20:02:12|26159.78
20:02:14|26166.31
20:02:15|26166.31
20:02:17|26178.54
20:02:17|26178.54
20:02:19|26178.54
20:02:20|26178.54
20:02:21|26179.69
20:02:22|26179.69
20:02:23|26179.69
20:02:24|26179.69
20:02:25|26179.72
20:02:26|26184.28
20:02:27|26184.28
20:02:27|26184.28
20:02:28|26184.28
20:02:29|26179.82
20:02:30|26179.82
20:02:31|26184.8
20:02:33|26184.79
20:02:34|26184.79
20:02:35|26184.79
20:02:36|26184.79
20:02:37|26185.92
20:02:38|26185.92
20:02:39|26185.92
20:02:40|26171.88
20:02:41|26174.52
20:02:42|26174.52
20:02:43|26168.44
20:02:44|26165.41
20:02:45|26165.41
20:02:47|26162.08
20:02:47|26161.58
20:02:48|26170.02
20:02:49|26170.02
20:02:51|26156.74
20:02:52|26152.27
20:02:53|26152.27
20:02:54|26152.27
20:02:54|26150.83
20:02:57|26149.5
20:02:58|26149.5
20:02:59|26149.53
20:03:00|26149.54
20:03:02|26149.54
20:03:02|26149.54
20:03:04|26149.54
20:03:05|26141.47
20:03:06|26141.47
20:03:07|26146.67
20:03:09|26135.75
20:03:11|26135.75
20:03:12|26135.75
20:03:12|26129.94
20:03:13|26129.94
20:03:16|26129.94
20:03:17|26129.94
20:03:18|26129.94
20:03:19|26129.94
20:03:20|26129.94
20:03:21|26129.94
20:03:22|26129.94
20:03:23|26129.94
20:03:24|26127.89
20:03:25|26125.81
20:03:26|26128.45
20:03:27|26128.45
20:03:28|26128.45
20:03:29|26128.45
20:03:30|26128.45
20:03:31|26128.45
20:03:32|26128.45
20:03:33|26128.45
20:03:34|26128.45
20:03:34|26128.45
20:03:36|26128.45
20:03:37|26128.45
20:03:37|26128.45
20:03:38|26135.42
20:03:40|26135.42
20:03:41|26135.42
20:03:42|26135.42
20:03:43|26135.42
20:03:43|26135.42
20:03:45|26135.42
20:03:46|26135.42
20:03:46|26135.42
20:03:48|26135.42
20:03:49|26135.42
20:03:49|26135.42
20:03:50|26148.
20:03:51|26153.15
20:03:52|26153.15
20:03:53|26153.15
20:03:55|26145.03
20:03:56|26145.03
20:03:58|26136.16
20:03:59|26142.11
20:04:01|26151.31
20:04:02|26151.31
20:04:03|26151.31
20:04:03|26151.31
20:04:05|26144.24
20:04:06|26144.24
20:04:08|26144.24
20:04:09|26144.24
20:04:10|26144.24
20:04:11|26144.24
20:04:13|26148.49
20:04:14|26148.49
20:04:15|26152.54
20:04:16|26152.54
20:04:17|26152.54
20:04:17|26152.54
20:04:19|26152.96
20:04:20|26152.96
20:04:21|26152.96
20:04:22|26152.96
20:04:23|26152.96
20:04:24|26152.96
20:04:25|26153.46
20:04:25|26153.46
20:04:27|26153.46
20:04:28|26161.01
20:04:29|26162.93
20:04:30|26163.97
20:04:31|26156.54
20:04:32|26153.31
20:04:33|26145.59
20:04:34|26145.59
20:04:35|26141.61
20:04:36|26141.61
20:04:37|26141.61
20:04:38|26141.61
20:04:39|26135.9
20:04:40|26135.9
20:04:41|26135.9
20:04:42|26127.05
20:04:43|26127.05
20:04:44|26114.72
20:04:45|26119.91
20:04:46|26112.32
20:04:47|26108.73
20:04:48|26107.89
20:04:49|26117.38
20:04:50|26113.33
20:04:51|26117.26
20:04:52|26120.7
20:04:53|26120.7
20:04:54|26120.7
20:04:55|26119.97
20:04:57|26119.97
20:04:59|26132.43
20:05:00|26132.43
20:05:00|26123.17
20:05:02|26118.66
20:05:02|26118.66
20:05:03|26118.63
20:05:06|26122.55
20:05:07|26122.55
20:05:08|26134.45
20:05:09|26134.45
20:05:11|26135.76
20:05:11|26135.76
20:05:12|26135.76
20:05:14|26135.76
20:05:16|26119.85
20:05:17|26120.42
20:05:18|26120.42
20:05:19|26120.42
20:05:20|26120.42
20:05:21|26116.68
20:05:22|26116.68
20:05:23|26116.68
20:05:24|26111.58
20:05:25|26111.58
20:05:27|26109.99
20:05:28|26109.99
20:05:29|26109.99
20:05:30|26109.99
20:05:31|26109.99
20:05:32|26110.18
20:05:33|26110.18
20:05:34|26110.18
20:05:35|26110.18
20:05:36|26110.18
20:05:37|26106.98
20:05:38|26106.98
20:05:39|26106.98
20:05:40|26106.98
20:05:41|26106.98
20:05:42|26106.98
20:05:43|26106.98
20:05:44|26106.98
20:05:45|26100.
20:05:46|26100.
20:05:47|26100.
20:05:48|26100.
20:05:49|26100.
20:05:50|26100.
20:05:51|26100.
20:05:52|26096.11
20:05:53|26096.11
20:05:54|26104.19
20:05:55|26104.19
20:05:56|26107.23
20:05:58|26107.23
20:05:58|26107.23
20:06:00|26107.23
20:06:02|26107.23
20:06:04|26107.23
20:06:05|26106.39
20:06:06|26106.39
20:06:08|26107.89
20:06:09|26107.89
20:06:10|26107.89
20:06:11|26107.89
20:06:12|26107.89
20:06:13|26107.89
20:06:14|26107.89
20:06:15|26096.73
20:06:16|26101.35
20:06:17|26101.35
20:06:18|26101.35
20:06:19|26101.35
20:06:20|26111.64
20:06:21|26108.26
20:06:23|26108.78
20:06:23|26092.96
20:06:24|26094.97
20:06:25|26091.12
20:06:27|26091.12
20:06:28|26085.6
20:06:29|26085.6
20:06:29|26084.56
20:06:31|26084.56
20:06:31|26081.74
20:06:33|26081.74
20:06:34|26081.74
20:06:34|26081.74
20:06:36|26084.74
20:06:37|26084.74
20:06:38|26085.7
20:06:39|26085.7
20:06:40|26085.7
20:06:41|26083.85
20:06:42|26083.85
20:06:43|26077.17
20:06:44|26077.17
20:06:45|26077.17
20:06:47|26075.94
20:06:47|26075.94
20:06:49|26075.94
20:06:49|26075.94
20:06:50|26075.94
20:06:51|26075.94
20:06:53|26075.94
20:06:53|26066.75
20:06:54|26061.64
20:06:55|26060.84
20:06:56|26058.
20:06:57|26062.76
20:06:58|26068.61
20:07:00|26068.61
20:07:01|26068.61
20:07:02|26068.61
20:07:04|26068.61
20:07:06|26068.61
20:07:06|26070.94
20:07:07|26064.66
20:07:09|26064.51
20:07:10|26064.51
20:07:11|26064.51
20:07:12|26064.51
20:07:13|26066.63
20:07:14|26074.55
20:07:15|26074.55
20:07:16|26074.55
20:07:17|26074.55
20:07:18|26062.3
20:07:19|26068.86
20:07:20|26068.86
20:07:22|26068.86
20:07:23|26068.86
20:07:24|26073.09
20:07:25|26073.09
20:07:26|26063.7
20:07:27|26063.7
20:07:28|26058.01
20:07:29|26058.23
20:07:31|26061.97
20:07:32|26061.97
20:07:33|26061.97
20:07:34|26070.15
20:07:35|26070.15
20:07:36|26070.15
20:07:37|26070.15
20:07:38|26070.15
20:07:39|26070.15
20:07:40|26068.
20:07:41|26059.32
20:07:42|26057.65
20:07:43|26056.47
20:07:44|26056.47
20:07:45|26056.47
20:07:47|26056.47
20:07:48|26056.47
20:07:49|26048.44
20:07:50|26044.76
20:07:51|26044.83
20:07:51|26044.83
20:07:53|26043.52
20:07:53|26043.52
20:07:55|26052.69
20:07:56|26052.69
20:07:57|26056.67
20:07:57|26056.67
20:07:58|26056.67
20:08:01|26056.67
20:08:01|26065.33
20:08:03|26065.33
20:08:04|26064.47
20:08:06|26062.97
20:08:07|26064.27
20:08:09|26064.27
20:08:10|26064.27
20:08:11|26064.27
20:08:12|26065.49
20:08:13|26061.11
20:08:15|26061.54
20:08:15|26061.54
20:08:16|26052.96
20:08:18|26052.96
20:08:18|26052.96
20:08:20|26052.96
20:08:21|26052.96
20:08:21|26052.96
20:08:23|26052.96
20:08:24|26062.7
20:08:25|26071.46
20:08:25|26071.46
20:08:27|26083.16
20:08:28|26083.16
20:08:29|26083.16
20:08:30|26083.16
20:08:31|26083.16
20:08:32|26078.14
20:08:33|26079.55
20:08:34|26069.1
20:08:35|26069.1
20:08:36|26069.1
20:08:38|26071.81
20:08:39|26071.81
20:08:40|26071.81
20:08:40|26071.81
20:08:42|26071.81
20:08:43|26071.81
20:08:43|26071.81
20:08:45|26075.26
20:08:45|26067.59
20:08:46|26067.59
20:08:47|26067.59
20:08:49|26067.59
20:08:50|26067.59
20:08:50|26067.59
20:08:52|26072.83
20:08:53|26072.83
20:08:53|26072.83
20:08:55|26072.83
20:08:55|26072.83
20:08:57|26079.56
20:08:57|26079.56
20:08:59|26079.56
20:08:59|26079.56
20:09:01|26076.28
20:09:03|26080.41
20:09:04|26080.41
20:09:05|26083.3
20:09:06|26083.22
20:09:08|26083.22
20:09:09|26083.22
20:09:10|26083.22
20:09:12|26079.81
20:09:14|26079.81
20:09:14|26079.81
20:09:15|26079.81
20:09:16|26079.81
20:09:17|26082.68
20:09:18|26082.68
20:09:19|26094.48
20:09:20|26094.48
20:09:21|26094.48
20:09:22|26094.48
20:09:23|26094.48
20:09:24|26100.64
20:09:25|26100.65
20:09:27|26100.64
20:09:27|26101.92
20:09:28|26101.92
20:09:29|26101.92
20:09:30|26101.92
20:09:31|26101.92
20:09:32|26099.
20:09:34|26098.96
20:09:34|26103.02
20:09:35|26103.02
20:09:36|26103.02
20:09:37|26089.29
20:09:38|26089.8
20:09:39|26088.92
20:09:40|26080.18
20:09:41|26100.94
20:09:42|26107.47
20:09:43|26107.47
20:09:44|26107.47
20:09:45|26107.47
20:09:46|26107.47
20:09:48|26112.54
20:09:50|26112.2
20:09:51|26112.2
20:09:52|26112.55
20:09:53|26108.71
20:09:54|26108.71
20:09:55|26108.71
20:09:56|26105.05
20:09:57|26105.05
20:09:58|26100.
20:09:59|26100.
20:10:00|26100.
20:10:01|26095.84
20:10:03|26098.47
20:10:04|26101.4
20:10:06|26101.4
20:10:08|26085.04
20:10:09|26085.04
20:10:09|26089.22
20:10:10|26089.22
20:10:12|26105.21
20:10:13|26102.61
20:10:14|26095.94
20:10:15|26093.
20:10:16|26093.
20:10:18|26093.
20:10:19|26093.
20:10:20|26093.
20:10:21|26093.
20:10:22|26106.03
20:10:23|26106.03
20:10:24|26106.03
20:10:25|26106.03
20:10:27|26106.03
20:10:27|26106.03
20:10:29|26106.03
20:10:29|26106.03
20:10:30|26106.03
20:10:32|26106.03
20:10:33|26106.03
20:10:34|26106.03
20:10:35|26106.03
20:10:36|26106.03
20:10:36|26106.03
20:10:38|26106.03
20:10:39|26106.03
20:10:39|26106.03
20:10:41|26106.03
20:10:41|26106.03
20:10:42|26106.03
20:10:44|26103.07
20:10:45|26103.07
20:10:45|26103.07
20:10:47|26104.13
20:10:48|26104.14
20:10:49|26104.14
20:10:50|26106.04
20:10:51|26111.11
20:10:52|26111.11
20:10:53|26111.11
20:10:54|26111.11
20:10:55|26111.11
20:10:56|26111.11
20:10:57|26111.11
20:10:58|26111.11
20:10:59|26105.54
20:11:00|26107.49
20:11:01|26107.49
20:11:02|26110.56
20:11:04|26104.14
20:11:05|26110.66
20:11:07|26105.04
20:11:08|26109.08
20:11:10|26109.87
20:11:10|26113.89
20:11:12|26113.89
20:11:14|26113.88
20:11:15|26104.38
20:11:16|26104.38
20:11:17|26104.13
20:11:18|26099.93
20:11:19|26101.52
20:11:21|26101.52
20:11:22|26101.52
20:11:23|26101.52
20:11:23|26101.52
20:11:25|26115.9
20:11:26|26115.9
20:11:27|26115.9
20:11:28|26115.9
20:11:29|26109.16
20:11:29|26109.16
20:11:31|26110.75
20:11:32|26110.74
20:11:33|26110.74
20:11:33|26110.74
20:11:34|26110.74
20:11:35|26114.66
20:11:36|26114.66
20:11:38|26114.66
20:11:38|26114.66
20:11:39|26109.45
20:11:41|26109.45
20:11:42|26109.45
20:11:43|26112.4
20:11:43|26112.4
20:11:44|26112.4
20:11:45|26112.4
20:11:46|26112.4
20:11:47|26112.4
20:11:49|26112.4
20:11:50|26112.4
20:11:51|26112.4
20:11:52|26111.38
20:11:53|26111.38
20:11:53|26111.38
20:11:55|26111.37
20:11:56|26111.37
20:11:57|26108.58
20:11:58|26110.82
20:11:59|26110.82
20:12:00|26103.8
20:12:00|26101.11
20:12:02|26101.11
20:12:02|26101.11
20:12:04|26107.17
20:12:06|26108.77
20:12:06|26108.77
20:12:09|26118.75
20:12:09|26118.75
20:12:10|26118.75
20:12:11|26115.78
20:12:12|26115.78
20:12:13|26115.78
20:12:15|26112.38
20:12:16|26112.38
20:12:18|26125.
20:12:18|26125.
20:12:20|26125.
20:12:20|26128.54
20:12:22|26128.7
20:12:23|26128.7
20:12:24|26128.72
20:12:26|26128.72
20:12:27|26128.69
20:12:28|26128.69
20:12:29|26132.46
20:12:31|26132.46
20:12:31|26132.46
20:12:32|26132.46
20:12:33|26133.43
20:12:34|26133.43
20:12:36|26133.43
20:12:36|26133.43
20:12:37|26131.94
20:12:38|26131.94
20:12:40|26129.5
20:12:40|26129.5
20:12:41|26129.5
20:12:42|26129.5
20:12:43|26129.5
20:12:45|26133.14
20:12:45|26133.14
20:12:47|26133.14
20:12:48|26133.14
20:12:49|26121.44
20:12:50|26121.44
20:12:51|26121.44
20:12:52|26133.25
20:12:53|26133.25
20:12:54|26133.25
20:12:55|26130.12
20:12:56|26130.12
20:12:57|26130.12
20:12:58|26130.12
20:12:59|26130.12
20:13:00|26130.12
20:13:01|26130.12
20:13:02|26130.12
20:13:03|26130.12
20:13:05|26130.12
20:13:06|26130.12
20:13:06|26123.78
20:13:08|26123.78
20:13:09|26132.86
20:13:10|26132.86
20:13:11|26125.56
20:13:13|26125.56
20:13:14|26125.56
20:13:15|26125.56
20:13:16|26125.56
20:13:16|26125.56
20:13:18|26125.56
20:13:19|26125.56
20:13:19|26126.75
20:13:21|26126.75
20:13:23|26126.75
20:13:23|26126.75
20:13:24|26130.3
20:13:25|26130.3
20:13:27|26130.3
20:13:27|26129.8
20:13:29|26129.8
20:13:30|26129.8
20:13:30|26129.8
20:13:32|26129.8
20:13:33|26129.8
20:13:34|26129.8
20:13:35|26129.8
20:13:36|26129.8
20:13:37|26129.8
20:13:38|26129.8
20:13:39|26132.56
20:13:40|26132.56
20:13:41|26132.56
20:13:42|26132.56
20:13:43|26134.85
20:13:44|26124.99
20:13:46|26118.76
20:13:46|26124.38
20:13:48|26124.38
20:13:48|26124.38
20:13:49|26124.38
20:13:51|26125.54
20:13:51|26122.57
20:13:52|26122.04
20:13:54|26122.04
20:13:55|26122.04
20:13:56|26123.43
20:13:57|26123.74
20:13:58|26122.04
20:13:58|26122.04
20:14:00|26119.33
20:14:01|26119.33
20:14:01|26119.33
20:14:04|26119.33
20:14:05|26119.33
20:14:07|26119.33
20:14:07|26119.12
20:14:09|26115.6
20:14:10|26115.6
20:14:11|26115.6
20:14:12|26115.6
20:14:14|26115.6
20:14:16|26115.6
20:14:16|26115.14
20:14:17|26110.
20:14:18|26104.85
20:14:19|26104.85
20:14:20|26104.85
20:14:21|26104.85
20:14:22|26103.24
20:14:23|26103.24
20:14:24|26107.38
20:14:26|26108.18
20:14:27|26108.18
20:14:28|26108.18
20:14:29|26108.64
20:14:30|26108.8
20:14:31|26108.8
20:14:32|26108.69
20:14:33|26108.69
20:14:34|26108.69
20:14:35|26108.69
20:14:36|26108.69
20:14:37|26105.48
20:14:38|26104.68
20:14:39|26104.82
20:14:40|26106.27
20:14:42|26106.28
20:14:42|26108.17
20:14:43|26108.17
20:14:44|26108.17
20:14:46|26108.84
20:14:46|26108.84
20:14:47|26108.84
20:14:48|26108.84
20:14:50|26111.7
20:14:50|26111.7
20:14:51|26111.7
20:14:53|26111.7
20:14:53|26111.7
20:14:54|26111.7
20:14:55|26111.7
20:14:56|26122.29
20:14:57|26123.71
20:14:58|26123.71
20:14:59|26123.71
20:15:01|26123.71
20:15:01|26115.51
20:15:02|26115.51
20:15:03|26115.51
20:15:04|26115.51
20:15:06|26111.92
20:15:07|26111.94
20:15:08|26111.94
20:15:10|26125.5
20:15:11|26124.03
20:15:12|26124.03
20:15:13|26124.03
20:15:14|26124.03
20:15:15|26124.03
20:15:16|26108.17
20:15:17|26104.64
20:15:18|26104.64
20:15:19|26104.64
20:15:20|26106.85
20:15:21|26106.85
20:15:22|26106.85
20:15:24|26101.7
20:15:26|26101.71
20:15:26|26101.71
20:15:28|26101.71
20:15:28|26101.71
20:15:30|26105.48
20:15:31|26105.48
20:15:31|26105.48
20:15:32|26105.48
20:15:34|26105.48
20:15:35|26105.48
20:15:35|26105.48
20:15:37|26109.45
20:15:38|26109.45
20:15:39|26109.45
20:15:40|26109.45
20:15:41|26109.45
20:15:42|26109.45
20:15:43|26109.45
20:15:44|26109.45
20:15:45|26109.45
20:15:46|26109.45
20:15:47|26111.19
20:15:48|26111.19
20:15:49|26111.19
20:15:50|26111.19
20:15:51|26101.71
20:15:52|26095.84
20:15:53|26091.42
20:15:54|26090.92
20:15:55|26086.94
20:15:56|26086.94
20:15:57|26089.65
20:15:58|26089.65
20:15:59|26093.77
20:16:00|26093.77
20:16:01|26093.77
20:16:02|26093.77
20:16:03|26093.77
20:16:05|26082.34
20:16:06|26088.62
20:16:07|26088.62
20:16:08|26088.62
20:16:10|26088.62
20:16:10|26095.2
20:16:11|26095.2
20:16:13|26095.2
20:16:13|26095.2
20:16:14|26101.45
20:16:15|26097.5
20:16:17|26097.5
20:16:18|26104.37
20:16:18|26107.41
20:16:19|26107.41
20:16:21|26107.41
20:16:21|26107.41
20:16:22|26122.87
20:16:23|26130.12
20:16:24|26124.61
20:16:26|26125.34
20:16:27|26125.34
20:16:28|26125.34
20:16:29|26125.34
20:16:30|26129.28
20:16:31|26127.15
20:16:32|26127.15
20:16:33|26127.15
20:16:34|26127.15
20:16:35|26127.94
20:16:36|26126.05
20:16:37|26122.65
20:16:38|26122.65
20:16:39|26122.65
20:16:40|26122.65
20:16:41|26122.65
20:16:42|26122.65
20:16:43|26122.65
20:16:44|26122.65
20:16:45|26122.65
20:16:46|26122.65
20:16:47|26122.65
20:16:48|26122.65
20:16:49|26122.65
20:16:50|26122.65
20:16:51|26122.65
20:16:52|26122.65
20:16:53|26122.65
20:16:54|26122.65
20:16:55|26122.65
20:16:56|26123.97
20:16:57|26123.97
20:16:58|26123.97
20:16:59|26123.97
20:17:00|26123.97
20:17:01|26123.97
20:17:02|26123.97
20:17:03|26123.97
20:17:04|26123.97
20:17:05|26123.98
20:17:07|26123.98
20:17:08|26123.98
20:17:09|26123.98
20:17:10|26123.98
20:17:12|26123.98
20:17:12|26123.98
20:17:14|26123.98
20:17:15|26123.98
20:17:16|26123.98
20:17:17|26119.53
20:17:18|26119.53
20:17:19|26119.53
20:17:20|26119.53
20:17:21|26126.9
20:17:21|26126.9
20:17:22|26126.9
20:17:23|26126.9
20:17:25|26121.48
20:17:25|26121.48
20:17:26|26121.48
20:17:27|26121.48
20:17:29|26121.48
20:17:29|26121.48
20:17:30|26121.48
20:17:32|26121.48
20:17:33|26121.48
20:17:34|26121.48
20:17:34|26125.74
20:17:36|26125.74
20:17:36|26125.74
20:17:37|26128.5
20:17:39|26128.5
20:17:40|26128.5
20:17:41|26128.5
20:17:41|26128.5
20:17:43|26128.5
20:17:43|26128.5
20:17:44|26128.5
20:17:46|26128.5
20:17:47|26128.28
20:17:48|26128.27
20:17:49|26128.27
20:17:49|26128.27
20:17:50|26128.27
20:17:51|26128.27
20:17:53|26128.27
20:17:54|26128.27
20:17:54|26127.27
20:17:55|26127.27
20:17:56|26128.5
20:17:58|26132.44
20:17:58|26132.44
20:17:59|26140.98
20:18:00|26140.98
20:18:02|26140.98
20:18:03|26136.96
20:18:04|26136.97
20:18:05|26141.68
20:18:06|26141.68
20:18:07|26141.67
20:18:08|26141.67
20:18:10|26141.68
20:18:11|26141.68
20:18:13|26147.17
20:18:14|26150.45
20:18:15|26150.45
20:18:16|26155.7
20:18:17|26155.7
20:18:19|26165.33
20:18:19|26158.44
20:18:21|26158.44
20:18:22|26158.43
20:18:23|26158.43
20:18:24|26153.26
20:18:26|26153.26
20:18:26|26153.26
20:18:27|26153.26
20:18:28|26153.26
20:18:29|26153.26
20:18:30|26153.26
20:18:31|26153.26
20:18:32|26153.26
20:18:33|26153.26
20:18:34|26153.26
20:18:35|26153.26
20:18:36|26153.26
20:18:38|26161.6
20:18:39|26161.6
20:18:40|26170.8
20:18:41|26170.8
20:18:42|26170.79
20:18:43|26170.79
20:18:44|26170.79
20:18:45|26162.6
20:18:46|26162.6
20:18:47|26160.78
20:18:48|26160.78
20:18:49|26162.91
20:18:50|26162.91
20:18:51|26162.92
20:18:52|26162.92
20:18:53|26162.92
20:18:54|26162.92
20:18:55|26162.92
20:18:56|26174.85
20:18:57|26181.93
20:18:58|26181.93
20:19:00|26181.93
20:19:02|26195.8
20:19:03|26195.03
20:19:04|26195.03
20:19:04|26184.07
20:19:06|26184.07
20:19:06|26191.36
20:19:08|26191.36
20:19:09|26188.73
20:19:11|26184.66
20:19:12|26184.66
20:19:13|26184.66
20:19:14|26184.66
20:19:15|26167.9
20:19:17|26166.54
20:19:18|26169.93
20:19:20|26169.93
20:19:21|26174.02
20:19:23|26174.02
20:19:24|26174.02
20:19:24|26169.15
20:19:25|26169.15
20:19:27|26167.55
20:19:27|26169.12
20:19:29|26169.12
20:19:30|26169.12
20:19:31|26169.12
20:19:31|26169.12
20:19:32|26169.11
20:19:33|26169.11
20:19:34|26169.11
20:19:36|26169.11
20:19:36|26158.25
20:19:37|26164.12
20:19:38|26164.12
20:19:40|26164.12
20:19:41|26164.12
20:19:41|26164.12
20:19:42|26164.12
20:19:44|26164.12
20:19:44|26164.12
20:19:45|26164.12
20:19:46|26164.12
20:19:47|26164.12
20:19:49|26164.12
20:19:49|26164.12
20:19:51|26164.12
20:19:51|26164.12
20:19:53|26152.82
20:19:54|26161.04
20:19:55|26161.04
20:19:55|26161.04
20:19:57|26161.04
20:19:57|26161.04
20:19:58|26161.04
20:20:00|26161.04
20:20:00|26161.04
20:20:02|26161.04
20:20:02|26161.04
20:20:04|26161.04
20:20:04|26161.04
20:20:06|26161.04
20:20:07|26161.04
20:20:08|26161.04
20:20:09|26155.9
20:20:11|26155.43
20:20:13|26155.43
20:20:13|26155.43
20:20:15|26155.43
20:20:16|26155.43
20:20:18|26155.43
20:20:19|26155.43
20:20:20|26158.49
20:20:21|26158.49
20:20:22|26158.49
20:20:23|26158.49
20:20:24|26155.3
20:20:26|26155.3
20:20:27|26155.38
20:20:28|26155.38
20:20:29|26155.38
20:20:29|26155.38
20:20:30|26155.38
20:20:31|26155.38
20:20:32|26155.38
20:20:34|26155.38
20:20:35|26155.38
20:20:36|26155.38
20:20:36|26155.7
20:20:38|26155.7
20:20:38|26155.7
20:20:41|26155.71
20:20:42|26158.18
20:20:42|26158.18
20:20:43|26158.18
20:20:45|26155.71
20:20:46|26155.71
20:20:46|26155.71
20:20:47|26155.71
20:20:48|26155.71
20:20:49|26155.71
20:20:50|26155.71
20:20:51|26155.71
20:20:52|26155.71
20:20:53|26155.71
20:20:54|26155.71
20:20:55|26155.71
20:20:56|26162.82
20:20:57|26164.18
20:20:58|26171.55
20:20:59|26171.55
20:21:00|26171.55
20:21:02|26171.55
20:21:02|26169.24
20:21:03|26169.24
20:21:04|26169.24
20:21:05|26169.24
20:21:07|26169.24
20:21:08|26169.24
20:21:09|26166.78
20:21:11|26166.78
20:21:12|26166.78
20:21:13|26166.78
20:21:15|26171.56
20:21:16|26171.56
20:21:17|26171.56
20:21:18|26176.61
20:21:19|26173.9
20:21:19|26173.71
20:21:21|26173.71
20:21:23|26173.71
20:21:24|26173.71
20:21:25|26184.16
20:21:26|26183.65
20:21:27|26183.65
20:21:28|26183.65
20:21:29|26183.65
20:21:31|26185.53
20:21:32|26185.53
20:21:33|26185.53
20:21:34|26185.53
20:21:35|26185.53
20:21:36|26185.53
20:21:37|26180.21
20:21:38|26180.21
20:21:39|26180.21
20:21:40|26180.21
20:21:41|26174.46
20:21:42|26174.46
20:21:43|26184.37
20:21:44|26184.37
20:21:45|26184.37
20:21:46|26179.21
20:21:47|26179.21
20:21:48|26179.2
20:21:49|26179.2
20:21:50|26177.93
20:21:51|26176.53
20:21:52|26179.44
20:21:53|26181.53
20:21:54|26181.52
20:21:55|26181.52
20:21:56|26181.52
20:21:57|26181.52
20:21:58|26181.52
20:21:59|26181.52
20:22:00|26181.52
20:22:01|26181.48
20:22:03|26181.48
20:22:04|26181.48
20:22:05|26181.48
20:22:07|26177.98
20:22:08|26177.98
20:22:08|26177.98
20:22:09|26177.98
20:22:11|26176.24
20:22:13|26176.24
20:22:14|26175.96
20:22:15|26175.95
20:22:17|26175.95
20:22:17|26175.95
20:22:19|26179.21
20:22:20|26179.21
20:22:21|26179.21
20:22:22|26179.21
20:22:23|26179.21
20:22:25|26179.2
20:22:26|26179.2
20:22:27|26179.2
20:22:28|26179.2
20:22:29|26179.2
20:22:30|26179.2
20:22:31|26179.2
20:22:32|26179.2
20:22:33|26179.2
20:22:33|26179.2
20:22:35|26177.94
20:22:36|26177.94
20:22:37|26177.94
20:22:37|26174.64
20:22:39|26174.64
20:22:39|26174.64
20:22:40|26168.04
20:22:42|26168.03
20:22:42|26168.03
20:22:44|26168.03
20:22:45|26168.03
20:22:45|26163.2
20:22:46|26163.2
20:22:48|26166.4
20:22:48|26166.4
20:22:50|26175.2
20:22:52|26166.41
20:22:52|26166.41
20:22:54|26166.38
20:22:55|26166.38
20:22:55|26166.38
20:22:57|26166.38
20:22:58|26166.38
20:22:58|26166.38
20:23:00|26166.38
20:23:01|26166.38
20:23:01|26166.38
20:23:03|26166.38
20:23:03|26163.18
20:23:04|26163.18
20:23:05|26163.18
20:23:07|26164.47
20:23:07|26164.47
20:23:09|26164.47
20:23:09|26164.47
20:23:11|26164.47
20:23:12|26164.47
20:23:14|26164.47
20:23:15|26164.47
20:23:15|26164.47
20:23:18|26164.47
20:23:18|26164.47
20:23:19|26159.94
20:23:20|26159.94
20:23:21|26159.94
20:23:22|26158.66
20:23:23|26158.66
20:23:25|26158.66
20:23:27|26158.28
20:23:28|26158.28
20:23:28|26158.29
20:23:30|26158.29
20:23:30|26158.29
20:23:31|26158.28
20:23:33|26158.28
20:23:34|26158.29
20:23:35|26158.29
20:23:36|26162.55
20:23:37|26162.55
20:23:38|26162.55
20:23:39|26162.55
20:23:40|26164.48
20:23:41|26164.48
20:23:42|26164.48
20:23:43|26169.81
20:23:44|26169.81
20:23:45|26167.19
20:23:46|26167.19
20:23:47|26167.56
20:23:48|26167.56
20:23:49|26167.56
20:23:50|26167.56
20:23:51|26167.55
20:23:52|26167.56
20:23:53|26167.56
20:23:54|26167.56
20:23:55|26167.56
20:23:56|26167.56
20:23:57|26167.56
20:23:58|26167.56
20:23:59|26167.56
20:24:00|26167.56
20:24:02|26167.56
20:24:03|26167.56
20:24:04|26167.56
20:24:05|26167.56
20:24:06|26167.56
20:24:07|26167.56
20:24:08|26167.56
20:24:09|26167.56
20:24:10|26167.56
20:24:11|26167.56
20:24:12|26167.56
20:24:14|26167.56
20:24:15|26167.56
20:24:16|26170.14
20:24:17|26170.14
20:24:18|26170.14
20:24:20|26172.38
20:24:21|26172.98
20:24:22|26172.98
20:24:23|26172.98
20:24:24|26172.98
20:24:25|26172.98
20:24:26|26172.98
20:24:27|26170.13
20:24:28|26170.13
20:24:29|26170.13
20:24:30|26170.13
20:24:32|26170.13
20:24:32|26170.13
20:24:33|26170.13
20:24:34|26170.13
20:24:37|26170.13
20:24:37|26170.13
20:24:38|26170.13
20:24:40|26170.13
20:24:40|26168.92
20:24:42|26169.01
20:24:43|26169.01
20:24:44|26169.01
20:24:45|26169.01
20:24:46|26169.01
20:24:47|26169.01
20:24:49|26169.01
20:24:50|26169.01
20:24:50|26169.01
20:24:52|26170.57
20:24:52|26170.57
20:24:54|26170.68
20:24:54|26170.68
20:24:55|26170.68
20:24:57|26170.68
20:24:58|26170.68
20:24:58|26170.68
20:25:00|26167.87
20:25:01|26167.87
20:25:02|26167.87
20:25:03|26167.87
20:25:04|26167.87
20:25:04|26159.82
20:25:05|26158.2
20:25:06|26158.2
20:25:08|26158.2
20:25:09|26158.2
20:25:09|26158.2
20:25:11|26150.31
20:25:12|26150.31
20:25:12|26150.31
20:25:13|26150.
20:25:15|26144.09
20:25:17|26144.09
20:25:18|26144.09
20:25:19|26138.69
20:25:21|26138.69
20:25:22|26138.69
20:25:23|26138.69
20:25:25|26138.69
20:25:25|26138.69
20:25:26|26138.69
20:25:28|26138.68
20:25:29|26138.69
20:25:30|26138.69
20:25:31|26138.69
20:25:32|26138.69
20:25:34|26139.2
20:25:35|26139.19
20:25:36|26129.39
20:25:37|26129.39
20:25:38|26129.39
20:25:39|26129.39
20:25:40|26129.39
20:25:41|26115.36
20:25:42|26102.11
20:25:42|26115.42
20:25:44|26115.48
20:25:45|26115.48
20:25:46|26115.48
20:25:47|26114.22
20:25:48|26116.8
20:25:49|26116.8
20:25:50|26117.65
20:25:51|26117.65
20:25:52|26118.1
20:25:53|26129.06
20:25:54|26129.06
20:25:55|26130.37
20:25:56|26130.37
20:25:57|26132.12
20:25:58|26132.12
20:25:59|26135.64
20:26:00|26143.22
20:26:01|26141.26
20:26:02|26141.26
20:26:03|26133.43
20:26:04|26133.43
20:26:05|26133.43
20:26:06|26133.43
20:26:07|26133.43
20:26:08|26132.06
20:26:09|26127.
20:26:10|26123.81
20:26:11|26117.36
20:26:12|26105.6
20:26:13|26113.04
20:26:14|26113.04
20:26:16|26113.04
20:26:17|26100.6
20:26:18|26107.9
20:26:19|26107.9
20:26:20|26107.99
20:26:22|26107.99
20:26:23|26109.29
20:26:24|26109.29
20:26:25|26109.29
20:26:26|26109.29
20:26:27|26109.37
20:26:28|26109.37
20:26:29|26109.37
20:26:30|26109.37
20:26:31|26112.57
20:26:33|26117.26
20:26:33|26117.26
20:26:34|26117.26
20:26:37|26117.25
20:26:37|26117.25
20:26:39|26117.25
20:26:40|26117.25
20:26:41|26115.14
20:26:42|26115.14
20:26:43|26113.64
20:26:44|26113.64
20:26:45|26113.64
20:26:46|26113.64
20:26:47|26113.64
20:26:48|26113.64
20:26:49|26113.64
20:26:50|26113.64
20:26:51|26113.64
20:26:52|26113.64
20:26:53|26113.64
20:26:54|26113.64
20:26:55|26113.64
20:26:56|26113.64
20:26:57|26113.64
20:26:58|26113.64
20:26:59|26113.64
20:27:00|26113.64
20:27:01|26112.87
20:27:02|26112.88
20:27:03|26115.14
20:27:04|26115.14
20:27:05|26115.14
20:27:06|26115.14
20:27:07|26115.14
20:27:08|26115.14
20:27:09|26115.14
20:27:10|26107.44
20:27:11|26107.44
20:27:12|26107.44
20:27:13|26111.78
20:27:14|26122.2
20:27:15|26122.2
20:27:17|26122.21
20:27:19|26122.21
20:27:20|26122.23
20:27:22|26122.23
20:27:23|26122.23
20:27:25|26122.23
20:27:26|26122.23
20:27:27|26122.23
20:27:28|26122.23
20:27:29|26122.23
20:27:30|26131.51
20:27:31|26138.95
20:27:33|26138.95
20:27:34|26141.64
20:27:34|26142.95
20:27:36|26142.95
20:27:37|26152.62
20:27:38|26152.62
20:27:38|26152.62
20:27:40|26152.62
20:27:40|26152.62
20:27:42|26147.03
20:27:43|26147.03
20:27:44|26147.03
20:27:45|26147.03
20:27:47|26148.72
20:27:48|26148.72
20:27:48|26148.72
20:27:50|26144.
20:27:50|26144.
20:27:51|26144.
20:27:53|26144.
20:27:53|26144.
20:27:55|26144.
20:27:57|26142.41
20:27:57|26142.41
20:27:59|26142.45
20:27:59|26153.25
20:28:01|26153.25
20:28:01|26153.25
20:28:02|26153.25
20:28:04|26153.25
20:28:05|26153.25
20:28:07|26153.25
20:28:08|26153.25
20:28:09|26140.76
20:28:10|26140.03
20:28:10|26140.03
20:28:12|26140.03
20:28:12|26143.84
20:28:14|26143.84
20:28:15|26143.84
20:28:16|26143.86
20:28:16|26143.86
20:28:18|26152.21
20:28:18|26152.25
20:28:20|26152.25
20:28:21|26145.7
20:28:22|26145.7
20:28:23|26145.7
20:28:25|26145.7
20:28:26|26145.7
20:28:28|26147.63
20:28:29|26144.39
20:28:30|26144.39
20:28:30|26144.39
20:28:31|26144.39
20:28:33|26144.39
20:28:34|26144.39
20:28:35|26144.48
20:28:36|26144.48
20:28:37|26144.48
20:28:38|26148.89
20:28:39|26139.85
20:28:40|26136.47
20:28:42|26136.47
20:28:43|26136.47
20:28:44|26136.47
20:28:45|26136.47
20:28:46|26136.47
20:28:47|26136.47
20:28:49|26136.47
20:28:49|26136.47
20:28:50|26136.47
20:28:51|26136.47
20:28:52|26136.47
20:28:53|26136.47
20:28:54|26136.47
20:28:55|26136.47
20:28:56|26136.47
20:28:57|26136.47
20:28:58|26136.47
20:28:59|26136.47
20:29:00|26118.95
20:29:01|26118.95
20:29:02|26118.95
20:29:03|26118.95
20:29:04|26122.76
20:29:05|26122.76
20:29:07|26122.76
20:29:07|26122.76
20:29:08|26122.76
20:29:09|26122.76
20:29:10|26122.76
20:29:12|26122.76
20:29:12|26122.76
20:29:13|26115.15
20:29:14|26114.12
20:29:16|26104.43
20:29:16|26104.43
20:29:17|26104.43
20:29:18|26104.43
20:29:19|26104.43
20:29:21|26104.43
20:29:23|26104.43
20:29:24|26104.43
20:29:25|26100.51
20:29:26|26100.51
20:29:27|26101.14
20:29:28|26101.14
20:29:29|26101.14
20:29:30|26101.18
20:29:31|26101.18
20:29:32|26101.18
20:29:33|26101.18
20:29:34|26106.91
20:29:35|26106.66
20:29:36|26106.66
20:29:37|26104.87
20:29:38|26104.87
20:29:39|26115.3
20:29:40|26115.3
20:29:41|26115.3
20:29:42|26115.3
20:29:43|26115.29
20:29:44|26113.58
20:29:45|26113.58
20:29:46|26113.74
20:29:47|26112.29
20:29:48|26112.29
20:29:50|26112.29
20:29:50|26112.29
20:29:51|26112.29
20:29:52|26112.29
20:29:53|26112.29
20:29:54|26110.74
20:29:55|26110.74
20:29:56|26110.74
20:29:58|26110.98
20:29:59|26110.98
20:30:00|26110.98
20:30:01|26110.98
20:30:02|26110.98
20:30:03|26106.12
20:30:04|26105.69
20:30:05|26105.69
20:30:06|26104.19
20:30:07|26104.19
20:30:08|26112.29
20:30:09|26112.29
20:30:11|26112.29
20:30:12|26112.29
20:30:13|26112.29
20:30:14|26112.29
20:30:15|26100.
20:30:16|26100.
20:30:17|26100.
20:30:18|26100.
20:30:20|26100.
20:30:20|26100.
20:30:23|26101.77
20:30:23|26101.77
20:30:25|26101.77
20:30:25|26101.77
20:30:27|26103.07
20:30:27|26103.07
20:30:28|26103.07
20:30:29|26103.07
20:30:31|26103.07
20:30:32|26103.07
20:30:33|26103.07
20:30:34|26103.07
20:30:35|26103.07
20:30:36|26103.07
20:30:37|26103.07
20:30:38|26094.24
20:30:39|26094.24
20:30:40|26094.24
20:30:41|26092.46
20:30:42|26092.46
20:30:43|26092.46
20:30:44|26082.66
20:30:45|26082.66
20:30:46|26082.66
20:30:47|26082.66
20:30:48|26076.28
20:30:49|26076.28
20:30:50|26076.28
20:30:51|26064.66
20:30:52|26064.66
20:30:53|26064.66
20:30:54|26064.66
20:30:55|26064.66
20:30:57|26059.5
20:30:57|26059.49
20:30:59|26059.49
20:31:01|26043.46
20:31:02|26044.77
20:31:03|26036.73
20:31:05|26029.67
20:31:06|26038.15
20:31:07|26037.07
20:31:08|26037.07
20:31:10|26055.92
20:31:11|26055.92
20:31:11|26044.18
20:31:13|26044.18
20:31:14|26044.18
20:31:14|26039.98
20:31:16|26039.98
20:31:16|26039.98
20:31:18|26039.98
20:31:18|26039.98
20:31:20|26039.98
20:31:21|26062.53
20:31:22|26070.98
20:31:24|26066.68
20:31:26|26075.89
20:31:26|26075.89
20:31:28|26075.89
20:31:29|26075.89
20:31:30|26075.89
20:31:32|26075.89
20:31:33|26069.42
20:31:33|26069.42
20:31:35|26074.61
20:31:35|26074.61
20:31:38|26076.27
20:31:38|26076.27
20:31:39|26076.27
20:31:40|26076.27
20:31:41|26076.27
20:31:42|26076.27
20:31:43|26076.27
20:31:45|26076.27
20:31:46|26076.27
20:31:47|26076.27
20:31:48|26077.07
20:31:49|26077.07
20:31:51|26070.79
20:31:52|26070.79
20:31:52|26070.79
20:31:53|26070.79
20:31:54|26070.79
20:31:55|26070.79
20:31:57|26070.79
20:31:58|26070.79
20:31:58|26070.79
20:31:59|26084.93
20:32:01|26084.93
20:32:02|26084.93
20:32:03|26084.93
20:32:04|26084.93
20:32:05|26084.93
20:32:06|26081.65
20:32:07|26081.65
20:32:08|26088.82
20:32:09|26088.82
20:32:11|26088.82
20:32:13|26088.82
20:32:14|26088.38
20:32:15|26084.27
20:32:16|26084.26
20:32:17|26084.26
20:32:18|26086.88
20:32:19|26086.88
20:32:21|26085.5
20:32:23|26081.93
20:32:24|26081.93
20:32:25|26081.93
20:32:26|26081.93
20:32:27|26081.93
20:32:28|26081.93
20:32:29|26081.93
20:32:30|26081.93
20:32:31|26081.93
20:32:32|26081.93
20:32:33|26081.93
20:32:34|26081.31
20:32:36|26081.31
20:32:37|26081.31
20:32:38|26081.31
20:32:39|26086.45
20:32:40|26109.09
20:32:42|26109.09
20:32:42|26098.97
20:32:43|26099.02
20:32:44|26099.02
20:32:45|26099.02
20:32:46|26105.08
20:32:47|26105.08
20:32:48|26105.08
20:32:49|26105.08
20:32:51|26098.66
20:32:51|26098.66
20:32:52|26097.19
20:32:53|26097.19
20:32:55|26097.19
20:32:56|26097.19
20:32:56|26100.39
20:32:57|26100.39
20:32:58|26100.39
20:32:59|26100.39
20:33:00|26100.39
20:33:01|26100.39
20:33:02|26100.39
20:33:03|26100.39
20:33:05|26100.39
20:33:05|26100.39
20:33:07|26103.76
20:33:07|26086.01
20:33:08|26098.57
20:33:10|26098.57
20:33:11|26098.57
20:33:13|26091.57
20:33:14|26096.27
20:33:14|26096.27
20:33:17|26096.27
20:33:17|26096.27
20:33:18|26096.27
20:33:19|26096.27
20:33:20|26096.27
20:33:22|26096.27
20:33:24|26096.27
20:33:25|26094.
20:33:26|26094.
20:33:27|26094.
20:33:28|26094.
20:33:30|26094.
20:33:31|26094.
20:33:32|26094.
20:33:33|26094.
20:33:34|26094.58
20:33:36|26094.76
20:33:37|26094.76
20:33:38|26094.77
20:33:39|26094.77
20:33:41|26094.77
20:33:42|26094.77
20:33:42|26094.77
20:33:44|26094.77
20:33:45|26094.77
20:33:45|26094.76
20:33:46|26094.76
20:33:47|26094.76
20:33:48|26094.76
20:33:50|26102.86
20:33:51|26102.84
20:33:52|26102.84
20:33:53|26102.84
20:33:53|26102.84
20:33:55|26102.84
20:33:56|26093.84
20:33:56|26094.68
20:33:58|26094.68
20:33:58|26100.59
20:34:00|26100.59
20:34:01|26100.59
20:34:03|26100.59
20:34:04|26100.59
20:34:05|26100.59
20:34:06|26100.59
20:34:07|26100.59
20:34:08|26100.59
20:34:09|26100.64
20:34:10|26100.64
20:34:11|26100.64
20:34:12|26099.92
20:34:13|26099.92
20:34:14|26099.92
20:34:15|26095.86
20:34:16|26095.86
20:34:17|26095.86
20:34:18|26095.86
20:34:19|26095.86
20:34:20|26095.86
20:34:21|26095.86
20:34:22|26095.86
20:34:23|26095.86
20:34:24|26095.86
20:34:26|26102.92
20:34:27|26102.92
20:34:29|26110.78
20:34:31|26101.86
20:34:32|26120.33
20:34:33|26107.82
20:34:34|26107.82
20:34:35|26107.53
20:34:37|26107.4
20:34:38|26107.4
20:34:39|26107.4
20:34:40|26107.4
20:34:41|26107.4
20:34:42|26109.98
20:34:43|26109.98
20:34:44|26109.98
20:34:45|26108.91
20:34:46|26108.91
20:34:47|26108.91
20:34:48|26108.91
20:34:49|26108.91
20:34:50|26108.91
20:34:51|26108.91
20:34:52|26108.91
20:34:53|26108.91
20:34:54|26108.91
20:34:55|26108.91
20:34:56|26104.16
20:34:57|26106.99
20:34:58|26106.99
20:34:59|26106.99
20:35:00|26106.99
20:35:01|26106.99
20:35:02|26106.99
20:35:03|26106.99
20:35:05|26106.99
20:35:05|26106.99
20:35:06|26101.14
20:35:07|26101.14
20:35:08|26105.31
20:35:10|26105.31
20:35:11|26105.31
20:35:12|26105.31
20:35:14|26105.31
20:35:14|26105.31
20:35:15|26105.31
20:35:16|26105.31
20:35:18|26099.97
20:35:18|26103.01
20:35:19|26103.01
20:35:20|26103.
20:35:21|26103.
20:35:23|26103.
20:35:24|26103.
20:35:25|26083.76
20:35:27|26091.08
20:35:28|26091.08
20:35:29|26091.08
20:35:30|26091.08
20:35:31|26088.14
20:35:33|26088.14
20:35:34|26088.14
20:35:35|26088.14
20:35:36|26088.14
20:35:37|26088.14
20:35:38|26083.76
20:35:39|26083.76
20:35:40|26083.76
20:35:41|26083.76
20:35:42|26083.76
20:35:43|26083.76
20:35:45|26086.92
20:35:46|26086.92
20:35:47|26086.92
20:35:48|26086.92
20:35:49|26086.92
20:35:49|26086.92
20:35:51|26086.92
20:35:52|26085.01
20:35:52|26085.01
20:35:54|26085.
20:35:54|26085.
20:35:56|26080.77
20:35:57|26080.77
20:35:57|26082.91
20:35:59|26082.91
20:35:59|26082.91
20:36:00|26082.91
20:36:02|26082.91
20:36:03|26082.91
20:36:04|26088.01
20:36:05|26088.01
20:36:06|26088.01
20:36:07|26088.01
20:36:08|26088.01
20:36:09|26088.01
20:36:10|26088.01
20:36:12|26088.01
20:36:13|26088.01
20:36:14|26088.01
20:36:15|26088.01
20:36:16|26088.01
20:36:17|26092.79
20:36:18|26092.79
20:36:19|26092.79
20:36:20|26093.38
20:36:21|26093.38
20:36:22|26093.37
20:36:24|26080.09
20:36:26|26080.09
20:36:27|26080.09
20:36:29|26080.09
20:36:30|26080.09
20:36:30|26080.09
20:36:32|26074.93
20:36:33|26074.93
20:36:34|26074.93
20:36:35|26078.17
20:36:36|26078.17
20:36:37|26078.17
20:36:39|26078.17
20:36:40|26078.17
20:36:42|26078.17
20:36:42|26078.17
20:36:43|26078.17
20:36:44|26077.9
20:36:45|26077.9
20:36:46|26077.9
20:36:47|26077.9
20:36:48|26077.9
20:36:49|26077.9
20:36:50|26077.9
20:36:51|26076.71
20:36:52|26076.71
20:36:54|26076.71
20:36:55|26076.71
20:36:56|26076.71
20:36:57|26076.71
20:36:58|26076.71
20:36:59|26084.22
20:37:00|26084.22
20:37:01|26084.22
20:37:03|26084.22
20:37:04|26087.28
20:37:05|26087.26
20:37:06|26087.26
20:37:07|26087.26
20:37:09|26087.26
20:37:10|26094.06
20:37:11|26094.06
20:37:12|26094.06
20:37:13|26093.25
20:37:14|26093.25
20:37:15|26093.25
20:37:16|26093.25
20:37:17|26089.21
20:37:18|26093.7
20:37:19|26092.09
20:37:20|26092.09
20:37:21|26092.09
20:37:22|26092.09
20:37:23|26092.09
20:37:24|26095.07
20:37:25|26095.07
20:37:27|26095.07
20:37:28|26095.07
20:37:29|26095.07
20:37:30|26095.07
20:37:31|26095.07
20:37:32|26095.07
20:37:33|26095.07
20:37:34|26095.07
20:37:35|26095.07
20:37:36|26094.35
20:37:37|26095.08
20:37:38|26095.08
20:37:40|26102.26
20:37:40|26102.26
20:37:41|26104.34
20:37:43|26104.34
20:37:44|26110.06
20:37:45|26110.05
20:37:45|26110.05
20:37:46|26100.85
20:37:48|26100.85
20:37:48|26102.94
20:37:50|26107.26
20:37:52|26107.26
20:37:52|26107.26
20:37:54|26107.26
20:37:55|26109.12
20:37:55|26105.55
20:37:57|26111.14
20:37:58|26111.14
20:37:59|26111.14
20:38:00|26111.14
20:38:00|26111.14
20:38:02|26111.14
20:38:03|26111.14
20:38:03|26111.14
20:38:06|26102.59
20:38:06|26102.59
20:38:08|26102.59
20:38:09|26102.59
20:38:09|26102.59
20:38:10|26102.59
20:38:12|26102.59
20:38:13|26102.59
20:38:14|26102.59
20:38:15|26089.66
20:38:16|26089.66
20:38:17|26089.66
20:38:18|26089.66
20:38:19|26089.66
20:38:20|26089.66
20:38:21|26089.66
20:38:22|26092.25
20:38:23|26092.25
20:38:24|26092.24
20:38:25|26092.27
20:38:27|26092.27
20:38:29|26092.27
20:38:29|26092.27
20:38:30|26093.02
20:38:31|26093.02
20:38:32|26093.02
20:38:33|26093.02
20:38:34|26093.02
20:38:35|26093.02
20:38:36|26093.02
20:38:37|26090.05
20:38:38|26090.65
20:38:40|26093.56
20:38:42|26093.56
20:38:42|26100.42
20:38:44|26099.02
20:38:45|26099.02
20:38:46|26099.02
20:38:47|26099.02
20:38:48|26106.81
20:38:49|26106.81
20:38:50|26106.81
20:38:51|26102.24
20:38:52|26097.64
20:38:53|26098.6
20:38:54|26098.6
20:38:55|26098.6
20:38:56|26098.6
20:38:57|26098.6
20:38:58|26098.6
20:38:59|26096.01
20:39:00|26096.01
20:39:01|26103.14
20:39:02|26103.14
20:39:04|26103.14
20:39:05|26103.14
20:39:06|26103.14
20:39:07|26103.14
20:39:08|26098.42
20:39:09|26087.12
20:39:11|26087.12
20:39:11|26087.12
20:39:12|26087.12
20:39:13|26093.41
20:39:14|26093.41
20:39:15|26097.03
20:39:16|26098.33
20:39:17|26096.33
20:39:18|26096.33
20:39:19|26096.33
20:39:20|26096.33
20:39:21|26096.33
20:39:22|26096.33
20:39:24|26077.99
20:39:25|26077.99
20:39:25|26083.2
20:39:27|26083.2
20:39:29|26083.2
20:39:30|26083.67
20:39:31|26083.67
20:39:32|26083.67
20:39:33|26083.67
20:39:34|26083.67
20:39:35|26083.67
20:39:36|26089.47
20:39:37|26086.72
20:39:39|26086.72
20:39:39|26086.72
20:39:41|26094.54
20:39:42|26094.54
20:39:43|26094.54
20:39:44|26094.54
20:39:45|26100.67
20:39:45|26100.72
20:39:46|26100.72
20:39:49|26101.12
20:39:50|26101.12
20:39:51|26101.12
20:39:52|26101.12
20:39:53|26096.03
20:39:55|26096.03
20:39:55|26096.03
20:39:57|26096.03
20:39:58|26096.03
20:39:59|26105.1
20:40:00|26105.1
20:40:00|26104.27
20:40:01|26104.27
20:40:03|26104.27
20:40:03|26105.01
20:40:05|26105.01
20:40:06|26105.01
20:40:08|26105.01
20:40:09|26105.01
20:40:10|26105.01
20:40:11|26105.01
20:40:12|26105.01
20:40:13|26102.49
20:40:14|26102.49
20:40:14|26102.49
20:40:17|26102.49
20:40:17|26098.05
20:40:19|26098.05
20:40:19|26096.03
20:40:20|26096.03
20:40:21|26096.03
20:40:23|26096.03
20:40:24|26096.03
20:40:24|26096.03
20:40:26|26096.03
20:40:27|26096.03
20:40:28|26095.99
20:40:29|26087.95
20:40:30|26088.32
20:40:31|26088.31
20:40:32|26078.46
20:40:34|26078.46
20:40:35|26078.46
20:40:36|26076.81
20:40:36|26076.79
20:40:37|26076.79
20:40:39|26070.15
20:40:40|26070.15
20:40:42|26065.68
20:40:43|26065.68
20:40:44|26058.04
20:40:45|26058.04
20:40:47|26053.47
20:40:47|26053.47
20:40:49|26061.81
20:40:51|26060.95
20:40:52|26060.95
20:40:52|26058.36
20:40:54|26058.36
20:40:55|26058.36
20:40:56|26058.36
20:40:57|26058.36
20:40:58|26055.23
20:40:58|26055.23
20:41:00|26055.23
20:41:00|26060.85
20:41:01|26060.85
20:41:03|26059.64
20:41:04|26059.64
20:41:05|26059.64
20:41:06|26059.64
20:41:07|26059.64
20:41:07|26059.64
20:41:09|26059.64
20:41:10|26059.64
20:41:11|26061.77
20:41:12|26061.77
20:41:13|26061.77
20:41:14|26061.77
20:41:14|26055.23
20:41:16|26055.23
20:41:16|26055.23
20:41:18|26055.23
20:41:19|26061.1
20:41:20|26061.11
20:41:21|26061.11
20:41:22|26061.11
20:41:23|26059.65
20:41:23|26059.65
20:41:25|26059.65
20:41:26|26059.65
20:41:27|26059.65
20:41:28|26059.65
20:41:29|26059.65
20:41:30|26059.65
20:41:32|26059.65
20:41:33|26059.65
20:41:34|26059.65
20:41:35|26059.65
20:41:35|26061.49
20:41:37|26063.8
20:41:39|26068.26
20:41:40|26068.26
20:41:41|26069.56
20:41:42|26069.56
20:41:43|26069.56
20:41:44|26069.56
20:41:45|26069.56
20:41:45|26063.78
20:41:47|26063.78
20:41:48|26063.78
20:41:49|26063.78
20:41:50|26063.78
20:41:51|26063.78
20:41:52|26063.78
20:41:53|26063.78
20:41:53|26063.78
20:41:55|26061.16
20:41:56|26061.16
20:41:57|26070.6
20:41:59|26073.44
20:42:00|26073.71
20:42:01|26073.71
20:42:02|26073.71
20:42:03|26074.12
20:42:05|26075.44
20:42:06|26075.44
20:42:08|26075.44
20:42:08|26075.44
20:42:10|26075.44
20:42:11|26075.44
20:42:11|26075.44
20:42:13|26075.44
20:42:14|26075.44
20:42:15|26075.44
20:42:17|26075.44
20:42:19|26083.69
20:42:20|26083.69
20:42:21|26083.69
20:42:21|26083.69
20:42:22|26083.69
20:42:23|26083.69
20:42:25|26083.69
20:42:26|26083.69
20:42:27|26078.75
20:42:28|26078.75
20:42:30|26078.75
20:42:32|26078.75
20:42:33|26078.75
20:42:34|26088.4
20:42:35|26088.4
20:42:36|26088.4
20:42:37|26087.68
20:42:39|26087.68
20:42:40|26075.15
20:42:41|26075.15
20:42:42|26075.15
20:42:43|26075.15
20:42:44|26075.15
20:42:45|26067.89
20:42:46|26067.89
20:42:47|26067.89
20:42:48|26067.89
20:42:49|26067.89
20:42:50|26067.89
20:42:51|26067.89
20:42:52|26067.89
20:42:53|26067.89
20:42:54|26067.89
20:42:55|26067.89
20:42:56|26067.37
20:42:57|26067.37
20:42:58|26067.37
20:42:59|26065.01
20:43:00|26065.01
20:43:01|26065.01
20:43:02|26065.01
20:43:03|26065.01
20:43:04|26065.01
20:43:05|26065.01
20:43:06|26065.01
20:43:08|26064.99
20:43:09|26064.99
20:43:10|26066.76
20:43:11|26066.76
20:43:12|26063.17
20:43:13|26063.17
20:43:14|26059.64
20:43:15|26045.29
20:43:16|26053.78
20:43:17|26053.78
20:43:18|26053.78
20:43:19|26053.78
20:43:20|26053.78
20:43:22|26053.78
20:43:22|26053.78
20:43:23|26059.51
20:43:24|26059.51
20:43:25|26059.51
20:43:26|26061.8
20:43:27|26061.8
20:43:28|26061.8
20:43:29|26061.8
20:43:31|26066.15
20:43:33|26066.15
20:43:34|26066.15
20:43:35|26066.15
20:43:36|26066.15
20:43:37|26066.15
20:43:39|26058.52
20:43:40|26058.52
20:43:41|26058.52
20:43:42|26058.52
20:43:43|26058.52
20:43:44|26058.52
20:43:46|26058.52
20:43:47|26066.09
20:43:49|26064.23
20:43:50|26064.23
20:43:51|26063.8
20:43:52|26063.8
20:43:53|26063.8
20:43:54|26063.8
20:43:55|26063.8
20:43:56|26063.8
20:43:57|26063.8
20:43:58|26063.8
20:43:59|26064.24
20:44:00|26064.24
20:44:01|26064.23
20:44:02|26064.23
20:44:03|26064.23
20:44:04|26064.23
20:44:05|26064.23
20:44:06|26064.23
20:44:07|26066.15
20:44:08|26066.15
20:44:09|26073.59
20:44:10|26073.59
20:44:11|26073.59
20:44:12|26073.59
20:44:13|26073.59
20:44:14|26073.59
20:44:15|26073.59
20:44:16|26073.59
20:44:17|26066.86
20:44:18|26061.53
20:44:19|26061.53
20:44:20|26064.13
20:44:21|26069.02
20:44:23|26070.95
20:44:23|26070.95
20:44:24|26069.52
20:44:26|26069.52
20:44:27|26069.85
20:44:28|26070.63
20:44:28|26070.63
20:44:30|26070.63
20:44:30|26070.63
20:44:32|26070.63
20:44:34|26070.63
20:44:35|26070.63
20:44:36|26070.63
20:44:38|26070.63
20:44:40|26070.63
20:44:40|26069.79
20:44:41|26069.79
20:44:42|26070.67
20:44:43|26070.67
20:44:44|26070.67
20:44:45|26075.23
20:44:46|26075.23
20:44:47|26075.23
20:44:48|26075.23
20:44:49|26075.23
20:44:51|26075.23
20:44:52|26075.23
20:44:53|26075.23
20:44:54|26075.24
20:44:55|26075.24
20:44:56|26075.24
20:44:57|26075.24
20:44:58|26075.24
20:44:59|26075.24
20:45:00|26075.24
20:45:01|26075.24
20:45:02|26075.24
20:45:03|26075.24
20:45:05|26076.09
20:45:05|26076.09
20:45:07|26076.09
20:45:08|26072.63
20:45:09|26072.63
20:45:10|26072.63
20:45:11|26067.69
20:45:12|26067.69
20:45:13|26067.69
20:45:14|26067.69
20:45:15|26067.69
20:45:16|26067.69
20:45:17|26067.69
20:45:18|26050.76
20:45:19|26050.76
20:45:20|26050.76
20:45:21|26050.76
20:45:22|26050.76
20:45:23|26050.76
20:45:24|26054.88
20:45:25|26054.88
20:45:26|26054.88
20:45:27|26054.88
20:45:28|26052.07
20:45:29|26052.07
20:45:30|26052.07
20:45:31|26052.07
20:45:32|26053.36
20:45:34|26047.81
20:45:35|26047.81
20:45:37|26047.81
20:45:38|26047.81
20:45:40|26047.81
20:45:41|26046.45
20:45:42|26054.88
20:45:44|26054.88
20:45:44|26054.5
20:45:46|26054.29
20:45:46|26054.29
20:45:48|26054.29
20:45:48|26054.29
20:45:50|26054.29
20:45:51|26054.29
20:45:52|26054.29
20:45:52|26054.29
20:45:53|26054.29
20:45:55|26054.29
20:45:56|26055.36
20:45:57|26055.36
20:45:58|26055.36
20:45:59|26055.36
20:46:01|26055.36
20:46:02|26059.8
20:46:03|26059.97
20:46:04|26059.97
20:46:05|26051.3
20:46:06|26051.3
20:46:07|26051.3
20:46:07|26051.3
20:46:08|26051.3
20:46:10|26070.62
20:46:11|26070.62
20:46:12|26070.62
20:46:13|26070.62
20:46:14|26070.62
20:46:15|26070.62
20:46:16|26065.46
20:46:17|26065.46
20:46:18|26065.46
20:46:19|26065.46
20:46:20|26065.46
20:46:21|26065.46
20:46:22|26065.46
20:46:23|26065.46
20:46:24|26065.46
20:46:25|26065.46
20:46:26|26065.46
20:46:27|26065.46
20:46:28|26065.46
20:46:29|26066.75
20:46:30|26066.75
20:46:31|26066.75
20:46:32|26066.75
20:46:33|26066.75
20:46:35|26074.2
20:46:37|26075.25
20:46:37|26075.25
20:46:39|26075.25
20:46:40|26075.25
20:46:42|26075.25
20:46:43|26075.25
20:46:43|26070.8
20:46:45|26070.8
20:46:46|26084.06
20:46:47|26084.06
20:46:48|26084.06
20:46:49|26081.
20:46:50|26081.
20:46:51|26081.
20:46:52|26074.9
20:46:53|26074.9
20:46:54|26074.9
20:46:55|26074.9
20:46:56|26088.06
20:46:57|26088.06
20:46:58|26088.06
20:46:59|26088.06
20:47:00|26088.06
20:47:01|26088.06
20:47:02|26088.06
20:47:03|26088.06
20:47:04|26088.06
20:47:05|26088.11
20:47:06|26088.11
20:47:07|26090.48
20:47:08|26090.48
20:47:09|26090.48
20:47:10|26090.48
20:47:11|26088.34
20:47:12|26088.34
20:47:13|26088.34
20:47:14|26086.73
20:47:16|26086.77
20:47:17|26086.77
20:47:18|26094.11
20:47:19|26094.11
20:47:21|26094.11
20:47:22|26092.97
20:47:23|26092.97
20:47:23|26092.97
20:47:24|26092.97
20:47:27|26088.07
20:47:27|26088.07
20:47:28|26088.07
20:47:30|26094.64
20:47:31|26094.64
20:47:32|26094.21
20:47:33|26094.21
20:47:34|26094.21
20:47:36|26094.21
20:47:38|26094.21
20:47:39|26094.28
20:47:40|26094.28
20:47:42|26094.27
20:47:43|26094.27
20:47:44|26094.27
20:47:45|26094.27
20:47:46|26094.27
20:47:47|26094.27
20:47:49|26087.69
20:47:49|26087.69
20:47:50|26087.69
20:47:52|26087.69
20:47:54|26087.69
20:47:54|26087.7
20:47:55|26087.7
20:47:57|26087.7
20:47:58|26087.7
20:47:59|26087.7
20:48:00|26090.28
20:48:02|26086.37
20:48:03|26086.37
20:48:04|26080.
20:48:06|26080.5
20:48:07|26079.6
20:48:08|26079.6
20:48:09|26082.51
20:48:10|26082.51
20:48:12|26081.56
20:48:12|26071.4
20:48:15|26073.75
20:48:15|26073.75
20:48:16|26070.01
20:48:18|26070.01
20:48:18|26070.01
20:48:19|26070.01
20:48:20|26066.66
20:48:21|26066.66
20:48:22|26066.66
20:48:23|26066.66
20:48:24|26066.66
20:48:25|26066.66
20:48:26|26067.96
20:48:27|26067.96
20:48:28|26067.97
20:48:29|26067.97
20:48:30|26067.97
20:48:31|26062.14
20:48:32|26066.57
20:48:33|26066.57
20:48:34|26066.57
20:48:36|26066.57
20:48:38|26066.57
20:48:39|26062.11
20:48:40|26062.12
20:48:40|26062.12
20:48:43|26062.12
20:48:44|26062.12
20:48:45|26062.12
20:48:47|26071.14
20:48:47|26071.14
20:48:49|26071.53
20:48:49|26071.52
20:48:51|26071.52
20:48:51|26071.52
20:48:53|26071.52
20:48:53|26071.52
20:48:54|26071.52
20:48:55|26071.52
20:48:57|26071.52
20:48:58|26071.52
20:48:59|26071.52
20:49:00|26071.59
20:49:01|26071.59
20:49:02|26071.59
20:49:03|26071.59
20:49:05|26072.22
20:49:06|26072.22
20:49:07|26071.58
20:49:08|26071.58
20:49:10|26063.69
20:49:11|26062.98
20:49:12|26064.27
20:49:13|26064.27
20:49:13|26062.53
20:49:15|26062.53
20:49:16|26062.53
20:49:17|26062.53
20:49:18|26062.53
20:49:19|26062.54
20:49:20|26065.25
20:49:21|26065.25
20:49:22|26065.25
20:49:23|26065.25
20:49:24|26061.65
20:49:25|26061.77
20:49:26|26061.77
20:49:27|26061.77
20:49:28|26061.88
20:49:29|26061.78
20:49:30|26061.78
20:49:31|26061.78
20:49:33|26061.91
20:49:34|26061.91
20:49:35|26061.91
20:49:36|26061.91
20:49:38|26061.91
20:49:39|26061.91
20:49:40|26051.63
20:49:42|26051.64
20:49:43|26060.65
20:49:45|26060.65
20:49:46|26060.65
20:49:47|26060.65
20:49:48|26060.65
20:49:49|26060.65
20:49:50|26060.65
20:49:51|26060.65
20:49:52|26060.65
20:49:53|26056.23
20:49:54|26056.23
20:49:55|26056.23
20:49:56|26056.23
20:49:58|26056.23
20:49:59|26056.23
20:49:59|26056.23
20:50:00|26056.23
20:50:02|26056.23
20:50:02|26056.23
20:50:05|26059.43
20:50:05|26059.42
20:50:06|26059.42
20:50:08|26059.42
20:50:08|26059.42
20:50:10|26059.42
20:50:11|26059.43
20:50:12|26059.43
20:50:13|26059.43
20:50:14|26059.43
20:50:15|26056.06
20:50:16|26056.06
20:50:17|26060.62
20:50:18|26060.62
20:50:19|26058.17
20:50:20|26058.17
20:50:21|26058.17
20:50:22|26061.77
20:50:23|26063.18
20:50:24|26063.18
20:50:25|26063.18
20:50:26|26063.18
20:50:27|26063.18
20:50:28|26063.18
20:50:29|26063.18
20:50:30|26063.18
20:50:31|26073.41
20:50:32|26073.41
20:50:33|26073.41
20:50:34|26073.41
20:50:35|26073.41
20:50:36|26073.41
20:50:37|26073.41
20:50:39|26073.41
20:50:39|26073.41
20:50:40|26073.41
20:50:41|26073.41
20:50:42|26077.76
20:50:43|26081.76
20:50:45|26079.06
20:50:46|26079.06
20:50:47|26079.06
20:50:48|26079.06
20:50:49|26079.06
20:50:50|26077.66
20:50:51|26077.66
20:50:52|26077.66
20:50:53|26077.66
20:50:54|26077.66
20:50:55|26077.66
20:50:57|26079.98
20:50:58|26079.98
20:50:59|26079.98
20:51:00|26079.98
20:51:01|26079.98
20:51:02|26079.98
20:51:03|26079.98
20:51:04|26079.98
20:51:05|26078.77
20:51:06|26078.77
20:51:07|26078.77
20:51:08|26079.35
20:51:09|26079.35
20:51:10|26079.35
20:51:11|26077.78
20:51:12|26077.78
20:51:14|26077.78
20:51:15|26077.78
20:51:16|26077.78
20:51:17|26077.78
20:51:18|26078.82
20:51:19|26078.82
20:51:20|26074.99
20:51:21|26074.99
20:51:22|26074.9
20:51:24|26074.9
20:51:24|26074.9
20:51:26|26074.9
20:51:27|26074.9
20:51:27|26080.53
20:51:29|26080.53
20:51:30|26080.53
20:51:30|26080.53
20:51:31|26080.53
20:51:32|26073.27
20:51:34|26073.27
20:51:34|26074.41
20:51:35|26074.41
20:51:36|26074.41
20:51:37|26077.35
20:51:38|26077.35
20:51:39|26077.35
20:51:41|26079.13
20:51:42|26079.13
20:51:44|26079.13
20:51:46|26079.13
20:51:47|26074.32
20:51:48|26069.85
20:51:49|26069.85
20:51:50|26069.85
20:51:51|26069.85
20:51:52|26069.85
20:51:53|26069.85
20:51:54|26066.19
20:51:55|26066.19
20:51:56|26066.19
20:51:57|26066.19
20:51:58|26066.21
20:51:59|26066.22
20:52:01|26066.22
20:52:03|26068.2
20:52:03|26068.2
20:52:04|26068.2
20:52:05|26068.2
20:52:07|26068.2
20:52:08|26068.2
20:52:09|26068.2
20:52:10|26068.2
20:52:11|26068.2
20:52:13|26068.2
20:52:13|26068.2
20:52:14|26068.2
20:52:15|26068.2
20:52:16|26068.2
20:52:18|26068.2
20:52:19|26068.2
20:52:19|26070.77
20:52:20|26070.77
20:52:22|26070.77
20:52:22|26073.25
20:52:24|26073.25
20:52:25|26073.25
20:52:25|26073.25
20:52:27|26073.25
20:52:28|26073.25
20:52:29|26073.25
20:52:30|26073.25
20:52:31|26073.25
20:52:32|26073.25
20:52:32|26073.25
20:52:33|26073.25
20:52:35|26073.25
20:52:35|26073.25
20:52:36|26077.44
20:52:38|26077.44
20:52:38|26079.11
20:52:39|26079.11
20:52:40|26079.11
20:52:41|26079.11
20:52:43|26079.11
20:52:44|26079.11
20:52:46|26079.11
20:52:47|26079.11
20:52:48|26079.11
20:52:50|26078.34
20:52:51|26078.34
20:52:51|26078.34
20:52:53|26078.34
20:52:54|26078.4
20:52:55|26078.4
20:52:56|26078.4
20:52:57|26078.4
20:52:58|26078.4
20:52:59|26079.12
20:53:00|26079.12
20:53:01|26080.61
20:53:02|26080.61
20:53:03|26080.61
20:53:04|26080.61
20:53:05|26080.61
20:53:06|26079.11
20:53:07|26074.35
20:53:08|26074.35
20:53:09|26074.35
20:53:10|26074.35
20:53:11|26072.83
20:53:12|26072.83
20:53:13|26072.83
20:53:14|26072.83
20:53:15|26072.83
20:53:16|26072.83
20:53:17|26072.83
20:53:18|26072.83
20:53:19|26072.83
20:53:20|26072.83
20:53:21|26072.83
20:53:23|26080.43
20:53:23|26080.43
20:53:25|26080.43
20:53:25|26080.43
20:53:27|26080.43
20:53:28|26080.43
20:53:28|26080.53
20:53:30|26080.53
20:53:31|26080.51
20:53:32|26083.94
20:53:33|26083.94
20:53:34|26083.94
20:53:35|26083.94
20:53:36|26083.94
20:53:37|26083.94
20:53:38|26083.94
20:53:39|26083.94
20:53:41|26083.94
20:53:43|26083.94
20:53:44|26083.94
20:53:45|26083.94
20:53:46|26083.94
20:53:47|26083.94
20:53:49|26083.94
20:53:50|26083.94
20:53:51|26081.04
20:53:52|26081.04
20:53:52|26081.04
20:53:55|26081.04
20:53:55|26081.04
20:53:56|26081.04
20:53:58|26081.04
20:53:59|26081.04
20:54:00|26081.04
20:54:02|26074.8
20:54:03|26070.
20:54:04|26070.
20:54:05|26070.
20:54:06|26065.71
20:54:06|26065.71
20:54:08|26065.71
20:54:09|26065.71
20:54:10|26065.71
20:54:11|26065.71
20:54:13|26065.71
20:54:14|26065.71
20:54:14|26079.82
20:54:15|26079.82
20:54:17|26079.81
20:54:18|26079.81
20:54:19|26073.82
20:54:19|26073.82
20:54:21|26073.82
20:54:23|26073.82
20:54:23|26073.82
20:54:24|26073.82
20:54:25|26073.82
20:54:26|26073.82
20:54:27|26073.82
20:54:29|26073.82
20:54:29|26073.82
20:54:30|26073.82
20:54:31|26073.82
20:54:33|26073.82
20:54:33|26073.82
20:54:34|26067.56
20:54:35|26067.6
20:54:36|26067.61
20:54:37|26067.61
20:54:38|26067.61
20:54:39|26067.61
20:54:40|26067.61
20:54:42|26064.15
20:54:44|26064.15
20:54:45|26064.15
20:54:47|26064.15
20:54:47|26066.88
20:54:48|26066.88
20:54:49|26066.12
20:54:50|26065.54
20:54:51|26065.54
20:54:53|26065.54
20:54:55|26065.54
20:54:55|26065.54
20:54:56|26065.54
20:54:58|26057.99
20:54:59|26057.99
20:54:59|26057.99
20:55:01|26059.88
20:55:01|26059.88
20:55:02|26059.87
20:55:04|26059.85
20:55:04|26059.85
20:55:06|26059.85
20:55:06|26056.79
20:55:08|26056.79
20:55:09|26057.42
20:55:09|26057.42
20:55:11|26056.78
20:55:12|26054.89
20:55:13|26054.89
20:55:14|26054.89
20:55:15|26054.1
20:55:16|26050.32
20:55:17|26050.32
20:55:18|26050.32
20:55:19|26050.32
20:55:20|26050.
20:55:21|26050.
20:55:22|26050.
20:55:23|26043.47
20:55:24|26043.47
20:55:25|26043.47
20:55:26|26043.47
20:55:27|26031.67
20:55:28|26031.67
20:55:29|26031.67
20:55:30|26031.67
20:55:31|26031.67
20:55:32|26031.67
20:55:33|26031.67
20:55:34|26041.89
20:55:35|26041.89
20:55:36|26041.89
20:55:37|26041.89
20:55:38|26050.77
20:55:39|26050.77
20:55:40|26050.77
20:55:41|26050.77
20:55:42|26050.77
20:55:44|26047.93
20:55:46|26047.49
20:55:46|26047.5
20:55:48|26047.07
20:55:50|26056.57
20:55:50|26056.57
20:55:51|26056.57
20:55:53|26056.57
20:55:54|26056.57
20:55:55|26056.57
20:55:57|26054.44
20:55:57|26054.44
20:55:58|26054.44
20:55:59|26054.44
20:56:00|26054.44
20:56:02|26054.44
20:56:03|26054.44
20:56:03|26054.44
20:56:05|26041.22
20:56:06|26041.22
20:56:07|26039.76
20:56:08|26039.76
20:56:09|26039.76
20:56:10|26043.8
20:56:12|26048.66
20:56:12|26048.66
20:56:14|26048.66
20:56:16|26043.91
20:56:17|26043.91
20:56:18|26043.91
20:56:19|26043.3
20:56:19|26043.3
20:56:21|26043.3
20:56:22|26044.59
20:56:22|26044.59
20:56:24|26044.59
20:56:24|26044.59
20:56:26|26044.59
20:56:27|26044.59
20:56:28|26044.59
20:56:29|26033.45
20:56:30|26033.45
20:56:31|26033.45
20:56:32|26033.45
20:56:33|26033.45
20:56:34|26033.45
20:56:36|26033.45
20:56:37|26030.1
20:56:39|26030.1
20:56:39|26030.1
20:56:41|26030.1
20:56:41|26030.98
20:56:42|26030.98
20:56:44|26030.98
20:56:45|26030.98
20:56:46|26027.67
20:56:47|26027.67
20:56:48|26029.79
20:56:49|26029.79
20:56:51|26025.3
20:56:52|26025.3
20:56:53|26025.3
20:56:54|26025.3
20:56:55|26025.3
20:56:57|26025.3
20:56:58|26029.16
20:56:59|26029.16
20:57:00|26029.16
20:57:01|26029.16
20:57:02|26026.59
20:57:03|26026.59
20:57:04|26026.59
20:57:05|26026.59
20:57:07|26026.59
20:57:07|26026.59
20:57:08|26026.59
20:57:09|26026.59
20:57:11|26026.59
20:57:12|26035.55
20:57:13|26035.63
20:57:14|26039.82
20:57:15|26031.37
20:57:16|26031.37
20:57:17|26031.37
20:57:19|26031.37
20:57:20|26031.37
20:57:20|26031.37
20:57:21|26023.04
20:57:22|26023.04
20:57:23|26023.04
20:57:24|26023.04
20:57:25|26027.83
20:57:27|26029.67
20:57:28|26029.67
20:57:28|26029.67
20:57:29|26029.67
20:57:30|26029.67
20:57:32|26029.67
20:57:33|26029.67
20:57:34|26026.99
20:57:35|26026.99
20:57:35|26027.
20:57:36|26027.
20:57:38|26033.32
20:57:39|26033.32
20:57:40|26033.32
20:57:41|26033.32
20:57:42|26033.32
20:57:43|26030.05
20:57:44|26030.05
20:57:46|26030.05
20:57:47|26030.05
20:57:48|26030.05
20:57:49|26040.86
20:57:50|26040.86
20:57:51|26041.09
20:57:52|26041.09
20:57:53|26039.34
20:57:54|26035.97
20:57:54|26036.06
20:57:57|26036.
20:57:58|26036.
20:58:00|26036.
20:58:01|26035.57
20:58:03|26035.57
20:58:04|26035.57
20:58:05|26035.57
20:58:05|26035.57
20:58:06|26035.57
20:58:08|26035.57
20:58:09|26036.66
20:58:09|26036.66
20:58:11|26036.66
20:58:12|26036.66
20:58:13|26036.66
20:58:14|26036.66
20:58:15|26036.66
20:58:15|26036.66
20:58:16|26036.66
20:58:18|26036.66
20:58:18|26036.66
20:58:19|26043.3
20:58:20|26049.19
20:58:21|26049.19
20:58:23|26051.79
20:58:23|26047.15
20:58:24|26047.15
20:58:25|26047.15
20:58:26|26047.15
20:58:27|26047.15
20:58:29|26047.15
20:58:30|26047.15
20:58:32|26047.15
20:58:32|26056.47
20:58:34|26056.47
20:58:35|26062.28
20:58:36|26071.06
20:58:37|26071.06
20:58:37|26071.06
20:58:39|26072.09
20:58:40|26072.04
20:58:42|26069.69
20:58:43|26068.64
20:58:43|26068.64
20:58:44|26068.64
20:58:47|26062.7
20:58:47|26062.7
20:58:49|26062.7
20:58:50|26062.7
20:58:51|26062.7
20:58:52|26062.7
20:58:54|26062.7
20:58:54|26062.7
20:58:56|26060.91
20:58:57|26062.32
20:58:58|26062.31
20:58:59|26062.31
20:59:01|26062.31
20:59:02|26062.31
20:59:03|26062.31
20:59:05|26062.31
20:59:05|26062.31
20:59:07|26058.18
20:59:08|26058.18
20:59:09|26058.18
20:59:10|26058.18
20:59:11|26058.18
20:59:12|26058.18
20:59:13|26058.18
20:59:14|26053.14
20:59:15|26068.38
20:59:16|26068.38
20:59:17|26068.38
20:59:18|26068.38
20:59:19|26068.38
20:59:20|26068.38
20:59:21|26068.38
20:59:22|26063.38
20:59:23|26063.38
20:59:24|26063.38
20:59:25|26063.39
20:59:26|26063.39
20:59:27|26063.39
20:59:29|26057.46
20:59:29|26057.46
20:59:30|26057.46
20:59:32|26057.46
20:59:32|26057.46
20:59:34|26057.46
20:59:34|26057.46
20:59:35|26057.46
20:59:36|26057.46
20:59:37|26057.46
20:59:38|26057.46
20:59:39|26057.46
20:59:40|26057.46
20:59:41|26050.94
20:59:43|26050.94
20:59:44|26050.94
20:59:45|26050.94
20:59:46|26050.95
20:59:47|26043.83
20:59:47|26043.83
20:59:48|26043.08
20:59:50|26043.08
20:59:52|26043.07
20:59:53|26043.07
20:59:53|26043.07
20:59:55|26043.08
20:59:57|26043.08
20:59:57|26038.44
20:59:58|26038.44
20:59:59|26038.44
21:00:02|26038.44
21:00:03|26038.44
21:00:03|26038.44
21:00:05|26038.44
21:00:07|26035.57
21:00:08|26035.57
21:00:09|26035.57
21:00:10|26026.96
21:00:11|26020.
21:00:12|26010.83
21:00:13|26008.76
21:00:14|26013.6
21:00:16|26025.92
21:00:16|26003.93
21:00:17|26003.93
21:00:18|26003.93
21:00:20|26036.94
21:00:20|26036.94
21:00:22|26036.94
21:00:23|26033.15
21:00:24|26033.15
21:00:25|26033.15
21:00:26|26031.32
21:00:27|26029.71
21:00:29|26029.71
21:00:30|26029.71
21:00:31|26029.71
21:00:32|26029.71
21:00:33|26026.67
21:00:35|26026.67
21:00:35|26026.67
21:00:36|26026.67
21:00:37|26026.67
21:00:38|26044.51
21:00:41|26041.49
21:00:41|26046.8
21:00:42|26046.8
21:00:43|26050.77
21:00:44|26050.77
21:00:45|26061.85
21:00:46|26062.43
21:00:47|26064.53
21:00:48|26064.53
21:00:50|26064.61
21:00:51|26065.82
21:00:53|26065.82
21:00:55|26065.82
21:00:56|26051.28
21:00:56|26054.79
21:00:58|26054.83
21:00:59|26054.83
21:01:00|26054.83
21:01:01|26058.69
21:01:02|26058.69
21:01:03|26058.69
21:01:04|26058.69
21:01:05|26058.69
21:01:06|26054.19
21:01:07|26054.19
21:01:08|26054.19
21:01:09|26054.19
21:01:10|26054.19
21:01:11|26066.02
21:01:12|26066.02
21:01:13|26066.02
21:01:14|26066.02
21:01:15|26063.87
21:01:16|26063.87
21:01:17|26063.87
21:01:18|26063.87
21:01:19|26063.87
21:01:20|26063.87
21:01:21|26063.87
21:01:22|26063.87
21:01:23|26063.87
21:01:24|26063.87
21:01:25|26063.87
21:01:26|26063.87
21:01:27|26063.87
21:01:28|26063.87
21:01:29|26063.87
21:01:30|26063.87
21:01:31|26072.43
21:01:32|26080.75
21:01:33|26080.75
21:01:34|26080.75
21:01:35|26080.75
21:01:37|26080.75
21:01:38|26080.75
21:01:39|26081.16
21:01:40|26084.55
21:01:41|26084.55
21:01:42|26084.55
21:01:43|26084.55
21:01:44|26082.69
21:01:45|26082.69
21:01:46|26082.69
21:01:47|26076.18
21:01:48|26076.18
21:01:50|26071.4
21:01:50|26073.6
21:01:53|26080.2
21:01:53|26080.2
21:01:55|26075.9
21:01:56|26075.9
21:01:58|26071.52
21:01:58|26071.52
21:02:00|26071.52
21:02:02|26071.52
21:02:03|26071.52
21:02:04|26071.52
21:02:05|26071.52
21:02:06|26071.52
21:02:07|26071.52
21:02:08|26071.52
21:02:09|26078.2
21:02:10|26078.2
21:02:11|26078.2
21:02:12|26078.2
21:02:13|26078.2
21:02:14|26078.2
21:02:16|26078.2
21:02:17|26071.99
21:02:18|26071.99
21:02:19|26081.
21:02:20|26081.33
21:02:20|26081.33
21:02:22|26081.33
21:02:23|26081.33
21:02:24|26081.33
21:02:25|26081.33
21:02:26|26078.91
21:02:26|26078.91
21:02:28|26077.38
21:02:29|26073.49
21:02:29|26073.49
21:02:31|26073.49
21:02:31|26073.49
21:02:33|26073.49
21:02:34|26080.14
21:02:35|26080.14
21:02:35|26080.14
21:02:38|26080.73
21:02:38|26080.73
21:02:39|26077.37
21:02:40|26077.37
21:02:41|26077.37
21:02:42|26077.37
21:02:43|26077.37
21:02:44|26079.93
21:02:45|26079.93
21:02:46|26079.93
21:02:47|26079.93
21:02:48|26079.93
21:02:50|26079.93
21:02:52|26079.93
21:02:53|26079.93
21:02:55|26079.93
21:02:56|26079.93
21:02:57|26079.93
21:02:58|26068.43
21:02:59|26068.43
21:03:00|26072.57
21:03:01|26072.57
21:03:02|26072.57
21:03:04|26072.57
21:03:06|26072.57
21:03:07|26072.57
21:03:08|26069.5
21:03:09|26070.37
21:03:10|26070.37
21:03:11|26070.37
21:03:12|26070.37
21:03:13|26070.37
21:03:15|26070.37
21:03:16|26070.94
21:03:17|26070.94
21:03:18|26072.25
21:03:19|26066.79
21:03:20|26063.98
21:03:21|26063.98
21:03:21|26063.98
21:03:22|26063.98
21:03:24|26063.98
21:03:24|26063.98
21:03:26|26063.98
21:03:27|26046.27
21:03:28|26046.27
21:03:29|26043.2
21:03:30|26043.2
21:03:31|26043.2
21:03:32|26035.82
21:03:33|26037.27
21:03:34|26037.27
21:03:35|26040.08
21:03:36|26040.08
21:03:37|26040.08
21:03:38|26040.08
21:03:39|26040.08
21:03:40|26040.08
21:03:41|26040.08
21:03:42|26040.08
21:03:43|26045.34
21:03:44|26045.34
21:03:45|26045.34
21:03:46|26045.34
21:03:47|26045.34
21:03:48|26045.34
21:03:49|26047.64
21:03:50|26047.64
21:03:52|26047.09
21:03:54|26047.09
21:03:55|26047.09
21:03:56|26047.09
21:03:57|26047.09
21:03:58|26045.16
21:03:59|26045.16
21:04:00|26045.16
21:04:01|26042.34
21:04:03|26042.34
21:04:03|26042.34
21:04:05|26042.32
21:04:06|26042.32
21:04:08|26040.01
21:04:09|26040.01
21:04:10|26035.57
21:04:11|26035.57
21:04:12|26035.57
21:04:13|26028.02
21:04:14|26028.02
21:04:15|26032.76
21:04:16|26029.88
21:04:17|26029.88
21:04:18|26029.56
21:04:19|26029.56
21:04:20|26029.56
21:04:21|26031.06
21:04:22|26031.08
21:04:23|26031.08
21:04:24|26031.08
21:04:25|26028.33
21:04:26|26028.33
21:04:27|26028.33
21:04:28|26027.61
21:04:29|26027.61
21:04:30|26027.61
21:04:31|26027.61
21:04:32|26027.62
21:04:34|26027.62
21:04:34|26028.37
21:04:36|26028.37
21:04:37|26028.37
21:04:37|26028.37
21:04:39|26032.5
21:04:41|26032.5
21:04:41|26035.81
21:04:42|26039.65
21:04:43|26033.63
21:04:44|26033.63
21:04:46|26033.63
21:04:46|26033.63
21:04:47|26033.63
21:04:48|26033.63
21:04:49|26029.89
21:04:51|26029.89
21:04:51|26029.89
21:04:52|26031.48
21:04:53|26031.48
21:04:54|26031.48
21:04:56|26031.48
21:04:57|26031.48
21:04:59|26032.02
21:05:00|26032.02
21:05:02|26032.02
21:05:02|26032.02
21:05:04|26032.02
21:05:06|26032.02
21:05:08|26032.02
21:05:09|26032.02
21:05:10|26032.02
21:05:11|26032.02
21:05:12|26030.77
21:05:13|26030.77
21:05:14|26030.76
21:05:15|26030.76
21:05:16|26030.76
21:05:17|26030.76
21:05:18|26030.76
21:05:20|26031.61
21:05:21|26031.61
21:05:22|26037.14
21:05:23|26037.14
21:05:23|26037.14
21:05:24|26037.14
21:05:25|26037.14
21:05:26|26037.14
21:05:27|26033.51
21:05:28|26032.06
21:05:30|26032.06
21:05:30|26032.06
21:05:32|26032.06
21:05:33|26032.06
21:05:34|26032.68
21:05:35|26032.56
21:05:36|26032.56
21:05:37|26032.56
21:05:37|26032.56
21:05:39|26033.86
21:05:39|26032.57
21:05:41|26032.57
21:05:42|26030.76
21:05:43|26030.77
21:05:44|26026.67
21:05:44|26020.39
21:05:46|26020.39
21:05:47|26020.23
21:05:48|26020.23
21:05:48|26023.14
21:05:49|26023.14
21:05:51|26023.14
21:05:51|26024.74
21:05:53|26024.74
21:05:54|26024.74
21:05:56|26024.74
21:05:57|26024.74
21:05:59|26023.38
21:05:59|26023.38
21:06:00|26026.08
21:06:02|26034.96
21:06:03|26034.96
21:06:04|26036.91
21:06:05|26036.91
21:06:07|26036.91
21:06:08|26036.91
21:06:10|26036.91
21:06:11|26039.76
21:06:12|26039.76
21:06:14|26039.77
21:06:15|26039.77
21:06:16|26039.77
21:06:17|26036.17
21:06:19|26036.17
21:06:19|26036.17
21:06:20|26036.17
21:06:21|26036.17
21:06:22|26034.5
21:06:23|26034.5
21:06:24|26034.5
21:06:26|26044.79
21:06:26|26044.79
21:06:27|26044.79
21:06:28|26044.79
21:06:30|26044.79
21:06:31|26044.79
21:06:32|26044.84
21:06:33|26044.84
21:06:34|26044.84
21:06:35|26061.9
21:06:36|26061.9
21:06:37|26067.56
21:06:38|26069.77
21:06:38|26069.77
21:06:40|26074.23
21:06:41|26074.23
21:06:41|26074.23
21:06:43|26074.23
21:06:44|26074.23
21:06:45|26074.23
21:06:46|26074.23
21:06:47|26074.23
21:06:47|26074.23
21:06:48|26074.23
21:06:50|26074.23
21:06:50|26078.14
21:06:51|26076.26
21:06:53|26076.86
21:06:55|26076.86
21:06:55|26070.5
21:06:57|26070.5
21:06:58|26070.5
21:06:59|26070.5
21:07:00|26070.5
21:07:02|26076.26
21:07:02|26076.26
21:07:04|26076.21
21:07:05|26070.18
21:07:07|26069.18
21:07:08|26069.18
21:07:09|26071.53
21:07:10|26071.53
21:07:11|26071.53
21:07:13|26074.18
21:07:15|26074.18
21:07:15|26074.18
21:07:16|26074.18
21:07:17|26073.42
21:07:18|26073.42
21:07:19|26073.42
21:07:20|26073.42
21:07:22|26070.47
21:07:23|26067.31
21:07:24|26063.63
21:07:25|26063.63
21:07:26|26063.63
21:07:27|26063.63
21:07:28|26063.63
21:07:29|26063.63
21:07:30|26063.63
21:07:31|26063.84
21:07:32|26058.07
21:07:33|26058.07
21:07:33|26058.07
21:07:35|26058.07
21:07:36|26051.79
21:07:37|26051.79
21:07:38|26051.8
21:07:39|26057.65
21:07:40|26057.65
21:07:41|26057.65
21:07:42|26039.75
21:07:44|26040.78
21:07:45|26058.9
21:07:46|26054.21
21:07:47|26054.51
21:07:48|26054.51
21:07:49|26054.51
21:07:50|26054.51
21:07:51|26054.51
21:07:52|26054.51
21:07:53|26054.51
21:07:54|26054.51
21:07:56|26054.51
21:07:57|26054.51
21:07:57|26062.22
21:07:59|26062.22
21:08:01|26062.22
21:08:02|26061.66
21:08:03|26061.66
21:08:05|26062.2
21:08:05|26062.2
21:08:07|26068.2
21:08:08|26067.38
21:08:09|26067.43
21:08:11|26067.43
21:08:11|26069.36
21:08:12|26069.36
21:08:13|26069.36
21:08:14|26069.36
21:08:15|26075.75
21:08:17|26075.75
21:08:18|26075.75
21:08:20|26075.75
21:08:20|26075.75
21:08:22|26075.75
21:08:23|26085.21
21:08:24|26078.91
21:08:25|26077.79
21:08:27|26077.79
21:08:28|26077.79
21:08:28|26077.79
21:08:30|26077.79
21:08:30|26077.79
21:08:32|26077.79
21:08:32|26077.79
21:08:34|26077.79
21:08:34|26077.79
21:08:36|26077.79
21:08:37|26074.38
21:08:37|26083.76
21:08:39|26083.76
21:08:39|26083.76
21:08:41|26083.76
21:08:42|26083.76
21:08:43|26083.75
21:08:44|26083.62
21:08:46|26083.62
21:08:46|26083.62
21:08:47|26083.62
21:08:49|26083.62
21:08:50|26078.99
21:08:50|26076.43
21:08:51|26076.43
21:08:53|26076.43
21:08:54|26076.43
21:08:54|26076.43
21:08:57|26076.43
21:08:58|26076.43
21:08:58|26076.43
21:08:59|26076.43
21:09:00|26076.43
21:09:01|26076.43
21:09:02|26076.43
21:09:04|26076.43
21:09:05|26076.43
21:09:06|26075.04
21:09:08|26075.04
21:09:09|26075.04
21:09:10|26081.44
21:09:11|26081.44
21:09:12|26081.44
21:09:13|26081.44
21:09:14|26081.44
21:09:15|26081.44
21:09:16|26081.44
21:09:17|26081.44
21:09:18|26081.44
21:09:19|26081.44
21:09:20|26081.44
21:09:20|26081.44
21:09:22|26081.44
21:09:23|26081.44
21:09:24|26081.44
21:09:25|26081.44
21:09:26|26081.44
21:09:27|26081.44
21:09:28|26081.44
21:09:29|26081.44
21:09:30|26080.55
21:09:31|26080.55
21:09:32|26080.55
21:09:33|26080.55
21:09:34|26080.55
21:09:35|26080.55
21:09:36|26080.55
21:09:37|26080.55
21:09:38|26081.45
21:09:39|26081.45
21:09:40|26081.45
21:09:41|26081.45
21:09:42|26081.45
21:09:43|26081.45
21:09:44|26081.45
21:09:45|26081.45
21:09:46|26085.32
21:09:47|26085.32
21:09:49|26086.01
21:09:50|26086.01
21:09:51|26086.02
21:09:52|26086.02
21:09:53|26086.02
21:09:54|26086.02
21:09:55|26086.02
21:09:56|26086.02
21:09:58|26086.02
21:09:59|26086.02
21:10:00|26086.01
21:10:02|26086.01
21:10:04|26086.01
21:10:05|26086.01
21:10:05|26086.01
21:10:06|26081.45
21:10:08|26085.18
21:10:09|26085.18
21:10:10|26085.18
21:10:12|26082.95
21:10:14|26083.33
21:10:14|26081.46
21:10:16|26081.46
21:10:17|26081.46
21:10:18|26081.46
21:10:19|26081.46
21:10:20|26082.75
21:10:21|26082.75
21:10:22|26082.75
21:10:23|26082.75
21:10:24|26082.75
21:10:25|26085.99
21:10:26|26085.99
21:10:27|26085.99
21:10:28|26085.99
21:10:29|26085.99
21:10:30|26085.99
21:10:31|26085.99
21:10:32|26085.99
21:10:33|26086.11
21:10:34|26086.11
21:10:35|26086.11
21:10:36|26083.22
21:10:37|26084.4
21:10:38|26084.4
21:10:39|26084.4
21:10:40|26084.4
21:10:41|26084.4
21:10:42|26084.4
21:10:43|26084.4
21:10:44|26084.4
21:10:45|26084.4
21:10:46|26084.4
21:10:47|26084.4
21:10:48|26084.4
21:10:49|26084.4
21:10:50|26084.4
21:10:51|26084.4
21:10:52|26084.4
21:10:53|26084.4
21:10:54|26084.4
21:10:55|26084.4
21:10:56|26084.4
21:10:57|26084.4
21:10:59|26084.4
21:10:59|26084.4
21:11:01|26084.4
21:11:02|26086.57
21:11:03|26086.57
21:11:04|26086.57
21:11:06|26086.57
21:11:07|26086.57
21:11:07|26086.57
21:11:10|26086.57
21:11:12|26086.57
21:11:13|26081.45
21:11:14|26081.45
21:11:15|26081.45
21:11:16|26081.45
21:11:18|26081.45
21:11:19|26081.45
21:11:20|26081.45
21:11:21|26081.45
21:11:21|26081.45
21:11:23|26081.45
21:11:24|26081.45
21:11:26|26081.45
21:11:27|26081.45
21:11:28|26081.44
21:11:29|26081.44
21:11:29|26081.44
21:11:31|26081.44
21:11:32|26081.44
21:11:33|26081.44
21:11:33|26081.44
21:11:35|26081.44
21:11:36|26081.44
21:11:37|26081.44
21:11:38|26081.44
21:11:39|26081.44
21:11:40|26081.44
21:11:41|26081.44
21:11:42|26081.44
21:11:43|26081.44
21:11:43|26081.44
21:11:45|26081.44
21:11:46|26081.44
21:11:47|26081.44
21:11:48|26081.44
21:11:49|26081.44
21:11:50|26079.11
21:11:51|26081.06
21:11:52|26081.06
21:11:53|26084.38
21:11:54|26084.38
21:11:55|26084.38
21:11:56|26084.24
21:11:57|26084.24
21:11:58|26084.24
21:12:00|26084.24
21:12:02|26084.24
21:12:02|26084.24
21:12:04|26084.24
21:12:05|26084.24
21:12:07|26086.78
21:12:08|26086.78
21:12:10|26080.73
21:12:11|26080.73
21:12:12|26080.73
21:12:13|26080.73
21:12:14|26080.73
21:12:14|26080.73
21:12:16|26081.94
21:12:17|26081.94
21:12:18|26081.94
21:12:19|26081.94
21:12:19|26081.94
21:12:21|26081.94
21:12:22|26085.57
21:12:23|26085.57
21:12:24|26085.57
21:12:25|26085.57
21:12:26|26085.57
21:12:27|26085.57
21:12:28|26085.57
21:12:29|26085.57
21:12:30|26085.57
21:12:31|26085.57
21:12:32|26085.57
21:12:33|26088.93
21:12:34|26088.93
21:12:35|26088.93
21:12:36|26088.93
21:12:38|26088.93
21:12:38|26088.93
21:12:39|26088.93
21:12:40|26088.93
21:12:41|26088.93
21:12:42|26088.93
21:12:43|26088.93
21:12:44|26088.93
21:12:45|26088.07
21:12:46|26088.07
21:12:48|26088.07
21:12:48|26088.07
21:12:49|26088.07
21:12:50|26088.07
21:12:51|26090.48
21:12:52|26090.48
21:12:54|26090.48
21:12:54|26090.48
21:12:55|26090.48
21:12:57|26090.48
21:12:58|26090.48
21:12:59|26090.48
21:13:01|26090.83
21:13:02|26090.83
21:13:04|26103.4
21:13:05|26103.41
21:13:06|26103.41
21:13:08|26111.81
21:13:09|26111.81
21:13:11|26124.79
21:13:12|26128.07
21:13:13|26128.07
21:13:15|26128.07
21:13:17|26137.3
21:13:18|26137.67
21:13:18|26137.67
21:13:20|26140.33
21:13:21|26137.17
21:13:22|26133.1
21:13:23|26128.46
21:13:24|26128.46
21:13:25|26128.46
21:13:26|26128.46
21:13:27|26128.45
21:13:29|26128.45
21:13:30|26128.45
21:13:31|26121.51
21:13:32|26121.51
21:13:33|26121.47
21:13:34|26125.25
21:13:34|26125.25
21:13:36|26125.25
21:13:37|26125.25
21:13:37|26125.25
21:13:38|26125.25
21:13:40|26130.39
21:13:41|26130.39
21:13:42|26130.39
21:13:43|26135.4
21:13:43|26135.4
21:13:44|26135.4
21:13:46|26135.4
21:13:46|26135.29
21:13:48|26135.29
21:13:49|26135.29
21:13:49|26135.29
21:13:50|26135.29
21:13:52|26145.4
21:13:53|26145.4
21:13:54|26145.4
21:13:55|26145.4
21:13:56|26145.4
21:13:57|26145.4
21:13:58|26145.4
21:13:59|26145.4
21:14:00|26143.84
21:14:01|26143.84
21:14:03|26143.84
21:14:05|26143.84
21:14:06|26143.84
21:14:07|26140.96
21:14:09|26139.29
21:14:09|26139.29
21:14:11|26139.29
21:14:12|26139.29
21:14:13|26139.29
21:14:14|26139.29
21:14:15|26139.29
21:14:16|26139.29
21:14:17|26139.29
21:14:18|26139.29
21:14:19|26139.29
21:14:20|26139.29
21:14:21|26139.29
21:14:22|26139.29
21:14:23|26139.29
21:14:24|26139.29
21:14:25|26137.13
21:14:26|26137.13
21:14:27|26137.13
21:14:28|26137.13
21:14:29|26137.13
21:14:30|26137.13
21:14:31|26137.13
21:14:32|26137.13
21:14:33|26137.13
21:14:34|26137.13
21:14:35|26137.13
21:14:36|26137.13
21:14:37|26137.13
21:14:38|26148.89
21:14:39|26148.89
21:14:40|26148.89
21:14:41|26148.89
21:14:42|26148.89
21:14:43|26148.89
21:14:44|26148.89
21:14:45|26148.89
21:14:46|26148.89
21:14:47|26148.89
21:14:49|26148.89
21:14:50|26144.89
21:14:51|26144.89
21:14:52|26144.89
21:14:53|26144.43
21:14:54|26146.58
21:14:55|26146.58
21:14:56|26146.58
21:14:57|26146.58
21:14:58|26146.58
21:14:59|26146.58
21:15:00|26147.58
21:15:01|26147.58
21:15:02|26147.58
21:15:04|26147.58
21:15:05|26147.58
21:15:07|26147.58
21:15:08|26147.58
21:15:09|26147.58
21:15:10|26147.58
21:15:12|26143.11
21:15:13|26141.66
21:15:13|26141.66
21:15:14|26141.66
21:15:15|26141.66
21:15:16|26141.66
21:15:17|26141.66
21:15:18|26140.68
21:15:19|26140.68
21:15:20|26140.68
21:15:21|26140.68
21:15:22|26140.68
21:15:23|26140.68
21:15:24|26140.68
21:15:25|26140.68
21:15:26|26140.68
21:15:27|26140.68
21:15:29|26137.73
21:15:29|26137.73
21:15:30|26137.73
21:15:31|26137.73
21:15:32|26137.73
21:15:33|26136.51
21:15:34|26133.67
21:15:35|26133.67
21:15:36|26133.67
21:15:37|26133.67
21:15:38|26133.67
21:15:39|26133.67
21:15:40|26133.67
21:15:41|26133.67
21:15:42|26133.67
21:15:43|26133.67
21:15:44|26133.67
21:15:45|26131.62
21:15:46|26131.62
21:15:47|26131.62
21:15:48|26131.62
21:15:49|26131.99
21:15:50|26131.99
21:15:51|26131.99
21:15:52|26131.99
21:15:53|26131.99
21:15:54|26131.99
21:15:55|26131.99
21:15:56|26131.99
21:15:57|26131.99
21:15:58|26131.99
21:15:59|26132.53
21:16:00|26132.53
21:16:01|26132.53
21:16:02|26132.53
21:16:03|26132.53
21:16:05|26132.54
21:16:07|26132.54
21:16:08|26132.54
21:16:08|26132.54
21:16:09|26134.95
21:16:11|26134.95
21:16:12|26134.95
21:16:13|26134.95
21:16:14|26135.03
21:16:15|26135.03
21:16:16|26135.03
21:16:18|26135.03
21:16:19|26135.03
21:16:20|26135.03
21:16:21|26135.03
21:16:22|26132.87
21:16:23|26132.87
21:16:23|26132.87
21:16:24|26132.87
21:16:26|26131.61
21:16:26|26131.61
21:16:28|26123.73
21:16:29|26123.63
21:16:30|26123.63
21:16:31|26123.63
21:16:32|26122.38
21:16:33|26122.38
21:16:34|26118.85
21:16:35|26118.85
21:16:35|26118.85
21:16:37|26119.79
21:16:37|26119.79
21:16:39|26119.79
21:16:39|26119.79
21:16:41|26119.79
21:16:42|26119.79
21:16:43|26119.79
21:16:43|26119.79
21:16:44|26119.79
21:16:46|26117.3
21:16:47|26117.3
21:16:48|26116.66
21:16:49|26116.66
21:16:50|26116.67
21:16:50|26116.67
21:16:51|26116.67
21:16:53|26116.67
21:16:54|26116.67
21:16:55|26116.67
21:16:56|26116.67
21:16:57|26116.39
21:16:58|26116.39
21:16:59|26116.39
21:17:00|26116.4
21:17:01|26116.4
21:17:02|26116.4
21:17:04|26116.4
21:17:06|26116.4
21:17:06|26116.4
21:17:08|26116.4
21:17:09|26118.78
21:17:10|26118.78
21:17:11|26118.78
21:17:12|26118.78
21:17:13|26118.78
21:17:14|26124.76
21:17:15|26124.76
21:17:16|26124.76
21:17:18|26124.76
21:17:19|26124.76
21:17:19|26124.76
21:17:21|26124.76
21:17:22|26125.64
21:17:23|26125.64
21:17:25|26125.64
21:17:26|26125.64
21:17:26|26125.26
21:17:29|26130.59
21:17:29|26130.59
21:17:30|26130.59
21:17:31|26130.59
21:17:32|26130.59
21:17:33|26130.59
21:17:34|26130.59
21:17:35|26130.59
21:17:36|26130.59
21:17:37|26130.59
21:17:38|26130.59
21:17:40|26130.59
21:17:41|26130.59
21:17:42|26130.59
21:17:44|26130.59
21:17:44|26130.59
21:17:46|26130.59
21:17:46|26125.46
21:17:48|26124.76
21:17:49|26121.36
21:17:50|26121.36
21:17:51|26121.36
21:17:52|26121.36
21:17:53|26121.36
21:17:54|26121.36
21:17:55|26121.36
21:17:56|26121.36
21:17:57|26121.36
21:17:58|26121.37
21:17:59|26121.37
21:18:00|26121.37
21:18:01|26121.37
21:18:02|26121.37
21:18:03|26121.37
21:18:05|26121.37
21:18:07|26121.37
21:18:08|26121.37
21:18:09|26121.37
21:18:11|26121.37
21:18:13|26121.37
21:18:13|26121.37
21:18:14|26121.37
21:18:16|26121.37
21:18:17|26127.36
21:18:18|26127.36
21:18:18|26127.36
21:18:20|26127.36
21:18:21|26132.04
21:18:23|26132.04
21:18:23|26132.04
21:18:25|26132.04
21:18:26|26132.04
21:18:27|26132.04
21:18:28|26132.04
21:18:29|26132.04
21:18:30|26132.04
21:18:31|26132.04
21:18:32|26132.04
21:18:33|26132.04
21:18:34|26132.04
21:18:35|26131.37
21:18:35|26131.37
21:18:38|26131.37
21:18:39|26131.37
21:18:40|26131.37
21:18:41|26131.36
21:18:42|26131.36
21:18:43|26131.36
21:18:44|26131.36
21:18:45|26131.36
21:18:46|26131.36
21:18:47|26133.5
21:18:48|26133.5
21:18:49|26133.5
21:18:50|26133.5
21:18:51|26133.5
21:18:52|26133.05
21:18:53|26133.05
21:18:53|26133.05
21:18:55|26133.05
21:18:56|26133.05
21:18:57|26133.36
21:18:59|26133.36
21:18:59|26133.36
21:19:00|26133.36
21:19:01|26133.36
21:19:02|26133.36
21:19:04|26128.39
21:19:05|26129.21
21:19:07|26129.21
21:19:09|26129.21
21:19:10|26129.21
21:19:11|26132.05
21:19:13|26132.05
21:19:14|26132.05
21:19:16|26132.05
21:19:16|26132.05
21:19:17|26132.05
21:19:18|26132.05
21:19:19|26133.33
21:19:21|26133.33
21:19:21|26133.33
21:19:22|26133.33
21:19:23|26133.33
21:19:24|26133.33
21:19:26|26133.33
21:19:27|26133.33
21:19:29|26133.33
21:19:30|26133.33
21:19:30|26133.33
21:19:31|26133.36
21:19:33|26133.36
21:19:34|26144.47
21:19:35|26148.88
21:19:36|26148.88
21:19:37|26149.63
21:19:38|26148.88
21:19:39|26148.88
21:19:40|26148.88
21:19:41|26148.88
21:19:42|26148.88
21:19:43|26148.88
21:19:44|26148.88
21:19:45|26148.88
21:19:46|26148.88
21:19:47|26149.45
21:19:48|26148.9
21:19:49|26148.9
21:19:50|26148.89
21:19:51|26148.89
21:19:52|26148.89
21:19:53|26148.89
21:19:54|26148.89
21:19:55|26148.88
21:19:56|26148.88
21:19:57|26148.88
21:19:58|26148.88
21:19:59|26148.88
21:20:00|26148.88
21:20:01|26148.88
21:20:02|26148.88
21:20:03|26148.88
21:20:04|26148.88
21:20:05|26154.39
21:20:07|26148.06
21:20:09|26150.27
21:20:10|26150.27
21:20:11|26150.27
21:20:13|26150.26
21:20:14|26150.26
21:20:15|26150.26
21:20:16|26150.26
21:20:17|26153.68
21:20:18|26154.21
21:20:19|26155.7
21:20:19|26155.7
21:20:21|26155.7
21:20:22|26155.7
21:20:23|26155.7
21:20:24|26155.7
21:20:25|26173.22
21:20:26|26173.22
21:20:27|26173.22
21:20:28|26173.22
21:20:29|26173.22
21:20:30|26188.34
21:20:32|26188.34
21:20:33|26179.7
21:20:34|26179.7
21:20:35|26179.7
21:20:36|26173.53
21:20:36|26173.53
21:20:37|26173.53
21:20:39|26173.53
21:20:40|26173.53
21:20:41|26173.53
21:20:41|26173.53
21:20:43|26173.53
21:20:43|26173.53
21:20:44|26173.53
21:20:46|26169.3
21:20:47|26169.3
21:20:48|26169.3
21:20:49|26173.76
21:20:50|26173.76
21:20:51|26173.76
21:20:52|26173.76
21:20:53|26173.76
21:20:54|26173.76
21:20:55|26176.74
21:20:56|26176.74
21:20:57|26176.74
21:20:58|26176.74
21:20:59|26176.74
21:21:00|26176.74
21:21:01|26176.74
21:21:02|26176.74
21:21:03|26174.32
21:21:04|26165.36
21:21:05|26165.36
21:21:06|26165.36
21:21:08|26165.24
21:21:10|26165.24
21:21:10|26165.24
21:21:13|26165.24
21:21:14|26147.71
21:21:15|26144.07
21:21:17|26147.39
21:21:17|26147.39
21:21:20|26147.39
21:21:20|26147.39
21:21:22|26147.39
21:21:23|26131.73
21:21:24|26130.43
21:21:25|26127.87
21:21:27|26129.28
21:21:27|26131.09
21:21:28|26131.09
21:21:30|26131.09
21:21:31|26131.09
21:21:32|26131.09
21:21:33|26131.09
21:21:34|26131.09
21:21:35|26131.09
21:21:36|26131.09
21:21:37|26131.09
21:21:37|26131.09
21:21:39|26131.09
21:21:40|26131.09
21:21:40|26131.09
21:21:41|26126.77
21:21:42|26126.77
21:21:43|26126.77
21:21:45|26128.99
21:21:46|26128.99
21:21:47|26128.99
21:21:48|26128.99
21:21:49|26128.99
21:21:50|26128.99
21:21:51|26128.99
21:21:52|26128.99
21:21:53|26125.39
21:21:54|26118.76
21:21:55|26118.76
21:21:56|26118.76
21:21:58|26118.76
21:21:59|26118.76
21:22:00|26118.76
21:22:00|26118.76
21:22:02|26116.68
21:22:03|26116.68
21:22:03|26116.68
21:22:05|26116.68
21:22:05|26116.68
21:22:07|26116.68
21:22:08|26116.68
21:22:09|26116.68
21:22:10|26116.68
21:22:12|26127.25
21:22:14|26127.25
21:22:15|26127.25
21:22:17|26126.95
21:22:18|26126.95
21:22:18|26126.95
21:22:19|26126.95
21:22:21|26126.95
21:22:21|26126.95
21:22:22|26126.95
21:22:24|26126.95
21:22:24|26126.95
21:22:25|26126.95
21:22:26|26126.95
21:22:28|26126.95
21:22:29|26126.95
21:22:30|26129.43
21:22:31|26129.43
21:22:32|26129.43
21:22:33|26129.43
21:22:34|26129.43
21:22:35|26129.43
21:22:36|26128.47
21:22:37|26128.47
21:22:38|26128.47
21:22:39|26128.47
21:22:40|26128.17
21:22:41|26128.17
21:22:42|26128.17
21:22:43|26128.17
21:22:44|26128.17
21:22:45|26128.17
21:22:46|26127.59
21:22:47|26127.59
21:22:48|26127.59
21:22:49|26127.59
21:22:50|26124.3
21:22:51|26124.3
21:22:52|26124.3
21:22:53|26128.61
21:22:54|26128.61
21:22:55|26128.61
21:22:56|26128.61
21:22:57|26125.29
21:22:58|26125.29
21:22:59|26125.29
21:23:00|26125.29
21:23:01|26125.29
21:23:02|26125.29
21:23:03|26127.29
21:23:04|26129.39
21:23:05|26129.39
21:23:06|26129.39
21:23:08|26129.39
21:23:09|26129.39
21:23:11|26129.39
21:23:12|26120.74
21:23:14|26120.74
21:23:15|26120.74
21:23:15|26120.74
21:23:16|26120.74
21:23:17|26120.74
21:23:18|26120.74
21:23:20|26120.74
21:23:21|26120.74
21:23:22|26120.74
21:23:23|26114.76
21:23:24|26098.7
21:23:25|26124.21
21:23:26|26124.21
21:23:27|26124.21
21:23:28|26124.21
21:23:29|26126.3
21:23:30|26126.3
21:23:31|26126.3
21:23:32|26126.3
21:23:33|26126.3
21:23:34|26126.3
21:23:35|26126.3
21:23:36|26126.3
21:23:37|26126.3
21:23:38|26126.3
21:23:39|26126.3
21:23:40|26126.3
21:23:41|26126.3
21:23:42|26126.3
21:23:43|26126.3
21:23:44|26126.3
21:23:45|26126.3
21:23:46|26126.3
21:23:47|26126.3
21:23:48|26126.3
21:23:49|26126.3
21:23:50|26126.3
21:23:51|26126.3
21:23:52|26126.3
21:23:53|26126.3
21:23:54|26126.3
21:23:55|26126.3
21:23:56|26126.3
21:23:57|26134.37
21:23:58|26134.37
21:23:59|26134.37
21:24:00|26134.37
21:24:01|26134.37
21:24:02|26134.37
21:24:03|26134.37
21:24:04|26134.37
21:24:05|26134.37
21:24:06|26134.37
21:24:07|26135.91
21:24:08|26135.91
21:24:10|26144.49
21:24:12|26144.49
21:24:13|26144.49
21:24:14|26144.49
21:24:15|26144.49
21:24:16|26144.49
21:24:17|26144.49
21:24:18|26144.49
21:24:20|26144.49
21:24:21|26144.49
21:24:22|26144.49
21:24:24|26144.49
21:24:25|26144.49
21:24:25|26144.49
21:24:26|26147.55
21:24:28|26147.55
21:24:29|26147.55
21:24:30|26147.54
21:24:31|26147.54
21:24:32|26147.54
21:24:34|26147.54
21:24:34|26147.54
21:24:35|26147.54
21:24:36|26146.99
21:24:37|26146.99
21:24:39|26146.99
21:24:39|26146.99
21:24:40|26146.99
21:24:41|26147.55
21:24:43|26147.55
21:24:44|26147.55
21:24:45|26147.55
21:24:46|26147.55
21:24:47|26147.55
21:24:48|26147.55
21:24:49|26150.
21:24:50|26150.
21:24:51|26150.
21:24:52|26150.
21:24:53|26150.
21:24:54|26162.81
21:24:55|26162.81
21:24:56|26162.05
21:24:57|26162.79
21:24:58|26162.8
21:24:59|26154.82
21:25:00|26154.82
21:25:01|26154.82
21:25:02|26154.82
21:25:03|26154.82
21:25:04|26154.86
21:25:05|26154.86
21:25:06|26154.86
21:25:07|26154.86
21:25:08|26154.86
21:25:09|26154.86
21:25:10|26146.23
21:25:12|26146.23
21:25:14|26146.23
21:25:14|26146.23
21:25:16|26146.23
21:25:16|26146.23
21:25:18|26145.02
21:25:19|26145.02
21:25:20|26145.02
21:25:21|26155.95
21:25:23|26155.94
21:25:23|26155.94
21:25:25|26155.94
21:25:26|26155.94
21:25:27|26155.94
21:25:27|26155.94
21:25:28|26155.94
21:25:30|26155.94
21:25:32|26155.94
21:25:32|26155.94
21:25:34|26155.94
21:25:34|26140.75
21:25:36|26140.75
21:25:36|26140.75
21:25:38|26156.08
21:25:39|26156.08
21:25:39|26156.08
21:25:41|26155.57
21:25:42|26155.57
21:25:43|26155.57
21:25:45|26155.57
21:25:46|26155.57
21:25:47|26155.57
21:25:47|26155.57
21:25:49|26155.57
21:25:50|26155.57
21:25:51|26151.2
21:25:52|26151.2
21:25:53|26151.2
21:25:53|26151.2
21:25:55|26148.82
21:25:56|26148.82
21:25:57|26148.82
21:25:58|26151.16
21:25:59|26151.16
21:26:00|26151.16
21:26:01|26151.16
21:26:01|26151.16
21:26:03|26151.16
21:26:04|26151.16
21:26:05|26151.16
21:26:06|26151.16
21:26:07|26151.16
21:26:08|26151.16
21:26:09|26151.16
21:26:10|26151.16
21:26:10|26140.75
21:26:12|26140.75
21:26:14|26134.19
21:26:15|26131.97
21:26:17|26131.97
21:26:18|26131.97
21:26:19|26131.97
21:26:21|26131.97
21:26:23|26120.94
21:26:23|26120.94
21:26:25|26120.94
21:26:25|26120.94
21:26:27|26120.94
21:26:27|26120.94
21:26:29|26120.94
21:26:30|26120.94
21:26:31|26120.94
21:26:32|26120.94
21:26:33|26120.94
21:26:35|26120.94
21:26:36|26120.94
21:26:36|26120.72
21:26:38|26120.72
21:26:39|26120.72
21:26:40|26120.72
21:26:41|26120.72
21:26:42|26120.72
21:26:43|26120.52
21:26:44|26120.52
21:26:45|26120.52
21:26:46|26120.52
21:26:47|26120.52
21:26:48|26123.23
21:26:49|26123.23
21:26:50|26123.23
21:26:51|26123.23
21:26:52|26123.23
21:26:53|26123.23
21:26:54|26123.23
21:26:55|26121.59
21:26:56|26121.59
21:26:57|26121.59
21:26:58|26121.59
21:26:59|26121.59
21:27:01|26121.59
21:27:02|26121.59
21:27:03|26121.59
21:27:04|26121.59
21:27:05|26121.59
21:27:06|26121.59
21:27:08|26121.59
21:27:09|26121.59
21:27:10|26115.93
21:27:11|26115.93
21:27:12|26115.93
21:27:13|26120.64
21:27:14|26120.64
21:27:16|26124.09
21:27:17|26124.09
21:27:19|26113.32
21:27:19|26113.32
21:27:20|26113.32
21:27:22|26113.32
21:27:23|26113.32
21:27:24|26113.32
21:27:25|26113.32
21:27:26|26113.32
21:27:27|26113.32
21:27:28|26113.32
21:27:29|26113.32
21:27:30|26113.32
21:27:31|26113.32
21:27:32|26113.32
21:27:33|26113.32
21:27:35|26113.32
21:27:36|26113.32
21:27:37|26113.32
21:27:38|26113.32
21:27:39|26113.32
21:27:40|26113.32
21:27:42|26113.32
21:27:42|26113.32
21:27:43|26123.16
21:27:44|26123.16
21:27:45|26123.16
21:27:47|26123.16
21:27:47|26123.16
21:27:48|26123.16
21:27:49|26123.16
21:27:50|26123.16
21:27:52|26123.16
21:27:52|26123.16
21:27:54|26123.16
21:27:55|26123.16
21:27:56|26123.16
21:27:57|26123.16
21:27:58|26133.58
21:27:59|26133.58
21:28:00|26133.58
21:28:01|26133.58
21:28:02|26133.58
21:28:03|26133.58
21:28:04|26133.58
21:28:05|26133.58
21:28:06|26133.58
21:28:07|26133.58
21:28:08|26133.58
21:28:09|26133.58
21:28:10|26117.34
21:28:11|26117.34
21:28:12|26117.34
21:28:13|26117.34
21:28:14|26117.34
21:28:15|26117.34
21:28:17|26117.34
21:28:18|26117.34
21:28:19|26117.34
21:28:20|26117.34
21:28:21|26117.34
21:28:22|26117.34
21:28:23|26117.34
21:28:24|26117.34
21:28:25|26117.34
21:28:25|26157.25
21:28:27|26157.25
21:28:28|26157.25
21:28:29|26160.84
21:28:30|26160.84
21:28:31|26160.84
21:28:32|26152.24
21:28:33|26154.27
21:28:34|26154.27
21:28:35|26154.27
21:28:36|26154.27
21:28:37|26154.27
21:28:38|26154.27
21:28:39|26154.27
21:28:41|26154.27
21:28:42|26154.27
21:28:43|26147.35
21:28:44|26147.35
21:28:44|26147.35
21:28:46|26147.35
21:28:47|26147.35
21:28:47|26147.35
21:28:49|26147.35
21:28:50|26147.35
21:28:51|26147.35
21:28:52|26159.12
21:28:53|26160.11
21:28:54|26160.11
21:28:54|26160.02
21:28:56|26159.83
21:28:57|26159.83
21:28:57|26159.83
21:28:59|26159.83
21:29:00|26159.83
21:29:01|26159.83
21:29:02|26159.83
21:29:03|26159.83
21:29:04|26159.83
21:29:05|26159.83
21:29:07|26159.83
21:29:09|26159.83
21:29:09|26159.83
21:29:10|26159.83
21:29:12|26159.83
21:29:13|26159.83
21:29:14|26159.83
21:29:14|26159.83
21:29:17|26159.83
21:29:18|26159.83
21:29:19|26159.83
21:29:21|26159.83
21:29:22|26159.83
21:29:23|26159.83
21:29:24|26159.83
21:29:25|26159.83
21:29:26|26159.83
21:29:27|26159.83
21:29:28|26159.83
21:29:29|26157.18
21:29:31|26157.18
21:29:31|26157.18
21:29:32|26157.18
21:29:34|26157.18
21:29:34|26130.46
21:29:36|26143.09
21:29:36|26143.09
21:29:37|26143.09
21:29:38|26143.09
21:29:39|26143.09
21:29:40|26143.09
21:29:41|26134.53
21:29:42|26145.37
21:29:44|26130.52
21:29:44|26132.21
21:29:46|26132.21
21:29:47|26132.21
21:29:48|26139.6
21:29:49|26133.18
21:29:51|26133.18
21:29:51|26133.18
21:29:53|26133.18
21:29:53|26133.18
21:29:56|26133.18
21:29:56|26133.18
21:29:57|26133.18
21:29:58|26133.18
21:29:59|26133.18
21:30:00|26133.18
21:30:01|26133.18
21:30:02|26133.18
21:30:03|26133.22
21:30:05|26133.22
21:30:06|26133.22
21:30:07|26133.22
21:30:08|26133.22
21:30:09|26133.22
21:30:10|26142.72
21:30:12|26143.98
21:30:13|26143.98
21:30:14|26143.98
21:30:14|26143.98
21:30:16|26143.98
21:30:17|26139.57
21:30:19|26146.89
21:30:19|26146.89
21:30:20|26146.89
21:30:22|26146.89
21:30:23|26146.89
21:30:23|26146.89
21:30:25|26149.1
21:30:26|26149.1
21:30:27|26149.1
21:30:28|26149.1
21:30:29|26149.1
21:30:31|26149.1
21:30:31|26149.1
21:30:32|26149.1
21:30:33|26149.1
21:30:34|26149.1
21:30:35|26149.1
21:30:37|26149.1
21:30:38|26149.1
21:30:39|26153.35
21:30:40|26153.35
21:30:41|26153.35
21:30:42|26150.98
21:30:43|26150.82
21:30:44|26150.82
21:30:45|26140.5
21:30:46|26140.5
21:30:47|26140.5
21:30:48|26140.5
21:30:49|26140.5
21:30:50|26140.5
21:30:51|26140.5
21:30:52|26140.5
21:30:53|26140.5
21:30:54|26141.28
21:30:55|26141.28
21:30:56|26141.28
21:30:57|26141.28
21:30:58|26141.97
21:30:59|26141.97
21:31:00|26141.97
21:31:01|26141.97
21:31:02|26141.97
21:31:03|26141.97
21:31:04|26141.97
21:31:05|26141.97
21:31:06|26141.97
21:31:07|26141.97
21:31:08|26141.97
21:31:09|26141.97
21:31:10|26141.97
21:31:12|26141.97
21:31:13|26141.97
21:31:14|26141.97
21:31:14|26141.97
21:31:16|26141.97
21:31:16|26141.97
21:31:18|26141.97
21:31:19|26141.97
21:31:20|26141.97
21:31:22|26141.97
21:31:24|26141.97
21:31:25|26141.97
21:31:26|26141.97
21:31:27|26141.97
21:31:28|26141.97
21:31:30|26141.97
21:31:31|26129.76
21:31:32|26129.76
21:31:33|26129.76
21:31:35|26118.6
21:31:36|26118.6
21:31:37|26118.6
21:31:38|26118.6
21:31:39|26118.6
21:31:40|26118.6
21:31:41|26118.6
21:31:42|26118.6
21:31:43|26118.6
21:31:44|26118.6
21:31:45|26121.89
21:31:46|26121.89
21:31:47|26121.89
21:31:48|26121.89
21:31:49|26121.89
21:31:51|26121.89
21:31:51|26121.89
21:31:53|26121.89
21:31:53|26117.35
21:31:55|26116.69
21:31:56|26116.69
21:31:57|26116.69
21:31:57|26116.69
21:32:00|26116.69
21:32:00|26116.69
21:32:01|26116.69
21:32:02|26116.69
21:32:03|26116.69
21:32:04|26116.69
21:32:05|26116.69
21:32:06|26115.96
21:32:07|26115.96
21:32:08|26115.96
21:32:09|26115.96
21:32:10|26111.22
21:32:11|26111.22
21:32:12|26111.22
21:32:13|26122.36
21:32:14|26122.36
21:32:15|26122.04
21:32:16|26122.04
21:32:17|26121.75
21:32:19|26121.75
21:32:20|26111.94
21:32:22|26121.15
21:32:22|26121.15
21:32:23|26121.15
21:32:25|26121.15
21:32:25|26120.75
21:32:27|26119.97
21:32:28|26119.97
21:32:29|26119.97
21:32:31|26118.69
21:32:32|26111.28
21:32:33|26118.69
21:32:34|26118.69
21:32:35|26118.35
21:32:36|26118.35
21:32:37|26118.35
21:32:38|26118.05
21:32:39|26119.18
21:32:41|26119.18
21:32:41|26119.18
21:32:43|26119.18
21:32:43|26119.18
21:32:44|26107.64
21:32:46|26108.89
21:32:47|26108.89
21:32:48|26108.89
21:32:50|26108.89
21:32:51|26108.89
21:32:53|26108.89
21:32:53|26108.89
21:32:54|26112.78
21:32:55|26112.78
21:32:56|26112.78
21:32:58|26112.78
21:32:59|26112.78
21:33:00|26112.78
21:33:01|26112.78
21:33:02|26112.78
21:33:02|26112.78
21:33:04|26112.78
21:33:05|26112.78
21:33:06|26112.78
21:33:07|26117.68
21:33:08|26117.68
21:33:09|26117.68
21:33:10|26117.68
21:33:10|26117.68
21:33:11|26117.68
21:33:13|26117.68
21:33:14|26109.31
21:33:15|26109.31
21:33:16|26109.31
21:33:17|26109.31
21:33:18|26109.31
21:33:19|26109.31
21:33:20|26109.31
21:33:21|26109.31
21:33:22|26109.31
21:33:23|26109.31
21:33:24|26109.31
21:33:25|26109.31
21:33:27|26109.31
21:33:28|26109.31
21:33:29|26109.31
21:33:30|26109.31
21:33:32|26109.31
21:33:34|26109.32
21:33:34|26102.81
21:33:36|26109.18
21:33:37|26109.18
21:33:38|26109.18
21:33:39|26109.18
21:33:40|26109.18
21:33:41|26109.18
21:33:42|26109.18
21:33:44|26109.18
21:33:45|26109.18
21:33:46|26109.18
21:33:47|26107.07
21:33:47|26107.5
21:33:49|26107.5
21:33:50|26107.5
21:33:51|26107.5
21:33:52|26107.5
21:33:53|26106.65
21:33:54|26106.65
21:33:55|26106.65
21:33:55|26106.65
21:33:57|26106.65
21:33:57|26106.65
21:33:58|26106.65
21:34:00|26106.65
21:34:00|26100.
21:34:01|26100.
21:34:03|26100.
21:34:05|26100.
21:34:05|26100.
21:34:06|26100.
21:34:08|26100.
21:34:08|26100.
21:34:10|26100.
21:34:10|26100.
21:34:12|26109.
21:34:12|26109.
21:34:13|26109.
21:34:14|26109.
21:34:15|26109.
21:34:16|26109.
21:34:17|26109.
21:34:18|26109.
21:34:19|26109.
21:34:21|26109.
21:34:23|26103.18
21:34:24|26100.
21:34:25|26092.29
21:34:27|26092.26
21:34:28|26092.26
21:34:29|26092.26
21:34:30|26092.26
21:34:31|26091.75
21:34:32|26091.75
21:34:33|26091.75
21:34:33|26078.04
21:34:35|26078.04
21:34:36|26078.04
21:34:38|26081.45
21:34:38|26081.45
21:34:39|26076.63
21:34:40|26071.91
21:34:41|26068.59
21:34:42|26068.59
21:34:43|26063.87
21:34:44|26064.23
21:34:45|26063.88
21:34:47|26062.82
21:34:47|26062.82
21:34:49|26067.47
21:34:49|26045.04
21:34:50|26045.04
21:34:51|26055.97
21:34:52|26055.97
21:34:54|26061.04
21:34:54|26061.04
21:34:56|26061.04
21:34:57|26061.04
21:34:57|26061.04
21:34:59|26061.04
21:34:59|26061.04
21:35:01|26060.19
21:35:03|26060.19
21:35:04|26060.19
21:35:05|26059.76
21:35:06|26069.24
21:35:07|26069.24
21:35:09|26069.24
21:35:10|26069.24
21:35:11|26069.24
21:35:12|26069.24
21:35:13|26069.24
21:35:14|26069.24
21:35:15|26069.24
21:35:16|26069.24
21:35:17|26069.24
21:35:18|26069.24
21:35:19|26069.24
21:35:21|26087.33
21:35:23|26087.33
21:35:24|26087.33
21:35:26|26087.33
21:35:26|26087.33
21:35:28|26087.33
21:35:30|26087.33
21:35:30|26087.33
21:35:32|26087.33
21:35:33|26087.33
21:35:33|26087.33
21:35:35|26087.33
21:35:36|26092.78
21:35:37|26092.78
21:35:38|26100.86
21:35:39|26100.86
21:35:40|26100.86
21:35:42|26073.77
21:35:43|26073.77
21:35:43|26064.7
21:35:45|26068.21
21:35:45|26061.84
21:35:46|26061.84
21:35:48|26061.84
21:35:49|26061.84
21:35:49|26061.84
21:35:50|26061.84
21:35:52|26061.84
21:35:52|26061.84
21:35:54|26061.84
21:35:54|26061.84
21:35:56|26061.84
21:35:57|26061.84
21:35:58|26061.84
21:35:59|26061.84
21:36:00|26076.56
21:36:01|26076.56
21:36:02|26076.56
21:36:04|26076.56
21:36:06|26076.56
21:36:07|26076.56
21:36:08|26076.56
21:36:09|26068.54
21:36:10|26068.54
21:36:11|26068.54
21:36:13|26068.54
21:36:14|26068.54
21:36:15|26077.22
21:36:16|26077.22
21:36:17|26077.22
21:36:17|26077.22
21:36:19|26062.
21:36:19|26067.61
21:36:21|26050.69
21:36:21|26050.69
21:36:24|26056.31
21:36:25|26056.31
21:36:26|26056.31
21:36:27|26062.6
21:36:29|26062.6
21:36:30|26062.6
21:36:31|26062.6
21:36:31|26077.36
21:36:33|26077.36
21:36:33|26077.36
21:36:34|26077.36
21:36:36|26077.36
21:36:37|26077.36
21:36:37|26077.36
21:36:38|26077.36
21:36:39|26077.36
21:36:41|26077.36
21:36:42|26077.36
21:36:43|26077.36
21:36:44|26077.36
21:36:45|26077.36
21:36:46|26077.36
21:36:47|26101.92
21:36:48|26101.92
21:36:49|26101.92
21:36:50|26095.68
21:36:51|26095.68
21:36:52|26095.68
21:36:53|26095.68
21:36:54|26095.68
21:36:55|26095.68
21:36:56|26095.68
21:36:57|26095.68
21:36:58|26095.68
21:36:59|26095.68
21:37:00|26095.68
21:37:01|26095.68
21:37:02|26095.68
21:37:04|26095.68
21:37:05|26077.22
21:37:06|26077.23
21:37:07|26077.23
21:37:08|26077.23
21:37:09|26066.4
21:37:10|26063.69
21:37:11|26063.69
21:37:12|26063.69
21:37:13|26063.69
21:37:14|26063.69
21:37:15|26063.69
21:37:16|26063.69
21:37:17|26063.69
21:37:18|26063.69
21:37:19|26063.69
21:37:20|26064.29
21:37:21|26064.29
21:37:22|26064.29
21:37:23|26064.29
21:37:25|26064.29
21:37:26|26064.29
21:37:27|26064.29
21:37:28|26064.29
21:37:29|26064.29
21:37:30|26064.29
21:37:31|26077.23
21:37:33|26077.23
21:37:34|26077.23
21:37:35|26077.23
21:37:36|26077.23
21:37:37|26077.23
21:37:37|26077.23
21:37:39|26077.23
21:37:41|26077.23
21:37:42|26077.23
21:37:42|26077.23
21:37:43|26077.23
21:37:45|26077.23
21:37:45|26077.23
21:37:47|26077.23
21:37:48|26077.23
21:37:49|26077.23
21:37:50|26077.23
21:37:51|26077.23
21:37:52|26077.23
21:37:53|26077.23
21:37:54|26077.23
21:37:55|26077.23
21:37:56|26077.23
21:37:57|26077.23
21:37:59|26077.23
21:38:00|26074.51
21:38:01|26074.51
21:38:02|26074.51
21:38:03|26074.51
21:38:04|26074.51
21:38:05|26074.51
21:38:06|26074.51
21:38:08|26066.24
21:38:08|26066.24
21:38:10|26066.24
21:38:11|26066.24
21:38:12|26066.24
21:38:13|26066.24
21:38:14|26066.24
21:38:15|26066.24
21:38:16|26066.24
21:38:17|26066.24
21:38:18|26070.19
21:38:18|26070.19
21:38:20|26078.35
21:38:21|26066.23
21:38:22|26066.23
21:38:22|26066.23
21:38:23|26066.23
21:38:25|26066.23
21:38:26|26066.23
21:38:27|26066.23
21:38:28|26066.23
21:38:30|26066.23
21:38:31|26066.23
21:38:31|26066.23
21:38:32|26066.23
21:38:35|26071.96
21:38:36|26071.72
21:38:37|26071.72
21:38:38|26071.72
21:38:39|26074.89
21:38:40|26074.89
21:38:41|26074.89
21:38:42|26074.89
21:38:43|26077.98
21:38:44|26077.98
21:38:45|26077.98
21:38:46|26077.98
21:38:48|26075.48
21:38:48|26075.48
21:38:50|26075.48
21:38:51|26075.48
21:38:51|26075.48
21:38:52|26075.48
21:38:54|26075.48
21:38:55|26075.48
21:38:56|26075.48
21:38:57|26075.48
21:38:58|26075.48
21:38:59|26075.48
21:39:00|26075.48
21:39:01|26075.48
21:39:02|26075.48
21:39:03|26075.48
21:39:04|26075.48
21:39:05|26075.48
21:39:06|26075.48
21:39:08|26075.48
21:39:09|26075.48
21:39:11|26075.48
21:39:12|26075.48
21:39:13|26075.48
21:39:14|26075.48
21:39:15|26075.48
21:39:16|26075.48
21:39:17|26075.48
21:39:18|26075.48
21:39:19|26090.98
21:39:20|26101.97
21:39:21|26101.97
21:39:22|26101.97
21:39:23|26101.97
21:39:24|26101.97
21:39:26|26101.97
21:39:27|26101.97
21:39:28|26101.97
21:39:29|26101.97
21:39:30|26101.97
21:39:31|26101.97
21:39:32|26101.97
21:39:33|26101.97
21:39:35|26101.97
21:39:35|26101.97
21:39:36|26101.97
21:39:38|26101.97
21:39:39|26101.97
21:39:40|26101.97
21:39:41|26093.38
21:39:42|26093.38
21:39:43|26093.38
21:39:44|26093.38
21:39:45|26093.38
21:39:46|26093.38
21:39:47|26093.38
21:39:48|26093.38
21:39:49|26093.38
21:39:50|26093.38
21:39:51|26093.38
21:39:53|26093.38
21:39:53|26093.38
21:39:54|26093.38
21:39:55|26093.38
21:39:58|26093.38
21:39:59|26093.38
21:40:00|26093.38
21:40:01|26093.38
21:40:02|26093.38
21:40:03|26093.38
21:40:04|26093.38
21:40:05|26093.38
21:40:07|26093.38
21:40:07|26093.38
21:40:09|26093.38
21:40:10|26093.38
21:40:11|26093.38
21:40:12|26093.38
21:40:13|26093.38
21:40:14|26088.71
21:40:15|26088.71
21:40:16|26091.38
21:40:17|26091.38
21:40:18|26089.27
21:40:19|26090.61
21:40:20|26090.61
21:40:21|26090.61
21:40:22|26090.61
21:40:23|26080.91
21:40:24|26077.14
21:40:25|26077.14
21:40:27|26077.14
21:40:29|26077.14
21:40:29|26077.14
21:40:31|26077.14
21:40:31|26077.14
21:40:32|26087.3
21:40:33|26087.3
21:40:35|26080.31
21:40:36|26080.31
21:40:37|26080.31
21:40:38|26080.31
21:40:40|26080.31
21:40:41|26080.31
21:40:42|26080.31
21:40:42|26080.31
21:40:44|26076.81
21:40:44|26076.81
21:40:45|26076.81
21:40:47|26076.81
21:40:48|26076.81
21:40:48|26076.81
21:40:50|26076.81
21:40:51|26076.81
21:40:52|26076.81
21:40:53|26076.81
21:40:54|26076.81
21:40:55|26086.89
21:40:56|26086.89
21:40:57|26086.89
21:40:58|26086.89
21:40:59|26086.89
21:41:00|26086.89
21:41:01|26086.89
21:41:02|26086.89
21:41:03|26086.89
21:41:04|26086.89
21:41:05|26086.89
21:41:07|26086.89
21:41:07|26086.89
21:41:09|26086.89
21:41:10|26086.89
21:41:12|26086.89
21:41:12|26086.89
21:41:13|26086.89
21:41:14|26086.89
21:41:15|26086.89
21:41:16|26086.89
21:41:17|26086.89
21:41:18|26086.89
21:41:19|26086.89
21:41:20|26086.89
21:41:21|26086.89
21:41:22|26086.89
21:41:23|26086.89
21:41:24|26086.89
21:41:25|26086.89
21:41:26|26086.89
21:41:27|26086.89
21:41:29|26086.89
21:41:30|26086.89
21:41:31|26086.89
21:41:32|26086.89
21:41:33|26086.89
21:41:34|26086.89
21:41:36|26086.89
21:41:37|26086.89
21:41:39|26086.89
21:41:40|26086.89
21:41:41|26086.89
21:41:42|26092.4
21:41:43|26092.4
21:41:44|26092.4
21:41:46|26092.4
21:41:46|26092.4
21:41:48|26092.4
21:41:49|26092.4
21:41:50|26092.4
21:41:51|26092.4
21:41:52|26092.4
21:41:53|26092.4
21:41:54|26092.4
21:41:55|26092.4
21:41:56|26092.4
21:41:57|26092.4
21:41:58|26092.4
21:41:59|26092.4
21:42:00|26092.4
21:42:01|26092.4
21:42:02|26092.4
21:42:03|26092.4
21:42:04|26092.4
21:42:05|26092.4
21:42:06|26092.4
21:42:08|26092.4
21:42:09|26092.4
21:42:11|26099.27
21:42:12|26099.04
21:42:12|26099.04
21:42:14|26099.04
21:42:15|26099.04
21:42:16|26099.04
21:42:17|26099.04
21:42:18|26099.04
21:42:19|26099.04
21:42:20|26099.04
21:42:21|26099.04
21:42:22|26099.04
21:42:23|26099.04
21:42:24|26099.04
21:42:25|26099.04
21:42:26|26099.04
21:42:27|26099.04
21:42:29|26099.04
21:42:31|26099.04
21:42:31|26099.04
21:42:32|26117.13
21:42:33|26117.13
21:42:34|26117.13
21:42:35|26117.13
21:42:36|26117.13
21:42:38|26117.13
21:42:40|26117.13
21:42:40|26117.13
21:42:42|26117.13
21:42:44|26117.13
21:42:44|26117.13
21:42:46|26116.38
21:42:47|26103.02
21:42:48|26103.02
21:42:49|26103.02
21:42:50|26103.02
21:42:51|26103.02
21:42:52|26103.02
21:42:53|26103.02
21:42:55|26103.02
21:42:55|26103.02
21:42:57|26112.55
21:42:57|26112.55
21:42:58|26112.55
21:42:59|26112.55
21:43:01|26112.55
21:43:01|26112.55
21:43:04|26112.55
21:43:04|26112.55
21:43:05|26112.55
21:43:06|26112.55
21:43:07|26112.55
21:43:09|26112.55
21:43:10|26112.55
21:43:11|26112.55
21:43:12|26112.04
21:43:14|26111.71
21:43:15|26112.4
21:43:16|26112.4
21:43:16|26111.71
21:43:17|26111.71
21:43:19|26111.71
21:43:20|26111.71
21:43:21|26109.91
21:43:22|26109.91
21:43:22|26109.91
21:43:23|26109.91
21:43:25|26109.91
21:43:25|26109.91
21:43:27|26109.91
21:43:28|26109.91
21:43:29|26109.91
21:43:31|26109.91
21:43:33|26116.38
21:43:34|26116.38
21:43:36|26116.38
21:43:36|26116.38
21:43:37|26116.38
21:43:38|26116.38
21:43:39|26116.38
21:43:40|26116.38
21:43:41|26116.38
21:43:43|26116.38
21:43:44|26116.38
21:43:45|26116.38
21:43:46|26116.38
21:43:47|26116.38
21:43:48|26116.38
21:43:49|26116.38
21:43:50|26116.38
21:43:51|26116.38
21:43:52|26116.38
21:43:53|26097.52
21:43:54|26097.52
21:43:55|26097.52
21:43:56|26097.52
21:43:57|26097.52
21:43:59|26097.52
21:43:59|26097.52
21:44:01|26097.52
21:44:01|26097.52
21:44:02|26097.52
21:44:04|26097.52
21:44:05|26097.54
21:44:05|26097.54
21:44:07|26097.54
21:44:08|26097.54
21:44:09|26097.54
21:44:10|26097.54
21:44:11|26097.54
21:44:12|26097.54
21:44:13|26097.54
21:44:14|26097.54
21:44:15|26097.54
21:44:16|26097.54
21:44:17|26097.54
21:44:18|26097.54
21:44:19|26097.54
21:44:20|26097.54
21:44:21|26097.54
21:44:22|26097.54
21:44:23|26097.54
21:44:24|26097.54
21:44:25|26097.54
21:44:26|26097.54
21:44:27|26097.54
21:44:28|26097.54
21:44:29|26097.54
21:44:30|26097.54
21:44:31|26097.54
21:44:32|26111.92
21:44:34|26111.92
21:44:34|26111.92
21:44:36|26111.92
21:44:37|26111.92
21:44:38|26111.92
21:44:39|26111.92
21:44:41|26125.97
21:44:43|26131.69
21:44:44|26131.69
21:44:45|26131.69
21:44:46|26131.69
21:44:47|26131.69
21:44:48|26131.69
21:44:49|26131.69
21:44:50|26131.69
21:44:51|26131.69
21:44:52|26131.69
21:44:53|26131.69
21:44:54|26131.69
21:44:55|26131.69
21:44:56|26131.69
21:44:57|26131.69
21:44:58|26132.86
21:44:59|26132.86
21:45:00|26133.13
21:45:01|26133.13
21:45:02|26133.13
21:45:03|26133.13
21:45:05|26132.69
21:45:06|26132.69
21:45:07|26133.13
21:45:08|26133.12
21:45:09|26133.12
21:45:09|26133.12
21:45:12|26133.12
21:45:12|26133.12
21:45:13|26132.7
21:45:14|26132.7
21:45:15|26132.7
21:45:16|26132.7
21:45:17|26132.7
21:45:18|26132.7
21:45:19|26132.7
21:45:20|26132.7
21:45:21|26132.7
21:45:22|26132.7
21:45:23|26132.7
21:45:24|26132.7
21:45:25|26132.7
21:45:26|26132.7
21:45:27|26132.7
21:45:28|26132.7
21:45:29|26132.7
21:45:31|26121.27
21:45:33|26116.06
21:45:34|26114.94
21:45:35|26114.94
21:45:36|26114.94
21:45:37|26114.94
21:45:38|26114.94
21:45:40|26114.94
21:45:40|26114.94
21:45:42|26114.94
21:45:43|26114.94
21:45:44|26114.94
21:45:45|26114.94
21:45:46|26114.94
21:45:46|26114.94
21:45:48|26114.94
21:45:49|26114.94
21:45:50|26114.94
21:45:51|26100.
21:45:52|26100.
21:45:54|26100.
21:45:55|26100.
21:45:56|26100.
21:45:57|26100.
21:45:58|26100.
21:45:59|26100.
21:46:00|26100.
21:46:01|26087.23
21:46:02|26087.23
21:46:03|26087.23
21:46:04|26087.23
21:46:05|26087.23
21:46:07|26087.23
21:46:09|26096.88
21:46:10|26096.88
21:46:11|26102.46
21:46:12|26102.46
21:46:13|26101.66
21:46:14|26101.66
21:46:15|26101.66
21:46:16|26101.66
21:46:17|26101.66
21:46:18|26101.66
21:46:19|26101.66
21:46:20|26087.59
21:46:21|26087.59
21:46:22|26087.59
21:46:23|26087.59
21:46:24|26087.59
21:46:25|26087.59
21:46:26|26087.59
21:46:27|26087.59
21:46:28|26087.59
21:46:29|26087.59
21:46:30|26087.59
21:46:31|26087.59
21:46:32|26096.42
21:46:33|26096.42
21:46:35|26099.1
21:46:36|26099.11
21:46:37|26099.11
21:46:39|26099.11
21:46:39|26099.11
21:46:41|26099.11
21:46:43|26099.11
21:46:44|26099.11
21:46:45|26099.11
21:46:46|26083.54
21:46:48|26083.54
21:46:50|26083.54
21:46:50|26083.54
21:46:52|26083.54
21:46:52|26083.54
21:46:53|26083.54
21:46:54|26083.54
21:46:55|26083.54
21:46:56|26097.38
21:46:57|26097.38
21:46:58|26097.38
21:47:00|26097.38
21:47:01|26096.11
21:47:02|26096.11
21:47:04|26096.11
21:47:04|26096.11
21:47:06|26096.11
21:47:06|26096.11
21:47:08|26096.11
21:47:09|26096.11
21:47:11|26096.11
21:47:11|26068.59
21:47:12|26068.59
21:47:13|26068.59
21:47:14|26068.59
21:47:15|26068.59
21:47:17|26068.59
21:47:18|26068.59
21:47:20|26077.85
21:47:20|26077.85
21:47:21|26076.24
21:47:22|26066.91
21:47:23|26066.91
21:47:24|26066.91
21:47:26|26066.91
21:47:26|26068.79
21:47:27|26068.79
21:47:29|26068.79
21:47:29|26068.79
21:47:30|26068.79
21:47:31|26068.79
21:47:32|26068.79
21:47:34|26068.79
21:47:35|26068.79
21:47:37|26068.79
21:47:37|26068.79
21:47:38|26068.79
21:47:40|26068.79
21:47:40|26068.79
21:47:42|26091.98
21:47:43|26091.98
21:47:44|26091.98
21:47:45|26091.98
21:47:46|26091.98
21:47:48|26091.98
21:47:49|26091.98
21:47:50|26091.98
21:47:50|26091.98
21:47:51|26091.98
21:47:53|26091.98
21:47:53|26091.98
21:47:55|26091.98
21:47:55|26091.98
21:47:56|26091.98
21:47:59|26091.98
21:48:00|26091.98
21:48:00|26091.98
21:48:02|26084.01
21:48:03|26084.01
21:48:04|26084.01
21:48:04|26084.01
21:48:05|26099.2
21:48:07|26099.2
21:48:08|26099.2
21:48:08|26109.44
21:48:10|26108.34
21:48:11|26108.34
21:48:12|26103.28
21:48:12|26103.28
21:48:14|26103.28
21:48:15|26099.61
21:48:16|26099.61
21:48:17|26102.24
21:48:18|26103.15
21:48:19|26103.15
21:48:20|26103.15
21:48:20|26103.15
21:48:21|26117.46
21:48:22|26117.46
21:48:23|26117.46
21:48:25|26117.46
21:48:26|26117.46
21:48:27|26117.46
21:48:28|26117.46
21:48:28|26117.46
21:48:30|26117.46
21:48:31|26117.46
21:48:31|26117.46
21:48:32|26117.46
21:48:33|26117.46
21:48:35|26117.46
21:48:36|26117.46
21:48:37|26117.46
21:48:38|26117.46
21:48:39|26117.46
21:48:40|26117.46
21:48:41|26117.46
21:48:42|26117.46
21:48:43|26117.46
21:48:45|26117.46
21:48:46|26117.46
21:48:47|26117.46
21:48:48|26117.46
21:48:49|26117.46
21:48:50|26117.46
21:48:51|26117.46
21:48:52|26117.46
21:48:53|26117.46
21:48:54|26117.46
21:48:55|26116.53
21:48:56|26116.53
21:48:58|26116.53
21:48:58|26116.53
21:49:00|26116.53
21:49:01|26116.53
21:49:01|26116.53
21:49:03|26116.53
21:49:05|26116.53
21:49:06|26116.53
21:49:07|26116.53
21:49:08|26116.53
21:49:10|26116.53
21:49:11|26116.53
21:49:12|26116.53
21:49:12|26116.53
21:49:14|26116.53
21:49:15|26116.53
21:49:16|26116.53
21:49:17|26106.59
21:49:18|26106.59
21:49:19|26106.59
21:49:20|26106.59
21:49:21|26106.59
21:49:21|26106.59
21:49:23|26106.59
21:49:24|26106.59
21:49:24|26106.59
21:49:26|26106.59
21:49:27|26106.59
21:49:28|26106.59
21:49:29|26106.59
21:49:30|26094.01
21:49:31|26094.01
21:49:32|26094.01
21:49:33|26094.01
21:49:34|26094.01
21:49:35|26094.01
21:49:37|26094.01
21:49:37|26094.01
21:49:38|26090.85
21:49:39|26090.85
21:49:40|26092.66
21:49:42|26092.66
21:49:43|26092.66
21:49:45|26091.7
21:49:45|26091.7
21:49:46|26091.7
21:49:47|26082.28
21:49:49|26082.28
21:49:49|26082.28
21:49:51|26082.28
21:49:51|26082.28
21:49:54|26082.28
21:49:54|26082.28
21:49:56|26093.47
21:49:57|26093.47
21:49:58|26093.47
21:50:00|26093.47
21:50:00|26093.47
21:50:01|26093.47
21:50:03|26093.47
21:50:03|26093.47
21:50:04|26093.47
21:50:06|26093.47
21:50:06|26093.47
21:50:07|26093.47
21:50:09|26093.47
21:50:10|26093.47
21:50:11|26093.47
21:50:12|26093.47
21:50:13|26093.47
21:50:14|26093.47
21:50:15|26093.47
21:50:16|26093.47
21:50:17|26093.47
21:50:18|26093.47
21:50:19|26093.47
21:50:20|26082.65
21:50:21|26082.65
21:50:22|26082.65
21:50:23|26082.65
21:50:24|26082.65
21:50:25|26082.65
21:50:26|26082.65
21:50:27|26082.65
21:50:28|26082.65
21:50:30|26082.65
21:50:31|26082.65
21:50:31|26082.65
21:50:33|26082.65
21:50:34|26100.96
21:50:34|26100.96
21:50:36|26100.96
21:50:38|26100.96
21:50:38|26100.96
21:50:39|26092.33
21:50:41|26092.33
21:50:43|26098.45
21:50:43|26098.45
21:50:46|26098.45
21:50:46|26098.45
21:50:47|26098.45
21:50:48|26098.45
21:50:49|26098.45
21:50:51|26098.45
21:50:53|26098.45
21:50:54|26082.28
21:50:55|26082.28
21:50:56|26082.28
21:50:57|26082.28
21:50:58|26082.28
21:50:59|26082.28
21:51:01|26082.28
21:51:02|26082.28
21:51:03|26082.28
21:51:04|26082.28
21:51:04|26082.28
21:51:06|26095.79
21:51:07|26095.79
21:51:08|26095.79
21:51:09|26095.79
21:51:10|26095.79
21:51:11|26095.79
21:51:12|26086.17
21:51:13|26086.17
21:51:14|26086.17
21:51:15|26086.17
21:51:17|26086.17
21:51:18|26086.17
21:51:19|26086.17
21:51:20|26083.33
21:51:22|26083.33
21:51:23|26083.33
21:51:24|26089.63
21:51:25|26089.63
21:51:26|26089.63
21:51:26|26089.63
21:51:27|26089.63
21:51:28|26089.63
21:51:30|26083.34
21:51:30|26083.34
21:51:32|26083.34
21:51:33|26083.34
21:51:34|26083.34
21:51:35|26083.34
21:51:36|26089.3
21:51:36|26089.3
21:51:38|26089.3
21:51:39|26089.3
21:51:40|26089.3
21:51:41|26089.3
21:51:43|26082.68
21:51:45|26090.05
21:51:46|26090.05
21:51:46|26090.05
21:51:47|26090.05
21:51:48|26090.05
21:51:50|26090.05
21:51:51|26090.05
21:51:52|26090.05
21:51:53|26089.14
21:51:55|26090.02
21:51:56|26089.54
21:51:56|26089.54
21:51:58|26089.54
21:52:00|26082.28
21:52:00|26080.39
21:52:01|26081.67
21:52:02|26081.67
21:52:03|26081.67
21:52:05|26081.67
21:52:05|26081.67
21:52:07|26081.67
21:52:08|26081.67
21:52:08|26081.67
21:52:10|26081.67
21:52:11|26081.67
21:52:12|26081.67
21:52:13|26081.67
21:52:14|26081.67
21:52:15|26081.67
21:52:16|26081.67
21:52:17|26094.92
21:52:19|26094.92
21:52:20|26094.92
21:52:21|26094.92
21:52:22|26094.92
21:52:23|26094.92
21:52:24|26094.92
21:52:25|26097.56
21:52:25|26097.56
21:52:27|26097.56
21:52:28|26097.56
21:52:29|26097.56
21:52:29|26097.56
21:52:31|26097.56
21:52:32|26097.56
21:52:33|26097.56
21:52:34|26097.56
21:52:36|26097.56
21:52:37|26097.56
21:52:38|26097.56
21:52:40|26097.56
21:52:41|26097.56
21:52:42|26097.56
21:52:43|26075.32
21:52:45|26075.32
21:52:46|26075.32
21:52:48|26067.96
21:52:48|26067.96
21:52:49|26067.96
21:52:51|26067.96
21:52:52|26067.96
21:52:54|26067.96
21:52:55|26067.96
21:52:56|26067.96
21:52:57|26067.96
21:52:57|26067.96
21:52:58|26067.96
21:53:00|26067.96
21:53:00|26067.96
21:53:01|26067.96
21:53:02|26067.96
21:53:04|26067.96
21:53:04|26067.96
21:53:06|26067.96
21:53:08|26067.96
21:53:09|26067.96
21:53:10|26067.96
21:53:11|26067.96
21:53:12|26066.23
21:53:13|26066.23
21:53:14|26066.23
21:53:15|26066.23
21:53:16|26066.23
21:53:16|26066.23
21:53:18|26066.23
21:53:18|26066.23
21:53:20|26066.23
21:53:21|26066.23
21:53:22|26066.23
21:53:23|26066.23
21:53:24|26066.23
21:53:25|26066.23
21:53:26|26066.23
21:53:28|26066.23
21:53:29|26066.24
21:53:30|26066.24
21:53:30|26066.24
21:53:32|26066.24
21:53:33|26066.24
21:53:33|26066.24
21:53:35|26066.24
21:53:36|26066.24
21:53:36|26066.24
21:53:37|26066.24
21:53:39|26066.24
21:53:41|26066.24
21:53:42|26066.24
21:53:44|26066.24
21:53:44|26066.24
21:53:45|26066.24
21:53:47|26066.24
21:53:48|26066.24
21:53:49|26066.24
21:53:50|26066.24
21:53:51|26073.29
21:53:52|26073.29
21:53:53|26073.29
21:53:54|26073.29
21:53:55|26073.29
21:53:56|26073.29
21:53:56|26073.54
21:53:57|26073.54
21:53:58|26073.54
21:53:59|26073.54
21:54:01|26073.54
21:54:02|26073.54
21:54:04|26073.54
21:54:06|26073.54
21:54:06|26073.54
21:54:07|26073.54
21:54:09|26073.54
21:54:10|26073.54
21:54:12|26074.52
21:54:13|26074.52
21:54:15|26074.52
21:54:15|26072.84
21:54:17|26072.84
21:54:18|26072.84
21:54:19|26072.84
21:54:20|26072.84
21:54:21|26072.84
21:54:22|26054.
21:54:23|26054.
21:54:24|26054.
21:54:25|26054.
21:54:26|26050.
21:54:27|26050.
21:54:28|26050.
21:54:29|26050.
21:54:30|26050.
21:54:31|26050.
21:54:32|26050.
21:54:33|26050.
21:54:34|26050.
21:54:35|26050.
21:54:36|26050.
21:54:37|26050.
21:54:38|26050.
21:54:39|26050.
21:54:40|26050.
21:54:41|26050.
21:54:43|26050.
21:54:44|26050.
21:54:45|26050.
21:54:46|26050.
21:54:46|26050.
21:54:49|26054.09
21:54:49|26054.09
21:54:50|26054.09
21:54:51|26053.8
21:54:52|26053.8
21:54:54|26052.3
21:54:56|26052.3
21:54:56|26052.3
21:54:58|26052.3
21:54:59|26045.94
21:54:59|26041.24
21:55:00|26041.24
21:55:02|26038.31
21:55:02|26038.31
21:55:04|26038.31
21:55:05|26026.08
21:55:07|26026.08
21:55:09|26025.01
21:55:10|26025.01
21:55:11|26025.
21:55:12|26026.08
21:55:13|26026.08
21:55:15|26026.08
21:55:17|26026.08
21:55:17|26026.08
21:55:18|26026.08
21:55:19|26026.08
21:55:20|26026.08
21:55:21|26026.08
21:55:22|26026.08
21:55:24|26026.08
21:55:25|26026.08
21:55:25|26026.08
21:55:26|26026.08
21:55:28|26045.82
21:55:28|26045.82
21:55:29|26045.82
21:55:30|26045.82
21:55:31|26045.82
21:55:32|26045.82
21:55:33|26045.82
21:55:34|26045.82
21:55:35|26045.82
21:55:36|26045.82
21:55:37|26045.82
21:55:39|26045.82
21:55:39|26045.82
21:55:40|26045.82
21:55:42|26045.82
21:55:43|26045.82
21:55:44|26045.82
21:55:45|26045.82
21:55:46|26045.82
21:55:47|26045.82
21:55:48|26045.82
21:55:50|26045.82
21:55:51|26056.78
21:55:52|26056.78
21:55:53|26056.78
21:55:54|26056.78
21:55:55|26056.78
21:55:56|26056.78
21:55:57|26056.78
21:55:58|26056.78
21:55:59|26056.78
21:56:00|26056.78
21:56:02|26056.78
21:56:04|26056.78
21:56:04|26056.78
21:56:05|26056.78
21:56:06|26056.78
21:56:07|26056.78
21:56:08|26056.78
21:56:09|26056.78
21:56:10|26056.78
21:56:11|26056.78
21:56:13|26056.78
21:56:14|26056.78
21:56:15|26056.78
21:56:16|26056.78
21:56:17|26056.78
21:56:18|26056.78
21:56:19|26056.78
21:56:20|26056.78
21:56:21|26056.78
21:56:22|26056.78
21:56:23|26056.78
21:56:24|26056.78
21:56:25|26063.37
21:56:26|26063.37
21:56:27|26063.37
21:56:28|26064.54
21:56:29|26064.54
21:56:30|26061.82
21:56:31|26061.82
21:56:32|26061.39
21:56:33|26061.39
21:56:34|26061.39
21:56:35|26061.39
21:56:36|26061.39
21:56:37|26061.39
21:56:38|26061.39
21:56:39|26061.39
21:56:40|26046.71
21:56:41|26040.95
21:56:42|26040.96
21:56:44|26040.96
21:56:44|26040.96
21:56:46|26040.96
21:56:47|26040.96
21:56:48|26040.96
21:56:49|26040.96
21:56:49|26040.96
21:56:50|26040.96
21:56:51|26040.96
21:56:53|26040.96
21:56:54|26040.96
21:56:55|26056.75
21:56:56|26056.75
21:56:57|26056.75
21:56:58|26056.75
21:56:59|26052.95
21:57:01|26052.95
21:57:02|26043.01
21:57:02|26043.01
21:57:04|26045.04
21:57:06|26045.04
21:57:06|26045.03
21:57:08|26045.03
21:57:09|26045.03
21:57:10|26045.03
21:57:11|26045.03
21:57:13|26045.03
21:57:13|26048.85
21:57:14|26048.85
21:57:15|26048.85
21:57:16|26048.85
21:57:17|26048.85
21:57:18|26048.85
21:57:19|26037.4
21:57:20|26037.4
21:57:21|26037.4
21:57:22|26037.4
21:57:24|26037.4
21:57:24|26037.4
21:57:26|26037.4
21:57:28|26037.4
21:57:29|26037.4
21:57:30|26037.4
21:57:31|26037.4
21:57:32|26037.4
21:57:33|26037.4
21:57:34|26037.4
21:57:34|26037.4
21:57:36|26037.4
21:57:37|26037.4
21:57:38|26037.4
21:57:38|26037.4
21:57:40|26037.4
21:57:41|26050.01
21:57:42|26050.01
21:57:42|26050.01
21:57:43|26050.01
21:57:46|26048.49
21:57:47|26048.49
21:57:48|26048.49
21:57:49|26048.49
21:57:51|26048.49
21:57:53|26048.49
21:57:54|26048.49
21:57:54|26048.49
21:57:55|26048.49
21:57:57|26048.49
21:57:58|26050.26
21:57:59|26050.26
21:58:00|26050.26
21:58:01|26050.26
21:58:02|26050.26
21:58:03|26056.64
21:58:05|26056.64
21:58:06|26056.64
21:58:07|26056.64
21:58:07|26056.64
21:58:08|26056.64
21:58:10|26056.64
21:58:11|26056.64
21:58:12|26056.64
21:58:13|26056.64
21:58:14|26056.64
21:58:15|26056.64
21:58:16|26056.64
21:58:18|26056.64
21:58:19|26056.64
21:58:20|26056.64
21:58:20|26056.64
21:58:22|26056.64
21:58:23|26056.64
21:58:23|26056.64
21:58:24|26056.64
21:58:25|26056.64
21:58:27|26056.64
21:58:28|26056.64
21:58:29|26056.64
21:58:29|26056.64
21:58:30|26056.64
21:58:32|26056.64
21:58:33|26056.64
21:58:33|26065.12
21:58:34|26065.12
21:58:37|26065.12
21:58:37|26065.12
21:58:38|26065.12
21:58:40|26065.12
21:58:40|26058.41
21:58:41|26063.58
21:58:42|26063.58
21:58:44|26063.58
21:58:44|26063.58
21:58:46|26052.36
21:58:47|26052.36
21:58:48|26052.36
21:58:49|26052.36
21:58:50|26052.36
21:58:51|26052.36
21:58:52|26054.15
21:58:53|26054.15
21:58:54|26054.15
21:58:56|26054.15
21:58:57|26054.15
21:58:58|26054.15
21:58:59|26054.15
21:59:00|26060.03
21:59:01|26060.03
21:59:02|26060.03
21:59:04|26060.03
21:59:06|26060.03
21:59:06|26060.03
21:59:07|26060.03
21:59:08|26060.03
21:59:09|26060.03
21:59:10|26060.03
21:59:12|26060.03
21:59:13|26060.03
21:59:14|26060.57
21:59:15|26054.19
21:59:17|26054.19
21:59:18|26064.05
21:59:18|26064.05
21:59:20|26064.05
21:59:21|26064.05
21:59:22|26064.05
21:59:23|26064.05
21:59:23|26064.05
21:59:25|26052.38
21:59:26|26052.38
21:59:26|26050.01
21:59:27|26050.01
21:59:28|26044.94
21:59:30|26044.94
21:59:30|26044.94
21:59:32|26044.94
21:59:33|26044.94
21:59:33|26044.94
21:59:35|26044.94
21:59:36|26044.94
21:59:36|26050.7
21:59:38|26050.7
21:59:39|26050.7
21:59:40|26050.7
21:59:41|26050.7
21:59:42|26050.7
21:59:43|26046.21
21:59:44|26046.21
21:59:45|26046.21
21:59:47|26046.21
21:59:49|26046.21
21:59:49|26040.7
21:59:51|26040.93
21:59:52|26040.7
21:59:52|26027.73
21:59:54|26027.73
21:59:54|26027.73
21:59:56|26033.08
21:59:56|26033.08
21:59:58|26033.08
21:59:59|26033.08
21:59:59|26033.08
22:00:01|26033.08
22:00:02|26027.02
22:00:03|26025.
22:00:05|26011.
22:00:06|26001.
22:00:08|26013.05
22:00:09|26013.06
22:00:10|26013.06
22:00:10|26013.06
22:00:11|26039.38
22:00:13|26039.38
22:00:13|26038.82
22:00:15|26013.55
22:00:16|26013.55
22:00:17|26014.17
22:00:18|26014.17
22:00:19|26014.17
22:00:20|26014.17
22:00:20|26014.17
22:00:21|26014.17
22:00:23|26014.17
22:00:23|26014.17
22:00:24|26000.2
22:00:25|26000.04
22:00:26|26000.04
22:00:27|26000.19
22:00:29|26016.06
22:00:29|26016.06
22:00:31|26016.06
22:00:32|26009.34
22:00:33|26009.34
22:00:34|25999.
22:00:34|25990.
22:00:35|25984.96
22:00:37|25981.67
22:00:38|25980.85
22:00:39|25981.86
22:00:40|25981.86
22:00:41|25994.46
22:00:42|25994.46
22:00:43|25979.16
22:00:44|25979.16
22:00:45|25976.8
22:00:46|25968.53
22:00:48|25928.99
22:00:49|25928.99
22:00:50|25928.99
22:00:51|25928.99
22:00:52|25956.04
22:00:54|25937.22
22:00:55|25937.22
22:00:56|25937.22
22:00:57|25937.22
22:00:58|25936.45
22:00:59|25936.45
22:01:00|25920.43
22:01:01|25920.43
22:01:02|25920.43
22:01:03|25920.43
22:01:04|25933.69
22:01:05|25933.67
22:01:06|25933.67
22:01:07|25933.67
22:01:08|25926.1
22:01:09|25926.1
22:01:11|25926.1
22:01:12|25926.1
22:01:13|25926.1
22:01:14|25926.1
22:01:14|25926.1
22:01:15|25900.
22:01:17|25901.21
22:01:18|25901.21
22:01:19|25901.21
22:01:19|25901.21
22:01:21|25901.21
22:01:21|25890.01
22:01:22|25886.63
22:01:24|25892.32
22:01:24|25905.48
22:01:26|25905.48
22:01:27|25905.48
22:01:28|25905.48
22:01:29|25905.48
22:01:30|25905.48
22:01:31|25912.33
22:01:31|25915.67
22:01:32|25908.81
22:01:33|25902.97
22:01:34|25894.92
22:01:36|25894.92
22:01:37|25895.4
22:01:37|25891.52
22:01:39|25897.6
22:01:40|25897.6
22:01:41|25899.11
22:01:42|25899.11
22:01:43|25896.55
22:01:44|25854.95
22:01:45|25843.93
22:01:46|25819.38
22:01:47|25820.93
22:01:48|25827.32
22:01:50|25839.48
22:01:51|25862.07
22:01:53|25864.49
22:01:53|25846.1
22:01:54|25846.1
22:01:55|25844.14
22:01:56|25844.14
22:01:57|25819.78
22:01:58|25819.78
22:01:59|25819.78
22:02:00|25813.48
22:02:01|25831.59
22:02:03|25822.97
22:02:04|25822.97
22:02:05|25832.49
22:02:06|25832.49
22:02:07|25813.19
22:02:08|25831.93
22:02:09|25831.93
22:02:11|25813.19
22:02:12|25813.19
22:02:13|25813.19
22:02:15|25830.
22:02:15|25846.31
22:02:17|25846.31
22:02:18|25867.32
22:02:19|25862.38
22:02:20|25840.31
22:02:21|25847.91
22:02:22|25847.91
22:02:23|25844.25
22:02:24|25844.25
22:02:26|25844.25
22:02:27|25827.86
22:02:28|25821.62
22:02:29|25821.62
22:02:29|25842.22
22:02:31|25848.37
22:02:32|25848.37
22:02:33|25848.37
22:02:33|25848.37
22:02:35|25848.37
22:02:37|25828.31
22:02:37|25837.66
22:02:38|25837.66
22:02:39|25823.46
22:02:40|25838.3
22:02:41|25838.3
22:02:42|25838.3
22:02:43|25854.25
22:02:45|25837.46
22:02:46|25821.82
22:02:47|25821.82
22:02:48|25821.82
22:02:50|25821.82
22:02:51|25830.12
22:02:51|25846.07
22:02:53|25835.91
22:02:55|25835.91
22:02:56|25820.26
22:02:57|25820.26
22:02:58|25809.43
22:02:59|25809.43
22:03:00|25809.43
22:03:01|25807.87
22:03:02|25807.87
22:03:03|25807.87
22:03:05|25809.76
22:03:06|25809.74
22:03:08|25809.74
22:03:09|25809.74
22:03:11|25803.23
22:03:12|25803.23
22:03:13|25803.23
22:03:13|25820.86
22:03:14|25820.86
22:03:15|25826.27
22:03:17|25844.02
22:03:18|25853.12
22:03:18|25853.12
22:03:20|25852.93
22:03:21|25852.93
22:03:21|25852.93
22:03:23|25852.93
22:03:25|25847.08
22:03:26|25854.62
22:03:26|25854.62
22:03:28|25842.87
22:03:28|25822.57
22:03:29|25822.57
22:03:31|25845.98
22:03:32|25845.98
22:03:33|25845.59
22:03:34|25845.59
22:03:35|25845.59
22:03:36|25845.59
22:03:37|25852.92
22:03:38|25844.35
22:03:39|25855.22
22:03:40|25844.35
22:03:41|25844.35
22:03:42|25844.35
22:03:43|25844.35
22:03:44|25844.35
22:03:45|25844.35
22:03:46|25844.35
22:03:47|25859.19
22:03:48|25859.19
22:03:50|25859.19
22:03:51|25859.19
22:03:53|25843.68
22:03:54|25845.67
22:03:56|25845.67
22:03:58|25845.67
22:03:59|25860.26
22:04:00|25859.19
22:04:01|25859.19
22:04:01|25865.04
22:04:03|25848.11
22:04:05|25848.11
22:04:06|25859.
22:04:07|25859.
22:04:07|25859.01
22:04:09|25859.01
22:04:10|25877.32
22:04:11|25889.8
22:04:12|25903.86
22:04:13|25934.3
22:04:14|25930.06
22:04:15|25915.75
22:04:16|25932.22
22:04:17|25932.22
22:04:17|25943.68
22:04:19|25960.54
22:04:20|25960.54
22:04:21|25942.69
22:04:22|25951.76
22:04:22|25950.85
22:04:24|25944.37
22:04:25|25918.1
22:04:26|25930.89
22:04:27|25930.89
22:04:28|25915.76
22:04:30|25908.41
22:04:30|25919.26
22:04:32|25919.26
22:04:32|25922.89
22:04:33|25922.89
22:04:35|25921.19
22:04:35|25921.19
22:04:37|25921.19
22:04:38|25956.32
22:04:38|25956.32
22:04:40|25954.26
22:04:40|25954.26
22:04:41|25954.26
22:04:42|25954.26
22:04:44|25954.26
22:04:45|25942.71
22:04:45|25952.17
22:04:46|25952.17
22:04:48|25952.17
22:04:48|25947.79
22:04:49|25947.79
22:04:52|25947.79
22:04:53|25947.79
22:04:55|25947.79
22:04:56|25947.79
22:04:57|25954.9
22:04:59|25954.9
22:05:00|25951.65
22:05:01|25943.38
22:05:03|25959.
22:05:04|25959.
22:05:06|25970.62
22:05:07|25970.62
22:05:08|25966.46
22:05:09|25955.86
22:05:11|25968.16
22:05:12|25973.48
22:05:14|25973.01
22:05:14|25973.01
22:05:15|25973.01
22:05:16|25973.01
22:05:17|25958.23
22:05:18|25956.93
22:05:19|25954.92
22:05:20|25957.45
22:05:21|25957.45
22:05:22|25957.45
22:05:23|25968.01
22:05:24|25965.52
22:05:25|25965.52
22:05:26|25965.52
22:05:27|25965.52
22:05:28|25965.52
22:05:30|25964.37
22:05:30|25964.37
22:05:31|25964.37
22:05:32|25964.37
22:05:33|25964.37
22:05:34|25964.37
22:05:35|25964.37
22:05:36|25964.37
22:05:37|25938.89
22:05:38|25938.89
22:05:39|25938.89
22:05:40|25938.94
22:05:42|25928.96
22:05:42|25928.96
22:05:43|25928.96
22:05:44|25921.99
22:05:45|25921.99
22:05:46|25921.99
22:05:47|25921.99
22:05:48|25927.99
22:05:49|25927.99
22:05:50|25927.99
22:05:52|25927.99
22:05:54|25926.
22:05:54|25926.
22:05:57|25925.31
22:05:57|25925.31
22:05:58|25930.09
22:05:59|25926.28
22:06:01|25926.28
22:06:02|25926.28
22:06:04|25931.76
22:06:05|25931.76
22:06:05|25931.76
22:06:07|25931.76
22:06:07|25931.76
22:06:09|25931.76
22:06:10|25923.41
22:06:10|25923.41
22:06:12|25924.93
22:06:13|25920.8
22:06:14|25920.8
22:06:15|25920.8
22:06:16|25920.8
22:06:17|25920.8
22:06:18|25920.8
22:06:19|25920.8
22:06:20|25900.
22:06:21|25898.55
22:06:22|25898.55
22:06:23|25898.55
22:06:24|25898.55
22:06:25|25898.55
22:06:26|25898.55
22:06:27|25898.55
22:06:28|25898.55
22:06:29|25898.55
22:06:30|25898.55
22:06:31|25898.55
22:06:32|25898.55
22:06:33|25898.55
22:06:34|25893.92
22:06:35|25902.03
22:06:36|25898.89
22:06:37|25910.63
22:06:38|25910.63
22:06:39|25921.8
22:06:40|25921.8
22:06:41|25921.85
22:06:42|25921.85
22:06:43|25921.85
22:06:44|25921.85
22:06:45|25919.94
22:06:46|25919.94
22:06:47|25919.94
22:06:48|25919.94
22:06:49|25919.94
22:06:50|25919.94
22:06:51|25921.81
22:06:53|25909.56
22:06:54|25909.56
22:06:55|25909.56
22:06:57|25909.56
22:06:58|25909.56
22:06:59|25909.56
22:07:00|25909.56
22:07:01|25909.56
22:07:02|25910.26
22:07:04|25910.26
22:07:06|25910.26
22:07:06|25910.26
22:07:08|25915.85
22:07:08|25915.85
22:07:10|25915.85
22:07:11|25915.85
22:07:12|25915.85
22:07:13|25913.64
22:07:14|25913.64
22:07:15|25913.64
22:07:16|25913.64
22:07:17|25913.64
22:07:18|25913.64
22:07:19|25913.64
22:07:20|25913.64
22:07:21|25917.8
22:07:22|25917.8
22:07:23|25917.8
22:07:25|25917.8
22:07:26|25917.8
22:07:27|25917.8
22:07:28|25917.8
22:07:29|25917.8
22:07:30|25917.8
22:07:30|25917.8
22:07:32|25927.25
22:07:33|25927.25
22:07:34|25927.25
22:07:35|25927.25
22:07:36|25938.23
22:07:36|25938.23
22:07:37|25938.23
22:07:39|25938.23
22:07:40|25938.23
22:07:41|25938.23
22:07:42|25938.23
22:07:43|25938.23
22:07:44|25938.23
22:07:45|25938.23
22:07:46|25967.43
22:07:47|25967.43
22:07:48|25967.43
22:07:49|25967.43
22:07:50|25967.43
22:07:51|25967.43
22:07:52|25973.97
22:07:52|25973.97
22:07:54|25973.97
22:07:55|25973.97
22:07:57|25973.97
22:07:58|25973.97
22:07:58|25973.97
22:08:00|25973.97
22:08:01|25990.2
22:08:02|25990.2
22:08:04|25990.2
22:08:05|25990.21
22:08:06|26003.4
22:08:08|25990.62
22:08:09|25990.62
22:08:10|25990.62
22:08:11|25990.62
22:08:12|25986.13
22:08:13|25986.13
22:08:14|25986.13
22:08:15|25997.22
22:08:16|25992.67
22:08:18|25992.67
22:08:19|25990.62
22:08:20|25990.39
22:08:21|25990.39
22:08:22|25990.39
22:08:23|25990.65
22:08:24|26000.68
22:08:25|26000.68
22:08:26|26000.68
22:08:27|26000.68
22:08:28|26000.68
22:08:29|25994.38
22:08:29|25991.93
22:08:31|25991.93
22:08:32|25991.93
22:08:33|25991.93
22:08:34|25991.93
22:08:35|25991.93
22:08:36|25991.93
22:08:37|25991.93
22:08:38|25991.93
22:08:39|25991.93
22:08:40|25991.93
22:08:41|25991.93
22:08:42|25991.93
22:08:43|25991.93
22:08:44|25991.93
22:08:45|25991.93
22:08:46|25991.93
22:08:47|25991.93
22:08:48|26021.42
22:08:49|26021.42
22:08:50|26011.19
22:08:51|26011.19
22:08:52|26011.19
22:08:52|26011.19
22:08:55|26013.16
22:08:56|25990.81
22:08:57|25990.81
22:08:58|25990.81
22:08:59|25990.81
22:09:00|26001.08
22:09:01|26001.08
22:09:02|26001.08
22:09:03|26001.08
22:09:05|26012.26
22:09:06|26012.26
22:09:07|26011.04
22:09:08|26002.49
22:09:09|26002.49
22:09:10|26002.49
22:09:11|26011.33
22:09:12|26011.33
22:09:13|26011.33
22:09:15|26011.42
22:09:15|26011.42
22:09:16|26011.42
22:09:17|26011.42
22:09:19|26013.31
22:09:20|26013.31
22:09:22|26013.31
22:09:23|26013.31
22:09:24|26013.94
22:09:25|26013.94
22:09:26|26013.94
22:09:27|26013.94
22:09:28|26013.94
22:09:29|26018.82
22:09:30|26018.82
22:09:31|26006.4
22:09:32|26000.
22:09:33|26000.
22:09:33|26000.
22:09:35|26000.
22:09:35|26000.
22:09:37|25997.82
22:09:38|25997.82
22:09:39|25997.82
22:09:40|26000.96
22:09:40|25994.68
22:09:42|25994.68
22:09:43|25994.34
22:09:44|25994.34
22:09:45|25994.34
22:09:46|25994.34
22:09:46|25994.34
22:09:48|25991.68
22:09:49|25991.68
22:09:50|25991.91
22:09:51|26001.14
22:09:51|26001.14
22:09:53|26001.14
22:09:54|26001.14
22:09:55|26001.14
22:09:57|26000.36
22:09:58|25995.23
22:09:58|25995.23
22:10:00|25995.23
22:10:00|25995.23
22:10:02|25995.23
22:10:04|25995.23
22:10:06|25997.64
22:10:06|25997.64
22:10:07|25997.64
22:10:09|25990.62
22:10:10|25990.62
22:10:12|25990.62
22:10:13|25985.
22:10:14|25984.96
22:10:15|25984.37
22:10:16|25984.37
22:10:17|25984.37
22:10:18|25984.37
22:10:19|25984.37
22:10:21|25984.37
22:10:22|25984.37
22:10:22|25984.37
22:10:23|25984.37
22:10:24|25984.37
22:10:26|25984.37
22:10:27|25984.37
22:10:28|25984.37
22:10:29|25984.37
22:10:30|25984.37
22:10:31|25984.37
22:10:31|25984.37
22:10:33|25984.37
22:10:34|25994.26
22:10:35|25994.26
22:10:36|25996.8
22:10:37|26005.97
22:10:37|26005.97
22:10:38|26013.26
22:10:39|26013.37
22:10:41|26013.37
22:10:42|26013.37
22:10:43|26013.37
22:10:44|26013.37
22:10:45|26013.37
22:10:46|26013.37
22:10:47|26019.94
22:10:48|26019.94
22:10:49|26019.94
22:10:50|26019.94
22:10:51|26019.94
22:10:52|26019.94
22:10:53|26019.94
22:10:54|26019.94
22:10:55|26019.94
22:10:56|26019.94
22:10:58|26019.94
22:10:59|26019.94
22:11:00|26011.29
22:11:01|26019.99
22:11:02|26019.99
22:11:04|26017.87
22:11:06|26017.87
22:11:06|26020.27
22:11:08|26020.27
22:11:09|26020.51
22:11:10|26020.51
22:11:11|26020.51
22:11:12|26025.49
22:11:13|26025.49
22:11:14|26025.49
22:11:15|26025.49
22:11:17|26025.49
22:11:18|26025.49
22:11:19|26025.49
22:11:20|26025.49
22:11:20|26013.37
22:11:22|26011.96
22:11:23|26011.96
22:11:23|26011.96
22:11:25|26011.96
22:11:26|26011.96
22:11:27|26011.96
22:11:28|26011.96
22:11:29|26011.96
22:11:30|26025.49
22:11:31|26025.49
22:11:32|26025.49
22:11:33|26036.73
22:11:34|26040.19
22:11:35|26040.19
22:11:36|26052.06
22:11:37|26043.63
22:11:38|26043.63
22:11:39|26043.63
22:11:40|26043.63
22:11:41|26043.63
22:11:42|26043.63
22:11:43|26051.18
22:11:44|26052.07
22:11:45|26052.07
22:11:46|26060.84
22:11:47|26073.31
22:11:48|26069.47
22:11:49|26063.26
22:11:50|26063.26
22:11:51|26063.26
22:11:52|26063.26
22:11:53|26063.26
22:11:54|26063.26
22:11:55|26063.26
22:11:56|26063.26
22:11:57|26063.26
22:11:59|26063.26
22:12:01|26072.5
22:12:01|26076.41
22:12:03|26084.91
22:12:04|26084.91
22:12:05|26084.91
22:12:06|26084.91
22:12:07|26087.03
22:12:08|26087.03
22:12:09|26087.03
22:12:10|26087.03
22:12:11|26094.26
22:12:12|26094.26
22:12:13|26094.26
22:12:14|26100.43
22:12:15|26104.84
22:12:16|26104.84
22:12:18|26102.49
22:12:19|26102.49
22:12:19|26102.49
22:12:21|26102.49
22:12:21|26102.49
22:12:22|26109.49
22:12:24|26099.
22:12:25|26099.
22:12:26|26101.42
22:12:27|26101.42
22:12:29|26101.42
22:12:30|26101.42
22:12:31|26101.42
22:12:32|26101.42
22:12:33|26101.42
22:12:34|26101.42
22:12:34|26101.42
22:12:35|26101.42
22:12:37|26101.42
22:12:38|26101.42
22:12:39|26101.42
22:12:40|26101.42
22:12:41|26073.78
22:12:43|26073.78
22:12:43|26073.78
22:12:44|26073.78
22:12:45|26073.78
22:12:46|26073.78
22:12:47|26073.78
22:12:48|26073.78
22:12:49|26073.78
22:12:50|26073.78
22:12:51|26073.78
22:12:52|26073.27
22:12:53|26073.27
22:12:54|26073.27
22:12:55|26073.27
22:12:56|26073.27
22:12:57|26083.94
22:12:59|26074.11
22:13:01|26074.11
22:13:02|26074.11
22:13:03|26074.11
22:13:05|26074.11
22:13:06|26074.11
22:13:07|26074.11
22:13:08|26074.11
22:13:08|26074.11
22:13:10|26074.11
22:13:11|26074.11
22:13:12|26074.11
22:13:13|26074.11
22:13:14|26074.11
22:13:15|26074.11
22:13:16|26074.11
22:13:17|26074.11
22:13:18|26074.11
22:13:19|26062.15
22:13:20|26062.15
22:13:21|26062.15
22:13:22|26062.15
22:13:23|26062.15
22:13:24|26062.15
22:13:25|26062.15
22:13:26|26062.15
22:13:28|26062.15
22:13:29|26062.15
22:13:30|26062.15
22:13:31|26050.89
22:13:31|26050.89
22:13:32|26050.89
22:13:33|26050.89
22:13:35|26050.89
22:13:35|26050.89
22:13:37|26031.01
22:13:39|26031.01
22:13:40|26031.01
22:13:41|26031.01
22:13:42|26034.28
22:13:42|26025.45
22:13:43|26025.45
22:13:44|26025.45
22:13:45|26025.45
22:13:47|26025.45
22:13:47|26025.45
22:13:49|26025.45
22:13:50|26025.45
22:13:51|26019.1
22:13:52|26019.1
22:13:53|26019.1
22:13:55|26035.16
22:13:55|26035.16
22:13:57|26035.16
22:13:58|26035.16
22:13:58|26035.16
22:13:59|26035.16
22:14:00|26035.16
22:14:02|26035.16
22:14:02|26050.11
22:14:04|26050.11
22:14:05|26055.08
22:14:07|26055.08
22:14:08|26055.08
22:14:10|26055.08
22:14:11|26055.08
22:14:13|26049.23
22:14:14|26049.23
22:14:14|26049.23
22:14:16|26049.23
22:14:17|26049.23
22:14:18|26050.9
22:14:19|26050.9
22:14:20|26050.9
22:14:21|26050.9
22:14:21|26050.9
22:14:23|26050.9
22:14:23|26050.9
22:14:25|26050.9
22:14:25|26050.9
22:14:27|26050.9
22:14:28|26050.9
22:14:29|26048.87
22:14:30|26048.87
22:14:31|26048.87
22:14:32|26048.87
22:14:33|26048.87
22:14:34|26038.62
22:14:35|26038.62
22:14:36|26038.62
22:14:37|26038.62
22:14:38|26038.62
22:14:39|26038.62
22:14:40|26038.62
22:14:41|26038.62
22:14:42|26038.62
22:14:43|26038.62
22:14:44|26038.62
22:14:45|26038.62
22:14:46|26038.62
22:14:47|26006.79
22:14:48|26006.79
22:14:49|26008.28
22:14:50|26008.28
22:14:51|26008.28
22:14:52|26019.68
22:14:53|26019.68
22:14:54|26022.29
22:14:55|26022.29
22:14:56|26022.29
22:14:58|26022.29
22:14:59|26029.83
22:15:00|26029.83
22:15:02|26033.84
22:15:03|26033.84
22:15:05|26041.54
22:15:07|26041.54
22:15:08|26041.54
22:15:09|26041.54
22:15:11|26056.75
22:15:12|26056.75
22:15:14|26056.75
22:15:15|26053.35
22:15:17|26053.35
22:15:17|26053.35
22:15:18|26053.35
22:15:19|26053.35
22:15:20|26053.35
22:15:21|26053.35
22:15:22|26053.35
22:15:24|26053.35
22:15:24|26053.35
22:15:25|26053.35
22:15:27|26053.35
22:15:27|26053.35
22:15:28|26053.35
22:15:29|26053.35
22:15:30|26050.14
22:15:31|26050.14
22:15:32|26050.14
22:15:33|26050.14
22:15:35|26050.14
22:15:37|26050.14
22:15:38|26050.14
22:15:39|26050.14
22:15:39|26050.14
22:15:41|26050.14
22:15:41|26048.57
22:15:42|26044.94
22:15:44|26053.43
22:15:44|26053.43
22:15:45|26053.43
22:15:47|26053.43
22:15:48|26053.43
22:15:48|26065.88
22:15:49|26065.82
22:15:51|26065.82
22:15:52|26069.88
22:15:52|26069.88
22:15:54|26069.88
22:15:55|26068.89
22:15:56|26068.89
22:15:57|26068.89
22:15:58|26068.89
22:15:59|26068.89
22:15:59|26068.89
22:16:00|26068.89
22:16:02|26068.89
22:16:02|26068.89
22:16:04|26068.89
22:16:06|26073.88
22:16:07|26073.88
22:16:09|26088.71
22:16:10|26092.71
22:16:11|26089.34
22:16:13|26089.34
22:16:13|26089.34
22:16:14|26089.34
22:16:15|26089.34
22:16:16|26089.34
22:16:17|26089.34
22:16:18|26089.34
22:16:19|26089.34
22:16:20|26089.34
22:16:21|26089.34
22:16:22|26089.34
22:16:23|26085.24
22:16:25|26085.24
22:16:26|26085.24
22:16:27|26085.24
22:16:28|26085.24
22:16:29|26085.24
22:16:31|26077.7
22:16:31|26077.7
22:16:33|26080.93
22:16:34|26082.16
22:16:35|26082.16
22:16:36|26082.16
22:16:37|26082.16
22:16:38|26082.16
22:16:39|26082.16
22:16:40|26071.73
22:16:41|26071.73
22:16:42|26073.56
22:16:43|26073.56
22:16:44|26073.56
22:16:45|26073.56
22:16:46|26073.56
22:16:47|26073.56
22:16:48|26073.56
22:16:49|26073.56
22:16:50|26073.56
22:16:51|26060.38
22:16:52|26054.77
22:16:53|26054.77
22:16:54|26054.77
22:16:55|26054.77
22:16:56|26054.77
22:16:57|26054.77
22:16:58|26054.77
22:17:00|26054.77
22:17:00|26052.81
22:17:02|26052.81
22:17:03|26045.39
22:17:05|26045.39
22:17:07|26045.39
22:17:07|26045.39
22:17:09|26045.39
22:17:11|26054.34
22:17:12|26054.34
22:17:13|26048.86
22:17:14|26048.86
22:17:16|26040.
22:17:17|26040.
22:17:18|26040.
22:17:19|26040.
22:17:20|26040.
22:17:21|26046.86
22:17:22|26046.86
22:17:23|26046.86
22:17:24|26046.86
22:17:25|26046.86
22:17:26|26053.84
22:17:27|26053.84
22:17:28|26053.84
22:17:30|26053.84
22:17:30|26053.84
22:17:31|26053.84
22:17:33|26053.84
22:17:34|26053.84
22:17:34|26053.84
22:17:36|26053.84
22:17:37|26053.84
22:17:38|26053.84
22:17:39|26053.84
22:17:40|26053.84
22:17:41|26053.84
22:17:43|26053.84
22:17:44|26053.84
22:17:45|26053.84
22:17:46|26053.84
22:17:47|26053.84
22:17:48|26053.84
22:17:49|26041.17
22:17:50|26041.17
22:17:50|26047.17
22:17:52|26047.17
22:17:52|26047.17
22:17:54|26047.17
22:17:55|26047.17
22:17:55|26057.09
22:17:57|26057.09
22:17:57|26057.09
22:17:59|26057.09
22:18:00|26057.09
22:18:01|26057.09
22:18:02|26057.09
22:18:02|26057.09
22:18:05|26046.88
22:18:06|26040.41
22:18:08|26040.41
22:18:08|26040.41
22:18:10|26040.41
22:18:11|26040.41
22:18:12|26052.57
22:18:13|26052.57
22:18:15|26052.57
22:18:16|26052.57
22:18:17|26052.57
22:18:18|26053.46
22:18:19|26053.46
22:18:20|26034.85
22:18:21|26034.85
22:18:22|26034.85
22:18:24|26034.85
22:18:24|26034.85
22:18:25|26027.67
22:18:26|26027.67
22:18:28|26028.22
22:18:28|26021.91
22:18:29|26021.91
22:18:30|26021.91
22:18:32|26021.91
22:18:33|26021.91
22:18:33|26021.91
22:18:35|26021.91
22:18:35|26021.91
22:18:36|26033.85
22:18:38|26033.85
22:18:38|26033.85
22:18:40|26033.85
22:18:40|26033.85
22:18:41|26031.38
22:18:42|26031.38
22:18:43|26031.38
22:18:45|26031.38
22:18:46|26031.38
22:18:46|26031.38
22:18:47|26031.38
22:18:48|26031.38
22:18:49|26031.38
22:18:50|26025.67
22:18:51|26025.67
22:18:53|26019.27
22:18:53|26019.27
22:18:54|26019.27
22:18:55|26018.74
22:18:56|26018.31
22:18:57|26018.32
22:18:58|26018.32
22:18:59|26018.32
22:19:00|26018.32
22:19:01|26018.32
22:19:02|26018.32
22:19:04|26018.32
22:19:05|26018.32
22:19:07|26018.32
22:19:08|26018.32
22:19:10|26018.32
22:19:11|26018.32
22:19:12|26018.32
22:19:13|26018.32
22:19:15|26018.27
22:19:15|26018.27
22:19:16|26000.01
22:19:17|25993.4
22:19:18|25983.27
22:19:19|25983.27
22:19:21|25986.21
22:19:21|25986.21
22:19:23|25986.21
22:19:24|25974.41
22:19:25|25974.41
22:19:26|25967.43
22:19:27|25967.43
22:19:28|25967.43
22:19:29|25967.43
22:19:30|25967.43
22:19:31|25967.43
22:19:32|25967.43
22:19:33|25967.44
22:19:34|25971.58
22:19:35|25967.43
22:19:36|25967.43
22:19:37|25967.43
22:19:38|25967.43
22:19:39|25967.43
22:19:40|25967.43
22:19:41|25967.43
22:19:42|25967.43
22:19:43|25967.43
22:19:44|25950.
22:19:45|25950.
22:19:46|25950.
22:19:47|25950.
22:19:48|25950.
22:19:49|25955.25
22:19:50|25955.25
22:19:51|25955.25
22:19:52|25955.25
22:19:53|25955.25
22:19:54|25955.25
22:19:55|25964.66
22:19:56|25964.66
22:19:57|25964.66
22:19:58|25964.25
22:19:59|25965.96
22:20:00|25966.85
22:20:01|25966.85
22:20:03|25975.64
22:20:04|25987.25
22:20:05|26000.
22:20:07|26005.93
22:20:08|26005.93
22:20:09|26005.93
22:20:10|26005.93
22:20:10|26005.93
22:20:13|26005.93
22:20:14|26005.93
22:20:15|25990.6
22:20:16|25990.6
22:20:17|25990.6
22:20:18|25990.6
22:20:19|25990.6
22:20:20|25990.6
22:20:21|25990.6
22:20:22|25990.6
22:20:23|25990.6
22:20:24|25965.76
22:20:25|25965.76
22:20:26|25965.76
22:20:27|25965.76
22:20:28|25965.76
22:20:29|25965.76
22:20:30|25964.46
22:20:31|25964.46
22:20:32|25964.46
22:20:34|25964.46
22:20:35|25964.46
22:20:36|25964.46
22:20:37|25964.46
22:20:38|25964.46
22:20:40|25964.46
22:20:40|25964.46
22:20:41|25964.46
22:20:42|25964.46
22:20:44|25953.45
22:20:45|25953.45
22:20:45|25953.45
22:20:46|25953.45
22:20:47|25953.45
22:20:48|25953.45
22:20:50|25953.45
22:20:50|25953.45
22:20:51|25953.45
22:20:52|25953.45
22:20:53|25938.45
22:20:54|25938.45
22:20:56|25938.45
22:20:57|25933.31
22:20:58|25933.31
22:20:59|25933.31
22:21:00|25933.31
22:21:01|25933.31
22:21:02|25931.75
22:21:03|25931.75
22:21:04|25931.75
22:21:06|25957.95
22:21:08|25959.54
22:21:08|25959.54
22:21:10|25959.54
22:21:11|25959.54
22:21:12|25950.08
22:21:13|25937.74
22:21:15|25937.74
22:21:16|25931.28
22:21:17|25931.28
22:21:18|25937.67
22:21:19|25937.67
22:21:20|25943.79
22:21:21|25943.79
22:21:22|25943.79
22:21:23|25958.73
22:21:24|25946.21
22:21:25|25946.21
22:21:26|25946.21
22:21:27|25943.79
22:21:28|25943.79
22:21:30|25943.79
22:21:31|25943.79
22:21:32|25943.79
22:21:33|25943.79
22:21:34|25943.79
22:21:35|25943.79
22:21:35|25943.79
22:21:37|25943.79
22:21:38|25943.79
22:21:38|25948.44
22:21:40|25948.44
22:21:42|25948.44
22:21:42|25948.44
22:21:43|25977.5
22:21:44|25977.5
22:21:45|25977.5
22:21:46|25977.45
22:21:47|25977.45
22:21:48|25977.45
22:21:49|25969.97
22:21:50|25977.45
22:21:51|25977.45
22:21:52|25977.45
22:21:53|25977.45
22:21:54|25977.45
22:21:55|25977.45
22:21:56|25977.45
22:21:57|25977.45
22:21:58|25977.45
22:21:59|25977.45
22:22:00|25977.45
22:22:01|25982.9
22:22:02|25968.74
22:22:03|25964.31
22:22:04|25964.31
22:22:05|25964.31
22:22:07|25972.36
22:22:08|25972.36
22:22:10|25972.36
22:22:10|25972.36
22:22:12|25972.36
22:22:13|25972.36
22:22:15|25973.48
22:22:16|25971.79
22:22:17|25971.79
22:22:18|25964.74
22:22:19|25964.74
22:22:19|25964.74
22:22:22|25973.79
22:22:22|25955.3
22:22:23|25955.3
22:22:24|25945.23
22:22:25|25959.26
22:22:26|25959.26
22:22:28|25959.26
22:22:28|25952.29
22:22:29|25942.96
22:22:31|25942.96
22:22:32|25942.96
22:22:33|25952.73
22:22:34|25953.88
22:22:36|25953.88
22:22:36|25953.88
22:22:37|25961.95
22:22:39|25961.95
22:22:40|25961.95
22:22:41|25961.95
22:22:42|25961.95
22:22:43|25969.27
22:22:44|25969.27
22:22:45|25969.27
22:22:46|25969.27
22:22:48|25969.27
22:22:48|25969.27
22:22:50|25969.27
22:22:50|25994.67
22:22:51|25994.67
22:22:52|25994.67
22:22:54|25994.67
22:22:54|26014.37
22:22:56|26005.5
22:22:56|26005.5
22:22:57|26008.72
22:22:59|26008.72
22:22:59|26008.72
22:23:00|26000.29
22:23:01|25983.79
22:23:02|25983.79
22:23:03|25983.79
22:23:04|25983.79
22:23:05|25983.79
22:23:07|25998.99
22:23:08|25998.99
22:23:10|25998.99
22:23:12|25988.03
22:23:13|25990.97
22:23:15|25997.21
22:23:16|25997.21
22:23:17|25997.21
22:23:17|25997.21
22:23:19|25997.21
22:23:20|25997.21
22:23:21|25993.43
22:23:23|25993.43
22:23:23|25993.43
22:23:25|25993.43
22:23:26|25993.43
22:23:27|25993.43
22:23:28|25993.66
22:23:28|25993.66
22:23:30|25993.66
22:23:31|25983.14
22:23:32|25983.14
22:23:33|25983.14
22:23:34|25973.29
22:23:36|25971.48
22:23:36|25971.48
22:23:37|25971.48
22:23:38|25971.48
22:23:40|25971.48
22:23:41|25971.48
22:23:41|25971.48
22:23:43|25971.48
22:23:43|25971.48
22:23:46|25971.48
22:23:46|25971.48
22:23:47|25971.48
22:23:48|25971.48
22:23:50|25971.48
22:23:51|25971.48
22:23:52|25971.48
22:23:53|25971.48
22:23:54|25971.48
22:23:55|25971.48
22:23:56|25971.48
22:23:57|25971.48
22:23:58|25955.5
22:23:59|25963.73
22:24:00|25963.73
22:24:01|25963.84
22:24:03|25963.84
22:24:03|25963.84
22:24:05|25963.84
22:24:05|25969.98
22:24:07|25969.98
22:24:07|25969.98
22:24:09|25963.27
22:24:10|25963.27
22:24:11|25977.27
22:24:12|25968.66
22:24:13|25962.94
22:24:14|25962.94
22:24:15|25962.94
22:24:16|25962.94
22:24:17|25962.94
22:24:18|25962.94
22:24:19|25962.94
22:24:20|25962.94
22:24:21|25962.94
22:24:22|25962.94
22:24:24|25969.17
22:24:24|25969.17
22:24:25|25969.17
22:24:27|25969.17
22:24:28|25969.17
22:24:29|25969.17
22:24:30|25969.17
22:24:31|25969.17
22:24:32|25969.17
22:24:33|25969.17
22:24:34|25953.89
22:24:35|25953.89
22:24:36|25953.89
22:24:37|25953.46
22:24:38|25953.82
22:24:39|25953.82
22:24:40|25953.82
22:24:41|25953.82
22:24:42|25953.82
22:24:43|25961.77
22:24:44|25967.39
22:24:45|25967.39
22:24:46|25967.39
22:24:47|25967.39
22:24:49|25967.39
22:24:50|25967.39
22:24:51|25967.39
22:24:52|25967.39
22:24:53|25967.39
22:24:54|25967.39
22:24:55|25967.39
22:24:56|25967.39
22:24:57|25967.39
22:24:58|25973.65
22:24:59|25973.65
22:25:00|25973.65
22:25:01|25973.65
22:25:02|25947.17
22:25:03|25947.17
22:25:05|25947.17
22:25:06|25947.17
22:25:07|25973.86
22:25:08|25973.86
22:25:09|25973.86
22:25:11|25973.86
22:25:12|25981.22
22:25:14|25981.22
22:25:15|25983.75
22:25:17|25983.75
22:25:18|25985.57
22:25:19|25985.57
22:25:20|25985.57
22:25:21|25985.57
22:25:22|25985.57
22:25:22|25984.58
22:25:24|25984.58
22:25:24|25984.58
22:25:25|25984.58
22:25:27|25984.58
22:25:28|25984.58
22:25:29|25984.58
22:25:30|25984.58
22:25:31|25984.58
22:25:33|25984.58
22:25:34|25984.58
22:25:35|25980.87
22:25:36|25980.87
22:25:37|25980.87
22:25:38|25980.87
22:25:39|25980.87
22:25:39|25980.87
22:25:40|25980.87
22:25:42|25980.87
22:25:43|25980.87
22:25:44|25980.87
22:25:44|25980.87
22:25:45|25980.87
22:25:46|25978.06
22:25:48|25978.06
22:25:49|25978.06
22:25:50|25978.06
22:25:51|25978.06
22:25:52|25978.06
22:25:53|25972.65
22:25:55|25967.63
22:25:55|25967.63
22:25:56|25967.63
22:25:57|25967.63
22:25:58|25967.63
22:25:59|25973.79
22:26:00|25973.79
22:26:01|25973.79
22:26:02|25973.79
22:26:03|25973.79
22:26:04|25973.79
22:26:05|25973.79
22:26:06|25973.79
22:26:07|25977.52
22:26:08|25977.48
22:26:09|25982.02
22:26:10|25977.84
22:26:12|25977.84
22:26:14|25977.34
22:26:15|25970.14
22:26:17|25971.47
22:26:18|25976.09
22:26:19|25976.09
22:26:21|25976.09
22:26:22|25973.4
22:26:23|25972.55
22:26:23|25974.54
22:26:25|25970.72
22:26:27|25972.05
22:26:28|25972.05
22:26:30|25972.05
22:26:30|25972.05
22:26:31|25970.79
22:26:32|25970.79
22:26:34|25970.01
22:26:34|25971.
22:26:36|25971.
22:26:36|25971.
22:26:37|25971.
22:26:38|25971.
22:26:39|25971.
22:26:40|25971.
22:26:41|25971.05
22:26:42|25975.83
22:26:43|25975.83
22:26:44|25979.61
22:26:45|25979.96
22:26:46|25982.74
22:26:47|25982.74
22:26:49|25982.74
22:26:50|25982.74
22:26:51|25982.74
22:26:51|25982.74
22:26:53|25982.74
22:26:54|25982.74
22:26:54|25982.74
22:26:56|25978.98
22:26:57|25978.98
22:26:58|25978.98
22:26:59|25975.42
22:26:59|25975.42
22:27:00|25963.27
22:27:02|25963.27
22:27:02|25963.27
22:27:05|25962.98
22:27:06|25953.23
22:27:07|25953.23
22:27:07|25953.23
22:27:09|25953.23
22:27:09|25953.23
22:27:11|25953.23
22:27:12|25953.23
22:27:13|25955.6
22:27:14|25945.39
22:27:16|25945.39
22:27:17|25939.37
22:27:19|25939.37
22:27:20|25939.37
22:27:22|25939.37
22:27:23|25939.37
22:27:24|25939.37
22:27:25|25939.37
22:27:27|25937.49
22:27:28|25937.49
22:27:29|25940.13
22:27:31|25940.13
22:27:31|25940.13
22:27:32|25940.13
22:27:34|25946.45
22:27:35|25946.45
22:27:36|25946.45
22:27:37|25946.45
22:27:38|25946.45
22:27:40|25946.45
22:27:41|25946.45
22:27:42|25946.45
22:27:43|25946.45
22:27:45|25946.45
22:27:45|25940.68
22:27:47|25940.68
22:27:47|25940.68
22:27:48|25940.68
22:27:49|25940.68
22:27:50|25940.68
22:27:51|25940.68
22:27:53|25940.68
22:27:53|25940.68
22:27:54|25928.78
22:27:55|25928.78
22:27:56|25928.78
22:27:57|25914.08
22:27:59|25914.08
22:27:59|25914.08
22:28:00|25901.29
22:28:01|25897.82
22:28:02|25886.3
22:28:03|25871.64
22:28:04|25871.64
22:28:06|25880.84
22:28:07|25869.8
22:28:09|25877.26
22:28:10|25877.21
22:28:12|25871.71
22:28:12|25875.6
22:28:14|25889.41
22:28:16|25891.43
22:28:18|25891.43
22:28:18|25883.31
22:28:19|25883.31
22:28:21|25883.15
22:28:22|25883.15
22:28:24|25879.08
22:28:24|25879.08
22:28:26|25875.14
22:28:27|25875.14
22:28:28|25872.59
22:28:29|25872.59
22:28:29|25875.13
22:28:30|25875.13
22:28:31|25873.35
22:28:32|25873.35
22:28:34|25873.38
22:28:35|25877.43
22:28:36|25877.43
22:28:37|25890.45
22:28:38|25890.45
22:28:39|25883.21
22:28:40|25894.79
22:28:41|25894.79
22:28:42|25892.46
22:28:43|25892.46
22:28:44|25892.47
22:28:45|25892.47
22:28:46|25894.28
22:28:47|25883.21
22:28:48|25877.9
22:28:49|25877.9
22:28:50|25872.27
22:28:51|25872.44
22:28:53|25872.44
22:28:54|25872.44
22:28:55|25872.44
22:28:56|25872.44
22:28:57|25872.44
22:28:58|25872.44
22:28:59|25872.44
22:29:00|25859.64
22:29:01|25859.65
22:29:02|25859.65
22:29:03|25859.19
22:29:04|25849.47
22:29:06|25844.01
22:29:07|25844.01
22:29:08|25844.01
22:29:09|25848.2
22:29:10|25849.2
22:29:11|25851.12
22:29:12|25855.56
22:29:13|25855.56
22:29:14|25855.57
22:29:16|25855.57
22:29:18|25855.57
22:29:18|25845.85
22:29:19|25845.85
22:29:21|25845.85
22:29:23|25851.6
22:29:24|25851.6
22:29:25|25851.6
22:29:26|25851.6
22:29:27|25851.6
22:29:28|25857.44
22:29:29|25857.44
22:29:30|25857.44
22:29:31|25857.44
22:29:32|25867.77
22:29:34|25876.25
22:29:35|25881.28
22:29:35|25881.28
22:29:37|25889.27
22:29:38|25889.27
22:29:39|25889.27
22:29:41|25897.7
22:29:42|25897.7
22:29:43|25897.7
22:29:43|25890.06
22:29:45|25890.05
22:29:45|25890.05
22:29:47|25890.05
22:29:48|25890.05
22:29:48|25890.05
22:29:50|25885.28
22:29:51|25885.28
22:29:52|25873.45
22:29:53|25873.45
22:29:53|25881.3
22:29:55|25880.12
22:29:56|25880.12
22:29:57|25880.12
22:29:58|25876.99
22:29:59|25873.88
22:30:00|25873.85
22:30:01|25873.58
22:30:03|25873.46
22:30:04|25873.46
22:30:05|25873.46
22:30:06|25860.46
22:30:07|25860.46
22:30:08|25860.46
22:30:09|25860.46
22:30:10|25860.47
22:30:11|25860.46
22:30:12|25856.18
22:30:13|25856.18
22:30:15|25856.18
22:30:17|25840.93
22:30:18|25840.74
22:30:20|25840.14
22:30:21|25840.14
22:30:22|25843.24
22:30:23|25843.24
22:30:24|25840.13
22:30:25|25836.39
22:30:26|25828.92
22:30:27|25828.92
22:30:28|25828.92
22:30:29|25828.92
22:30:31|25828.92
22:30:32|25828.92
22:30:33|25828.92
22:30:34|25828.92
22:30:35|25820.2
22:30:36|25820.2
22:30:37|25820.2
22:30:37|25820.2
22:30:39|25820.2
22:30:40|25820.2
22:30:41|25820.2
22:30:42|25821.
22:30:42|25821.
22:30:43|25821.
22:30:46|25827.12
22:30:46|25827.12
22:30:47|25840.88
22:30:49|25841.67
22:30:49|25841.67
22:30:50|25841.67
22:30:51|25841.67
22:30:52|25829.05
22:30:53|25829.05
22:30:54|25833.56
22:30:55|25836.34
22:30:56|25836.34
22:30:58|25836.34
22:30:59|25836.34
22:31:00|25836.34
22:31:00|25844.13
22:31:03|25844.13
22:31:04|25844.13
22:31:05|25844.13
22:31:05|25844.13
22:31:06|25844.13
22:31:07|25836.15
22:31:09|25835.15
22:31:09|25835.15
22:31:10|25835.15
22:31:12|25835.15
22:31:12|25835.15
22:31:13|25835.15
22:31:15|25835.15
22:31:15|25835.15
22:31:17|25835.15
22:31:19|25835.15
22:31:21|25830.
22:31:21|25830.
22:31:22|25830.
22:31:23|25830.
22:31:25|25830.
22:31:26|25829.59
22:31:27|25829.59
22:31:28|25829.59
22:31:29|25829.59
22:31:30|25829.59
22:31:31|25829.59
22:31:32|25829.59
22:31:33|25839.49
22:31:34|25839.34
22:31:35|25839.34
22:31:36|25841.65
22:31:37|25853.39
22:31:38|25859.98
22:31:39|25865.23
22:31:40|25856.87
22:31:41|25855.23
22:31:43|25861.02
22:31:44|25861.02
22:31:45|25845.28
22:31:46|25855.18
22:31:47|25855.18
22:31:48|25855.18
22:31:49|25868.04
22:31:50|25868.04
22:31:51|25867.78
22:31:52|25867.78
22:31:54|25867.78
22:31:55|25867.78
22:31:56|25867.78
22:31:57|25863.23
22:31:58|25861.64
22:31:59|25861.64
22:32:01|25861.64
22:32:02|25861.64
22:32:03|25862.83
22:32:04|25867.49
22:32:05|25867.49
22:32:06|25871.96
22:32:07|25871.96
22:32:08|25871.96
22:32:09|25871.96
22:32:10|25871.96
22:32:11|25871.96
22:32:12|25871.96
22:32:13|25866.84
22:32:14|25866.84
22:32:15|25866.84
22:32:16|25866.84
22:32:17|25871.6
22:32:19|25873.2
22:32:21|25873.2
22:32:21|25873.2
22:32:22|25869.52
22:32:24|25869.52
22:32:25|25872.2
22:32:26|25872.2
22:32:27|25872.2
22:32:28|25872.2
22:32:29|25878.2
22:32:30|25885.17
22:32:31|25885.17
22:32:32|25885.17
22:32:33|25885.17
22:32:34|25885.17
22:32:35|25885.17
22:32:36|25885.17
22:32:37|25885.17
22:32:38|25885.17
22:32:40|25885.17
22:32:41|25879.82
22:32:42|25879.82
22:32:43|25874.45
22:32:44|25876.87
22:32:46|25874.35
22:32:47|25874.7
22:32:48|25874.7
22:32:49|25879.53
22:32:50|25879.53
22:32:51|25879.53
22:32:52|25879.53
22:32:53|25879.53
22:32:54|25879.53
22:32:55|25879.53
22:32:56|25879.53
22:32:57|25879.53
22:32:59|25879.59
22:32:59|25879.59
22:33:00|25879.59
22:33:02|25879.59
22:33:03|25879.59
22:33:04|25879.59
22:33:05|25879.59
22:33:06|25874.57
22:33:06|25872.49
22:33:08|25872.5
22:33:10|25868.55
22:33:10|25868.55
22:33:11|25868.55
22:33:13|25876.11
22:33:13|25884.34
22:33:14|25884.34
22:33:15|25884.34
22:33:16|25884.34
22:33:17|25884.34
22:33:19|25884.34
22:33:21|25883.73
22:33:23|25883.73
22:33:23|25883.73
22:33:24|25883.73
22:33:26|25877.02
22:33:27|25877.02
22:33:28|25877.02
22:33:29|25882.33
22:33:30|25882.33
22:33:31|25882.33
22:33:32|25882.33
22:33:33|25882.33
22:33:34|25882.33
22:33:35|25882.33
22:33:36|25882.33
22:33:37|25882.33
22:33:38|25882.33
22:33:39|25877.53
22:33:40|25877.53
22:33:41|25877.53
22:33:42|25877.53
22:33:43|25883.99
22:33:44|25883.99
22:33:45|25883.99
22:33:46|25883.99
22:33:47|25883.99
22:33:48|25884.61
22:33:49|25884.5
22:33:50|25883.66
22:33:51|25883.66
22:33:52|25883.66
22:33:53|25877.04
22:33:55|25877.04
22:33:56|25877.04
22:33:57|25877.04
22:33:58|25881.89
22:33:59|25881.89
22:34:00|25881.89
22:34:01|25881.89
22:34:03|25881.89
22:34:04|25881.88
22:34:05|25877.05
22:34:06|25880.26
22:34:07|25886.52
22:34:08|25885.88
22:34:09|25885.88
22:34:10|25885.88
22:34:11|25885.88
22:34:12|25885.88
22:34:13|25885.87
22:34:14|25885.87
22:34:15|25885.87
22:34:16|25885.87
22:34:17|25885.87
22:34:18|25885.87
22:34:19|25885.87
22:34:21|25885.87
22:34:23|25885.87
22:34:24|25885.87
22:34:26|25885.87
22:34:28|25885.87
22:34:28|25885.87
22:34:29|25881.67
22:34:31|25881.27
22:34:32|25881.27
22:34:33|25881.27
22:34:34|25881.27
22:34:35|25881.31
22:34:36|25880.02
22:34:37|25880.02
22:34:38|25880.02
22:34:39|25880.02
22:34:40|25880.02
22:34:41|25880.02
22:34:42|25889.62
22:34:44|25889.62
22:34:45|25889.62
22:34:46|25889.62
22:34:46|25881.22
22:34:47|25881.22
22:34:48|25881.22
22:34:50|25881.22
22:34:51|25881.22
22:34:51|25881.22
22:34:52|25881.22
22:34:54|25880.02
22:34:54|25880.02
22:34:56|25880.02
22:34:57|25880.02
22:34:58|25879.09
22:34:59|25875.
22:35:00|25865.32
22:35:02|25875.
22:35:03|25875.
22:35:03|25875.
22:35:06|25880.73
22:35:06|25880.73
22:35:08|25880.73
22:35:09|25880.73
22:35:10|25880.73
22:35:11|25880.73
22:35:12|25880.73
22:35:13|25880.73
22:35:14|25883.04
22:35:15|25883.04
22:35:16|25883.04
22:35:17|25883.04
22:35:18|25883.04
22:35:19|25886.39
22:35:20|25886.39
22:35:22|25886.39
22:35:23|25886.39
22:35:24|25886.39
22:35:25|25886.39
22:35:27|25886.4
22:35:28|25886.4
22:35:29|25886.4
22:35:31|25886.4
22:35:31|25886.4
22:35:32|25884.06
22:35:34|25878.95
22:35:35|25878.95
22:35:36|25878.95
22:35:38|25878.95
22:35:40|25878.95
22:35:40|25878.95
22:35:42|25867.84
22:35:42|25871.8
22:35:43|25871.8
22:35:44|25871.8
22:35:46|25870.84
22:35:48|25870.84
22:35:49|25866.58
22:35:50|25859.85
22:35:51|25856.59
22:35:52|25856.59
22:35:53|25856.59
22:35:54|25856.59
22:35:55|25856.59
22:35:56|25856.59
22:35:57|25856.59
22:35:58|25856.59
22:35:59|25856.59
22:36:00|25855.47
22:36:01|25855.47
22:36:02|25857.14
22:36:03|25855.47
22:36:04|25853.62
22:36:05|25853.62
22:36:06|25853.62
22:36:07|25853.62
22:36:08|25853.62
22:36:09|25833.63
22:36:10|25833.63
22:36:11|25833.63
22:36:12|25833.63
22:36:13|25833.63
22:36:14|25833.63
22:36:15|25833.63
22:36:16|25833.63
22:36:18|25833.63
22:36:19|25833.63
22:36:20|25833.63
22:36:21|25824.14
22:36:23|25824.14
22:36:24|25833.05
22:36:25|25824.13
22:36:26|25824.13
22:36:28|25820.
22:36:29|25820.
22:36:29|25827.94
22:36:30|25824.36
22:36:32|25825.52
22:36:33|25825.52
22:36:34|25825.52
22:36:35|25825.37
22:36:36|25825.37
22:36:37|25825.37
22:36:38|25825.37
22:36:39|25825.37
22:36:40|25833.27
22:36:41|25833.27
22:36:42|25833.27
22:36:43|25833.27
22:36:44|25833.27
22:36:45|25833.27
22:36:46|25833.27
22:36:47|25833.27
22:36:48|25833.27
22:36:49|25838.95
22:36:50|25838.95
22:36:51|25828.13
22:36:53|25843.99
22:36:54|25843.99
22:36:55|25843.99
22:36:55|25840.98
22:36:57|25840.98
22:36:58|25848.69
22:36:59|25842.42
22:37:00|25842.42
22:37:01|25842.42
22:37:02|25842.42
22:37:03|25842.42
22:37:05|25842.42
22:37:06|25842.42
22:37:06|25842.42
22:37:08|25842.42
22:37:09|25842.42
22:37:10|25838.54
22:37:11|25838.54
22:37:12|25838.54
22:37:13|25838.54
22:37:15|25838.54
22:37:16|25838.54
22:37:16|25847.16
22:37:17|25840.7
22:37:18|25842.07
22:37:19|25838.62
22:37:21|25841.64
22:37:21|25841.64
22:37:24|25841.64
22:37:25|25841.64
22:37:27|25841.64
22:37:28|25841.64
22:37:29|25841.64
22:37:31|25841.64
22:37:32|25841.64
22:37:34|25841.64
22:37:34|25841.64
22:37:35|25841.64
22:37:36|25841.64
22:37:37|25839.01
22:37:38|25839.01
22:37:39|25839.01
22:37:40|25839.01
22:37:41|25839.01
22:37:43|25839.01
22:37:43|25839.01
22:37:44|25838.15
22:37:45|25844.28
22:37:46|25844.59
22:37:47|25844.59
22:37:49|25844.59
22:37:51|25844.59
22:37:51|25844.59
22:37:52|25844.59
22:37:53|25844.59
22:37:54|25844.59
22:37:55|25844.59
22:37:56|25844.59
22:37:58|25844.59
22:37:58|25839.34
22:38:00|25847.39
22:38:00|25847.39
22:38:02|25836.84
22:38:03|25827.52
22:38:04|25827.52
22:38:05|25830.95
22:38:05|25831.32
22:38:07|25831.32
22:38:08|25829.95
22:38:10|25830.05
22:38:11|25830.05
22:38:12|25830.05
22:38:12|25830.05
22:38:15|25828.19
22:38:16|25828.19
22:38:17|25828.19
22:38:18|25828.19
22:38:19|25828.19
22:38:20|25828.19
22:38:21|25828.19
22:38:22|25827.68
22:38:24|25829.19
22:38:26|25829.19
22:38:26|25829.19
22:38:28|25829.19
22:38:28|25834.6
22:38:30|25831.18
22:38:31|25827.6
22:38:32|25827.6
22:38:33|25829.3
22:38:35|25829.3
22:38:36|25820.86
22:38:37|25820.86
22:38:38|25820.86
22:38:38|25820.86
22:38:40|25820.88
22:38:40|25820.88
22:38:42|25815.97
22:38:43|25815.97
22:38:44|25815.98
22:38:45|25820.48
22:38:46|25820.48
22:38:47|25820.48
22:38:48|25820.48
22:38:49|25820.48
22:38:50|25820.48
22:38:51|25820.48
22:38:52|25820.48
22:38:53|25820.48
22:38:54|25816.47
22:38:55|25816.47
22:38:56|25816.47
22:38:57|25816.47
22:38:58|25816.47
22:38:59|25816.47
22:39:00|25816.2
22:39:02|25824.6
22:39:03|25824.6
22:39:04|25824.6
22:39:05|25824.6
22:39:06|25824.6
22:39:07|25826.78
22:39:08|25826.78
22:39:09|25826.78
22:39:10|25826.78
22:39:11|25826.78
22:39:12|25831.54
22:39:14|25824.26
22:39:15|25824.26
22:39:16|25831.75
22:39:17|25831.75
22:39:18|25831.75
22:39:19|25831.26
22:39:21|25824.66
22:39:22|25824.66
22:39:23|25824.66
22:39:25|25824.66
22:39:27|25820.84
22:39:28|25820.84
22:39:29|25820.84
22:39:29|25820.84
22:39:31|25816.79
22:39:33|25815.9
22:39:34|25815.91
22:39:35|25815.91
22:39:36|25810.59
22:39:38|25808.88
22:39:39|25803.93
22:39:40|25803.93
22:39:41|25790.62
22:39:41|25782.76
22:39:43|25782.76
22:39:43|25779.29
22:39:45|25766.96
22:39:46|25762.08
22:39:47|25778.93
22:39:48|25782.9
22:39:49|25782.9
22:39:50|25782.9
22:39:51|25787.86
22:39:51|25787.86
22:39:54|25787.86
22:39:54|25787.86
22:39:56|25768.13
22:39:56|25773.52
22:39:57|25773.52
22:39:58|25773.52
22:40:00|25773.52
22:40:00|25773.35
22:40:02|25773.35
22:40:03|25773.35
22:40:04|25781.02
22:40:05|25786.38
22:40:06|25790.64
22:40:07|25790.64
22:40:08|25790.64
22:40:10|25800.94
22:40:12|25800.94
22:40:12|25800.94
22:40:13|25805.99
22:40:14|25805.99
22:40:15|25797.13
22:40:16|25797.13
22:40:17|25797.13
22:40:18|25797.13
22:40:19|25797.13
22:40:20|25797.13
22:40:21|25797.13
22:40:22|25801.81
22:40:23|25801.81
22:40:24|25801.81
22:40:26|25801.81
22:40:27|25801.81
22:40:29|25795.03
22:40:29|25795.03
22:40:30|25795.03
22:40:31|25795.03
22:40:32|25783.46
22:40:34|25783.46
22:40:36|25783.46
22:40:36|25774.01
22:40:37|25774.01
22:40:38|25773.84
22:40:40|25773.84
22:40:40|25746.94
22:40:41|25748.38
22:40:42|25751.85
22:40:44|25753.07
22:40:45|25747.2
22:40:47|25746.95
22:40:47|25757.16
22:40:48|25753.65
22:40:50|25753.31
22:40:50|25753.31
22:40:52|25740.32
22:40:53|25754.59
22:40:55|25751.15
22:40:56|25751.15
22:40:57|25750.1
22:40:57|25750.1
22:40:59|25749.78
22:40:59|25749.78
22:41:00|25747.12
22:41:01|25745.84
22:41:02|25745.84
22:41:03|25744.12
22:41:05|25741.21
22:41:06|25741.21
22:41:07|25741.21
22:41:08|25745.92
22:41:09|25745.92
22:41:10|25745.92
22:41:11|25745.92
22:41:12|25745.92
22:41:13|25750.72
22:41:14|25750.72
22:41:15|25752.63
22:41:17|25748.98
22:41:17|25750.22
22:41:19|25750.22
22:41:20|25750.22
22:41:21|25750.22
22:41:22|25750.22
22:41:23|25750.22
22:41:24|25740.01
22:41:25|25740.01
22:41:25|25735.38
22:41:28|25735.38
22:41:28|25735.38
22:41:29|25735.39
22:41:30|25735.39
22:41:31|25730.87
22:41:32|25730.87
22:41:33|25725.44
22:41:35|25725.44
22:41:35|25721.54
22:41:36|25719.87
22:41:38|25719.86
22:41:38|25715.89
22:41:39|25715.42
22:41:41|25715.42
22:41:42|25715.42
22:41:43|25715.42
22:41:44|25715.42
22:41:45|25715.42
22:41:46|25715.42
22:41:47|25715.42
22:41:48|25715.42
22:41:49|25714.89
22:41:50|25714.89
22:41:51|25714.89
22:41:52|25714.89
22:41:53|25700.
22:41:54|25700.
22:41:56|25707.9
22:41:57|25710.69
22:41:58|25710.69
22:41:58|25727.37
22:42:00|25727.37
22:42:01|25743.99
22:42:01|25742.7
22:42:02|25742.7
22:42:04|25744.19
22:42:05|25744.19
22:42:05|25756.26
22:42:07|25748.98
22:42:08|25755.45
22:42:09|25755.45
22:42:10|25745.67
22:42:11|25745.67
22:42:13|25731.61
22:42:14|25730.06
22:42:15|25726.67
22:42:15|25726.67
22:42:17|25715.67
22:42:18|25715.67
22:42:18|25717.17
22:42:19|25727.66
22:42:21|25723.12
22:42:22|25723.12
22:42:22|25723.12
22:42:23|25723.12
22:42:25|25724.41
22:42:25|25724.41
22:42:26|25711.49
22:42:29|25712.72
22:42:29|25712.72
22:42:30|25712.72
22:42:32|25712.72
22:42:33|25712.72
22:42:34|25712.72
22:42:35|25712.72
22:42:37|25712.72
22:42:38|25714.3
22:42:38|25702.71
22:42:39|25702.99
22:42:41|25674.
22:42:42|25665.5
22:42:44|25666.94
22:42:45|25672.2
22:42:46|25677.35
22:42:47|25688.55
22:42:47|25688.54
22:42:48|25686.08
22:42:50|25686.08
22:42:51|25686.08
22:42:52|25712.67
22:42:53|25685.15
22:42:54|25685.15
22:42:55|25685.15
22:42:56|25685.15
22:42:57|25687.43
22:42:58|25696.61
22:42:59|25696.61
22:43:00|25696.61
22:43:01|25696.61
22:43:02|25692.79
22:43:04|25697.41
22:43:04|25697.36
22:43:06|25694.47
22:43:08|25694.47
22:43:08|25694.29
22:43:09|25694.29
22:43:11|25683.39
22:43:12|25683.39
22:43:13|25690.71
22:43:14|25690.71
22:43:15|25690.71
22:43:16|25690.71
22:43:17|25711.22
22:43:18|25716.72
22:43:19|25716.72
22:43:20|25716.72
22:43:21|25716.72
22:43:22|25716.72
22:43:23|25716.72
22:43:24|25716.72
22:43:25|25716.72
22:43:26|25716.72
22:43:27|25716.72
22:43:28|25729.62
22:43:30|25729.62
22:43:31|25729.62
22:43:33|25726.97
22:43:34|25733.08
22:43:35|25733.08
22:43:36|25733.08
22:43:37|25733.08
22:43:38|25733.08
22:43:39|25733.08
22:43:40|25733.08
22:43:41|25733.08
22:43:42|25750.57
22:43:43|25740.43
22:43:44|25739.95
22:43:45|25739.95
22:43:47|25721.35
22:43:48|25731.08
22:43:49|25739.6
22:43:50|25739.6
22:43:51|25743.38
22:43:52|25743.38
22:43:53|25751.79
22:43:54|25751.79
22:43:55|25751.79
22:43:56|25755.39
22:43:57|25755.39
22:43:58|25755.39
22:43:59|25755.39
22:44:00|25755.39
22:44:01|25763.69
22:44:02|25763.69
22:44:03|25759.29
22:44:05|25759.29
22:44:06|25761.51
22:44:06|25766.3
22:44:08|25772.33
22:44:08|25782.61
22:44:10|25783.99
22:44:11|25783.99
22:44:12|25778.55
22:44:12|25781.54
22:44:14|25778.48
22:44:14|25778.48
22:44:16|25778.48
22:44:17|25772.82
22:44:17|25772.82
22:44:19|25768.43
22:44:20|25775.03
22:44:21|25775.03
22:44:21|25775.03
22:44:23|25775.03
22:44:23|25775.03
22:44:24|25775.03
22:44:25|25775.03
22:44:27|25775.03
22:44:28|25775.03
22:44:28|25775.03
22:44:29|25775.03
22:44:31|25775.03
22:44:33|25775.03
22:44:34|25786.3
22:44:36|25786.3
22:44:36|25786.3
22:44:37|25786.3
22:44:38|25786.3
22:44:40|25786.3
22:44:41|25784.05
22:44:42|25784.05
22:44:44|25764.95
22:44:45|25764.95
22:44:46|25764.95
22:44:47|25774.29
22:44:48|25774.29
22:44:49|25770.06
22:44:49|25770.06
22:44:50|25770.06
22:44:51|25770.06
22:44:53|25773.
22:44:55|25763.31
22:44:55|25763.23
22:44:56|25763.23
22:44:57|25771.3
22:44:58|25771.3
22:44:59|25771.3
22:45:01|25771.3
22:45:02|25771.3
22:45:03|25771.3
22:45:04|25743.1
22:45:05|25743.1
22:45:06|25753.2
22:45:07|25753.2
22:45:08|25763.38
22:45:09|25763.38
22:45:10|25763.38
22:45:12|25768.66
22:45:13|25769.02
22:45:14|25769.02
22:45:14|25769.02
22:45:16|25769.02
22:45:17|25769.02
22:45:18|25769.02
22:45:18|25794.54
22:45:21|25794.54
22:45:22|25794.54
22:45:22|25799.84
22:45:24|25799.84
22:45:24|25799.84
22:45:26|25799.84
22:45:27|25799.84
22:45:27|25805.3
22:45:29|25805.3
22:45:29|25805.3
22:45:31|25827.17
22:45:33|25831.07
22:45:35|25817.88
22:45:36|25817.88
22:45:36|25834.51
22:45:38|25835.65
22:45:40|25834.65
22:45:41|25834.65
22:45:42|25834.65
22:45:43|25834.65
22:45:44|25834.65
22:45:46|25834.65
22:45:48|25834.65
22:45:48|25814.58
22:45:50|25814.58
22:45:50|25814.58
22:45:52|25828.21
22:45:53|25828.21
22:45:54|25828.21
22:45:55|25828.21
22:45:56|25828.21
22:45:58|25831.77
22:45:58|25831.77
22:46:00|25831.77
22:46:01|25831.77
22:46:02|25831.77
22:46:04|25834.21
22:46:05|25834.21
22:46:06|25834.21
22:46:07|25846.01
22:46:08|25846.01
22:46:09|25849.43
22:46:10|25857.1
22:46:11|25857.1
22:46:12|25857.89
22:46:13|25857.4
22:46:14|25857.4
22:46:15|25857.4
22:46:16|25857.4
22:46:17|25857.4
22:46:18|25857.4
22:46:19|25857.4
22:46:20|25857.4
22:46:21|25853.2
22:46:22|25853.2
22:46:24|25853.2
22:46:24|25855.83
22:46:25|25855.83
22:46:27|25855.83
22:46:27|25852.64
22:46:28|25852.64
22:46:30|25851.22
22:46:31|25851.22
22:46:33|25851.22
22:46:34|25851.22
22:46:35|25851.22
22:46:36|25851.22
22:46:37|25851.22
22:46:38|25851.22
22:46:39|25851.22
22:46:40|25851.22
22:46:41|25851.22
22:46:42|25851.22
22:46:43|25851.22
22:46:44|25851.22
22:46:45|25851.22
22:46:47|25851.22
22:46:47|25851.22
22:46:49|25851.22
22:46:49|25851.22
22:46:51|25816.78
22:46:52|25816.78
22:46:52|25816.78
22:46:53|25816.78
22:46:54|25816.78
22:46:55|25816.78
22:46:56|25816.78
22:46:58|25816.78
22:46:58|25816.78
22:47:00|25816.78
22:47:01|25807.41
22:47:02|25807.41
22:47:03|25807.41
22:47:04|25807.41
22:47:05|25805.3
22:47:06|25805.3
22:47:07|25795.2
22:47:08|25795.2
22:47:09|25795.2
22:47:11|25795.2
22:47:11|25795.2
22:47:13|25795.2
22:47:13|25795.2
22:47:15|25795.2
22:47:16|25795.2
22:47:18|25788.53
22:47:18|25788.53
22:47:19|25791.76
22:47:20|25791.76
22:47:21|25788.52
22:47:22|25788.52
22:47:23|25788.52
22:47:24|25788.52
22:47:25|25788.45
22:47:26|25788.45
22:47:27|25788.45
22:47:28|25788.45
22:47:30|25788.45
22:47:31|25788.45
22:47:32|25788.45
22:47:32|25788.45
22:47:35|25788.45
22:47:36|25788.45
22:47:38|25788.45
22:47:39|25788.45
22:47:41|25795.29
22:47:41|25807.52
22:47:42|25807.52
22:47:43|25807.52
22:47:44|25807.52
22:47:45|25807.52
22:47:46|25807.52
22:47:48|25807.52
22:47:49|25807.52
22:47:50|25807.52
22:47:51|25799.67
22:47:52|25799.67
22:47:53|25799.67
22:47:54|25796.61
22:47:55|25796.61
22:47:56|25793.32
22:47:57|25793.32
22:47:58|25793.32
22:47:59|25793.32
22:48:00|25793.32
22:48:01|25794.12
22:48:02|25794.12
22:48:04|25793.27
22:48:05|25783.34
22:48:06|25773.55
22:48:08|25773.55
22:48:09|25773.55
22:48:10|25773.55
22:48:11|25773.55
22:48:11|25773.55
22:48:13|25773.55
22:48:14|25773.55
22:48:15|25769.63
22:48:16|25776.75
22:48:17|25776.75
22:48:18|25776.75
22:48:19|25776.75
22:48:20|25776.75
22:48:21|25776.75
22:48:22|25776.75
22:48:23|25776.75
22:48:24|25801.68
22:48:25|25801.68
22:48:26|25801.68
22:48:27|25801.68
22:48:28|25807.5
22:48:30|25810.73
22:48:31|25810.73
22:48:32|25810.73
22:48:33|25810.73
22:48:34|25810.73
22:48:35|25810.73
22:48:37|25810.73
22:48:37|25810.73
22:48:38|25810.73
22:48:40|25810.73
22:48:41|25810.73
22:48:42|25810.73
22:48:43|25826.05
22:48:45|25823.01
22:48:46|25823.01
22:48:47|25823.01
22:48:49|25823.01
22:48:50|25823.01
22:48:50|25823.01
22:48:52|25823.01
22:48:53|25823.01
22:48:53|25823.01
22:48:54|25823.01
22:48:56|25808.82
22:48:57|25808.82
22:48:57|25808.82
22:48:58|25808.82
22:48:59|25811.18
22:49:01|25811.18
22:49:01|25811.18
22:49:03|25811.18
22:49:04|25811.18
22:49:05|25811.18
22:49:06|25811.18
22:49:07|25811.18
22:49:08|25811.18
22:49:10|25811.18
22:49:11|25811.18
22:49:12|25811.18
22:49:13|25811.18
22:49:13|25811.18
22:49:15|25811.18
22:49:16|25811.18
22:49:17|25811.18
22:49:18|25811.18
22:49:18|25811.18
22:49:21|25811.18
22:49:22|25811.18
22:49:23|25811.18
22:49:24|25811.18
22:49:25|25811.18
22:49:26|25820.65
22:49:27|25820.65
22:49:28|25820.65
22:49:29|25820.65
22:49:30|25831.47
22:49:31|25831.47
22:49:32|25831.47
22:49:33|25831.47
22:49:34|25831.47
22:49:36|25831.47
22:49:36|25827.25
22:49:38|25828.2
22:49:39|25828.2
22:49:40|25828.2
22:49:41|25828.2
22:49:42|25828.2
22:49:43|25828.2
22:49:44|25828.2
22:49:45|25828.2
22:49:46|25827.23
22:49:48|25827.23
22:49:48|25827.23
22:49:49|25827.23
22:49:50|25821.88
22:49:51|25821.88
22:49:53|25821.88
22:49:54|25821.88
22:49:54|25821.88
22:49:56|25821.88
22:49:57|25821.88
22:49:58|25821.88
22:49:59|25821.88
22:50:00|25821.88
22:50:01|25821.88
22:50:02|25821.88
22:50:03|25821.88
22:50:04|25821.88
22:50:05|25814.46
22:50:07|25814.46
22:50:08|25814.46
22:50:09|25814.46
22:50:10|25814.46
22:50:11|25821.39
22:50:12|25821.39
22:50:13|25821.39
22:50:14|25823.92
22:50:15|25820.41
22:50:16|25820.41
22:50:17|25821.21
22:50:18|25822.04
22:50:19|25822.04
22:50:20|25822.04
22:50:21|25822.04
22:50:22|25822.04
22:50:23|25822.04
22:50:24|25822.04
22:50:25|25822.04
22:50:26|25822.04
22:50:27|25822.04
22:50:28|25822.04
22:50:29|25822.04
22:50:30|25822.04
22:50:31|25822.04
22:50:32|25822.04
22:50:33|25822.04
22:50:34|25822.04
22:50:35|25832.96
22:50:37|25832.96
22:50:39|25832.96
22:50:40|25833.16
22:50:40|25833.16
22:50:42|25833.16
22:50:43|25833.16
22:50:44|25833.16
22:50:45|25833.16
22:50:46|25833.16
22:50:47|25833.16
22:50:48|25837.46
22:50:49|25837.46
22:50:50|25837.46
22:50:51|25837.47
22:50:52|25837.47
22:50:53|25837.47
22:50:54|25837.47
22:50:55|25837.47
22:50:57|25837.47
22:50:57|25837.47
22:50:59|25837.47
22:51:00|25837.47
22:51:00|25837.47
22:51:02|25838.95
22:51:03|25838.95
22:51:05|25838.95
22:51:05|25838.95
22:51:06|25838.95
22:51:07|25838.95
22:51:09|25838.95
22:51:09|25838.95
22:51:11|25838.95
22:51:11|25836.02
22:51:13|25826.26
22:51:14|25826.51
22:51:15|25826.51
22:51:16|25826.51
22:51:17|25826.51
22:51:18|25826.51
22:51:19|25820.95
22:51:20|25823.07
22:51:21|25823.07
22:51:22|25823.07
22:51:23|25823.07
22:51:24|25823.07
22:51:25|25811.2
22:51:26|25811.2
22:51:27|25810.14
22:51:28|25810.14
22:51:29|25810.57
22:51:30|25813.03
22:51:31|25813.03
22:51:32|25813.03
22:51:33|25813.03
22:51:34|25813.03
22:51:35|25813.03
22:51:36|25813.03
22:51:37|25817.11
22:51:39|25817.11
22:51:41|25817.11
22:51:42|25817.11
22:51:44|25817.11
22:51:45|25820.51
22:51:46|25824.02
22:51:47|25824.02
22:51:48|25814.95
22:51:49|25814.95
22:51:50|25814.95
22:51:51|25814.95
22:51:52|25814.95
22:51:53|25814.95
22:51:54|25814.95
22:51:56|25813.28
22:51:56|25813.28
22:51:57|25813.28
22:51:59|25813.28
22:51:59|25813.28
22:52:01|25813.98
22:52:02|25813.98
22:52:02|25813.98
22:52:03|25813.98
22:52:04|25813.98
22:52:05|25813.98
22:52:07|25817.72
22:52:08|25814.92
22:52:10|25817.72
22:52:11|25817.72
22:52:12|25817.72
22:52:13|25817.72
22:52:14|25817.72
22:52:15|25817.72
22:52:16|25817.72
22:52:17|25817.72
22:52:18|25817.72
22:52:19|25817.72
22:52:20|25817.72
22:52:21|25817.72
22:52:23|25817.72
22:52:23|25817.72
22:52:24|25817.72
22:52:25|25817.72
22:52:27|25817.72
22:52:28|25818.34
22:52:28|25818.34
22:52:29|25800.96
22:52:30|25800.96
22:52:32|25800.96
22:52:32|25800.96
22:52:33|25800.96
22:52:34|25800.96
22:52:36|25800.96
22:52:37|25800.96
22:52:38|25800.96
22:52:39|25800.96
22:52:40|25798.49
22:52:42|25798.49
22:52:43|25798.49
22:52:44|25798.49
22:52:45|25798.49
22:52:46|25798.49
22:52:48|25798.49
22:52:48|25798.49
22:52:50|25798.49
22:52:51|25798.49
22:52:53|25790.14
22:52:53|25790.14
22:52:55|25790.14
22:52:56|25790.15
22:52:57|25790.15
22:52:59|25790.15
22:53:00|25790.15
22:53:00|25790.15
22:53:02|25790.15
22:53:02|25790.15
22:53:04|25792.97
22:53:05|25792.97
22:53:06|25732.03
22:53:08|25711.68
22:53:09|25721.69
22:53:10|25736.44
22:53:11|25757.36
22:53:12|25757.36
22:53:13|25757.36
22:53:14|25757.36
22:53:15|25730.03
22:53:15|25725.37
22:53:17|25725.37
22:53:17|25728.73
22:53:19|25728.73
22:53:20|25727.3
22:53:21|25727.3
22:53:21|25727.3
22:53:23|25727.3
22:53:24|25727.3
22:53:25|25727.3
22:53:26|25723.78
22:53:27|25733.16
22:53:28|25731.88
22:53:29|25731.88
22:53:30|25731.88
22:53:31|25731.88
22:53:32|25731.88
22:53:33|25731.88
22:53:34|25731.88
22:53:34|25731.88
22:53:36|25731.88
22:53:36|25731.88
22:53:38|25708.27
22:53:40|25708.27
22:53:40|25708.27
22:53:42|25700.
22:53:43|25700.
22:53:44|25700.
22:53:44|25690.71
22:53:46|25645.57
22:53:46|25638.3
22:53:48|25639.96
22:53:49|25652.55
22:53:51|25652.55
22:53:52|25635.
22:53:52|25637.65
22:53:53|25642.71
22:53:55|25642.71
22:53:56|25642.25
22:53:57|25642.25
22:53:58|25642.25
22:53:59|25642.25
22:54:00|25642.25
22:54:01|25634.26
22:54:02|25634.26
22:54:03|25634.26
22:54:04|25633.
22:54:05|25633.
22:54:07|25624.31
22:54:07|25624.31
22:54:09|25624.31
22:54:10|25624.31
22:54:11|25624.31
22:54:12|25670.97
22:54:13|25668.62
22:54:14|25668.62
22:54:15|25658.11
22:54:16|25652.51
22:54:17|25661.98
22:54:18|25667.43
22:54:19|25667.43
22:54:20|25692.97
22:54:21|25687.83
22:54:22|25687.83
22:54:23|25691.33
22:54:23|25691.33
22:54:25|25691.33
22:54:26|25691.33
22:54:27|25712.84
22:54:28|25714.83
22:54:29|25711.3
22:54:29|25711.3
22:54:31|25711.3
22:54:31|25711.3
22:54:32|25711.3
22:54:34|25711.3
22:54:35|25711.3
22:54:35|25711.3
22:54:37|25711.3
22:54:37|25720.16
22:54:38|25720.16
22:54:40|25720.16
22:54:41|25720.16
22:54:42|25720.16
22:54:43|25720.16
22:54:44|25720.16
22:54:46|25720.16
22:54:46|25720.16
22:54:48|25720.16
22:54:49|25720.16
22:54:50|25728.74
22:54:52|25732.71
22:54:53|25732.71
22:54:53|25732.71
22:54:54|25732.71
22:54:55|25732.71
22:54:56|25732.71
22:54:58|25732.71
22:54:59|25732.71
22:55:00|25732.71
22:55:02|25711.3
22:55:02|25706.06
22:55:05|25706.06
22:55:06|25699.49
22:55:08|25702.
22:55:09|25702.
22:55:11|25702.
22:55:11|25705.97
22:55:12|25705.97
22:55:14|25715.77
22:55:14|25715.77
22:55:16|25728.84
22:55:17|25744.05
22:55:18|25744.05
22:55:19|25744.05
22:55:20|25744.05
22:55:21|25744.05
22:55:23|25753.72
22:55:23|25753.72
22:55:25|25753.72
22:55:26|25753.72
22:55:26|25753.72
22:55:28|25753.72
22:55:29|25753.72
22:55:30|25753.72
22:55:31|25753.72
22:55:31|25753.72
22:55:33|25753.72
22:55:34|25753.72
22:55:35|25753.72
22:55:36|25753.72
22:55:36|25755.35
22:55:38|25755.35
22:55:39|25774.
22:55:41|25774.
22:55:43|25774.
22:55:44|25774.
22:55:45|25776.33
22:55:46|25776.33
22:55:47|25776.33
22:55:48|25776.33
22:55:50|25761.58
22:55:51|25767.23
22:55:52|25767.23
22:55:53|25767.23
22:55:54|25759.44
22:55:55|25754.88
22:55:57|25752.01
22:55:59|25752.01
22:55:59|25757.44
22:56:01|25757.44
22:56:01|25757.44
22:56:03|25757.44
22:56:03|25757.44
22:56:05|25757.44
22:56:05|25757.44
22:56:06|25757.44
22:56:07|25755.35
22:56:08|25762.59
22:56:10|25762.59
22:56:11|25762.59
22:56:11|25762.38
22:56:13|25750.13
22:56:14|25750.13
22:56:15|25750.13
22:56:16|25750.13
22:56:17|25750.13
22:56:18|25750.13
22:56:19|25739.96
22:56:20|25739.96
22:56:21|25739.96
22:56:22|25739.96
22:56:24|25739.96
22:56:25|25732.65
22:56:27|25737.44
22:56:28|25737.44
22:56:29|25737.44
22:56:30|25737.44
22:56:31|25737.44
22:56:31|25737.44
22:56:33|25737.44
22:56:34|25737.44
22:56:35|25737.44
22:56:36|25737.44
22:56:37|25737.44
22:56:37|25718.46
22:56:38|25718.46
22:56:40|25718.46
22:56:41|25732.74
22:56:43|25736.12
22:56:43|25736.12
22:56:45|25736.12
22:56:46|25710.15
22:56:47|25710.45
22:56:49|25710.45
22:56:49|25710.45
22:56:51|25710.45
22:56:52|25710.45
22:56:52|25710.45
22:56:54|25710.45
22:56:55|25710.45
22:56:57|25707.67
22:56:58|25707.67
22:56:59|25707.67
22:57:01|25707.67
22:57:02|25707.67
22:57:04|25707.67
22:57:04|25707.67
22:57:05|25727.95
22:57:06|25727.95
22:57:07|25727.95
22:57:09|25727.95
22:57:11|25727.95
22:57:12|25727.95
22:57:13|25727.95
22:57:14|25727.95
22:57:15|25727.95
22:57:16|25727.95
22:57:17|25727.95
22:57:18|25727.95
22:57:19|25731.11
22:57:20|25731.11
22:57:21|25731.11
22:57:22|25731.11
22:57:23|25725.86
22:57:24|25725.86
22:57:25|25716.07
22:57:26|25714.
22:57:27|25714.
22:57:28|25714.
22:57:29|25713.96
22:57:30|25706.64
22:57:31|25706.64
22:57:32|25706.64
22:57:33|25706.64
22:57:34|25706.64
22:57:35|25706.64
22:57:36|25706.64
22:57:37|25706.64
22:57:38|25706.64
22:57:39|25706.64
22:57:40|25706.64
22:57:41|25706.64
22:57:42|25706.64
22:57:43|25706.64
22:57:45|25706.64
22:57:45|25706.64
22:57:47|25727.63
22:57:48|25727.63
22:57:49|25727.63
22:57:50|25727.63
22:57:51|25727.63
22:57:53|25727.63
22:57:54|25730.84
22:57:55|25730.84
22:57:56|25730.84
22:57:58|25730.84
22:57:58|25730.84
22:57:59|25730.84
22:58:00|25729.55
22:58:01|25729.55
22:58:02|25729.55
22:58:04|25729.55
22:58:05|25740.26
22:58:06|25740.26
22:58:07|25740.26
22:58:08|25740.26
22:58:10|25740.26
22:58:11|25740.26
22:58:13|25740.26
22:58:13|25740.26
22:58:14|25740.26
22:58:15|25740.26
22:58:16|25740.26
22:58:17|25740.26
22:58:18|25740.26
22:58:19|25748.81
22:58:20|25745.87
22:58:21|25745.87
22:58:22|25745.87
22:58:23|25745.87
22:58:24|25745.87
22:58:25|25745.87
22:58:26|25745.87
22:58:27|25730.
22:58:28|25730.
22:58:29|25724.31
22:58:30|25720.19
22:58:31|25720.19
22:58:32|25720.19
22:58:33|25720.19
22:58:34|25720.19
22:58:35|25720.19
22:58:36|25720.19
22:58:37|25720.19
22:58:38|25720.19
22:58:39|25720.19
22:58:40|25720.19
22:58:41|25720.19
22:58:42|25720.19
22:58:43|25720.19
22:58:45|25706.21
22:58:47|25706.21
22:58:48|25706.21
22:58:48|25706.21
22:58:50|25706.21
22:58:50|25699.41
22:58:51|25696.81
22:58:53|25697.47
22:58:54|25697.47
22:58:55|25697.21
22:58:56|25697.21
22:58:58|25697.21
22:58:58|25697.21
22:59:01|25697.21
22:59:01|25697.21
22:59:02|25697.21
22:59:04|25700.92
22:59:06|25700.92
22:59:07|25694.75
22:59:08|25682.17
22:59:09|25682.17
22:59:10|25682.17
22:59:11|25682.17
22:59:12|25683.46
22:59:13|25683.46
22:59:14|25683.46
22:59:16|25670.46
22:59:16|25670.46
22:59:18|25670.46
22:59:19|25661.7
22:59:20|25661.7
22:59:21|25661.7
22:59:22|25661.7
22:59:23|25661.7
22:59:24|25661.7
22:59:25|25661.7
22:59:26|25676.78
22:59:27|25676.78
22:59:28|25682.45
22:59:29|25682.45
22:59:30|25682.57
22:59:31|25682.57
22:59:33|25701.47
22:59:34|25701.47
22:59:35|25701.47
22:59:36|25701.47
22:59:37|25701.47
22:59:38|25701.47
22:59:39|25701.47
22:59:40|25701.47
22:59:41|25701.47
22:59:42|25696.14
22:59:43|25696.14
22:59:44|25696.14
22:59:46|25696.14
22:59:47|25696.14
22:59:48|25696.14
22:59:49|25696.14
22:59:51|25696.14
22:59:52|25696.14
22:59:53|25696.14
22:59:54|25696.14
22:59:55|25696.14
22:59:56|25692.84
22:59:58|25692.84
22:59:58|25692.84
23:00:00|25692.84
23:00:01|25692.84
23:00:02|25692.84
23:00:03|25671.13
23:00:04|25671.13
23:00:05|25664.25
23:00:06|25654.83
23:00:07|25641.71
23:00:08|25642.89
23:00:09|25642.89
23:00:10|25642.89
23:00:11|25642.89
23:00:12|25678.33
23:00:13|25673.67
23:00:14|25669.69
23:00:15|25669.69
23:00:16|25669.69
23:00:17|25669.69
23:00:18|25655.58
23:00:19|25660.77
23:00:20|25655.74
23:00:21|25655.74
23:00:22|25655.74
23:00:23|25655.74
23:00:24|25655.41
23:00:25|25655.41
23:00:26|25655.41
23:00:27|25655.41
23:00:28|25655.41
23:00:29|25655.41
23:00:30|25662.39
23:00:31|25662.37
23:00:32|25662.37
23:00:33|25653.35
23:00:34|25652.43
23:00:35|25652.43
23:00:36|25652.43
23:00:37|25652.43
23:00:38|25652.43
23:00:39|25652.43
23:00:41|25652.43
23:00:42|25652.43
23:00:43|25652.43
23:00:44|25652.43
23:00:45|25658.38
23:00:46|25658.38
23:00:48|25661.
23:00:50|25661.
23:00:51|25660.37
23:00:53|25668.44
23:00:53|25668.44
23:00:55|25668.44
23:00:56|25667.62
23:00:57|25680.62
23:00:58|25674.23
23:00:59|25683.25
23:01:00|25683.25
23:01:01|25683.25
23:01:03|25703.51
23:01:04|25703.51
23:01:05|25702.85
23:01:06|25702.85
23:01:07|25702.85
23:01:09|25708.36
23:01:09|25708.36
23:01:10|25727.95
23:01:12|25727.95
23:01:13|25727.95
23:01:14|25736.16
23:01:15|25732.94
23:01:16|25732.94
23:01:18|25732.94
23:01:18|25732.94
23:01:19|25736.63
23:01:20|25736.63
23:01:21|25736.63
23:01:22|25736.63
23:01:23|25744.74
23:01:24|25744.74
23:01:26|25744.74
23:01:27|25744.74
23:01:27|25746.12
23:01:28|25750.
23:01:30|25750.
23:01:31|25746.12
23:01:32|25746.12
23:01:33|25743.53
23:01:34|25743.53
23:01:35|25737.14
23:01:36|25739.28
23:01:37|25739.28
23:01:38|25736.01
23:01:39|25744.08
23:01:40|25744.08
23:01:42|25744.08
23:01:43|25744.08
23:01:44|25744.08
23:01:45|25744.08
23:01:46|25772.43
23:01:48|25773.64
23:01:49|25774.38
23:01:50|25765.37
23:01:52|25765.37
23:01:53|25759.23
23:01:55|25759.23
23:01:56|25759.23
23:01:58|25779.67
23:01:59|25779.67
23:02:00|25782.87
23:02:01|25782.87
23:02:03|25780.6
23:02:04|25780.6
23:02:06|25780.6
23:02:07|25780.6
23:02:07|25780.6
23:02:09|25780.6
23:02:10|25772.17
23:02:11|25758.15
23:02:12|25758.15
23:02:13|25758.15
23:02:15|25758.15
23:02:16|25750.81
23:02:17|25750.81
23:02:18|25750.81
23:02:19|25748.4
23:02:20|25748.4
23:02:21|25742.03
23:02:22|25740.14
23:02:23|25744.3
23:02:25|25749.71
23:02:27|25749.71
23:02:28|25756.89
23:02:28|25748.37
23:02:29|25748.37
23:02:30|25748.37
23:02:31|25748.37
23:02:32|25737.28
23:02:33|25738.46
23:02:34|25738.46
23:02:35|25738.46
23:02:36|25738.46
23:02:37|25742.43
23:02:38|25742.43
23:02:39|25742.43
23:02:40|25742.43
23:02:41|25742.43
23:02:42|25742.43
23:02:43|25742.43
23:02:44|25741.63
23:02:45|25741.63
23:02:46|25741.63
23:02:48|25741.63
23:02:50|25741.63
23:02:51|25741.63
23:02:52|25741.63
23:02:54|25741.63
23:02:56|25741.63
23:02:56|25741.63
23:02:57|25725.91
23:02:58|25725.91
23:03:00|25724.23
23:03:01|25724.23
23:03:03|25725.18
23:03:04|25725.18
23:03:05|25725.18
23:03:06|25711.33
23:03:07|25711.33
23:03:08|25710.
23:03:10|25711.53
23:03:12|25711.53
23:03:12|25711.53
23:03:14|25711.53
23:03:15|25711.53
23:03:16|25715.89
23:03:17|25715.89
23:03:18|25715.89
23:03:19|25715.89
23:03:20|25715.89
23:03:21|25715.89
23:03:22|25715.89
23:03:23|25715.89
23:03:24|25715.89
23:03:25|25715.89
23:03:26|25707.77
23:03:27|25707.77
23:03:28|25704.85
23:03:29|25704.85
23:03:30|25704.85
23:03:31|25704.85
23:03:32|25708.59
23:03:34|25708.59
23:03:35|25711.48
23:03:36|25711.48
23:03:37|25711.48
23:03:38|25711.48
23:03:39|25711.48
23:03:39|25711.48
23:03:41|25711.48
23:03:42|25711.48
23:03:43|25711.48
23:03:44|25711.48
23:03:45|25714.68
23:03:45|25714.68
23:03:47|25714.68
23:03:47|25714.69
23:03:50|25714.64
23:03:50|25714.64
23:03:52|25714.64
23:03:53|25714.65
23:03:54|25714.65
23:03:56|25697.97
23:03:57|25697.97
23:03:58|25684.72
23:03:59|25684.72
23:04:01|25689.15
23:04:01|25689.15
23:04:03|25689.15
23:04:04|25689.15
23:04:06|25689.15
23:04:06|25689.15
23:04:07|25689.15
23:04:08|25689.15
23:04:10|25689.15
23:04:11|25689.15
23:04:13|25689.15
23:04:15|25689.15
23:04:15|25692.37
23:04:16|25692.37
23:04:17|25693.66
23:04:18|25687.46
23:04:19|25687.46
23:04:20|25687.46
23:04:21|25687.46
23:04:23|25687.46
23:04:24|25698.7
23:04:25|25698.7
23:04:26|25698.7
23:04:27|25698.7
23:04:28|25698.7
23:04:29|25697.32
23:04:30|25697.32
23:04:31|25697.32
23:04:32|25697.32
23:04:33|25690.19
23:04:34|25690.19
23:04:35|25690.19
23:04:36|25690.19
23:04:37|25690.19
23:04:38|25690.19
23:04:39|25690.19
23:04:40|25690.19
23:04:41|25690.19
23:04:42|25690.19
23:04:43|25690.19
23:04:44|25690.19
23:04:45|25690.19
23:04:46|25690.19
23:04:47|25690.19
23:04:48|25686.65
23:04:49|25686.65
23:04:51|25686.65
23:04:52|25676.54
23:04:53|25676.54
23:04:54|25676.54
23:04:54|25676.54
23:04:56|25666.89
23:04:57|25665.51
23:04:59|25665.51
23:05:00|25665.51
23:05:02|25665.51
23:05:02|25665.51
23:05:04|25665.51
23:05:05|25665.51
23:05:06|25665.59
23:05:08|25665.59
23:05:09|25665.59
23:05:10|25665.59
23:05:11|25665.59
23:05:12|25665.59
23:05:13|25665.59
23:05:14|25665.59
23:05:15|25665.59
23:05:16|25665.59
23:05:17|25665.59
23:05:18|25665.59
23:05:19|25665.59
23:05:20|25665.59
23:05:21|25665.59
23:05:23|25665.59
23:05:24|25665.59
23:05:25|25665.59
23:05:26|25665.59
23:05:27|25665.59
23:05:28|25665.59
23:05:29|25665.59
23:05:30|25665.59
23:05:31|25665.59
23:05:32|25665.59
23:05:33|25665.59
23:05:33|25665.59
23:05:35|25693.97
23:05:36|25699.24
23:05:37|25690.89
23:05:38|25690.89
23:05:38|25690.89
23:05:40|25690.89
23:05:41|25690.89
23:05:42|25690.89
23:05:43|25690.89
23:05:43|25690.89
23:05:45|25696.75
23:05:46|25696.75
23:05:47|25698.46
23:05:48|25698.46
23:05:49|25698.46
23:05:50|25698.46
23:05:50|25681.68
23:05:52|25681.68
23:05:53|25681.68
23:05:55|25681.67
23:05:56|25681.67
23:05:56|25681.67
23:05:58|25686.37
23:05:59|25686.37
23:06:01|25676.64
23:06:03|25676.64
23:06:04|25678.4
23:06:05|25678.4
23:06:06|25678.4
23:06:07|25678.4
23:06:08|25678.4
23:06:09|25678.4
23:06:11|25678.4
23:06:12|25678.4
23:06:12|25678.4
23:06:14|25678.4
23:06:14|25678.4
23:06:16|25678.4
23:06:17|25678.4
23:06:18|25695.81
23:06:19|25695.81
23:06:20|25695.81
23:06:21|25695.81
23:06:22|25699.04
23:06:23|25699.04
23:06:24|25699.04
23:06:25|25699.05
23:06:26|25709.21
23:06:28|25709.21
23:06:29|25709.21
23:06:30|25709.21
23:06:31|25709.21
23:06:32|25709.21
23:06:32|25703.76
23:06:34|25703.76
23:06:35|25703.89
23:06:36|25703.89
23:06:36|25703.89
23:06:38|25703.89
23:06:39|25691.93
23:06:40|25691.93
23:06:41|25691.93
23:06:42|25691.93
23:06:43|25691.93
23:06:44|25691.93
23:06:45|25691.93
23:06:46|25691.93
23:06:47|25691.93
23:06:48|25691.93
23:06:49|25691.93
23:06:49|25680.21
23:06:51|25680.21
23:06:53|25680.21
23:06:53|25680.21
23:06:54|25682.78
23:06:56|25682.78
23:06:57|25682.78
23:06:58|25682.78
23:06:59|25682.78
23:07:01|25682.27
23:07:03|25682.27
23:07:03|25682.27
23:07:05|25682.27
23:07:06|25682.27
23:07:07|25687.64
23:07:08|25687.64
23:07:10|25687.64
23:07:11|25687.64
23:07:12|25687.64
23:07:14|25683.13
23:07:14|25683.13
23:07:16|25683.13
23:07:17|25683.13
23:07:17|25683.13
23:07:18|25683.13
23:07:20|25681.46
23:07:20|25681.46
23:07:22|25683.97
23:07:23|25680.
23:07:24|25680.
23:07:25|25680.
23:07:26|25680.
23:07:26|25680.
23:07:28|25680.
23:07:28|25680.
23:07:29|25680.
23:07:31|25680.
23:07:31|25680.
23:07:33|25680.
23:07:34|25680.
23:07:35|25680.
23:07:36|25680.
23:07:37|25680.
23:07:38|25680.
23:07:39|25680.
23:07:40|25680.
23:07:42|25683.41
23:07:44|25683.41
23:07:44|25681.8
23:07:45|25681.97
23:07:47|25681.97
23:07:48|25681.97
23:07:49|25681.97
23:07:50|25681.
23:07:51|25681.
23:07:52|25681.
23:07:54|25681.
23:07:55|25697.8
23:07:56|25697.8
23:07:57|25697.8
23:07:58|25697.8
23:08:00|25697.8
23:08:01|25697.8
23:08:01|25697.8
23:08:03|25697.8
23:08:04|25697.8
23:08:05|25697.8
23:08:06|25706.48
23:08:07|25706.48
23:08:09|25706.48
23:08:09|25706.48
23:08:10|25709.21
23:08:11|25741.6
23:08:12|25741.6
23:08:13|25737.35
23:08:14|25737.35
23:08:15|25735.82
23:08:16|25735.82
23:08:17|25735.82
23:08:19|25735.82
23:08:19|25735.82
23:08:20|25735.82
23:08:21|25735.82
23:08:22|25735.82
23:08:23|25735.82
23:08:24|25735.82
23:08:25|25721.59
23:08:26|25721.59
23:08:27|25721.59
23:08:28|25720.97
23:08:29|25720.97
23:08:30|25720.97
23:08:31|25720.97
23:08:32|25721.21
23:08:33|25721.21
23:08:35|25721.59
23:08:35|25721.59
23:08:36|25721.59
23:08:37|25721.59
23:08:38|25721.59
23:08:39|25721.59
23:08:40|25721.59
23:08:41|25721.59
23:08:42|25721.59
23:08:43|25721.59
23:08:45|25721.59
23:08:45|25721.59
23:08:46|25721.59
23:08:48|25706.43
23:08:49|25707.74
23:08:50|25712.34
23:08:51|25712.34
23:08:52|25712.34
23:08:53|25706.98
23:08:55|25706.98
23:08:56|25706.98
23:08:58|25706.98
23:08:59|25706.98
23:09:00|25706.98
23:09:02|25706.98
23:09:02|25706.98
23:09:04|25706.98
23:09:05|25706.98
23:09:07|25706.98
23:09:08|25706.98
23:09:09|25712.57
23:09:10|25712.57
23:09:11|25712.57
23:09:12|25719.04
23:09:13|25721.21
23:09:14|25721.21
23:09:15|25721.21
23:09:16|25721.21
23:09:17|25721.21
23:09:19|25721.21
23:09:19|25721.21
23:09:21|25731.37
23:09:21|25723.73
23:09:22|25723.73
23:09:24|25731.93
23:09:25|25731.93
23:09:26|25731.93
23:09:27|25731.93
23:09:28|25731.93
23:09:29|25731.93
23:09:30|25731.93
23:09:31|25744.54
23:09:32|25744.54
23:09:33|25744.54
23:09:34|25744.54
23:09:35|25744.54
23:09:36|25744.54
23:09:37|25744.54
23:09:38|25744.54
23:09:39|25744.54
23:09:40|25744.54
23:09:41|25744.54
23:09:42|25744.54
23:09:43|25744.54
23:09:44|25744.54
23:09:45|25744.54
23:09:46|25744.54
23:09:47|25744.54
23:09:48|25744.54
23:09:49|25744.54
23:09:50|25744.54
23:09:51|25744.54
23:09:52|25744.54
23:09:53|25744.54
23:09:54|25744.54
23:09:55|25748.66
23:09:57|25748.66
23:09:58|25750.
23:09:59|25750.
23:10:00|25757.25
23:10:01|25757.25
23:10:01|25757.25
23:10:04|25757.25
23:10:05|25757.25
23:10:06|25757.25
23:10:08|25757.25
23:10:09|25757.25
23:10:10|25755.35
23:10:11|25755.35
23:10:12|25757.12
23:10:13|25757.12
23:10:14|25757.12
23:10:15|25757.12
23:10:16|25744.22
23:10:17|25744.22
23:10:18|25741.01
23:10:19|25741.01
23:10:20|25739.24
23:10:21|25739.24
23:10:22|25739.24
23:10:22|25735.62
23:10:24|25735.62
23:10:25|25735.62
23:10:26|25740.04
23:10:27|25740.04
23:10:29|25740.04
23:10:30|25740.04
23:10:30|25740.04
23:10:32|25735.71
23:10:32|25735.71
23:10:34|25735.71
23:10:35|25735.71
23:10:36|25735.71
23:10:36|25735.71
23:10:37|25735.71
23:10:38|25735.71
23:10:39|25735.71
23:10:41|25735.71
23:10:42|25735.71
23:10:43|25735.71
23:10:43|25735.71
23:10:44|25735.71
23:10:45|25735.71
23:10:47|25735.71
23:10:48|25740.64
23:10:48|25740.64
23:10:49|25740.64
23:10:50|25740.64
23:10:51|25740.64
23:10:52|25740.64
23:10:54|25740.64
23:10:54|25740.64
23:10:56|25740.64
23:10:57|25740.64
23:10:58|25740.64
23:11:00|25740.64
23:11:01|25740.64
23:11:02|25740.64
23:11:04|25740.64
23:11:06|25740.64
23:11:07|25762.96
23:11:09|25750.49
23:11:10|25750.49
23:11:11|25750.49
23:11:13|25750.49
23:11:13|25750.49
23:11:14|25750.49
23:11:15|25750.49
23:11:16|25750.49
23:11:17|25750.49
23:11:18|25750.49
23:11:19|25750.49
23:11:20|25768.71
23:11:21|25768.71
23:11:22|25772.96
23:11:24|25773.08
23:11:25|25773.08
23:11:26|25785.41
23:11:27|25795.28
23:11:28|25795.28
23:11:29|25795.28
23:11:30|25795.28
23:11:31|25795.28
23:11:32|25795.28
23:11:34|25795.28
23:11:34|25795.28
23:11:36|25795.28
23:11:37|25795.28
23:11:38|25795.28
23:11:38|25795.28
23:11:39|25795.28
23:11:41|25781.66
23:11:42|25781.66
23:11:43|25781.66
23:11:44|25781.66
23:11:45|25781.66
23:11:45|25781.66
23:11:46|25788.66
23:11:48|25788.66
23:11:48|25788.66
23:11:50|25788.66
23:11:50|25788.66
23:11:51|25788.66
23:11:53|25788.66
23:11:53|25788.66
23:11:54|25788.66
23:11:56|25788.66
23:11:57|25788.66
23:11:58|25788.66
23:11:59|25788.66
23:12:01|25788.66
23:12:03|25808.53
23:12:04|25808.53
23:12:05|25808.53
23:12:07|25808.53
23:12:08|25809.54
23:12:09|25809.54
23:12:09|25820.
23:12:10|25820.
23:12:12|25820.
23:12:13|25820.03
23:12:15|25820.03
23:12:15|25821.32
23:12:16|25821.32
23:12:18|25821.32
23:12:19|25821.32
23:12:20|25821.32
23:12:22|25821.32
23:12:22|25821.32
23:12:23|25821.32
23:12:24|25821.32
23:12:25|25821.32
23:12:26|25821.32
23:12:27|25821.32
23:12:28|25821.32
23:12:29|25821.32
23:12:30|25824.48
23:12:31|25824.48
23:12:33|25824.48
23:12:33|25824.48
23:12:34|25824.48
23:12:35|25824.48
23:12:36|25824.48
23:12:38|25824.48
23:12:39|25824.48
23:12:40|25824.48
23:12:41|25824.48
23:12:42|25812.53
23:12:43|25812.53
23:12:44|25808.5
23:12:45|25812.53
23:12:46|25812.53
23:12:47|25822.54
23:12:48|25822.54
23:12:49|25823.18
23:12:50|25823.18
23:12:51|25823.18
23:12:52|25823.18
23:12:53|25813.92
23:12:54|25813.92
23:12:55|25813.92
23:12:56|25813.92
23:12:57|25813.92
23:12:59|25813.92
23:13:00|25813.92
23:13:01|25813.92
23:13:02|25813.92
23:13:03|25816.51
23:13:05|25815.5
23:13:06|25815.5
23:13:06|25815.5
23:13:08|25815.5
23:13:09|25815.5
23:13:11|25813.99
23:13:11|25807.89
23:13:12|25807.89
23:13:13|25807.89
23:13:15|25807.89
23:13:15|25800.
23:13:17|25800.
23:13:17|25800.
23:13:19|25800.
23:13:19|25814.24
23:13:20|25814.24
23:13:21|25814.24
23:13:22|25814.24
23:13:24|25814.24
23:13:24|25814.24
23:13:25|25814.24
23:13:26|25814.24
23:13:27|25817.22
23:13:28|25817.22
23:13:29|25817.22
23:13:30|25817.22
23:13:31|25817.22
23:13:32|25817.22
23:13:34|25824.34
23:13:35|25823.2
23:13:36|25825.77
23:13:37|25825.77
23:13:38|25830.57
23:13:39|25832.01
23:13:40|25830.05
23:13:41|25828.17
23:13:42|25828.17
23:13:43|25832.2
23:13:44|25832.2
23:13:45|25836.5
23:13:46|25836.5
23:13:47|25836.47
23:13:48|25835.98
23:13:49|25835.98
23:13:50|25835.98
23:13:51|25842.27
23:13:52|25842.27
23:13:53|25850.5
23:13:54|25852.85
23:13:55|25852.85
23:13:57|25853.34
23:13:58|25853.34
23:14:00|25853.34
23:14:00|25853.34
23:14:01|25853.34
23:14:03|25853.34
23:14:05|25853.34
23:14:05|25853.34
23:14:07|25853.34
23:14:09|25839.55
23:14:10|25842.86
23:14:11|25842.86
23:14:13|25837.13
23:14:14|25837.13
23:14:14|25837.13
23:14:16|25833.73
23:14:17|25839.39
23:14:18|25839.39
23:14:18|25839.39
23:14:19|25839.39
23:14:21|25839.39
23:14:22|25839.39
23:14:23|25839.39
23:14:24|25836.97
23:14:25|25836.97
23:14:25|25836.96
23:14:26|25836.96
23:14:28|25836.96
23:14:29|25836.96
23:14:30|25827.91
23:14:30|25831.65
23:14:32|25831.65
23:14:33|25831.65
23:14:34|25831.65
23:14:35|25831.65
23:14:35|25827.87
23:14:37|25827.87
23:14:38|25848.06
23:14:39|25848.06
23:14:39|25848.06
23:14:41|25848.06
23:14:41|25848.06
23:14:42|25848.06
23:14:43|25848.06
23:14:44|25848.06
23:14:45|25848.06
23:14:46|25848.06
23:14:47|25848.06
23:14:49|25848.06
23:14:50|25848.06
23:14:51|25848.06
23:14:51|25848.06
23:14:53|25848.06
23:14:54|25848.06
23:14:54|25848.06
23:14:55|25837.52
23:14:56|25837.52
23:14:58|25837.52
23:14:59|25835.
23:15:01|25835.
23:15:02|25835.
23:15:03|25835.
23:15:05|25835.
23:15:06|25830.99
23:15:08|25830.99
23:15:10|25841.4
23:15:10|25841.4
23:15:11|25848.28
23:15:13|25848.28
23:15:13|25848.28
23:15:14|25831.26
23:15:15|25836.44
23:15:17|25836.44
23:15:17|25825.98
23:15:18|25824.21
23:15:19|25824.21
23:15:20|25824.21
23:15:21|25824.21
23:15:23|25824.21
23:15:24|25824.21
23:15:25|25824.21
23:15:26|25808.35
23:15:27|25808.35
23:15:28|25808.35
23:15:29|25808.35
23:15:30|25814.07
23:15:31|25814.07
23:15:32|25814.07
23:15:34|25809.16
23:15:35|25809.16
23:15:36|25811.94
23:15:36|25811.94
23:15:37|25811.94
23:15:39|25811.94
23:15:40|25811.94
23:15:41|25811.94
23:15:42|25807.9
23:15:43|25807.9
23:15:44|25807.9
23:15:45|25807.9
23:15:46|25807.9
23:15:47|25807.9
23:15:48|25807.9
23:15:49|25807.9
23:15:50|25807.9
23:15:51|25807.9
23:15:52|25807.9
23:15:53|25810.32
23:15:54|25810.32
23:15:55|25810.32
23:15:56|25810.32
23:15:58|25810.32
23:15:59|25810.32
23:16:00|25810.32
23:16:02|25812.85
23:16:04|25813.75
23:16:05|25819.61
23:16:07|25819.61
23:16:08|25819.61
23:16:08|25819.61
23:16:09|25819.61
23:16:11|25807.9
23:16:11|25807.9
23:16:13|25807.9
23:16:15|25807.9
23:16:17|25807.9
23:16:18|25807.9
23:16:19|25807.9
23:16:20|25807.9
23:16:21|25807.89
23:16:22|25807.89
23:16:23|25786.29
23:16:23|25791.79
23:16:25|25791.79
23:16:26|25784.82
23:16:27|25784.82
23:16:28|25784.82
23:16:29|25784.82
23:16:30|25784.82
23:16:31|25784.82
23:16:32|25791.24
23:16:34|25791.24
23:16:35|25791.24
23:16:36|25791.24
23:16:36|25791.24
23:16:37|25791.24
23:16:38|25791.24
23:16:40|25791.24
23:16:41|25791.24
23:16:42|25791.24
23:16:43|25791.24
23:16:45|25791.24
23:16:45|25791.24
23:16:46|25791.24
23:16:48|25775.89
23:16:48|25775.89
23:16:49|25782.1
23:16:50|25781.98
23:16:51|25781.98
23:16:52|25781.98
23:16:53|25769.4
23:16:54|25769.4
23:16:55|25775.06
23:16:56|25775.06
23:16:57|25775.06
23:16:58|25775.06
23:16:59|25775.06
23:17:00|25775.06
23:17:01|25785.5
23:17:03|25785.5
23:17:05|25785.5
23:17:06|25785.5
23:17:07|25785.5
23:17:09|25785.5
23:17:10|25785.5
23:17:11|25772.8
23:17:13|25772.8
23:17:14|25772.8
23:17:15|25772.8
23:17:15|25772.8
23:17:17|25772.8
23:17:18|25772.8
23:17:19|25767.16
23:17:21|25767.16
23:17:22|25767.16
23:17:23|25767.16
23:17:24|25767.16
23:17:25|25767.12
23:17:26|25753.67
23:17:27|25747.75
23:17:28|25747.75
23:17:29|25747.75
23:17:30|25747.75
23:17:31|25747.75
23:17:32|25747.75
23:17:33|25747.75
23:17:34|25747.75
23:17:35|25747.75
23:17:36|25747.75
23:17:37|25747.75
23:17:38|25747.75
23:17:39|25747.75
23:17:41|25747.75
23:17:42|25747.75
23:17:42|25747.75
23:17:44|25748.83
23:17:45|25748.83
23:17:45|25748.83
23:17:46|25748.83
23:17:47|25748.83
23:17:49|25748.83
23:17:50|25748.83
23:17:51|25748.83
23:17:51|25748.83
23:17:52|25748.83
23:17:53|25748.83
23:17:55|25748.83
23:17:56|25748.83
23:17:57|25754.45
23:17:58|25754.45
23:17:58|25754.45
23:17:59|25754.45
23:18:01|25754.45
23:18:02|25757.31
23:18:03|25757.31
23:18:04|25757.31
23:18:06|25761.82
23:18:07|25761.82
23:18:08|25761.82
23:18:09|25754.34
23:18:10|25754.34
23:18:12|25754.34
23:18:13|25754.34
23:18:14|25754.34
23:18:15|25754.34
23:18:16|25754.34
23:18:17|25758.49
23:18:18|25758.49
23:18:19|25758.49
23:18:20|25758.49
23:18:21|25758.49
23:18:22|25758.49
23:18:23|25758.49
23:18:24|25758.49
23:18:25|25755.79
23:18:26|25755.79
23:18:27|25755.79
23:18:28|25755.79
23:18:29|25752.74
23:18:30|25752.74
23:18:31|25752.74
23:18:32|25752.74
23:18:33|25752.74
23:18:34|25752.74
23:18:35|25752.74
23:18:36|25752.74
23:18:38|25752.74
23:18:39|25752.74
23:18:40|25752.74
23:18:41|25752.74
23:18:42|25752.74
23:18:43|25752.74
23:18:44|25752.74
23:18:44|25752.74
23:18:45|25752.74
23:18:47|25752.74
23:18:47|25752.74
23:18:49|25768.72
23:18:49|25768.72
23:18:50|25768.72
23:18:52|25770.23
23:18:53|25770.23
23:18:54|25770.23
23:18:54|25770.23
23:18:55|25770.23
23:18:56|25770.23
23:18:58|25770.23
23:18:59|25777.39
23:18:59|25777.39
23:19:00|25777.39
23:19:01|25777.39
23:19:02|25777.39
23:19:04|25777.39
23:19:05|25774.24
23:19:07|25774.24
23:19:08|25774.24
23:19:09|25774.24
23:19:09|25774.24
23:19:11|25774.24
23:19:12|25774.24
23:19:12|25774.24
23:19:15|25774.24
23:19:16|25774.24
23:19:17|25774.24
23:19:18|25774.24
23:19:19|25760.09
23:19:20|25760.09
23:19:21|25760.09
23:19:22|25760.09
23:19:23|25760.09
23:19:24|25760.09
23:19:25|25756.12
23:19:26|25756.12
23:19:27|25756.12
23:19:28|25756.12
23:19:29|25756.12
23:19:30|25756.12
23:19:31|25756.12
23:19:32|25756.12
23:19:33|25756.12
23:19:34|25756.12
23:19:35|25756.12
23:19:36|25756.12
23:19:37|25756.12
23:19:38|25756.12
23:19:39|25756.12
23:19:40|25758.46
23:19:41|25758.46
23:19:42|25758.46
23:19:43|25758.46
23:19:44|25758.46
23:19:45|25758.46
23:19:46|25758.46
23:19:47|25758.46
23:19:48|25758.46
23:19:49|25758.46
23:19:50|25758.46
23:19:51|25758.46
23:19:52|25758.46
23:19:53|25758.46
23:19:54|25758.46
23:19:55|25758.46
23:19:56|25758.46
23:19:57|25758.46
23:19:58|25758.46
23:19:59|25758.46
23:20:00|25758.46
23:20:01|25753.43
23:20:02|25753.43
23:20:03|25753.43
23:20:04|25753.43
23:20:06|25753.43
23:20:07|25753.43
23:20:08|25753.43
23:20:09|25753.43
23:20:10|25753.43
23:20:12|25753.43
23:20:14|25753.43
23:20:14|25753.43
23:20:15|25753.43
23:20:16|25756.57
23:20:18|25756.57
23:20:20|25754.69
23:20:21|25754.69
23:20:22|25754.69
23:20:23|25754.69
23:20:24|25750.
23:20:25|25750.
23:20:26|25750.
23:20:27|25750.
23:20:28|25750.
23:20:29|25740.22
23:20:30|25740.22
23:20:31|25740.22
23:20:32|25740.22
23:20:33|25740.22
23:20:34|25740.22
23:20:35|25740.22
23:20:36|25740.
23:20:37|25740.
23:20:38|25740.
23:20:39|25740.
23:20:40|25740.
23:20:41|25736.68
23:20:42|25736.68
23:20:43|25736.68
23:20:44|25736.68
23:20:45|25736.68
23:20:46|25740.78
23:20:47|25740.78
23:20:48|25740.78
23:20:50|25741.87
23:20:51|25741.87
23:20:52|25741.87
23:20:53|25741.87
23:20:54|25741.87
23:20:55|25743.16
23:20:56|25743.16
23:20:57|25743.16
23:20:58|25743.16
23:20:59|25743.16
23:21:00|25753.98
23:21:01|25755.84
23:21:02|25757.34
23:21:02|25747.63
23:21:04|25747.63
23:21:05|25747.63
23:21:07|25747.63
23:21:08|25756.17
23:21:09|25756.17
23:21:11|25756.17
23:21:12|25756.17
23:21:13|25756.17
23:21:14|25752.04
23:21:15|25752.04
23:21:16|25752.04
23:21:17|25752.04
23:21:18|25752.04
23:21:19|25731.41
23:21:20|25732.59
23:21:21|25726.43
23:21:22|25725.08
23:21:23|25725.08
23:21:24|25725.08
23:21:25|25725.08
23:21:26|25725.08
23:21:27|25725.08
23:21:28|25719.86
23:21:29|25719.87
23:21:30|25719.87
23:21:31|25719.87
23:21:32|25719.87
23:21:34|25719.87
23:21:35|25719.87
23:21:36|25719.87
23:21:37|25719.87
23:21:38|25719.87
23:21:39|25719.87
23:21:40|25719.87
23:21:41|25719.87
23:21:41|25719.87
23:21:43|25719.87
23:21:44|25719.87
23:21:45|25719.87
23:21:46|25719.87
23:21:47|25719.87
23:21:48|25719.87
23:21:49|25706.98
23:21:49|25706.98
23:21:50|25706.98
23:21:52|25691.49
23:21:53|25687.21
23:21:54|25687.19
23:21:55|25685.56
23:21:56|25685.85
23:21:58|25681.07
23:21:59|25681.07
23:21:59|25681.07
23:22:01|25681.07
23:22:01|25701.93
23:22:02|25701.93
23:22:04|25699.32
23:22:05|25699.53
23:22:06|25699.53
23:22:07|25699.53
23:22:09|25699.53
23:22:11|25694.53
23:22:12|25694.53
23:22:13|25694.53
23:22:14|25694.53
23:22:15|25694.53
23:22:16|25689.58
23:22:18|25689.58
23:22:19|25689.58
23:22:19|25693.58
23:22:21|25693.58
23:22:22|25687.02
23:22:23|25691.92
23:22:24|25690.92
23:22:25|25690.92
23:22:26|25690.92
23:22:27|25690.92
23:22:28|25679.74
23:22:30|25679.74
23:22:31|25679.74
23:22:31|25679.74
23:22:33|25671.08
23:22:33|25671.99
23:22:34|25671.98
23:22:35|25671.98
23:22:36|25671.55
23:22:37|25671.55
23:22:38|25671.55
23:22:40|25671.55
23:22:40|25671.55
23:22:42|25689.2
23:22:43|25695.72
23:22:43|25695.72
23:22:44|25695.72
23:22:45|25682.85
23:22:47|25692.58
23:22:48|25692.58
23:22:49|25692.58
23:22:51|25692.58
23:22:52|25692.58
23:22:53|25692.58
23:22:54|25692.58
23:22:54|25692.58
23:22:56|25692.58
23:22:57|25692.58
23:22:58|25692.58
23:22:59|25692.58
23:22:59|25692.58
23:23:01|25713.43
23:23:02|25713.43
23:23:02|25713.43
23:23:04|25722.65
23:23:05|25736.07
23:23:06|25736.07
23:23:07|25736.07
23:23:09|25736.07
23:23:10|25734.15
23:23:12|25735.38
23:23:13|25735.38
23:23:14|25735.37
23:23:15|25729.84
23:23:16|25737.17
23:23:17|25737.17
23:23:18|25751.59
23:23:19|25751.59
23:23:20|25751.59
23:23:21|25751.59
23:23:22|25751.54
23:23:23|25751.54
23:23:24|25751.54
23:23:25|25751.54
23:23:26|25738.45
23:23:27|25738.45
23:23:28|25738.45
23:23:29|25738.45
23:23:30|25738.45
23:23:31|25738.45
23:23:32|25756.81
23:23:34|25756.81
23:23:34|25756.81
23:23:36|25756.81
23:23:37|25756.81
23:23:38|25756.81
23:23:39|25756.81
23:23:41|25756.81
23:23:41|25756.81
23:23:42|25756.81
23:23:43|25748.95
23:23:44|25748.95
23:23:45|25748.95
23:23:46|25748.95
23:23:47|25748.95
23:23:48|25746.6
23:23:49|25746.6
23:23:50|25746.6
23:23:51|25746.6
23:23:52|25746.6
23:23:53|25746.6
23:23:54|25746.6
23:23:55|25746.6
23:23:56|25746.6
23:23:57|25741.97
23:23:58|25741.97
23:23:59|25744.6
23:24:00|25744.6
23:24:01|25744.6
23:24:02|25744.6
23:24:03|25744.6
23:24:04|25744.6
23:24:05|25744.6
23:24:06|25744.6
23:24:08|25744.6
23:24:10|25744.6
23:24:11|25744.6
23:24:12|25744.6
23:24:13|25744.6
23:24:14|25718.22
23:24:16|25717.55
23:24:17|25717.55
23:24:19|25722.3
23:24:20|25722.3
23:24:21|25722.3
23:24:21|25714.72
23:24:23|25714.72
23:24:24|25714.72
23:24:25|25720.8
23:24:26|25720.8
23:24:27|25720.8
23:24:28|25720.8
23:24:30|25724.51
23:24:30|25720.17
23:24:32|25720.17
23:24:33|25720.17
23:24:33|25720.17
23:24:35|25720.17
23:24:35|25720.17
23:24:37|25720.17
23:24:39|25720.17
23:24:39|25726.61
23:24:41|25727.31
23:24:42|25727.31
23:24:42|25727.31
23:24:44|25733.78
23:24:45|25733.78
23:24:45|25733.78
23:24:46|25733.78
23:24:48|25733.78
23:24:48|25733.72
23:24:49|25723.73
23:24:50|25723.73
23:24:51|25723.73
23:24:52|25723.73
23:24:54|25723.73
23:24:54|25723.73
23:24:55|25722.08
23:24:56|25727.39
23:24:58|25730.47
23:24:58|25730.47
23:24:59|25729.93
23:25:01|25729.92
23:25:01|25729.92
23:25:03|25729.92
23:25:04|25723.52
23:25:06|25719.63
23:25:07|25714.72
23:25:08|25714.72
23:25:09|25702.76
23:25:11|25705.97
23:25:12|25705.97
23:25:14|25705.96
23:25:14|25706.11
23:25:16|25706.11
23:25:17|25706.11
23:25:18|25706.11
23:25:20|25704.32
23:25:21|25704.32
23:25:22|25704.32
23:25:23|25704.32
23:25:23|25704.32
23:25:25|25704.32
23:25:26|25704.32
23:25:27|25704.32
23:25:27|25703.01
23:25:29|25707.04
23:25:30|25708.92
23:25:31|25708.92
23:25:32|25708.92
23:25:33|25708.92
23:25:34|25708.92
23:25:34|25719.44
23:25:36|25719.44
23:25:36|25719.44
23:25:38|25719.44
23:25:38|25719.44
23:25:40|25719.44
23:25:41|25719.44
23:25:42|25719.44
23:25:43|25719.44
23:25:44|25719.44
23:25:45|25719.44
23:25:46|25732.15
23:25:46|25732.15
23:25:47|25732.15
23:25:49|25732.15
23:25:49|25732.15
23:25:51|25732.15
23:25:51|25732.15
23:25:53|25732.15
23:25:53|25732.15
23:25:55|25744.02
23:25:56|25744.02
23:25:56|25744.02
23:25:58|25744.01
23:25:59|25744.01
23:25:59|25744.01
23:26:00|25744.01
23:26:01|25744.01
23:26:03|25744.01
23:26:03|25744.01
23:26:05|25744.01
23:26:06|25744.01
23:26:07|25744.01
23:26:08|25738.13
23:26:09|25732.69
23:26:09|25732.69
23:26:12|25732.69
23:26:13|25732.69
23:26:15|25729.45
23:26:16|25729.45
23:26:17|25729.45
23:26:18|25729.45
23:26:20|25729.45
23:26:21|25729.45
23:26:22|25727.
23:26:22|25727.
23:26:23|25727.
23:26:25|25727.
23:26:26|25739.07
23:26:27|25739.07
23:26:28|25737.64
23:26:30|25737.64
23:26:31|25737.64
23:26:32|25737.64
23:26:33|25737.64
23:26:33|25737.64
23:26:34|25737.64
23:26:37|25737.64
23:26:38|25737.64
23:26:39|25737.64
23:26:40|25737.64
23:26:40|25737.64
23:26:41|25737.64
23:26:43|25745.19
23:26:44|25745.19
23:26:44|25745.19
23:26:45|25745.19
23:26:46|25745.19
23:26:47|25745.19
23:26:49|25738.66
23:26:49|25738.66
23:26:51|25738.66
23:26:52|25738.66
23:26:53|25738.66
23:26:53|25738.66
23:26:54|25738.66
23:26:56|25738.66
23:26:56|25738.66
23:26:58|25738.66
23:26:58|25738.66
23:26:59|25738.66
23:27:00|25738.66
23:27:01|25738.66
23:27:03|25735.54
23:27:04|25735.54
23:27:05|25735.54
23:27:06|25735.54
23:27:07|25735.54
23:27:08|25735.54
23:27:09|25735.54
23:27:09|25735.54
23:27:11|25735.54
23:27:12|25735.54
23:27:14|25735.53
23:27:15|25735.53
23:27:16|25735.53
23:27:17|25735.53
23:27:18|25737.26
23:27:19|25737.26
23:27:21|25748.48
23:27:21|25748.48
23:27:23|25748.48
23:27:23|25748.48
23:27:24|25748.48
23:27:25|25748.48
23:27:27|25753.11
23:27:28|25753.11
23:27:29|25753.11
23:27:30|25757.07
23:27:31|25757.07
23:27:32|25757.07
23:27:33|25750.84
23:27:34|25750.84
23:27:35|25750.84
23:27:36|25750.84
23:27:37|25750.84
23:27:38|25750.84
23:27:39|25750.84
23:27:41|25744.47
23:27:42|25744.47
23:27:43|25752.14
23:27:44|25752.14
23:27:44|25752.14
23:27:47|25752.58
23:27:47|25749.77
23:27:48|25749.77
23:27:50|25749.77
23:27:51|25749.77
23:27:51|25749.77
23:27:52|25749.77
23:27:54|25749.77
23:27:55|25749.77
23:27:56|25749.77
23:27:56|25749.77
23:27:58|25749.77
23:27:58|25749.77
23:27:59|25757.9
23:28:00|25757.9
23:28:01|25757.9
23:28:02|25757.9
23:28:03|25757.9
23:28:04|25757.9
23:28:05|25757.9
23:28:07|25757.9
23:28:07|25757.9
23:28:09|25757.9
23:28:10|25757.9
23:28:11|25757.9
23:28:12|25757.9
23:28:14|25757.9
23:28:16|25757.9
23:28:17|25757.9
23:28:19|25758.46
23:28:20|25758.46
23:28:21|25758.46
23:28:22|25758.46
23:28:23|25758.46
23:28:24|25758.46
23:28:25|25759.11
23:28:26|25754.46
23:28:28|25751.93
23:28:28|25751.93
23:28:30|25751.93
23:28:30|25754.5
23:28:32|25754.49
23:28:34|25754.49
23:28:35|25754.49
23:28:36|25754.49
23:28:36|25754.49
23:28:37|25754.49
23:28:39|25754.49
23:28:39|25754.49
23:28:41|25754.49
23:28:42|25754.49
23:28:42|25754.49
23:28:43|25764.99
23:28:44|25770.98
23:28:46|25774.04
23:28:46|25774.04
23:28:47|25774.04
23:28:49|25774.04
23:28:49|25774.04
23:28:50|25774.04
23:28:51|25774.04
23:28:53|25774.04
23:28:54|25774.04
23:28:55|25774.04
23:28:56|25774.04
23:28:57|25774.04
23:28:58|25774.04
23:28:59|25774.04
23:29:01|25774.04
23:29:02|25774.04
23:29:03|25774.04
23:29:04|25774.04
23:29:06|25774.04
23:29:08|25774.04
23:29:09|25774.04
23:29:10|25774.04
23:29:11|25774.04
23:29:12|25774.04
23:29:13|25774.04
23:29:14|25774.04
23:29:16|25774.04
23:29:18|25774.1
23:29:18|25782.27
23:29:19|25782.27
23:29:21|25782.27
23:29:22|25782.27
23:29:23|25782.27
23:29:24|25782.27
23:29:25|25782.27
23:29:26|25782.27
23:29:27|25782.27
23:29:28|25782.27
23:29:29|25782.27
23:29:30|25782.27
23:29:31|25782.27
23:29:32|25782.27
23:29:33|25782.27
23:29:34|25782.27
23:29:35|25782.27
23:29:36|25778.76
23:29:37|25778.76
23:29:38|25778.76
23:29:39|25778.76
23:29:41|25784.25
23:29:42|25775.13
23:29:42|25775.13
23:29:44|25782.36
23:29:44|25782.42
23:29:45|25784.52
23:29:47|25782.97
23:29:47|25782.97
23:29:48|25782.97
23:29:49|25782.97
23:29:50|25788.62
23:29:51|25788.62
23:29:53|25788.62
23:29:53|25788.62
23:29:55|25788.62
23:29:55|25788.62
23:29:56|25788.62
23:29:57|25788.62
23:29:59|25788.62
23:29:59|25788.62
23:30:01|25788.62
23:30:01|25788.62
23:30:03|25789.55
23:30:03|25773.65
23:30:05|25763.71
23:30:07|25760.95
23:30:08|25760.95
23:30:09|25757.51
23:30:10|25757.51
23:30:11|25757.51
23:30:12|25760.43
23:30:13|25760.43
23:30:14|25760.28
23:30:16|25747.99
23:30:17|25747.99
23:30:18|25750.14
23:30:20|25755.1
23:30:21|25755.1
23:30:22|25755.1
23:30:23|25755.1
23:30:24|25770.62
23:30:26|25770.62
23:30:27|25772.69
23:30:28|25772.69
23:30:28|25772.69
23:30:29|25772.69
23:30:30|25772.69
23:30:32|25788.6
23:30:33|25798.66
23:30:33|25798.66
23:30:35|25798.66
23:30:36|25798.66
23:30:37|25798.66
23:30:38|25798.66
23:30:39|25798.66
23:30:40|25798.66
23:30:41|25798.66
23:30:42|25798.66
23:30:43|25798.66
23:30:44|25798.66
23:30:45|25798.66
23:30:46|25803.73
23:30:47|25803.73
23:30:48|25803.73
23:30:49|25803.73
23:30:50|25802.73
23:30:52|25802.73
23:30:52|25802.73
23:30:54|25802.73
23:30:55|25802.73
23:30:56|25802.73
23:30:57|25802.73
23:30:58|25802.73
23:30:59|25802.73
23:31:00|25802.73
23:31:01|25802.73
23:31:02|25802.73
23:31:03|25802.73
23:31:04|25802.73
23:31:05|25802.73
23:31:06|25802.73
23:31:07|25797.93
23:31:08|25797.93
23:31:09|25797.93
23:31:10|25792.27
23:31:12|25792.27
23:31:13|25790.34
23:31:14|25790.34
23:31:14|25790.34
23:31:16|25790.34
23:31:18|25784.13
23:31:19|25784.13
23:31:21|25784.13
23:31:22|25784.13
23:31:23|25784.13
23:31:24|25784.13
23:31:26|25784.13
23:31:27|25784.13
23:31:28|25784.13
23:31:29|25784.13
23:31:30|25784.13
23:31:30|25784.13
23:31:32|25768.32
23:31:34|25768.32
23:31:36|25768.32
23:31:37|25768.32
23:31:38|25768.32
23:31:39|25768.32
23:31:40|25768.32
23:31:41|25768.32
23:31:42|25768.32
23:31:43|25768.32
23:31:44|25768.32
23:31:45|25768.32
23:31:46|25768.32
23:31:47|25768.32
23:31:49|25769.4
23:31:49|25769.4
23:31:51|25769.38
23:31:52|25772.46
23:31:52|25772.46
23:31:54|25772.46
23:31:54|25772.46
23:31:56|25772.46
23:31:56|25772.46
23:31:57|25772.46
23:31:59|25772.34
23:32:00|25772.34
23:32:01|25772.34
23:32:02|25772.34
23:32:03|25772.34
23:32:05|25771.02
23:32:07|25763.93
23:32:07|25771.99
23:32:09|25763.54
23:32:09|25767.62
23:32:11|25767.62
23:32:12|25767.62
23:32:12|25762.18
23:32:14|25759.49
23:32:15|25759.49
23:32:15|25757.56
23:32:17|25757.56
23:32:18|25757.56
23:32:19|25736.7
23:32:20|25736.7
23:32:21|25736.7
23:32:22|25736.7
23:32:24|25736.7
23:32:25|25727.25
23:32:25|25727.25
23:32:27|25727.25
23:32:27|25727.24
23:32:28|25727.24
23:32:29|25727.24
23:32:31|25727.24
23:32:31|25727.24
23:32:32|25727.24
23:32:34|25727.24
23:32:35|25727.24
23:32:36|25727.24
23:32:38|25727.24
23:32:38|25727.24
23:32:40|25727.24
23:32:40|25727.24
23:32:41|25727.24
23:32:42|25727.24
23:32:43|25727.24
23:32:44|25723.47
23:32:46|25723.47
23:32:47|25723.47
23:32:47|25723.47
23:32:48|25723.47
23:32:49|25723.47
23:32:50|25723.47
23:32:51|25722.06
23:32:52|25722.06
23:32:53|25722.06
23:32:54|25722.06
23:32:56|25722.06
23:32:56|25733.49
23:32:57|25733.49
23:32:58|25733.49
23:32:59|25733.49
23:33:00|25733.49
23:33:01|25733.49
23:33:02|25733.49
23:33:03|25733.49
23:33:04|25734.27
23:33:06|25734.27
23:33:07|25734.27
23:33:08|25734.27
23:33:09|25722.06
23:33:10|25722.06
23:33:11|25721.23
23:33:12|25721.23
23:33:13|25721.23
23:33:14|25721.23
23:33:16|25720.
23:33:16|25720.
23:33:18|25720.
23:33:19|25720.
23:33:21|25720.
23:33:22|25709.8
23:33:24|25697.66
23:33:24|25697.66
23:33:25|25697.66
23:33:26|25700.82
23:33:27|25700.82
23:33:29|25700.82
23:33:30|25700.82
23:33:31|25695.02
23:33:31|25695.02
23:33:32|25697.66
23:33:34|25697.66
23:33:35|25695.02
23:33:36|25695.02
23:33:38|25697.06
23:33:39|25697.06
23:33:39|25701.97
23:33:40|25695.48
23:33:42|25692.97
23:33:43|25692.97
23:33:43|25686.15
23:33:44|25686.15
23:33:45|25686.15
23:33:47|25686.15
23:33:48|25686.15
23:33:49|25686.15
23:33:50|25686.15
23:33:51|25686.15
23:33:52|25686.15
23:33:53|25686.15
23:33:54|25686.15
23:33:55|25686.15
23:33:56|25686.15
23:33:56|25672.61
23:33:58|25672.61
23:34:00|25672.61
23:34:00|25674.05
23:34:01|25674.05
23:34:02|25674.05
23:34:03|25674.05
23:34:04|25689.61
23:34:06|25697.46
23:34:06|25697.46
23:34:07|25696.41
23:34:08|25696.41
23:34:09|25696.41
23:34:11|25698.31
23:34:11|25698.31
23:34:12|25698.31
23:34:13|25689.18
23:34:15|25689.18
23:34:15|25689.18
23:34:17|25689.18
23:34:18|25689.18
23:34:19|25689.18
23:34:21|25689.18
23:34:22|25689.18
23:34:22|25689.18
23:34:23|25708.43
23:34:24|25708.43
23:34:27|25708.43
23:34:27|25708.43
23:34:29|25728.79
23:34:30|25728.79
23:34:31|25723.76
23:34:32|25718.09
23:34:33|25726.6
23:34:34|25720.79
23:34:35|25720.79
23:34:36|25720.79
23:34:37|25720.79
23:34:39|25707.72
23:34:39|25696.24
23:34:41|25696.24
23:34:41|25696.24
23:34:43|25682.49
23:34:44|25682.49
23:34:45|25682.49
23:34:47|25671.73
23:34:48|25671.73
23:34:49|25671.5
23:34:50|25671.91
23:34:51|25671.91
23:34:52|25671.91
23:34:53|25671.91
23:34:54|25665.6
23:34:54|25669.97
23:34:55|25669.97
23:34:57|25669.97
23:34:57|25669.97
23:34:59|25675.08
23:34:59|25675.08
23:35:01|25672.31
23:35:02|25672.31
23:35:03|25672.59
23:35:04|25675.08
23:35:05|25675.28
23:35:06|25675.28
23:35:07|25675.28
23:35:08|25675.28
23:35:09|25670.25
23:35:10|25670.25
23:35:11|25668.15
23:35:12|25661.07
23:35:13|25659.98
23:35:14|25659.98
23:35:15|25643.85
23:35:16|25656.41
23:35:17|25639.27
23:35:18|25639.22
23:35:20|25639.96
23:35:22|25636.52
23:35:23|25640.1
23:35:24|25640.1
23:35:25|25656.23
23:35:27|25668.25
23:35:27|25667.47
23:35:30|25667.47
23:35:30|25667.47
23:35:31|25658.36
23:35:32|25659.16
23:35:34|25667.07
23:35:35|25667.07
23:35:36|25667.07
23:35:37|25667.07
23:35:38|25667.07
23:35:39|25675.21
23:35:40|25675.21
23:35:41|25675.21
23:35:42|25675.21
23:35:43|25671.3
23:35:44|25678.17
23:35:45|25678.17
23:35:46|25689.89
23:35:47|25698.01
23:35:48|25692.88
23:35:49|25692.88
23:35:50|25692.88
23:35:51|25692.88
23:35:52|25692.88
23:35:53|25711.22
23:35:54|25711.22
23:35:55|25711.22
23:35:56|25711.22
23:35:57|25711.22
23:35:58|25711.22
23:35:59|25713.41
23:36:00|25703.34
23:36:02|25695.42
23:36:02|25695.42
23:36:03|25695.77
23:36:05|25695.77
23:36:06|25695.77
23:36:07|25695.77
23:36:07|25695.77
23:36:09|25695.77
23:36:10|25695.77
23:36:11|25695.77
23:36:12|25695.77
23:36:13|25695.77
23:36:13|25683.57
23:36:15|25683.57
23:36:15|25683.57
23:36:17|25683.57
23:36:17|25683.57
23:36:19|25692.31
23:36:19|25692.31
23:36:21|25692.31
23:36:22|25692.31
23:36:23|25684.18
23:36:24|25684.18
23:36:26|25684.18
23:36:26|25686.85
23:36:27|25686.85
23:36:29|25694.69
23:36:31|25705.93
23:36:31|25705.93
23:36:33|25696.3
23:36:34|25696.3
23:36:35|25696.3
23:36:36|25683.92
23:36:37|25683.92
23:36:38|25683.92
23:36:40|25676.48
23:36:41|25675.69
23:36:41|25675.69
23:36:43|25675.69
23:36:43|25675.69
23:36:45|25675.69
23:36:45|25675.69
23:36:47|25671.28
23:36:47|25667.55
23:36:48|25667.55
23:36:50|25664.
23:36:51|25664.
23:36:52|25664.
23:36:53|25664.
23:36:53|25664.
23:36:55|25664.
23:36:56|25661.12
23:36:56|25661.12
23:36:57|25661.12
23:36:58|25661.12
23:37:00|25661.12
23:37:01|25661.12
23:37:01|25661.12
23:37:03|25661.12
23:37:04|25661.12
23:37:05|25661.27
23:37:07|25661.27
23:37:07|25661.27
23:37:08|25661.27
23:37:09|25661.27
23:37:10|25661.27
23:37:11|25652.76
23:37:12|25652.76
23:37:13|25647.55
23:37:14|25647.55
23:37:16|25647.56
23:37:17|25647.56
23:37:17|25647.56
23:37:18|25647.56
23:37:19|25647.56
23:37:20|25642.11
23:37:21|25642.58
23:37:22|25642.58
23:37:23|25642.58
23:37:25|25642.58
23:37:27|25640.82
23:37:27|25640.82
23:37:29|25640.82
23:37:30|25640.82
23:37:31|25640.82
23:37:32|25640.82
23:37:33|25640.82
23:37:34|25640.82
23:37:36|25640.82
23:37:38|25640.82
23:37:38|25640.82
23:37:40|25640.82
23:37:41|25635.22
23:37:42|25628.64
23:37:44|25625.11
23:37:45|25622.
23:37:46|25619.
23:37:47|25589.7
23:37:48|25591.21
23:37:49|25596.
23:37:50|25595.83
23:37:51|25611.51
23:37:52|25624.24
23:37:54|25631.31
23:37:55|25631.31
23:37:55|25626.09
23:37:57|25632.05
23:37:58|25637.6
23:37:58|25643.94
23:38:00|25643.94
23:38:01|25643.94
23:38:02|25649.12
23:38:03|25643.16
23:38:05|25644.49
23:38:05|25635.26
23:38:07|25637.26
23:38:08|25633.61
23:38:09|25633.61
23:38:10|25627.21
23:38:11|25625.9
23:38:12|25620.49
23:38:13|25617.3
23:38:14|25617.3
23:38:15|25610.57
23:38:16|25611.98
23:38:17|25611.98
23:38:18|25612.86
23:38:19|25627.86
23:38:20|25627.86
23:38:21|25627.86
23:38:22|25627.86
23:38:24|25653.64
23:38:25|25653.64
23:38:26|25653.64
23:38:27|25653.64
23:38:28|25653.64
23:38:30|25653.64
23:38:31|25653.64
23:38:31|25643.54
23:38:33|25643.54
23:38:34|25643.54
23:38:35|25643.54
23:38:36|25643.54
23:38:37|25643.54
23:38:38|25649.75
23:38:39|25649.75
23:38:40|25649.75
23:38:41|25649.75
23:38:42|25659.78
23:38:43|25659.78
23:38:44|25666.28
23:38:45|25670.96
23:38:46|25670.54
23:38:47|25675.61
23:38:48|25681.18
23:38:49|25672.02
23:38:50|25672.02
23:38:51|25658.82
23:38:52|25658.82
23:38:53|25658.82
23:38:54|25661.07
23:38:55|25661.07
23:38:56|25660.12
23:38:57|25660.12
23:38:58|25656.84
23:38:59|25656.84
23:39:00|25656.84
23:39:01|25656.84
23:39:02|25656.84
23:39:03|25650.01
23:39:04|25646.99
23:39:06|25649.09
23:39:08|25649.09
23:39:08|25649.09
23:39:09|25641.6
23:39:11|25636.7
23:39:13|25635.54
23:39:14|25649.02
23:39:15|25657.97
23:39:16|25662.89
23:39:17|25671.66
23:39:18|25671.66
23:39:19|25669.38
23:39:20|25669.38
23:39:21|25679.83
23:39:22|25679.52
23:39:23|25679.52
23:39:23|25679.52
23:39:26|25694.15
23:39:26|25694.15
23:39:27|25692.79
23:39:28|25692.79
23:39:29|25692.79
23:39:30|25692.79
23:39:32|25692.79
23:39:33|25692.79
23:39:34|25682.58
23:39:35|25675.27
23:39:37|25675.27
23:39:37|25675.27
23:39:39|25675.27
23:39:40|25670.79
23:39:41|25670.79
23:39:42|25670.79
23:39:43|25666.28
23:39:44|25664.72
23:39:45|25664.72
23:39:46|25664.72
23:39:47|25664.72
23:39:48|25664.72
23:39:49|25664.72
23:39:50|25664.72
23:39:51|25664.72
23:39:52|25664.72
23:39:54|25664.72
23:39:55|25667.65
23:39:56|25667.65
23:39:58|25670.66
23:39:58|25678.3
23:40:00|25678.3
23:40:00|25678.3
23:40:01|25678.3
23:40:03|25678.3
23:40:05|25678.3
23:40:06|25678.3
23:40:08|25678.3
23:40:09|25684.74
23:40:09|25684.74
23:40:10|25684.74
23:40:12|25684.74
23:40:13|25684.74
23:40:14|25672.48
23:40:15|25672.48
23:40:16|25673.85
23:40:17|25673.85
23:40:18|25673.85
23:40:19|25668.35
23:40:20|25668.34
23:40:21|25668.34
23:40:22|25668.34
23:40:23|25668.34
23:40:24|25668.34
23:40:26|25668.34
23:40:27|25665.05
23:40:29|25665.05
23:40:29|25665.05
23:40:31|25663.41
23:40:33|25663.41
23:40:34|25651.45
23:40:35|25651.45
23:40:37|25636.45
23:40:37|25643.97
23:40:38|25639.67
23:40:39|25633.01
23:40:41|25632.24
23:40:42|25625.28
23:40:43|25625.28
23:40:44|25611.89
23:40:45|25598.07
23:40:46|25604.37
23:40:48|25603.55
23:40:49|25610.27
23:40:51|25610.27
23:40:52|25611.84
23:40:52|25611.84
23:40:54|25612.07
23:40:55|25608.2
23:40:56|25608.2
23:40:57|25608.2
23:40:58|25598.08
23:40:59|25598.08
23:41:00|25598.08
23:41:01|25580.91
23:41:02|25555.
23:41:03|25549.44
23:41:04|25535.92
23:41:05|25525.22
23:41:06|25506.67
23:41:07|25504.72
23:41:09|25520.
23:41:10|25527.87
23:41:11|25546.83
23:41:12|25530.62
23:41:12|25530.62
23:41:14|25523.11
23:41:15|25523.11
23:41:15|25512.73
23:41:18|25512.73
23:41:18|25512.73
23:41:19|25519.02
23:41:20|25511.97
23:41:21|25515.72
23:41:22|25522.7
23:41:23|25542.66
23:41:24|25542.66
23:41:26|25541.29
23:41:27|25541.29
23:41:29|25541.29
23:41:30|25541.29
23:41:31|25541.29
23:41:32|25504.72
23:41:34|25505.07
23:41:36|25500.
23:41:36|25492.2
23:41:37|25490.
23:41:38|25477.4
23:41:39|25466.02
23:41:41|25491.58
23:41:42|25491.58
23:41:43|25480.03
23:41:45|25480.
23:41:46|25480.
23:41:46|25484.04
23:41:49|25495.
23:41:49|25509.48
23:41:50|25509.48
23:41:52|25510.74
23:41:52|25496.31
23:41:54|25496.31
23:41:54|25496.31
23:41:55|25518.05
23:41:56|25518.05
23:41:57|25530.49
23:41:58|25530.49
23:41:59|25530.49
23:42:01|25532.93
23:42:01|25539.08
23:42:03|25524.28
23:42:04|25524.28
23:42:05|25524.28
23:42:06|25524.28
23:42:08|25524.28
23:42:09|25524.28
23:42:10|25528.96
23:42:11|25528.96
23:42:12|25498.36
23:42:13|25505.78
23:42:14|25505.78
23:42:15|25505.78
23:42:16|25505.78
23:42:17|25491.68
23:42:18|25497.68
23:42:19|25497.68
23:42:20|25497.68
23:42:21|25497.68
23:42:23|25497.68
23:42:23|25497.68
23:42:24|25497.68
23:42:25|25497.68
23:42:27|25497.68
23:42:29|25481.19
23:42:29|25481.19
23:42:31|25481.19
23:42:32|25481.19
23:42:33|25481.19
23:42:34|25497.68
23:42:36|25497.68
23:42:37|25497.68
23:42:38|25497.68
23:42:39|25472.06
23:42:39|25466.
23:42:41|25466.01
23:42:41|25466.01
23:42:43|25451.
23:42:43|25428.93
23:42:44|25438.52
23:42:46|25441.99
23:42:47|25436.32
23:42:49|25452.23
23:42:49|25459.16
23:42:51|25470.08
23:42:52|25470.08
23:42:53|25467.68
23:42:54|25467.68
23:42:55|25467.68
23:42:56|25462.08
23:42:57|25467.56
23:42:58|25467.56
23:42:59|25467.56
23:43:00|25467.56
23:43:01|25479.13
23:43:02|25467.32
23:43:03|25459.16
23:43:04|25447.03
23:43:06|25425.36
23:43:06|25426.96
23:43:08|25405.01
23:43:09|25407.6
23:43:10|25407.6
23:43:11|25407.52
23:43:12|25407.04
23:43:13|25399.58
23:43:14|25369.81
23:43:16|25384.27
23:43:17|25381.72
23:43:18|25424.34
23:43:19|25424.31
23:43:21|25424.31
23:43:21|25423.82
23:43:22|25425.42
23:43:24|25450.29
23:43:25|25469.55
23:43:26|25474.34
23:43:27|25474.34
23:43:29|25459.01
23:43:29|25456.78
23:43:32|25456.78
23:43:32|25439.34
23:43:34|25433.85
23:43:35|25433.85
23:43:36|25439.68
23:43:37|25439.68
23:43:38|25439.68
23:43:39|25439.68
23:43:40|25463.27
23:43:41|25463.27
23:43:42|25463.27
23:43:43|25458.27
23:43:44|25469.88
23:43:45|25472.
23:43:46|25463.38
23:43:48|25479.47
23:43:48|25479.47
23:43:49|25467.76
23:43:50|25467.76
23:43:51|25462.23
23:43:52|25462.23
23:43:53|25460.88
23:43:54|25460.88
23:43:56|25467.31
23:43:57|25467.31
23:43:58|25488.48
23:43:59|25463.4
23:44:01|25463.4
23:44:02|25463.4
23:44:03|25463.4
23:44:03|25463.4
23:44:05|25463.4
23:44:06|25488.94
23:44:07|25488.94
23:44:09|25541.54
23:44:10|25558.12
23:44:11|25553.65
23:44:12|25547.28
23:44:12|25534.7
23:44:14|25540.61
23:44:15|25568.27
23:44:16|25576.
23:44:17|25575.99
23:44:18|25575.99
23:44:19|25547.23
23:44:20|25549.27
23:44:20|25557.3
23:44:22|25557.3
23:44:23|25557.3
23:44:24|25557.3
23:44:25|25565.46
23:44:27|25549.43
23:44:27|25549.43
23:44:29|25548.16
23:44:30|25548.16
23:44:31|25548.16
23:44:33|25525.75
23:44:33|25525.75
23:44:35|25525.75
23:44:35|25534.28
23:44:37|25534.28
23:44:38|25534.28
23:44:39|25534.24
23:44:39|25534.24
23:44:41|25534.24
23:44:41|25540.6
23:44:42|25561.9
23:44:45|25561.9
23:44:45|25561.9
23:44:46|25561.9
23:44:48|25561.53
23:44:49|25561.53
23:44:50|25541.28
23:44:50|25549.74
23:44:53|25549.73
23:44:53|25552.53
23:44:54|25565.25
23:44:56|25569.15
23:44:56|25564.54
23:44:58|25561.45
23:44:58|25558.12
23:44:59|25551.92
23:45:00|25540.42
23:45:01|25529.36
23:45:02|25511.44
23:45:04|25517.76
23:45:06|25507.94
23:45:07|25500.17
23:45:08|25491.69
23:45:09|25488.06
23:45:10|25488.06
23:45:11|25482.97
23:45:12|25476.11
23:45:13|25476.11
23:45:14|25475.5
23:45:15|25475.5
23:45:16|25432.21
23:45:17|25442.95
23:45:18|25451.68
23:45:19|25445.72
23:45:20|25463.74
23:45:21|25463.74
23:45:22|25434.38
23:45:23|25430.01
23:45:24|25430.8
23:45:25|25430.
23:45:26|25430.
23:45:27|25430.
23:45:28|25430.
23:45:30|25430.
23:45:32|25416.19
23:45:32|25418.09
23:45:34|25428.72
23:45:35|25430.01
23:45:37|25448.71
23:45:38|25448.71
23:45:40|25446.35
23:45:40|25440.56
23:45:41|25434.73
23:45:43|25420.74
23:45:43|25421.45
23:45:45|25422.38
23:45:45|25422.38
23:45:46|25416.22
23:45:48|25416.22
23:45:49|25416.22
23:45:50|25416.22
23:45:51|25416.22
23:45:53|25414.08
23:45:55|25417.73
23:45:55|25417.73
23:45:56|25421.28
23:45:57|25421.28
23:45:58|25421.28
23:45:59|25421.28
23:46:00|25421.28
23:46:01|25419.98
23:46:02|25419.98
23:46:03|25421.52
23:46:04|25422.62
23:46:05|25440.45
23:46:07|25440.45
23:46:09|25466.84
23:46:10|25469.81
23:46:10|25469.81
23:46:12|25479.07
23:46:13|25458.66
23:46:13|25450.62
23:46:14|25469.21
23:46:15|25451.83
23:46:17|25437.96
23:46:18|25437.96
23:46:19|25436.
23:46:20|25439.12
23:46:21|25439.12
23:46:22|25439.12
23:46:23|25439.12
23:46:24|25459.21
23:46:25|25459.21
23:46:26|25470.29
23:46:27|25468.09
23:46:28|25457.42
23:46:29|25438.47
23:46:30|25438.47
23:46:31|25438.47
23:46:33|25460.72
23:46:34|25459.51
23:46:35|25449.1
23:46:36|25449.1
23:46:36|25449.1
23:46:37|25449.1
23:46:38|25449.1
23:46:40|25449.1
23:46:40|25449.1
23:46:41|25449.42
23:46:43|25449.42
23:46:44|25449.42
23:46:45|25470.29
23:46:46|25470.29
23:46:46|25470.29
23:46:48|25470.29
23:46:49|25470.29
23:46:49|25470.29
23:46:50|25470.29
23:46:52|25470.29
23:46:52|25470.29
23:46:54|25498.21
23:46:54|25498.21
23:46:56|25498.21
23:46:57|25498.21
23:46:57|25494.01
23:46:59|25494.01
23:47:00|25504.94
23:47:00|25504.94
23:47:01|25504.94
23:47:03|25492.39
23:47:03|25492.39
23:47:05|25492.39
23:47:06|25492.39
23:47:07|25492.39
23:47:08|25492.39
23:47:10|25518.46
23:47:10|25518.46
23:47:11|25518.46
23:47:12|25518.46
23:47:13|25518.46
23:47:14|25525.29
23:47:15|25525.29
23:47:16|25525.29
23:47:17|25525.29
23:47:18|25507.69
23:47:19|25507.69
23:47:20|25507.69
23:47:21|25532.08
23:47:22|25532.08
23:47:23|25532.08
23:47:24|25532.08
23:47:25|25532.08
23:47:26|25532.08
23:47:27|25532.08
23:47:29|25525.53
23:47:30|25521.04
23:47:32|25521.04
23:47:32|25534.05
23:47:33|25534.05
23:47:36|25534.05
23:47:37|25534.05
23:47:37|25533.11
23:47:38|25533.11
23:47:39|25533.11
23:47:40|25533.11
23:47:41|25513.9
23:47:43|25519.46
23:47:44|25511.04
23:47:45|25511.18
23:47:46|25511.18
23:47:48|25511.18
23:47:49|25512.83
23:47:50|25512.83
23:47:51|25520.84
23:47:52|25520.84
23:47:54|25520.84
23:47:55|25520.84
23:47:57|25537.4
23:47:58|25537.4
23:47:59|25537.4
23:48:01|25537.4
23:48:02|25537.4
23:48:03|25537.4
23:48:04|25537.4
23:48:06|25538.2
23:48:07|25539.98
23:48:08|25539.99
23:48:09|25539.98
23:48:10|25539.98
23:48:11|25553.91
23:48:12|25560.88
23:48:13|25560.88
23:48:14|25560.88
23:48:16|25555.42
23:48:16|25555.42
23:48:17|25555.42
23:48:19|25555.42
23:48:20|25555.42
23:48:20|25551.22
23:48:21|25551.22
23:48:23|25551.22
23:48:24|25551.22
23:48:25|25551.22
23:48:26|25551.22
23:48:27|25578.96
23:48:28|25590.64
23:48:29|25586.11
23:48:29|25587.34
23:48:31|25580.31
23:48:32|25580.31
23:48:33|25564.83
23:48:34|25564.83
23:48:35|25564.83
23:48:36|25564.83
23:48:37|25564.83
23:48:39|25580.3
23:48:39|25580.3
23:48:41|25584.34
23:48:41|25582.83
23:48:43|25582.83
23:48:43|25582.83
23:48:44|25582.83
23:48:46|25582.83
23:48:47|25582.83
23:48:48|25600.53
23:48:49|25602.57
23:48:51|25608.13
23:48:51|25612.36
23:48:53|25607.
23:48:54|25607.
23:48:55|25598.03
23:48:56|25598.03
23:48:57|25598.03
23:48:58|25598.03
23:48:59|25598.03
23:49:00|25598.03
23:49:01|25598.03
23:49:02|25598.03
23:49:03|25600.64
23:49:05|25595.08
23:49:06|25593.97
23:49:08|25599.08
23:49:09|25573.5
23:49:10|25573.5
23:49:10|25585.83
23:49:11|25584.03
23:49:12|25584.03
23:49:14|25584.03
23:49:16|25579.76
23:49:16|25584.07
23:49:17|25584.07
23:49:18|25584.07
23:49:19|25584.07
23:49:20|25584.07
23:49:21|25584.07
23:49:22|25584.07
23:49:23|25584.07
23:49:24|25566.72
23:49:25|25555.36
23:49:26|25555.36
23:49:27|25555.36
23:49:29|25553.91
23:49:29|25544.33
23:49:30|25544.33
23:49:31|25544.33
23:49:32|25544.33
23:49:33|25544.33
23:49:35|25544.33
23:49:35|25544.33
23:49:36|25541.33
23:49:37|25541.33
23:49:38|25552.22
23:49:39|25552.22
23:49:41|25552.22
23:49:42|25556.22
23:49:43|25542.36
23:49:44|25542.36
23:49:45|25542.36
23:49:46|25542.36
23:49:47|25540.19
23:49:49|25535.95
23:49:50|25535.95
23:49:50|25535.95
23:49:52|25535.95
23:49:52|25535.95
23:49:53|25541.04
23:49:55|25534.5
23:49:56|25534.5
23:49:57|25534.5
23:49:58|25533.6
23:49:59|25533.6
23:49:59|25533.6
23:50:02|25530.36
23:50:02|25529.74
23:50:04|25529.74
23:50:05|25529.74
23:50:07|25553.93
23:50:08|25553.93
23:50:10|25554.23
23:50:10|25554.23
23:50:12|25548.26
23:50:12|25543.83
23:50:13|25540.48
23:50:14|25544.65
23:50:15|25544.21
23:50:16|25544.21
23:50:17|25544.21
23:50:18|25544.21
23:50:19|25566.56
23:50:20|25566.56
23:50:21|25566.56
23:50:22|25563.37
23:50:23|25563.37
23:50:24|25563.37
23:50:25|25563.37
23:50:26|25563.37
23:50:27|25563.37
23:50:28|25563.37
23:50:29|25563.37
23:50:30|25563.37
23:50:31|25559.68
23:50:32|25559.68
23:50:33|25559.68
23:50:35|25560.71
23:50:36|25560.71
23:50:37|25560.71
23:50:39|25560.71
23:50:40|25560.71
23:50:40|25554.16
23:50:42|25554.16
23:50:42|25565.68
23:50:44|25565.68
23:50:45|25568.02
23:50:46|25565.89
23:50:48|25565.89
23:50:49|25565.89
23:50:50|25582.55
23:50:50|25582.55
23:50:51|25582.55
23:50:52|25573.71
23:50:53|25573.71
23:50:55|25572.52
23:50:56|25572.52
23:50:57|25570.14
23:50:58|25571.67
23:50:58|25571.67
23:51:00|25571.67
23:51:01|25571.67
23:51:02|25571.67
23:51:03|25571.67
23:51:04|25587.12
23:51:05|25591.81
23:51:06|25601.89
23:51:07|25601.89
23:51:08|25595.76
23:51:09|25595.76
23:51:10|25593.46
23:51:11|25593.46
23:51:13|25599.43
23:51:14|25600.7
23:51:15|25600.7
23:51:15|25600.7
23:51:17|25603.27
23:51:18|25602.59
23:51:18|25607.39
23:51:20|25607.39
23:51:20|25607.39
23:51:21|25600.05
23:51:23|25614.89
23:51:24|25614.89
23:51:25|25614.89
23:51:26|25614.89
23:51:27|25614.89
23:51:28|25614.89
23:51:29|25614.89
23:51:30|25614.89
23:51:31|25607.94
23:51:32|25591.37
23:51:32|25591.37
23:51:34|25591.37
23:51:35|25591.37
23:51:37|25568.7
23:51:38|25562.19
23:51:39|25571.1
23:51:40|25571.1
23:51:41|25571.1
23:51:43|25573.05
23:51:45|25573.05
23:51:46|25574.31
23:51:47|25574.31
23:51:49|25574.31
23:51:49|25574.31
23:51:50|25581.54
23:51:52|25568.7
23:51:52|25568.7
23:51:55|25568.7
23:51:55|25568.7
23:51:57|25568.7
23:51:58|25568.7
23:51:59|25563.44
23:52:00|25563.44
23:52:01|25547.87
23:52:02|25531.82
23:52:03|25532.78
23:52:04|25532.78
23:52:05|25532.78
23:52:06|25532.78
23:52:07|25532.78
23:52:08|25532.78
23:52:08|25523.15
23:52:10|25504.4
23:52:10|25513.53
23:52:11|25513.53
23:52:13|25513.53
23:52:14|25512.1
23:52:15|25512.1
23:52:16|25512.1
23:52:18|25512.1
23:52:18|25512.1
23:52:20|25512.1
23:52:21|25512.1
23:52:22|25512.1
23:52:23|25512.1
23:52:24|25512.1
23:52:24|25511.14
23:52:25|25511.14
23:52:27|25511.14
23:52:27|25512.63
23:52:28|25512.63
23:52:30|25512.63
23:52:31|25525.71
23:52:32|25525.71
23:52:33|25525.14
23:52:35|25525.14
23:52:35|25525.14
23:52:37|25525.14
23:52:38|25518.88
23:52:39|25518.88
23:52:40|25518.88
23:52:41|25518.88
23:52:42|25518.88
23:52:43|25518.88
23:52:45|25518.88
23:52:46|25518.88
23:52:47|25528.61
23:52:48|25528.61
23:52:49|25528.61
23:52:50|25526.73
23:52:51|25529.45
23:52:52|25529.45
23:52:53|25530.95
23:52:54|25521.4
23:52:55|25521.4
23:52:57|25507.18
23:52:57|25507.18
23:52:59|25507.18
23:53:00|25507.18
23:53:01|25506.13
23:53:02|25506.13
23:53:03|25506.13
23:53:04|25510.41
23:53:05|25510.41
23:53:06|25510.41
23:53:08|25510.41
23:53:08|25510.41
23:53:09|25516.07
23:53:10|25516.07
23:53:11|25516.07
23:53:12|25516.07
23:53:13|25516.07
23:53:14|25526.39
23:53:16|25526.39
23:53:16|25526.39
23:53:17|25526.39
23:53:18|25526.39
23:53:19|25526.39
23:53:20|25523.43
23:53:21|25523.43
23:53:22|25523.43
23:53:23|25523.43
23:53:24|25523.43
23:53:25|25523.43
23:53:26|25523.43
23:53:27|25523.43
23:53:28|25523.43
23:53:29|25525.88
23:53:30|25525.88
23:53:32|25531.67
23:53:33|25531.67
23:53:34|25531.67
23:53:35|25531.67
23:53:36|25531.67
23:53:38|25531.67
23:53:38|25531.67
23:53:40|25531.67
23:53:41|25532.94
23:53:42|25535.02
23:53:43|25546.7
23:53:44|25548.32
23:53:45|25540.46
23:53:47|25522.23
23:53:48|25519.32
23:53:50|25506.46
23:53:50|25503.12
23:53:52|25503.12
23:53:52|25493.85
23:53:53|25493.85
23:53:55|25493.85
23:53:55|25492.02
23:53:57|25492.02
23:53:57|25492.02
23:53:58|25488.62
23:53:59|25495.37
23:54:01|25474.7
23:54:02|25476.28
23:54:04|25474.66
23:54:06|25467.08
23:54:07|25467.08
23:54:07|25467.08
23:54:09|25467.08
23:54:11|25467.08
23:54:12|25451.61
23:54:13|25451.61
23:54:14|25451.61
23:54:15|25451.61
23:54:16|25438.22
23:54:17|25456.15
23:54:18|25461.09
23:54:18|25456.21
23:54:20|25455.02
23:54:22|25455.02
23:54:22|25461.36
23:54:23|25461.36
23:54:24|25466.53
23:54:25|25466.53
23:54:26|25466.53
23:54:27|25466.53
23:54:28|25457.95
23:54:29|25457.95
23:54:30|25449.32
23:54:31|25449.32
23:54:33|25449.32
23:54:33|25449.32
23:54:34|25449.32
23:54:35|25449.32
23:54:36|25434.07
23:54:37|25439.53
23:54:38|25420.55
23:54:40|25420.55
23:54:42|25426.91
23:54:43|25426.91
23:54:44|25430.33
23:54:45|25430.33
23:54:46|25430.33
23:54:47|25419.85
23:54:49|25417.17
23:54:50|25417.17
23:54:51|25417.17
23:54:53|25417.17
23:54:54|25422.77
23:54:55|25422.77
23:54:56|25422.77
23:54:57|25414.27
23:54:58|25414.27
23:54:59|25415.92
23:55:00|25415.92
23:55:01|25428.98
23:55:02|25428.98
23:55:03|25444.12
23:55:04|25443.89
23:55:05|25443.89
23:55:07|25466.6
23:55:08|25450.58
23:55:10|25460.22
23:55:11|25466.6
23:55:12|25466.6
23:55:13|25470.93
23:55:14|25485.92
23:55:15|25485.92
23:55:16|25478.4
23:55:17|25478.4
23:55:18|25478.4
23:55:19|25478.4
23:55:19|25484.31
23:55:21|25482.51
23:55:22|25482.51
23:55:23|25482.51
23:55:24|25482.51
23:55:25|25482.51
23:55:25|25486.67
23:55:27|25482.36
23:55:28|25472.08
23:55:28|25472.08
23:55:29|25472.76
23:55:30|25472.76
23:55:32|25472.76
23:55:32|25472.76
23:55:34|25472.76
23:55:35|25472.76
23:55:35|25472.76
23:55:37|25443.26
23:55:38|25443.26
23:55:39|25443.26
23:55:41|25443.26
23:55:41|25443.26
23:55:42|25443.26
23:55:44|25443.26
23:55:44|25443.26
23:55:45|25451.19
23:55:47|25451.19
23:55:48|25462.99
23:55:50|25447.79
23:55:51|25447.79
23:55:51|25447.79
23:55:52|25447.79
23:55:53|25447.79
23:55:54|25447.79
23:55:56|25447.79
23:55:57|25447.79
23:55:58|25447.79
23:55:59|25447.79
23:56:00|25447.79
23:56:01|25466.06
23:56:02|25466.06
23:56:03|25466.06
23:56:04|25447.53
23:56:05|25447.53
23:56:06|25447.53
23:56:08|25440.81
23:56:09|25440.81
23:56:10|25440.81
23:56:11|25440.81
23:56:12|25440.81
23:56:14|25440.81
23:56:15|25440.81
23:56:16|25440.81
23:56:17|25440.81
23:56:18|25440.81
23:56:19|25440.81
23:56:20|25452.8
23:56:21|25452.8
23:56:22|25454.83
23:56:24|25454.83
23:56:24|25454.83
23:56:25|25454.83
23:56:27|25459.01
23:56:27|25459.01
23:56:28|25459.01
23:56:30|25459.01
23:56:31|25459.01
23:56:32|25459.01
23:56:33|25459.01
23:56:34|25459.01
23:56:35|25477.6
23:56:36|25477.6
23:56:37|25477.6
23:56:38|25477.6
23:56:39|25477.6
23:56:40|25494.47
23:56:42|25494.47
23:56:44|25494.47
23:56:45|25494.47
23:56:47|25494.47
23:56:48|25494.47
23:56:49|25494.47
23:56:50|25500.27
23:56:51|25500.27
23:56:53|25500.27
23:56:53|25500.27
23:56:54|25491.79
23:56:55|25491.79
23:56:57|25474.37
23:56:58|25474.37
23:56:59|25463.5
23:57:00|25463.5
23:57:01|25463.5
23:57:03|25476.13
23:57:04|25476.13
23:57:04|25476.13
23:57:07|25485.01
23:57:08|25488.72
23:57:08|25488.72
23:57:10|25488.72
23:57:11|25488.72
23:57:12|25488.72
23:57:13|25488.72
23:57:14|25487.79
23:57:15|25494.46
23:57:16|25494.46
23:57:17|25494.46
23:57:18|25494.46
23:57:19|25494.46
23:57:20|25503.52
23:57:21|25509.49
23:57:22|25509.49
23:57:23|25473.78
23:57:24|25473.78
23:57:25|25473.78
23:57:26|25473.78
23:57:27|25478.15
23:57:28|25478.15
23:57:29|25478.15
23:57:30|25478.15
23:57:31|25467.04
23:57:32|25467.04
23:57:33|25467.04
23:57:34|25458.29
23:57:35|25458.29
23:57:36|25458.29
23:57:37|25458.29
23:57:38|25456.21
23:57:39|25456.21
23:57:40|25456.21
23:57:41|25443.39
23:57:42|25440.81
23:57:43|25434.27
23:57:44|25437.99
23:57:46|25429.5
23:57:48|25426.
23:57:49|25424.55
23:57:50|25424.55
23:57:51|25424.55
23:57:52|25407.63
23:57:53|25411.54
23:57:54|25407.47
23:57:55|25407.47
23:57:56|25407.47
23:57:57|25407.47
23:57:58|25407.47
23:57:59|25408.81
23:58:00|25408.81
23:58:01|25408.81
23:58:03|25402.19
23:58:04|25402.19
23:58:05|25403.3
23:58:06|25401.4
23:58:07|25407.4
23:58:09|25403.35
23:58:10|25409.3
23:58:11|25421.09
23:58:12|25421.09
23:58:13|25437.41
23:58:14|25432.46
23:58:15|25442.72
23:58:16|25432.04
23:58:17|25432.04
23:58:18|25432.04
23:58:19|25432.04
23:58:20|25432.04
23:58:21|25432.04
23:58:22|25432.04
23:58:23|25434.94
23:58:24|25434.94
23:58:25|25441.12
23:58:26|25441.12
23:58:27|25441.12
23:58:28|25450.99
23:58:29|25450.99
23:58:30|25450.99
23:58:31|25450.99
23:58:32|25450.99
23:58:33|25427.12
23:58:34|25427.12
23:58:35|25427.12
23:58:36|25427.12
23:58:37|25423.35
23:58:38|25423.35
23:58:39|25423.35
23:58:40|25428.79
23:58:41|25428.79
23:58:42|25428.79
23:58:43|25425.26
23:58:44|25425.26
23:58:45|25425.26
23:58:46|25425.26
23:58:47|25409.06
23:58:48|25407.06
23:58:49|25405.79
23:58:51|25397.81
23:58:52|25397.81
23:58:53|25406.81
23:58:55|25406.81
23:58:56|25406.81
23:58:57|25406.81
23:58:59|25406.81
23:58:59|25400.26
23:59:00|25408.83
23:59:02|25397.81
23:59:03|25405.29
23:59:05|25405.29
23:59:07|25405.29
23:59:08|25405.29
23:59:10|25370.91
23:59:11|25342.14
23:59:12|25343.37
23:59:13|25352.95
23:59:14|25365.13
23:59:15|25352.15
23:59:17|25352.15
23:59:18|25352.15
23:59:19|25352.15
23:59:19|25335.12
23:59:21|25339.56
23:59:22|25348.51
23:59:23|25352.15
23:59:24|25352.19
23:59:25|25335.2
23:59:25|25335.2
23:59:27|25330.
23:59:27|25326.16
23:59:29|25326.16
23:59:30|25327.34
23:59:31|25328.71
23:59:32|25311.17
23:59:33|25309.12
23:59:34|25326.17
23:59:35|25330.9
23:59:36|25341.7
23:59:37|25341.7
23:59:38|25350.26
23:59:39|25350.26
23:59:40|25337.65
23:59:41|25338.73
23:59:42|25334.76
23:59:43|25349.83
23:59:44|25339.55
23:59:45|25348.7
23:59:47|25349.41
23:59:47|25346.92
23:59:50|25346.92
23:59:50|25359.53
23:59:52|25358.4
23:59:52|25358.4
23:59:53|25342.47
23:59:55|25342.93
23:59:55|25363.91
23:59:57|25342.76
23:59:58|25337.45
23:59:59|25337.45