00:00:00|28340.11
00:00:01|28340.11
00:00:02|28340.11
00:00:04|28340.11
00:00:05|28340.11
00:00:06|28340.11
00:00:07|28340.11
00:00:08|28340.11
00:00:09|28340.11
00:00:10|28340.11
00:00:11|28340.11
00:00:13|28340.11
00:00:15|28340.11
00:00:15|28340.11
00:00:16|28340.1
00:00:17|28337.22
00:00:18|28331.01
00:00:19|28331.01
00:00:21|28325.72
00:00:22|28325.72
00:00:23|28325.72
00:00:24|28325.72
00:00:25|28325.72
00:00:26|28325.72
00:00:27|28320.5
00:00:28|28320.5
00:00:29|28320.5
00:00:30|28320.5
00:00:31|28320.5
00:00:32|28322.47
00:00:34|28322.47
00:00:35|28322.47
00:00:37|28322.47
00:00:39|28323.42
00:00:40|28323.42
00:00:42|28329.28
00:00:43|28333.91
00:00:45|28332.56
00:00:45|28332.55
00:00:47|28332.55
00:00:48|28332.55
00:00:49|28332.26
00:00:51|28332.26
00:00:52|28332.26
00:00:53|28332.25
00:00:54|28332.26
00:00:55|28332.26
00:00:56|28332.26
00:00:58|28332.25
00:00:58|28332.25
00:01:00|28332.25
00:01:02|28332.16
00:01:02|28325.77
00:01:03|28325.77
00:01:05|28325.77
00:01:05|28325.77
00:01:06|28322.47
00:01:07|28319.15
00:01:09|28319.15
00:01:09|28314.6
00:01:10|28314.6
00:01:11|28314.6
00:01:12|28313.04
00:01:13|28311.93
00:01:14|28318.1
00:01:15|28318.96
00:01:16|28318.96
00:01:17|28318.96
00:01:18|28318.96
00:01:19|28318.96
00:01:20|28318.96
00:01:21|28318.96
00:01:22|28313.74
00:01:24|28313.74
00:01:25|28313.53
00:01:26|28313.53
00:01:27|28313.53
00:01:28|28313.53
00:01:29|28314.59
00:01:30|28314.59
00:01:31|28314.59
00:01:32|28321.98
00:01:33|28321.98
00:01:35|28321.98
00:01:37|28321.98
00:01:37|28321.98
00:01:39|28322.02
00:01:40|28318.44
00:01:41|28316.75
00:01:42|28316.75
00:01:44|28316.75
00:01:45|28312.29
00:01:46|28312.29
00:01:46|28312.29
00:01:48|28312.29
00:01:49|28312.29
00:01:50|28312.29
00:01:51|28312.29
00:01:52|28312.29
00:01:53|28312.29
00:01:54|28312.29
00:01:55|28312.29
00:01:56|28312.29
00:01:57|28312.29
00:01:58|28312.29
00:01:59|28306.03
00:02:00|28306.03
00:02:01|28306.03
00:02:02|28304.33
00:02:03|28304.33
00:02:04|28304.07
00:02:05|28304.07
00:02:06|28307.7
00:02:07|28307.7
00:02:09|28307.7
00:02:10|28307.69
00:02:11|28307.69
00:02:12|28311.12
00:02:13|28311.12
00:02:13|28311.12
00:02:15|28311.12
00:02:16|28311.12
00:02:16|28311.11
00:02:17|28306.38
00:02:19|28306.38
00:02:20|28311.97
00:02:21|28311.97
00:02:22|28311.97
00:02:23|28311.97
00:02:24|28308.88
00:02:25|28308.88
00:02:26|28308.88
00:02:26|28308.88
00:02:27|28308.88
00:02:29|28308.88
00:02:30|28308.88
00:02:30|28308.88
00:02:32|28310.38
00:02:32|28310.38
00:02:33|28310.38
00:02:36|28310.38
00:02:37|28310.38
00:02:38|28310.38
00:02:40|28308.89
00:02:41|28308.89
00:02:42|28308.89
00:02:43|28308.89
00:02:44|28309.76
00:02:46|28309.76
00:02:47|28309.92
00:02:49|28309.92
00:02:50|28309.92
00:02:51|28309.92
00:02:52|28309.92
00:02:53|28309.92
00:02:55|28309.92
00:02:57|28309.92
00:02:58|28309.92
00:02:58|28309.92
00:03:00|28309.92
00:03:01|28309.92
00:03:02|28309.92
00:03:03|28309.92
00:03:04|28309.92
00:03:05|28309.92
00:03:07|28309.92
00:03:08|28309.92
00:03:09|28309.92
00:03:10|28309.92
00:03:11|28309.92
00:03:12|28309.92
00:03:13|28309.92
00:03:14|28309.92
00:03:15|28309.92
00:03:16|28323.69
00:03:17|28323.69
00:03:18|28325.89
00:03:19|28325.89
00:03:20|28325.89
00:03:21|28325.89
00:03:22|28325.89
00:03:23|28325.89
00:03:24|28325.89
00:03:25|28325.89
00:03:26|28325.89
00:03:27|28325.89
00:03:28|28325.89
00:03:29|28325.89
00:03:30|28325.89
00:03:31|28325.89
00:03:32|28325.89
00:03:33|28325.89
00:03:34|28325.89
00:03:35|28325.89
00:03:37|28325.89
00:03:39|28325.89
00:03:39|28325.89
00:03:40|28325.89
00:03:42|28325.89
00:03:44|28330.54
00:03:44|28330.54
00:03:45|28330.54
00:03:47|28330.54
00:03:48|28330.54
00:03:49|28330.54
00:03:51|28330.54
00:03:52|28330.54
00:03:52|28330.54
00:03:55|28331.58
00:03:55|28327.85
00:03:56|28322.87
00:03:57|28322.
00:03:58|28322.
00:03:59|28322.
00:04:00|28322.
00:04:01|28322.
00:04:02|28322.
00:04:03|28322.
00:04:04|28322.
00:04:05|28322.
00:04:06|28324.89
00:04:07|28324.89
00:04:09|28324.89
00:04:10|28324.89
00:04:11|28337.83
00:04:12|28337.83
00:04:13|28337.83
00:04:14|28337.49
00:04:15|28337.49
00:04:16|28337.49
00:04:17|28337.49
00:04:18|28337.49
00:04:19|28337.49
00:04:20|28337.49
00:04:21|28337.49
00:04:22|28337.49
00:04:23|28336.07
00:04:24|28336.07
00:04:25|28336.07
00:04:26|28336.07
00:04:27|28336.07
00:04:28|28336.07
00:04:29|28351.63
00:04:30|28351.63
00:04:31|28351.64
00:04:32|28355.82
00:04:33|28355.82
00:04:34|28355.82
00:04:35|28357.44
00:04:36|28371.94
00:04:38|28371.94
00:04:39|28371.94
00:04:40|28371.94
00:04:41|28371.94
00:04:43|28371.58
00:04:44|28371.58
00:04:46|28371.58
00:04:46|28371.58
00:04:47|28371.58
00:04:48|28371.58
00:04:50|28371.58
00:04:51|28371.58
00:04:52|28371.57
00:04:53|28371.57
00:04:54|28371.57
00:04:55|28371.57
00:04:56|28371.57
00:04:57|28371.57
00:04:58|28367.45
00:04:59|28362.59
00:05:00|28362.59
00:05:01|28362.59
00:05:03|28362.01
00:05:04|28366.12
00:05:05|28368.14
00:05:06|28368.15
00:05:07|28368.15
00:05:08|28368.16
00:05:09|28374.85
00:05:10|28377.97
00:05:11|28377.97
00:05:12|28377.97
00:05:13|28377.97
00:05:14|28379.66
00:05:15|28379.66
00:05:16|28379.66
00:05:17|28379.66
00:05:18|28376.8
00:05:19|28376.8
00:05:20|28374.32
00:05:21|28374.32
00:05:22|28366.39
00:05:23|28366.39
00:05:24|28366.39
00:05:25|28366.39
00:05:26|28372.82
00:05:27|28372.82
00:05:28|28372.82
00:05:29|28377.62
00:05:30|28377.62
00:05:31|28375.34
00:05:32|28375.32
00:05:33|28375.32
00:05:34|28375.32
00:05:35|28375.32
00:05:36|28375.32
00:05:38|28369.85
00:05:40|28363.36
00:05:40|28360.55
00:05:42|28355.14
00:05:44|28361.86
00:05:46|28361.88
00:05:47|28361.86
00:05:49|28361.86
00:05:50|28361.86
00:05:52|28354.25
00:05:52|28354.25
00:05:53|28354.25
00:05:54|28354.25
00:05:56|28354.25
00:05:57|28354.25
00:05:58|28356.39
00:05:59|28355.89
00:06:00|28355.89
00:06:01|28356.05
00:06:02|28352.29
00:06:03|28352.29
00:06:04|28355.01
00:06:05|28355.01
00:06:06|28362.51
00:06:07|28362.51
00:06:08|28362.51
00:06:09|28362.51
00:06:10|28362.51
00:06:12|28358.77
00:06:12|28353.46
00:06:13|28353.46
00:06:14|28353.46
00:06:16|28353.46
00:06:17|28353.46
00:06:18|28353.46
00:06:18|28353.46
00:06:19|28353.46
00:06:21|28353.46
00:06:22|28353.46
00:06:23|28344.92
00:06:24|28344.92
00:06:25|28344.92
00:06:25|28344.92
00:06:26|28344.92
00:06:27|28344.92
00:06:28|28344.92
00:06:30|28344.92
00:06:30|28344.92
00:06:32|28344.92
00:06:32|28344.92
00:06:33|28346.
00:06:35|28349.03
00:06:36|28343.94
00:06:37|28341.22
00:06:39|28341.22
00:06:40|28341.22
00:06:41|28341.22
00:06:43|28341.22
00:06:44|28341.22
00:06:45|28341.22
00:06:46|28342.2
00:06:47|28342.2
00:06:48|28342.2
00:06:49|28329.94
00:06:50|28329.8
00:06:51|28339.3
00:06:52|28339.3
00:06:54|28339.3
00:06:55|28339.3
00:06:56|28329.7
00:06:58|28319.21
00:06:59|28319.21
00:07:00|28319.21
00:07:00|28319.21
00:07:02|28319.21
00:07:03|28319.21
00:07:04|28319.21
00:07:05|28319.2
00:07:06|28319.2
00:07:08|28319.2
00:07:08|28319.2
00:07:10|28319.2
00:07:10|28312.45
00:07:12|28312.47
00:07:13|28312.47
00:07:14|28312.47
00:07:15|28312.47
00:07:16|28310.98
00:07:17|28310.98
00:07:18|28312.41
00:07:19|28312.41
00:07:20|28312.41
00:07:21|28314.86
00:07:22|28314.86
00:07:23|28314.86
00:07:25|28311.02
00:07:25|28311.02
00:07:26|28311.02
00:07:28|28307.
00:07:29|28307.
00:07:30|28307.
00:07:31|28307.
00:07:32|28307.
00:07:33|28307.
00:07:34|28300.01
00:07:35|28300.01
00:07:36|28300.01
00:07:37|28300.01
00:07:38|28303.61
00:07:39|28304.95
00:07:40|28305.03
00:07:42|28307.52
00:07:43|28307.52
00:07:44|28303.
00:07:46|28303.
00:07:47|28303.
00:07:48|28303.
00:07:50|28300.01
00:07:50|28300.01
00:07:52|28300.01
00:07:54|28300.02
00:07:55|28300.01
00:07:56|28300.01
00:07:57|28300.01
00:07:58|28300.01
00:08:00|28300.01
00:08:00|28300.01
00:08:02|28300.01
00:08:03|28300.01
00:08:03|28300.01
00:08:05|28307.85
00:08:06|28307.85
00:08:07|28307.85
00:08:08|28307.85
00:08:09|28307.85
00:08:10|28304.58
00:08:11|28314.93
00:08:12|28311.33
00:08:12|28311.33
00:08:13|28311.33
00:08:15|28308.73
00:08:16|28313.11
00:08:16|28313.11
00:08:17|28313.12
00:08:18|28313.12
00:08:19|28313.12
00:08:20|28313.12
00:08:21|28318.97
00:08:23|28322.74
00:08:24|28322.74
00:08:24|28313.8
00:08:25|28309.11
00:08:27|28309.11
00:08:28|28309.11
00:08:28|28309.11
00:08:30|28309.11
00:08:31|28309.11
00:08:32|28309.11
00:08:33|28309.11
00:08:33|28309.11
00:08:35|28309.11
00:08:36|28309.11
00:08:36|28309.11
00:08:37|28309.11
00:08:38|28309.11
00:08:40|28309.11
00:08:42|28309.11
00:08:44|28309.11
00:08:45|28309.11
00:08:45|28309.11
00:08:46|28312.1
00:08:47|28312.1
00:08:49|28312.1
00:08:50|28315.19
00:08:52|28315.19
00:08:53|28311.64
00:08:54|28311.64
00:08:55|28311.64
00:08:57|28311.64
00:08:57|28311.64
00:08:59|28311.64
00:08:59|28311.64
00:09:01|28308.41
00:09:02|28319.95
00:09:02|28319.95
00:09:04|28319.95
00:09:04|28319.95
00:09:06|28323.1
00:09:07|28317.23
00:09:08|28311.72
00:09:09|28311.72
00:09:11|28305.63
00:09:11|28311.7
00:09:13|28311.7
00:09:14|28311.7
00:09:15|28311.76
00:09:16|28311.76
00:09:16|28316.53
00:09:18|28316.53
00:09:18|28316.53
00:09:19|28316.53
00:09:21|28316.53
00:09:22|28316.53
00:09:22|28316.53
00:09:23|28316.53
00:09:25|28316.53
00:09:26|28316.53
00:09:27|28316.53
00:09:28|28316.53
00:09:29|28316.53
00:09:30|28316.53
00:09:31|28316.53
00:09:32|28316.53
00:09:33|28316.53
00:09:34|28326.17
00:09:35|28326.17
00:09:36|28326.17
00:09:37|28326.96
00:09:38|28326.96
00:09:38|28326.96
00:09:40|28326.96
00:09:40|28326.96
00:09:42|28326.95
00:09:44|28326.95
00:09:45|28326.95
00:09:46|28326.95
00:09:47|28326.95
00:09:48|28326.95
00:09:50|28325.56
00:09:51|28325.56
00:09:52|28323.74
00:09:53|28323.74
00:09:54|28323.74
00:09:55|28323.74
00:09:56|28323.74
00:09:57|28323.74
00:09:58|28319.83
00:09:59|28319.83
00:10:00|28319.83
00:10:01|28319.83
00:10:02|28319.83
00:10:03|28329.8
00:10:04|28322.34
00:10:06|28308.98
00:10:07|28307.55
00:10:08|28304.91
00:10:09|28304.91
00:10:10|28304.91
00:10:11|28304.91
00:10:12|28304.91
00:10:13|28308.89
00:10:14|28308.89
00:10:15|28308.89
00:10:16|28308.89
00:10:17|28308.89
00:10:18|28308.89
00:10:19|28305.19
00:10:20|28305.19
00:10:21|28305.19
00:10:22|28305.92
00:10:23|28305.92
00:10:24|28305.92
00:10:25|28305.92
00:10:26|28305.92
00:10:27|28305.92
00:10:28|28305.92
00:10:30|28305.04
00:10:30|28305.04
00:10:32|28300.
00:10:33|28300.
00:10:34|28300.
00:10:34|28300.
00:10:35|28295.6
00:10:38|28295.37
00:10:39|28295.37
00:10:40|28295.37
00:10:40|28299.42
00:10:42|28299.42
00:10:43|28299.42
00:10:44|28299.42
00:10:46|28299.42
00:10:47|28299.42
00:10:47|28299.42
00:10:49|28299.42
00:10:50|28299.42
00:10:51|28299.42
00:10:52|28299.42
00:10:53|28292.4
00:10:54|28292.4
00:10:55|28300.03
00:10:56|28300.03
00:10:57|28300.03
00:10:58|28300.03
00:10:59|28304.32
00:11:00|28304.32
00:11:01|28304.33
00:11:02|28304.33
00:11:03|28304.33
00:11:05|28304.33
00:11:06|28295.7
00:11:07|28295.7
00:11:09|28295.7
00:11:09|28295.7
00:11:10|28295.7
00:11:11|28295.7
00:11:12|28295.7
00:11:14|28295.7
00:11:15|28295.7
00:11:16|28295.7
00:11:17|28295.7
00:11:17|28295.7
00:11:19|28295.7
00:11:20|28295.7
00:11:21|28295.7
00:11:22|28291.55
00:11:23|28290.1
00:11:24|28290.1
00:11:25|28290.1
00:11:26|28290.1
00:11:27|28285.58
00:11:28|28285.58
00:11:29|28283.98
00:11:30|28288.56
00:11:31|28289.34
00:11:32|28289.34
00:11:33|28296.39
00:11:34|28296.39
00:11:35|28287.46
00:11:36|28282.85
00:11:37|28282.85
00:11:38|28282.85
00:11:39|28282.85
00:11:40|28282.85
00:11:41|28282.85
00:11:42|28282.85
00:11:44|28281.16
00:11:45|28281.16
00:11:47|28292.1
00:11:48|28292.1
00:11:49|28292.1
00:11:51|28292.1
00:11:52|28292.1
00:11:53|28292.1
00:11:54|28292.09
00:11:55|28292.09
00:11:56|28292.09
00:11:57|28292.09
00:11:58|28284.9
00:11:59|28284.9
00:12:00|28284.9
00:12:01|28284.9
00:12:02|28284.9
00:12:03|28284.9
00:12:04|28262.12
00:12:05|28260.19
00:12:06|28254.8
00:12:07|28254.31
00:12:08|28250.64
00:12:09|28250.64
00:12:10|28250.64
00:12:11|28250.64
00:12:12|28250.64
00:12:13|28250.64
00:12:14|28239.11
00:12:15|28239.11
00:12:16|28242.26
00:12:18|28249.22
00:12:18|28249.23
00:12:19|28249.23
00:12:20|28249.23
00:12:22|28248.21
00:12:23|28248.21
00:12:24|28248.21
00:12:25|28248.21
00:12:25|28248.21
00:12:27|28248.21
00:12:28|28247.16
00:12:29|28248.83
00:12:30|28249.63
00:12:31|28249.63
00:12:31|28248.32
00:12:33|28248.32
00:12:34|28248.32
00:12:35|28248.32
00:12:36|28248.32
00:12:37|28248.32
00:12:38|28248.32
00:12:39|28248.32
00:12:40|28248.32
00:12:41|28248.32
00:12:42|28248.32
00:12:43|28248.32
00:12:44|28239.48
00:12:46|28239.48
00:12:47|28249.43
00:12:49|28251.36
00:12:51|28244.29
00:12:51|28244.29
00:12:53|28244.29
00:12:54|28252.65
00:12:55|28255.86
00:12:56|28255.86
00:12:57|28255.86
00:12:58|28255.86
00:12:59|28255.86
00:13:00|28255.86
00:13:01|28255.86
00:13:02|28253.21
00:13:03|28253.21
00:13:04|28253.21
00:13:06|28253.21
00:13:07|28253.21
00:13:08|28253.21
00:13:08|28253.21
00:13:09|28253.4
00:13:11|28253.4
00:13:13|28248.87
00:13:14|28248.99
00:13:15|28257.69
00:13:16|28257.69
00:13:16|28256.16
00:13:18|28256.16
00:13:19|28256.16
00:13:20|28256.16
00:13:22|28256.16
00:13:22|28256.16
00:13:23|28251.63
00:13:25|28251.63
00:13:26|28251.63
00:13:27|28251.63
00:13:28|28251.63
00:13:29|28251.63
00:13:30|28251.63
00:13:31|28251.63
00:13:32|28251.63
00:13:33|28251.63
00:13:34|28251.63
00:13:35|28253.84
00:13:36|28253.84
00:13:37|28252.04
00:13:38|28252.04
00:13:39|28249.59
00:13:40|28249.59
00:13:42|28244.25
00:13:43|28244.25
00:13:44|28226.86
00:13:45|28239.23
00:13:47|28239.01
00:13:48|28238.43
00:13:50|28250.16
00:13:52|28257.08
00:13:52|28257.08
00:13:54|28270.46
00:13:56|28270.46
00:13:57|28267.11
00:13:58|28267.11
00:13:59|28252.68
00:14:00|28255.59
00:14:01|28255.59
00:14:02|28247.96
00:14:04|28247.96
00:14:05|28244.76
00:14:06|28244.76
00:14:07|28242.79
00:14:08|28242.79
00:14:09|28242.79
00:14:10|28242.79
00:14:11|28242.79
00:14:12|28245.87
00:14:13|28249.04
00:14:14|28249.04
00:14:16|28249.04
00:14:17|28249.04
00:14:18|28249.04
00:14:18|28243.65
00:14:20|28243.65
00:14:20|28243.65
00:14:22|28243.65
00:14:23|28243.65
00:14:24|28243.97
00:14:25|28243.97
00:14:27|28252.37
00:14:28|28249.88
00:14:30|28247.48
00:14:31|28253.22
00:14:31|28253.22
00:14:32|28253.21
00:14:33|28253.21
00:14:34|28242.74
00:14:35|28241.41
00:14:36|28241.4
00:14:37|28241.4
00:14:39|28241.4
00:14:39|28241.4
00:14:40|28241.42
00:14:41|28241.42
00:14:42|28241.42
00:14:43|28241.42
00:14:44|28241.42
00:14:46|28241.42
00:14:48|28249.43
00:14:48|28249.43
00:14:50|28249.42
00:14:51|28249.42
00:14:52|28249.42
00:14:54|28246.79
00:14:55|28246.79
00:14:56|28246.79
00:14:57|28246.79
00:14:58|28246.79
00:14:59|28246.79
00:15:00|28246.79
00:15:01|28246.79
00:15:03|28245.97
00:15:03|28239.74
00:15:05|28242.83
00:15:07|28242.83
00:15:08|28242.83
00:15:09|28249.41
00:15:11|28249.41
00:15:11|28249.41
00:15:13|28249.41
00:15:13|28249.41
00:15:14|28249.41
00:15:15|28244.02
00:15:16|28244.02
00:15:17|28244.02
00:15:19|28242.89
00:15:20|28240.22
00:15:21|28240.22
00:15:23|28240.22
00:15:24|28240.22
00:15:24|28240.22
00:15:26|28237.7
00:15:26|28235.62
00:15:28|28234.79
00:15:29|28235.62
00:15:30|28235.62
00:15:30|28235.62
00:15:32|28228.37
00:15:33|28228.37
00:15:33|28227.96
00:15:35|28224.87
00:15:35|28233.55
00:15:36|28230.72
00:15:37|28233.1
00:15:39|28233.09
00:15:40|28233.09
00:15:41|28233.06
00:15:42|28239.39
00:15:43|28240.08
00:15:44|28240.08
00:15:45|28240.08
00:15:46|28240.08
00:15:47|28243.25
00:15:49|28242.89
00:15:50|28242.89
00:15:52|28238.16
00:15:53|28239.93
00:15:55|28239.63
00:15:56|28239.63
00:15:57|28239.63
00:15:59|28239.63
00:16:00|28239.63
00:16:01|28244.
00:16:02|28244.
00:16:03|28240.2
00:16:05|28236.69
00:16:07|28234.11
00:16:08|28230.37
00:16:09|28230.37
00:16:09|28230.37
00:16:11|28230.37
00:16:12|28230.37
00:16:12|28229.75
00:16:13|28229.38
00:16:14|28219.07
00:16:16|28219.09
00:16:17|28228.02
00:16:17|28227.63
00:16:19|28227.31
00:16:20|28227.31
00:16:21|28213.08
00:16:22|28200.
00:16:23|28149.09
00:16:23|28105.68
00:16:25|28099.96
00:16:25|28115.33
00:16:27|28074.23
00:16:27|28097.98
00:16:29|28064.47
00:16:30|28023.
00:16:31|28000.
00:16:32|27965.2
00:16:32|27930.78
00:16:34|27913.79
00:16:35|27900.
00:16:36|27885.
00:16:36|27862.1
00:16:37|27883.13
00:16:38|27914.44
00:16:40|27908.73
00:16:41|27950.51
00:16:42|27944.53
00:16:43|27959.87
00:16:43|28023.44
00:16:44|28007.54
00:16:45|28006.82
00:16:46|28005.43
00:16:49|28005.41
00:16:50|28009.58
00:16:52|27948.26
00:16:52|27959.87
00:16:54|27984.33
00:16:54|27984.34
00:16:56|27985.97
00:16:58|27965.62
00:16:59|27941.46
00:17:01|27962.62
00:17:01|27959.6
00:17:03|27957.19
00:17:04|27957.19
00:17:05|27935.67
00:17:05|27944.72
00:17:07|27939.9
00:17:08|27950.54
00:17:09|27967.56
00:17:10|27952.42
00:17:11|27911.66
00:17:12|27911.12
00:17:14|27911.71
00:17:15|27892.36
00:17:16|27886.41
00:17:18|27886.52
00:17:19|27886.52
00:17:20|27891.74
00:17:21|27867.32
00:17:22|27868.75
00:17:23|27888.47
00:17:24|27888.47
00:17:25|27900.
00:17:25|27895.8
00:17:26|27904.38
00:17:27|27909.76
00:17:29|27909.76
00:17:30|27940.74
00:17:31|27960.13
00:17:32|27968.17
00:17:33|27949.82
00:17:34|27934.61
00:17:35|27931.8
00:17:36|27923.92
00:17:37|27930.72
00:17:38|27938.72
00:17:39|27956.63
00:17:39|27956.63
00:17:41|27956.63
00:17:41|27950.63
00:17:43|27937.78
00:17:44|27937.78
00:17:45|27932.55
00:17:46|27947.06
00:17:46|27945.11
00:17:48|27957.74
00:17:50|27969.63
00:17:51|27974.12
00:17:52|27977.82
00:17:53|27971.93
00:17:55|27991.47
00:17:56|27969.3
00:17:58|27955.04
00:18:00|27942.73
00:18:00|27942.97
00:18:02|27949.62
00:18:04|27949.62
00:18:05|27919.86
00:18:06|27913.04
00:18:07|27923.25
00:18:08|27923.25
00:18:10|27914.35
00:18:11|27900.16
00:18:12|27909.92
00:18:14|27921.79
00:18:15|27923.98
00:18:16|27923.61
00:18:17|27920.87
00:18:18|27922.8
00:18:19|27933.66
00:18:20|27938.83
00:18:21|27933.55
00:18:22|27933.55
00:18:23|27956.04
00:18:24|27956.04
00:18:25|27956.04
00:18:26|27949.85
00:18:27|27949.85
00:18:28|27958.32
00:18:29|27958.32
00:18:30|27966.15
00:18:31|27967.33
00:18:32|27982.65
00:18:33|27987.7
00:18:34|27993.32
00:18:35|27984.41
00:18:36|27984.38
00:18:37|27984.24
00:18:38|27984.24
00:18:39|27974.19
00:18:40|27974.19
00:18:41|27974.19
00:18:42|27989.04
00:18:43|27970.89
00:18:44|27970.89
00:18:45|27970.89
00:18:46|27970.89
00:18:47|27970.89
00:18:48|27970.89
00:18:49|27970.89
00:18:51|27994.91
00:18:53|28000.
00:18:54|28000.
00:18:55|28003.85
00:18:57|28001.83
00:18:58|28014.23
00:18:59|28015.43
00:19:00|28015.43
00:19:01|28011.16
00:19:02|28009.4
00:19:04|28021.6
00:19:05|28026.67
00:19:06|28026.67
00:19:07|28041.09
00:19:08|28041.09
00:19:09|28047.17
00:19:10|28047.17
00:19:11|28051.72
00:19:11|28064.47
00:19:13|28070.19
00:19:14|28069.02
00:19:15|28070.59
00:19:15|28069.92
00:19:17|28051.84
00:19:18|28051.84
00:19:19|28064.04
00:19:20|28064.04
00:19:21|28064.04
00:19:22|28061.14
00:19:23|28073.59
00:19:24|28073.59
00:19:25|28082.26
00:19:26|28082.26
00:19:27|28090.75
00:19:28|28075.63
00:19:29|28060.06
00:19:30|28052.75
00:19:31|28047.44
00:19:32|28040.64
00:19:33|28019.57
00:19:34|28013.78
00:19:35|28013.88
00:19:36|28017.81
00:19:37|28015.79
00:19:38|28001.06
00:19:39|28008.43
00:19:40|28001.78
00:19:41|28001.78
00:19:42|28003.27
00:19:43|28001.47
00:19:44|28001.12
00:19:46|28008.05
00:19:46|28008.05
00:19:47|28008.05
00:19:49|28009.12
00:19:50|28009.12
00:19:51|27998.55
00:19:53|27983.1
00:19:54|27979.14
00:19:55|27978.18
00:19:56|27978.18
00:19:57|27978.18
00:19:59|27981.66
00:20:00|27981.66
00:20:01|27972.45
00:20:02|27971.98
00:20:04|27979.1
00:20:05|27984.62
00:20:06|27977.85
00:20:08|27963.07
00:20:09|27974.88
00:20:10|27981.26
00:20:11|27981.26
00:20:12|27988.
00:20:12|28008.64
00:20:14|27998.57
00:20:15|27994.13
00:20:16|27984.75
00:20:17|27980.07
00:20:18|27967.08
00:20:19|27967.08
00:20:20|27963.62
00:20:21|27963.62
00:20:22|27963.62
00:20:23|27979.83
00:20:24|27979.83
00:20:25|27990.98
00:20:26|27996.49
00:20:27|27996.49
00:20:28|28002.44
00:20:29|28002.44
00:20:30|27996.72
00:20:31|27994.59
00:20:32|27994.59
00:20:34|28010.33
00:20:35|27993.69
00:20:36|27993.69
00:20:37|27993.69
00:20:38|27993.69
00:20:39|27996.73
00:20:39|27996.73
00:20:41|27987.34
00:20:42|27992.4
00:20:43|27992.4
00:20:44|27992.4
00:20:45|27996.74
00:20:46|27996.74
00:20:47|27991.13
00:20:48|27988.28
00:20:49|27988.28
00:20:50|27988.28
00:20:52|27990.1
00:20:53|27990.1
00:20:54|27990.1
00:20:56|27990.1
00:20:57|27984.03
00:20:59|27972.79
00:21:00|27970.4
00:21:01|27970.4
00:21:01|27970.4
00:21:03|27970.4
00:21:04|27993.16
00:21:05|27981.84
00:21:06|27981.84
00:21:07|27981.84
00:21:08|27986.42
00:21:09|27986.42
00:21:10|27979.18
00:21:11|27979.18
00:21:13|27979.18
00:21:13|27979.18
00:21:14|27979.18
00:21:15|27977.68
00:21:16|27977.68
00:21:17|27977.68
00:21:19|27988.99
00:21:20|27988.99
00:21:21|27988.99
00:21:22|27988.99
00:21:24|27990.66
00:21:24|27984.14
00:21:26|27984.14
00:21:27|27993.69
00:21:28|27999.53
00:21:29|27999.53
00:21:30|28014.63
00:21:31|28011.51
00:21:32|28022.85
00:21:33|28022.85
00:21:34|28025.49
00:21:34|28025.49
00:21:37|28050.08
00:21:38|28049.15
00:21:38|28050.91
00:21:40|28050.91
00:21:40|28050.91
00:21:42|28050.91
00:21:42|28051.97
00:21:44|28051.97
00:21:45|28051.97
00:21:46|28051.97
00:21:47|28051.97
00:21:48|28076.02
00:21:49|28076.84
00:21:50|28076.84
00:21:51|28080.75
00:21:52|28064.55
00:21:54|28064.56
00:21:55|28060.81
00:21:57|28060.81
00:21:58|28060.81
00:21:59|28064.03
00:22:00|28056.05
00:22:00|28055.1
00:22:04|28062.46
00:22:05|28060.56
00:22:06|28060.56
00:22:07|28082.05
00:22:08|28089.11
00:22:09|28103.88
00:22:10|28095.72
00:22:12|28093.69
00:22:13|28090.91
00:22:14|28090.91
00:22:15|28090.91
00:22:15|28095.95
00:22:17|28095.95
00:22:18|28091.97
00:22:19|28082.21
00:22:20|28081.41
00:22:21|28072.96
00:22:21|28072.96
00:22:23|28064.54
00:22:24|28064.54
00:22:24|28069.42
00:22:26|28069.42
00:22:27|28069.42
00:22:28|28069.42
00:22:29|28069.42
00:22:30|28065.59
00:22:30|28065.59
00:22:32|28065.59
00:22:32|28063.49
00:22:34|28050.31
00:22:36|28048.04
00:22:37|28048.04
00:22:37|28037.26
00:22:38|28044.62
00:22:40|28043.7
00:22:40|28043.7
00:22:42|28043.7
00:22:43|28036.84
00:22:44|28018.44
00:22:44|28018.44
00:22:45|28018.44
00:22:47|28001.98
00:22:47|28001.98
00:22:49|28001.98
00:22:49|28001.97
00:22:50|28006.31
00:22:52|28006.31
00:22:53|28016.91
00:22:55|28024.51
00:22:56|28027.62
00:22:57|28027.62
00:22:59|28027.62
00:23:01|28015.04
00:23:01|28015.03
00:23:03|28001.5
00:23:04|28007.21
00:23:05|28016.54
00:23:06|28012.47
00:23:07|28012.47
00:23:08|28013.74
00:23:09|28010.22
00:23:10|28001.52
00:23:11|28001.52
00:23:12|28001.52
00:23:13|28000.03
00:23:14|28000.03
00:23:15|28007.08
00:23:16|28004.33
00:23:17|28000.
00:23:18|28000.
00:23:19|28000.
00:23:20|28000.01
00:23:21|28000.01
00:23:22|28000.01
00:23:23|28000.01
00:23:24|28025.06
00:23:25|28036.52
00:23:26|28031.89
00:23:27|28025.13
00:23:28|28035.
00:23:29|28029.78
00:23:30|28031.35
00:23:31|28031.35
00:23:32|28031.35
00:23:33|28043.46
00:23:34|28046.25
00:23:35|28044.88
00:23:36|28045.89
00:23:37|28049.31
00:23:38|28049.31
00:23:39|28051.19
00:23:40|28051.19
00:23:41|28051.19
00:23:42|28051.19
00:23:43|28059.57
00:23:44|28068.83
00:23:45|28068.83
00:23:46|28059.86
00:23:47|28059.86
00:23:49|28053.21
00:23:50|28053.21
00:23:51|28053.21
00:23:52|28056.29
00:23:53|28056.29
00:23:55|28056.9
00:23:56|28056.9
00:23:58|28054.53
00:23:58|28054.53
00:24:00|28049.47
00:24:01|28042.46
00:24:02|28041.06
00:24:03|28041.06
00:24:05|28029.74
00:24:05|28029.74
00:24:07|28032.51
00:24:09|28029.53
00:24:10|28019.41
00:24:11|28019.41
00:24:12|28017.93
00:24:13|28016.44
00:24:14|28016.44
00:24:15|28016.44
00:24:16|28021.17
00:24:17|28021.17
00:24:18|28021.17
00:24:19|28021.17
00:24:20|28032.66
00:24:21|28031.14
00:24:22|28031.14
00:24:23|28023.61
00:24:24|28020.24
00:24:25|28020.24
00:24:26|28020.34
00:24:27|28045.56
00:24:28|28045.56
00:24:29|28045.56
00:24:30|28046.
00:24:31|28044.11
00:24:32|28044.11
00:24:33|28032.39
00:24:34|28032.39
00:24:36|28032.39
00:24:37|28032.39
00:24:37|28032.39
00:24:39|28032.39
00:24:40|28035.02
00:24:42|28037.84
00:24:42|28037.85
00:24:43|28037.85
00:24:44|28052.15
00:24:45|28050.24
00:24:46|28050.24
00:24:47|28054.44
00:24:48|28054.44
00:24:50|28029.15
00:24:51|28030.39
00:24:52|28033.01
00:24:53|28024.18
00:24:54|28030.13
00:24:55|28030.13
00:24:56|28030.13
00:24:58|28030.13
00:24:59|28031.6
00:25:00|28031.6
00:25:02|28031.56
00:25:04|28033.59
00:25:04|28042.93
00:25:06|28042.93
00:25:07|28030.8
00:25:08|28035.51
00:25:09|28018.36
00:25:10|28018.36
00:25:11|28018.36
00:25:12|28017.09
00:25:13|28016.79
00:25:14|28020.6
00:25:15|28014.33
00:25:16|28012.47
00:25:17|28017.81
00:25:18|28010.63
00:25:19|28013.98
00:25:20|28013.98
00:25:21|28013.98
00:25:23|28031.74
00:25:24|28027.22
00:25:24|28027.22
00:25:26|28044.77
00:25:26|28044.77
00:25:27|28051.19
00:25:28|28050.87
00:25:29|28060.09
00:25:30|28065.15
00:25:32|28065.15
00:25:33|28071.47
00:25:34|28071.47
00:25:34|28077.77
00:25:36|28087.51
00:25:36|28090.
00:25:38|28090.
00:25:39|28104.23
00:25:39|28106.02
00:25:40|28106.02
00:25:41|28110.29
00:25:42|28113.47
00:25:44|28113.47
00:25:44|28107.09
00:25:45|28107.09
00:25:46|28107.09
00:25:47|28085.69
00:25:49|28074.94
00:25:49|28071.7
00:25:51|28070.62
00:25:51|28070.62
00:25:53|28067.74
00:25:53|28078.77
00:25:55|28078.25
00:25:56|28071.22
00:25:58|28071.22
00:25:59|28071.22
00:26:00|28112.4
00:26:02|28102.63
00:26:03|28102.63
00:26:05|28106.18
00:26:06|28096.63
00:26:07|28096.63
00:26:07|28084.69
00:26:09|28087.53
00:26:09|28087.06
00:26:11|28085.28
00:26:12|28085.28
00:26:13|28085.28
00:26:14|28085.28
00:26:15|28085.28
00:26:16|28085.28
00:26:17|28085.28
00:26:18|28085.28
00:26:19|28085.28
00:26:20|28090.58
00:26:21|28090.3
00:26:22|28088.61
00:26:23|28097.68
00:26:24|28097.68
00:26:25|28082.62
00:26:26|28082.61
00:26:27|28086.88
00:26:28|28086.88
00:26:29|28088.28
00:26:31|28090.31
00:26:32|28090.31
00:26:33|28094.66
00:26:33|28094.65
00:26:34|28085.75
00:26:35|28085.75
00:26:36|28085.75
00:26:37|28081.48
00:26:39|28081.47
00:26:39|28081.47
00:26:41|28081.47
00:26:42|28081.47
00:26:43|28081.07
00:26:44|28081.07
00:26:45|28081.08
00:26:46|28081.08
00:26:47|28067.11
00:26:48|28067.11
00:26:49|28067.11
00:26:50|28065.42
00:26:51|28065.42
00:26:52|28065.42
00:26:53|28065.42
00:26:54|28069.28
00:26:55|28076.21
00:26:57|28068.64
00:26:58|28068.64
00:27:00|28073.32
00:27:01|28073.32
00:27:03|28073.32
00:27:05|28072.48
00:27:06|28072.48
00:27:07|28072.48
00:27:08|28072.48
00:27:10|28072.48
00:27:11|28067.63
00:27:11|28067.63
00:27:13|28067.63
00:27:14|28067.63
00:27:15|28067.63
00:27:15|28052.36
00:27:17|28052.36
00:27:18|28048.81
00:27:19|28064.21
00:27:20|28064.21
00:27:21|28064.21
00:27:21|28082.37
00:27:23|28083.19
00:27:24|28080.66
00:27:24|28080.66
00:27:25|28070.24
00:27:27|28070.24
00:27:27|28070.24
00:27:29|28070.24
00:27:29|28070.24
00:27:31|28080.17
00:27:31|28080.17
00:27:32|28080.17
00:27:33|28078.96
00:27:35|28078.96
00:27:35|28078.96
00:27:37|28078.96
00:27:37|28072.2
00:27:38|28069.32
00:27:39|28069.32
00:27:41|28069.29
00:27:41|28073.3
00:27:43|28080.78
00:27:44|28086.65
00:27:44|28086.65
00:27:46|28086.65
00:27:47|28074.17
00:27:48|28074.17
00:27:49|28069.51
00:27:50|28071.53
00:27:50|28074.75
00:27:52|28074.75
00:27:52|28081.87
00:27:54|28077.45
00:27:55|28070.23
00:27:55|28070.23
00:27:57|28067.32
00:27:59|28073.84
00:28:01|28064.16
00:28:01|28070.42
00:28:03|28070.42
00:28:05|28070.42
00:28:06|28070.42
00:28:07|28074.94
00:28:08|28074.94
00:28:10|28074.94
00:28:10|28074.94
00:28:12|28074.94
00:28:13|28081.92
00:28:14|28081.92
00:28:15|28081.92
00:28:17|28081.39
00:28:18|28081.39
00:28:20|28083.9
00:28:20|28074.52
00:28:22|28074.52
00:28:22|28065.61
00:28:23|28065.61
00:28:24|28065.61
00:28:25|28065.61
00:28:26|28065.61
00:28:28|28065.61
00:28:28|28067.48
00:28:29|28067.48
00:28:31|28063.82
00:28:33|28057.22
00:28:34|28057.22
00:28:35|28068.39
00:28:36|28068.39
00:28:36|28068.39
00:28:38|28077.55
00:28:39|28075.52
00:28:40|28075.52
00:28:40|28075.52
00:28:42|28075.52
00:28:42|28088.75
00:28:44|28090.47
00:28:44|28092.67
00:28:46|28092.67
00:28:47|28098.03
00:28:48|28098.92
00:28:49|28098.92
00:28:50|28101.76
00:28:51|28105.49
00:28:52|28105.49
00:28:53|28105.49
00:28:54|28105.49
00:28:55|28105.49
00:28:56|28101.68
00:28:57|28101.68
00:28:59|28101.68
00:29:01|28084.57
00:29:02|28077.55
00:29:03|28071.53
00:29:05|28069.15
00:29:06|28069.15
00:29:07|28079.65
00:29:08|28079.65
00:29:09|28075.85
00:29:10|28075.85
00:29:12|28076.8
00:29:13|28082.93
00:29:14|28082.93
00:29:15|28082.93
00:29:17|28077.28
00:29:18|28077.28
00:29:19|28068.81
00:29:20|28066.25
00:29:21|28066.26
00:29:22|28066.26
00:29:23|28066.26
00:29:24|28070.43
00:29:25|28076.28
00:29:26|28076.28
00:29:27|28076.28
00:29:29|28076.28
00:29:30|28079.55
00:29:31|28079.55
00:29:32|28079.55
00:29:33|28088.52
00:29:34|28088.52
00:29:35|28077.1
00:29:35|28085.09
00:29:37|28085.09
00:29:38|28085.09
00:29:38|28084.39
00:29:40|28085.62
00:29:40|28085.61
00:29:42|28077.34
00:29:43|28077.34
00:29:44|28076.52
00:29:45|28084.89
00:29:46|28085.6
00:29:47|28092.59
00:29:48|28092.59
00:29:49|28092.59
00:29:49|28092.3
00:29:51|28088.16
00:29:52|28092.04
00:29:53|28092.04
00:29:54|28084.46
00:29:55|28077.06
00:29:56|28077.06
00:29:57|28077.06
00:29:59|28077.86
00:30:00|28069.9
00:30:02|28052.84
00:30:04|28058.78
00:30:05|28053.99
00:30:06|28053.99
00:30:08|28052.86
00:30:09|28052.86
00:30:10|28058.62
00:30:11|28052.08
00:30:12|28052.08
00:30:13|28062.38
00:30:14|28062.38
00:30:15|28062.38
00:30:16|28062.38
00:30:17|28062.38
00:30:19|28053.57
00:30:20|28053.58
00:30:21|28050.
00:30:22|28050.
00:30:23|28050.01
00:30:24|28050.
00:30:25|28050.
00:30:26|28050.
00:30:27|28034.55
00:30:28|28034.55
00:30:29|28042.64
00:30:30|28042.64
00:30:31|28043.61
00:30:32|28041.81
00:30:33|28041.81
00:30:34|28036.36
00:30:35|28042.44
00:30:37|28042.44
00:30:37|28042.44
00:30:39|28042.44
00:30:40|28047.42
00:30:41|28047.1
00:30:42|28047.16
00:30:43|28047.16
00:30:44|28048.4
00:30:45|28048.4
00:30:46|28033.77
00:30:47|28033.77
00:30:48|28033.77
00:30:49|28032.05
00:30:50|28031.79
00:30:51|28031.79
00:30:52|28031.79
00:30:53|28031.79
00:30:54|28018.74
00:30:55|28011.47
00:30:56|28012.03
00:30:57|28012.03
00:30:58|28018.39
00:31:00|28008.89
00:31:02|28008.36
00:31:02|28008.36
00:31:04|28008.36
00:31:05|28018.91
00:31:07|28010.58
00:31:07|28009.19
00:31:09|28017.21
00:31:10|28017.21
00:31:11|28017.21
00:31:13|28021.03
00:31:14|28016.15
00:31:14|28016.6
00:31:16|28016.6
00:31:17|28017.93
00:31:18|28017.91
00:31:19|28010.57
00:31:20|28001.77
00:31:20|28001.77
00:31:22|28001.77
00:31:22|28001.77
00:31:24|28001.77
00:31:24|28001.77
00:31:26|28001.77
00:31:27|28001.77
00:31:28|28008.24
00:31:29|28000.01
00:31:30|28001.3
00:31:31|28003.62
00:31:32|28000.01
00:31:33|28001.33
00:31:34|28001.33
00:31:35|28003.04
00:31:35|28003.58
00:31:36|28003.58
00:31:37|28000.02
00:31:38|28000.02
00:31:40|28000.02
00:31:41|28000.02
00:31:42|28000.02
00:31:42|28000.02
00:31:44|28000.02
00:31:45|28000.39
00:31:45|28000.37
00:31:46|28003.05
00:31:47|28008.81
00:31:49|28006.37
00:31:49|28006.37
00:31:51|28006.37
00:31:51|28006.37
00:31:53|28002.42
00:31:54|28002.42
00:31:55|28001.96
00:31:56|27992.48
00:31:57|27979.54
00:31:58|27979.31
00:31:59|27979.31
00:32:01|27976.56
00:32:01|27966.19
00:32:03|27965.22
00:32:03|27970.56
00:32:04|27958.98
00:32:06|27966.35
00:32:08|27966.35
00:32:09|27966.35
00:32:10|27971.12
00:32:11|27976.93
00:32:13|27970.18
00:32:14|27965.55
00:32:15|27970.47
00:32:16|27970.47
00:32:17|27962.22
00:32:18|27962.22
00:32:19|27962.22
00:32:20|27974.34
00:32:21|27974.34
00:32:22|27964.46
00:32:23|27964.46
00:32:24|27968.9
00:32:25|27987.04
00:32:27|27993.5
00:32:27|27993.5
00:32:28|27993.5
00:32:30|27993.5
00:32:31|27993.5
00:32:32|27993.5
00:32:34|27996.06
00:32:35|27996.06
00:32:36|27996.22
00:32:36|28002.62
00:32:37|28005.05
00:32:39|28003.66
00:32:39|28003.66
00:32:40|27999.66
00:32:42|27992.97
00:32:43|27992.97
00:32:44|27992.97
00:32:45|27988.21
00:32:46|27976.69
00:32:47|27969.25
00:32:48|27969.25
00:32:49|27969.25
00:32:50|27969.25
00:32:51|27969.99
00:32:52|27969.99
00:32:54|27969.99
00:32:55|27969.99
00:32:55|27969.99
00:32:57|27969.99
00:32:57|27969.99
00:32:58|27970.04
00:33:00|27979.77
00:33:01|27978.08
00:33:03|27979.82
00:33:05|27990.27
00:33:06|27986.44
00:33:07|27986.44
00:33:08|27986.44
00:33:09|27989.61
00:33:10|27989.61
00:33:11|27989.61
00:33:13|27993.38
00:33:14|27993.38
00:33:15|28004.42
00:33:16|28005.96
00:33:17|28012.78
00:33:18|28012.95
00:33:19|28012.95
00:33:20|28012.95
00:33:21|28007.41
00:33:22|28017.99
00:33:23|28020.7
00:33:24|28020.7
00:33:25|28018.52
00:33:26|28018.52
00:33:27|28022.04
00:33:28|28022.04
00:33:29|28010.04
00:33:30|28004.47
00:33:31|28004.46
00:33:32|28004.46
00:33:33|28004.46
00:33:34|27997.02
00:33:35|27994.77
00:33:36|27994.77
00:33:38|27994.25
00:33:39|27993.53
00:33:40|27993.53
00:33:40|27993.53
00:33:41|27995.64
00:33:43|27998.47
00:33:44|27995.39
00:33:46|27995.39
00:33:47|27995.39
00:33:47|27995.39
00:33:48|28007.35
00:33:49|28007.35
00:33:50|28007.35
00:33:51|28007.35
00:33:53|28007.85
00:33:53|28007.85
00:33:54|28007.71
00:33:55|28006.36
00:33:57|28003.09
00:33:57|28003.09
00:33:58|28000.02
00:33:59|28000.
00:34:01|28000.
00:34:02|28000.
00:34:04|27993.54
00:34:05|28002.63
00:34:07|28002.63
00:34:08|28011.98
00:34:10|28011.98
00:34:11|28014.62
00:34:11|28016.66
00:34:13|28017.05
00:34:14|28017.05
00:34:15|28017.05
00:34:17|28017.
00:34:18|28017.
00:34:19|28006.37
00:34:20|28012.92
00:34:22|28017.16
00:34:23|28020.4
00:34:24|28022.57
00:34:24|28016.48
00:34:26|28016.48
00:34:27|28004.69
00:34:28|28004.68
00:34:30|28004.68
00:34:30|28004.69
00:34:31|28007.37
00:34:32|28005.14
00:34:33|28002.45
00:34:34|28000.
00:34:35|28000.
00:34:36|28000.
00:34:37|28000.
00:34:38|28000.06
00:34:40|28004.88
00:34:40|28001.74
00:34:41|28002.41
00:34:42|28001.17
00:34:43|28000.14
00:34:44|28000.14
00:34:45|28000.1
00:34:47|28000.1
00:34:47|28001.62
00:34:48|28001.99
00:34:49|28001.99
00:34:50|28001.99
00:34:51|28001.99
00:34:52|28000.01
00:34:53|28001.42
00:34:55|28002.51
00:34:55|28000.63
00:34:56|28000.63
00:34:57|28006.63
00:34:58|28006.63
00:34:59|28000.7
00:35:00|28000.7
00:35:01|28000.01
00:35:03|28000.02
00:35:05|27989.36
00:35:05|27984.05
00:35:07|27986.65
00:35:09|27989.3
00:35:09|27995.31
00:35:10|27995.31
00:35:11|27992.68
00:35:13|27992.68
00:35:14|27981.97
00:35:14|27981.97
00:35:15|27981.97
00:35:16|27981.96
00:35:17|27981.96
00:35:18|27981.96
00:35:19|27989.32
00:35:20|27989.32
00:35:21|27989.32
00:35:22|27989.32
00:35:23|27989.32
00:35:25|27989.32
00:35:26|27989.32
00:35:26|27989.32
00:35:27|27989.32
00:35:29|27988.4
00:35:29|27988.4
00:35:30|27988.4
00:35:31|27988.4
00:35:32|27988.4
00:35:33|27988.4
00:35:35|27988.4
00:35:35|27984.69
00:35:36|27984.69
00:35:37|27983.5
00:35:38|27995.07
00:35:39|27991.
00:35:41|27991.01
00:35:41|27987.89
00:35:42|27983.99
00:35:43|27986.12
00:35:44|27984.43
00:35:45|27985.89
00:35:46|27983.43
00:35:47|27974.96
00:35:48|27973.5
00:35:49|27979.08
00:35:51|27980.86
00:35:52|27980.86
00:35:52|27992.76
00:35:53|28001.19
00:35:54|28005.84
00:35:56|28005.84
00:35:57|28005.84
00:35:57|28005.84
00:35:59|28019.45
00:35:59|28019.45
00:36:00|28019.45
00:36:01|28019.45
00:36:03|28028.98
00:36:04|28028.98
00:36:06|28025.19
00:36:07|28027.99
00:36:08|28027.99
00:36:10|28030.55
00:36:11|28034.33
00:36:13|28032.32
00:36:14|28032.32
00:36:14|28032.32
00:36:16|28030.49
00:36:17|28030.49
00:36:18|28030.49
00:36:19|28025.62
00:36:20|28025.62
00:36:22|28025.62
00:36:23|28025.62
00:36:24|28034.78
00:36:25|28034.78
00:36:26|28026.43
00:36:27|28026.43
00:36:28|28021.08
00:36:29|28021.08
00:36:29|28021.08
00:36:30|28021.03
00:36:32|28021.03
00:36:33|28021.03
00:36:35|28021.03
00:36:36|28021.03
00:36:37|28021.03
00:36:37|28014.53
00:36:39|28019.78
00:36:40|28019.78
00:36:41|28019.78
00:36:41|28019.78
00:36:42|28019.78
00:36:44|28019.78
00:36:46|28023.11
00:36:47|28023.11
00:36:48|28023.11
00:36:49|28023.11
00:36:50|28023.11
00:36:50|28023.11
00:36:52|28023.11
00:36:52|28023.11
00:36:53|28024.21
00:36:54|28024.21
00:36:56|28024.21
00:36:57|28024.21
00:36:58|28024.21
00:36:59|28024.21
00:37:00|28024.21
00:37:01|28026.94
00:37:02|28026.94
00:37:03|28026.94
00:37:05|28026.94
00:37:07|28038.28
00:37:08|28038.28
00:37:10|28021.25
00:37:11|28021.25
00:37:12|28021.25
00:37:14|28021.25
00:37:15|28026.9
00:37:16|28029.55
00:37:17|28015.92
00:37:17|28015.92
00:37:18|28012.59
00:37:20|28012.59
00:37:20|28012.59
00:37:22|28012.59
00:37:24|28010.26
00:37:24|28000.74
00:37:26|28002.59
00:37:26|28002.59
00:37:27|28002.59
00:37:29|27999.74
00:37:30|27999.74
00:37:31|27996.41
00:37:32|27996.41
00:37:34|27996.42
00:37:35|27996.42
00:37:35|28005.86
00:37:37|28004.04
00:37:38|27992.28
00:37:39|27984.04
00:37:40|27980.4
00:37:41|27980.4
00:37:42|27980.4
00:37:43|27992.55
00:37:44|27992.55
00:37:45|27992.55
00:37:46|27992.55
00:37:47|27992.55
00:37:48|27992.55
00:37:49|27992.55
00:37:50|27992.55
00:37:51|27992.55
00:37:52|27992.55
00:37:53|27988.46
00:37:54|27988.46
00:37:55|27992.64
00:37:56|27996.42
00:37:57|27996.42
00:37:58|28009.81
00:37:59|28009.81
00:38:00|28009.81
00:38:02|28013.51
00:38:04|28013.51
00:38:04|28013.51
00:38:05|28011.23
00:38:07|28013.96
00:38:09|28013.96
00:38:10|28017.37
00:38:11|28017.37
00:38:12|28017.37
00:38:14|28017.37
00:38:15|28017.37
00:38:16|28017.37
00:38:17|28023.7
00:38:18|28023.7
00:38:19|28023.7
00:38:20|28026.09
00:38:22|28029.67
00:38:23|28030.47
00:38:24|28021.1
00:38:25|28021.1
00:38:26|28021.1
00:38:27|28021.1
00:38:28|28028.5
00:38:29|28021.99
00:38:30|28021.99
00:38:31|28021.99
00:38:33|28023.7
00:38:33|28023.7
00:38:34|28023.7
00:38:35|28026.3
00:38:36|28026.3
00:38:37|28026.3
00:38:38|28026.3
00:38:39|28026.3
00:38:40|28026.3
00:38:41|28026.3
00:38:42|28026.3
00:38:43|28020.59
00:38:45|28027.62
00:38:46|28027.97
00:38:47|28027.97
00:38:48|28034.56
00:38:49|28036.2
00:38:50|28044.56
00:38:51|28044.22
00:38:52|28044.22
00:38:53|28044.22
00:38:54|28044.22
00:38:55|28044.22
00:38:56|28044.22
00:38:57|28037.2
00:38:58|28039.01
00:38:59|28039.01
00:39:00|28039.01
00:39:01|28030.41
00:39:02|28034.47
00:39:03|28034.47
00:39:04|28034.47
00:39:05|28029.16
00:39:06|28029.16
00:39:08|28030.
00:39:09|28030.
00:39:11|28030.
00:39:12|28026.64
00:39:13|28029.16
00:39:15|28029.16
00:39:16|28029.16
00:39:18|28036.79
00:39:19|28044.05
00:39:20|28042.74
00:39:20|28040.89
00:39:22|28043.58
00:39:22|28054.67
00:39:24|28054.67
00:39:24|28057.86
00:39:26|28067.9
00:39:27|28067.9
00:39:28|28067.9
00:39:30|28067.9
00:39:31|28066.82
00:39:32|28068.39
00:39:33|28071.36
00:39:34|28071.36
00:39:34|28070.45
00:39:36|28070.45
00:39:36|28070.45
00:39:38|28070.45
00:39:39|28061.59
00:39:40|28061.58
00:39:41|28061.58
00:39:42|28061.58
00:39:43|28067.73
00:39:44|28069.8
00:39:45|28069.8
00:39:46|28069.8
00:39:47|28069.8
00:39:48|28072.16
00:39:49|28072.16
00:39:50|28079.24
00:39:51|28079.24
00:39:52|28079.24
00:39:53|28082.48
00:39:54|28082.48
00:39:55|28087.05
00:39:56|28091.81
00:39:57|28091.81
00:39:58|28092.85
00:39:59|28094.3
00:40:00|28094.3
00:40:01|28094.3
00:40:02|28095.73
00:40:03|28106.02
00:40:04|28106.57
00:40:05|28106.57
00:40:06|28098.71
00:40:08|28068.93
00:40:10|28070.81
00:40:11|28065.97
00:40:12|28065.97
00:40:14|28070.24
00:40:15|28065.66
00:40:17|28061.62
00:40:19|28050.9
00:40:20|28048.29
00:40:22|28058.68
00:40:23|28058.68
00:40:24|28058.68
00:40:25|28058.68
00:40:26|28058.68
00:40:27|28058.26
00:40:28|28056.33
00:40:29|28056.33
00:40:30|28058.97
00:40:31|28058.97
00:40:32|28058.97
00:40:33|28060.21
00:40:34|28060.21
00:40:35|28060.21
00:40:36|28064.62
00:40:37|28064.62
00:40:38|28064.62
00:40:39|28064.62
00:40:40|28062.62
00:40:41|28059.84
00:40:42|28059.84
00:40:44|28059.84
00:40:46|28063.96
00:40:46|28063.96
00:40:47|28063.96
00:40:48|28063.96
00:40:50|28063.96
00:40:50|28063.96
00:40:52|28063.96
00:40:52|28067.58
00:40:53|28067.58
00:40:54|28058.48
00:40:56|28064.42
00:40:56|28064.42
00:40:57|28064.42
00:40:58|28059.74
00:40:59|28059.74
00:41:01|28059.74
00:41:02|28059.74
00:41:03|28059.74
00:41:04|28062.36
00:41:05|28062.36
00:41:06|28062.36
00:41:08|28059.76
00:41:09|28032.75
00:41:11|28032.75
00:41:13|28036.93
00:41:14|28041.97
00:41:15|28041.97
00:41:16|28041.19
00:41:18|28041.73
00:41:19|28041.96
00:41:19|28041.96
00:41:20|28041.96
00:41:22|28038.64
00:41:24|28046.11
00:41:25|28046.11
00:41:26|28046.
00:41:27|28048.41
00:41:28|28052.54
00:41:28|28060.29
00:41:29|28053.99
00:41:31|28047.91
00:41:32|28047.91
00:41:33|28045.09
00:41:34|28051.4
00:41:35|28051.4
00:41:36|28051.4
00:41:38|28056.31
00:41:38|28056.31
00:41:40|28056.31
00:41:41|28059.16
00:41:42|28065.47
00:41:43|28072.64
00:41:44|28072.64
00:41:45|28072.64
00:41:46|28077.68
00:41:47|28077.68
00:41:48|28074.79
00:41:49|28074.79
00:41:50|28074.79
00:41:51|28076.55
00:41:53|28076.55
00:41:53|28076.55
00:41:55|28076.55
00:41:55|28076.55
00:41:56|28076.55
00:41:58|28076.55
00:41:59|28071.73
00:42:00|28071.73
00:42:01|28066.73
00:42:02|28066.73
00:42:03|28066.73
00:42:04|28055.86
00:42:05|28055.86
00:42:06|28055.57
00:42:07|28058.62
00:42:08|28067.31
00:42:09|28060.31
00:42:11|28060.31
00:42:11|28058.77
00:42:13|28049.54
00:42:15|28049.54
00:42:16|28047.72
00:42:17|28053.82
00:42:19|28053.82
00:42:19|28058.55
00:42:20|28058.55
00:42:22|28058.55
00:42:23|28058.55
00:42:24|28058.55
00:42:25|28053.89
00:42:26|28053.89
00:42:27|28054.79
00:42:28|28062.28
00:42:30|28062.57
00:42:31|28062.57
00:42:32|28062.57
00:42:33|28062.57
00:42:35|28062.57
00:42:36|28062.57
00:42:37|28060.15
00:42:38|28060.15
00:42:39|28060.15
00:42:39|28060.15
00:42:41|28060.71
00:42:42|28060.71
00:42:43|28060.71
00:42:44|28065.24
00:42:45|28065.24
00:42:46|28065.24
00:42:47|28065.24
00:42:48|28067.97
00:42:49|28067.97
00:42:49|28063.71
00:42:51|28063.71
00:42:52|28063.18
00:42:53|28063.18
00:42:54|28063.18
00:42:55|28068.79
00:42:56|28067.92
00:42:57|28067.92
00:42:58|28067.92
00:42:59|28067.92
00:43:00|28067.92
00:43:01|28067.92
00:43:02|28067.92
00:43:02|28076.79
00:43:04|28076.35
00:43:05|28076.35
00:43:06|28076.35
00:43:07|28076.35
00:43:08|28076.35
00:43:09|28063.02
00:43:11|28067.35
00:43:13|28067.35
00:43:14|28067.35
00:43:15|28067.35
00:43:16|28067.13
00:43:17|28067.13
00:43:18|28067.13
00:43:19|28067.13
00:43:20|28067.13
00:43:21|28072.5
00:43:22|28072.5
00:43:23|28071.86
00:43:24|28071.86
00:43:25|28071.86
00:43:26|28071.86
00:43:27|28076.27
00:43:28|28076.27
00:43:29|28076.27
00:43:30|28076.27
00:43:31|28074.08
00:43:33|28075.88
00:43:34|28075.88
00:43:35|28075.88
00:43:36|28075.88
00:43:37|28076.
00:43:38|28076.
00:43:39|28066.19
00:43:40|28066.19
00:43:41|28063.76
00:43:42|28066.86
00:43:43|28066.86
00:43:44|28066.86
00:43:45|28066.8
00:43:46|28071.26
00:43:47|28071.26
00:43:48|28071.68
00:43:49|28071.68
00:43:50|28074.72
00:43:51|28074.79
00:43:52|28074.79
00:43:53|28074.79
00:43:54|28074.79
00:43:55|28074.79
00:43:56|28074.79
00:43:57|28074.79
00:43:58|28074.79
00:43:59|28074.5
00:44:00|28074.5
00:44:01|28074.5
00:44:02|28070.02
00:44:03|28072.39
00:44:04|28072.39
00:44:05|28072.39
00:44:06|28072.39
00:44:07|28072.39
00:44:08|28078.68
00:44:09|28078.68
00:44:11|28075.94
00:44:13|28084.37
00:44:14|28084.37
00:44:15|28084.37
00:44:16|28084.37
00:44:17|28084.37
00:44:18|28084.37
00:44:19|28084.37
00:44:20|28081.36
00:44:22|28081.36
00:44:23|28081.36
00:44:24|28081.36
00:44:25|28081.36
00:44:25|28082.28
00:44:26|28082.28
00:44:29|28082.28
00:44:29|28082.28
00:44:31|28082.28
00:44:32|28082.28
00:44:33|28082.56
00:44:34|28082.56
00:44:35|28084.24
00:44:36|28084.24
00:44:38|28085.02
00:44:39|28085.02
00:44:40|28085.03
00:44:41|28085.03
00:44:42|28085.03
00:44:43|28085.03
00:44:44|28085.02
00:44:46|28085.02
00:44:47|28085.02
00:44:48|28085.02
00:44:49|28080.5
00:44:51|28080.76
00:44:52|28080.76
00:44:52|28080.76
00:44:54|28083.41
00:44:54|28083.41
00:44:56|28083.41
00:44:57|28083.41
00:44:58|28083.41
00:44:59|28083.41
00:45:01|28075.19
00:45:01|28075.19
00:45:03|28074.91
00:45:03|28069.79
00:45:04|28069.79
00:45:06|28083.26
00:45:07|28083.26
00:45:07|28083.26
00:45:08|28077.98
00:45:10|28075.81
00:45:11|28075.81
00:45:11|28075.81
00:45:12|28075.81
00:45:14|28080.13
00:45:16|28080.13
00:45:17|28085.76
00:45:18|28085.76
00:45:20|28085.75
00:45:21|28085.75
00:45:22|28090.02
00:45:23|28090.01
00:45:25|28083.17
00:45:26|28082.65
00:45:27|28082.65
00:45:28|28085.33
00:45:30|28085.33
00:45:30|28085.33
00:45:31|28085.32
00:45:33|28082.13
00:45:34|28082.13
00:45:36|28082.13
00:45:36|28083.64
00:45:38|28085.33
00:45:38|28085.33
00:45:40|28085.33
00:45:40|28085.33
00:45:42|28085.33
00:45:42|28085.33
00:45:43|28085.33
00:45:44|28085.33
00:45:45|28085.33
00:45:46|28085.33
00:45:47|28087.89
00:45:48|28088.01
00:45:49|28088.01
00:45:50|28088.01
00:45:51|28088.01
00:45:53|28088.01
00:45:54|28089.75
00:45:54|28089.75
00:45:56|28089.75
00:45:56|28089.81
00:45:57|28089.81
00:45:59|28089.81
00:45:59|28089.81
00:46:00|28089.8
00:46:01|28089.81
00:46:03|28089.81
00:46:03|28089.81
00:46:05|28089.81
00:46:05|28089.81
00:46:07|28089.81
00:46:07|28089.81
00:46:09|28089.81
00:46:10|28089.81
00:46:11|28086.08
00:46:12|28089.25
00:46:13|28089.25
00:46:15|28089.25
00:46:17|28089.25
00:46:18|28080.61
00:46:19|28080.61
00:46:20|28080.61
00:46:21|28080.61
00:46:22|28083.59
00:46:23|28083.59
00:46:24|28083.59
00:46:25|28083.59
00:46:27|28083.59
00:46:29|28083.59
00:46:29|28083.59
00:46:31|28083.59
00:46:32|28083.59
00:46:33|28083.59
00:46:34|28083.59
00:46:36|28085.53
00:46:37|28085.53
00:46:37|28090.63
00:46:39|28092.02
00:46:40|28087.72
00:46:40|28087.72
00:46:42|28087.72
00:46:43|28087.72
00:46:45|28087.72
00:46:45|28086.32
00:46:46|28086.32
00:46:47|28086.32
00:46:48|28086.38
00:46:49|28086.38
00:46:50|28092.32
00:46:51|28092.32
00:46:53|28092.32
00:46:53|28092.32
00:46:55|28094.12
00:46:55|28094.12
00:46:57|28094.12
00:46:58|28094.12
00:46:59|28094.12
00:47:00|28096.02
00:47:01|28096.02
00:47:02|28096.02
00:47:03|28096.02
00:47:05|28096.58
00:47:05|28096.58
00:47:07|28096.58
00:47:08|28096.58
00:47:08|28096.58
00:47:10|28096.57
00:47:11|28096.57
00:47:12|28096.57
00:47:13|28097.57
00:47:14|28104.49
00:47:16|28104.48
00:47:16|28104.48
00:47:18|28106.25
00:47:19|28109.18
00:47:21|28112.19
00:47:23|28116.62
00:47:23|28116.62
00:47:24|28123.41
00:47:25|28123.41
00:47:27|28123.41
00:47:28|28125.67
00:47:30|28127.13
00:47:30|28127.13
00:47:32|28127.22
00:47:33|28127.22
00:47:34|28129.75
00:47:35|28129.75
00:47:36|28119.08
00:47:37|28130.
00:47:38|28129.76
00:47:39|28129.76
00:47:41|28123.04
00:47:42|28123.04
00:47:43|28123.69
00:47:44|28123.69
00:47:45|28123.69
00:47:46|28123.69
00:47:48|28116.86
00:47:49|28116.86
00:47:50|28116.86
00:47:51|28116.86
00:47:52|28116.86
00:47:53|28116.86
00:47:54|28116.86
00:47:55|28118.13
00:47:56|28118.13
00:47:57|28118.13
00:47:58|28118.13
00:47:59|28114.96
00:47:59|28114.96
00:48:00|28117.92
00:48:01|28117.92
00:48:03|28117.92
00:48:04|28117.92
00:48:05|28117.92
00:48:06|28117.92
00:48:07|28109.9
00:48:08|28109.9
00:48:09|28109.9
00:48:09|28109.9
00:48:11|28109.9
00:48:12|28109.9
00:48:13|28109.9
00:48:14|28098.35
00:48:16|28098.35
00:48:17|28098.35
00:48:18|28098.36
00:48:19|28098.36
00:48:21|28098.36
00:48:22|28103.68
00:48:24|28097.5
00:48:25|28097.5
00:48:26|28103.68
00:48:27|28103.68
00:48:28|28103.68
00:48:29|28103.68
00:48:30|28103.68
00:48:31|28103.68
00:48:32|28103.68
00:48:34|28103.68
00:48:35|28103.68
00:48:35|28103.68
00:48:36|28103.68
00:48:38|28103.68
00:48:39|28107.01
00:48:40|28107.01
00:48:41|28107.01
00:48:42|28107.01
00:48:44|28107.01
00:48:45|28107.01
00:48:46|28116.61
00:48:47|28116.61
00:48:47|28116.61
00:48:49|28116.61
00:48:51|28118.45
00:48:51|28118.45
00:48:53|28114.07
00:48:54|28114.07
00:48:55|28114.07
00:48:56|28114.07
00:48:57|28122.48
00:48:58|28122.48
00:48:59|28122.48
00:49:01|28123.87
00:49:02|28123.87
00:49:02|28123.87
00:49:03|28123.87
00:49:05|28123.87
00:49:06|28123.87
00:49:07|28123.87
00:49:08|28122.55
00:49:09|28114.15
00:49:10|28114.15
00:49:11|28114.15
00:49:12|28114.15
00:49:13|28114.14
00:49:14|28108.2
00:49:16|28108.2
00:49:18|28108.2
00:49:19|28108.2
00:49:20|28108.2
00:49:21|28108.2
00:49:22|28108.2
00:49:23|28108.2
00:49:24|28108.2
00:49:25|28109.5
00:49:26|28115.47
00:49:27|28115.47
00:49:28|28111.48
00:49:29|28106.22
00:49:30|28106.22
00:49:32|28102.88
00:49:33|28102.88
00:49:33|28109.06
00:49:36|28109.06
00:49:37|28109.06
00:49:38|28109.06
00:49:38|28109.06
00:49:40|28116.62
00:49:41|28116.62
00:49:42|28116.62
00:49:44|28116.62
00:49:45|28116.62
00:49:46|28116.62
00:49:47|28116.62
00:49:49|28116.62
00:49:49|28116.62
00:49:50|28116.67
00:49:52|28116.67
00:49:52|28116.67
00:49:53|28116.67
00:49:55|28116.67
00:49:56|28116.67
00:49:57|28114.62
00:49:58|28114.62
00:49:59|28114.62
00:50:00|28114.62
00:50:01|28114.62
00:50:02|28114.75
00:50:03|28108.27
00:50:04|28108.26
00:50:05|28108.26
00:50:06|28110.99
00:50:07|28110.99
00:50:09|28110.99
00:50:10|28110.99
00:50:11|28114.98
00:50:12|28114.98
00:50:13|28114.97
00:50:14|28114.97
00:50:15|28114.97
00:50:15|28114.97
00:50:17|28114.97
00:50:18|28114.97
00:50:20|28114.97
00:50:21|28117.92
00:50:23|28116.12
00:50:24|28113.94
00:50:25|28113.94
00:50:26|28113.94
00:50:28|28113.94
00:50:29|28113.94
00:50:30|28113.94
00:50:31|28113.94
00:50:32|28113.94
00:50:33|28113.94
00:50:34|28113.94
00:50:35|28113.94
00:50:36|28113.94
00:50:37|28108.33
00:50:38|28108.33
00:50:39|28103.54
00:50:40|28103.54
00:50:41|28103.54
00:50:42|28103.54
00:50:43|28103.54
00:50:43|28103.54
00:50:45|28107.97
00:50:46|28107.97
00:50:48|28101.79
00:50:49|28099.89
00:50:50|28099.89
00:50:51|28099.89
00:50:51|28099.89
00:50:53|28099.89
00:50:53|28112.99
00:50:54|28111.67
00:50:55|28111.67
00:50:56|28111.67
00:50:58|28111.67
00:50:59|28111.67
00:51:00|28111.67
00:51:00|28111.67
00:51:01|28114.02
00:51:03|28106.33
00:51:03|28106.33
00:51:04|28106.33
00:51:05|28106.33
00:51:07|28106.33
00:51:08|28104.72
00:51:09|28098.09
00:51:10|28090.49
00:51:11|28095.86
00:51:13|28087.19
00:51:14|28089.23
00:51:15|28085.34
00:51:15|28085.98
00:51:17|28081.21
00:51:19|28080.28
00:51:20|28080.28
00:51:22|28080.28
00:51:23|28080.28
00:51:23|28068.94
00:51:25|28068.94
00:51:26|28069.93
00:51:27|28069.93
00:51:29|28070.13
00:51:30|28070.13
00:51:31|28070.91
00:51:32|28072.1
00:51:34|28065.24
00:51:35|28065.24
00:51:35|28072.49
00:51:36|28072.49
00:51:38|28072.49
00:51:39|28079.34
00:51:40|28079.34
00:51:41|28079.19
00:51:42|28079.19
00:51:43|28086.64
00:51:44|28086.64
00:51:45|28086.64
00:51:46|28078.3
00:51:47|28078.3
00:51:48|28078.3
00:51:49|28078.3
00:51:50|28078.3
00:51:51|28078.3
00:51:52|28077.74
00:51:53|28077.74
00:51:54|28079.81
00:51:55|28080.5
00:51:56|28080.5
00:51:57|28080.5
00:51:58|28080.5
00:51:59|28080.5
00:52:00|28080.5
00:52:01|28080.5
00:52:02|28080.51
00:52:03|28080.52
00:52:04|28080.52
00:52:06|28082.52
00:52:07|28079.94
00:52:08|28067.77
00:52:09|28067.77
00:52:10|28072.87
00:52:11|28066.49
00:52:12|28065.96
00:52:13|28066.79
00:52:14|28066.97
00:52:15|28066.71
00:52:16|28066.05
00:52:17|28064.64
00:52:18|28057.44
00:52:20|28057.44
00:52:22|28051.96
00:52:23|28041.83
00:52:24|28042.27
00:52:25|28044.97
00:52:27|28044.97
00:52:28|28049.66
00:52:29|28054.22
00:52:31|28054.22
00:52:33|28054.22
00:52:34|28054.22
00:52:34|28054.22
00:52:36|28061.11
00:52:37|28052.04
00:52:38|28052.04
00:52:39|28052.04
00:52:40|28052.04
00:52:42|28052.04
00:52:44|28052.04
00:52:44|28058.95
00:52:45|28058.95
00:52:46|28061.4
00:52:48|28054.66
00:52:49|28054.66
00:52:50|28054.66
00:52:51|28054.66
00:52:52|28046.37
00:52:53|28046.37
00:52:54|28046.37
00:52:55|28046.37
00:52:56|28046.37
00:52:58|28046.37
00:52:59|28050.22
00:53:00|28050.22
00:53:00|28050.22
00:53:01|28050.22
00:53:03|28050.22
00:53:04|28054.24
00:53:04|28049.28
00:53:06|28049.28
00:53:06|28049.28
00:53:08|28055.17
00:53:09|28056.58
00:53:09|28055.29
00:53:11|28055.29
00:53:11|28055.29
00:53:12|28062.12
00:53:13|28062.12
00:53:15|28063.05
00:53:15|28063.05
00:53:16|28063.05
00:53:17|28063.05
00:53:18|28061.27
00:53:20|28061.27
00:53:22|28062.62
00:53:23|28065.78
00:53:24|28068.75
00:53:26|28073.46
00:53:27|28074.9
00:53:28|28076.38
00:53:30|28073.47
00:53:31|28073.11
00:53:32|28069.42
00:53:33|28069.42
00:53:34|28069.42
00:53:35|28069.42
00:53:37|28068.61
00:53:38|28075.99
00:53:39|28075.99
00:53:40|28079.67
00:53:41|28079.67
00:53:42|28077.11
00:53:42|28070.74
00:53:44|28070.74
00:53:45|28070.74
00:53:46|28070.74
00:53:47|28070.74
00:53:48|28070.74
00:53:49|28070.74
00:53:50|28070.74
00:53:51|28070.74
00:53:52|28070.74
00:53:53|28070.74
00:53:54|28079.18
00:53:55|28079.18
00:53:56|28079.18
00:53:58|28075.88
00:53:59|28075.88
00:54:00|28075.88
00:54:01|28075.88
00:54:02|28075.88
00:54:03|28075.88
00:54:04|28075.88
00:54:05|28075.88
00:54:06|28075.88
00:54:07|28062.38
00:54:09|28062.38
00:54:10|28062.38
00:54:11|28060.01
00:54:12|28060.01
00:54:13|28060.01
00:54:14|28060.01
00:54:14|28060.01
00:54:16|28062.15
00:54:17|28062.15
00:54:18|28062.15
00:54:19|28060.52
00:54:21|28060.52
00:54:23|28059.09
00:54:23|28056.97
00:54:25|28056.97
00:54:26|28056.97
00:54:27|28056.97
00:54:28|28056.97
00:54:29|28056.97
00:54:30|28056.97
00:54:31|28063.2
00:54:32|28063.2
00:54:33|28063.2
00:54:35|28071.72
00:54:36|28071.29
00:54:37|28069.6
00:54:38|28069.6
00:54:39|28069.6
00:54:41|28069.6
00:54:42|28069.6
00:54:43|28069.6
00:54:44|28062.76
00:54:45|28072.14
00:54:46|28072.14
00:54:47|28072.14
00:54:48|28072.14
00:54:49|28076.6
00:54:50|28079.29
00:54:51|28079.29
00:54:52|28079.29
00:54:53|28079.29
00:54:54|28079.29
00:54:55|28079.29
00:54:56|28096.11
00:54:57|28092.77
00:54:58|28084.85
00:54:59|28084.85
00:55:01|28084.85
00:55:02|28084.85
00:55:03|28084.85
00:55:04|28084.85
00:55:05|28089.53
00:55:05|28078.45
00:55:08|28078.45
00:55:08|28078.45
00:55:10|28060.27
00:55:11|28060.27
00:55:12|28060.27
00:55:13|28060.27
00:55:14|28056.55
00:55:15|28056.18
00:55:16|28054.78
00:55:17|28054.78
00:55:19|28055.87
00:55:20|28059.66
00:55:21|28059.66
00:55:22|28059.66
00:55:24|28060.17
00:55:26|28063.09
00:55:26|28063.09
00:55:28|28054.97
00:55:30|28054.97
00:55:31|28054.97
00:55:32|28054.97
00:55:33|28054.97
00:55:34|28045.2
00:55:35|28045.2
00:55:36|28045.2
00:55:38|28051.17
00:55:38|28052.09
00:55:39|28052.09
00:55:40|28052.09
00:55:42|28052.09
00:55:43|28052.09
00:55:45|28052.09
00:55:46|28052.09
00:55:46|28052.09
00:55:48|28052.09
00:55:49|28052.09
00:55:50|28052.09
00:55:51|28052.09
00:55:52|28057.96
00:55:52|28057.96
00:55:54|28057.96
00:55:54|28060.91
00:55:56|28061.78
00:55:56|28061.78
00:55:58|28061.78
00:55:59|28061.78
00:56:00|28061.78
00:56:01|28047.92
00:56:02|28047.92
00:56:03|28047.92
00:56:04|28047.92
00:56:05|28047.92
00:56:06|28047.92
00:56:07|28047.92
00:56:08|28049.38
00:56:09|28049.38
00:56:10|28047.83
00:56:11|28047.83
00:56:12|28047.83
00:56:13|28047.83
00:56:14|28047.83
00:56:15|28047.83
00:56:16|28047.83
00:56:17|28047.83
00:56:18|28047.83
00:56:19|28047.83
00:56:20|28047.83
00:56:21|28047.83
00:56:22|28047.83
00:56:24|28053.53
00:56:25|28053.53
00:56:25|28058.04
00:56:27|28058.04
00:56:29|28058.04
00:56:29|28058.04
00:56:30|28058.04
00:56:32|28061.25
00:56:32|28061.25
00:56:33|28061.25
00:56:35|28061.25
00:56:35|28061.25
00:56:37|28061.25
00:56:37|28061.25
00:56:38|28061.25
00:56:40|28061.25
00:56:41|28061.25
00:56:42|28061.25
00:56:43|28061.25
00:56:45|28061.25
00:56:46|28061.25
00:56:47|28061.25
00:56:48|28061.25
00:56:49|28061.25
00:56:50|28061.25
00:56:51|28061.25
00:56:55|28061.25
00:56:56|28063.91
00:56:57|28063.91
00:56:58|28063.91
00:56:59|28063.91
00:57:00|28051.7
00:57:00|28051.7
00:57:02|28051.7
00:57:02|28051.7
00:57:04|28051.7
00:57:05|28051.7
00:57:05|28065.4
00:57:07|28065.4
00:57:07|28065.4
00:57:08|28065.4
00:57:10|28065.4
00:57:10|28065.4
00:57:12|28065.4
00:57:13|28065.4
00:57:14|28065.4
00:57:14|28065.4
00:57:16|28065.4
00:57:16|28065.4
00:57:17|28065.4
00:57:19|28065.4
00:57:19|28065.4
00:57:21|28065.4
00:57:22|28069.42
00:57:23|28069.42
00:57:24|28069.42
00:57:25|28069.42
00:57:26|28069.42
00:57:27|28069.42
00:57:29|28069.42
00:57:30|28069.42
00:57:31|28064.23
00:57:32|28064.23
00:57:33|28064.23
00:57:35|28063.79
00:57:36|28063.79
00:57:38|28063.79
00:57:39|28063.79
00:57:40|28063.79
00:57:41|28063.79
00:57:41|28063.79
00:57:43|28063.79
00:57:44|28063.79
00:57:44|28063.79
00:57:46|28057.7
00:57:47|28057.7
00:57:48|28057.7
00:57:49|28052.01
00:57:50|28052.01
00:57:51|28052.
00:57:52|28052.
00:57:53|28052.
00:57:54|28046.44
00:57:55|28044.09
00:57:56|28044.09
00:57:57|28047.48
00:57:58|28043.71
00:57:59|28043.71
00:58:00|28043.71
00:58:01|28043.71
00:58:02|28043.71
00:58:03|28058.56
00:58:05|28061.71
00:58:06|28056.99
00:58:06|28056.99
00:58:08|28056.99
00:58:09|28056.99
00:58:10|28056.99
00:58:11|28061.82
00:58:12|28061.82
00:58:12|28061.82
00:58:14|28065.72
00:58:15|28065.72
00:58:16|28065.72
00:58:17|28065.72
00:58:18|28065.72
00:58:19|28065.72
00:58:20|28065.38
00:58:21|28065.38
00:58:22|28065.38
00:58:24|28065.38
00:58:26|28065.38
00:58:27|28056.01
00:58:28|28056.01
00:58:29|28056.01
00:58:30|28056.01
00:58:31|28056.01
00:58:33|28050.96
00:58:33|28054.97
00:58:34|28054.97
00:58:35|28046.95
00:58:36|28043.64
00:58:37|28043.64
00:58:38|28043.64
00:58:40|28049.82
00:58:41|28049.68
00:58:42|28049.68
00:58:44|28045.47
00:58:44|28046.78
00:58:45|28046.78
00:58:47|28044.22
00:58:48|28044.71
00:58:48|28044.71
00:58:49|28041.92
00:58:50|28038.45
00:58:51|28038.45
00:58:53|28038.96
00:58:54|28037.39
00:58:55|28037.39
00:58:56|28036.66
00:58:57|28036.66
00:58:58|28036.66
00:58:59|28036.66
00:59:00|28036.66
00:59:01|28031.32
00:59:02|28028.92
00:59:04|28028.92
00:59:05|28028.92
00:59:06|28028.3
00:59:07|28028.3
00:59:08|28028.3
00:59:10|28028.3
00:59:10|28028.3
00:59:11|28028.3
00:59:12|28028.3
00:59:14|28022.39
00:59:15|28017.28
00:59:17|28017.28
00:59:17|28017.28
00:59:19|28017.28
00:59:19|28017.28
00:59:20|28017.28
00:59:22|28017.3
00:59:22|28022.08
00:59:23|28022.08
00:59:25|28022.08
00:59:27|28019.14
00:59:28|28019.14
00:59:29|28019.14
00:59:31|28022.25
00:59:32|28022.25
00:59:34|28022.25
00:59:34|28022.25
00:59:36|28019.14
00:59:37|28019.14
00:59:38|28019.14
00:59:39|28019.14
00:59:41|28019.14
00:59:42|28019.14
00:59:42|28023.05
00:59:44|28025.32
00:59:45|28025.32
00:59:46|28025.32
00:59:48|28025.32
00:59:48|28025.32
00:59:49|28025.32
00:59:50|28025.32
00:59:51|28025.32
00:59:52|28008.08
00:59:54|28010.25
00:59:54|28009.08
00:59:55|28003.06
00:59:57|28003.06
00:59:58|27998.17
00:59:59|27996.83
01:00:00|27993.09
01:00:01|28005.2
01:00:02|28005.2
01:00:04|28003.88
01:00:05|27993.11
01:00:06|27993.11
01:00:07|27993.11
01:00:07|27993.11
01:00:09|27991.32
01:00:10|27991.32
01:00:12|27995.47
01:00:12|27995.47
01:00:13|28004.31
01:00:15|28005.65
01:00:16|28010.2
01:00:17|28012.43
01:00:18|28019.43
01:00:19|28019.43
01:00:20|28025.36
01:00:21|28025.36
01:00:21|28025.36
01:00:22|28021.04
01:00:23|28034.13
01:00:25|28037.65
01:00:26|28037.09
01:00:27|28037.04
01:00:29|28027.58
01:00:31|28027.58
01:00:32|28027.58
01:00:33|28027.58
01:00:34|28033.3
01:00:35|28033.3
01:00:36|28027.69
01:00:37|28027.69
01:00:38|28027.69
01:00:39|28027.69
01:00:40|28028.12
01:00:41|28022.53
01:00:42|28022.53
01:00:44|28022.53
01:00:45|28022.53
01:00:46|28016.29
01:00:47|28016.77
01:00:49|28016.77
01:00:50|28016.77
01:00:51|28015.51
01:00:52|28011.98
01:00:53|28011.98
01:00:54|28011.98
01:00:55|28011.98
01:00:56|28011.98
01:00:57|28011.98
01:00:58|28008.11
01:00:59|28008.11
01:01:00|28008.11
01:01:01|28008.11
01:01:02|28018.95
01:01:03|28018.95
01:01:05|28012.5
01:01:05|28012.5
01:01:07|28012.5
01:01:08|28012.5
01:01:09|28027.86
01:01:10|28025.86
01:01:11|28025.86
01:01:12|28025.86
01:01:13|28025.86
01:01:14|28025.86
01:01:15|28020.88
01:01:16|28020.88
01:01:17|28020.69
01:01:18|28020.69
01:01:19|28020.69
01:01:20|28028.78
01:01:21|28028.78
01:01:22|28028.78
01:01:23|28028.78
01:01:24|28028.78
01:01:25|28040.97
01:01:27|28040.97
01:01:29|28039.31
01:01:30|28031.5
01:01:32|28025.45
01:01:33|28025.46
01:01:34|28025.46
01:01:35|28025.46
01:01:37|28025.46
01:01:38|28025.46
01:01:39|28025.46
01:01:40|28025.46
01:01:41|28023.08
01:01:42|28023.08
01:01:43|28023.08
01:01:44|28032.21
01:01:45|28032.21
01:01:46|28030.62
01:01:47|28030.62
01:01:48|28030.62
01:01:49|28030.62
01:01:50|28030.62
01:01:51|28030.62
01:01:52|28027.71
01:01:53|28022.18
01:01:54|28021.06
01:01:55|28011.08
01:01:56|28015.82
01:01:57|28015.82
01:01:58|28015.82
01:02:00|28007.51
01:02:01|28007.51
01:02:01|28011.86
01:02:03|28011.73
01:02:04|28010.58
01:02:05|28008.38
01:02:06|28007.7
01:02:07|28007.68
01:02:08|28010.13
01:02:09|28010.13
01:02:10|28010.13
01:02:11|28007.16
01:02:12|28007.16
01:02:13|28007.16
01:02:14|28007.16
01:02:15|28000.17
01:02:16|27998.79
01:02:17|27998.54
01:02:18|27998.54
01:02:19|27998.54
01:02:20|27997.28
01:02:22|28002.89
01:02:23|28002.89
01:02:24|28002.89
01:02:25|28002.89
01:02:26|27991.32
01:02:28|27992.4
01:02:29|27994.55
01:02:31|27998.19
01:02:32|27998.19
01:02:33|28000.74
01:02:35|28000.74
01:02:36|28000.74
01:02:37|27996.38
01:02:38|27996.38
01:02:40|27996.38
01:02:41|27996.38
01:02:42|27996.38
01:02:43|27999.22
01:02:44|27999.22
01:02:45|27999.22
01:02:46|27999.22
01:02:47|27999.22
01:02:48|27999.22
01:02:49|27999.22
01:02:51|27999.22
01:02:51|27999.22
01:02:52|27999.22
01:02:53|27996.39
01:02:54|27996.39
01:02:56|27996.39
01:02:56|27994.37
01:02:57|27994.37
01:02:59|27991.32
01:03:00|27991.32
01:03:02|27992.22
01:03:03|27992.22
01:03:04|27992.22
01:03:05|27997.38
01:03:06|27994.05
01:03:07|27995.95
01:03:08|27995.96
01:03:10|27999.42
01:03:10|28009.56
01:03:12|28011.86
01:03:13|28011.86
01:03:14|28010.51
01:03:14|28010.51
01:03:16|28010.51
01:03:17|28010.51
01:03:18|28010.51
01:03:19|28020.72
01:03:20|28020.72
01:03:21|28020.72
01:03:21|28026.63
01:03:23|28027.46
01:03:24|28026.62
01:03:25|28026.62
01:03:27|28024.87
01:03:28|28024.87
01:03:30|28021.26
01:03:32|28021.26
01:03:33|28021.27
01:03:34|28023.11
01:03:36|28023.11
01:03:36|28023.11
01:03:38|28023.11
01:03:40|28023.11
01:03:41|28023.11
01:03:42|28023.11
01:03:43|28023.11
01:03:44|28023.11
01:03:45|28023.11
01:03:47|28023.11
01:03:48|28028.12
01:03:50|28028.12
01:03:50|28028.12
01:03:51|28035.76
01:03:52|28035.75
01:03:53|28035.75
01:03:54|28035.75
01:03:55|28035.75
01:03:56|28035.75
01:03:58|28032.43
01:03:59|28032.44
01:04:00|28032.44
01:04:01|28032.44
01:04:02|28035.55
01:04:02|28038.46
01:04:04|28038.46
01:04:05|28038.46
01:04:06|28038.46
01:04:07|28039.97
01:04:07|28039.97
01:04:09|28039.97
01:04:09|28045.66
01:04:11|28045.66
01:04:12|28046.82
01:04:13|28042.47
01:04:14|28042.47
01:04:15|28041.67
01:04:15|28041.67
01:04:16|28052.94
01:04:18|28048.56
01:04:19|28048.54
01:04:21|28048.54
01:04:21|28048.54
01:04:22|28048.54
01:04:23|28048.63
01:04:24|28048.63
01:04:25|28052.9
01:04:27|28056.22
01:04:28|28059.9
01:04:29|28059.9
01:04:31|28056.44
01:04:32|28056.44
01:04:33|28056.44
01:04:34|28056.44
01:04:35|28062.68
01:04:36|28063.38
01:04:37|28063.
01:04:38|28058.74
01:04:39|28058.74
01:04:40|28058.74
01:04:42|28049.57
01:04:43|28049.57
01:04:44|28049.57
01:04:45|28049.57
01:04:47|28049.57
01:04:48|28049.57
01:04:48|28049.57
01:04:50|28049.57
01:04:51|28055.38
01:04:52|28055.38
01:04:53|28055.38
01:04:54|28055.38
01:04:56|28055.38
01:04:57|28055.29
01:04:58|28055.29
01:04:59|28055.29
01:05:00|28056.71
01:05:01|28052.24
01:05:02|28052.24
01:05:03|28052.24
01:05:03|28052.24
01:05:05|28052.24
01:05:05|28049.01
01:05:07|28049.01
01:05:08|28049.01
01:05:09|28049.01
01:05:10|28050.68
01:05:11|28050.16
01:05:12|28050.16
01:05:13|28050.16
01:05:15|28050.16
01:05:16|28050.16
01:05:17|28050.16
01:05:18|28056.38
01:05:19|28056.38
01:05:20|28061.5
01:05:22|28064.52
01:05:22|28064.52
01:05:23|28064.52
01:05:25|28064.52
01:05:25|28064.52
01:05:26|28064.52
01:05:27|28064.52
01:05:28|28064.52
01:05:30|28071.83
01:05:31|28071.83
01:05:33|28071.83
01:05:34|28071.83
01:05:36|28071.83
01:05:37|28071.83
01:05:38|28071.04
01:05:39|28071.04
01:05:40|28071.04
01:05:41|28071.04
01:05:42|28071.04
01:05:43|28071.04
01:05:45|28071.04
01:05:46|28070.95
01:05:47|28070.95
01:05:48|28070.95
01:05:49|28070.95
01:05:50|28070.95
01:05:52|28070.95
01:05:52|28066.09
01:05:53|28069.16
01:05:55|28069.16
01:05:55|28069.16
01:05:57|28069.16
01:05:58|28069.16
01:05:59|28069.16
01:06:00|28068.67
01:06:01|28064.2
01:06:02|28064.2
01:06:04|28064.2
01:06:04|28068.74
01:06:05|28068.74
01:06:07|28068.74
01:06:08|28068.74
01:06:10|28068.74
01:06:10|28068.74
01:06:12|28068.74
01:06:12|28068.74
01:06:14|28068.74
01:06:15|28068.74
01:06:16|28068.74
01:06:17|28068.74
01:06:18|28068.74
01:06:19|28068.74
01:06:20|28068.74
01:06:21|28068.74
01:06:22|28068.74
01:06:23|28068.74
01:06:24|28068.74
01:06:25|28064.65
01:06:26|28064.65
01:06:27|28063.78
01:06:28|28063.78
01:06:30|28063.78
01:06:32|28063.78
01:06:33|28063.09
01:06:34|28063.09
01:06:36|28051.05
01:06:37|28051.05
01:06:38|28052.51
01:06:40|28052.51
01:06:41|28052.51
01:06:43|28052.51
01:06:44|28058.23
01:06:45|28054.4
01:06:46|28054.4
01:06:47|28054.4
01:06:48|28054.4
01:06:49|28054.4
01:06:51|28055.05
01:06:52|28055.05
01:06:53|28055.05
01:06:54|28055.05
01:06:55|28055.05
01:06:56|28055.05
01:06:57|28055.05
01:06:58|28056.34
01:06:59|28056.34
01:07:00|28056.34
01:07:01|28056.34
01:07:02|28056.34
01:07:03|28056.34
01:07:04|28056.34
01:07:05|28056.34
01:07:06|28056.34
01:07:07|28056.34
01:07:08|28056.34
01:07:09|28056.34
01:07:10|28056.34
01:07:11|28054.39
01:07:12|28054.39
01:07:13|28054.39
01:07:14|28054.39
01:07:15|28054.39
01:07:16|28054.39
01:07:17|28054.39
01:07:18|28054.39
01:07:19|28054.39
01:07:20|28054.39
01:07:22|28054.39
01:07:23|28054.39
01:07:24|28046.16
01:07:25|28046.16
01:07:26|28046.16
01:07:27|28046.16
01:07:28|28046.16
01:07:29|28041.28
01:07:30|28041.28
01:07:32|28041.28
01:07:34|28041.28
01:07:35|28041.28
01:07:35|28041.28
01:07:37|28041.28
01:07:38|28037.92
01:07:38|28037.92
01:07:40|28028.46
01:07:42|28027.59
01:07:43|28027.59
01:07:44|28027.59
01:07:45|28027.59
01:07:46|28027.59
01:07:47|28027.59
01:07:48|28027.59
01:07:49|28027.59
01:07:50|28027.59
01:07:51|28027.59
01:07:52|28027.59
01:07:53|28027.59
01:07:54|28027.59
01:07:56|28024.99
01:07:57|28030.97
01:07:57|28030.97
01:07:59|28030.97
01:07:59|28030.97
01:08:01|28030.97
01:08:02|28030.97
01:08:03|28021.52
01:08:04|28019.65
01:08:05|28019.65
01:08:06|28019.65
01:08:07|28019.65
01:08:09|28019.65
01:08:09|28019.65
01:08:10|28019.65
01:08:11|28019.65
01:08:13|28019.65
01:08:14|28019.65
01:08:15|28019.65
01:08:16|28019.65
01:08:17|28002.18
01:08:18|28002.18
01:08:19|28002.18
01:08:20|28002.18
01:08:21|28004.42
01:08:22|28004.42
01:08:23|28011.9
01:08:24|28012.7
01:08:26|28016.73
01:08:27|28016.73
01:08:28|28016.73
01:08:29|28009.63
01:08:30|28006.34
01:08:32|28006.34
01:08:32|28006.34
01:08:34|28006.34
01:08:35|28006.34
01:08:37|28006.34
01:08:38|28006.34
01:08:39|28006.34
01:08:40|28003.39
01:08:41|28008.3
01:08:42|28008.3
01:08:43|28008.3
01:08:45|28008.31
01:08:46|28008.31
01:08:47|28014.91
01:08:49|28013.03
01:08:50|28013.03
01:08:51|28013.03
01:08:52|28013.03
01:08:53|28013.03
01:08:54|28013.03
01:08:55|28013.03
01:08:56|28012.56
01:08:58|28012.56
01:08:59|28012.56
01:09:00|28012.56
01:09:01|28012.56
01:09:02|28006.71
01:09:03|28004.23
01:09:04|28004.23
01:09:05|28004.23
01:09:06|28004.23
01:09:07|28004.23
01:09:08|28004.23
01:09:08|28004.23
01:09:09|28000.
01:09:12|27991.31
01:09:12|27991.31
01:09:14|27991.31
01:09:14|27995.69
01:09:15|27995.69
01:09:16|27995.68
01:09:17|27995.68
01:09:18|27995.68
01:09:19|28006.82
01:09:20|27998.51
01:09:21|27997.24
01:09:22|28002.58
01:09:23|28002.58
01:09:24|28002.58
01:09:26|28013.8
01:09:26|28013.8
01:09:27|28014.55
01:09:28|28014.55
01:09:29|28014.55
01:09:31|28014.55
01:09:32|28014.55
01:09:33|28019.86
01:09:34|28019.86
01:09:36|28018.91
01:09:38|28013.17
01:09:39|28017.85
01:09:40|28017.85
01:09:41|28023.72
01:09:42|28023.72
01:09:43|28023.72
01:09:44|28023.72
01:09:46|28023.1
01:09:46|28023.1
01:09:48|28023.1
01:09:49|28023.1
01:09:50|28023.1
01:09:51|28024.77
01:09:52|28024.77
01:09:53|28026.07
01:09:54|28026.07
01:09:55|28031.33
01:09:56|28037.12
01:09:57|28031.36
01:09:58|28031.36
01:10:00|28031.36
01:10:01|28031.36
01:10:02|28022.18
01:10:03|28022.18
01:10:05|28030.02
01:10:06|28030.02
01:10:07|28027.23
01:10:08|28027.24
01:10:09|28022.17
01:10:11|28022.17
01:10:12|28019.6
01:10:13|28015.9
01:10:14|28015.9
01:10:14|28015.9
01:10:16|28015.85
01:10:17|28015.85
01:10:18|28015.85
01:10:18|28015.02
01:10:20|28015.02
01:10:21|28015.02
01:10:22|28014.29
01:10:23|28014.29
01:10:23|28008.3
01:10:26|28004.19
01:10:26|28004.19
01:10:27|28006.5
01:10:29|28006.88
01:10:30|28006.88
01:10:30|28006.87
01:10:31|28006.87
01:10:33|28003.25
01:10:34|28006.08
01:10:36|28006.08
01:10:38|28006.08
01:10:40|28006.08
01:10:40|28006.08
01:10:41|28006.08
01:10:43|28003.39
01:10:44|28003.39
01:10:45|27995.24
01:10:46|27998.73
01:10:47|27998.73
01:10:48|27998.74
01:10:49|27998.74
01:10:50|27998.74
01:10:52|27998.74
01:10:52|27998.74
01:10:54|27998.74
01:10:55|27998.74
01:10:56|27998.42
01:10:57|27998.42
01:10:58|27998.42
01:10:59|27998.42
01:11:00|27998.42
01:11:01|28001.99
01:11:02|28007.24
01:11:03|28007.24
01:11:04|28009.65
01:11:05|28009.65
01:11:07|28009.89
01:11:07|28005.19
01:11:08|28005.19
01:11:10|28005.19
01:11:12|28002.43
01:11:13|28004.99
01:11:14|28005.01
01:11:15|28005.01
01:11:16|28011.44
01:11:17|28011.69
01:11:18|28011.69
01:11:19|28007.25
01:11:20|28007.25
01:11:21|28007.25
01:11:23|28007.25
01:11:23|28007.25
01:11:24|28007.25
01:11:25|28007.25
01:11:26|28007.25
01:11:28|28007.25
01:11:28|28007.25
01:11:30|28007.25
01:11:30|28007.25
01:11:31|28008.13
01:11:33|28008.13
01:11:35|28008.13
01:11:36|28008.13
01:11:37|28009.24
01:11:38|28009.24
01:11:40|28009.24
01:11:42|28009.24
01:11:43|28009.24
01:11:44|28009.24
01:11:46|28009.24
01:11:46|28009.24
01:11:48|27998.26
01:11:50|27998.26
01:11:51|28005.12
01:11:52|28005.12
01:11:53|28005.12
01:11:54|28005.12
01:11:55|28005.12
01:11:56|28006.46
01:11:57|28010.
01:11:58|28021.65
01:11:59|28024.09
01:12:00|28024.09
01:12:01|28026.09
01:12:02|28026.09
01:12:03|28026.09
01:12:04|28026.09
01:12:05|28024.89
01:12:06|28019.7
01:12:07|28024.15
01:12:08|28024.15
01:12:09|28024.15
01:12:10|28027.8
01:12:11|28027.8
01:12:13|28027.8
01:12:14|28027.8
01:12:14|28027.8
01:12:16|28027.8
01:12:18|28027.8
01:12:18|28033.48
01:12:19|28035.3
01:12:20|28035.3
01:12:21|28035.3
01:12:22|28035.3
01:12:24|28035.3
01:12:25|28033.11
01:12:25|28033.92
01:12:27|28033.92
01:12:28|28033.86
01:12:29|28038.04
01:12:30|28038.04
01:12:31|28038.04
01:12:32|28038.03
01:12:33|28038.03
01:12:35|28038.03
01:12:36|28038.03
01:12:37|28038.03
01:12:37|28038.03
01:12:39|28038.03
01:12:41|28038.03
01:12:42|28036.29
01:12:43|28039.29
01:12:45|28039.29
01:12:47|28039.29
01:12:48|28039.29
01:12:49|28039.29
01:12:51|28039.29
01:12:51|28039.29
01:12:52|28037.31
01:12:54|28037.31
01:12:55|28037.31
01:12:56|28039.42
01:12:57|28039.42
01:12:59|28039.42
01:12:59|28039.42
01:13:00|28039.42
01:13:01|28033.87
01:13:02|28033.63
01:13:03|28033.63
01:13:05|28033.63
01:13:05|28037.48
01:13:07|28037.48
01:13:08|28037.48
01:13:09|28043.07
01:13:10|28035.31
01:13:11|28035.31
01:13:12|28035.31
01:13:13|28035.31
01:13:14|28035.31
01:13:15|28036.23
01:13:16|28036.23
01:13:17|28036.23
01:13:18|28036.23
01:13:19|28036.23
01:13:20|28036.23
01:13:21|28036.23
01:13:22|28036.23
01:13:23|28036.23
01:13:24|28037.61
01:13:25|28037.61
01:13:26|28037.61
01:13:28|28037.61
01:13:28|28039.06
01:13:30|28039.06
01:13:30|28039.06
01:13:31|28039.06
01:13:33|28039.06
01:13:34|28039.06
01:13:36|28039.06
01:13:36|28039.06
01:13:39|28039.06
01:13:40|28039.06
01:13:42|28039.43
01:13:43|28039.43
01:13:43|28039.43
01:13:45|28039.43
01:13:46|28039.43
01:13:47|28046.63
01:13:48|28046.63
01:13:50|28046.63
01:13:51|28052.13
01:13:52|28052.13
01:13:53|28052.13
01:13:54|28048.19
01:13:55|28048.19
01:13:56|28048.19
01:13:57|28048.19
01:13:58|28048.19
01:13:59|28048.19
01:14:01|28055.88
01:14:01|28055.88
01:14:03|28055.88
01:14:04|28066.64
01:14:04|28066.64
01:14:06|28066.64
01:14:07|28064.02
01:14:08|28064.02
01:14:08|28064.02
01:14:10|28064.02
01:14:12|28060.6
01:14:13|28065.04
01:14:14|28065.04
01:14:15|28064.2
01:14:16|28064.2
01:14:17|28064.2
01:14:18|28064.2
01:14:19|28064.58
01:14:20|28056.29
01:14:21|28050.72
01:14:22|28050.72
01:14:23|28050.72
01:14:24|28050.72
01:14:25|28050.72
01:14:26|28050.72
01:14:27|28057.55
01:14:28|28057.55
01:14:29|28057.55
01:14:30|28057.55
01:14:31|28057.55
01:14:32|28057.55
01:14:33|28057.55
01:14:34|28058.26
01:14:35|28058.26
01:14:36|28053.79
01:14:38|28055.41
01:14:38|28055.41
01:14:40|28055.41
01:14:41|28055.41
01:14:42|28055.41
01:14:43|28049.04
01:14:45|28049.04
01:14:46|28049.04
01:14:47|28049.04
01:14:47|28042.34
01:14:49|28042.34
01:14:50|28042.34
01:14:50|28042.34
01:14:53|28042.34
01:14:55|28042.34
01:14:55|28042.34
01:14:56|28042.34
01:14:58|28042.34
01:14:59|28042.34
01:15:00|28037.86
01:15:01|28037.86
01:15:02|28037.86
01:15:03|28040.86
01:15:05|28039.21
01:15:06|28039.21
01:15:06|28036.48
01:15:07|28036.48
01:15:08|28031.06
01:15:10|28031.06
01:15:11|28031.06
01:15:12|28031.07
01:15:12|28031.07
01:15:14|28031.07
01:15:15|28027.24
01:15:16|28020.39
01:15:17|28016.33
01:15:18|28016.33
01:15:19|28015.43
01:15:20|28015.43
01:15:21|28015.43
01:15:22|28015.43
01:15:23|28023.34
01:15:24|28023.34
01:15:25|28023.34
01:15:26|28023.33
01:15:27|28023.33
01:15:28|28023.33
01:15:29|28021.18
01:15:30|28016.76
01:15:31|28021.38
01:15:32|28022.04
01:15:34|28024.31
01:15:35|28024.31
01:15:36|28040.07
01:15:38|28046.97
01:15:39|28046.97
01:15:40|28046.97
01:15:41|28046.97
01:15:43|28046.97
01:15:44|28049.89
01:15:45|28049.89
01:15:46|28049.89
01:15:47|28049.89
01:15:49|28056.42
01:15:50|28056.42
01:15:51|28056.42
01:15:53|28056.42
01:15:54|28056.42
01:15:55|28053.08
01:15:56|28053.08
01:15:57|28053.09
01:15:58|28053.09
01:15:59|28053.09
01:16:00|28053.09
01:16:01|28053.09
01:16:02|28053.09
01:16:03|28053.09
01:16:04|28053.09
01:16:05|28048.59
01:16:06|28048.59
01:16:08|28053.57
01:16:09|28052.09
01:16:09|28052.09
01:16:11|28050.07
01:16:12|28054.2
01:16:13|28054.2
01:16:14|28054.2
01:16:15|28054.2
01:16:16|28054.2
01:16:17|28060.47
01:16:18|28060.47
01:16:19|28060.47
01:16:20|28060.47
01:16:21|28060.47
01:16:22|28067.17
01:16:23|28067.17
01:16:24|28068.42
01:16:25|28070.85
01:16:26|28070.85
01:16:27|28079.97
01:16:29|28079.97
01:16:30|28079.97
01:16:32|28079.97
01:16:32|28079.97
01:16:33|28077.52
01:16:35|28077.52
01:16:36|28077.52
01:16:37|28077.52
01:16:38|28077.52
01:16:41|28080.
01:16:42|28080.
01:16:44|28080.
01:16:46|28080.
01:16:47|28080.
01:16:48|28080.
01:16:49|28080.
01:16:51|28089.06
01:16:52|28087.24
01:16:52|28087.24
01:16:54|28081.95
01:16:55|28080.17
01:16:56|28080.17
01:16:57|28080.17
01:16:58|28080.17
01:16:59|28081.99
01:17:00|28081.99
01:17:01|28081.99
01:17:02|28081.99
01:17:03|28081.99
01:17:04|28081.99
01:17:05|28081.99
01:17:06|28081.99
01:17:08|28081.99
01:17:08|28091.94
01:17:09|28091.94
01:17:11|28091.94
01:17:12|28101.42
01:17:13|28101.42
01:17:14|28101.42
01:17:15|28101.42
01:17:16|28101.42
01:17:17|28101.42
01:17:18|28101.42
01:17:19|28101.42
01:17:20|28101.42
01:17:21|28109.59
01:17:22|28112.74
01:17:23|28118.78
01:17:24|28118.78
01:17:25|28143.27
01:17:26|28149.09
01:17:27|28149.09
01:17:28|28138.08
01:17:29|28140.11
01:17:30|28141.92
01:17:31|28141.92
01:17:32|28142.89
01:17:33|28142.87
01:17:34|28143.7
01:17:35|28136.88
01:17:36|28134.66
01:17:38|28119.73
01:17:40|28116.23
01:17:41|28115.5
01:17:42|28110.14
01:17:43|28110.14
01:17:45|28110.13
01:17:46|28110.13
01:17:47|28116.46
01:17:49|28110.52
01:17:49|28110.52
01:17:51|28110.52
01:17:53|28117.75
01:17:55|28117.75
01:17:55|28117.75
01:17:56|28121.64
01:17:58|28121.63
01:18:00|28121.63
01:18:01|28121.63
01:18:02|28112.9
01:18:03|28115.56
01:18:05|28115.56
01:18:06|28115.56
01:18:07|28115.56
01:18:07|28115.56
01:18:08|28115.56
01:18:10|28115.56
01:18:11|28121.62
01:18:12|28121.62
01:18:13|28121.62
01:18:14|28121.62
01:18:15|28126.43
01:18:16|28129.96
01:18:17|28129.96
01:18:18|28129.96
01:18:19|28129.96
01:18:20|28142.73
01:18:21|28142.73
01:18:22|28142.73
01:18:23|28145.69
01:18:24|28145.7
01:18:25|28145.7
01:18:26|28145.7
01:18:27|28147.89
01:18:28|28153.29
01:18:29|28155.32
01:18:30|28159.09
01:18:31|28166.11
01:18:33|28186.76
01:18:33|28175.6
01:18:34|28175.6
01:18:35|28175.6
01:18:36|28166.11
01:18:37|28155.36
01:18:39|28155.36
01:18:41|28147.16
01:18:43|28147.16
01:18:43|28147.16
01:18:45|28147.16
01:18:46|28147.16
01:18:47|28140.98
01:18:48|28140.98
01:18:49|28143.3
01:18:51|28143.3
01:18:53|28154.65
01:18:54|28152.94
01:18:55|28152.94
01:18:56|28151.89
01:18:57|28151.89
01:18:58|28144.82
01:18:59|28144.82
01:19:00|28143.4
01:19:01|28143.4
01:19:02|28143.4
01:19:04|28144.13
01:19:05|28149.01
01:19:06|28142.63
01:19:07|28142.63
01:19:08|28142.63
01:19:09|28144.5
01:19:11|28140.56
01:19:12|28140.56
01:19:13|28140.56
01:19:14|28140.56
01:19:15|28140.56
01:19:16|28141.24
01:19:17|28141.24
01:19:18|28141.24
01:19:19|28141.24
01:19:20|28141.24
01:19:21|28141.24
01:19:22|28132.08
01:19:23|28132.08
01:19:24|28132.08
01:19:26|28132.08
01:19:27|28132.12
01:19:28|28132.12
01:19:28|28132.12
01:19:30|28132.07
01:19:31|28132.08
01:19:32|28132.08
01:19:33|28132.08
01:19:34|28132.08
01:19:35|28132.08
01:19:36|28132.08
01:19:37|28130.64
01:19:38|28130.64
01:19:40|28128.86
01:19:41|28132.08
01:19:43|28140.89
01:19:43|28140.89
01:19:45|28167.1
01:19:46|28188.2
01:19:48|28201.64
01:19:50|28201.64
01:19:50|28201.64
01:19:51|28197.25
01:19:52|28192.62
01:19:54|28192.62
01:19:54|28191.56
01:19:56|28191.56
01:19:57|28191.56
01:19:58|28191.56
01:19:59|28196.58
01:20:01|28196.58
01:20:02|28188.49
01:20:03|28178.87
01:20:05|28185.08
01:20:06|28185.08
01:20:07|28188.11
01:20:08|28188.11
01:20:09|28189.52
01:20:11|28175.73
01:20:12|28175.73
01:20:12|28183.28
01:20:14|28200.27
01:20:15|28200.27
01:20:16|28200.27
01:20:17|28201.4
01:20:18|28201.4
01:20:19|28201.4
01:20:20|28204.02
01:20:22|28204.02
01:20:22|28204.49
01:20:23|28212.22
01:20:24|28229.76
01:20:25|28249.99
01:20:26|28245.67
01:20:28|28253.74
01:20:29|28265.4
01:20:30|28257.56
01:20:30|28256.16
01:20:31|28256.16
01:20:33|28235.71
01:20:34|28219.6
01:20:35|28214.7
01:20:36|28214.7
01:20:37|28214.7
01:20:38|28214.7
01:20:39|28217.05
01:20:40|28217.05
01:20:42|28213.76
01:20:43|28217.15
01:20:45|28211.35
01:20:46|28211.35
01:20:48|28213.77
01:20:49|28213.77
01:20:51|28214.98
01:20:52|28214.9
01:20:53|28214.9
01:20:54|28212.38
01:20:55|28212.38
01:20:56|28212.38
01:20:57|28212.38
01:20:58|28213.62
01:20:59|28210.39
01:21:00|28210.39
01:21:02|28216.27
01:21:03|28221.02
01:21:04|28221.02
01:21:05|28235.85
01:21:06|28231.69
01:21:07|28231.69
01:21:08|28231.69
01:21:09|28224.05
01:21:11|28227.11
01:21:12|28222.38
01:21:13|28213.44
01:21:14|28213.44
01:21:15|28213.44
01:21:16|28203.45
01:21:17|28198.49
01:21:18|28198.49
01:21:19|28198.49
01:21:20|28198.49
01:21:21|28198.49
01:21:22|28189.98
01:21:24|28186.68
01:21:25|28186.68
01:21:26|28186.68
01:21:27|28186.68
01:21:28|28186.68
01:21:29|28186.67
01:21:30|28186.67
01:21:31|28186.68
01:21:32|28186.68
01:21:33|28186.68
01:21:34|28186.68
01:21:35|28186.68
01:21:36|28186.68
01:21:37|28186.68
01:21:38|28186.67
01:21:39|28188.8
01:21:40|28188.8
01:21:42|28188.8
01:21:44|28188.8
01:21:45|28189.58
01:21:47|28191.92
01:21:48|28191.6
01:21:49|28188.23
01:21:50|28181.1
01:21:51|28175.14
01:21:52|28174.28
01:21:54|28174.28
01:21:55|28177.87
01:21:55|28177.87
01:21:57|28179.25
01:21:58|28181.34
01:21:59|28176.95
01:22:00|28176.95
01:22:01|28176.95
01:22:02|28184.18
01:22:03|28177.84
01:22:04|28170.39
01:22:05|28166.04
01:22:07|28166.04
01:22:09|28166.27
01:22:09|28166.27
01:22:10|28166.27
01:22:11|28165.29
01:22:13|28159.54
01:22:14|28158.79
01:22:15|28158.79
01:22:16|28158.79
01:22:17|28153.22
01:22:18|28151.72
01:22:19|28151.72
01:22:20|28153.4
01:22:21|28153.4
01:22:22|28153.4
01:22:24|28148.32
01:22:25|28148.32
01:22:26|28148.32
01:22:27|28148.32
01:22:28|28144.32
01:22:28|28144.32
01:22:30|28151.92
01:22:31|28152.39
01:22:32|28152.39
01:22:33|28152.39
01:22:34|28154.09
01:22:35|28154.09
01:22:36|28145.2
01:22:37|28145.2
01:22:38|28145.2
01:22:39|28145.2
01:22:41|28145.2
01:22:42|28149.73
01:22:44|28158.29
01:22:46|28161.84
01:22:47|28159.62
01:22:48|28159.62
01:22:50|28159.62
01:22:51|28157.75
01:22:53|28157.75
01:22:53|28157.75
01:22:54|28163.65
01:22:55|28162.32
01:22:57|28165.27
01:22:58|28171.83
01:22:59|28171.83
01:23:01|28170.55
01:23:02|28170.55
01:23:03|28170.55
01:23:05|28167.36
01:23:05|28161.43
01:23:07|28161.43
01:23:09|28161.43
01:23:09|28157.95
01:23:10|28157.95
01:23:11|28156.94
01:23:12|28156.94
01:23:14|28156.94
01:23:15|28156.94
01:23:15|28156.94
01:23:17|28156.94
01:23:18|28158.74
01:23:19|28158.74
01:23:19|28158.74
01:23:21|28160.5
01:23:21|28160.5
01:23:23|28160.5
01:23:24|28156.26
01:23:25|28154.63
01:23:26|28154.63
01:23:27|28154.63
01:23:28|28154.63
01:23:29|28154.63
01:23:30|28154.63
01:23:31|28154.63
01:23:32|28154.63
01:23:33|28154.63
01:23:34|28154.63
01:23:35|28154.63
01:23:36|28154.63
01:23:37|28154.63
01:23:38|28154.63
01:23:39|28154.63
01:23:40|28162.26
01:23:41|28162.26
01:23:42|28162.9
01:23:44|28162.9
01:23:46|28176.76
01:23:48|28175.29
01:23:49|28176.41
01:23:50|28175.28
01:23:51|28170.5
01:23:52|28170.5
01:23:53|28170.5
01:23:55|28179.03
01:23:56|28179.03
01:23:59|28176.99
01:24:00|28176.99
01:24:01|28176.99
01:24:02|28176.8
01:24:03|28176.8
01:24:04|28171.9
01:24:05|28171.9
01:24:07|28171.9
01:24:08|28171.9
01:24:09|28171.9
01:24:10|28171.9
01:24:11|28171.9
01:24:12|28171.9
01:24:13|28157.51
01:24:14|28157.51
01:24:15|28157.51
01:24:16|28157.51
01:24:17|28158.56
01:24:18|28158.56
01:24:19|28158.56
01:24:20|28157.82
01:24:21|28157.82
01:24:22|28157.82
01:24:23|28157.24
01:24:24|28157.51
01:24:25|28157.51
01:24:26|28157.51
01:24:27|28157.51
01:24:28|28166.23
01:24:30|28157.5
01:24:30|28157.5
01:24:31|28157.5
01:24:32|28157.5
01:24:33|28157.5
01:24:34|28157.5
01:24:35|28157.5
01:24:37|28157.5
01:24:38|28157.5
01:24:39|28158.43
01:24:40|28158.44
01:24:41|28158.44
01:24:42|28168.82
01:24:43|28170.27
01:24:44|28170.27
01:24:46|28171.68
01:24:47|28167.52
01:24:48|28167.52
01:24:50|28167.52
01:24:51|28167.52
01:24:53|28167.52
01:24:54|28167.52
01:24:55|28163.82
01:24:56|28163.82
01:24:57|28163.82
01:24:58|28178.08
01:24:59|28178.08
01:25:00|28178.08
01:25:01|28178.08
01:25:02|28178.08
01:25:04|28178.08
01:25:06|28175.11
01:25:06|28175.11
01:25:07|28163.43
01:25:08|28163.43
01:25:09|28158.27
01:25:11|28164.72
01:25:12|28164.72
01:25:14|28164.72
01:25:14|28164.72
01:25:15|28164.72
01:25:16|28164.72
01:25:18|28164.72
01:25:19|28164.72
01:25:20|28164.72
01:25:20|28164.72
01:25:22|28164.72
01:25:23|28164.27
01:25:24|28164.27
01:25:25|28164.27
01:25:26|28159.95
01:25:27|28159.95
01:25:28|28159.95
01:25:28|28159.95
01:25:30|28159.95
01:25:30|28159.95
01:25:32|28159.95
01:25:32|28159.95
01:25:34|28162.36
01:25:35|28162.36
01:25:36|28162.36
01:25:37|28162.36
01:25:37|28162.36
01:25:39|28171.73
01:25:40|28171.73
01:25:41|28177.51
01:25:42|28177.51
01:25:43|28177.51
01:25:44|28177.51
01:25:46|28177.51
01:25:48|28174.15
01:25:49|28174.15
01:25:51|28174.14
01:25:52|28174.14
01:25:53|28174.14
01:25:55|28174.14
01:25:56|28168.12
01:25:57|28168.
01:25:59|28169.67
01:26:00|28169.67
01:26:01|28169.67
01:26:01|28169.67
01:26:04|28169.67
01:26:04|28169.67
01:26:06|28169.67
01:26:07|28169.67
01:26:08|28167.92
01:26:09|28173.02
01:26:10|28173.02
01:26:11|28173.02
01:26:12|28174.65
01:26:13|28174.65
01:26:15|28174.65
01:26:16|28174.65
01:26:17|28174.65
01:26:18|28174.65
01:26:19|28174.65
01:26:20|28174.65
01:26:21|28171.12
01:26:22|28171.12
01:26:23|28171.12
01:26:24|28171.12
01:26:25|28171.12
01:26:27|28171.12
01:26:27|28171.12
01:26:28|28171.12
01:26:30|28171.12
01:26:31|28171.12
01:26:32|28171.12
01:26:33|28171.12
01:26:33|28171.12
01:26:35|28171.12
01:26:36|28168.5
01:26:36|28175.27
01:26:38|28175.27
01:26:39|28175.27
01:26:40|28175.27
01:26:40|28175.27
01:26:41|28175.27
01:26:44|28175.27
01:26:45|28175.27
01:26:47|28183.12
01:26:48|28191.19
01:26:49|28193.11
01:26:50|28193.11
01:26:51|28193.11
01:26:52|28193.11
01:26:52|28193.11
01:26:54|28193.11
01:26:55|28193.11
01:26:57|28192.69
01:26:58|28192.69
01:27:00|28192.69
01:27:00|28192.69
01:27:02|28192.69
01:27:03|28192.69
01:27:05|28191.22
01:27:05|28191.22
01:27:07|28191.22
01:27:07|28191.22
01:27:08|28191.22
01:27:10|28191.22
01:27:11|28191.22
01:27:12|28191.22
01:27:13|28191.22
01:27:14|28191.22
01:27:15|28191.22
01:27:16|28191.22
01:27:17|28191.22
01:27:18|28191.22
01:27:19|28191.73
01:27:20|28191.73
01:27:22|28191.73
01:27:22|28191.73
01:27:24|28191.73
01:27:24|28191.73
01:27:25|28191.73
01:27:26|28191.73
01:27:27|28191.73
01:27:29|28190.6
01:27:30|28190.6
01:27:31|28184.8
01:27:32|28184.79
01:27:33|28178.88
01:27:33|28178.88
01:27:35|28178.88
01:27:36|28178.88
01:27:36|28178.88
01:27:38|28176.14
01:27:39|28176.14
01:27:40|28176.14
01:27:42|28176.14
01:27:42|28176.14
01:27:43|28176.14
01:27:44|28176.14
01:27:46|28176.14
01:27:47|28176.14
01:27:48|28176.14
01:27:49|28176.14
01:27:50|28176.14
01:27:52|28176.14
01:27:53|28179.38
01:27:54|28179.38
01:27:55|28186.58
01:27:56|28186.58
01:27:58|28186.97
01:27:59|28184.7
01:28:00|28184.7
01:28:01|28184.7
01:28:02|28184.7
01:28:03|28184.7
01:28:04|28184.7
01:28:06|28184.7
01:28:07|28184.7
01:28:08|28184.7
01:28:09|28184.7
01:28:10|28184.7
01:28:12|28184.7
01:28:13|28188.94
01:28:14|28188.94
01:28:15|28188.94
01:28:16|28188.94
01:28:17|28188.94
01:28:18|28188.94
01:28:19|28188.94
01:28:21|28188.94
01:28:22|28188.94
01:28:23|28188.94
01:28:23|28188.94
01:28:24|28188.94
01:28:26|28188.94
01:28:27|28188.94
01:28:27|28188.94
01:28:29|28188.94
01:28:29|28188.94
01:28:31|28188.94
01:28:31|28188.94
01:28:33|28188.94
01:28:33|28188.94
01:28:34|28188.94
01:28:35|28188.94
01:28:37|28188.94
01:28:38|28188.94
01:28:39|28188.94
01:28:40|28188.94
01:28:41|28188.94
01:28:42|28188.94
01:28:43|28188.94
01:28:44|28188.94
01:28:45|28188.94
01:28:46|28188.94
01:28:48|28188.94
01:28:49|28188.94
01:28:50|28173.44
01:28:52|28173.44
01:28:54|28180.44
01:28:55|28180.43
01:28:56|28180.43
01:28:57|28180.43
01:28:59|28180.43
01:29:00|28180.43
01:29:01|28180.85
01:29:02|28187.3
01:29:03|28187.3
01:29:05|28187.3
01:29:06|28187.3
01:29:07|28187.3
01:29:08|28187.3
01:29:09|28187.3
01:29:10|28187.3
01:29:11|28187.3
01:29:12|28187.3
01:29:13|28187.3
01:29:14|28187.3
01:29:15|28187.3
01:29:16|28187.3
01:29:18|28187.3
01:29:18|28187.3
01:29:20|28199.1
01:29:20|28193.49
01:29:21|28193.49
01:29:23|28193.49
01:29:24|28193.49
01:29:25|28193.49
01:29:26|28193.49
01:29:27|28192.54
01:29:28|28192.54
01:29:29|28192.54
01:29:30|28192.54
01:29:31|28192.54
01:29:33|28192.54
01:29:34|28200.63
01:29:35|28196.75
01:29:36|28196.75
01:29:37|28196.75
01:29:38|28196.75
01:29:40|28196.75
01:29:40|28196.75
01:29:42|28196.75
01:29:42|28196.75
01:29:44|28196.75
01:29:45|28199.7
01:29:45|28201.11
01:29:47|28201.11
01:29:49|28201.11
01:29:50|28201.11
01:29:52|28201.11
01:29:53|28206.31
01:29:55|28206.31
01:29:55|28206.31
01:29:57|28206.33
01:29:58|28206.33
01:30:00|28206.33
01:30:01|28195.18
01:30:02|28195.18
01:30:04|28195.18
01:30:05|28195.18
01:30:06|28195.18
01:30:07|28198.08
01:30:08|28198.08
01:30:09|28192.23
01:30:10|28192.23
01:30:11|28192.23
01:30:12|28186.38
01:30:13|28180.11
01:30:15|28174.46
01:30:16|28174.46
01:30:17|28172.94
01:30:17|28178.09
01:30:18|28184.4
01:30:20|28184.4
01:30:21|28184.4
01:30:22|28184.4
01:30:22|28184.4
01:30:24|28200.75
01:30:25|28200.75
01:30:26|28200.75
01:30:27|28200.75
01:30:28|28206.29
01:30:29|28206.29
01:30:30|28206.29
01:30:31|28206.29
01:30:32|28206.29
01:30:33|28207.15
01:30:34|28207.76
01:30:35|28216.32
01:30:36|28208.33
01:30:37|28208.33
01:30:38|28208.33
01:30:40|28208.33
01:30:40|28197.37
01:30:42|28196.
01:30:43|28196.
01:30:43|28193.17
01:30:45|28193.17
01:30:45|28193.17
01:30:47|28193.87
01:30:49|28193.87
01:30:50|28196.92
01:30:52|28196.92
01:30:53|28196.92
01:30:55|28196.92
01:30:56|28196.92
01:30:57|28193.44
01:30:57|28193.44
01:30:59|28193.44
01:31:00|28193.44
01:31:01|28193.44
01:31:03|28193.44
01:31:04|28193.44
01:31:06|28193.44
01:31:07|28193.44
01:31:08|28193.44
01:31:09|28193.44
01:31:11|28196.49
01:31:11|28196.49
01:31:13|28196.49
01:31:14|28196.49
01:31:15|28198.71
01:31:16|28200.1
01:31:17|28200.1
01:31:18|28200.1
01:31:19|28197.14
01:31:20|28197.14
01:31:21|28199.55
01:31:23|28199.55
01:31:24|28199.55
01:31:25|28199.55
01:31:26|28199.55
01:31:27|28199.55
01:31:29|28199.55
01:31:29|28199.55
01:31:30|28198.49
01:31:32|28198.49
01:31:32|28198.49
01:31:34|28198.49
01:31:35|28198.49
01:31:36|28198.49
01:31:36|28198.49
01:31:37|28198.49
01:31:39|28207.94
01:31:40|28202.8
01:31:41|28202.8
01:31:42|28193.9
01:31:43|28187.83
01:31:44|28187.83
01:31:45|28183.36
01:31:46|28183.36
01:31:47|28183.36
01:31:48|28183.36
01:31:50|28183.36
01:31:51|28179.65
01:31:52|28179.65
01:31:53|28184.82
01:31:55|28184.82
01:31:57|28184.82
01:31:58|28184.82
01:31:59|28184.82
01:32:06|28184.82
01:32:07|28188.34
01:32:08|28188.34
01:32:09|28196.17
01:32:10|28191.12
01:32:11|28191.12
01:32:12|28188.04
01:32:13|28188.04
01:32:14|28188.04
01:32:15|28188.04
01:32:16|28188.04
01:32:17|28188.04
01:32:18|28174.65
01:32:18|28174.65
01:32:20|28172.78
01:32:21|28172.78
01:32:22|28172.78
01:32:23|28172.78
01:32:24|28176.53
01:32:25|28176.53
01:32:26|28176.53
01:32:27|28176.53
01:32:28|28176.53
01:32:29|28176.53
01:32:30|28176.53
01:32:32|28181.91
01:32:32|28181.91
01:32:33|28181.91
01:32:35|28181.91
01:32:36|28184.14
01:32:37|28184.14
01:32:38|28184.14
01:32:39|28182.71
01:32:40|28182.71
01:32:41|28182.71
01:32:42|28182.71
01:32:43|28182.71
01:32:44|28182.71
01:32:45|28182.71
01:32:46|28182.71
01:32:47|28182.71
01:32:48|28182.71
01:32:50|28182.71
01:32:52|28182.71
01:32:54|28182.71
01:32:55|28170.14
01:32:56|28170.14
01:32:58|28170.14
01:32:59|28170.14
01:33:00|28170.14
01:33:01|28170.14
01:33:03|28170.46
01:33:04|28170.46
01:33:05|28170.46
01:33:07|28170.46
01:33:07|28170.46
01:33:09|28170.46
01:33:10|28170.46
01:33:11|28170.46
01:33:12|28170.46
01:33:13|28170.46
01:33:14|28173.8
01:33:15|28173.8
01:33:16|28173.8
01:33:17|28173.8
01:33:18|28173.8
01:33:19|28173.8
01:33:20|28164.92
01:33:21|28164.92
01:33:22|28164.92
01:33:23|28164.92
01:33:24|28166.76
01:33:26|28166.76
01:33:27|28166.76
01:33:27|28162.36
01:33:29|28162.36
01:33:30|28162.36
01:33:31|28162.36
01:33:32|28162.36
01:33:33|28157.56
01:33:34|28157.56
01:33:35|28157.57
01:33:36|28160.32
01:33:37|28164.55
01:33:38|28163.87
01:33:39|28167.42
01:33:40|28173.78
01:33:41|28175.87
01:33:42|28175.87
01:33:43|28179.15
01:33:44|28179.15
01:33:45|28179.15
01:33:46|28179.15
01:33:47|28179.15
01:33:48|28179.15
01:33:49|28179.15
01:33:51|28179.15
01:33:53|28179.15
01:33:54|28179.15
01:33:56|28179.15
01:33:57|28177.17
01:33:58|28178.19
01:33:59|28179.5
01:34:01|28179.5
01:34:02|28179.5
01:34:02|28179.5
01:34:04|28179.5
01:34:05|28177.55
01:34:07|28177.55
01:34:08|28182.87
01:34:09|28182.87
01:34:10|28182.87
01:34:11|28182.87
01:34:12|28182.87
01:34:13|28182.87
01:34:14|28182.87
01:34:15|28182.87
01:34:16|28182.87
01:34:17|28182.87
01:34:18|28182.87
01:34:19|28186.93
01:34:20|28190.2
01:34:21|28193.7
01:34:23|28193.7
01:34:24|28193.7
01:34:25|28190.75
01:34:26|28190.75
01:34:27|28190.75
01:34:28|28190.75
01:34:29|28190.75
01:34:30|28190.75
01:34:31|28190.75
01:34:32|28189.12
01:34:33|28189.12
01:34:34|28189.12
01:34:35|28186.22
01:34:36|28186.22
01:34:37|28186.22
01:34:38|28186.22
01:34:39|28186.22
01:34:40|28186.22
01:34:41|28186.22
01:34:42|28191.77
01:34:43|28191.77
01:34:44|28191.77
01:34:46|28194.17
01:34:47|28194.17
01:34:48|28194.17
01:34:49|28194.17
01:34:50|28194.17
01:34:50|28194.17
01:34:52|28193.34
01:34:54|28193.34
01:34:56|28193.34
01:34:56|28193.34
01:34:58|28187.46
01:34:59|28187.46
01:35:01|28190.43
01:35:02|28190.43
01:35:03|28197.49
01:35:05|28197.49
01:35:06|28186.62
01:35:06|28181.17
01:35:08|28172.49
01:35:09|28172.49
01:35:10|28172.49
01:35:12|28184.77
01:35:13|28193.52
01:35:14|28193.52
01:35:16|28193.52
01:35:17|28193.52
01:35:18|28193.52
01:35:19|28193.52
01:35:21|28186.57
01:35:21|28186.57
01:35:22|28186.57
01:35:23|28186.57
01:35:25|28186.57
01:35:25|28186.57
01:35:27|28186.57
01:35:28|28186.57
01:35:28|28186.57
01:35:30|28186.57
01:35:30|28186.57
01:35:31|28186.42
01:35:32|28184.1
01:35:33|28184.1
01:35:34|28184.1
01:35:35|28174.8
01:35:37|28174.8
01:35:38|28168.52
01:35:40|28165.12
01:35:40|28165.12
01:35:42|28169.87
01:35:43|28169.87
01:35:44|28169.87
01:35:45|28169.87
01:35:46|28167.96
01:35:47|28167.96
01:35:48|28167.96
01:35:49|28167.96
01:35:51|28167.96
01:35:52|28167.96
01:35:53|28167.96
01:35:55|28167.96
01:35:57|28167.96
01:35:58|28167.96
01:35:58|28167.96
01:35:59|28165.07
01:36:01|28166.23
01:36:02|28167.82
01:36:03|28163.87
01:36:05|28163.87
01:36:06|28163.87
01:36:07|28163.87
01:36:07|28163.85
01:36:09|28163.85
01:36:10|28163.85
01:36:11|28163.85
01:36:12|28163.85
01:36:13|28163.85
01:36:14|28166.16
01:36:15|28166.16
01:36:16|28166.16
01:36:17|28174.93
01:36:18|28174.93
01:36:19|28174.93
01:36:20|28174.93
01:36:21|28174.93
01:36:22|28174.93
01:36:23|28174.93
01:36:24|28174.93
01:36:25|28174.93
01:36:26|28174.93
01:36:27|28174.93
01:36:28|28177.43
01:36:29|28169.14
01:36:30|28169.14
01:36:31|28169.14
01:36:32|28169.14
01:36:33|28154.24
01:36:34|28154.24
01:36:35|28154.24
01:36:36|28154.24
01:36:37|28154.24
01:36:38|28154.24
01:36:40|28154.24
01:36:40|28154.24
01:36:42|28154.24
01:36:42|28154.24
01:36:43|28156.02
01:36:45|28157.43
01:36:46|28157.43
01:36:46|28157.43
01:36:48|28157.43
01:36:50|28149.61
01:36:50|28149.61
01:36:51|28149.61
01:36:52|28149.61
01:36:54|28149.61
01:36:56|28149.61
01:36:57|28149.61
01:36:58|28149.61
01:37:00|28149.61
01:37:01|28149.42
01:37:03|28149.42
01:37:04|28149.42
01:37:05|28149.42
01:37:06|28151.31
01:37:08|28148.4
01:37:09|28148.4
01:37:10|28157.76
01:37:11|28157.76
01:37:12|28161.32
01:37:13|28161.32
01:37:15|28161.32
01:37:16|28161.32
01:37:17|28161.32
01:37:18|28161.32
01:37:19|28161.32
01:37:20|28162.68
01:37:21|28162.68
01:37:22|28162.68
01:37:23|28162.68
01:37:24|28162.68
01:37:25|28159.14
01:37:26|28159.14
01:37:27|28159.14
01:37:28|28161.2
01:37:29|28161.2
01:37:30|28161.2
01:37:31|28161.2
01:37:32|28161.2
01:37:33|28161.2
01:37:34|28161.2
01:37:35|28162.39
01:37:36|28162.39
01:37:37|28162.39
01:37:38|28162.39
01:37:39|28162.39
01:37:40|28162.39
01:37:41|28162.39
01:37:42|28162.39
01:37:43|28153.37
01:37:44|28153.37
01:37:45|28160.61
01:37:46|28153.38
01:37:47|28153.38
01:37:48|28153.38
01:37:50|28153.38
01:37:51|28153.38
01:37:52|28153.38
01:37:53|28153.38
01:37:54|28153.38
01:37:56|28153.38
01:37:57|28153.38
01:37:58|28153.38
01:37:59|28153.38
01:38:01|28153.38
01:38:03|28156.37
01:38:04|28161.44
01:38:05|28161.44
01:38:07|28161.44
01:38:09|28161.44
01:38:10|28161.44
01:38:11|28161.44
01:38:12|28161.44
01:38:13|28161.44
01:38:14|28156.22
01:38:15|28156.22
01:38:16|28156.22
01:38:18|28156.22
01:38:19|28156.22
01:38:20|28156.22
01:38:20|28156.22
01:38:22|28156.22
01:38:23|28145.89
01:38:24|28145.36
01:38:25|28145.36
01:38:26|28145.36
01:38:27|28143.71
01:38:28|28143.98
01:38:29|28139.72
01:38:30|28143.98
01:38:31|28146.29
01:38:32|28146.29
01:38:33|28146.29
01:38:34|28146.29
01:38:36|28146.29
01:38:37|28146.29
01:38:38|28146.29
01:38:38|28146.29
01:38:40|28146.29
01:38:41|28146.29
01:38:42|28146.29
01:38:43|28146.29
01:38:44|28146.29
01:38:45|28146.29
01:38:46|28145.99
01:38:47|28145.99
01:38:48|28145.99
01:38:49|28145.99
01:38:50|28145.99
01:38:52|28145.99
01:38:53|28145.99
01:38:54|28145.99
01:38:54|28145.99
01:38:57|28145.99
01:38:58|28132.7
01:39:00|28138.17
01:39:02|28145.88
01:39:03|28150.46
01:39:04|28150.46
01:39:05|28142.3
01:39:07|28145.16
01:39:09|28154.46
01:39:10|28154.46
01:39:11|28154.46
01:39:12|28154.46
01:39:13|28154.46
01:39:14|28160.43
01:39:16|28160.43
01:39:17|28160.43
01:39:18|28160.43
01:39:20|28160.43
01:39:21|28160.43
01:39:22|28160.43
01:39:23|28160.42
01:39:24|28160.42
01:39:25|28160.42
01:39:26|28160.42
01:39:27|28160.42
01:39:29|28160.42
01:39:29|28160.42
01:39:30|28160.42
01:39:31|28160.42
01:39:33|28160.42
01:39:34|28160.42
01:39:35|28164.36
01:39:36|28164.36
01:39:37|28164.36
01:39:38|28164.36
01:39:38|28164.92
01:39:39|28164.92
01:39:41|28162.19
01:39:42|28162.19
01:39:43|28162.19
01:39:44|28162.21
01:39:45|28160.77
01:39:46|28160.77
01:39:47|28156.85
01:39:48|28156.85
01:39:49|28156.85
01:39:50|28156.85
01:39:51|28159.17
01:39:52|28159.17
01:39:53|28159.17
01:39:54|28159.17
01:39:55|28159.17
01:39:56|28159.17
01:39:58|28159.17
01:40:00|28159.17
01:40:01|28159.17
01:40:02|28159.17
01:40:03|28161.5
01:40:04|28163.19
01:40:05|28163.19
01:40:07|28159.22
01:40:08|28159.22
01:40:09|28159.22
01:40:10|28159.22
01:40:11|28159.22
01:40:12|28159.22
01:40:13|28159.22
01:40:14|28159.22
01:40:15|28159.22
01:40:16|28154.42
01:40:18|28151.27
01:40:19|28151.27
01:40:19|28150.57
01:40:21|28150.57
01:40:22|28150.57
01:40:22|28150.58
01:40:23|28150.58
01:40:24|28150.58
01:40:26|28154.07
01:40:27|28154.07
01:40:28|28154.07
01:40:29|28154.07
01:40:30|28154.07
01:40:31|28154.07
01:40:32|28154.07
01:40:33|28154.07
01:40:34|28154.07
01:40:35|28154.07
01:40:36|28154.07
01:40:37|28160.3
01:40:38|28160.3
01:40:39|28160.3
01:40:40|28160.3
01:40:41|28160.3
01:40:42|28160.3
01:40:43|28160.3
01:40:45|28160.3
01:40:45|28160.3
01:40:46|28155.09
01:40:47|28155.09
01:40:48|28155.09
01:40:49|28155.09
01:40:50|28155.09
01:40:51|28155.09
01:40:52|28155.09
01:40:53|28157.8
01:40:55|28157.8
01:40:55|28157.8
01:40:56|28157.8
01:40:58|28157.8
01:41:00|28157.23
01:41:01|28157.22
01:41:03|28156.98
01:41:04|28156.98
01:41:06|28156.98
01:41:07|28156.98
01:41:09|28156.98
01:41:09|28156.98
01:41:10|28156.98
01:41:11|28156.98
01:41:13|28156.98
01:41:14|28156.98
01:41:16|28160.91
01:41:18|28160.91
01:41:19|28160.91
01:41:20|28160.91
01:41:21|28160.91
01:41:22|28155.82
01:41:23|28155.82
01:41:24|28155.82
01:41:25|28155.82
01:41:27|28155.82
01:41:27|28155.82
01:41:28|28155.82
01:41:30|28155.82
01:41:31|28155.82
01:41:31|28155.82
01:41:32|28155.82
01:41:34|28155.82
01:41:34|28155.82
01:41:36|28155.82
01:41:36|28152.06
01:41:38|28152.06
01:41:39|28152.06
01:41:41|28152.06
01:41:42|28152.06
01:41:44|28152.06
01:41:45|28152.06
01:41:46|28152.06
01:41:46|28152.06
01:41:48|28152.06
01:41:49|28152.06
01:41:50|28152.06
01:41:51|28152.06
01:41:52|28150.12
01:41:52|28150.84
01:41:54|28150.84
01:41:55|28150.84
01:41:57|28150.84
01:41:57|28150.84
01:41:59|28150.84
01:42:00|28150.84
01:42:02|28150.84
01:42:02|28150.84
01:42:04|28150.84
01:42:06|28150.84
01:42:07|28150.84
01:42:08|28150.84
01:42:09|28150.84
01:42:10|28150.84
01:42:12|28150.84
01:42:13|28150.84
01:42:14|28150.84
01:42:16|28154.33
01:42:17|28154.33
01:42:18|28154.33
01:42:19|28154.94
01:42:20|28154.94
01:42:21|28154.94
01:42:22|28156.34
01:42:22|28156.34
01:42:24|28156.34
01:42:25|28156.34
01:42:27|28155.05
01:42:28|28155.05
01:42:29|28155.05
01:42:29|28157.62
01:42:30|28157.62
01:42:32|28157.62
01:42:33|28157.62
01:42:34|28157.62
01:42:35|28157.62
01:42:36|28157.62
01:42:37|28157.62
01:42:38|28157.62
01:42:39|28156.89
01:42:41|28155.17
01:42:41|28155.17
01:42:42|28154.2
01:42:43|28154.2
01:42:44|28155.59
01:42:46|28155.58
01:42:46|28155.58
01:42:48|28155.58
01:42:48|28155.58
01:42:50|28155.58
01:42:51|28159.86
01:42:52|28159.86
01:42:53|28159.86
01:42:54|28159.86
01:42:55|28159.86
01:42:56|28159.86
01:42:57|28159.86
01:42:58|28159.86
01:42:59|28159.86
01:43:01|28159.86
01:43:03|28159.86
01:43:04|28159.86
01:43:06|28162.3
01:43:07|28162.3
01:43:08|28162.3
01:43:09|28162.3
01:43:11|28164.84
01:43:11|28164.84
01:43:12|28164.84
01:43:14|28164.84
01:43:14|28164.84
01:43:16|28164.85
01:43:17|28164.85
01:43:18|28164.85
01:43:20|28164.48
01:43:21|28164.48
01:43:22|28164.48
01:43:23|28164.48
01:43:24|28164.48
01:43:25|28164.48
01:43:26|28164.48
01:43:27|28164.48
01:43:28|28164.48
01:43:29|28164.48
01:43:29|28164.48
01:43:31|28164.48
01:43:33|28159.29
01:43:33|28159.29
01:43:35|28159.29
01:43:37|28159.29
01:43:37|28159.29
01:43:38|28159.29
01:43:39|28159.29
01:43:40|28159.29
01:43:42|28159.29
01:43:42|28159.29
01:43:43|28159.29
01:43:45|28159.29
01:43:46|28159.29
01:43:47|28159.29
01:43:48|28159.29
01:43:49|28159.29
01:43:49|28159.29
01:43:51|28156.83
01:43:51|28156.83
01:43:53|28156.83
01:43:54|28156.83
01:43:56|28156.83
01:43:56|28156.83
01:43:58|28156.82
01:43:59|28150.28
01:44:00|28150.28
01:44:02|28150.28
01:44:03|28150.28
01:44:05|28150.28
01:44:06|28150.28
01:44:08|28150.28
01:44:10|28150.28
01:44:10|28150.28
01:44:12|28150.28
01:44:13|28150.28
01:44:14|28150.28
01:44:15|28150.28
01:44:17|28150.28
01:44:19|28148.34
01:44:20|28148.34
01:44:21|28144.66
01:44:23|28144.66
01:44:24|28144.66
01:44:25|28142.67
01:44:26|28142.67
01:44:27|28142.67
01:44:28|28142.67
01:44:29|28142.67
01:44:30|28149.75
01:44:31|28149.75
01:44:31|28149.75
01:44:33|28149.75
01:44:34|28149.75
01:44:35|28149.75
01:44:36|28149.75
01:44:37|28149.75
01:44:38|28149.75
01:44:40|28149.75
01:44:41|28149.75
01:44:42|28149.75
01:44:42|28149.75
01:44:44|28149.75
01:44:45|28149.75
01:44:46|28149.75
01:44:47|28149.75
01:44:47|28146.42
01:44:50|28146.42
01:44:50|28146.42
01:44:52|28146.42
01:44:52|28146.42
01:44:54|28149.24
01:44:54|28149.24
01:44:55|28149.24
01:44:56|28149.24
01:44:57|28149.24
01:44:58|28149.24
01:44:59|28149.24
01:45:00|28149.24
01:45:02|28149.24
01:45:04|28149.24
01:45:06|28157.8
01:45:06|28157.8
01:45:07|28163.52
01:45:08|28163.52
01:45:10|28163.52
01:45:11|28163.52
01:45:12|28163.52
01:45:13|28163.52
01:45:14|28163.52
01:45:15|28163.52
01:45:17|28163.52
01:45:18|28166.98
01:45:19|28166.98
01:45:19|28166.98
01:45:21|28166.98
01:45:22|28168.26
01:45:22|28168.26
01:45:23|28168.26
01:45:25|28168.26
01:45:26|28168.26
01:45:28|28169.05
01:45:28|28169.05
01:45:29|28163.52
01:45:30|28162.51
01:45:32|28162.51
01:45:33|28162.51
01:45:34|28162.51
01:45:35|28162.51
01:45:36|28162.51
01:45:37|28162.51
01:45:38|28162.51
01:45:38|28162.51
01:45:39|28162.51
01:45:40|28162.51
01:45:41|28162.51
01:45:42|28162.51
01:45:43|28156.68
01:45:45|28156.68
01:45:46|28156.68
01:45:46|28156.68
01:45:48|28164.51
01:45:49|28164.51
01:45:50|28159.09
01:45:51|28159.09
01:45:52|28159.09
01:45:52|28159.09
01:45:54|28159.09
01:45:55|28159.09
01:45:55|28159.09
01:45:57|28159.09
01:45:57|28160.49
01:45:58|28159.12
01:46:00|28159.12
01:46:00|28157.7
01:46:02|28157.71
01:46:04|28163.89
01:46:06|28163.89
01:46:06|28163.89
01:46:08|28159.66
01:46:09|28162.31
01:46:10|28159.65
01:46:12|28159.65
01:46:13|28159.65
01:46:14|28159.65
01:46:15|28159.65
01:46:16|28159.65
01:46:17|28159.65
01:46:18|28159.65
01:46:20|28146.15
01:46:20|28146.14
01:46:21|28146.14
01:46:22|28146.14
01:46:23|28146.14
01:46:24|28141.87
01:46:26|28141.87
01:46:27|28141.87
01:46:28|28141.87
01:46:28|28141.56
01:46:29|28141.56
01:46:30|28141.56
01:46:31|28141.56
01:46:32|28144.45
01:46:33|28144.45
01:46:35|28144.45
01:46:36|28144.45
01:46:37|28144.48
01:46:38|28144.48
01:46:38|28144.48
01:46:39|28144.48
01:46:41|28144.47
01:46:41|28140.73
01:46:42|28142.2
01:46:44|28142.2
01:46:45|28139.94
01:46:46|28136.94
01:46:47|28134.54
01:46:48|28132.49
01:46:49|28132.49
01:46:50|28132.49
01:46:51|28132.48
01:46:52|28132.48
01:46:53|28132.68
01:46:54|28132.68
01:46:56|28132.68
01:46:57|28132.68
01:46:57|28132.68
01:46:58|28132.68
01:46:59|28132.67
01:47:01|28132.67
01:47:02|28132.67
01:47:02|28132.67
01:47:04|28132.67
01:47:06|28132.67
01:47:08|28132.67
01:47:08|28132.67
01:47:11|28132.67
01:47:12|28125.43
01:47:14|28125.43
01:47:15|28127.18
01:47:17|28127.18
01:47:17|28127.18
01:47:18|28127.18
01:47:19|28127.18
01:47:21|28127.15
01:47:22|28127.15
01:47:23|28127.15
01:47:24|28127.15
01:47:25|28127.15
01:47:26|28130.91
01:47:27|28130.91
01:47:28|28130.91
01:47:29|28130.91
01:47:30|28130.91
01:47:31|28130.91
01:47:32|28130.91
01:47:33|28130.91
01:47:34|28130.91
01:47:35|28132.8
01:47:36|28132.8
01:47:37|28132.8
01:47:38|28132.8
01:47:40|28132.8
01:47:40|28144.72
01:47:41|28144.72
01:47:42|28144.72
01:47:43|28144.72
01:47:44|28144.72
01:47:45|28145.42
01:47:46|28144.73
01:47:47|28144.73
01:47:48|28144.73
01:47:50|28144.73
01:47:51|28144.73
01:47:51|28135.21
01:47:53|28135.21
01:47:54|28135.21
01:47:55|28135.21
01:47:56|28135.21
01:47:57|28135.21
01:47:58|28135.21
01:48:00|28135.21
01:48:01|28135.21
01:48:02|28135.21
01:48:03|28135.21
01:48:04|28134.64
01:48:06|28133.78
01:48:07|28133.78
01:48:08|28133.78
01:48:09|28144.11
01:48:10|28144.11
01:48:11|28144.11
01:48:13|28143.67
01:48:14|28143.67
01:48:15|28150.71
01:48:16|28150.71
01:48:18|28150.71
01:48:18|28150.71
01:48:19|28150.71
01:48:20|28150.71
01:48:21|28150.71
01:48:22|28152.58
01:48:24|28152.58
01:48:25|28152.58
01:48:26|28152.58
01:48:27|28152.58
01:48:29|28152.57
01:48:29|28152.57
01:48:31|28152.57
01:48:31|28152.57
01:48:32|28152.57
01:48:33|28152.57
01:48:35|28152.57
01:48:36|28152.57
01:48:36|28152.57
01:48:38|28153.14
01:48:39|28153.14
01:48:40|28153.14
01:48:41|28153.14
01:48:42|28153.14
01:48:42|28153.14
01:48:44|28153.14
01:48:45|28153.14
01:48:45|28153.14
01:48:47|28153.14
01:48:47|28153.14
01:48:48|28153.14
01:48:50|28153.14
01:48:51|28152.25
01:48:52|28152.24
01:48:53|28152.24
01:48:54|28152.24
01:48:55|28152.24
01:48:56|28152.24
01:48:57|28152.24
01:48:58|28152.24
01:48:59|28152.24
01:49:01|28152.24
01:49:01|28150.2
01:49:02|28142.61
01:49:03|28141.21
01:49:04|28141.21
01:49:06|28144.02
01:49:07|28144.02
01:49:09|28144.02
01:49:10|28148.51
01:49:11|28148.51
01:49:12|28148.51
01:49:13|28150.89
01:49:14|28150.89
01:49:15|28150.89
01:49:16|28148.47
01:49:17|28148.47
01:49:18|28148.47
01:49:19|28148.47
01:49:20|28148.47
01:49:21|28150.74
01:49:22|28150.74
01:49:24|28150.74
01:49:25|28150.74
01:49:26|28150.74
01:49:26|28150.74
01:49:28|28150.74
01:49:29|28150.74
01:49:30|28150.74
01:49:31|28150.74
01:49:31|28150.74
01:49:33|28150.74
01:49:34|28150.73
01:49:35|28150.73
01:49:36|28150.73
01:49:38|28150.73
01:49:39|28150.73
01:49:40|28150.73
01:49:41|28150.73
01:49:42|28150.73
01:49:44|28150.73
01:49:44|28150.73
01:49:45|28150.73
01:49:46|28150.73
01:49:47|28150.73
01:49:49|28150.73
01:49:49|28150.73
01:49:50|28150.73
01:49:51|28150.73
01:49:53|28150.73
01:49:54|28146.47
01:49:54|28146.47
01:49:56|28146.47
01:49:56|28146.47
01:49:58|28146.47
01:49:59|28146.47
01:50:00|28146.47
01:50:01|28146.47
01:50:03|28146.47
01:50:04|28146.47
01:50:05|28146.47
01:50:06|28146.47
01:50:08|28146.47
01:50:10|28145.2
01:50:10|28145.2
01:50:11|28145.2
01:50:12|28145.98
01:50:14|28145.98
01:50:15|28145.98
01:50:16|28145.98
01:50:17|28145.98
01:50:18|28145.98
01:50:19|28145.98
01:50:20|28145.98
01:50:21|28139.47
01:50:22|28139.47
01:50:23|28139.47
01:50:25|28139.02
01:50:26|28139.02
01:50:26|28139.01
01:50:28|28139.01
01:50:29|28139.01
01:50:30|28139.01
01:50:31|28139.01
01:50:32|28139.01
01:50:33|28139.01
01:50:34|28139.01
01:50:35|28139.01
01:50:36|28137.45
01:50:37|28137.45
01:50:38|28137.45
01:50:39|28143.56
01:50:41|28143.56
01:50:41|28143.56
01:50:42|28140.71
01:50:43|28140.71
01:50:44|28140.71
01:50:45|28140.71
01:50:46|28130.41
01:50:47|28130.41
01:50:48|28131.13
01:50:49|28131.13
01:50:50|28131.13
01:50:51|28131.13
01:50:53|28131.13
01:50:53|28131.13
01:50:55|28131.13
01:50:55|28131.13
01:50:57|28131.14
01:50:58|28131.14
01:50:59|28131.14
01:51:00|28131.14
01:51:00|28130.02
01:51:02|28130.02
01:51:03|28130.02
01:51:04|28130.02
01:51:05|28130.02
01:51:06|28130.02
01:51:07|28130.02
01:51:09|28130.02
01:51:10|28124.91
01:51:12|28124.91
01:51:14|28124.91
01:51:15|28124.91
01:51:15|28124.91
01:51:16|28124.91
01:51:18|28124.78
01:51:19|28124.78
01:51:21|28124.78
01:51:22|28124.78
01:51:23|28124.78
01:51:24|28124.78
01:51:25|28124.78
01:51:26|28124.78
01:51:27|28124.78
01:51:28|28124.79
01:51:29|28124.79
01:51:30|28124.79
01:51:33|28132.99
01:51:33|28135.94
01:51:34|28135.94
01:51:35|28135.94
01:51:37|28135.94
01:51:39|28135.94
01:51:40|28135.94
01:51:41|28135.94
01:51:41|28136.16
01:51:43|28136.16
01:51:44|28136.16
01:51:45|28136.16
01:51:46|28136.16
01:51:46|28141.68
01:51:47|28141.68
01:51:49|28141.68
01:51:50|28141.68
01:51:51|28141.68
01:51:51|28141.73
01:51:53|28141.73
01:51:54|28141.73
01:51:54|28141.73
01:51:56|28141.73
01:51:57|28141.73
01:51:58|28141.73
01:51:59|28141.73
01:52:00|28141.73
01:52:00|28141.73
01:52:02|28141.73
01:52:03|28141.73
01:52:03|28141.73
01:52:05|28149.7
01:52:06|28149.7
01:52:07|28149.7
01:52:08|28149.7
01:52:09|28149.7
01:52:11|28158.5
01:52:13|28158.5
01:52:14|28158.5
01:52:16|28158.5
01:52:16|28158.5
01:52:19|28158.5
01:52:20|28154.25
01:52:21|28154.25
01:52:23|28154.25
01:52:23|28154.25
01:52:25|28154.25
01:52:25|28154.25
01:52:27|28154.25
01:52:28|28154.25
01:52:29|28158.35
01:52:30|28158.35
01:52:31|28158.35
01:52:32|28158.35
01:52:33|28158.35
01:52:34|28152.86
01:52:35|28152.86
01:52:36|28152.86
01:52:37|28152.86
01:52:38|28152.86
01:52:39|28157.15
01:52:40|28157.38
01:52:41|28157.38
01:52:42|28157.38
01:52:43|28157.38
01:52:44|28161.45
01:52:46|28161.45
01:52:47|28167.63
01:52:48|28167.69
01:52:49|28167.69
01:52:51|28167.69
01:52:52|28167.69
01:52:53|28167.69
01:52:54|28167.69
01:52:55|28167.69
01:52:56|28167.69
01:52:57|28167.69
01:52:59|28167.69
01:53:00|28167.69
01:53:01|28167.69
01:53:03|28167.71
01:53:04|28167.71
01:53:05|28167.71
01:53:07|28167.71
01:53:08|28167.71
01:53:09|28164.81
01:53:11|28164.81
01:53:12|28164.81
01:53:14|28166.35
01:53:15|28166.35
01:53:16|28166.35
01:53:17|28166.35
01:53:19|28166.35
01:53:20|28166.35
01:53:22|28158.84
01:53:23|28157.37
01:53:24|28157.37
01:53:25|28157.37
01:53:26|28157.37
01:53:27|28157.37
01:53:28|28157.37
01:53:29|28157.37
01:53:31|28153.08
01:53:31|28153.08
01:53:32|28153.08
01:53:33|28147.8
01:53:35|28147.8
01:53:36|28147.8
01:53:37|28148.45
01:53:38|28148.45
01:53:39|28148.45
01:53:40|28148.45
01:53:42|28148.45
01:53:42|28148.45
01:53:43|28148.45
01:53:44|28148.45
01:53:45|28148.45
01:53:47|28148.45
01:53:48|28148.45
01:53:49|28148.45
01:53:50|28148.45
01:53:51|28148.45
01:53:52|28148.45
01:53:53|28148.45
01:53:53|28148.45
01:53:55|28148.45
01:53:55|28148.45
01:53:56|28148.45
01:53:58|28148.45
01:53:59|28148.45
01:54:00|28148.45
01:54:01|28148.45
01:54:01|28148.45
01:54:03|28148.45
01:54:04|28148.45
01:54:04|28148.45
01:54:06|28135.5
01:54:07|28135.5
01:54:08|28135.49
01:54:09|28130.38
01:54:11|28130.38
01:54:12|28130.38
01:54:14|28130.38
01:54:15|28130.38
01:54:16|28130.38
01:54:18|28121.94
01:54:20|28121.94
01:54:20|28121.94
01:54:21|28121.94
01:54:24|28123.34
01:54:25|28120.56
01:54:26|28120.56
01:54:27|28117.02
01:54:28|28119.26
01:54:28|28119.26
01:54:29|28119.26
01:54:30|28119.26
01:54:32|28119.26
01:54:33|28119.26
01:54:34|28119.26
01:54:44|28119.26
01:54:45|28115.06
01:54:46|28111.56
01:54:47|28111.56
01:54:48|28111.56
01:54:49|28111.56
01:54:51|28112.96
01:54:52|28112.96
01:54:53|28112.96
01:54:54|28112.96
01:54:55|28112.96
01:54:56|28115.07
01:54:57|28115.07
01:54:57|28115.07
01:54:58|28115.07
01:55:00|28115.07
01:55:01|28112.27
01:55:02|28112.27
01:55:02|28112.27
01:55:04|28114.42
01:55:05|28123.78
01:55:06|28126.44
01:55:07|28125.19
01:55:08|28125.19
01:55:10|28125.19
01:55:11|28125.19
01:55:13|28131.06
01:55:14|28131.06
01:55:15|28131.06
01:55:16|28131.06
01:55:19|28131.06
01:55:19|28131.06
01:55:20|28131.06
01:55:21|28133.57
01:55:22|28133.57
01:55:24|28133.58
01:55:25|28133.58
01:55:26|28133.58
01:55:27|28133.58
01:55:28|28133.58
01:55:29|28133.58
01:55:30|28133.58
01:55:31|28133.58
01:55:32|28133.58
01:55:33|28133.58
01:55:35|28133.58
01:55:36|28133.58
01:55:37|28133.58
01:55:38|28133.58
01:55:39|28133.58
01:55:40|28133.58
01:55:41|28133.58
01:55:42|28138.15
01:55:43|28138.15
01:55:44|28138.15
01:55:45|28138.15
01:55:46|28138.15
01:55:47|28138.14
01:55:48|28133.87
01:55:49|28133.87
01:55:50|28133.87
01:55:51|28133.87
01:55:52|28133.87
01:55:53|28133.87
01:55:54|28133.87
01:55:55|28133.87
01:55:56|28133.87
01:55:57|28133.87
01:55:58|28138.21
01:55:59|28138.21
01:56:00|28138.21
01:56:01|28138.21
01:56:02|28138.26
01:56:03|28143.26
01:56:04|28143.26
01:56:05|28143.26
01:56:06|28143.26
01:56:08|28143.26
01:56:09|28143.26
01:56:10|28143.26
01:56:11|28143.26
01:56:12|28143.08
01:56:14|28143.08
01:56:15|28143.08
01:56:16|28143.08
01:56:17|28143.08
01:56:19|28143.08
01:56:21|28143.08
01:56:22|28143.08
01:56:23|28147.39
01:56:25|28147.39
01:56:25|28147.39
01:56:26|28147.39
01:56:28|28147.39
01:56:28|28147.39
01:56:30|28147.39
01:56:31|28147.39
01:56:32|28147.39
01:56:33|28147.39
01:56:34|28152.13
01:56:35|28152.13
01:56:36|28152.13
01:56:36|28152.13
01:56:38|28152.13
01:56:39|28152.13
01:56:40|28152.13
01:56:41|28152.13
01:56:42|28152.13
01:56:43|28152.13
01:56:44|28169.84
01:56:45|28167.68
01:56:46|28166.57
01:56:47|28166.57
01:56:48|28166.57
01:56:49|28166.57
01:56:50|28166.57
01:56:51|28166.57
01:56:52|28166.57
01:56:54|28166.57
01:56:54|28166.57
01:56:55|28166.57
01:56:56|28166.57
01:56:57|28166.57
01:56:58|28173.77
01:56:59|28173.77
01:57:00|28174.33
01:57:01|28172.53
01:57:02|28172.53
01:57:03|28172.53
01:57:04|28172.53
01:57:05|28172.53
01:57:07|28172.53
01:57:08|28172.53
01:57:09|28172.53
01:57:10|28172.53
01:57:11|28172.53
01:57:12|28170.93
01:57:13|28164.65
01:57:15|28163.52
01:57:16|28163.52
01:57:17|28163.52
01:57:19|28154.99
01:57:19|28150.53
01:57:21|28154.76
01:57:22|28154.76
01:57:23|28154.92
01:57:24|28154.92
01:57:25|28154.92
01:57:26|28159.43
01:57:27|28163.98
01:57:28|28163.98
01:57:30|28165.37
01:57:31|28165.37
01:57:32|28165.37
01:57:32|28165.37
01:57:34|28157.72
01:57:35|28157.72
01:57:36|28161.31
01:57:37|28161.31
01:57:38|28161.31
01:57:39|28168.37
01:57:40|28168.37
01:57:41|28168.37
01:57:43|28158.79
01:57:44|28158.79
01:57:44|28158.79
01:57:45|28158.79
01:57:46|28158.79
01:57:48|28158.79
01:57:49|28158.79
01:57:49|28158.79
01:57:50|28158.79
01:57:52|28158.79
01:57:53|28158.79
01:57:54|28157.27
01:57:55|28157.27
01:57:56|28157.27
01:57:57|28157.27
01:57:58|28157.27
01:57:59|28157.27
01:57:59|28157.27
01:58:01|28157.27
01:58:02|28157.27
01:58:03|28157.27
01:58:04|28157.27
01:58:05|28157.27
01:58:06|28157.27
01:58:08|28157.27
01:58:08|28157.27
01:58:09|28157.27
01:58:10|28157.27
01:58:12|28157.27
01:58:12|28169.59
01:58:14|28169.59
01:58:16|28169.58
01:58:17|28169.58
01:58:19|28169.58
01:58:20|28169.58
01:58:21|28169.58
01:58:22|28169.58
01:58:22|28164.78
01:58:24|28164.78
01:58:26|28164.78
01:58:26|28164.78
01:58:27|28164.78
01:58:28|28164.78
01:58:29|28164.78
01:58:30|28164.78
01:58:31|28164.78
01:58:33|28164.78
01:58:33|28162.91
01:58:34|28162.91
01:58:35|28162.91
01:58:36|28162.91
01:58:37|28162.91
01:58:38|28162.91
01:58:40|28162.91
01:58:40|28162.91
01:58:41|28162.91
01:58:42|28155.05
01:58:43|28155.05
01:58:44|28155.05
01:58:45|28155.05
01:58:46|28155.05
01:58:47|28155.05
01:58:48|28159.76
01:58:49|28159.76
01:58:51|28159.76
01:58:51|28159.76
01:58:52|28154.19
01:58:53|28154.19
01:58:54|28154.19
01:58:55|28157.89
01:58:56|28157.89
01:58:58|28157.89
01:58:59|28157.89
01:58:59|28157.89
01:59:00|28157.89
01:59:01|28157.89
01:59:03|28157.89
01:59:04|28157.89
01:59:05|28156.53
01:59:07|28156.53
01:59:08|28145.48
01:59:08|28145.48
01:59:09|28145.48
01:59:10|28145.48
01:59:12|28145.41
01:59:13|28147.04
01:59:13|28147.04
01:59:15|28147.04
01:59:17|28147.04
01:59:17|28147.04
01:59:20|28147.04
01:59:21|28147.04
01:59:21|28147.04
01:59:23|28142.94
01:59:24|28142.94
01:59:25|28142.94
01:59:26|28142.94
01:59:28|28142.94
01:59:30|28142.94
01:59:31|28142.94
01:59:33|28142.94
01:59:34|28142.94
01:59:36|28142.94
01:59:36|28142.94
01:59:37|28142.94
01:59:39|28142.94
01:59:40|28142.94
01:59:40|28144.68
01:59:41|28132.39
01:59:43|28113.94
01:59:44|28102.96
01:59:45|28103.21
01:59:46|28103.21
01:59:47|28103.21
01:59:48|28107.8
01:59:49|28107.8
01:59:50|28107.8
01:59:51|28107.8
01:59:52|28115.85
01:59:53|28115.85
01:59:54|28116.32
01:59:55|28116.32
01:59:56|28116.32
01:59:57|28116.32
01:59:58|28116.32
01:59:59|28116.32
02:00:00|28116.32
02:00:01|28111.34
02:00:02|28111.34
02:00:03|28111.34
02:00:05|28111.34
02:00:05|28111.34
02:00:07|28106.04
02:00:08|28106.04
02:00:09|28106.05
02:00:10|28106.05
02:00:11|28106.05
02:00:12|28106.05
02:00:13|28106.05
02:00:14|28106.05
02:00:15|28106.05
02:00:17|28106.05
02:00:18|28106.05
02:00:20|28102.08
02:00:20|28102.08
02:00:22|28110.98
02:00:23|28110.98
02:00:24|28110.98
02:00:25|28110.98
02:00:26|28114.2
02:00:27|28120.8
02:00:29|28120.8
02:00:30|28109.28
02:00:31|28105.5
02:00:32|28105.5
02:00:33|28105.5
02:00:34|28105.5
02:00:35|28105.5
02:00:36|28105.5
02:00:38|28105.5
02:00:39|28105.5
02:00:40|28105.5
02:00:41|28105.5
02:00:42|28105.5
02:00:43|28105.5
02:00:44|28107.29
02:00:44|28108.69
02:00:46|28109.6
02:00:47|28115.34
02:00:48|28115.34
02:00:49|28115.34
02:00:50|28115.34
02:00:51|28115.34
02:00:52|28115.34
02:00:53|28115.34
02:00:54|28115.34
02:00:54|28115.34
02:00:57|28115.34
02:00:57|28115.34
02:00:58|28115.34
02:00:59|28115.34
02:01:00|28115.34
02:01:01|28115.34
02:01:02|28124.86
02:01:03|28127.64
02:01:04|28127.64
02:01:05|28127.64
02:01:06|28127.64
02:01:07|28127.64
02:01:09|28127.64
02:01:09|28127.64
02:01:10|28127.64
02:01:11|28127.64
02:01:12|28127.64
02:01:14|28120.32
02:01:14|28120.32
02:01:15|28120.32
02:01:17|28130.05
02:01:18|28130.05
02:01:20|28128.3
02:01:21|28128.3
02:01:22|28128.3
02:01:24|28128.3
02:01:26|28125.64
02:01:27|28125.64
02:01:28|28137.86
02:01:29|28137.86
02:01:30|28137.86
02:01:31|28130.13
02:01:32|28130.13
02:01:33|28130.13
02:01:34|28130.13
02:01:36|28130.13
02:01:37|28130.13
02:01:38|28130.13
02:01:39|28130.13
02:01:40|28130.13
02:01:41|28130.13
02:01:42|28130.13
02:01:44|28130.13
02:01:45|28130.13
02:01:46|28130.13
02:01:47|28130.13
02:01:48|28130.13
02:01:49|28130.13
02:01:50|28130.13
02:01:50|28130.13
02:01:51|28130.13
02:01:53|28136.53
02:01:54|28136.53
02:01:55|28138.93
02:01:56|28134.21
02:01:57|28134.21
02:01:59|28134.21
02:02:00|28134.21
02:02:00|28134.21
02:02:02|28134.21
02:02:03|28134.21
02:02:04|28134.21
02:02:05|28134.21
02:02:06|28133.92
02:02:07|28133.92
02:02:08|28133.92
02:02:09|28133.92
02:02:10|28133.92
02:02:11|28133.92
02:02:12|28133.92
02:02:13|28133.92
02:02:14|28133.92
02:02:15|28133.92
02:02:16|28133.92
02:02:17|28133.92
02:02:19|28133.92
02:02:21|28133.92
02:02:21|28133.92
02:02:23|28133.92
02:02:25|28133.92
02:02:26|28133.92
02:02:27|28133.92
02:02:28|28133.92
02:02:29|28133.92
02:02:31|28133.92
02:02:32|28133.92
02:02:33|28133.92
02:02:35|28133.92
02:02:36|28133.92
02:02:36|28133.92
02:02:38|28133.92
02:02:39|28133.92
02:02:40|28133.92
02:02:41|28133.92
02:02:42|28133.92
02:02:43|28133.92
02:02:44|28133.92
02:02:45|28133.92
02:02:46|28142.96
02:02:47|28142.96
02:02:48|28142.96
02:02:49|28142.96
02:02:50|28142.96
02:02:51|28142.96
02:02:52|28142.96
02:02:53|28147.18
02:02:54|28149.38
02:02:55|28149.38
02:02:56|28149.38
02:02:57|28149.38
02:02:59|28149.38
02:03:00|28149.38
02:03:01|28149.38
02:03:02|28149.38
02:03:02|28149.38
02:03:04|28149.38
02:03:04|28149.38
02:03:06|28149.38
02:03:07|28149.38
02:03:08|28149.38
02:03:09|28149.38
02:03:10|28149.38
02:03:11|28149.38
02:03:12|28149.38
02:03:12|28149.38
02:03:14|28151.3
02:03:14|28151.3
02:03:16|28151.3
02:03:17|28149.57
02:03:18|28149.57
02:03:19|28148.37
02:03:21|28148.37
02:03:23|28156.18
02:03:24|28156.18
02:03:25|28156.18
02:03:26|28156.18
02:03:28|28159.5
02:03:28|28159.5
02:03:30|28159.5
02:03:31|28165.26
02:03:32|28165.26
02:03:33|28165.26
02:03:33|28165.26
02:03:34|28167.65
02:03:36|28171.94
02:03:37|28171.94
02:03:38|28171.94
02:03:39|28171.94
02:03:40|28171.94
02:03:41|28167.18
02:03:42|28167.18
02:03:43|28167.18
02:03:44|28167.18
02:03:45|28167.18
02:03:46|28167.18
02:03:47|28167.18
02:03:49|28167.19
02:03:49|28170.09
02:03:50|28170.09
02:03:52|28170.09
02:03:53|28170.09
02:03:54|28176.35
02:03:55|28176.35
02:03:56|28176.35
02:03:57|28176.36
02:03:57|28180.85
02:03:58|28180.85
02:04:00|28180.85
02:04:00|28178.53
02:04:01|28178.53
02:04:02|28178.53
02:04:05|28170.05
02:04:06|28171.91
02:04:06|28171.91
02:04:08|28171.91
02:04:08|28188.99
02:04:10|28188.99
02:04:10|28188.99
02:04:11|28188.99
02:04:13|28188.99
02:04:14|28185.7
02:04:15|28185.7
02:04:16|28180.42
02:04:16|28180.42
02:04:17|28180.42
02:04:19|28178.38
02:04:20|28178.38
02:04:22|28178.38
02:04:24|28178.38
02:04:25|28185.73
02:04:26|28185.73
02:04:28|28185.73
02:04:29|28185.73
02:04:31|28185.73
02:04:32|28185.73
02:04:32|28185.73
02:04:34|28185.73
02:04:34|28185.73
02:04:35|28188.75
02:04:37|28190.49
02:04:38|28190.49
02:04:39|28190.49
02:04:40|28190.49
02:04:41|28190.49
02:04:42|28190.49
02:04:43|28193.43
02:04:44|28198.46
02:04:45|28198.46
02:04:46|28198.46
02:04:47|28193.56
02:04:48|28193.56
02:04:49|28191.14
02:04:51|28186.43
02:04:52|28186.43
02:04:53|28186.43
02:04:54|28188.64
02:04:55|28186.61
02:04:56|28186.61
02:04:57|28186.57
02:04:58|28186.57
02:05:00|28186.57
02:05:01|28186.57
02:05:02|28197.72
02:05:02|28197.72
02:05:04|28197.72
02:05:05|28197.72
02:05:06|28199.99
02:05:06|28199.99
02:05:08|28199.99
02:05:08|28195.41
02:05:10|28197.09
02:05:11|28197.09
02:05:12|28199.
02:05:13|28199.
02:05:14|28199.
02:05:15|28199.
02:05:16|28199.
02:05:17|28200.
02:05:18|28220.04
02:05:19|28220.04
02:05:20|28218.48
02:05:22|28211.09
02:05:23|28211.09
02:05:25|28216.64
02:05:26|28216.64
02:05:28|28221.25
02:05:29|28221.25
02:05:30|28221.25
02:05:31|28226.49
02:05:32|28226.49
02:05:34|28226.49
02:05:35|28226.49
02:05:36|28226.49
02:05:37|28226.49
02:05:39|28225.08
02:05:39|28229.89
02:05:41|28229.89
02:05:42|28229.89
02:05:42|28229.78
02:05:44|28228.49
02:05:45|28227.1
02:05:46|28227.1
02:05:47|28227.1
02:05:48|28222.16
02:05:49|28220.74
02:05:50|28220.74
02:05:51|28220.74
02:05:52|28220.74
02:05:54|28219.33
02:05:55|28219.33
02:05:56|28219.52
02:05:57|28219.64
02:05:58|28219.64
02:05:59|28219.64
02:06:00|28221.51
02:06:01|28222.62
02:06:02|28222.62
02:06:03|28222.62
02:06:04|28223.22
02:06:05|28225.66
02:06:06|28218.57
02:06:07|28218.57
02:06:08|28218.57
02:06:09|28218.57
02:06:10|28218.57
02:06:11|28219.47
02:06:12|28231.19
02:06:13|28231.19
02:06:14|28231.19
02:06:15|28231.19
02:06:16|28237.64
02:06:17|28237.64
02:06:18|28234.93
02:06:19|28238.22
02:06:21|28238.22
02:06:22|28236.32
02:06:24|28239.23
02:06:26|28239.23
02:06:28|28242.75
02:06:28|28242.75
02:06:30|28239.82
02:06:32|28239.82
02:06:33|28239.82
02:06:34|28239.81
02:06:35|28239.82
02:06:36|28239.19
02:06:37|28239.19
02:06:38|28241.4
02:06:39|28241.4
02:06:40|28241.4
02:06:41|28241.4
02:06:42|28239.29
02:06:43|28239.29
02:06:44|28239.29
02:06:45|28239.06
02:06:46|28239.06
02:06:47|28239.06
02:06:48|28239.06
02:06:50|28245.54
02:06:51|28245.54
02:06:51|28245.54
02:06:53|28232.42
02:06:55|28231.
02:06:55|28227.92
02:06:56|28227.92
02:06:57|28213.82
02:06:58|28208.58
02:06:59|28209.66
02:07:00|28204.1
02:07:01|28205.22
02:07:03|28206.99
02:07:04|28206.99
02:07:04|28209.98
02:07:06|28214.17
02:07:08|28215.96
02:07:08|28215.96
02:07:09|28215.96
02:07:10|28215.96
02:07:11|28210.15
02:07:13|28209.37
02:07:14|28209.37
02:07:15|28206.11
02:07:16|28206.11
02:07:17|28211.55
02:07:18|28206.09
02:07:19|28203.83
02:07:20|28203.83
02:07:21|28203.83
02:07:23|28203.83
02:07:24|28200.73
02:07:26|28200.73
02:07:27|28200.73
02:07:29|28200.73
02:07:30|28200.73
02:07:32|28197.46
02:07:32|28197.46
02:07:33|28197.43
02:07:35|28193.04
02:07:36|28193.04
02:07:37|28193.86
02:07:38|28193.42
02:07:39|28192.14
02:07:40|28192.14
02:07:41|28192.14
02:07:42|28192.14
02:07:43|28192.14
02:07:45|28192.14
02:07:46|28192.14
02:07:47|28192.14
02:07:47|28192.14
02:07:49|28192.14
02:07:50|28192.15
02:07:50|28192.15
02:07:52|28192.15
02:07:53|28187.82
02:07:55|28187.83
02:07:56|28187.83
02:07:57|28187.83
02:07:58|28187.83
02:07:58|28187.83
02:08:00|28186.39
02:08:01|28186.39
02:08:01|28192.79
02:08:03|28189.9
02:08:04|28189.9
02:08:05|28189.9
02:08:06|28189.9
02:08:07|28194.39
02:08:08|28194.39
02:08:09|28199.44
02:08:10|28199.44
02:08:11|28194.38
02:08:12|28191.41
02:08:13|28191.41
02:08:15|28186.38
02:08:15|28186.38
02:08:16|28186.38
02:08:17|28186.38
02:08:18|28186.38
02:08:20|28187.82
02:08:21|28188.5
02:08:22|28187.82
02:08:22|28187.8
02:08:23|28187.8
02:08:25|28190.
02:08:26|28190.
02:08:27|28187.51
02:08:29|28187.51
02:08:31|28187.51
02:08:32|28187.51
02:08:33|28187.51
02:08:35|28192.27
02:08:36|28193.33
02:08:37|28193.32
02:08:38|28193.36
02:08:39|28193.36
02:08:40|28193.36
02:08:42|28190.05
02:08:43|28190.05
02:08:44|28190.05
02:08:46|28187.31
02:08:47|28187.31
02:08:48|28187.26
02:08:49|28187.26
02:08:50|28187.26
02:08:51|28191.38
02:08:52|28191.38
02:08:53|28192.33
02:08:54|28192.33
02:08:55|28192.54
02:08:56|28192.54
02:08:57|28192.54
02:08:59|28187.11
02:08:59|28187.11
02:09:01|28187.11
02:09:01|28187.11
02:09:02|28187.11
02:09:04|28187.11
02:09:05|28187.11
02:09:06|28187.11
02:09:06|28191.8
02:09:08|28191.81
02:09:09|28191.81
02:09:10|28191.81
02:09:11|28191.8
02:09:13|28191.81
02:09:14|28191.81
02:09:15|28191.81
02:09:16|28191.81
02:09:17|28191.81
02:09:18|28191.81
02:09:19|28191.81
02:09:21|28191.81
02:09:21|28191.81
02:09:22|28191.81
02:09:23|28191.81
02:09:25|28193.62
02:09:27|28193.62
02:09:28|28193.62
02:09:29|28193.62
02:09:30|28193.62
02:09:32|28193.62
02:09:33|28193.62
02:09:34|28193.62
02:09:35|28193.62
02:09:36|28193.62
02:09:37|28193.62
02:09:38|28188.99
02:09:40|28191.5
02:09:41|28191.5
02:09:42|28191.5
02:09:43|28182.77
02:09:44|28182.77
02:09:45|28182.77
02:09:46|28182.77
02:09:47|28181.99
02:09:48|28181.99
02:09:49|28181.99
02:09:50|28181.99
02:09:51|28181.99
02:09:52|28181.99
02:09:53|28182.69
02:09:54|28183.4
02:09:55|28183.39
02:09:56|28183.39
02:09:57|28179.06
02:09:58|28179.06
02:09:59|28179.06
02:10:00|28182.58
02:10:01|28182.58
02:10:02|28182.58
02:10:03|28182.58
02:10:04|28182.58
02:10:05|28182.58
02:10:06|28182.58
02:10:07|28182.58
02:10:09|28182.58
02:10:10|28182.58
02:10:11|28182.58
02:10:12|28182.58
02:10:13|28182.58
02:10:14|28182.58
02:10:15|28191.07
02:10:16|28191.07
02:10:17|28191.07
02:10:18|28191.07
02:10:19|28191.07
02:10:20|28191.07
02:10:21|28189.
02:10:22|28188.21
02:10:23|28188.21
02:10:24|28188.14
02:10:25|28188.14
02:10:27|28188.14
02:10:29|28192.23
02:10:29|28192.23
02:10:30|28196.92
02:10:31|28196.92
02:10:32|28196.92
02:10:33|28199.86
02:10:34|28199.86
02:10:36|28199.86
02:10:37|28194.14
02:10:38|28194.14
02:10:39|28194.14
02:10:40|28195.43
02:10:42|28189.07
02:10:43|28189.07
02:10:43|28189.07
02:10:44|28189.07
02:10:46|28189.07
02:10:47|28189.07
02:10:47|28189.07
02:10:49|28189.07
02:10:49|28189.07
02:10:51|28189.07
02:10:51|28189.07
02:10:53|28189.07
02:10:55|28189.07
02:10:56|28189.07
02:10:57|28192.63
02:10:58|28192.63
02:10:59|28192.63
02:11:00|28192.63
02:11:01|28192.63
02:11:02|28192.63
02:11:03|28192.63
02:11:04|28192.63
02:11:05|28192.63
02:11:06|28192.63
02:11:07|28191.29
02:11:09|28191.29
02:11:10|28195.45
02:11:12|28195.45
02:11:13|28195.45
02:11:14|28206.02
02:11:16|28236.37
02:11:17|28240.93
02:11:18|28252.05
02:11:19|28246.51
02:11:20|28242.23
02:11:21|28230.8
02:11:22|28232.27
02:11:23|28232.27
02:11:24|28232.21
02:11:25|28230.97
02:11:26|28230.97
02:11:28|28234.01
02:11:28|28234.01
02:11:30|28234.01
02:11:31|28234.
02:11:33|28234.
02:11:34|28229.67
02:11:35|28229.81
02:11:36|28229.81
02:11:37|28229.81
02:11:38|28229.81
02:11:40|28229.81
02:11:41|28237.07
02:11:42|28237.07
02:11:43|28233.33
02:11:44|28234.49
02:11:45|28232.83
02:11:46|28232.83
02:11:47|28224.11
02:11:48|28219.99
02:11:49|28219.99
02:11:50|28219.99
02:11:51|28217.
02:11:52|28217.
02:11:53|28217.
02:11:54|28217.
02:11:55|28217.
02:11:56|28217.
02:11:57|28215.67
02:11:58|28202.84
02:11:59|28202.84
02:12:00|28200.33
02:12:01|28202.63
02:12:02|28202.63
02:12:03|28202.63
02:12:04|28202.4
02:12:05|28202.4
02:12:06|28202.21
02:12:07|28202.21
02:12:08|28202.21
02:12:09|28202.21
02:12:10|28202.21
02:12:11|28192.15
02:12:12|28192.15
02:12:13|28192.15
02:12:14|28192.15
02:12:16|28192.15
02:12:16|28192.15
02:12:17|28192.15
02:12:18|28192.15
02:12:19|28192.15
02:12:20|28192.15
02:12:21|28192.15
02:12:22|28192.15
02:12:23|28192.15
02:12:24|28192.15
02:12:25|28185.29
02:12:27|28185.29
02:12:28|28180.97
02:12:30|28180.97
02:12:32|28183.3
02:12:33|28183.3
02:12:34|28183.3
02:12:35|28186.49
02:12:37|28186.49
02:12:38|28186.48
02:12:39|28186.48
02:12:40|28181.12
02:12:41|28181.12
02:12:42|28181.12
02:12:44|28185.62
02:12:44|28185.62
02:12:46|28185.62
02:12:48|28185.61
02:12:48|28181.15
02:12:50|28181.15
02:12:51|28181.15
02:12:52|28181.15
02:12:52|28178.19
02:12:54|28180.31
02:12:55|28186.05
02:12:56|28186.05
02:12:57|28186.05
02:12:58|28186.05
02:13:00|28186.05
02:13:01|28186.05
02:13:02|28186.05
02:13:03|28186.05
02:13:05|28186.05
02:13:06|28186.05
02:13:07|28183.21
02:13:08|28183.21
02:13:09|28183.21
02:13:10|28183.21
02:13:11|28183.21
02:13:12|28183.21
02:13:13|28183.2
02:13:13|28183.2
02:13:15|28183.2
02:13:16|28182.02
02:13:16|28182.02
02:13:19|28176.95
02:13:19|28176.95
02:13:21|28176.95
02:13:21|28176.95
02:13:22|28176.95
02:13:24|28176.95
02:13:25|28176.95
02:13:25|28178.59
02:13:26|28178.59
02:13:28|28181.42
02:13:29|28181.42
02:13:30|28181.42
02:13:32|28182.24
02:13:34|28182.24
02:13:35|28182.24
02:13:36|28184.2
02:13:37|28184.2
02:13:38|28184.2
02:13:39|28190.54
02:13:41|28190.54
02:13:42|28186.07
02:13:43|28187.5
02:13:44|28187.5
02:13:45|28187.5
02:13:47|28187.5
02:13:47|28187.5
02:13:49|28187.5
02:13:49|28187.5
02:13:51|28187.5
02:13:52|28187.5
02:13:53|28177.95
02:13:54|28177.95
02:13:55|28183.79
02:13:56|28183.79
02:13:57|28183.79
02:13:58|28183.79
02:13:59|28179.31
02:14:00|28179.31
02:14:01|28179.31
02:14:02|28179.31
02:14:03|28185.45
02:14:04|28185.46
02:14:05|28185.46
02:14:06|28185.46
02:14:07|28192.42
02:14:08|28192.42
02:14:09|28192.42
02:14:10|28192.42
02:14:11|28192.42
02:14:12|28192.42
02:14:14|28192.42
02:14:14|28192.42
02:14:15|28192.42
02:14:16|28192.42
02:14:18|28192.42
02:14:22|28192.42
02:14:23|28192.42
02:14:24|28189.84
02:14:25|28186.34
02:14:26|28186.34
02:14:27|28186.34
02:14:28|28186.34
02:14:29|28186.34
02:14:31|28186.34
02:14:33|28186.34
02:14:34|28186.34
02:14:35|28193.23
02:14:36|28200.56
02:14:37|28200.56
02:14:38|28200.56
02:14:39|28195.39
02:14:40|28195.39
02:14:41|28195.39
02:14:43|28195.39
02:14:44|28195.39
02:14:45|28195.39
02:14:46|28195.39
02:14:47|28195.39
02:14:48|28195.39
02:14:48|28195.39
02:14:50|28195.39
02:14:51|28195.39
02:14:52|28189.49
02:14:53|28191.45
02:14:55|28191.45
02:14:55|28191.45
02:14:56|28191.45
02:14:58|28191.45
02:14:58|28191.45
02:14:59|28191.45
02:15:00|28191.45
02:15:01|28191.45
02:15:02|28188.82
02:15:03|28191.77
02:15:04|28191.77
02:15:05|28191.77
02:15:07|28191.77
02:15:08|28197.87
02:15:09|28191.76
02:15:10|28191.76
02:15:11|28191.76
02:15:12|28191.76
02:15:13|28199.4
02:15:14|28199.4
02:15:14|28199.4
02:15:15|28199.4
02:15:17|28199.4
02:15:17|28199.4
02:15:18|28199.4
02:15:19|28199.4
02:15:21|28199.4
02:15:22|28202.81
02:15:23|28198.69
02:15:24|28198.69
02:15:25|28198.69
02:15:26|28198.69
02:15:26|28198.69
02:15:28|28198.69
02:15:29|28198.69
02:15:30|28198.69
02:15:31|28198.69
02:15:33|28198.69
02:15:34|28198.69
02:15:35|28198.69
02:15:37|28198.69
02:15:38|28198.69
02:15:39|28200.2
02:15:40|28200.2
02:15:41|28200.2
02:15:42|28198.52
02:15:43|28198.52
02:15:44|28198.52
02:15:44|28198.52
02:15:46|28191.13
02:15:47|28191.13
02:15:48|28191.13
02:15:49|28191.13
02:15:50|28191.13
02:15:51|28191.13
02:15:52|28191.13
02:15:53|28191.13
02:15:54|28191.13
02:15:55|28191.13
02:15:56|28192.75
02:15:57|28196.73
02:15:58|28196.73
02:15:59|28196.73
02:16:00|28196.73
02:16:01|28206.61
02:16:02|28206.61
02:16:03|28206.61
02:16:04|28206.61
02:16:05|28206.61
02:16:06|28215.48
02:16:08|28213.17
02:16:09|28212.67
02:16:10|28212.67
02:16:11|28217.15
02:16:12|28217.15
02:16:14|28217.15
02:16:15|28217.15
02:16:16|28217.55
02:16:17|28215.75
02:16:17|28215.75
02:16:19|28215.75
02:16:20|28215.75
02:16:21|28215.75
02:16:21|28215.75
02:16:23|28215.75
02:16:24|28209.59
02:16:24|28209.59
02:16:25|28208.19
02:16:27|28208.19
02:16:28|28208.19
02:16:29|28208.19
02:16:30|28206.98
02:16:31|28206.98
02:16:32|28206.98
02:16:34|28206.99
02:16:35|28206.99
02:16:37|28206.99
02:16:37|28206.99
02:16:39|28206.99
02:16:40|28206.99
02:16:41|28206.99
02:16:42|28206.99
02:16:43|28206.99
02:16:44|28206.99
02:16:45|28206.99
02:16:46|28206.99
02:16:47|28206.99
02:16:48|28206.99
02:16:50|28206.99
02:16:51|28210.51
02:16:51|28210.51
02:16:53|28210.51
02:16:53|28210.51
02:16:55|28210.51
02:16:56|28210.51
02:16:57|28210.51
02:16:57|28210.51
02:16:59|28210.51
02:17:00|28210.51
02:17:02|28210.51
02:17:03|28210.51
02:17:04|28210.51
02:17:05|28210.51
02:17:06|28206.5
02:17:07|28206.5
02:17:08|28206.5
02:17:09|28209.09
02:17:10|28209.09
02:17:11|28209.09
02:17:13|28206.95
02:17:14|28207.
02:17:14|28207.
02:17:16|28207.
02:17:17|28206.1
02:17:18|28206.1
02:17:19|28206.1
02:17:20|28205.9
02:17:21|28205.9
02:17:22|28205.9
02:17:23|28205.9
02:17:24|28205.9
02:17:25|28205.91
02:17:26|28205.91
02:17:27|28205.91
02:17:28|28205.91
02:17:28|28205.91
02:17:29|28205.91
02:17:31|28205.91
02:17:32|28205.91
02:17:34|28205.91
02:17:35|28205.91
02:17:37|28205.91
02:17:39|28205.91
02:17:40|28205.91
02:17:41|28205.91
02:17:42|28213.86
02:17:44|28213.86
02:17:45|28213.86
02:17:46|28213.86
02:17:48|28213.86
02:17:49|28213.86
02:17:49|28211.55
02:17:52|28211.55
02:17:52|28211.55
02:17:53|28211.55
02:17:55|28211.55
02:17:56|28211.55
02:17:57|28211.55
02:17:58|28211.55
02:17:59|28206.25
02:18:00|28206.25
02:18:00|28203.46
02:18:03|28198.4
02:18:03|28198.4
02:18:04|28198.4
02:18:06|28198.4
02:18:07|28198.4
02:18:08|28198.4
02:18:09|28198.4
02:18:10|28198.4
02:18:11|28198.4
02:18:12|28198.4
02:18:13|28198.4
02:18:14|28198.4
02:18:15|28198.4
02:18:16|28198.4
02:18:17|28203.12
02:18:18|28203.12
02:18:19|28205.57
02:18:20|28206.84
02:18:21|28217.4
02:18:22|28217.4
02:18:23|28220.41
02:18:24|28217.41
02:18:25|28217.41
02:18:26|28217.41
02:18:27|28217.41
02:18:28|28217.41
02:18:29|28217.41
02:18:30|28216.34
02:18:31|28216.34
02:18:32|28216.34
02:18:33|28222.29
02:18:35|28223.56
02:18:37|28223.56
02:18:37|28223.42
02:18:39|28223.42
02:18:41|28224.33
02:18:42|28224.33
02:18:43|28224.33
02:18:44|28224.33
02:18:46|28224.33
02:18:46|28224.33
02:18:47|28224.33
02:18:48|28224.33
02:18:49|28222.93
02:18:50|28222.93
02:18:51|28222.93
02:18:52|28222.93
02:18:53|28222.93
02:18:55|28222.93
02:18:57|28222.93
02:18:58|28222.93
02:18:59|28222.93
02:19:00|28220.87
02:19:01|28220.87
02:19:03|28220.87
02:19:03|28223.31
02:19:04|28223.31
02:19:05|28223.31
02:19:06|28223.31
02:19:07|28223.31
02:19:09|28224.
02:19:10|28221.04
02:19:10|28221.04
02:19:11|28221.04
02:19:13|28221.04
02:19:14|28221.04
02:19:15|28222.52
02:19:16|28221.11
02:19:17|28221.11
02:19:17|28221.11
02:19:19|28221.11
02:19:20|28221.11
02:19:21|28221.11
02:19:22|28221.11
02:19:23|28221.11
02:19:23|28221.11
02:19:25|28221.11
02:19:26|28221.11
02:19:26|28221.11
02:19:28|28221.11
02:19:30|28214.36
02:19:30|28214.36
02:19:31|28214.36
02:19:32|28214.36
02:19:33|28214.36
02:19:35|28214.36
02:19:37|28214.36
02:19:39|28214.36
02:19:39|28214.36
02:19:40|28214.36
02:19:42|28214.04
02:19:44|28220.98
02:19:46|28220.98
02:19:47|28220.98
02:19:48|28220.98
02:19:50|28220.98
02:19:51|28220.98
02:19:51|28229.22
02:19:53|28229.22
02:19:54|28230.53
02:19:55|28230.53
02:19:55|28228.5
02:19:57|28228.5
02:19:58|28228.5
02:19:59|28228.5
02:20:00|28231.65
02:20:01|28231.65
02:20:02|28231.65
02:20:03|28231.65
02:20:04|28231.65
02:20:05|28239.83
02:20:06|28239.83
02:20:07|28242.29
02:20:08|28242.29
02:20:09|28242.29
02:20:10|28242.29
02:20:11|28225.55
02:20:12|28225.55
02:20:13|28225.55
02:20:14|28224.01
02:20:15|28227.25
02:20:16|28227.25
02:20:17|28226.19
02:20:18|28226.19
02:20:19|28226.19
02:20:20|28226.19
02:20:21|28226.19
02:20:22|28229.86
02:20:23|28229.86
02:20:24|28226.21
02:20:25|28226.21
02:20:26|28226.21
02:20:27|28226.21
02:20:28|28226.21
02:20:29|28226.21
02:20:30|28226.21
02:20:31|28226.21
02:20:32|28226.21
02:20:33|28226.21
02:20:34|28226.21
02:20:35|28228.43
02:20:36|28228.43
02:20:38|28228.43
02:20:39|28228.43
02:20:41|28228.43
02:20:42|28228.43
02:20:43|28228.43
02:20:45|28218.18
02:20:47|28218.18
02:20:47|28218.18
02:20:48|28218.18
02:20:49|28218.18
02:20:51|28218.18
02:20:52|28218.18
02:20:52|28218.18
02:20:53|28218.18
02:20:55|28218.18
02:20:55|28218.18
02:20:57|28218.18
02:20:58|28218.18
02:20:59|28212.81
02:21:01|28214.79
02:21:02|28214.79
02:21:03|28214.7
02:21:04|28214.7
02:21:05|28214.7
02:21:06|28214.7
02:21:07|28214.7
02:21:08|28214.7
02:21:10|28214.7
02:21:11|28214.7
02:21:12|28213.41
02:21:13|28213.41
02:21:14|28213.41
02:21:15|28213.41
02:21:16|28213.41
02:21:17|28213.41
02:21:18|28213.41
02:21:19|28214.39
02:21:20|28214.39
02:21:21|28214.39
02:21:22|28214.39
02:21:24|28214.39
02:21:24|28214.39
02:21:25|28214.39
02:21:26|28214.39
02:21:27|28214.39
02:21:29|28217.99
02:21:29|28217.99
02:21:30|28217.99
02:21:31|28217.99
02:21:32|28217.99
02:21:34|28217.99
02:21:35|28217.99
02:21:36|28217.99
02:21:38|28217.99
02:21:38|28217.99
02:21:40|28223.04
02:21:41|28223.04
02:21:43|28219.03
02:21:44|28215.99
02:21:45|28215.99
02:21:46|28215.99
02:21:47|28215.99
02:21:48|28215.99
02:21:50|28207.83
02:21:51|28207.83
02:21:51|28207.83
02:21:52|28207.83
02:21:54|28206.28
02:21:55|28206.28
02:21:56|28206.28
02:21:57|28206.28
02:21:57|28206.28
02:21:59|28206.28
02:22:00|28206.28
02:22:01|28206.28
02:22:03|28206.28
02:22:04|28206.09
02:22:06|28207.78
02:22:07|28207.78
02:22:08|28207.78
02:22:09|28207.78
02:22:10|28207.78
02:22:12|28207.78
02:22:12|28207.78
02:22:13|28207.78
02:22:14|28207.78
02:22:15|28207.78
02:22:16|28207.78
02:22:17|28207.78
02:22:18|28207.78
02:22:20|28207.78
02:22:21|28207.78
02:22:21|28207.78
02:22:22|28207.78
02:22:23|28207.78
02:22:24|28207.78
02:22:26|28207.78
02:22:26|28207.78
02:22:27|28207.78
02:22:28|28207.64
02:22:30|28207.76
02:22:31|28207.76
02:22:32|28207.78
02:22:33|28207.78
02:22:33|28207.78
02:22:35|28207.78
02:22:35|28207.78
02:22:36|28207.78
02:22:38|28207.78
02:22:40|28220.73
02:22:42|28217.54
02:22:44|28217.54
02:22:46|28217.54
02:22:46|28217.54
02:22:48|28217.54
02:22:48|28217.54
02:22:49|28224.02
02:22:51|28230.6
02:22:52|28230.6
02:22:53|28230.6
02:22:54|28230.6
02:22:55|28230.6
02:22:56|28230.6
02:22:58|28230.6
02:22:59|28230.6
02:22:59|28230.6
02:23:01|28230.6
02:23:02|28230.6
02:23:03|28230.6
02:23:04|28230.6
02:23:06|28230.6
02:23:07|28219.42
02:23:08|28223.2
02:23:08|28223.2
02:23:10|28222.45
02:23:11|28222.45
02:23:12|28222.46
02:23:13|28222.46
02:23:14|28222.46
02:23:15|28222.46
02:23:16|28222.46
02:23:17|28222.46
02:23:18|28222.46
02:23:19|28222.46
02:23:20|28222.46
02:23:21|28222.46
02:23:22|28217.69
02:23:23|28217.69
02:23:24|28217.69
02:23:25|28210.99
02:23:26|28210.99
02:23:27|28210.99
02:23:28|28210.99
02:23:29|28210.99
02:23:30|28213.03
02:23:31|28213.03
02:23:32|28213.03
02:23:33|28213.03
02:23:34|28213.03
02:23:35|28213.03
02:23:36|28213.03
02:23:37|28213.03
02:23:39|28213.03
02:23:41|28213.03
02:23:42|28213.03
02:23:43|28213.03
02:23:45|28213.05
02:23:46|28213.05
02:23:48|28217.43
02:23:49|28217.43
02:23:50|28217.43
02:23:51|28217.43
02:23:52|28217.43
02:23:53|28222.41
02:23:54|28222.41
02:23:55|28222.41
02:23:56|28222.41
02:23:58|28222.41
02:23:59|28222.41
02:24:00|28218.12
02:24:01|28215.73
02:24:02|28215.73
02:24:02|28215.73
02:24:04|28220.28
02:24:05|28220.28
02:24:07|28227.
02:24:08|28227.
02:24:09|28227.
02:24:10|28227.
02:24:11|28227.
02:24:12|28227.
02:24:13|28223.24
02:24:14|28223.24
02:24:15|28223.24
02:24:16|28223.24
02:24:17|28223.24
02:24:18|28223.24
02:24:19|28223.24
02:24:20|28222.83
02:24:21|28222.83
02:24:22|28222.83
02:24:23|28222.83
02:24:24|28222.83
02:24:25|28222.83
02:24:26|28222.83
02:24:27|28222.83
02:24:28|28222.83
02:24:29|28222.83
02:24:30|28222.83
02:24:31|28222.83
02:24:32|28222.83
02:24:33|28222.83
02:24:34|28222.83
02:24:35|28222.83
02:24:36|28222.83
02:24:37|28222.83
02:24:38|28222.83
02:24:40|28222.83
02:24:41|28222.83
02:24:42|28222.83
02:24:44|28222.83
02:24:44|28222.83
02:24:46|28222.83
02:24:47|28222.83
02:24:47|28222.83
02:24:49|28229.8
02:24:51|28229.8
02:24:53|28229.8
02:24:53|28229.8
02:24:54|28239.75
02:24:56|28234.58
02:24:56|28231.37
02:24:57|28231.37
02:24:58|28231.37
02:24:59|28231.37
02:25:00|28231.37
02:25:01|28231.37
02:25:03|28228.37
02:25:04|28228.37
02:25:06|28227.43
02:25:07|28227.43
02:25:08|28227.43
02:25:09|28227.43
02:25:10|28227.43
02:25:11|28227.43
02:25:13|28227.43
02:25:14|28227.43
02:25:14|28227.43
02:25:15|28227.42
02:25:17|28227.42
02:25:18|28227.42
02:25:18|28226.45
02:25:19|28223.4
02:25:21|28223.4
02:25:22|28223.4
02:25:22|28230.52
02:25:24|28230.52
02:25:26|28230.52
02:25:27|28230.52
02:25:28|28232.65
02:25:29|28232.65
02:25:30|28230.11
02:25:31|28236.59
02:25:32|28239.6
02:25:33|28239.6
02:25:34|28239.6
02:25:35|28239.6
02:25:36|28239.6
02:25:37|28239.6
02:25:38|28239.6
02:25:39|28240.46
02:25:41|28240.46
02:25:43|28240.46
02:25:43|28240.46
02:25:45|28238.02
02:25:46|28238.02
02:25:47|28238.02
02:25:48|28238.02
02:25:50|28238.03
02:25:51|28238.03
02:25:51|28238.03
02:25:53|28238.03
02:25:53|28240.45
02:25:55|28242.44
02:25:56|28242.44
02:25:57|28242.44
02:25:58|28242.44
02:25:59|28242.44
02:26:00|28242.44
02:26:01|28243.35
02:26:02|28243.35
02:26:03|28238.94
02:26:04|28238.94
02:26:05|28238.94
02:26:06|28239.36
02:26:07|28239.36
02:26:08|28239.36
02:26:09|28239.36
02:26:11|28239.36
02:26:12|28239.12
02:26:13|28239.12
02:26:14|28239.12
02:26:15|28239.12
02:26:16|28239.12
02:26:18|28239.12
02:26:19|28240.96
02:26:20|28240.96
02:26:21|28240.96
02:26:22|28240.96
02:26:23|28240.96
02:26:25|28233.3
02:26:26|28233.3
02:26:27|28233.3
02:26:27|28233.3
02:26:29|28233.3
02:26:30|28233.3
02:26:31|28225.82
02:26:31|28219.73
02:26:32|28219.73
02:26:33|28219.73
02:26:35|28219.73
02:26:35|28219.73
02:26:37|28219.73
02:26:38|28210.28
02:26:39|28210.28
02:26:40|28210.28
02:26:41|28210.28
02:26:43|28212.24
02:26:45|28212.24
02:26:46|28212.25
02:26:47|28216.46
02:26:48|28216.46
02:26:49|28216.46
02:26:50|28216.46
02:26:51|28216.46
02:26:52|28214.54
02:26:53|28214.54
02:26:55|28214.76
02:26:56|28214.76
02:26:57|28214.76
02:26:57|28214.77
02:26:59|28214.77
02:27:01|28214.77
02:27:01|28218.68
02:27:02|28218.68
02:27:04|28218.68
02:27:05|28218.68
02:27:06|28215.03
02:27:07|28215.03
02:27:08|28215.03
02:27:09|28215.03
02:27:10|28215.03
02:27:11|28215.03
02:27:12|28215.03
02:27:13|28215.03
02:27:14|28215.03
02:27:15|28219.07
02:27:16|28219.07
02:27:17|28219.07
02:27:19|28219.07
02:27:19|28219.07
02:27:20|28219.07
02:27:21|28219.07
02:27:22|28219.07
02:27:24|28218.17
02:27:25|28218.17
02:27:25|28218.17
02:27:26|28215.44
02:27:28|28215.44
02:27:29|28215.44
02:27:30|28215.44
02:27:31|28215.44
02:27:31|28215.44
02:27:33|28207.52
02:27:34|28207.52
02:27:35|28207.52
02:27:36|28207.52
02:27:37|28207.52
02:27:39|28207.52
02:27:39|28199.83
02:27:40|28199.83
02:27:42|28202.13
02:27:43|28202.13
02:27:44|28202.13
02:27:45|28202.13
02:27:47|28202.13
02:27:48|28202.13
02:27:49|28202.13
02:27:51|28202.13
02:27:52|28202.13
02:27:52|28202.13
02:27:54|28202.13
02:27:55|28196.75
02:27:55|28196.75
02:27:58|28196.75
02:27:58|28196.75
02:27:59|28196.75
02:28:01|28196.75
02:28:03|28196.75
02:28:03|28196.75
02:28:05|28200.21
02:28:06|28200.21
02:28:07|28200.21
02:28:09|28200.21
02:28:09|28200.21
02:28:11|28200.21
02:28:12|28200.21
02:28:13|28200.21
02:28:14|28200.21
02:28:15|28200.21
02:28:16|28200.21
02:28:17|28208.8
02:28:18|28208.8
02:28:19|28208.8
02:28:20|28208.8
02:28:21|28208.8
02:28:22|28208.8
02:28:24|28208.8
02:28:25|28208.8
02:28:26|28208.8
02:28:27|28208.8
02:28:28|28215.62
02:28:29|28215.62
02:28:30|28215.62
02:28:32|28215.62
02:28:32|28215.62
02:28:33|28215.62
02:28:35|28215.62
02:28:35|28215.62
02:28:37|28215.62
02:28:38|28215.62
02:28:39|28215.62
02:28:40|28215.62
02:28:41|28215.62
02:28:42|28215.62
02:28:44|28215.62
02:28:46|28217.87
02:28:47|28217.87
02:28:49|28217.87
02:28:51|28217.87
02:28:53|28217.87
02:28:53|28217.87
02:28:54|28217.87
02:28:56|28218.45
02:28:57|28218.45
02:28:58|28218.45
02:29:00|28218.45
02:29:01|28218.45
02:29:02|28218.45
02:29:02|28218.45
02:29:04|28218.45
02:29:05|28218.45
02:29:06|28212.61
02:29:08|28212.61
02:29:09|28212.61
02:29:10|28212.61
02:29:10|28212.61
02:29:12|28213.25
02:29:13|28213.25
02:29:14|28213.25
02:29:15|28213.26
02:29:16|28213.26
02:29:17|28213.26
02:29:19|28213.26
02:29:20|28213.26
02:29:21|28213.26
02:29:22|28213.26
02:29:23|28213.26
02:29:24|28213.26
02:29:25|28213.26
02:29:26|28213.26
02:29:28|28213.26
02:29:29|28213.26
02:29:30|28213.26
02:29:30|28213.26
02:29:31|28213.26
02:29:32|28213.26
02:29:33|28213.26
02:29:35|28213.26
02:29:35|28217.91
02:29:37|28217.91
02:29:38|28217.91
02:29:39|28214.89
02:29:39|28214.89
02:29:41|28214.89
02:29:42|28215.24
02:29:43|28215.24
02:29:45|28215.24
02:29:46|28215.24
02:29:48|28215.24
02:29:50|28215.92
02:29:52|28218.45
02:29:53|28218.45
02:29:54|28218.45
02:29:55|28218.45
02:29:55|28218.45
02:29:57|28218.45
02:29:57|28218.45
02:29:59|28218.45
02:30:00|28218.45
02:30:01|28222.45
02:30:02|28222.45
02:30:03|28222.45
02:30:04|28230.
02:30:05|28234.26
02:30:06|28234.26
02:30:08|28216.79
02:30:08|28211.26
02:30:10|28211.26
02:30:11|28211.26
02:30:12|28211.26
02:30:13|28211.26
02:30:14|28211.26
02:30:15|28211.26
02:30:16|28211.26
02:30:17|28211.26
02:30:18|28211.26
02:30:19|28211.26
02:30:20|28199.16
02:30:21|28199.16
02:30:22|28199.16
02:30:23|28199.16
02:30:24|28199.16
02:30:25|28199.16
02:30:26|28199.16
02:30:28|28199.16
02:30:28|28202.21
02:30:29|28202.21
02:30:30|28202.21
02:30:31|28202.21
02:30:32|28202.21
02:30:33|28202.21
02:30:34|28202.21
02:30:35|28202.21
02:30:36|28202.21
02:30:37|28202.21
02:30:39|28202.21
02:30:39|28202.21
02:30:40|28202.21
02:30:41|28202.21
02:30:42|28202.21
02:30:43|28202.21
02:30:45|28202.21
02:30:46|28202.21
02:30:47|28202.21
02:30:49|28202.21
02:30:51|28202.21
02:30:52|28202.21
02:30:53|28202.21
02:30:54|28202.21
02:30:55|28202.21
02:30:57|28202.21
02:30:58|28202.21
02:30:58|28202.21
02:31:00|28202.21
02:31:01|28202.21
02:31:02|28202.21
02:31:04|28202.21
02:31:05|28202.21
02:31:06|28202.21
02:31:07|28208.8
02:31:08|28208.8
02:31:10|28208.8
02:31:11|28208.8
02:31:11|28208.8
02:31:13|28208.8
02:31:14|28208.8
02:31:14|28197.41
02:31:16|28197.41
02:31:17|28197.41
02:31:18|28197.23
02:31:19|28197.23
02:31:20|28197.23
02:31:21|28197.23
02:31:22|28197.23
02:31:23|28197.23
02:31:24|28197.23
02:31:25|28197.23
02:31:26|28193.62
02:31:27|28193.62
02:31:27|28193.62
02:31:29|28193.62
02:31:30|28193.62
02:31:31|28193.62
02:31:32|28194.43
02:31:33|28197.51
02:31:34|28197.51
02:31:35|28197.51
02:31:36|28197.51
02:31:37|28197.51
02:31:38|28197.51
02:31:39|28194.03
02:31:40|28194.03
02:31:41|28194.03
02:31:42|28194.38
02:31:43|28198.24
02:31:44|28198.24
02:31:45|28198.24
02:31:47|28198.24
02:31:49|28198.24
02:31:50|28198.24
02:31:51|28198.24
02:31:53|28198.24
02:31:53|28198.24
02:31:55|28198.24
02:31:57|28195.32
02:31:57|28199.47
02:31:59|28202.07
02:32:00|28202.07
02:32:01|28207.98
02:32:02|28207.98
02:32:03|28207.98
02:32:05|28203.95
02:32:06|28203.95
02:32:08|28203.95
02:32:09|28203.95
02:32:11|28203.95
02:32:12|28203.95
02:32:12|28203.95
02:32:14|28203.95
02:32:15|28203.95
02:32:16|28203.95
02:32:17|28203.95
02:32:18|28203.95
02:32:18|28203.95
02:32:20|28203.95
02:32:21|28196.86
02:32:22|28196.86
02:32:23|28196.86
02:32:24|28196.86
02:32:25|28196.86
02:32:26|28196.84
02:32:27|28196.84
02:32:28|28196.84
02:32:29|28194.23
02:32:30|28196.17
02:32:32|28196.17
02:32:33|28196.17
02:32:34|28196.17
02:32:35|28196.17
02:32:36|28196.17
02:32:37|28196.17
02:32:38|28205.82
02:32:39|28205.82
02:32:40|28205.82
02:32:41|28205.82
02:32:42|28205.82
02:32:43|28205.82
02:32:44|28205.82
02:32:45|28205.82
02:32:47|28205.82
02:32:47|28205.82
02:32:49|28205.82
02:32:51|28207.02
02:32:52|28207.02
02:32:54|28207.02
02:32:55|28207.02
02:32:56|28207.02
02:32:58|28192.31
02:32:59|28192.31
02:33:00|28197.61
02:33:01|28197.61
02:33:02|28197.61
02:33:03|28197.61
02:33:04|28197.61
02:33:06|28200.81
02:33:07|28200.81
02:33:08|28200.81
02:33:09|28200.81
02:33:11|28200.81
02:33:11|28200.81
02:33:13|28200.81
02:33:14|28200.81
02:33:14|28205.13
02:33:16|28205.13
02:33:16|28205.13
02:33:18|28205.13
02:33:19|28205.13
02:33:20|28205.13
02:33:21|28205.13
02:33:22|28205.13
02:33:23|28205.13
02:33:24|28205.13
02:33:25|28205.13
02:33:26|28198.81
02:33:27|28198.81
02:33:29|28198.81
02:33:30|28198.82
02:33:31|28198.82
02:33:32|28198.82
02:33:33|28198.82
02:33:34|28198.82
02:33:34|28198.82
02:33:36|28198.82
02:33:37|28198.8
02:33:38|28198.8
02:33:39|28197.35
02:33:40|28197.35
02:33:40|28197.35
02:33:42|28197.35
02:33:42|28197.35
02:33:44|28197.35
02:33:46|28197.35
02:33:46|28197.35
02:33:48|28197.35
02:33:49|28197.35
02:33:50|28197.35
02:33:51|28197.35
02:33:53|28197.35
02:33:55|28197.35
02:33:57|28197.35
02:33:57|28197.35
02:33:58|28197.35
02:33:59|28197.35
02:34:00|28197.35
02:34:01|28197.35
02:34:02|28197.35
02:34:04|28197.35
02:34:06|28197.35
02:34:07|28197.35
02:34:08|28193.91
02:34:09|28193.91
02:34:10|28193.91
02:34:11|28193.91
02:34:12|28193.91
02:34:13|28193.91
02:34:15|28193.91
02:34:16|28196.87
02:34:17|28196.87
02:34:18|28196.87
02:34:19|28196.87
02:34:21|28196.87
02:34:22|28196.87
02:34:23|28196.87
02:34:24|28196.87
02:34:25|28196.87
02:34:26|28196.87
02:34:28|28196.87
02:34:29|28196.87
02:34:29|28196.87
02:34:31|28196.87
02:34:32|28196.87
02:34:32|28196.87
02:34:33|28192.67
02:34:34|28192.67
02:34:36|28192.67
02:34:37|28192.67
02:34:38|28192.67
02:34:38|28192.67
02:34:40|28192.67
02:34:41|28192.67
02:34:42|28192.67
02:34:43|28192.67
02:34:44|28192.67
02:34:45|28192.67
02:34:47|28192.67
02:34:47|28192.67
02:34:49|28188.99
02:34:51|28188.99
02:34:52|28188.99
02:34:54|28188.99
02:34:55|28188.99
02:34:56|28188.99
02:34:57|28188.99
02:34:58|28188.99
02:34:59|28188.99
02:35:00|28188.99
02:35:02|28188.99
02:35:03|28196.06
02:35:04|28196.06
02:35:05|28196.06
02:35:06|28198.76
02:35:08|28198.76
02:35:10|28198.76
02:35:10|28198.76
02:35:11|28198.76
02:35:12|28197.71
02:35:13|28197.71
02:35:15|28197.71
02:35:16|28196.61
02:35:17|28196.61
02:35:18|28196.61
02:35:19|28196.61
02:35:20|28196.61
02:35:21|28196.61
02:35:22|28196.61
02:35:23|28196.61
02:35:24|28196.61
02:35:25|28196.61
02:35:26|28196.61
02:35:27|28196.61
02:35:28|28199.69
02:35:29|28199.69
02:35:30|28199.69
02:35:31|28199.69
02:35:32|28199.69
02:35:33|28199.69
02:35:34|28199.69
02:35:36|28199.69
02:35:37|28199.69
02:35:38|28199.69
02:35:38|28199.69
02:35:40|28199.69
02:35:40|28199.69
02:35:41|28199.69
02:35:43|28199.69
02:35:43|28199.69
02:35:44|28199.69
02:35:45|28197.48
02:35:47|28197.48
02:35:48|28197.48
02:35:48|28197.48
02:35:50|28197.48
02:35:52|28197.48
02:35:53|28197.48
02:35:55|28197.48
02:35:56|28197.48
02:35:58|28197.48
02:35:59|28197.48
02:36:01|28197.48
02:36:02|28197.48
02:36:03|28197.3
02:36:04|28200.87
02:36:05|28200.87
02:36:06|28200.87
02:36:08|28200.87
02:36:09|28200.87
02:36:10|28200.87
02:36:11|28200.87
02:36:12|28200.87
02:36:13|28200.87
02:36:14|28200.87
02:36:15|28208.46
02:36:16|28208.46
02:36:17|28208.46
02:36:18|28208.46
02:36:19|28208.46
02:36:20|28208.46
02:36:21|28208.46
02:36:23|28208.46
02:36:24|28208.46
02:36:25|28208.46
02:36:26|28208.46
02:36:27|28208.46
02:36:27|28208.46
02:36:29|28195.41
02:36:30|28195.41
02:36:31|28195.41
02:36:32|28195.41
02:36:34|28192.67
02:36:35|28192.67
02:36:35|28192.67
02:36:37|28192.67
02:36:38|28192.67
02:36:38|28192.67
02:36:39|28192.67
02:36:40|28192.67
02:36:41|28192.67
02:36:42|28192.67
02:36:43|28192.67
02:36:44|28192.67
02:36:45|28192.67
02:36:46|28192.67
02:36:48|28192.67
02:36:49|28192.67
02:36:50|28192.67
02:36:51|28192.67
02:36:53|28192.67
02:36:54|28192.67
02:36:56|28192.67
02:36:56|28192.67
02:36:58|28192.67
02:36:59|28192.67
02:37:00|28192.67
02:37:02|28191.05
02:37:03|28194.06
02:37:05|28200.02
02:37:06|28200.02
02:37:07|28200.02
02:37:08|28200.02
02:37:09|28200.02
02:37:11|28200.02
02:37:12|28200.02
02:37:12|28200.02
02:37:14|28200.02
02:37:15|28200.02
02:37:16|28200.02
02:37:17|28200.02
02:37:19|28196.03
02:37:19|28194.47
02:37:20|28194.47
02:37:22|28194.47
02:37:23|28194.47
02:37:23|28194.47
02:37:24|28194.47
02:37:26|28194.47
02:37:27|28194.47
02:37:28|28194.47
02:37:29|28192.27
02:37:30|28192.27
02:37:31|28192.27
02:37:32|28192.27
02:37:33|28192.27
02:37:34|28192.27
02:37:35|28192.27
02:37:36|28192.26
02:37:37|28192.26
02:37:38|28192.26
02:37:39|28192.26
02:37:40|28192.26
02:37:41|28192.26
02:37:43|28194.49
02:37:43|28194.49
02:37:44|28194.49
02:37:45|28194.49
02:37:46|28194.49
02:37:47|28194.49
02:37:48|28194.49
02:37:49|28194.49
02:37:50|28194.49
02:37:52|28194.49
02:37:54|28194.49
02:37:54|28194.49
02:37:56|28194.49
02:37:56|28194.49
02:37:58|28194.49
02:37:58|28194.49
02:38:00|28194.49
02:38:01|28194.49
02:38:03|28194.49
02:38:04|28194.49
02:38:06|28194.49
02:38:06|28194.49
02:38:07|28194.49
02:38:08|28194.49
02:38:10|28194.49
02:38:10|28194.49
02:38:12|28196.6
02:38:13|28202.92
02:38:14|28202.92
02:38:15|28202.92
02:38:16|28200.8
02:38:18|28200.8
02:38:19|28200.8
02:38:20|28200.8
02:38:22|28200.8
02:38:23|28200.8
02:38:24|28200.8
02:38:25|28200.8
02:38:25|28200.8
02:38:27|28200.8
02:38:28|28200.8
02:38:29|28200.8
02:38:30|28200.8
02:38:32|28200.8
02:38:33|28200.79
02:38:34|28197.65
02:38:35|28197.65
02:38:36|28197.65
02:38:37|28200.47
02:38:37|28200.81
02:38:39|28200.81
02:38:40|28200.8
02:38:41|28200.8
02:38:42|28200.8
02:38:43|28200.8
02:38:44|28200.8
02:38:45|28200.8
02:38:46|28200.8
02:38:47|28200.8
02:38:48|28200.8
02:38:49|28200.8
02:38:50|28200.8
02:38:51|28198.55
02:38:52|28198.55
02:38:53|28198.55
02:38:55|28198.55
02:38:55|28198.55
02:38:57|28198.55
02:38:59|28198.55
02:38:59|28198.55
02:39:00|28202.11
02:39:03|28202.11
02:39:03|28202.11
02:39:05|28202.11
02:39:05|28202.11
02:39:07|28202.22
02:39:09|28203.9
02:39:10|28203.9
02:39:11|28203.9
02:39:12|28203.9
02:39:13|28203.9
02:39:14|28203.9
02:39:15|28203.9
02:39:16|28203.9
02:39:17|28202.
02:39:18|28205.56
02:39:20|28205.56
02:39:20|28205.56
02:39:21|28210.43
02:39:23|28210.43
02:39:24|28210.43
02:39:25|28215.91
02:39:27|28213.62
02:39:28|28213.62
02:39:29|28213.62
02:39:30|28206.66
02:39:31|28206.66
02:39:33|28206.66
02:39:34|28206.66
02:39:35|28206.66
02:39:36|28212.54
02:39:36|28212.54
02:39:38|28213.2
02:39:38|28210.97
02:39:40|28210.97
02:39:41|28210.97
02:39:42|28210.97
02:39:43|28210.97
02:39:43|28207.62
02:39:45|28207.62
02:39:46|28207.62
02:39:47|28207.62
02:39:48|28207.62
02:39:49|28207.62
02:39:50|28207.62
02:39:51|28207.62
02:39:52|28207.62
02:39:54|28207.62
02:39:56|28207.96
02:39:58|28218.13
02:39:59|28208.1
02:40:00|28208.1
02:40:01|28208.1
02:40:02|28208.1
02:40:03|28203.42
02:40:04|28203.42
02:40:05|28203.42
02:40:06|28203.42
02:40:07|28203.42
02:40:09|28203.42
02:40:09|28203.42
02:40:10|28203.42
02:40:11|28203.42
02:40:12|28203.42
02:40:14|28203.42
02:40:15|28203.42
02:40:16|28203.42
02:40:18|28203.42
02:40:19|28203.42
02:40:20|28203.42
02:40:21|28203.42
02:40:22|28203.42
02:40:23|28203.42
02:40:24|28203.42
02:40:25|28203.42
02:40:26|28203.42
02:40:27|28203.42
02:40:28|28203.42
02:40:29|28203.42
02:40:30|28203.49
02:40:31|28203.49
02:40:32|28203.49
02:40:33|28203.49
02:40:34|28203.49
02:40:35|28203.49
02:40:36|28199.36
02:40:38|28199.36
02:40:39|28199.36
02:40:40|28199.36
02:40:41|28199.36
02:40:42|28199.35
02:40:43|28199.35
02:40:44|28199.35
02:40:45|28199.35
02:40:46|28199.35
02:40:47|28199.35
02:40:49|28199.35
02:40:49|28199.35
02:40:51|28202.21
02:40:52|28202.21
02:40:53|28202.21
02:40:54|28202.21
02:40:55|28202.21
02:40:56|28202.21
02:40:58|28202.21
02:40:59|28202.21
02:41:01|28202.21
02:41:02|28202.21
02:41:04|28202.21
02:41:06|28202.21
02:41:06|28202.21
02:41:08|28202.21
02:41:09|28202.21
02:41:10|28201.71
02:41:12|28201.71
02:41:13|28201.71
02:41:14|28198.44
02:41:15|28198.44
02:41:16|28198.44
02:41:17|28198.44
02:41:18|28198.44
02:41:19|28198.44
02:41:20|28198.44
02:41:21|28199.86
02:41:23|28199.86
02:41:24|28199.86
02:41:26|28199.87
02:41:27|28199.87
02:41:28|28198.68
02:41:29|28198.68
02:41:31|28198.67
02:41:32|28198.67
02:41:33|28198.67
02:41:34|28198.67
02:41:35|28198.67
02:41:35|28198.67
02:41:37|28198.67
02:41:37|28198.67
02:41:38|28198.67
02:41:40|28197.21
02:41:41|28197.21
02:41:42|28197.21
02:41:42|28197.21
02:41:44|28197.21
02:41:45|28192.99
02:41:46|28192.99
02:41:46|28192.99
02:41:48|28192.99
02:41:49|28197.41
02:41:50|28197.41
02:41:50|28197.41
02:41:52|28197.41
02:41:53|28197.41
02:41:54|28197.41
02:41:55|28197.41
02:41:57|28197.41
02:41:59|28197.41
02:42:00|28197.4
02:42:01|28197.4
02:42:02|28197.41
02:42:04|28197.41
02:42:05|28197.41
02:42:06|28198.72
02:42:07|28198.72
02:42:08|28198.72
02:42:09|28198.72
02:42:10|28198.72
02:42:12|28198.72
02:42:13|28200.02
02:42:14|28200.02
02:42:15|28200.02
02:42:16|28200.02
02:42:17|28200.02
02:42:17|28196.96
02:42:19|28196.96
02:42:20|28196.96
02:42:21|28196.96
02:42:23|28196.96
02:42:23|28196.96
02:42:25|28196.96
02:42:26|28196.96
02:42:27|28196.96
02:42:27|28196.96
02:42:29|28196.96
02:42:30|28196.37
02:42:31|28196.37
02:42:32|28196.37
02:42:34|28199.2
02:42:35|28199.2
02:42:36|28204.21
02:42:37|28204.21
02:42:38|28204.21
02:42:40|28204.21
02:42:41|28204.21
02:42:42|28204.21
02:42:43|28204.21
02:42:44|28204.21
02:42:45|28204.21
02:42:46|28204.21
02:42:46|28204.21
02:42:47|28204.21
02:42:49|28202.21
02:42:50|28202.21
02:42:51|28202.21
02:42:52|28202.21
02:42:53|28202.21
02:42:54|28202.21
02:42:55|28202.21
02:42:56|28202.21
02:42:58|28202.21
02:42:59|28202.21
02:43:01|28202.21
02:43:02|28204.42
02:43:03|28204.66
02:43:05|28204.66
02:43:06|28204.66
02:43:07|28204.75
02:43:08|28204.75
02:43:09|28207.59
02:43:11|28207.59
02:43:13|28207.59
02:43:13|28207.59
02:43:14|28207.59
02:43:16|28211.82
02:43:18|28211.82
02:43:19|28221.33
02:43:20|28221.34
02:43:21|28221.34
02:43:22|28222.5
02:43:23|28222.5
02:43:24|28222.5
02:43:25|28222.5
02:43:26|28222.5
02:43:27|28222.49
02:43:28|28222.49
02:43:29|28222.49
02:43:30|28222.49
02:43:31|28222.49
02:43:33|28222.49
02:43:33|28222.49
02:43:34|28222.49
02:43:35|28222.49
02:43:38|28223.52
02:43:38|28216.39
02:43:39|28222.68
02:43:40|28222.68
02:43:41|28222.68
02:43:42|28222.68
02:43:43|28222.68
02:43:44|28222.68
02:43:45|28222.68
02:43:46|28222.68
02:43:47|28222.68
02:43:48|28218.06
02:43:49|28218.06
02:43:50|28218.06
02:43:51|28214.59
02:43:52|28214.59
02:43:54|28214.59
02:43:55|28214.59
02:43:55|28214.59
02:43:57|28214.59
02:43:58|28214.59
02:43:59|28214.59
02:44:00|28214.59
02:44:02|28214.59
02:44:02|28214.59
02:44:03|28217.73
02:44:05|28217.73
02:44:07|28217.73
02:44:09|28217.73
02:44:10|28217.73
02:44:11|28217.73
02:44:13|28217.73
02:44:14|28219.43
02:44:14|28219.43
02:44:16|28219.43
02:44:17|28219.43
02:44:18|28219.43
02:44:19|28219.43
02:44:20|28219.43
02:44:20|28219.43
02:44:22|28219.43
02:44:24|28219.43
02:44:25|28219.43
02:44:26|28219.43
02:44:27|28219.43
02:44:28|28219.43
02:44:29|28219.43
02:44:30|28219.43
02:44:32|28219.43
02:44:33|28219.43
02:44:34|28219.43
02:44:35|28219.43
02:44:36|28219.43
02:44:36|28219.43
02:44:38|28219.43
02:44:39|28219.43
02:44:40|28219.43
02:44:41|28219.43
02:44:42|28219.43
02:44:43|28219.43
02:44:44|28220.29
02:44:45|28220.29
02:44:46|28220.29
02:44:47|28220.29
02:44:49|28220.29
02:44:50|28220.29
02:44:50|28220.29
02:44:52|28220.29
02:44:52|28220.29
02:44:53|28205.52
02:44:55|28205.52
02:44:56|28205.52
02:44:57|28205.52
02:44:59|28205.52
02:45:00|28210.5
02:45:02|28210.5
02:45:03|28210.5
02:45:05|28210.5
02:45:06|28210.5
02:45:08|28210.49
02:45:10|28210.49
02:45:10|28210.49
02:45:11|28210.49
02:45:12|28210.49
02:45:13|28210.49
02:45:14|28210.49
02:45:15|28210.49
02:45:16|28210.49
02:45:18|28210.49
02:45:19|28210.5
02:45:20|28218.73
02:45:21|28218.73
02:45:22|28218.73
02:45:23|28216.39
02:45:25|28213.52
02:45:26|28211.12
02:45:26|28211.12
02:45:27|28211.12
02:45:29|28210.35
02:45:30|28210.35
02:45:30|28210.35
02:45:31|28210.35
02:45:33|28210.35
02:45:34|28210.35
02:45:35|28208.14
02:45:36|28208.14
02:45:37|28208.14
02:45:38|28208.14
02:45:40|28208.14
02:45:40|28208.14
02:45:41|28208.14
02:45:42|28208.14
02:45:44|28208.14
02:45:44|28208.14
02:45:45|28208.14
02:45:46|28208.14
02:45:47|28208.14
02:45:48|28208.14
02:45:49|28198.97
02:45:51|28198.97
02:45:52|28198.98
02:45:53|28205.69
02:45:54|28205.69
02:45:54|28203.91
02:45:55|28205.15
02:45:57|28205.15
02:45:58|28205.15
02:45:59|28203.29
02:46:00|28203.29
02:46:02|28202.
02:46:03|28202.
02:46:05|28202.
02:46:06|28200.38
02:46:07|28200.38
02:46:09|28200.37
02:46:09|28200.37
02:46:10|28200.37
02:46:11|28200.37
02:46:13|28200.37
02:46:14|28200.37
02:46:15|28200.37
02:46:16|28200.37
02:46:18|28200.37
02:46:18|28200.37
02:46:20|28200.37
02:46:20|28204.24
02:46:22|28205.6
02:46:23|28205.6
02:46:23|28205.6
02:46:24|28208.63
02:46:26|28208.63
02:46:27|28208.63
02:46:27|28208.62
02:46:29|28208.62
02:46:30|28208.62
02:46:31|28208.62
02:46:32|28208.62
02:46:33|28208.62
02:46:34|28208.62
02:46:35|28208.62
02:46:36|28206.06
02:46:37|28210.
02:46:38|28212.13
02:46:39|28212.13
02:46:40|28212.13
02:46:41|28212.13
02:46:42|28212.13
02:46:43|28212.13
02:46:44|28212.13
02:46:45|28212.13
02:46:46|28212.13
02:46:47|28204.65
02:46:48|28204.65
02:46:50|28204.65
02:46:51|28204.65
02:46:52|28204.65
02:46:53|28204.65
02:46:54|28204.65
02:46:55|28204.65
02:46:56|28204.65
02:46:57|28204.65
02:46:58|28204.65
02:46:59|28204.65
02:47:01|28204.65
02:47:02|28204.19
02:47:03|28209.95
02:47:05|28209.95
02:47:06|28217.21
02:47:07|28217.21
02:47:08|28217.21
02:47:09|28217.94
02:47:10|28217.94
02:47:12|28217.94
02:47:13|28217.94
02:47:14|28217.93
02:47:15|28217.93
02:47:16|28217.93
02:47:17|28216.14
02:47:18|28220.2
02:47:19|28220.2
02:47:20|28220.2
02:47:21|28220.2
02:47:22|28220.2
02:47:24|28220.2
02:47:25|28220.19
02:47:25|28220.19
02:47:27|28220.19
02:47:28|28220.19
02:47:29|28220.19
02:47:30|28220.19
02:47:31|28220.19
02:47:32|28220.19
02:47:33|28220.19
02:47:35|28220.19
02:47:36|28220.18
02:47:36|28220.18
02:47:38|28220.18
02:47:39|28220.18
02:47:39|28220.18
02:47:41|28220.18
02:47:42|28220.18
02:47:42|28214.71
02:47:44|28217.63
02:47:45|28219.74
02:47:45|28219.53
02:47:47|28218.12
02:47:48|28218.12
02:47:48|28218.12
02:47:49|28222.89
02:47:50|28222.89
02:47:52|28222.89
02:47:53|28222.89
02:47:53|28230.21
02:47:54|28230.21
02:47:56|28230.21
02:47:57|28230.21
02:47:58|28227.
02:47:59|28227.
02:48:00|28227.
02:48:02|28224.04
02:48:03|28224.04
02:48:04|28224.05
02:48:06|28224.05
02:48:07|28224.05
02:48:09|28224.05
02:48:10|28224.05
02:48:11|28224.05
02:48:12|28224.05
02:48:13|28224.05
02:48:14|28224.05
02:48:15|28224.05
02:48:16|28224.05
02:48:18|28224.05
02:48:19|28224.05
02:48:20|28224.45
02:48:21|28224.45
02:48:22|28224.45
02:48:23|28219.9
02:48:24|28220.19
02:48:25|28220.19
02:48:26|28214.39
02:48:27|28214.38
02:48:28|28214.38
02:48:29|28214.38
02:48:30|28214.38
02:48:31|28214.38
02:48:32|28214.38
02:48:33|28214.38
02:48:34|28214.05
02:48:35|28214.05
02:48:36|28214.05
02:48:37|28214.05
02:48:38|28214.05
02:48:39|28214.05
02:48:40|28214.05
02:48:42|28214.05
02:48:42|28211.11
02:48:43|28213.87
02:48:44|28213.87
02:48:45|28213.87
02:48:46|28213.87
02:48:47|28213.87
02:48:48|28213.87
02:48:50|28213.87
02:48:51|28217.15
02:48:51|28217.15
02:48:53|28212.33
02:48:54|28212.33
02:48:55|28212.33
02:48:56|28212.33
02:48:57|28212.33
02:48:59|28212.33
02:48:59|28212.33
02:49:00|28212.33
02:49:02|28212.33
02:49:04|28212.33
02:49:06|28212.33
02:49:06|28212.33
02:49:07|28211.46
02:49:09|28211.46
02:49:10|28211.46
02:49:11|28211.46
02:49:12|28211.46
02:49:14|28211.46
02:49:16|28211.46
02:49:17|28211.46
02:49:18|28211.46
02:49:19|28211.46
02:49:20|28211.46
02:49:21|28211.46
02:49:22|28211.46
02:49:23|28210.94
02:49:25|28210.94
02:49:26|28212.95
02:49:27|28212.95
02:49:28|28212.95
02:49:29|28212.95
02:49:30|28212.95
02:49:31|28212.95
02:49:32|28204.18
02:49:33|28202.57
02:49:34|28202.57
02:49:34|28202.57
02:49:36|28202.57
02:49:37|28202.57
02:49:39|28202.57
02:49:40|28202.57
02:49:41|28202.57
02:49:41|28202.57
02:49:42|28205.55
02:49:44|28205.55
02:49:45|28205.55
02:49:45|28205.55
02:49:46|28205.55
02:49:48|28205.55
02:49:49|28205.55
02:49:49|28205.55
02:49:51|28205.55
02:49:52|28205.55
02:49:53|28205.55
02:49:54|28205.55
02:49:55|28205.55
02:49:56|28205.55
02:49:57|28203.42
02:49:58|28203.42
02:49:59|28203.42
02:49:59|28203.42
02:50:01|28203.42
02:50:02|28203.42
02:50:03|28203.42
02:50:05|28203.42
02:50:07|28203.42
02:50:08|28203.42
02:50:08|28204.73
02:50:09|28204.73
02:50:11|28204.73
02:50:12|28204.73
02:50:13|28204.73
02:50:14|28204.73
02:50:16|28204.73
02:50:17|28204.73
02:50:19|28204.73
02:50:19|28204.73
02:50:21|28204.73
02:50:21|28204.73
02:50:23|28204.73
02:50:23|28204.73
02:50:25|28209.52
02:50:26|28209.52
02:50:26|28210.63
02:50:28|28210.63
02:50:29|28210.63
02:50:30|28210.63
02:50:30|28210.63
02:50:32|28210.64
02:50:33|28210.61
02:50:33|28210.61
02:50:35|28210.62
02:50:37|28210.62
02:50:38|28212.24
02:50:39|28212.24
02:50:40|28214.81
02:50:41|28214.8
02:50:42|28214.8
02:50:43|28214.8
02:50:44|28214.8
02:50:44|28214.8
02:50:46|28213.49
02:50:47|28213.49
02:50:48|28213.49
02:50:49|28213.49
02:50:50|28213.49
02:50:51|28213.23
02:50:52|28211.55
02:50:52|28211.55
02:50:54|28211.55
02:50:55|28211.55
02:50:56|28211.55
02:50:57|28211.55
02:50:58|28211.55
02:50:59|28211.55
02:51:00|28211.55
02:51:02|28211.55
02:51:03|28211.55
02:51:05|28211.55
02:51:06|28211.55
02:51:08|28211.55
02:51:10|28211.55
02:51:12|28211.55
02:51:12|28211.15
02:51:13|28211.15
02:51:15|28211.15
02:51:16|28211.15
02:51:18|28211.15
02:51:19|28211.15
02:51:20|28211.15
02:51:21|28211.15
02:51:22|28212.46
02:51:23|28212.46
02:51:24|28212.46
02:51:25|28212.46
02:51:26|28212.46
02:51:27|28212.46
02:51:29|28212.46
02:51:29|28212.46
02:51:31|28212.46
02:51:32|28212.46
02:51:32|28212.46
02:51:34|28212.46
02:51:35|28210.17
02:51:36|28210.17
02:51:36|28210.17
02:51:38|28210.17
02:51:39|28210.17
02:51:39|28210.17
02:51:40|28210.17
02:51:41|28210.17
02:51:43|28210.17
02:51:44|28210.17
02:51:45|28210.17
02:51:46|28210.17
02:51:47|28210.17
02:51:48|28210.17
02:51:49|28206.87
02:51:50|28206.87
02:51:50|28206.87
02:51:51|28211.92
02:51:52|28211.92
02:51:53|28211.92
02:51:54|28212.08
02:51:56|28212.08
02:51:57|28212.08
02:51:57|28212.08
02:51:58|28212.08
02:52:00|28212.08
02:52:00|28212.08
02:52:01|28212.08
02:52:02|28212.08
02:52:04|28212.08
02:52:05|28212.08
02:52:07|28212.08
02:52:08|28214.04
02:52:10|28214.04
02:52:10|28214.04
02:52:12|28214.04
02:52:13|28214.04
02:52:14|28214.04
02:52:15|28214.04
02:52:15|28214.04
02:52:17|28214.3
02:52:18|28214.3
02:52:19|28214.3
02:52:20|28214.3
02:52:21|28218.7
02:52:22|28218.7
02:52:24|28218.7
02:52:24|28218.7
02:52:26|28218.7
02:52:27|28218.7
02:52:28|28226.84
02:52:29|28226.84
02:52:30|28226.84
02:52:31|28221.49
02:52:32|28221.49
02:52:33|28221.49
02:52:34|28221.49
02:52:35|28221.49
02:52:36|28221.49
02:52:37|28221.49
02:52:38|28221.49
02:52:39|28221.49
02:52:40|28221.49
02:52:41|28223.52
02:52:42|28223.52
02:52:43|28223.52
02:52:44|28223.52
02:52:45|28225.6
02:52:46|28225.6
02:52:47|28225.6
02:52:48|28225.6
02:52:49|28225.6
02:52:51|28225.6
02:52:52|28225.6
02:52:54|28229.98
02:52:54|28226.08
02:52:55|28226.08
02:52:56|28226.08
02:52:57|28226.08
02:52:58|28226.08
02:52:59|28226.08
02:53:00|28226.08
02:53:02|28226.08
02:53:03|28226.08
02:53:04|28226.08
02:53:05|28226.08
02:53:06|28224.55
02:53:08|28224.55
02:53:10|28224.55
02:53:11|28224.55
02:53:13|28224.55
02:53:14|28224.55
02:53:15|28224.55
02:53:17|28224.55
02:53:18|28224.55
02:53:19|28224.55
02:53:20|28224.55
02:53:21|28225.74
02:53:22|28225.74
02:53:23|28225.74
02:53:24|28225.74
02:53:25|28225.74
02:53:26|28225.74
02:53:27|28225.74
02:53:28|28225.74
02:53:30|28225.74
02:53:30|28225.74
02:53:31|28225.74
02:53:32|28230.98
02:53:33|28230.98
02:53:35|28230.98
02:53:36|28230.98
02:53:36|28230.98
02:53:38|28230.98
02:53:38|28230.98
02:53:40|28229.14
02:53:41|28227.85
02:53:42|28227.85
02:53:43|28227.85
02:53:44|28227.85
02:53:46|28227.37
02:53:46|28229.11
02:53:48|28229.11
02:53:48|28229.11
02:53:49|28229.11
02:53:51|28229.1
02:53:51|28229.1
02:53:53|28230.82
02:53:53|28230.82
02:53:55|28230.82
02:53:56|28230.82
02:53:57|28230.82
02:53:57|28230.82
02:53:59|28229.39
02:53:59|28229.39
02:54:00|28229.39
02:54:01|28228.93
02:54:03|28228.93
02:54:03|28228.93
02:54:04|28228.93
02:54:06|28228.93
02:54:07|28228.93
02:54:09|28228.93
02:54:10|28228.93
02:54:12|28228.93
02:54:13|28228.93
02:54:14|28228.93
02:54:15|28228.93
02:54:16|28228.93
02:54:18|28228.93
02:54:19|28228.93
02:54:21|28228.93
02:54:22|28228.93
02:54:23|28225.93
02:54:23|28225.93
02:54:25|28225.93
02:54:25|28225.93
02:54:27|28225.93
02:54:28|28225.93
02:54:30|28225.89
02:54:31|28225.89
02:54:31|28225.89
02:54:33|28225.89
02:54:34|28225.89
02:54:34|28225.89
02:54:36|28225.89
02:54:38|28225.89
02:54:38|28225.89
02:54:39|28225.89
02:54:40|28225.89
02:54:41|28225.89
02:54:42|28225.89
02:54:43|28225.89
02:54:45|28225.89
02:54:45|28225.89
02:54:46|28225.89
02:54:47|28225.89
02:54:48|28225.89
02:54:50|28225.89
02:54:51|28225.89
02:54:52|28225.89
02:54:53|28225.89
02:54:54|28225.89
02:54:55|28225.89
02:54:56|28225.89
02:54:57|28225.89
02:54:58|28225.89
02:54:59|28225.89
02:55:00|28225.89
02:55:01|28225.89
02:55:03|28225.89
02:55:04|28225.89
02:55:05|28225.89
02:55:05|28225.89
02:55:06|28225.89
02:55:08|28225.89
02:55:09|28225.89
02:55:10|28225.89
02:55:11|28225.89
02:55:13|28225.89
02:55:14|28225.89
02:55:16|28219.07
02:55:17|28219.07
02:55:18|28219.07
02:55:19|28219.08
02:55:20|28219.08
02:55:21|28219.08
02:55:23|28219.08
02:55:24|28219.08
02:55:25|28219.08
02:55:26|28219.08
02:55:28|28219.07
02:55:29|28219.07
02:55:30|28219.07
02:55:31|28219.07
02:55:32|28219.07
02:55:33|28219.07
02:55:34|28219.07
02:55:36|28219.07
02:55:37|28219.07
02:55:38|28219.07
02:55:39|28219.07
02:55:40|28219.07
02:55:41|28219.07
02:55:42|28219.07
02:55:43|28219.07
02:55:44|28219.07
02:55:45|28219.07
02:55:46|28219.07
02:55:47|28219.07
02:55:48|28219.07
02:55:49|28219.07
02:55:50|28219.07
02:55:51|28219.07
02:55:52|28222.28
02:55:54|28222.28
02:55:55|28222.28
02:55:56|28222.28
02:55:57|28222.28
02:55:58|28222.28
02:55:59|28222.28
02:56:00|28222.28
02:56:01|28222.28
02:56:02|28223.18
02:56:03|28223.18
02:56:04|28223.18
02:56:05|28223.18
02:56:06|28222.64
02:56:07|28222.64
02:56:08|28222.64
02:56:10|28222.64
02:56:11|28222.64
02:56:13|28218.99
02:56:14|28218.92
02:56:15|28218.92
02:56:17|28218.92
02:56:18|28218.92
02:56:19|28218.92
02:56:20|28218.92
02:56:21|28218.92
02:56:22|28218.92
02:56:23|28218.92
02:56:24|28218.92
02:56:25|28218.92
02:56:26|28218.92
02:56:27|28218.92
02:56:29|28218.92
02:56:29|28218.92
02:56:30|28218.92
02:56:31|28218.92
02:56:32|28217.03
02:56:34|28217.03
02:56:34|28216.73
02:56:36|28216.73
02:56:37|28216.73
02:56:38|28216.73
02:56:39|28216.73
02:56:39|28216.73
02:56:41|28216.73
02:56:42|28216.73
02:56:43|28216.73
02:56:44|28216.73
02:56:45|28216.73
02:56:46|28216.73
02:56:47|28216.73
02:56:48|28216.73
02:56:50|28216.73
02:56:50|28216.73
02:56:52|28216.73
02:56:54|28216.73
02:56:55|28216.73
02:56:56|28216.73
02:56:57|28216.73
02:56:58|28216.73
02:56:59|28216.73
02:57:00|28216.73
02:57:01|28216.73
02:57:02|28216.73
02:57:03|28216.73
02:57:04|28216.73
02:57:06|28215.86
02:57:06|28215.86
02:57:07|28215.86
02:57:08|28215.86
02:57:10|28215.86
02:57:12|28215.86
02:57:12|28215.86
02:57:13|28215.86
02:57:15|28215.86
02:57:16|28215.86
02:57:17|28215.86
02:57:19|28215.86
02:57:20|28215.86
02:57:22|28215.86
02:57:23|28215.86
02:57:24|28215.86
02:57:25|28215.86
02:57:26|28215.86
02:57:27|28214.44
02:57:28|28209.68
02:57:29|28209.68
02:57:30|28209.68
02:57:31|28209.68
02:57:32|28209.68
02:57:33|28209.68
02:57:34|28209.68
02:57:35|28209.68
02:57:36|28212.5
02:57:37|28212.5
02:57:38|28212.5
02:57:39|28212.5
02:57:40|28212.5
02:57:41|28212.5
02:57:42|28212.5
02:57:43|28212.5
02:57:44|28212.5
02:57:45|28212.49
02:57:46|28212.49
02:57:47|28205.92
02:57:48|28205.92
02:57:50|28205.92
02:57:51|28205.92
02:57:51|28205.92
02:57:52|28205.92
02:57:54|28205.92
02:57:55|28210.27
02:57:56|28210.27
02:57:56|28210.27
02:57:58|28210.27
02:57:58|28210.27
02:58:00|28210.27
02:58:01|28206.92
02:58:02|28206.92
02:58:03|28206.92
02:58:04|28206.92
02:58:05|28206.92
02:58:06|28206.92
02:58:06|28206.92
02:58:08|28215.36
02:58:09|28215.36
02:58:11|28218.1
02:58:12|28218.1
02:58:13|28218.1
02:58:14|28218.19
02:58:16|28218.19
02:58:17|28218.19
02:58:18|28218.19
02:58:19|28223.41
02:58:20|28223.41
02:58:22|28223.41
02:58:23|28223.41
02:58:24|28223.41
02:58:25|28223.41
02:58:26|28223.41
02:58:27|28219.37
02:58:28|28219.37
02:58:29|28219.37
02:58:30|28219.37
02:58:31|28219.37
02:58:33|28219.21
02:58:34|28219.21
02:58:35|28219.21
02:58:36|28219.21
02:58:37|28219.21
02:58:38|28219.21
02:58:39|28219.21
02:58:40|28219.21
02:58:41|28219.2
02:58:42|28219.2
02:58:43|28219.2
02:58:44|28219.2
02:58:46|28219.21
02:58:47|28219.21
02:58:48|28219.21
02:58:50|28219.21
02:58:51|28219.21
02:58:52|28219.21
02:58:52|28219.21
02:58:53|28219.21
02:58:54|28224.77
02:58:56|28224.77
02:58:56|28229.17
02:58:58|28229.17
02:58:59|28229.17
02:59:00|28229.17
02:59:01|28229.17
02:59:02|28229.17
02:59:03|28229.17
02:59:04|28228.32
02:59:05|28234.93
02:59:06|28234.93
02:59:07|28234.93
02:59:08|28234.93
02:59:09|28234.93
02:59:10|28234.93
02:59:11|28234.93
02:59:13|28234.93
02:59:15|28233.36
02:59:16|28233.36
02:59:17|28233.36
02:59:19|28231.98
02:59:20|28231.98
02:59:21|28231.98
02:59:22|28231.98
02:59:23|28231.98
02:59:23|28231.98
02:59:25|28231.98
02:59:26|28231.98
02:59:27|28231.98
02:59:28|28232.77
02:59:29|28232.77
02:59:30|28232.77
02:59:31|28232.77
02:59:32|28232.77
02:59:33|28232.77
02:59:34|28232.77
02:59:35|28232.77
02:59:37|28232.77
02:59:38|28232.77
02:59:39|28232.77
02:59:40|28232.77
02:59:41|28232.77
02:59:41|28232.77
02:59:43|28232.77
02:59:44|28232.77
02:59:45|28232.77
02:59:46|28232.77
02:59:47|28232.77
02:59:48|28232.77
02:59:49|28232.77
02:59:49|28232.77
02:59:51|28232.77
02:59:52|28232.77
02:59:52|28232.77
02:59:54|28232.77
02:59:55|28232.77
02:59:56|28232.77
02:59:57|28232.77
02:59:58|28232.77
02:59:59|28232.77
03:00:00|28232.77
03:00:01|28232.77
03:00:03|28232.77
03:00:04|28232.77
03:00:05|28232.77
03:00:06|28235.66
03:00:07|28235.66
03:00:08|28235.66
03:00:09|28235.66
03:00:10|28235.66
03:00:11|28235.66
03:00:12|28235.66
03:00:13|28235.66
03:00:15|28235.66
03:00:17|28235.66
03:00:17|28235.66
03:00:19|28235.66
03:00:20|28235.66
03:00:21|28235.66
03:00:22|28234.33
03:00:23|28233.54
03:00:24|28233.54
03:00:25|28233.54
03:00:27|28233.54
03:00:28|28233.54
03:00:29|28233.54
03:00:30|28237.98
03:00:31|28237.98
03:00:32|28237.98
03:00:33|28237.98
03:00:33|28237.98
03:00:34|28237.98
03:00:36|28237.98
03:00:37|28237.98
03:00:38|28237.98
03:00:39|28237.98
03:00:39|28237.98
03:00:41|28237.98
03:00:42|28237.98
03:00:43|28237.98
03:00:44|28237.98
03:00:45|28247.53
03:00:46|28247.53
03:00:47|28247.53
03:00:48|28248.11
03:00:49|28248.11
03:00:50|28248.11
03:00:51|28248.11
03:00:52|28248.11
03:00:53|28248.11
03:00:54|28248.11
03:00:55|28248.57
03:00:56|28248.57
03:00:57|28248.57
03:00:58|28248.57
03:00:59|28248.57
03:01:00|28248.57
03:01:01|28250.85
03:01:02|28258.88
03:01:03|28280.01
03:01:04|28312.8
03:01:05|28317.66
03:01:06|28297.76
03:01:07|28308.29
03:01:08|28294.11
03:01:09|28286.45
03:01:10|28286.45
03:01:11|28281.03
03:01:12|28283.04
03:01:13|28283.04
03:01:15|28286.54
03:01:16|28286.54
03:01:18|28299.45
03:01:19|28298.63
03:01:20|28298.63
03:01:21|28298.63
03:01:23|28298.63
03:01:24|28298.63
03:01:26|28301.58
03:01:27|28301.58
03:01:28|28315.
03:01:29|28315.
03:01:31|28325.15
03:01:32|28364.62
03:01:33|28342.78
03:01:34|28331.76
03:01:35|28324.45
03:01:36|28331.68
03:01:37|28331.68
03:01:38|28325.08
03:01:39|28325.08
03:01:40|28325.08
03:01:41|28325.08
03:01:42|28325.48
03:01:44|28332.31
03:01:45|28336.28
03:01:47|28336.28
03:01:47|28336.28
03:01:49|28336.28
03:01:50|28336.28
03:01:51|28336.28
03:01:52|28355.55
03:01:52|28355.55
03:01:54|28350.52
03:01:54|28341.6
03:01:56|28314.33
03:01:56|28314.33
03:01:58|28314.33
03:01:58|28314.33
03:02:00|28314.33
03:02:01|28314.33
03:02:02|28314.33
03:02:03|28314.33
03:02:04|28314.33
03:02:05|28318.14
03:02:06|28318.66
03:02:07|28327.92
03:02:08|28333.04
03:02:09|28333.04
03:02:10|28354.4
03:02:11|28354.33
03:02:12|28354.33
03:02:12|28344.14
03:02:14|28344.09
03:02:16|28349.89
03:02:16|28349.89
03:02:17|28344.14
03:02:19|28348.44
03:02:21|28348.44
03:02:22|28354.72
03:02:24|28354.72
03:02:25|28354.72
03:02:26|28354.72
03:02:27|28354.72
03:02:28|28354.72
03:02:29|28354.72
03:02:31|28337.19
03:02:31|28337.19
03:02:34|28319.15
03:02:35|28318.33
03:02:36|28314.85
03:02:38|28313.13
03:02:39|28313.13
03:02:40|28313.13
03:02:41|28313.96
03:02:42|28320.26
03:02:43|28320.26
03:02:45|28320.26
03:02:46|28320.26
03:02:48|28320.26
03:02:49|28320.26
03:02:49|28317.41
03:02:50|28311.24
03:02:51|28311.24
03:02:52|28311.24
03:02:54|28311.24
03:02:55|28317.78
03:02:56|28317.78
03:02:57|28317.77
03:02:58|28317.77
03:02:59|28323.4
03:03:00|28323.4
03:03:01|28323.4
03:03:02|28323.4
03:03:03|28322.73
03:03:04|28322.73
03:03:05|28322.72
03:03:06|28322.72
03:03:07|28315.27
03:03:08|28321.65
03:03:09|28337.68
03:03:10|28339.67
03:03:11|28344.76
03:03:12|28344.76
03:03:13|28346.47
03:03:14|28333.47
03:03:15|28352.42
03:03:17|28354.33
03:03:17|28344.41
03:03:19|28344.1
03:03:21|28346.45
03:03:22|28352.53
03:03:24|28352.53
03:03:25|28384.48
03:03:26|28410.12
03:03:28|28461.34
03:03:30|28500.
03:03:30|28472.56
03:03:32|28465.94
03:03:33|28479.41
03:03:34|28457.56
03:03:35|28426.19
03:03:36|28438.83
03:03:37|28443.23
03:03:38|28450.39
03:03:39|28468.88
03:03:40|28448.22
03:03:41|28448.22
03:03:43|28440.21
03:03:44|28438.48
03:03:45|28438.48
03:03:46|28438.48
03:03:47|28447.27
03:03:48|28447.27
03:03:50|28438.69
03:03:51|28438.69
03:03:51|28438.69
03:03:53|28438.69
03:03:53|28438.69
03:03:55|28438.69
03:03:56|28438.69
03:03:57|28438.69
03:03:58|28474.37
03:03:59|28474.37
03:04:00|28474.37
03:04:01|28474.37
03:04:02|28474.37
03:04:03|28473.42
03:04:04|28473.42
03:04:05|28500.
03:04:06|28514.02
03:04:07|28535.52
03:04:08|28528.21
03:04:09|28527.39
03:04:10|28527.39
03:04:10|28526.95
03:04:12|28526.95
03:04:12|28510.23
03:04:13|28496.03
03:04:15|28496.03
03:04:16|28492.48
03:04:17|28509.85
03:04:19|28501.87
03:04:19|28501.87
03:04:22|28519.06
03:04:23|28519.21
03:04:25|28510.93
03:04:26|28505.03
03:04:26|28505.03
03:04:28|28509.87
03:04:28|28499.74
03:04:31|28498.49
03:04:32|28498.49
03:04:33|28486.5
03:04:34|28486.5
03:04:35|28487.55
03:04:36|28482.05
03:04:37|28482.05
03:04:38|28482.05
03:04:39|28482.05
03:04:40|28482.05
03:04:41|28482.05
03:04:42|28472.85
03:04:44|28469.05
03:04:45|28469.05
03:04:46|28469.05
03:04:47|28469.05
03:04:48|28479.43
03:04:49|28484.49
03:04:50|28484.49
03:04:51|28498.58
03:04:52|28500.
03:04:54|28524.06
03:04:54|28511.89
03:04:55|28511.89
03:04:56|28511.89
03:04:57|28511.89
03:04:58|28511.89
03:04:59|28511.89
03:05:00|28511.89
03:05:01|28511.89
03:05:03|28496.2
03:05:04|28496.2
03:05:06|28494.42
03:05:06|28494.42
03:05:08|28488.68
03:05:09|28488.68
03:05:09|28496.66
03:05:12|28496.66
03:05:12|28499.55
03:05:13|28499.54
03:05:14|28489.54
03:05:16|28489.54
03:05:16|28489.54
03:05:18|28487.76
03:05:20|28490.52
03:05:22|28488.66
03:05:22|28480.26
03:05:24|28446.94
03:05:26|28448.07
03:05:27|28450.93
03:05:29|28441.08
03:05:30|28441.08
03:05:31|28447.81
03:05:32|28443.3
03:05:33|28442.08
03:05:34|28431.59
03:05:35|28441.6
03:05:36|28437.68
03:05:37|28437.68
03:05:38|28452.91
03:05:39|28439.19
03:05:40|28422.83
03:05:41|28417.26
03:05:42|28417.26
03:05:43|28425.37
03:05:45|28426.94
03:05:46|28426.94
03:05:48|28408.52
03:05:48|28411.54
03:05:50|28424.38
03:05:51|28424.38
03:05:52|28424.38
03:05:53|28432.11
03:05:54|28432.11
03:05:56|28432.11
03:05:57|28424.93
03:05:59|28442.04
03:06:00|28442.03
03:06:01|28442.03
03:06:02|28442.03
03:06:03|28442.03
03:06:04|28458.84
03:06:05|28470.64
03:06:06|28470.64
03:06:07|28454.
03:06:08|28454.
03:06:09|28457.91
03:06:10|28448.55
03:06:11|28448.55
03:06:12|28439.77
03:06:13|28434.87
03:06:15|28424.4
03:06:16|28415.27
03:06:17|28415.27
03:06:18|28424.11
03:06:20|28417.9
03:06:22|28428.43
03:06:23|28423.79
03:06:25|28422.38
03:06:26|28422.38
03:06:26|28422.38
03:06:28|28422.38
03:06:30|28422.38
03:06:31|28422.38
03:06:33|28421.25
03:06:34|28406.81
03:06:35|28406.81
03:06:36|28406.81
03:06:38|28406.81
03:06:39|28406.81
03:06:39|28413.8
03:06:40|28413.8
03:06:42|28410.57
03:06:43|28410.57
03:06:44|28410.57
03:06:44|28410.57
03:06:46|28410.57
03:06:47|28404.06
03:06:48|28401.25
03:06:49|28401.25
03:06:50|28401.25
03:06:51|28401.25
03:06:52|28407.92
03:06:53|28407.92
03:06:54|28407.92
03:06:55|28407.92
03:06:56|28407.92
03:06:57|28413.47
03:06:58|28413.47
03:06:59|28413.47
03:07:01|28413.47
03:07:02|28413.47
03:07:03|28407.91
03:07:03|28407.91
03:07:04|28412.4
03:07:06|28402.05
03:07:07|28402.05
03:07:08|28402.05
03:07:09|28402.05
03:07:10|28402.05
03:07:10|28402.05
03:07:12|28399.64
03:07:13|28399.64
03:07:14|28409.26
03:07:15|28417.29
03:07:16|28421.11
03:07:17|28421.11
03:07:18|28421.11
03:07:20|28421.11
03:07:21|28409.26
03:07:23|28419.93
03:07:24|28423.02
03:07:26|28439.03
03:07:27|28446.02
03:07:29|28446.02
03:07:30|28434.45
03:07:32|28427.86
03:07:33|28427.86
03:07:34|28427.86
03:07:36|28427.86
03:07:37|28440.48
03:07:38|28440.48
03:07:39|28444.34
03:07:40|28444.34
03:07:41|28444.34
03:07:42|28444.34
03:07:43|28444.34
03:07:44|28444.34
03:07:45|28444.34
03:07:46|28430.33
03:07:48|28433.06
03:07:48|28439.83
03:07:49|28436.89
03:07:51|28447.02
03:07:52|28447.02
03:07:53|28458.31
03:07:54|28454.23
03:07:56|28456.47
03:07:57|28456.47
03:07:58|28456.47
03:07:59|28444.04
03:08:00|28444.04
03:08:01|28444.04
03:08:02|28444.04
03:08:03|28444.04
03:08:04|28435.56
03:08:05|28435.56
03:08:06|28418.21
03:08:08|28418.21
03:08:08|28419.66
03:08:09|28419.66
03:08:10|28412.26
03:08:11|28412.26
03:08:13|28410.41
03:08:13|28410.41
03:08:14|28410.41
03:08:16|28410.41
03:08:17|28410.41
03:08:17|28412.51
03:08:18|28412.51
03:08:20|28417.38
03:08:21|28402.23
03:08:23|28402.23
03:08:25|28402.23
03:08:26|28402.23
03:08:27|28402.23
03:08:28|28395.33
03:08:29|28384.02
03:08:30|28384.02
03:08:31|28380.33
03:08:32|28385.24
03:08:34|28387.72
03:08:35|28379.53
03:08:36|28386.31
03:08:38|28386.31
03:08:39|28377.3
03:08:39|28380.99
03:08:41|28386.51
03:08:42|28386.51
03:08:43|28386.51
03:08:44|28386.51
03:08:45|28384.23
03:08:46|28384.23
03:08:48|28381.38
03:08:48|28380.29
03:08:49|28381.53
03:08:51|28381.53
03:08:51|28381.53
03:08:53|28385.75
03:08:54|28385.75
03:08:55|28385.75
03:08:56|28385.75
03:08:57|28380.3
03:08:58|28380.3
03:08:59|28380.3
03:09:00|28322.63
03:09:01|28269.96
03:09:02|28285.24
03:09:03|28296.97
03:09:04|28303.81
03:09:04|28310.06
03:09:06|28298.22
03:09:06|28306.66
03:09:08|28296.05
03:09:09|28296.05
03:09:10|28271.47
03:09:12|28288.27
03:09:12|28288.27
03:09:14|28279.98
03:09:14|28282.15
03:09:16|28285.44
03:09:16|28285.45
03:09:17|28279.65
03:09:20|28269.56
03:09:20|28275.35
03:09:22|28285.51
03:09:24|28294.87
03:09:26|28291.58
03:09:27|28291.58
03:09:28|28291.58
03:09:29|28309.24
03:09:30|28313.39
03:09:31|28321.2
03:09:32|28334.42
03:09:33|28328.12
03:09:34|28334.47
03:09:35|28338.75
03:09:36|28339.95
03:09:38|28339.95
03:09:39|28330.88
03:09:40|28323.29
03:09:41|28323.29
03:09:43|28337.22
03:09:43|28337.22
03:09:44|28345.62
03:09:45|28345.62
03:09:46|28345.62
03:09:47|28345.62
03:09:48|28327.02
03:09:49|28327.03
03:09:50|28327.03
03:09:51|28327.03
03:09:52|28328.31
03:09:54|28338.08
03:09:54|28338.08
03:09:55|28343.68
03:09:57|28340.04
03:09:59|28340.04
03:10:00|28340.04
03:10:00|28340.04
03:10:03|28338.42
03:10:03|28336.1
03:10:04|28336.1
03:10:05|28336.1
03:10:07|28336.1
03:10:08|28331.37
03:10:08|28331.37
03:10:10|28331.37
03:10:11|28332.78
03:10:12|28326.41
03:10:13|28320.25
03:10:14|28320.25
03:10:15|28323.29
03:10:16|28312.31
03:10:17|28318.86
03:10:18|28326.62
03:10:19|28312.18
03:10:20|28304.8
03:10:21|28304.8
03:10:23|28304.8
03:10:24|28318.49
03:10:25|28318.49
03:10:27|28332.08
03:10:29|28338.97
03:10:30|28338.97
03:10:30|28324.35
03:10:31|28324.35
03:10:33|28324.35
03:10:34|28324.35
03:10:35|28324.35
03:10:36|28330.52
03:10:37|28330.52
03:10:38|28339.95
03:10:39|28346.93
03:10:40|28346.93
03:10:41|28346.93
03:10:42|28346.93
03:10:44|28338.41
03:10:45|28348.89
03:10:46|28348.89
03:10:47|28348.89
03:10:48|28348.9
03:10:48|28348.9
03:10:51|28345.2
03:10:52|28345.2
03:10:53|28345.2
03:10:54|28345.2
03:10:55|28351.03
03:10:56|28351.03
03:10:57|28344.94
03:10:58|28344.94
03:10:59|28344.94
03:11:01|28344.86
03:11:02|28350.95
03:11:02|28356.19
03:11:03|28356.19
03:11:05|28356.18
03:11:05|28351.18
03:11:07|28351.18
03:11:07|28351.18
03:11:10|28344.74
03:11:11|28344.74
03:11:11|28344.74
03:11:12|28344.74
03:11:14|28344.74
03:11:14|28344.74
03:11:15|28344.74
03:11:17|28344.74
03:11:17|28344.74
03:11:18|28344.74
03:11:19|28344.74
03:11:20|28356.17
03:11:22|28356.17
03:11:22|28356.17
03:11:24|28356.17
03:11:26|28352.76
03:11:28|28352.76
03:11:28|28352.76
03:11:30|28371.97
03:11:31|28371.97
03:11:32|28371.97
03:11:33|28371.97
03:11:35|28371.97
03:11:36|28371.97
03:11:37|28371.97
03:11:38|28357.71
03:11:39|28349.23
03:11:40|28351.86
03:11:41|28351.86
03:11:43|28362.63
03:11:44|28362.63
03:11:45|28362.63
03:11:46|28362.63
03:11:47|28362.63
03:11:47|28362.63
03:11:49|28362.63
03:11:50|28362.63
03:11:52|28362.19
03:11:52|28362.19
03:11:54|28362.19
03:11:54|28349.06
03:11:56|28349.06
03:11:57|28349.06
03:11:58|28349.06
03:11:59|28349.06
03:12:00|28349.06
03:12:01|28364.44
03:12:02|28364.44
03:12:03|28364.44
03:12:04|28364.44
03:12:05|28364.44
03:12:06|28364.44
03:12:07|28374.84
03:12:08|28367.87
03:12:09|28366.58
03:12:10|28366.58
03:12:11|28366.58
03:12:12|28366.58
03:12:13|28366.58
03:12:14|28366.58
03:12:15|28366.58
03:12:16|28375.34
03:12:17|28375.34
03:12:18|28375.34
03:12:20|28375.34
03:12:21|28375.34
03:12:21|28375.34
03:12:22|28376.91
03:12:24|28376.91
03:12:25|28376.91
03:12:26|28376.91
03:12:28|28377.38
03:12:29|28377.38
03:12:31|28377.38
03:12:32|28368.87
03:12:34|28368.87
03:12:34|28357.
03:12:35|28357.
03:12:36|28357.
03:12:37|28357.
03:12:38|28357.
03:12:39|28348.25
03:12:40|28348.25
03:12:41|28344.55
03:12:43|28344.55
03:12:44|28344.55
03:12:46|28348.33
03:12:46|28348.33
03:12:48|28348.33
03:12:49|28348.33
03:12:50|28348.33
03:12:51|28352.41
03:12:52|28352.41
03:12:53|28352.41
03:12:55|28352.41
03:12:55|28358.87
03:12:57|28358.87
03:12:59|28371.69
03:13:00|28371.69
03:13:01|28371.69
03:13:02|28371.69
03:13:03|28371.69
03:13:04|28371.69
03:13:05|28371.69
03:13:05|28371.69
03:13:07|28371.69
03:13:08|28371.69
03:13:08|28370.03
03:13:10|28370.03
03:13:11|28377.01
03:13:12|28377.01
03:13:13|28377.01
03:13:14|28377.18
03:13:15|28380.36
03:13:16|28383.58
03:13:17|28383.58
03:13:18|28389.66
03:13:19|28389.65
03:13:20|28389.65
03:13:21|28389.65
03:13:22|28389.65
03:13:23|28389.65
03:13:24|28389.65
03:13:26|28380.79
03:13:28|28380.79
03:13:28|28380.79
03:13:30|28380.79
03:13:31|28380.79
03:13:33|28381.61
03:13:35|28381.61
03:13:36|28381.61
03:13:37|28381.61
03:13:38|28381.61
03:13:39|28378.77
03:13:41|28378.76
03:13:41|28378.76
03:13:43|28378.76
03:13:44|28378.76
03:13:45|28364.34
03:13:46|28365.
03:13:48|28365.
03:13:49|28365.
03:13:50|28365.
03:13:51|28371.86
03:13:52|28370.44
03:13:54|28370.83
03:13:55|28366.19
03:13:56|28366.19
03:13:57|28366.24
03:13:58|28366.24
03:13:59|28369.06
03:14:00|28369.06
03:14:02|28369.06
03:14:04|28383.15
03:14:05|28383.15
03:14:06|28383.15
03:14:08|28383.15
03:14:09|28383.15
03:14:09|28383.15
03:14:11|28383.15
03:14:12|28383.15
03:14:13|28383.15
03:14:14|28383.15
03:14:15|28383.15
03:14:16|28383.15
03:14:17|28383.15
03:14:19|28369.06
03:14:19|28369.06
03:14:20|28368.92
03:14:21|28368.92
03:14:22|28372.
03:14:24|28372.
03:14:24|28372.
03:14:25|28372.
03:14:27|28370.89
03:14:28|28370.89
03:14:29|28370.89
03:14:31|28370.89
03:14:31|28372.3
03:14:34|28372.3
03:14:35|28372.3
03:14:36|28372.3
03:14:37|28372.3
03:14:38|28372.42
03:14:39|28372.42
03:14:41|28372.42
03:14:41|28372.42
03:14:42|28372.42
03:14:43|28372.42
03:14:44|28372.42
03:14:46|28357.05
03:14:46|28357.05
03:14:47|28357.05
03:14:49|28357.05
03:14:49|28357.05
03:14:51|28350.
03:14:52|28350.
03:14:53|28350.
03:14:54|28343.21
03:14:55|28343.21
03:14:56|28343.21
03:14:57|28343.21
03:14:58|28343.21
03:14:59|28343.21
03:15:00|28358.94
03:15:01|28358.94
03:15:03|28358.94
03:15:04|28358.94
03:15:04|28358.94
03:15:06|28358.94
03:15:07|28358.94
03:15:08|28358.94
03:15:09|28358.94
03:15:10|28358.94
03:15:11|28378.56
03:15:12|28378.52
03:15:13|28378.52
03:15:14|28378.52
03:15:15|28378.52
03:15:16|28378.52
03:15:17|28378.52
03:15:18|28380.38
03:15:20|28380.38
03:15:21|28380.38
03:15:22|28380.38
03:15:23|28381.46
03:15:24|28381.46
03:15:25|28392.72
03:15:26|28392.72
03:15:27|28397.94
03:15:28|28396.92
03:15:30|28396.12
03:15:31|28396.12
03:15:32|28399.19
03:15:33|28399.19
03:15:35|28403.82
03:15:37|28403.82
03:15:39|28403.82
03:15:40|28402.01
03:15:41|28398.9
03:15:43|28398.9
03:15:45|28398.9
03:15:46|28397.23
03:15:47|28397.23
03:15:48|28397.23
03:15:48|28397.23
03:15:49|28397.23
03:15:51|28397.23
03:15:52|28397.23
03:15:52|28391.26
03:15:54|28391.26
03:15:55|28391.26
03:15:56|28391.26
03:15:57|28391.26
03:15:58|28391.26
03:15:58|28391.26
03:16:00|28391.26
03:16:01|28391.26
03:16:02|28391.26
03:16:03|28391.26
03:16:04|28391.26
03:16:05|28380.66
03:16:07|28385.24
03:16:08|28381.56
03:16:09|28381.56
03:16:10|28381.56
03:16:11|28381.56
03:16:12|28381.56
03:16:13|28381.56
03:16:14|28373.51
03:16:15|28378.88
03:16:16|28376.67
03:16:17|28376.67
03:16:18|28376.67
03:16:20|28369.09
03:16:20|28369.09
03:16:22|28369.09
03:16:23|28369.09
03:16:24|28358.38
03:16:25|28358.38
03:16:26|28358.38
03:16:27|28358.38
03:16:28|28358.38
03:16:29|28358.38
03:16:30|28358.38
03:16:31|28354.21
03:16:33|28354.21
03:16:35|28354.2
03:16:36|28354.2
03:16:36|28354.2
03:16:37|28354.2
03:16:39|28345.91
03:16:40|28345.91
03:16:41|28345.91
03:16:42|28345.91
03:16:43|28346.64
03:16:44|28346.64
03:16:46|28346.64
03:16:48|28333.9
03:16:49|28333.9
03:16:50|28333.9
03:16:51|28336.91
03:16:52|28336.91
03:16:53|28336.91
03:16:54|28336.91
03:16:55|28336.91
03:16:56|28336.91
03:16:57|28336.91
03:16:58|28336.91
03:16:59|28336.91
03:17:00|28336.91
03:17:01|28336.91
03:17:02|28336.91
03:17:04|28336.91
03:17:05|28336.91
03:17:06|28336.91
03:17:06|28352.82
03:17:08|28352.82
03:17:09|28352.82
03:17:10|28352.82
03:17:11|28352.82
03:17:12|28352.82
03:17:13|28352.82
03:17:14|28352.82
03:17:15|28352.82
03:17:16|28365.96
03:17:17|28365.96
03:17:18|28365.96
03:17:20|28365.96
03:17:20|28371.22
03:17:21|28371.22
03:17:23|28360.47
03:17:24|28360.47
03:17:25|28365.26
03:17:26|28365.26
03:17:27|28377.46
03:17:28|28377.46
03:17:29|28368.71
03:17:31|28368.71
03:17:32|28368.71
03:17:33|28357.25
03:17:34|28357.25
03:17:36|28366.45
03:17:37|28360.22
03:17:38|28355.58
03:17:39|28355.58
03:17:40|28355.58
03:17:42|28355.58
03:17:43|28355.58
03:17:44|28355.58
03:17:45|28355.58
03:17:46|28355.58
03:17:47|28355.58
03:17:48|28355.58
03:17:49|28353.38
03:17:50|28356.28
03:17:51|28356.28
03:17:53|28356.28
03:17:54|28361.25
03:17:55|28365.19
03:17:57|28365.19
03:17:58|28365.19
03:17:59|28365.19
03:18:00|28364.33
03:18:01|28364.33
03:18:02|28364.33
03:18:03|28364.33
03:18:05|28364.33
03:18:06|28364.33
03:18:07|28364.33
03:18:07|28364.33
03:18:08|28363.91
03:18:09|28363.91
03:18:11|28363.91
03:18:12|28363.91
03:18:13|28363.91
03:18:14|28365.4
03:18:16|28379.23
03:18:17|28379.23
03:18:18|28379.23
03:18:19|28379.23
03:18:20|28379.23
03:18:21|28379.23
03:18:22|28379.23
03:18:23|28379.23
03:18:24|28369.26
03:18:25|28370.85
03:18:26|28370.85
03:18:28|28370.85
03:18:29|28370.85
03:18:30|28375.46
03:18:31|28375.46
03:18:32|28375.46
03:18:34|28375.46
03:18:35|28375.46
03:18:37|28375.46
03:18:38|28375.46
03:18:39|28371.94
03:18:41|28371.94
03:18:42|28371.71
03:18:43|28371.71
03:18:44|28371.71
03:18:45|28371.71
03:18:47|28369.08
03:18:49|28369.08
03:18:50|28369.08
03:18:51|28369.08
03:18:52|28372.37
03:18:53|28372.37
03:18:54|28372.37
03:18:55|28372.37
03:18:56|28372.21
03:18:57|28372.21
03:18:58|28372.81
03:18:59|28372.8
03:19:00|28372.8
03:19:02|28372.8
03:19:02|28379.2
03:19:03|28379.2
03:19:04|28379.61
03:19:05|28379.61
03:19:07|28379.61
03:19:08|28379.61
03:19:09|28379.61
03:19:10|28379.61
03:19:11|28379.61
03:19:12|28380.4
03:19:13|28380.4
03:19:14|28380.4
03:19:15|28384.02
03:19:16|28384.02
03:19:17|28384.02
03:19:18|28393.01
03:19:19|28393.01
03:19:20|28393.01
03:19:21|28393.01
03:19:23|28389.2
03:19:23|28385.85
03:19:24|28385.85
03:19:25|28385.85
03:19:26|28385.85
03:19:28|28385.85
03:19:29|28385.85
03:19:30|28385.85
03:19:32|28379.49
03:19:32|28379.49
03:19:34|28379.49
03:19:35|28379.49
03:19:36|28379.49
03:19:37|28379.49
03:19:38|28379.49
03:19:40|28376.6
03:19:41|28376.6
03:19:42|28376.6
03:19:43|28376.6
03:19:44|28376.6
03:19:45|28376.6
03:19:46|28376.6
03:19:48|28376.6
03:19:49|28376.6
03:19:50|28376.6
03:19:51|28376.6
03:19:51|28376.6
03:19:53|28376.6
03:19:54|28376.6
03:19:54|28376.6
03:19:56|28381.58
03:19:57|28381.58
03:19:58|28381.58
03:19:59|28385.7
03:20:00|28385.69
03:20:01|28385.69
03:20:03|28385.69
03:20:04|28385.69
03:20:04|28385.69
03:20:06|28385.69
03:20:07|28389.55
03:20:08|28390.56
03:20:09|28390.56
03:20:10|28400.58
03:20:12|28401.28
03:20:13|28401.28
03:20:14|28401.28
03:20:15|28405.49
03:20:16|28410.11
03:20:18|28410.11
03:20:18|28410.11
03:20:19|28410.11
03:20:20|28404.14
03:20:21|28404.14
03:20:22|28389.74
03:20:23|28395.59
03:20:24|28401.9
03:20:25|28401.9
03:20:27|28401.9
03:20:27|28401.9
03:20:28|28401.9
03:20:29|28401.9
03:20:30|28401.9
03:20:32|28397.09
03:20:33|28397.1
03:20:35|28397.09
03:20:37|28397.09
03:20:37|28397.09
03:20:40|28397.09
03:20:40|28397.09
03:20:41|28397.09
03:20:42|28397.09
03:20:43|28399.17
03:20:45|28399.17
03:20:46|28399.17
03:20:47|28399.17
03:20:48|28399.17
03:20:49|28399.17
03:20:51|28403.27
03:20:51|28403.27
03:20:53|28403.27
03:20:53|28403.27
03:20:55|28403.27
03:20:56|28405.26
03:20:57|28405.26
03:20:58|28405.26
03:20:59|28405.26
03:20:59|28405.26
03:21:00|28405.26
03:21:02|28405.26
03:21:03|28405.26
03:21:04|28405.26
03:21:05|28405.26
03:21:07|28405.26
03:21:08|28401.84
03:21:09|28401.84
03:21:11|28401.84
03:21:11|28394.85
03:21:12|28394.85
03:21:13|28400.36
03:21:14|28400.36
03:21:15|28400.36
03:21:17|28400.36
03:21:18|28400.36
03:21:19|28400.36
03:21:21|28397.52
03:21:21|28393.39
03:21:23|28393.72
03:21:24|28393.72
03:21:25|28393.72
03:21:26|28393.72
03:21:26|28393.72
03:21:28|28393.72
03:21:29|28393.72
03:21:30|28393.72
03:21:31|28393.72
03:21:31|28399.88
03:21:33|28399.88
03:21:34|28399.88
03:21:36|28399.88
03:21:37|28400.03
03:21:39|28400.03
03:21:41|28400.03
03:21:42|28400.03
03:21:43|28400.03
03:21:44|28401.24
03:21:45|28401.24
03:21:46|28401.24
03:21:47|28401.24
03:21:49|28401.24
03:21:49|28401.24
03:21:51|28401.24
03:21:52|28401.24
03:21:53|28401.24
03:21:54|28401.24
03:21:55|28401.24
03:21:56|28401.24
03:21:58|28401.24
03:21:59|28401.24
03:22:00|28401.97
03:22:01|28401.97
03:22:02|28401.97
03:22:04|28407.24
03:22:05|28407.24
03:22:05|28410.12
03:22:07|28415.66
03:22:07|28415.66
03:22:09|28420.21
03:22:10|28420.21
03:22:11|28420.21
03:22:12|28420.21
03:22:13|28417.49
03:22:13|28417.49
03:22:14|28417.49
03:22:16|28417.49
03:22:17|28417.49
03:22:18|28417.49
03:22:19|28417.49
03:22:20|28419.54
03:22:21|28419.54
03:22:22|28419.54
03:22:23|28419.54
03:22:24|28419.54
03:22:25|28419.54
03:22:26|28419.54
03:22:27|28419.54
03:22:28|28419.54
03:22:29|28424.34
03:22:30|28424.34
03:22:31|28424.34
03:22:33|28417.74
03:22:33|28417.74
03:22:35|28420.34
03:22:37|28420.34
03:22:39|28420.96
03:22:40|28420.96
03:22:41|28420.96
03:22:43|28419.78
03:22:45|28419.78
03:22:46|28419.78
03:22:47|28419.78
03:22:48|28419.78
03:22:49|28419.78
03:22:50|28419.78
03:22:51|28419.78
03:22:52|28424.25
03:22:53|28419.25
03:22:54|28419.25
03:22:55|28419.25
03:22:56|28419.25
03:22:58|28419.69
03:22:59|28419.69
03:23:00|28420.53
03:23:01|28419.67
03:23:02|28419.76
03:23:03|28419.76
03:23:05|28424.33
03:23:06|28424.33
03:23:08|28424.33
03:23:09|28424.33
03:23:10|28424.33
03:23:11|28424.33
03:23:11|28423.53
03:23:13|28419.84
03:23:14|28419.84
03:23:15|28419.84
03:23:16|28419.84
03:23:17|28419.84
03:23:17|28419.84
03:23:19|28419.84
03:23:20|28421.27
03:23:21|28421.27
03:23:22|28421.27
03:23:23|28421.27
03:23:23|28421.27
03:23:25|28421.27
03:23:26|28421.27
03:23:27|28421.27
03:23:28|28419.65
03:23:29|28419.65
03:23:29|28418.41
03:23:31|28418.41
03:23:32|28418.41
03:23:33|28412.07
03:23:34|28412.07
03:23:36|28414.41
03:23:37|28414.41
03:23:38|28411.04
03:23:39|28416.08
03:23:40|28416.07
03:23:41|28416.07
03:23:43|28416.07
03:23:44|28416.07
03:23:45|28416.07
03:23:47|28416.07
03:23:48|28410.61
03:23:50|28410.62
03:23:51|28410.62
03:23:53|28416.1
03:23:53|28421.9
03:23:54|28422.16
03:23:55|28425.68
03:23:56|28434.04
03:23:58|28432.21
03:23:59|28436.18
03:24:00|28436.18
03:24:01|28436.18
03:24:02|28436.18
03:24:04|28430.35
03:24:05|28434.59
03:24:05|28436.18
03:24:06|28436.18
03:24:07|28436.18
03:24:08|28440.69
03:24:10|28440.69
03:24:11|28441.45
03:24:12|28441.45
03:24:13|28441.45
03:24:13|28441.45
03:24:15|28441.45
03:24:16|28441.79
03:24:17|28441.79
03:24:18|28441.4
03:24:19|28437.12
03:24:20|28435.42
03:24:21|28435.42
03:24:23|28419.37
03:24:24|28417.19
03:24:25|28414.02
03:24:27|28417.03
03:24:27|28415.71
03:24:29|28411.5
03:24:30|28420.
03:24:32|28420.
03:24:33|28420.
03:24:34|28420.
03:24:35|28420.
03:24:36|28402.47
03:24:38|28400.41
03:24:39|28400.41
03:24:41|28401.38
03:24:42|28401.38
03:24:43|28401.38
03:24:45|28401.38
03:24:47|28401.38
03:24:48|28397.19
03:24:49|28400.21
03:24:51|28398.25
03:24:52|28400.18
03:24:53|28400.18
03:24:55|28400.18
03:24:55|28400.18
03:24:56|28400.18
03:24:57|28400.18
03:24:58|28400.18
03:24:59|28400.18
03:25:00|28400.18
03:25:01|28400.18
03:25:02|28403.58
03:25:04|28403.58
03:25:05|28403.58
03:25:06|28403.58
03:25:07|28403.58
03:25:08|28403.57
03:25:09|28403.57
03:25:10|28403.57
03:25:12|28403.57
03:25:12|28403.57
03:25:13|28403.57
03:25:14|28403.57
03:25:15|28411.78
03:25:17|28411.78
03:25:17|28411.78
03:25:18|28411.78
03:25:19|28411.78
03:25:22|28411.78
03:25:23|28407.26
03:25:24|28409.59
03:25:25|28409.59
03:25:26|28409.59
03:25:27|28409.59
03:25:28|28407.71
03:25:29|28407.71
03:25:30|28407.71
03:25:31|28407.71
03:25:32|28407.71
03:25:33|28407.73
03:25:35|28407.73
03:25:36|28412.74
03:25:38|28411.22
03:25:38|28411.22
03:25:41|28411.22
03:25:42|28411.22
03:25:43|28411.22
03:25:45|28411.22
03:25:46|28403.04
03:25:48|28403.75
03:25:50|28403.75
03:25:51|28403.75
03:25:52|28403.75
03:25:54|28407.27
03:25:56|28407.27
03:25:56|28401.89
03:25:58|28401.89
03:25:59|28401.89
03:26:01|28401.89
03:26:02|28401.89
03:26:03|28401.89
03:26:04|28399.7
03:26:05|28399.7
03:26:07|28399.71
03:26:08|28399.71
03:26:08|28399.71
03:26:10|28399.71
03:26:11|28399.71
03:26:12|28402.52
03:26:13|28402.52
03:26:14|28402.52
03:26:15|28402.52
03:26:16|28400.03
03:26:17|28403.27
03:26:18|28403.27
03:26:19|28403.48
03:26:20|28403.48
03:26:21|28403.48
03:26:22|28403.48
03:26:23|28403.48
03:26:24|28403.48
03:26:25|28415.45
03:26:26|28416.1
03:26:27|28416.1
03:26:28|28416.35
03:26:29|28416.35
03:26:30|28416.35
03:26:31|28416.35
03:26:32|28416.35
03:26:33|28416.35
03:26:34|28416.88
03:26:35|28416.88
03:26:36|28416.88
03:26:38|28416.88
03:26:39|28416.88
03:26:41|28416.88
03:26:42|28423.16
03:26:44|28423.16
03:26:45|28423.16
03:26:47|28423.16
03:26:48|28416.46
03:26:49|28416.46
03:26:50|28416.46
03:26:51|28416.46
03:26:52|28416.46
03:26:53|28416.46
03:26:54|28416.46
03:26:54|28416.46
03:26:56|28416.34
03:26:57|28416.34
03:26:58|28416.34
03:27:00|28416.34
03:27:00|28416.95
03:27:02|28416.95
03:27:03|28416.95
03:27:04|28416.95
03:27:06|28416.95
03:27:07|28416.95
03:27:08|28416.95
03:27:09|28416.95
03:27:09|28416.95
03:27:10|28416.95
03:27:11|28418.16
03:27:12|28418.16
03:27:14|28418.16
03:27:15|28418.15
03:27:16|28418.15
03:27:17|28415.79
03:27:18|28415.79
03:27:19|28415.79
03:27:19|28415.79
03:27:21|28415.79
03:27:22|28415.79
03:27:23|28415.75
03:27:23|28415.75
03:27:25|28415.75
03:27:25|28415.75
03:27:27|28415.75
03:27:28|28415.75
03:27:28|28415.75
03:27:30|28415.76
03:27:31|28415.76
03:27:33|28415.76
03:27:35|28413.09
03:27:36|28412.02
03:27:37|28405.33
03:27:38|28401.18
03:27:40|28400.79
03:27:42|28400.08
03:27:44|28399.53
03:27:45|28399.73
03:27:45|28399.73
03:27:47|28398.63
03:27:48|28398.63
03:27:49|28398.63
03:27:50|28398.63
03:27:52|28398.63
03:27:52|28398.63
03:27:54|28398.63
03:27:55|28398.63
03:27:56|28398.63
03:27:57|28398.63
03:27:58|28398.63
03:27:58|28398.63
03:28:00|28403.86
03:28:01|28403.86
03:28:02|28403.86
03:28:03|28403.86
03:28:05|28403.86
03:28:06|28403.86
03:28:07|28403.86
03:28:07|28405.3
03:28:09|28406.63
03:28:10|28406.63
03:28:10|28406.63
03:28:12|28406.63
03:28:13|28409.02
03:28:14|28409.02
03:28:15|28409.02
03:28:16|28409.02
03:28:17|28409.02
03:28:18|28409.02
03:28:19|28409.02
03:28:20|28409.02
03:28:21|28409.02
03:28:22|28407.74
03:28:23|28402.46
03:28:24|28402.47
03:28:25|28397.99
03:28:26|28397.99
03:28:27|28397.99
03:28:28|28397.99
03:28:30|28397.99
03:28:30|28387.58
03:28:31|28387.52
03:28:32|28382.47
03:28:33|28379.47
03:28:35|28379.47
03:28:36|28379.47
03:28:37|28375.94
03:28:37|28375.94
03:28:39|28375.94
03:28:40|28375.94
03:28:41|28374.24
03:28:43|28374.24
03:28:45|28374.24
03:28:46|28374.24
03:28:47|28380.38
03:28:48|28380.38
03:28:49|28392.17
03:28:50|28392.17
03:28:52|28392.16
03:28:53|28392.17
03:28:55|28392.03
03:28:56|28394.34
03:28:56|28394.34
03:28:57|28394.34
03:28:59|28394.34
03:29:00|28394.34
03:29:01|28394.34
03:29:01|28394.34
03:29:03|28394.34
03:29:04|28394.34
03:29:05|28394.34
03:29:07|28394.34
03:29:08|28394.35
03:29:09|28394.35
03:29:10|28398.01
03:29:10|28394.34
03:29:12|28389.85
03:29:12|28389.85
03:29:14|28384.32
03:29:15|28384.32
03:29:16|28384.32
03:29:18|28379.87
03:29:18|28379.87
03:29:19|28379.87
03:29:20|28379.87
03:29:21|28379.87
03:29:23|28378.51
03:29:24|28378.51
03:29:24|28378.51
03:29:25|28378.51
03:29:27|28378.51
03:29:27|28378.51
03:29:28|28378.51
03:29:29|28378.51
03:29:31|28384.32
03:29:33|28381.64
03:29:34|28381.64
03:29:35|28381.64
03:29:36|28381.64
03:29:37|28381.64
03:29:38|28381.64
03:29:39|28381.64
03:29:40|28381.61
03:29:41|28375.76
03:29:43|28375.76
03:29:43|28375.76
03:29:45|28375.76
03:29:47|28375.76
03:29:47|28375.76
03:29:49|28375.76
03:29:50|28378.61
03:29:52|28378.61
03:29:54|28378.61
03:29:55|28378.61
03:29:57|28385.59
03:29:58|28386.14
03:29:59|28389.43
03:30:00|28389.43
03:30:01|28389.43
03:30:02|28389.43
03:30:03|28388.02
03:30:05|28392.05
03:30:06|28392.05
03:30:07|28399.66
03:30:08|28393.49
03:30:09|28393.49
03:30:10|28393.32
03:30:11|28393.32
03:30:11|28393.32
03:30:13|28393.32
03:30:14|28393.32
03:30:15|28393.32
03:30:16|28393.32
03:30:18|28393.32
03:30:19|28386.55
03:30:19|28379.78
03:30:21|28379.78
03:30:21|28379.78
03:30:23|28379.78
03:30:23|28379.78
03:30:25|28379.78
03:30:25|28377.77
03:30:27|28377.77
03:30:27|28377.77
03:30:29|28377.77
03:30:30|28377.77
03:30:31|28375.7
03:30:32|28370.72
03:30:33|28370.72
03:30:34|28370.72
03:30:35|28371.04
03:30:37|28371.42
03:30:38|28371.42
03:30:39|28373.25
03:30:40|28373.25
03:30:41|28373.25
03:30:43|28374.99
03:30:45|28374.99
03:30:45|28374.99
03:30:47|28374.99
03:30:49|28374.98
03:30:50|28374.98
03:30:50|28374.99
03:30:52|28378.52
03:30:53|28378.52
03:30:54|28383.11
03:30:55|28383.11
03:30:55|28383.11
03:30:57|28383.11
03:30:58|28383.11
03:31:00|28383.11
03:31:01|28383.11
03:31:02|28383.12
03:31:03|28386.49
03:31:04|28389.72
03:31:05|28396.38
03:31:06|28398.41
03:31:07|28402.01
03:31:08|28403.88
03:31:09|28403.88
03:31:10|28403.88
03:31:11|28397.42
03:31:12|28397.42
03:31:13|28397.42
03:31:15|28397.42
03:31:15|28403.88
03:31:16|28403.88
03:31:18|28403.88
03:31:18|28403.88
03:31:20|28403.88
03:31:21|28398.68
03:31:21|28403.87
03:31:22|28403.87
03:31:23|28403.87
03:31:24|28403.87
03:31:26|28403.87
03:31:26|28408.89
03:31:27|28408.88
03:31:29|28408.88
03:31:30|28408.88
03:31:30|28408.88
03:31:32|28408.88
03:31:33|28408.88
03:31:33|28408.88
03:31:34|28408.88
03:31:36|28408.88
03:31:36|28408.88
03:31:38|28408.88
03:31:39|28408.88
03:31:39|28404.47
03:31:41|28404.47
03:31:43|28394.49
03:31:44|28394.49
03:31:45|28394.49
03:31:46|28394.49
03:31:48|28394.49
03:31:49|28398.8
03:31:50|28398.8
03:31:51|28398.8
03:31:53|28398.8
03:31:55|28393.66
03:31:55|28393.66
03:31:57|28393.66
03:31:58|28393.66
03:31:59|28394.13
03:32:00|28394.13
03:32:01|28394.13
03:32:02|28394.13
03:32:03|28394.13
03:32:03|28394.13
03:32:05|28394.13
03:32:05|28394.13
03:32:07|28398.31
03:32:08|28399.31
03:32:09|28399.31
03:32:10|28399.31
03:32:11|28408.07
03:32:12|28408.07
03:32:12|28408.07
03:32:14|28408.07
03:32:15|28403.91
03:32:16|28403.91
03:32:17|28403.91
03:32:18|28403.91
03:32:19|28403.91
03:32:20|28408.07
03:32:21|28408.07
03:32:22|28408.07
03:32:23|28397.65
03:32:24|28397.65
03:32:25|28397.65
03:32:25|28397.65
03:32:27|28397.65
03:32:28|28397.65
03:32:28|28400.56
03:32:30|28400.56
03:32:32|28400.56
03:32:32|28400.56
03:32:33|28400.56
03:32:34|28400.56
03:32:35|28400.56
03:32:36|28397.64
03:32:38|28397.64
03:32:39|28397.64
03:32:40|28397.64
03:32:40|28397.64
03:32:42|28396.42
03:32:43|28396.42
03:32:45|28396.42
03:32:46|28396.42
03:32:47|28396.42
03:32:49|28409.66
03:32:51|28409.66
03:32:52|28409.66
03:32:54|28409.66
03:32:55|28409.66
03:32:57|28409.66
03:32:57|28409.66
03:32:58|28409.66
03:32:59|28409.66
03:33:01|28409.66
03:33:01|28409.66
03:33:04|28409.66
03:33:04|28409.66
03:33:06|28406.09
03:33:06|28406.09
03:33:08|28406.09
03:33:09|28406.09
03:33:10|28405.24
03:33:12|28405.24
03:33:12|28402.73
03:33:14|28402.73
03:33:14|28402.73
03:33:15|28402.73
03:33:16|28402.73
03:33:18|28402.73
03:33:18|28395.74
03:33:20|28395.74
03:33:21|28395.74
03:33:22|28395.74
03:33:23|28388.44
03:33:24|28388.44
03:33:25|28388.44
03:33:26|28387.94
03:33:27|28387.94
03:33:28|28387.98
03:33:29|28387.98
03:33:30|28387.98
03:33:31|28387.86
03:33:32|28387.86
03:33:33|28387.86
03:33:34|28387.86
03:33:35|28387.86
03:33:36|28387.86
03:33:37|28378.81
03:33:38|28378.8
03:33:39|28376.89
03:33:41|28376.89
03:33:41|28376.89
03:33:43|28376.89
03:33:44|28376.89
03:33:45|28376.89
03:33:46|28376.89
03:33:47|28376.89
03:33:49|28376.89
03:33:50|28376.89
03:33:52|28376.89
03:33:53|28378.07
03:33:54|28381.45
03:33:55|28381.45
03:33:56|28381.45
03:33:58|28386.96
03:33:59|28386.96
03:34:00|28386.96
03:34:01|28386.96
03:34:02|28386.96
03:34:03|28386.96
03:34:04|28386.96
03:34:05|28386.96
03:34:06|28386.96
03:34:07|28386.96
03:34:08|28386.96
03:34:09|28386.96
03:34:10|28387.89
03:34:11|28387.89
03:34:13|28387.89
03:34:14|28387.89
03:34:15|28380.58
03:34:16|28380.58
03:34:17|28380.58
03:34:18|28380.58
03:34:19|28380.58
03:34:20|28380.58
03:34:21|28380.58
03:34:22|28380.58
03:34:23|28380.57
03:34:24|28380.57
03:34:25|28380.57
03:34:26|28379.44
03:34:28|28374.97
03:34:28|28374.97
03:34:30|28374.97
03:34:30|28374.97
03:34:32|28375.73
03:34:33|28381.09
03:34:34|28381.09
03:34:34|28381.09
03:34:36|28381.09
03:34:37|28376.43
03:34:38|28376.43
03:34:39|28376.43
03:34:40|28376.43
03:34:41|28376.43
03:34:43|28376.43
03:34:45|28376.43
03:34:46|28376.43
03:34:48|28376.43
03:34:49|28376.43
03:34:50|28376.43
03:34:52|28372.32
03:34:53|28372.32
03:34:54|28372.32
03:34:55|28372.32
03:34:57|28372.32
03:34:57|28372.32
03:34:59|28372.32
03:35:00|28372.32
03:35:02|28372.32
03:35:02|28372.32
03:35:04|28372.32
03:35:05|28372.32
03:35:07|28372.32
03:35:08|28372.32
03:35:09|28372.32
03:35:10|28372.32
03:35:11|28378.82
03:35:12|28378.82
03:35:13|28378.82
03:35:14|28378.82
03:35:15|28378.82
03:35:16|28378.82
03:35:17|28378.82
03:35:18|28378.82
03:35:19|28378.82
03:35:20|28378.82
03:35:21|28378.82
03:35:22|28384.17
03:35:23|28384.17
03:35:24|28384.17
03:35:25|28384.17
03:35:26|28384.17
03:35:27|28384.17
03:35:28|28384.17
03:35:29|28384.17
03:35:30|28384.17
03:35:31|28384.17
03:35:32|28384.17
03:35:33|28384.17
03:35:34|28384.17
03:35:35|28384.17
03:35:36|28384.17
03:35:37|28384.17
03:35:38|28378.92
03:35:39|28378.92
03:35:40|28378.92
03:35:41|28378.92
03:35:42|28378.92
03:35:43|28378.92
03:35:45|28371.85
03:35:46|28371.87
03:35:48|28371.87
03:35:50|28371.87
03:35:51|28373.71
03:35:52|28373.71
03:35:53|28373.71
03:35:55|28373.71
03:35:57|28373.71
03:35:57|28373.71
03:35:58|28373.71
03:35:59|28373.71
03:36:00|28373.71
03:36:01|28373.71
03:36:03|28373.71
03:36:04|28373.71
03:36:05|28379.38
03:36:06|28379.38
03:36:07|28379.38
03:36:08|28379.38
03:36:09|28379.38
03:36:10|28379.38
03:36:11|28378.87
03:36:12|28378.87
03:36:13|28376.37
03:36:14|28376.37
03:36:15|28376.37
03:36:16|28376.37
03:36:17|28376.37
03:36:19|28369.05
03:36:20|28369.05
03:36:21|28369.05
03:36:22|28369.05
03:36:23|28369.05
03:36:24|28373.8
03:36:25|28373.8
03:36:26|28373.8
03:36:27|28373.8
03:36:28|28369.76
03:36:29|28369.76
03:36:31|28369.76
03:36:31|28369.76
03:36:32|28369.76
03:36:33|28369.76
03:36:34|28369.76
03:36:35|28369.76
03:36:36|28369.76
03:36:37|28366.91
03:36:38|28366.91
03:36:39|28366.82
03:36:40|28366.82
03:36:41|28366.82
03:36:42|28366.82
03:36:43|28367.46
03:36:44|28361.28
03:36:46|28367.81
03:36:48|28367.81
03:36:48|28367.81
03:36:50|28367.81
03:36:52|28360.13
03:36:53|28360.13
03:36:54|28360.13
03:36:55|28360.13
03:36:56|28360.13
03:36:57|28360.13
03:36:58|28360.13
03:36:59|28360.13
03:37:01|28348.19
03:37:02|28348.19
03:37:03|28348.19
03:37:04|28348.19
03:37:05|28348.19
03:37:06|28348.19
03:37:08|28348.19
03:37:09|28348.19
03:37:10|28348.19
03:37:10|28348.19
03:37:12|28348.19
03:37:13|28352.28
03:37:14|28358.29
03:37:15|28358.29
03:37:16|28361.33
03:37:18|28361.33
03:37:19|28361.33
03:37:20|28361.33
03:37:21|28361.33
03:37:22|28364.88
03:37:23|28366.38
03:37:24|28366.38
03:37:25|28366.38
03:37:26|28366.38
03:37:27|28366.38
03:37:28|28366.38
03:37:29|28366.38
03:37:30|28366.38
03:37:31|28366.38
03:37:32|28366.38
03:37:34|28366.38
03:37:35|28366.38
03:37:36|28366.38
03:37:37|28366.38
03:37:38|28366.38
03:37:38|28365.21
03:37:39|28371.84
03:37:40|28371.84
03:37:42|28371.84
03:37:43|28371.84
03:37:43|28371.84
03:37:45|28371.84
03:37:46|28371.84
03:37:48|28371.84
03:37:48|28371.84
03:37:49|28371.84
03:37:50|28371.84
03:37:52|28371.84
03:37:53|28371.84
03:37:55|28371.84
03:37:56|28371.84
03:37:57|28371.84
03:37:58|28371.84
03:37:59|28371.84
03:38:00|28371.84
03:38:01|28371.84
03:38:02|28371.84
03:38:03|28371.84
03:38:05|28371.84
03:38:06|28371.84
03:38:07|28371.84
03:38:09|28367.73
03:38:10|28367.73
03:38:11|28367.73
03:38:12|28370.9
03:38:13|28370.9
03:38:14|28370.9
03:38:15|28370.9
03:38:16|28370.9
03:38:17|28370.9
03:38:19|28370.9
03:38:20|28370.9
03:38:22|28368.12
03:38:23|28370.93
03:38:24|28372.58
03:38:25|28372.58
03:38:26|28372.58
03:38:27|28372.58
03:38:28|28372.58
03:38:30|28372.58
03:38:31|28372.58
03:38:32|28372.58
03:38:33|28372.58
03:38:34|28372.58
03:38:35|28372.58
03:38:36|28372.58
03:38:37|28372.58
03:38:38|28372.58
03:38:39|28372.58
03:38:40|28372.58
03:38:41|28378.39
03:38:42|28378.39
03:38:43|28378.39
03:38:44|28378.39
03:38:45|28378.39
03:38:46|28378.4
03:38:47|28378.4
03:38:49|28363.86
03:38:51|28363.86
03:38:53|28365.14
03:38:53|28365.14
03:38:54|28365.14
03:38:56|28365.14
03:38:57|28365.14
03:38:58|28365.14
03:38:59|28365.14
03:39:00|28365.14
03:39:01|28365.14
03:39:02|28365.14
03:39:04|28366.1
03:39:05|28366.1
03:39:06|28361.87
03:39:07|28361.87
03:39:08|28361.87
03:39:09|28361.87
03:39:10|28361.87
03:39:11|28361.87
03:39:12|28361.87
03:39:12|28361.87
03:39:14|28361.87
03:39:15|28361.87
03:39:16|28361.87
03:39:17|28361.87
03:39:18|28361.87
03:39:19|28354.93
03:39:20|28354.93
03:39:21|28354.93
03:39:22|28359.4
03:39:23|28362.12
03:39:24|28362.12
03:39:25|28362.12
03:39:26|28362.12
03:39:27|28362.12
03:39:28|28362.12
03:39:29|28362.12
03:39:30|28362.12
03:39:32|28362.12
03:39:33|28362.12
03:39:34|28362.12
03:39:35|28363.66
03:39:36|28363.66
03:39:37|28363.66
03:39:38|28363.66
03:39:39|28363.66
03:39:40|28363.66
03:39:41|28363.66
03:39:42|28363.66
03:39:43|28363.66
03:39:44|28363.66
03:39:45|28363.66
03:39:46|28363.66
03:39:47|28363.66
03:39:48|28363.66
03:39:50|28363.66
03:39:51|28363.66
03:39:52|28371.98
03:39:53|28371.98
03:39:55|28371.98
03:39:56|28371.98
03:39:58|28371.98
03:39:59|28371.98
03:40:00|28371.98
03:40:01|28371.98
03:40:02|28371.98
03:40:04|28366.39
03:40:06|28366.39
03:40:07|28366.39
03:40:08|28366.39
03:40:09|28366.39
03:40:10|28366.39
03:40:11|28366.39
03:40:12|28366.39
03:40:13|28366.39
03:40:14|28366.39
03:40:15|28366.39
03:40:16|28366.39
03:40:17|28361.52
03:40:18|28359.43
03:40:20|28359.43
03:40:20|28359.43
03:40:21|28359.43
03:40:23|28359.43
03:40:24|28359.43
03:40:25|28359.43
03:40:26|28359.43
03:40:27|28359.43
03:40:28|28359.43
03:40:29|28359.43
03:40:30|28359.43
03:40:31|28359.43
03:40:33|28359.43
03:40:34|28359.43
03:40:34|28359.43
03:40:36|28359.43
03:40:37|28359.43
03:40:37|28359.43
03:40:38|28359.43
03:40:40|28359.43
03:40:41|28359.43
03:40:42|28359.43
03:40:43|28359.43
03:40:45|28359.43
03:40:46|28359.43
03:40:47|28359.43
03:40:47|28359.43
03:40:50|28359.43
03:40:51|28361.36
03:40:53|28361.36
03:40:54|28361.36
03:40:56|28361.36
03:40:57|28361.36
03:40:58|28361.36
03:40:59|28361.36
03:41:01|28361.36
03:41:02|28361.36
03:41:03|28361.36
03:41:04|28361.36
03:41:05|28361.36
03:41:06|28361.36
03:41:07|28361.36
03:41:08|28361.36
03:41:08|28361.36
03:41:10|28361.36
03:41:12|28361.36
03:41:12|28361.36
03:41:13|28360.03
03:41:14|28360.03
03:41:16|28360.03
03:41:18|28360.03
03:41:18|28360.03
03:41:19|28360.03
03:41:21|28360.03
03:41:22|28360.03
03:41:23|28360.03
03:41:23|28360.03
03:41:25|28360.03
03:41:25|28360.03
03:41:26|28360.03
03:41:28|28353.
03:41:29|28353.
03:41:29|28353.
03:41:30|28353.
03:41:31|28351.86
03:41:32|28351.86
03:41:34|28351.86
03:41:35|28351.86
03:41:36|28351.86
03:41:37|28351.86
03:41:38|28351.86
03:41:39|28351.86
03:41:40|28351.86
03:41:41|28348.09
03:41:42|28348.09
03:41:43|28341.9
03:41:44|28340.98
03:41:45|28340.98
03:41:46|28340.98
03:41:47|28345.99
03:41:48|28342.13
03:41:50|28342.13
03:41:50|28342.13
03:41:51|28342.13
03:41:53|28342.13
03:41:54|28342.13
03:41:55|28350.15
03:41:57|28351.98
03:41:59|28351.98
03:41:59|28351.98
03:42:01|28351.98
03:42:02|28351.98
03:42:04|28351.98
03:42:05|28351.98
03:42:07|28351.98
03:42:08|28351.98
03:42:09|28351.98
03:42:10|28347.01
03:42:10|28347.
03:42:12|28347.
03:42:13|28347.
03:42:14|28347.
03:42:15|28347.
03:42:16|28347.
03:42:16|28347.
03:42:17|28347.
03:42:19|28347.
03:42:20|28347.
03:42:21|28347.
03:42:21|28347.
03:42:23|28347.
03:42:24|28347.
03:42:25|28347.
03:42:26|28347.
03:42:27|28347.
03:42:28|28347.
03:42:29|28347.
03:42:30|28347.
03:42:32|28355.23
03:42:33|28355.23
03:42:34|28355.23
03:42:35|28355.23
03:42:36|28355.23
03:42:38|28355.23
03:42:38|28355.23
03:42:39|28355.23
03:42:40|28355.46
03:42:41|28355.46
03:42:42|28355.46
03:42:43|28355.46
03:42:44|28355.46
03:42:45|28355.46
03:42:46|28355.46
03:42:47|28355.46
03:42:48|28355.46
03:42:49|28355.46
03:42:51|28360.06
03:42:53|28360.06
03:42:54|28360.06
03:42:56|28350.98
03:42:57|28350.98
03:42:59|28347.01
03:43:00|28347.01
03:43:02|28347.01
03:43:03|28347.01
03:43:04|28347.01
03:43:05|28347.01
03:43:07|28347.01
03:43:08|28347.01
03:43:09|28347.01
03:43:10|28347.01
03:43:11|28347.01
03:43:12|28347.01
03:43:13|28347.01
03:43:14|28347.01
03:43:15|28347.01
03:43:16|28347.01
03:43:17|28347.01
03:43:19|28353.46
03:43:20|28353.46
03:43:20|28350.27
03:43:21|28350.27
03:43:23|28350.27
03:43:24|28345.86
03:43:25|28345.86
03:43:26|28345.86
03:43:27|28345.86
03:43:28|28345.86
03:43:29|28342.15
03:43:30|28342.15
03:43:31|28342.15
03:43:32|28342.15
03:43:33|28342.15
03:43:34|28342.15
03:43:35|28342.15
03:43:36|28342.14
03:43:37|28342.14
03:43:38|28342.01
03:43:39|28342.01
03:43:40|28342.01
03:43:41|28342.01
03:43:42|28342.01
03:43:43|28342.01
03:43:44|28342.01
03:43:45|28342.01
03:43:47|28343.6
03:43:47|28343.6
03:43:49|28343.6
03:43:50|28343.6
03:43:51|28343.6
03:43:53|28343.6
03:43:54|28343.6
03:43:55|28343.59
03:43:56|28343.59
03:43:58|28343.59
03:43:59|28343.59
03:44:01|28343.59
03:44:02|28343.59
03:44:03|28343.59
03:44:04|28343.59
03:44:05|28343.59
03:44:06|28343.59
03:44:07|28343.59
03:44:08|28343.59
03:44:10|28343.59
03:44:10|28343.59
03:44:12|28343.59
03:44:13|28343.59
03:44:14|28343.59
03:44:15|28343.59
03:44:16|28343.59
03:44:17|28343.59
03:44:18|28342.29
03:44:19|28342.29
03:44:20|28342.29
03:44:21|28345.79
03:44:22|28343.53
03:44:23|28343.53
03:44:24|28343.53
03:44:25|28343.53
03:44:26|28343.53
03:44:27|28343.53
03:44:28|28339.55
03:44:29|28339.55
03:44:30|28339.55
03:44:30|28339.55
03:44:32|28339.55
03:44:33|28339.55
03:44:34|28339.55
03:44:35|28339.55
03:44:36|28339.54
03:44:37|28339.54
03:44:38|28339.54
03:44:39|28339.54
03:44:40|28339.54
03:44:41|28339.54
03:44:42|28338.68
03:44:43|28342.26
03:44:44|28342.26
03:44:45|28342.26
03:44:46|28342.26
03:44:47|28342.26
03:44:48|28342.26
03:44:49|28343.48
03:44:50|28343.48
03:44:51|28343.48
03:44:53|28345.
03:44:55|28349.74
03:44:57|28349.74
03:44:57|28349.74
03:44:59|28349.94
03:45:00|28349.94
03:45:02|28349.94
03:45:03|28349.94
03:45:05|28349.94
03:45:05|28349.94
03:45:06|28349.94
03:45:08|28342.54
03:45:10|28346.52
03:45:11|28357.07
03:45:12|28357.07
03:45:12|28357.16
03:45:13|28357.16
03:45:15|28357.16
03:45:16|28357.3
03:45:17|28357.3
03:45:18|28357.3
03:45:19|28357.3
03:45:20|28357.3
03:45:21|28357.3
03:45:22|28357.3
03:45:23|28357.3
03:45:24|28357.3
03:45:25|28357.3
03:45:26|28355.59
03:45:27|28351.94
03:45:28|28351.94
03:45:29|28351.94
03:45:30|28351.94
03:45:31|28351.94
03:45:32|28351.94
03:45:33|28351.94
03:45:34|28351.94
03:45:35|28351.94
03:45:36|28351.94
03:45:37|28351.94
03:45:38|28351.94
03:45:39|28351.94
03:45:40|28351.94
03:45:41|28351.94
03:45:42|28351.94
03:45:43|28352.86
03:45:44|28352.86
03:45:45|28352.86
03:45:46|28352.86
03:45:48|28352.86
03:45:48|28352.86
03:45:49|28352.86
03:45:50|28351.86
03:45:51|28349.5
03:45:52|28349.5
03:45:53|28349.5
03:45:55|28349.5
03:45:57|28349.5
03:45:58|28349.5
03:45:59|28349.5
03:46:01|28349.4
03:46:02|28349.4
03:46:04|28349.4
03:46:05|28349.4
03:46:06|28349.18
03:46:07|28349.18
03:46:08|28349.18
03:46:10|28348.32
03:46:11|28346.58
03:46:12|28346.58
03:46:13|28346.58
03:46:14|28346.58
03:46:16|28346.58
03:46:17|28346.58
03:46:18|28346.58
03:46:18|28346.58
03:46:19|28346.58
03:46:21|28346.58
03:46:22|28346.58
03:46:23|28346.58
03:46:24|28346.58
03:46:25|28346.58
03:46:25|28343.91
03:46:27|28343.91
03:46:28|28343.91
03:46:29|28343.91
03:46:30|28343.91
03:46:31|28343.91
03:46:32|28343.91
03:46:33|28343.91
03:46:34|28348.39
03:46:35|28348.39
03:46:37|28348.39
03:46:38|28348.39
03:46:39|28348.39
03:46:40|28348.39
03:46:40|28348.39
03:46:42|28348.39
03:46:43|28348.37
03:46:44|28348.37
03:46:45|28348.37
03:46:46|28348.37
03:46:47|28348.1
03:46:48|28348.1
03:46:49|28348.1
03:46:50|28348.1
03:46:52|28348.1
03:46:53|28348.1
03:46:54|28348.1
03:46:54|28348.1
03:46:56|28348.1
03:46:58|28348.1
03:46:59|28348.1
03:47:00|28348.1
03:47:01|28348.1
03:47:02|28348.1
03:47:03|28348.1
03:47:04|28348.1
03:47:06|28348.1
03:47:08|28345.92
03:47:08|28345.92
03:47:10|28345.92
03:47:11|28345.92
03:47:11|28343.75
03:47:13|28343.75
03:47:14|28343.75
03:47:14|28343.75
03:47:16|28343.75
03:47:16|28343.75
03:47:18|28343.75
03:47:19|28343.75
03:47:20|28343.75
03:47:21|28343.75
03:47:22|28343.75
03:47:23|28343.75
03:47:24|28343.75
03:47:25|28343.75
03:47:26|28343.75
03:47:27|28343.75
03:47:28|28343.75
03:47:29|28343.75
03:47:30|28343.75
03:47:31|28343.75
03:47:32|28343.75
03:47:33|28343.75
03:47:34|28343.75
03:47:35|28336.91
03:47:36|28336.91
03:47:37|28336.91
03:47:38|28336.91
03:47:39|28336.91
03:47:40|28336.91
03:47:41|28336.91
03:47:42|28336.91
03:47:43|28336.91
03:47:44|28336.91
03:47:45|28336.91
03:47:46|28336.91
03:47:47|28336.91
03:47:49|28336.91
03:47:50|28336.91
03:47:50|28336.91
03:47:52|28336.91
03:47:53|28336.91
03:47:54|28336.91
03:47:56|28336.91
03:47:57|28336.91
03:47:59|28336.91
03:48:00|28336.91
03:48:00|28336.91
03:48:02|28336.91
03:48:03|28336.91
03:48:04|28336.91
03:48:05|28336.91
03:48:06|28336.91
03:48:08|28336.91
03:48:09|28336.91
03:48:10|28336.91
03:48:11|28337.45
03:48:11|28337.45
03:48:12|28337.45
03:48:14|28337.45
03:48:15|28337.45
03:48:16|28337.45
03:48:17|28337.45
03:48:18|28337.45
03:48:19|28337.45
03:48:20|28337.45
03:48:21|28337.45
03:48:22|28337.45
03:48:23|28337.45
03:48:24|28337.45
03:48:26|28337.45
03:48:27|28337.45
03:48:28|28338.17
03:48:29|28338.17
03:48:31|28338.17
03:48:31|28336.46
03:48:32|28336.46
03:48:33|28336.46
03:48:34|28336.46
03:48:35|28336.46
03:48:36|28336.46
03:48:37|28336.46
03:48:38|28336.46
03:48:39|28336.46
03:48:41|28336.46
03:48:42|28336.46
03:48:42|28336.46
03:48:43|28336.46
03:48:44|28336.46
03:48:45|28336.46
03:48:47|28336.46
03:48:47|28336.46
03:48:48|28336.46
03:48:49|28336.46
03:48:50|28336.46
03:48:51|28336.46
03:48:52|28336.46
03:48:53|28336.46
03:48:54|28336.46
03:48:56|28336.46
03:48:57|28336.46
03:48:59|28336.46
03:49:00|28336.46
03:49:02|28336.46
03:49:03|28336.46
03:49:05|28336.46
03:49:05|28336.46
03:49:06|28340.37
03:49:07|28340.37
03:49:08|28340.37
03:49:09|28341.17
03:49:10|28341.17
03:49:12|28341.17
03:49:13|28341.17
03:49:14|28341.17
03:49:15|28341.17
03:49:16|28341.17
03:49:17|28341.17
03:49:18|28341.17
03:49:20|28341.17
03:49:21|28341.17
03:49:22|28341.17
03:49:22|28341.98
03:49:24|28342.66
03:49:25|28344.74
03:49:26|28344.8
03:49:27|28344.79
03:49:28|28344.73
03:49:29|28344.73
03:49:30|28344.73
03:49:31|28344.73
03:49:31|28344.73
03:49:33|28344.73
03:49:34|28344.73
03:49:35|28344.73
03:49:36|28344.73
03:49:37|28344.73
03:49:38|28344.73
03:49:40|28344.73
03:49:41|28344.73
03:49:42|28344.73
03:49:43|28341.27
03:49:44|28341.27
03:49:45|28341.27
03:49:45|28341.27
03:49:46|28341.27
03:49:48|28341.27
03:49:50|28341.27
03:49:50|28341.26
03:49:51|28344.59
03:49:53|28345.99
03:49:53|28346.
03:49:54|28348.25
03:49:56|28348.25
03:49:57|28348.25
03:49:59|28344.68
03:50:00|28343.28
03:50:01|28340.29
03:50:02|28340.29
03:50:04|28340.29
03:50:06|28341.94
03:50:06|28341.94
03:50:08|28341.94
03:50:10|28344.4
03:50:11|28344.4
03:50:12|28344.4
03:50:14|28344.4
03:50:15|28344.4
03:50:15|28344.4
03:50:17|28341.94
03:50:18|28341.94
03:50:19|28341.94
03:50:20|28341.94
03:50:21|28341.94
03:50:22|28341.94
03:50:23|28341.94
03:50:24|28341.94
03:50:25|28341.94
03:50:26|28341.94
03:50:27|28341.94
03:50:28|28341.82
03:50:29|28341.82
03:50:30|28341.82
03:50:31|28341.82
03:50:32|28341.35
03:50:33|28341.35
03:50:34|28341.35
03:50:35|28341.35
03:50:37|28341.35
03:50:38|28341.35
03:50:39|28341.35
03:50:40|28341.35
03:50:41|28341.35
03:50:42|28341.35
03:50:43|28340.71
03:50:44|28340.71
03:50:46|28340.71
03:50:47|28340.71
03:50:48|28340.71
03:50:48|28340.71
03:50:49|28340.71
03:50:51|28340.71
03:50:52|28340.71
03:50:53|28340.71
03:50:54|28340.71
03:50:55|28340.71
03:50:56|28340.71
03:50:56|28340.71
03:50:57|28340.71
03:51:00|28340.71
03:51:01|28340.71
03:51:02|28340.71
03:51:04|28340.71
03:51:05|28340.71
03:51:06|28340.71
03:51:07|28340.71
03:51:08|28340.71
03:51:09|28340.71
03:51:10|28340.71
03:51:11|28340.71
03:51:12|28340.71
03:51:14|28340.71
03:51:14|28343.95
03:51:16|28343.95
03:51:17|28343.95
03:51:18|28345.19
03:51:19|28345.19
03:51:20|28347.37
03:51:21|28347.37
03:51:22|28347.37
03:51:23|28347.37
03:51:24|28347.37
03:51:25|28348.07
03:51:26|28348.07
03:51:27|28347.29
03:51:28|28347.29
03:51:29|28347.29
03:51:30|28347.29
03:51:31|28347.29
03:51:32|28347.29
03:51:33|28347.29
03:51:35|28342.13
03:51:36|28342.13
03:51:37|28342.13
03:51:38|28342.13
03:51:39|28342.13
03:51:40|28342.13
03:51:41|28342.13
03:51:42|28342.13
03:51:43|28339.36
03:51:44|28339.36
03:51:45|28339.36
03:51:46|28339.36
03:51:47|28331.65
03:51:48|28330.24
03:51:49|28326.32
03:51:50|28326.39
03:51:51|28326.39
03:51:52|28326.39
03:51:53|28326.39
03:51:54|28326.39
03:51:55|28324.79
03:51:56|28324.79
03:51:57|28324.79
03:51:58|28324.79
03:52:00|28324.79
03:52:01|28324.74
03:52:03|28327.69
03:52:04|28331.91
03:52:05|28331.91
03:52:06|28331.91
03:52:08|28330.14
03:52:09|28330.14
03:52:11|28330.14
03:52:12|28332.4
03:52:13|28332.4
03:52:15|28332.4
03:52:15|28332.4
03:52:17|28330.54
03:52:17|28330.54
03:52:19|28330.54
03:52:20|28330.54
03:52:22|28328.74
03:52:23|28328.74
03:52:24|28328.74
03:52:25|28328.74
03:52:25|28328.74
03:52:27|28328.74
03:52:27|28328.74
03:52:29|28328.74
03:52:30|28328.74
03:52:31|28328.74
03:52:32|28328.74
03:52:33|28328.74
03:52:34|28328.74
03:52:36|28328.74
03:52:37|28328.74
03:52:38|28328.74
03:52:39|28328.74
03:52:40|28328.74
03:52:41|28330.96
03:52:42|28330.96
03:52:43|28330.96
03:52:44|28325.09
03:52:45|28318.79
03:52:46|28318.79
03:52:47|28318.79
03:52:48|28318.79
03:52:49|28318.79
03:52:50|28318.79
03:52:51|28318.79
03:52:52|28318.79
03:52:53|28318.79
03:52:54|28318.79
03:52:55|28318.79
03:52:56|28318.79
03:52:57|28317.93
03:52:58|28317.94
03:53:00|28309.96
03:53:02|28307.03
03:53:03|28307.03
03:53:04|28307.03
03:53:06|28307.03
03:53:08|28307.07
03:53:09|28309.91
03:53:10|28309.91
03:53:12|28309.91
03:53:13|28309.91
03:53:14|28313.96
03:53:15|28313.96
03:53:16|28313.96
03:53:18|28317.22
03:53:19|28320.65
03:53:20|28320.65
03:53:22|28320.65
03:53:23|28319.98
03:53:24|28319.98
03:53:25|28319.98
03:53:26|28319.98
03:53:27|28319.98
03:53:28|28317.13
03:53:29|28317.13
03:53:30|28317.13
03:53:31|28317.13
03:53:32|28317.14
03:53:34|28317.14
03:53:34|28317.14
03:53:35|28317.14
03:53:36|28317.14
03:53:37|28317.14
03:53:38|28317.14
03:53:39|28317.14
03:53:40|28317.11
03:53:41|28317.11
03:53:42|28317.11
03:53:44|28317.11
03:53:45|28317.11
03:53:46|28317.11
03:53:47|28317.11
03:53:49|28317.11
03:53:50|28317.11
03:53:51|28317.11
03:53:52|28316.47
03:53:53|28316.47
03:53:54|28316.47
03:53:55|28316.48
03:53:56|28316.48
03:53:57|28318.4
03:53:58|28318.4
03:53:59|28318.22
03:54:01|28318.22
03:54:02|28318.22
03:54:04|28319.19
03:54:05|28319.19
03:54:07|28320.57
03:54:07|28312.2
03:54:09|28312.2
03:54:10|28312.2
03:54:11|28312.2
03:54:13|28312.2
03:54:13|28308.24
03:54:15|28308.24
03:54:17|28310.08
03:54:18|28310.08
03:54:19|28307.91
03:54:20|28302.24
03:54:21|28302.24
03:54:22|28299.61
03:54:23|28299.6
03:54:24|28299.6
03:54:25|28299.6
03:54:26|28299.6
03:54:27|28306.44
03:54:28|28304.66
03:54:29|28304.66
03:54:30|28299.57
03:54:31|28302.64
03:54:32|28302.64
03:54:33|28304.44
03:54:34|28303.77
03:54:35|28303.77
03:54:36|28303.76
03:54:37|28303.76
03:54:38|28303.76
03:54:39|28303.76
03:54:40|28303.76
03:54:41|28303.76
03:54:42|28303.76
03:54:43|28303.76
03:54:44|28303.76
03:54:45|28309.32
03:54:46|28304.63
03:54:47|28304.63
03:54:48|28304.63
03:54:50|28304.1
03:54:50|28304.1
03:54:51|28304.1
03:54:52|28304.1
03:54:54|28304.1
03:54:55|28304.1
03:54:56|28304.1
03:54:56|28304.1
03:54:57|28304.1
03:54:58|28304.1
03:54:59|28304.1
03:55:00|28304.1
03:55:02|28304.1
03:55:04|28304.1
03:55:06|28304.1
03:55:07|28304.1
03:55:08|28304.1
03:55:10|28304.1
03:55:10|28304.1
03:55:12|28304.1
03:55:13|28304.1
03:55:14|28304.1
03:55:15|28304.1
03:55:15|28304.1
03:55:16|28304.1
03:55:18|28304.11
03:55:19|28304.11
03:55:20|28304.11
03:55:21|28304.11
03:55:21|28304.11
03:55:23|28304.11
03:55:24|28304.11
03:55:25|28304.11
03:55:26|28304.11
03:55:27|28304.11
03:55:28|28304.11
03:55:29|28304.11
03:55:30|28304.11
03:55:31|28304.11
03:55:31|28304.11
03:55:33|28304.11
03:55:34|28304.11
03:55:35|28299.7
03:55:36|28299.7
03:55:37|28299.7
03:55:38|28299.7
03:55:39|28299.7
03:55:40|28299.7
03:55:41|28299.7
03:55:42|28299.7
03:55:43|28299.7
03:55:44|28299.7
03:55:45|28299.7
03:55:46|28299.7
03:55:47|28299.7
03:55:48|28299.7
03:55:49|28299.7
03:55:51|28299.7
03:55:51|28299.7
03:55:52|28299.7
03:55:54|28299.7
03:55:56|28299.7
03:55:57|28297.74
03:55:58|28292.11
03:55:59|28292.11
03:56:00|28292.11
03:56:01|28293.52
03:56:02|28294.45
03:56:04|28294.45
03:56:05|28294.45
03:56:07|28298.1
03:56:08|28299.39
03:56:10|28298.18
03:56:11|28298.18
03:56:13|28298.18
03:56:14|28298.18
03:56:14|28298.18
03:56:15|28298.18
03:56:17|28301.78
03:56:17|28301.78
03:56:18|28301.78
03:56:20|28301.78
03:56:22|28301.78
03:56:23|28302.54
03:56:24|28298.94
03:56:25|28298.94
03:56:27|28298.94
03:56:27|28298.94
03:56:29|28300.94
03:56:31|28300.94
03:56:33|28300.94
03:56:33|28300.94
03:56:36|28298.95
03:56:36|28298.95
03:56:37|28298.95
03:56:38|28298.95
03:56:39|28298.95
03:56:41|28298.95
03:56:42|28302.19
03:56:43|28302.19
03:56:44|28302.19
03:56:45|28302.19
03:56:46|28302.19
03:56:47|28302.19
03:56:48|28302.19
03:56:49|28302.19
03:56:49|28302.19
03:56:51|28299.13
03:56:52|28299.13
03:56:53|28299.13
03:56:54|28296.59
03:56:55|28296.59
03:56:56|28296.59
03:56:57|28296.59
03:56:58|28296.59
03:56:59|28296.59
03:57:00|28296.59
03:57:01|28296.59
03:57:02|28296.59
03:57:03|28296.59
03:57:04|28296.59
03:57:05|28296.59
03:57:06|28296.59
03:57:08|28296.59
03:57:10|28296.59
03:57:11|28296.59
03:57:12|28296.59
03:57:13|28296.59
03:57:14|28296.59
03:57:15|28296.7
03:57:16|28296.7
03:57:18|28289.01
03:57:18|28275.05
03:57:19|28269.8
03:57:20|28283.39
03:57:22|28283.39
03:57:24|28280.38
03:57:25|28280.38
03:57:26|28277.24
03:57:27|28277.24
03:57:28|28277.24
03:57:29|28263.22
03:57:31|28267.75
03:57:32|28267.75
03:57:33|28262.68
03:57:34|28259.99
03:57:35|28259.99
03:57:35|28265.83
03:57:36|28265.83
03:57:38|28265.83
03:57:39|28265.83
03:57:40|28265.83
03:57:40|28265.83
03:57:42|28275.82
03:57:43|28275.82
03:57:43|28275.82
03:57:45|28275.82
03:57:46|28271.88
03:57:47|28269.54
03:57:48|28270.38
03:57:49|28270.38
03:57:50|28270.38
03:57:51|28270.38
03:57:53|28269.54
03:57:53|28269.54
03:57:55|28269.54
03:57:56|28269.54
03:57:56|28267.83
03:57:58|28261.45
03:57:59|28261.45
03:58:00|28261.45
03:58:01|28267.82
03:58:01|28283.66
03:58:03|28290.81
03:58:03|28290.46
03:58:06|28290.46
03:58:07|28288.8
03:58:08|28287.75
03:58:09|28300.59
03:58:11|28299.62
03:58:12|28299.62
03:58:13|28299.62
03:58:14|28299.62
03:58:15|28299.62
03:58:16|28299.62
03:58:17|28297.25
03:58:19|28297.25
03:58:19|28290.19
03:58:21|28290.19
03:58:22|28285.72
03:58:23|28285.72
03:58:24|28285.72
03:58:24|28285.72
03:58:25|28285.72
03:58:27|28283.81
03:58:27|28283.81
03:58:28|28283.81
03:58:29|28289.21
03:58:30|28289.21
03:58:32|28290.64
03:58:33|28290.64
03:58:34|28291.38
03:58:35|28291.38
03:58:36|28291.38
03:58:37|28291.38
03:58:38|28291.38
03:58:39|28291.38
03:58:40|28291.38
03:58:41|28293.46
03:58:42|28293.46
03:58:43|28293.46
03:58:44|28293.46
03:58:46|28293.46
03:58:47|28293.46
03:58:48|28293.46
03:58:49|28293.46
03:58:50|28293.46
03:58:51|28293.46
03:58:52|28293.46
03:58:53|28293.46
03:58:54|28293.46
03:58:55|28293.46
03:58:56|28293.46
03:58:57|28293.46
03:58:58|28293.46
03:58:59|28293.46
03:59:00|28293.46
03:59:01|28293.46
03:59:02|28293.46
03:59:03|28293.46
03:59:04|28293.46
03:59:05|28293.46
03:59:06|28297.55
03:59:08|28299.61
03:59:09|28299.6
03:59:10|28299.61
03:59:12|28299.61
03:59:14|28299.61
03:59:14|28299.61
03:59:15|28299.61
03:59:16|28299.61
03:59:17|28299.61
03:59:18|28299.61
03:59:19|28299.61
03:59:20|28299.61
03:59:22|28299.61
03:59:23|28299.61
03:59:24|28299.61
03:59:25|28299.61
03:59:26|28298.58
03:59:27|28298.58
03:59:28|28298.58
03:59:29|28298.58
03:59:30|28298.58
03:59:31|28298.58
03:59:33|28298.58
03:59:34|28298.58
03:59:34|28298.58
03:59:35|28298.58
03:59:37|28298.58
03:59:37|28296.94
03:59:39|28293.54
03:59:39|28293.54
03:59:41|28293.54
03:59:42|28293.54
03:59:44|28293.54
03:59:44|28293.54
03:59:45|28293.54
03:59:47|28293.54
03:59:47|28293.54
03:59:49|28302.13
03:59:49|28302.13
03:59:51|28302.13
03:59:52|28302.13
03:59:53|28302.13
03:59:54|28302.13
03:59:55|28302.13
03:59:56|28302.13
03:59:57|28296.44
03:59:57|28296.44
03:59:58|28296.44
04:00:00|28296.44
04:00:01|28296.44
04:00:01|28296.44
04:00:03|28296.44
04:00:04|28293.41
04:00:05|28293.41
04:00:06|28293.41
04:00:07|28293.41
04:00:08|28296.43
04:00:09|28295.9
04:00:11|28297.51
04:00:13|28297.51
04:00:13|28297.51
04:00:14|28297.51
04:00:15|28297.51
04:00:17|28297.52
04:00:18|28297.51
04:00:19|28297.51
04:00:20|28297.51
04:00:21|28297.51
04:00:22|28297.51
04:00:23|28297.51
04:00:25|28297.51
04:00:27|28297.51
04:00:27|28297.51
04:00:28|28297.51
04:00:29|28297.51
04:00:30|28302.35
04:00:32|28302.35
04:00:33|28302.35
04:00:33|28302.35
04:00:35|28302.35
04:00:36|28306.02
04:00:37|28305.87
04:00:37|28305.87
04:00:39|28305.87
04:00:40|28305.87
04:00:42|28305.87
04:00:43|28311.82
04:00:44|28311.82
04:00:44|28313.32
04:00:45|28315.64
04:00:47|28320.69
04:00:48|28320.7
04:00:49|28320.7
04:00:50|28320.7
04:00:50|28318.51
04:00:52|28318.51
04:00:53|28318.51
04:00:54|28318.51
04:00:55|28318.51
04:00:56|28318.51
04:00:56|28318.51
04:00:58|28318.51
04:00:59|28320.05
04:01:00|28321.21
04:01:01|28321.21
04:01:02|28321.21
04:01:03|28327.12
04:01:05|28328.27
04:01:06|28328.27
04:01:06|28328.27
04:01:08|28328.27
04:01:10|28309.95
04:01:11|28309.95
04:01:13|28309.95
04:01:15|28309.95
04:01:16|28309.95
04:01:17|28309.95
04:01:19|28309.95
04:01:20|28304.15
04:01:21|28304.15
04:01:23|28304.15
04:01:23|28304.15
04:01:25|28299.99
04:01:26|28299.99
04:01:27|28296.96
04:01:28|28296.96
04:01:29|28295.3
04:01:30|28295.3
04:01:31|28295.3
04:01:32|28292.86
04:01:33|28292.85
04:01:34|28292.85
04:01:35|28292.86
04:01:36|28292.86
04:01:37|28292.86
04:01:39|28292.86
04:01:40|28297.66
04:01:41|28297.66
04:01:42|28297.66
04:01:43|28297.66
04:01:44|28297.66
04:01:45|28297.66
04:01:46|28297.66
04:01:47|28297.66
04:01:48|28297.66
04:01:49|28297.66
04:01:50|28297.66
04:01:51|28297.66
04:01:52|28297.66
04:01:53|28294.71
04:01:54|28294.71
04:01:55|28294.71
04:01:56|28294.71
04:01:57|28299.18
04:01:58|28299.18
04:01:59|28299.18
04:02:00|28299.18
04:02:01|28299.18
04:02:02|28299.18
04:02:03|28299.18
04:02:04|28299.18
04:02:06|28299.18
04:02:07|28299.18
04:02:08|28299.18
04:02:09|28299.18
04:02:12|28299.18
04:02:13|28294.7
04:02:15|28288.83
04:02:16|28288.83
04:02:17|28287.42
04:02:19|28287.42
04:02:20|28283.25
04:02:21|28283.25
04:02:22|28283.25
04:02:24|28283.25
04:02:24|28283.25
04:02:26|28286.37
04:02:27|28286.37
04:02:29|28286.37
04:02:30|28286.37
04:02:32|28286.37
04:02:33|28286.37
04:02:33|28286.37
04:02:35|28286.38
04:02:35|28286.38
04:02:36|28283.56
04:02:37|28283.56
04:02:38|28283.56
04:02:39|28283.56
04:02:41|28283.56
04:02:41|28283.56
04:02:43|28277.96
04:02:43|28277.96
04:02:44|28280.54
04:02:45|28285.83
04:02:46|28285.83
04:02:47|28285.83
04:02:48|28285.83
04:02:50|28285.83
04:02:50|28285.83
04:02:51|28285.83
04:02:53|28285.83
04:02:53|28285.83
04:02:54|28282.68
04:02:55|28282.68
04:02:57|28282.69
04:02:57|28280.55
04:02:58|28276.16
04:03:00|28276.16
04:03:00|28276.16
04:03:02|28276.16
04:03:02|28276.16
04:03:03|28276.16
04:03:04|28267.91
04:03:05|28267.91
04:03:06|28267.91
04:03:07|28267.91
04:03:09|28267.91
04:03:11|28261.57
04:03:12|28261.57
04:03:13|28261.57
04:03:15|28259.98
04:03:16|28259.98
04:03:17|28272.55
04:03:18|28258.13
04:03:19|28255.05
04:03:20|28255.05
04:03:21|28255.05
04:03:22|28251.77
04:03:23|28251.77
04:03:24|28250.
04:03:25|28250.
04:03:26|28250.
04:03:27|28250.
04:03:28|28250.
04:03:29|28250.
04:03:30|28250.
04:03:31|28250.
04:03:32|28250.
04:03:33|28250.
04:03:34|28250.
04:03:37|28250.
04:03:37|28242.92
04:03:38|28232.75
04:03:39|28234.6
04:03:40|28231.04
04:03:42|28238.09
04:03:43|28241.55
04:03:44|28241.55
04:03:44|28241.55
04:03:46|28241.55
04:03:46|28241.55
04:03:47|28241.55
04:03:49|28241.54
04:03:49|28241.54
04:03:50|28235.41
04:03:52|28231.96
04:03:53|28231.96
04:03:53|28231.96
04:03:55|28229.22
04:03:56|28237.53
04:03:56|28230.42
04:03:58|28230.41
04:03:59|28230.41
04:04:00|28230.41
04:04:01|28230.6
04:04:02|28239.3
04:04:03|28239.3
04:04:04|28238.06
04:04:05|28238.06
04:04:06|28249.38
04:04:07|28249.38
04:04:08|28249.38
04:04:08|28249.38
04:04:11|28259.13
04:04:12|28259.12
04:04:14|28254.16
04:04:15|28254.16
04:04:17|28254.16
04:04:19|28257.03
04:04:20|28257.03
04:04:22|28257.03
04:04:23|28255.98
04:04:25|28257.44
04:04:26|28257.44
04:04:26|28257.79
04:04:27|28257.79
04:04:28|28257.79
04:04:30|28257.79
04:04:31|28257.79
04:04:32|28257.79
04:04:33|28257.79
04:04:34|28257.79
04:04:35|28257.79
04:04:36|28257.79
04:04:36|28262.22
04:04:39|28257.99
04:04:39|28257.99
04:04:41|28257.99
04:04:41|28255.02
04:04:43|28255.02
04:04:43|28255.02
04:04:44|28254.34
04:04:45|28255.01
04:04:47|28255.01
04:04:47|28255.01
04:04:49|28255.01
04:04:49|28255.01
04:04:50|28255.01
04:04:52|28255.01
04:04:53|28255.01
04:04:53|28255.01
04:04:55|28255.01
04:04:56|28255.01
04:04:57|28255.01
04:04:58|28255.01
04:04:59|28255.01
04:05:00|28255.01
04:05:02|28255.01
04:05:03|28255.01
04:05:04|28255.01
04:05:06|28258.2
04:05:07|28256.79
04:05:08|28256.79
04:05:09|28256.79
04:05:10|28256.79
04:05:11|28256.79
04:05:13|28259.52
04:05:15|28259.52
04:05:15|28259.52
04:05:17|28256.11
04:05:18|28256.11
04:05:19|28256.11
04:05:21|28256.11
04:05:22|28256.12
04:05:23|28256.12
04:05:25|28256.12
04:05:26|28256.12
04:05:27|28256.12
04:05:28|28256.12
04:05:29|28256.12
04:05:30|28256.12
04:05:31|28256.12
04:05:32|28256.12
04:05:34|28258.21
04:05:35|28258.21
04:05:36|28258.21
04:05:37|28258.21
04:05:37|28258.21
04:05:39|28258.21
04:05:40|28258.21
04:05:42|28258.21
04:05:42|28258.21
04:05:43|28258.21
04:05:44|28258.21
04:05:45|28258.21
04:05:46|28258.21
04:05:48|28258.21
04:05:49|28259.71
04:05:49|28266.95
04:05:50|28264.48
04:05:52|28264.48
04:05:53|28264.48
04:05:55|28264.48
04:05:56|28264.48
04:05:57|28264.48
04:05:58|28264.48
04:05:59|28264.48
04:06:00|28264.48
04:06:01|28266.09
04:06:03|28260.04
04:06:03|28260.04
04:06:04|28260.04
04:06:06|28260.04
04:06:06|28260.04
04:06:07|28257.48
04:06:08|28257.48
04:06:09|28257.48
04:06:11|28257.48
04:06:12|28258.5
04:06:14|28258.5
04:06:15|28258.5
04:06:16|28258.5
04:06:17|28258.5
04:06:18|28258.5
04:06:19|28258.5
04:06:20|28258.5
04:06:21|28258.5
04:06:23|28256.
04:06:24|28256.
04:06:25|28256.25
04:06:25|28256.25
04:06:27|28256.25
04:06:28|28256.25
04:06:29|28256.25
04:06:30|28256.25
04:06:31|28256.25
04:06:32|28256.25
04:06:33|28256.25
04:06:34|28256.25
04:06:35|28256.25
04:06:36|28256.25
04:06:38|28256.25
04:06:39|28256.25
04:06:40|28256.25
04:06:41|28256.25
04:06:41|28256.25
04:06:42|28256.25
04:06:44|28256.25
04:06:45|28256.25
04:06:46|28256.25
04:06:47|28256.25
04:06:48|28256.25
04:06:49|28256.25
04:06:51|28256.25
04:06:52|28256.25
04:06:53|28256.25
04:06:54|28256.25
04:06:55|28256.25
04:06:56|28256.25
04:06:57|28256.25
04:06:58|28256.25
04:06:59|28256.25
04:07:00|28257.77
04:07:02|28261.02
04:07:02|28262.7
04:07:04|28262.7
04:07:04|28267.28
04:07:06|28267.28
04:07:06|28273.97
04:07:08|28273.97
04:07:08|28273.97
04:07:09|28278.33
04:07:11|28278.33
04:07:12|28278.33
04:07:13|28278.33
04:07:14|28279.73
04:07:15|28281.15
04:07:16|28281.15
04:07:18|28288.87
04:07:19|28288.87
04:07:21|28286.26
04:07:21|28286.26
04:07:23|28288.05
04:07:25|28287.7
04:07:26|28285.11
04:07:27|28285.11
04:07:28|28285.11
04:07:29|28285.11
04:07:30|28285.11
04:07:31|28285.11
04:07:32|28285.11
04:07:33|28285.11
04:07:35|28285.11
04:07:36|28274.15
04:07:37|28274.15
04:07:38|28281.61
04:07:39|28281.61
04:07:40|28281.61
04:07:40|28278.46
04:07:42|28278.46
04:07:42|28276.76
04:07:44|28277.6
04:07:44|28277.6
04:07:45|28277.6
04:07:46|28277.6
04:07:48|28277.6
04:07:49|28277.6
04:07:50|28277.6
04:07:51|28277.6
04:07:52|28277.6
04:07:53|28277.6
04:07:54|28277.6
04:07:55|28277.6
04:07:56|28277.6
04:07:57|28273.86
04:07:59|28273.86
04:08:00|28273.86
04:08:01|28275.31
04:08:02|28275.3
04:08:03|28275.3
04:08:04|28275.3
04:08:04|28275.3
04:08:05|28275.3
04:08:07|28275.3
04:08:08|28278.36
04:08:10|28278.35
04:08:10|28278.36
04:08:11|28283.12
04:08:13|28283.12
04:08:15|28283.12
04:08:16|28283.18
04:08:17|28283.18
04:08:18|28283.18
04:08:19|28283.18
04:08:21|28283.18
04:08:22|28283.19
04:08:23|28283.19
04:08:24|28283.19
04:08:25|28283.19
04:08:26|28283.19
04:08:26|28283.19
04:08:28|28283.19
04:08:29|28283.19
04:08:30|28283.19
04:08:32|28283.19
04:08:33|28283.19
04:08:34|28283.19
04:08:35|28295.88
04:08:36|28286.04
04:08:37|28286.04
04:08:38|28286.04
04:08:40|28286.04
04:08:41|28286.04
04:08:41|28286.04
04:08:42|28286.04
04:08:44|28286.04
04:08:45|28282.4
04:08:46|28282.4
04:08:48|28283.75
04:08:48|28283.75
04:08:51|28283.75
04:08:51|28283.75
04:08:52|28283.75
04:08:53|28283.75
04:08:54|28283.75
04:08:55|28283.75
04:08:56|28283.75
04:08:57|28283.75
04:08:58|28280.61
04:08:59|28280.61
04:09:00|28280.61
04:09:02|28280.61
04:09:02|28280.61
04:09:04|28280.61
04:09:05|28280.61
04:09:06|28280.61
04:09:07|28280.61
04:09:08|28280.61
04:09:09|28279.96
04:09:10|28275.71
04:09:11|28275.71
04:09:12|28274.99
04:09:14|28274.99
04:09:15|28274.99
04:09:16|28274.99
04:09:17|28275.72
04:09:19|28290.24
04:09:20|28290.24
04:09:22|28290.24
04:09:23|28285.99
04:09:24|28285.99
04:09:25|28285.99
04:09:26|28285.99
04:09:26|28285.99
04:09:27|28285.99
04:09:28|28285.99
04:09:29|28285.99
04:09:30|28285.99
04:09:32|28285.99
04:09:33|28285.99
04:09:34|28285.99
04:09:35|28285.99
04:09:37|28285.99
04:09:37|28284.9
04:09:39|28284.9
04:09:40|28284.9
04:09:40|28284.9
04:09:41|28284.9
04:09:43|28284.9
04:09:44|28284.9
04:09:45|28286.73
04:09:46|28286.73
04:09:47|28288.62
04:09:47|28291.86
04:09:48|28291.86
04:09:49|28291.86
04:09:51|28291.86
04:09:52|28291.86
04:09:54|28291.86
04:09:54|28291.86
04:09:56|28298.05
04:09:57|28303.58
04:09:57|28303.58
04:09:59|28302.81
04:10:00|28302.81
04:10:01|28302.81
04:10:03|28309.1
04:10:05|28300.85
04:10:05|28300.85
04:10:07|28306.94
04:10:08|28308.41
04:10:09|28308.41
04:10:10|28308.41
04:10:11|28308.41
04:10:13|28308.41
04:10:14|28308.41
04:10:16|28308.41
04:10:16|28305.79
04:10:18|28299.36
04:10:19|28311.19
04:10:20|28311.19
04:10:21|28315.95
04:10:22|28314.5
04:10:23|28314.5
04:10:24|28314.5
04:10:25|28314.5
04:10:26|28314.27
04:10:27|28314.27
04:10:28|28314.27
04:10:29|28316.51
04:10:31|28316.51
04:10:32|28316.51
04:10:33|28316.51
04:10:34|28311.02
04:10:35|28311.02
04:10:36|28311.02
04:10:38|28309.43
04:10:39|28309.43
04:10:39|28309.43
04:10:41|28309.43
04:10:42|28314.63
04:10:43|28314.63
04:10:44|28314.63
04:10:45|28314.63
04:10:46|28316.54
04:10:47|28313.22
04:10:48|28313.22
04:10:49|28313.22
04:10:50|28297.85
04:10:51|28295.79
04:10:52|28295.29
04:10:53|28295.29
04:10:54|28295.29
04:10:55|28295.29
04:10:56|28295.29
04:10:57|28295.29
04:10:58|28295.29
04:10:59|28295.29
04:11:00|28295.29
04:11:01|28295.29
04:11:02|28295.29
04:11:03|28295.29
04:11:04|28295.29
04:11:05|28295.29
04:11:06|28295.29
04:11:07|28300.96
04:11:08|28300.96
04:11:09|28300.96
04:11:10|28300.96
04:11:11|28300.96
04:11:12|28300.96
04:11:13|28300.96
04:11:15|28293.92
04:11:17|28293.92
04:11:18|28293.92
04:11:18|28293.92
04:11:19|28293.19
04:11:21|28294.63
04:11:21|28294.63
04:11:22|28294.63
04:11:23|28294.62
04:11:24|28294.62
04:11:26|28294.62
04:11:26|28294.62
04:11:28|28294.62
04:11:28|28294.62
04:11:30|28294.62
04:11:30|28294.62
04:11:32|28294.62
04:11:33|28294.62
04:11:34|28294.62
04:11:35|28294.62
04:11:36|28294.62
04:11:36|28294.62
04:11:37|28294.62
04:11:38|28294.62
04:11:40|28294.62
04:11:41|28294.62
04:11:41|28294.62
04:11:43|28294.62
04:11:44|28294.62
04:11:45|28296.88
04:11:45|28296.88
04:11:47|28296.88
04:11:48|28296.88
04:11:49|28296.88
04:11:49|28298.85
04:11:51|28298.85
04:11:53|28298.85
04:11:54|28298.85
04:11:54|28298.85
04:11:55|28298.85
04:11:56|28298.85
04:11:57|28298.85
04:11:59|28298.85
04:11:59|28293.54
04:12:00|28293.54
04:12:02|28293.54
04:12:02|28283.52
04:12:05|28285.1
04:12:06|28289.42
04:12:07|28289.42
04:12:08|28289.42
04:12:09|28289.42
04:12:11|28289.42
04:12:12|28287.47
04:12:13|28287.47
04:12:14|28287.47
04:12:15|28287.47
04:12:17|28287.22
04:12:18|28287.22
04:12:18|28287.22
04:12:20|28287.22
04:12:20|28287.22
04:12:22|28287.22
04:12:24|28287.22
04:12:25|28287.22
04:12:25|28287.22
04:12:26|28287.22
04:12:28|28287.22
04:12:29|28287.22
04:12:31|28287.22
04:12:31|28287.22
04:12:32|28287.22
04:12:34|28287.22
04:12:35|28287.22
04:12:36|28287.22
04:12:37|28287.22
04:12:38|28287.22
04:12:39|28287.22
04:12:41|28287.22
04:12:42|28287.22
04:12:43|28287.22
04:12:44|28287.22
04:12:45|28287.22
04:12:46|28287.22
04:12:47|28295.09
04:12:48|28292.28
04:12:49|28292.28
04:12:50|28293.95
04:12:51|28293.95
04:12:52|28293.95
04:12:53|28293.95
04:12:54|28293.95
04:12:55|28293.95
04:12:56|28293.95
04:12:58|28293.95
04:12:59|28293.95
04:13:00|28293.95
04:13:01|28298.03
04:13:03|28298.03
04:13:04|28298.03
04:13:05|28298.03
04:13:06|28298.03
04:13:06|28298.03
04:13:08|28300.69
04:13:08|28300.69
04:13:09|28300.69
04:13:10|28300.69
04:13:12|28300.69
04:13:13|28298.02
04:13:14|28298.02
04:13:15|28298.02
04:13:15|28292.53
04:13:17|28292.53
04:13:19|28292.53
04:13:20|28294.
04:13:21|28294.
04:13:22|28294.
04:13:23|28294.
04:13:24|28294.
04:13:26|28298.45
04:13:26|28298.45
04:13:28|28298.45
04:13:29|28298.45
04:13:31|28298.45
04:13:32|28298.44
04:13:32|28298.44
04:13:34|28298.44
04:13:35|28298.44
04:13:36|28298.44
04:13:37|28298.44
04:13:38|28298.44
04:13:39|28298.44
04:13:40|28298.44
04:13:41|28298.44
04:13:42|28298.44
04:13:43|28298.44
04:13:44|28298.44
04:13:45|28298.44
04:13:47|28298.44
04:13:48|28298.44
04:13:49|28298.44
04:13:50|28298.44
04:13:51|28298.44
04:13:53|28298.44
04:13:54|28298.44
04:13:55|28298.44
04:13:56|28298.44
04:13:57|28298.44
04:13:58|28298.44
04:13:59|28298.44
04:14:00|28298.44
04:14:01|28288.24
04:14:02|28288.24
04:14:04|28290.02
04:14:05|28290.02
04:14:07|28290.02
04:14:08|28290.02
04:14:09|28290.02
04:14:10|28290.02
04:14:11|28283.86
04:14:12|28283.86
04:14:13|28288.23
04:14:14|28287.1
04:14:15|28282.64
04:14:15|28282.64
04:14:17|28282.64
04:14:18|28289.88
04:14:20|28289.88
04:14:22|28286.
04:14:22|28280.6
04:14:24|28280.73
04:14:25|28277.
04:14:26|28277.
04:14:27|28277.
04:14:29|28277.
04:14:30|28277.
04:14:32|28277.
04:14:34|28277.
04:14:34|28277.
04:14:36|28277.
04:14:37|28277.
04:14:38|28278.8
04:14:39|28278.81
04:14:40|28278.81
04:14:41|28272.29
04:14:42|28272.3
04:14:43|28272.3
04:14:44|28272.3
04:14:45|28272.3
04:14:46|28272.3
04:14:47|28272.3
04:14:48|28272.3
04:14:49|28272.3
04:14:51|28269.63
04:14:51|28269.63
04:14:53|28269.63
04:14:53|28269.63
04:14:54|28269.63
04:14:56|28269.63
04:14:57|28263.32
04:14:59|28258.68
04:14:59|28258.68
04:15:00|28258.68
04:15:01|28258.78
04:15:03|28260.46
04:15:05|28260.46
04:15:06|28260.46
04:15:07|28260.46
04:15:07|28250.9
04:15:09|28251.35
04:15:10|28254.45
04:15:11|28254.45
04:15:11|28254.45
04:15:13|28254.45
04:15:13|28254.45
04:15:14|28261.24
04:15:16|28261.24
04:15:17|28261.24
04:15:18|28261.24
04:15:19|28261.24
04:15:21|28261.24
04:15:22|28252.48
04:15:23|28257.05
04:15:25|28257.98
04:15:27|28257.98
04:15:28|28258.19
04:15:28|28262.97
04:15:30|28266.08
04:15:31|28267.63
04:15:32|28267.63
04:15:33|28266.3
04:15:34|28266.3
04:15:34|28266.3
04:15:36|28266.3
04:15:38|28266.3
04:15:39|28266.3
04:15:40|28267.64
04:15:41|28267.64
04:15:42|28267.64
04:15:43|28267.64
04:15:44|28269.65
04:15:45|28269.65
04:15:46|28269.65
04:15:47|28276.79
04:15:49|28276.79
04:15:50|28276.79
04:15:51|28276.79
04:15:52|28276.79
04:15:53|28276.79
04:15:53|28276.79
04:15:55|28276.79
04:15:55|28276.79
04:15:57|28283.08
04:15:58|28283.08
04:15:59|28283.08
04:16:00|28283.08
04:16:01|28283.08
04:16:02|28283.08
04:16:03|28283.08
04:16:04|28283.08
04:16:05|28283.08
04:16:06|28283.08
04:16:07|28283.08
04:16:08|28283.08
04:16:09|28283.08
04:16:10|28283.08
04:16:11|28283.08
04:16:12|28283.08
04:16:13|28282.62
04:16:14|28282.62
04:16:15|28282.62
04:16:16|28278.54
04:16:17|28278.54
04:16:18|28278.54
04:16:19|28278.54
04:16:21|28278.54
04:16:23|28278.54
04:16:23|28278.54
04:16:25|28278.54
04:16:26|28278.54
04:16:27|28278.54
04:16:29|28278.54
04:16:29|28278.54
04:16:30|28278.54
04:16:31|28278.54
04:16:33|28278.54
04:16:34|28278.54
04:16:35|28278.54
04:16:36|28278.54
04:16:38|28281.48
04:16:38|28287.79
04:16:40|28287.79
04:16:41|28287.79
04:16:42|28287.79
04:16:43|28289.12
04:16:45|28289.12
04:16:46|28289.12
04:16:47|28289.12
04:16:48|28293.77
04:16:48|28293.77
04:16:49|28293.77
04:16:51|28282.26
04:16:52|28282.26
04:16:53|28282.15
04:16:54|28282.15
04:16:55|28282.15
04:16:56|28282.15
04:16:57|28282.15
04:16:58|28281.59
04:16:59|28281.59
04:17:00|28281.59
04:17:01|28281.59
04:17:02|28281.59
04:17:03|28281.59
04:17:04|28281.59
04:17:06|28283.
04:17:06|28283.
04:17:08|28283.
04:17:09|28284.92
04:17:09|28285.
04:17:10|28285.
04:17:12|28283.01
04:17:12|28285.02
04:17:14|28285.02
04:17:15|28285.02
04:17:15|28285.02
04:17:16|28285.02
04:17:18|28285.02
04:17:19|28285.02
04:17:20|28285.02
04:17:22|28286.69
04:17:23|28286.69
04:17:24|28286.69
04:17:25|28286.69
04:17:26|28286.69
04:17:27|28286.69
04:17:29|28286.69
04:17:30|28286.69
04:17:31|28287.93
04:17:32|28287.93
04:17:34|28287.93
04:17:35|28287.93
04:17:36|28287.93
04:17:37|28287.93
04:17:38|28287.93
04:17:39|28287.93
04:17:40|28287.93
04:17:41|28287.93
04:17:42|28287.93
04:17:43|28287.93
04:17:44|28287.93
04:17:45|28287.93
04:17:46|28287.93
04:17:47|28287.93
04:17:48|28287.93
04:17:49|28287.93
04:17:50|28287.93
04:17:51|28287.93
04:17:53|28287.93
04:17:54|28287.94
04:17:55|28287.94
04:17:56|28287.94
04:17:57|28287.94
04:17:59|28287.94
04:18:00|28287.94
04:18:01|28287.94
04:18:02|28287.94
04:18:03|28287.94
04:18:04|28287.94
04:18:05|28287.94
04:18:06|28287.94
04:18:07|28287.94
04:18:08|28287.94
04:18:09|28287.94
04:18:10|28287.94
04:18:11|28287.94
04:18:12|28287.94
04:18:13|28287.94
04:18:14|28287.94
04:18:15|28287.94
04:18:16|28287.94
04:18:17|28287.94
04:18:18|28287.94
04:18:19|28287.94
04:18:20|28287.94
04:18:21|28287.94
04:18:23|28287.94
04:18:23|28287.94
04:18:25|28287.94
04:18:27|28287.94
04:18:27|28287.94
04:18:29|28287.94
04:18:29|28287.94
04:18:30|28287.94
04:18:32|28287.94
04:18:34|28287.94
04:18:35|28287.94
04:18:37|28287.94
04:18:38|28287.94
04:18:39|28287.94
04:18:40|28287.94
04:18:42|28284.69
04:18:44|28284.69
04:18:45|28280.56
04:18:45|28280.56
04:18:47|28280.56
04:18:47|28280.56
04:18:50|28280.56
04:18:50|28280.56
04:18:51|28280.56
04:18:52|28280.56
04:18:53|28280.56
04:18:54|28280.56
04:18:56|28280.56
04:18:57|28280.56
04:18:58|28280.56
04:18:59|28285.17
04:19:00|28285.17
04:19:01|28285.17
04:19:02|28285.17
04:19:03|28285.17
04:19:04|28285.17
04:19:06|28285.17
04:19:06|28285.17
04:19:08|28285.17
04:19:09|28291.61
04:19:09|28291.61
04:19:11|28287.25
04:19:12|28287.25
04:19:12|28287.25
04:19:13|28287.25
04:19:15|28287.25
04:19:17|28287.25
04:19:17|28287.25
04:19:18|28287.25
04:19:19|28287.25
04:19:20|28287.25
04:19:21|28287.25
04:19:22|28287.25
04:19:23|28287.25
04:19:25|28287.25
04:19:26|28286.16
04:19:28|28286.16
04:19:29|28286.16
04:19:30|28286.16
04:19:31|28286.16
04:19:32|28286.16
04:19:33|28286.16
04:19:34|28286.16
04:19:35|28286.16
04:19:36|28286.16
04:19:37|28286.16
04:19:38|28286.16
04:19:39|28286.16
04:19:41|28286.16
04:19:41|28286.16
04:19:43|28286.16
04:19:44|28286.16
04:19:45|28293.69
04:19:46|28293.69
04:19:47|28293.69
04:19:48|28293.69
04:19:49|28293.69
04:19:50|28293.69
04:19:51|28293.69
04:19:52|28293.69
04:19:54|28293.69
04:19:55|28293.69
04:19:55|28293.69
04:19:56|28293.69
04:19:57|28293.72
04:19:58|28293.72
04:19:59|28293.72
04:20:00|28293.72
04:20:02|28293.72
04:20:02|28292.39
04:20:03|28292.39
04:20:05|28292.39
04:20:06|28292.39
04:20:08|28292.39
04:20:09|28292.39
04:20:10|28292.39
04:20:12|28292.39
04:20:13|28292.39
04:20:14|28292.39
04:20:15|28292.39
04:20:16|28292.39
04:20:16|28292.39
04:20:18|28293.57
04:20:19|28293.57
04:20:19|28293.57
04:20:20|28293.57
04:20:21|28293.57
04:20:23|28293.57
04:20:24|28297.21
04:20:26|28297.21
04:20:26|28297.21
04:20:28|28297.21
04:20:29|28297.21
04:20:30|28297.21
04:20:31|28298.72
04:20:32|28298.72
04:20:33|28298.72
04:20:34|28298.72
04:20:35|28298.72
04:20:37|28298.72
04:20:38|28298.72
04:20:39|28298.72
04:20:40|28298.72
04:20:41|28298.72
04:20:43|28298.72
04:20:44|28298.72
04:20:45|28298.72
04:20:46|28295.58
04:20:46|28295.58
04:20:48|28295.58
04:20:49|28295.58
04:20:49|28295.58
04:20:51|28295.58
04:20:51|28295.58
04:20:53|28291.7
04:20:54|28291.7
04:20:55|28291.7
04:20:56|28291.7
04:20:57|28291.7
04:20:58|28291.7
04:20:59|28291.7
04:21:00|28291.7
04:21:01|28291.7
04:21:03|28291.7
04:21:04|28291.7
04:21:05|28291.7
04:21:05|28291.7
04:21:07|28291.7
04:21:09|28291.7
04:21:09|28291.7
04:21:11|28291.7
04:21:11|28291.7
04:21:12|28291.7
04:21:13|28291.7
04:21:14|28291.7
04:21:16|28291.7
04:21:17|28298.71
04:21:18|28298.71
04:21:18|28298.71
04:21:20|28294.76
04:21:20|28294.76
04:21:22|28294.76
04:21:22|28294.19
04:21:24|28296.73
04:21:25|28296.73
04:21:27|28299.6
04:21:29|28299.6
04:21:30|28299.6
04:21:32|28299.6
04:21:32|28299.6
04:21:34|28299.6
04:21:35|28291.9
04:21:36|28291.9
04:21:37|28291.9
04:21:39|28291.9
04:21:40|28291.9
04:21:40|28291.9
04:21:42|28291.9
04:21:43|28291.9
04:21:43|28291.9
04:21:44|28291.9
04:21:46|28293.29
04:21:47|28293.29
04:21:48|28293.29
04:21:49|28293.29
04:21:49|28293.29
04:21:50|28293.29
04:21:52|28293.29
04:21:52|28293.29
04:21:54|28293.29
04:21:55|28293.29
04:21:56|28293.29
04:21:57|28293.29
04:21:58|28293.29
04:21:59|28293.29
04:22:01|28292.45
04:22:02|28292.45
04:22:04|28289.1
04:22:06|28292.27
04:22:07|28292.27
04:22:08|28290.91
04:22:09|28290.91
04:22:09|28290.91
04:22:10|28290.91
04:22:12|28290.91
04:22:12|28290.91
04:22:15|28290.91
04:22:15|28290.91
04:22:16|28290.91
04:22:17|28290.91
04:22:18|28289.58
04:22:19|28289.58
04:22:20|28289.58
04:22:21|28289.58
04:22:22|28289.58
04:22:24|28289.58
04:22:26|28289.51
04:22:26|28289.51
04:22:28|28289.51
04:22:30|28288.47
04:22:31|28288.47
04:22:32|28288.47
04:22:34|28286.36
04:22:34|28286.36
04:22:35|28286.36
04:22:37|28286.14
04:22:38|28286.14
04:22:39|28286.14
04:22:41|28286.14
04:22:41|28286.14
04:22:43|28286.14
04:22:43|28286.14
04:22:45|28282.08
04:22:46|28282.08
04:22:47|28282.08
04:22:48|28282.08
04:22:49|28282.08
04:22:50|28289.73
04:22:51|28289.73
04:22:52|28289.73
04:22:53|28292.46
04:22:54|28292.46
04:22:55|28292.46
04:22:56|28292.46
04:22:57|28292.46
04:22:58|28292.46
04:22:59|28292.46
04:23:00|28292.46
04:23:01|28292.46
04:23:02|28292.46
04:23:03|28290.67
04:23:04|28290.67
04:23:05|28290.67
04:23:06|28290.67
04:23:08|28290.67
04:23:08|28290.67
04:23:09|28290.67
04:23:11|28290.67
04:23:12|28290.67
04:23:13|28290.67
04:23:14|28290.67
04:23:15|28290.67
04:23:16|28290.67
04:23:17|28290.67
04:23:18|28290.67
04:23:19|28290.67
04:23:20|28290.67
04:23:21|28290.67
04:23:22|28295.84
04:23:23|28295.84
04:23:24|28295.84
04:23:26|28295.84
04:23:27|28297.93
04:23:29|28297.93
04:23:30|28297.93
04:23:31|28297.93
04:23:32|28305.92
04:23:33|28305.92
04:23:34|28305.92
04:23:35|28305.92
04:23:37|28305.92
04:23:37|28305.92
04:23:38|28305.92
04:23:39|28305.92
04:23:41|28305.92
04:23:42|28305.92
04:23:43|28305.92
04:23:44|28305.92
04:23:45|28305.92
04:23:46|28305.92
04:23:47|28307.13
04:23:49|28307.13
04:23:50|28307.13
04:23:51|28307.13
04:23:52|28307.13
04:23:53|28307.23
04:23:54|28307.23
04:23:56|28303.75
04:23:57|28303.75
04:23:59|28303.75
04:23:59|28303.75
04:24:00|28303.75
04:24:01|28303.75
04:24:03|28303.75
04:24:04|28303.75
04:24:05|28304.12
04:24:06|28304.12
04:24:07|28305.98
04:24:08|28305.98
04:24:10|28305.98
04:24:10|28307.14
04:24:11|28307.14
04:24:12|28307.26
04:24:13|28307.26
04:24:14|28307.26
04:24:15|28307.26
04:24:16|28307.26
04:24:17|28308.72
04:24:18|28308.72
04:24:19|28308.72
04:24:20|28308.72
04:24:22|28308.72
04:24:22|28308.72
04:24:23|28308.72
04:24:24|28308.72
04:24:26|28308.72
04:24:27|28303.58
04:24:29|28303.58
04:24:30|28303.58
04:24:32|28303.58
04:24:33|28303.58
04:24:33|28296.18
04:24:34|28296.18
04:24:36|28296.18
04:24:37|28296.28
04:24:39|28296.28
04:24:40|28293.82
04:24:41|28293.82
04:24:41|28293.82
04:24:42|28293.82
04:24:44|28290.68
04:24:45|28290.68
04:24:46|28290.68
04:24:46|28289.26
04:24:48|28289.26
04:24:48|28289.26
04:24:49|28289.26
04:24:50|28289.26
04:24:51|28289.26
04:24:53|28289.26
04:24:54|28292.57
04:24:54|28292.1
04:24:56|28292.1
04:24:56|28292.1
04:24:58|28292.1
04:24:59|28292.1
04:24:59|28292.1
04:25:00|28292.1
04:25:03|28292.1
04:25:05|28292.1
04:25:05|28292.1
04:25:07|28292.1
04:25:08|28292.1
04:25:09|28292.1
04:25:10|28292.1
04:25:12|28292.1
04:25:14|28292.1
04:25:15|28292.1
04:25:15|28292.1
04:25:17|28292.57
04:25:18|28292.57
04:25:19|28292.57
04:25:19|28292.57
04:25:20|28292.57
04:25:21|28292.57
04:25:23|28292.57
04:25:23|28292.57
04:25:25|28293.22
04:25:26|28293.22
04:25:27|28293.21
04:25:29|28293.21
04:25:29|28293.21
04:25:31|28293.21
04:25:32|28291.59
04:25:33|28291.59
04:25:34|28291.59
04:25:36|28291.58
04:25:37|28291.58
04:25:38|28291.58
04:25:39|28291.58
04:25:40|28291.58
04:25:40|28291.58
04:25:42|28291.58
04:25:42|28291.58
04:25:43|28291.58
04:25:45|28291.58
04:25:46|28291.58
04:25:47|28291.58
04:25:48|28289.88
04:25:49|28289.88
04:25:50|28289.88
04:25:51|28289.88
04:25:54|28289.88
04:25:54|28289.88
04:25:56|28289.88
04:25:57|28289.88
04:25:57|28289.88
04:25:59|28289.88
04:26:00|28289.88
04:26:02|28289.88
04:26:03|28290.31
04:26:04|28290.31
04:26:05|28290.31
04:26:06|28290.3
04:26:06|28290.1
04:26:08|28290.1
04:26:09|28290.1
04:26:10|28290.12
04:26:11|28290.12
04:26:12|28290.12
04:26:13|28290.12
04:26:14|28290.12
04:26:15|28290.12
04:26:17|28290.12
04:26:18|28290.84
04:26:19|28290.84
04:26:19|28290.84
04:26:21|28290.84
04:26:22|28290.84
04:26:23|28290.84
04:26:23|28289.03
04:26:25|28289.03
04:26:25|28289.03
04:26:27|28289.03
04:26:28|28289.03
04:26:29|28289.03
04:26:31|28283.04
04:26:31|28283.05
04:26:33|28283.05
04:26:34|28283.05
04:26:35|28283.05
04:26:36|28283.05
04:26:37|28284.99
04:26:39|28276.31
04:26:40|28276.31
04:26:41|28276.31
04:26:42|28276.31
04:26:44|28276.31
04:26:45|28276.31
04:26:46|28276.31
04:26:47|28276.31
04:26:49|28276.29
04:26:49|28276.29
04:26:51|28276.29
04:26:52|28276.29
04:26:53|28276.29
04:26:54|28276.29
04:26:55|28276.29
04:26:56|28276.29
04:26:57|28276.29
04:26:58|28276.29
04:26:59|28276.29
04:27:01|28276.29
04:27:01|28276.29
04:27:03|28269.06
04:27:04|28269.06
04:27:05|28266.34
04:27:06|28266.34
04:27:07|28264.94
04:27:08|28264.94
04:27:09|28264.94
04:27:10|28264.94
04:27:11|28264.94
04:27:12|28264.94
04:27:13|28264.94
04:27:14|28264.94
04:27:15|28264.94
04:27:16|28264.94
04:27:17|28264.94
04:27:18|28269.27
04:27:19|28272.32
04:27:20|28272.32
04:27:21|28272.32
04:27:22|28272.32
04:27:23|28277.74
04:27:24|28277.74
04:27:25|28277.74
04:27:26|28277.74
04:27:27|28277.74
04:27:28|28277.74
04:27:29|28277.74
04:27:31|28277.74
04:27:33|28277.74
04:27:33|28277.74
04:27:34|28277.74
04:27:35|28280.24
04:27:36|28280.24
04:27:38|28280.24
04:27:39|28280.24
04:27:40|28278.06
04:27:41|28278.06
04:27:42|28278.06
04:27:43|28278.06
04:27:45|28278.06
04:27:45|28278.06
04:27:47|28276.
04:27:48|28276.
04:27:49|28276.
04:27:50|28276.
04:27:51|28276.01
04:27:52|28276.01
04:27:52|28276.01
04:27:54|28276.01
04:27:55|28276.01
04:27:57|28276.01
04:27:58|28276.
04:28:00|28281.18
04:28:02|28277.06
04:28:02|28272.61
04:28:03|28275.23
04:28:05|28274.05
04:28:06|28274.05
04:28:07|28274.05
04:28:08|28274.05
04:28:09|28274.05
04:28:10|28269.47
04:28:11|28269.47
04:28:13|28268.67
04:28:14|28268.67
04:28:14|28268.67
04:28:15|28268.67
04:28:16|28268.67
04:28:18|28268.67
04:28:18|28268.67
04:28:20|28265.04
04:28:20|28265.04
04:28:21|28265.04
04:28:22|28265.04
04:28:23|28265.04
04:28:24|28265.04
04:28:25|28264.78
04:28:26|28264.78
04:28:28|28264.78
04:28:28|28258.07
04:28:30|28258.06
04:28:31|28258.06
04:28:32|28249.
04:28:34|28249.46
04:28:35|28249.46
04:28:36|28249.46
04:28:38|28255.95
04:28:38|28250.88
04:28:39|28250.88
04:28:41|28247.3
04:28:43|28244.56
04:28:44|28244.56
04:28:45|28241.34
04:28:46|28241.34
04:28:47|28241.34
04:28:49|28241.34
04:28:50|28239.51
04:28:51|28237.58
04:28:52|28239.2
04:28:53|28239.49
04:28:54|28239.49
04:28:55|28240.7
04:28:57|28240.31
04:28:58|28240.31
04:28:59|28240.69
04:29:00|28240.69
04:29:01|28240.69
04:29:02|28240.69
04:29:03|28242.14
04:29:04|28242.14
04:29:05|28242.14
04:29:06|28242.14
04:29:07|28245.15
04:29:08|28245.15
04:29:09|28245.15
04:29:10|28245.15
04:29:11|28257.27
04:29:12|28261.75
04:29:13|28261.75
04:29:14|28261.75
04:29:15|28264.04
04:29:16|28264.04
04:29:17|28264.04
04:29:18|28264.04
04:29:19|28264.04
04:29:21|28264.04
04:29:22|28264.04
04:29:23|28264.04
04:29:24|28264.04
04:29:25|28264.04
04:29:26|28264.04
04:29:27|28264.04
04:29:28|28264.04
04:29:29|28264.04
04:29:30|28262.24
04:29:32|28262.24
04:29:32|28262.24
04:29:33|28262.24
04:29:34|28262.24
04:29:35|28262.24
04:29:36|28262.24
04:29:38|28262.24
04:29:39|28262.24
04:29:41|28262.24
04:29:41|28262.24
04:29:42|28262.24
04:29:43|28264.59
04:29:44|28264.59
04:29:45|28264.59
04:29:47|28264.59
04:29:47|28264.59
04:29:49|28264.59
04:29:49|28259.11
04:29:50|28259.11
04:29:52|28259.11
04:29:52|28255.7
04:29:54|28255.7
04:29:55|28255.7
04:29:56|28253.2
04:29:58|28253.2
04:29:59|28253.2
04:29:59|28253.2
04:30:00|28255.71
04:30:01|28249.1
04:30:03|28246.6
04:30:04|28246.6
04:30:06|28257.01
04:30:07|28261.67
04:30:09|28259.1
04:30:10|28259.1
04:30:11|28259.1
04:30:12|28259.1
04:30:13|28257.88
04:30:14|28257.88
04:30:15|28257.88
04:30:16|28257.88
04:30:17|28257.88
04:30:18|28257.31
04:30:19|28257.31
04:30:20|28257.31
04:30:21|28257.31
04:30:22|28257.31
04:30:23|28256.13
04:30:24|28256.13
04:30:25|28256.13
04:30:26|28256.13
04:30:27|28256.13
04:30:29|28259.52
04:30:29|28259.52
04:30:31|28259.05
04:30:33|28259.04
04:30:33|28259.04
04:30:35|28259.04
04:30:36|28259.04
04:30:37|28259.87
04:30:39|28259.87
04:30:41|28259.87
04:30:42|28259.87
04:30:43|28259.87
04:30:44|28259.87
04:30:46|28259.87
04:30:47|28259.87
04:30:48|28259.87
04:30:48|28259.87
04:30:50|28259.87
04:30:51|28259.87
04:30:52|28259.87
04:30:52|28259.87
04:30:54|28259.87
04:30:55|28259.87
04:30:56|28259.87
04:30:58|28259.87
04:30:59|28259.87
04:31:00|28259.87
04:31:01|28259.87
04:31:02|28259.87
04:31:03|28259.87
04:31:04|28258.23
04:31:06|28258.23
04:31:07|28262.23
04:31:08|28262.23
04:31:09|28262.23
04:31:10|28262.23
04:31:11|28262.23
04:31:12|28262.23
04:31:13|28262.98
04:31:14|28262.98
04:31:15|28262.98
04:31:17|28267.2
04:31:18|28267.2
04:31:19|28267.2
04:31:20|28269.43
04:31:21|28269.43
04:31:22|28269.43
04:31:23|28269.43
04:31:24|28269.43
04:31:24|28269.43
04:31:26|28272.85
04:31:27|28272.85
04:31:28|28278.17
04:31:29|28278.17
04:31:30|28278.17
04:31:31|28278.17
04:31:32|28278.17
04:31:33|28278.17
04:31:34|28278.17
04:31:36|28278.17
04:31:37|28272.97
04:31:39|28272.97
04:31:40|28273.09
04:31:41|28273.09
04:31:42|28273.09
04:31:44|28273.09
04:31:46|28273.09
04:31:46|28273.09
04:31:48|28273.09
04:31:49|28266.16
04:31:49|28266.16
04:31:50|28266.16
04:31:51|28270.25
04:31:53|28265.47
04:31:54|28265.47
04:31:55|28265.89
04:31:56|28265.89
04:31:57|28265.89
04:31:58|28265.89
04:31:59|28266.21
04:32:00|28266.11
04:32:01|28266.11
04:32:02|28266.11
04:32:03|28266.11
04:32:04|28266.21
04:32:05|28271.38
04:32:06|28271.38
04:32:07|28271.38
04:32:08|28275.89
04:32:09|28275.89
04:32:10|28275.89
04:32:11|28275.16
04:32:13|28273.75
04:32:14|28272.47
04:32:15|28272.47
04:32:15|28272.47
04:32:16|28272.47
04:32:18|28272.75
04:32:19|28272.75
04:32:20|28272.75
04:32:21|28272.75
04:32:22|28272.75
04:32:23|28272.75
04:32:24|28272.75
04:32:25|28272.75
04:32:26|28272.75
04:32:27|28272.75
04:32:28|28272.75
04:32:29|28272.75
04:32:30|28272.75
04:32:31|28272.75
04:32:32|28272.75
04:32:33|28272.75
04:32:35|28272.75
04:32:37|28272.75
04:32:37|28282.79
04:32:38|28281.5
04:32:39|28281.5
04:32:41|28281.5
04:32:42|28281.5
04:32:43|28281.5
04:32:45|28281.5
04:32:46|28281.5
04:32:47|28281.5
04:32:47|28281.5
04:32:48|28281.5
04:32:49|28281.5
04:32:50|28279.49
04:32:52|28279.49
04:32:53|28279.49
04:32:54|28279.49
04:32:54|28279.49
04:32:56|28279.49
04:32:57|28279.49
04:32:58|28279.49
04:33:00|28282.77
04:33:01|28288.86
04:33:02|28294.23
04:33:03|28289.3
04:33:05|28284.54
04:33:05|28284.54
04:33:07|28284.54
04:33:08|28284.54
04:33:08|28284.54
04:33:10|28284.54
04:33:11|28285.72
04:33:12|28285.72
04:33:13|28282.42
04:33:14|28279.99
04:33:15|28279.99
04:33:15|28279.99
04:33:17|28279.99
04:33:18|28279.99
04:33:19|28279.99
04:33:20|28279.99
04:33:20|28279.99
04:33:22|28279.99
04:33:23|28279.99
04:33:24|28279.99
04:33:25|28279.99
04:33:26|28279.99
04:33:27|28279.99
04:33:28|28279.99
04:33:29|28279.99
04:33:30|28279.99
04:33:31|28279.99
04:33:32|28279.99
04:33:33|28279.99
04:33:35|28279.99
04:33:36|28279.99
04:33:37|28291.38
04:33:38|28291.38
04:33:39|28290.88
04:33:40|28288.66
04:33:41|28288.67
04:33:42|28288.67
04:33:43|28288.67
04:33:44|28288.67
04:33:46|28288.67
04:33:46|28286.09
04:33:47|28286.09
04:33:49|28286.09
04:33:49|28286.09
04:33:51|28286.09
04:33:51|28283.85
04:33:53|28283.85
04:33:53|28283.85
04:33:55|28283.85
04:33:56|28279.98
04:33:58|28279.98
04:34:00|28279.98
04:34:00|28271.59
04:34:01|28279.83
04:34:03|28279.83
04:34:04|28279.83
04:34:05|28277.25
04:34:06|28277.25
04:34:07|28277.25
04:34:08|28277.25
04:34:09|28276.29
04:34:11|28270.13
04:34:12|28270.13
04:34:13|28270.13
04:34:15|28270.13
04:34:17|28270.13
04:34:18|28270.13
04:34:19|28270.13
04:34:20|28265.69
04:34:21|28265.69
04:34:22|28265.69
04:34:24|28265.69
04:34:25|28265.69
04:34:26|28265.69
04:34:27|28265.69
04:34:28|28265.69
04:34:29|28265.69
04:34:30|28265.69
04:34:31|28265.69
04:34:32|28265.69
04:34:33|28265.69
04:34:34|28265.69
04:34:36|28267.95
04:34:37|28267.95
04:34:39|28267.96
04:34:40|28269.38
04:34:41|28266.02
04:34:42|28266.02
04:34:42|28261.99
04:34:44|28261.99
04:34:44|28261.99
04:34:46|28261.99
04:34:47|28255.9
04:34:47|28258.09
04:34:49|28258.09
04:34:50|28258.09
04:34:51|28258.09
04:34:53|28258.09
04:34:54|28262.36
04:34:55|28262.36
04:34:56|28262.36
04:34:57|28262.36
04:34:58|28262.36
04:34:59|28262.36
04:35:00|28261.09
04:35:01|28260.62
04:35:02|28260.63
04:35:03|28260.63
04:35:05|28260.63
04:35:06|28260.63
04:35:07|28261.07
04:35:08|28261.07
04:35:09|28261.07
04:35:10|28261.07
04:35:11|28261.07
04:35:13|28261.07
04:35:14|28264.72
04:35:15|28266.93
04:35:17|28264.61
04:35:17|28264.61
04:35:18|28264.61
04:35:19|28264.61
04:35:20|28266.12
04:35:21|28266.12
04:35:22|28266.12
04:35:23|28266.12
04:35:24|28266.06
04:35:25|28256.18
04:35:27|28256.18
04:35:28|28256.18
04:35:28|28256.18
04:35:30|28256.18
04:35:31|28256.18
04:35:32|28256.18
04:35:33|28256.18
04:35:33|28263.5
04:35:35|28263.5
04:35:36|28263.5
04:35:38|28261.67
04:35:39|28261.67
04:35:40|28261.67
04:35:41|28261.67
04:35:42|28261.67
04:35:44|28261.66
04:35:46|28261.66
04:35:47|28261.66
04:35:47|28261.66
04:35:49|28256.49
04:35:50|28256.58
04:35:52|28256.85
04:35:53|28256.85
04:35:54|28256.85
04:35:55|28256.86
04:35:56|28256.86
04:35:58|28256.86
04:35:58|28256.86
04:36:00|28256.86
04:36:01|28256.86
04:36:03|28256.86
04:36:04|28256.86
04:36:05|28256.86
04:36:06|28256.86
04:36:07|28256.86
04:36:08|28256.86
04:36:09|28256.86
04:36:11|28256.86
04:36:12|28256.86
04:36:13|28256.1
04:36:14|28259.23
04:36:15|28259.23
04:36:16|28259.23
04:36:17|28259.23
04:36:18|28259.23
04:36:19|28258.42
04:36:20|28258.42
04:36:21|28256.53
04:36:23|28255.16
04:36:24|28255.16
04:36:24|28255.16
04:36:25|28250.66
04:36:27|28250.66
04:36:28|28250.66
04:36:29|28250.66
04:36:30|28249.82
04:36:31|28249.82
04:36:32|28249.82
04:36:32|28249.82
04:36:34|28249.82
04:36:35|28249.82
04:36:36|28249.82
04:36:37|28250.32
04:36:38|28250.32
04:36:40|28250.64
04:36:41|28250.64
04:36:42|28250.64
04:36:44|28253.16
04:36:46|28253.16
04:36:47|28253.87
04:36:48|28253.87
04:36:49|28253.87
04:36:50|28253.86
04:36:52|28253.86
04:36:53|28253.86
04:36:54|28253.86
04:36:55|28253.86
04:36:56|28253.86
04:36:57|28253.86
04:36:59|28253.86
04:37:00|28253.86
04:37:01|28253.86
04:37:02|28253.86
04:37:03|28253.86
04:37:04|28253.86
04:37:05|28253.86
04:37:06|28249.28
04:37:07|28249.28
04:37:08|28249.28
04:37:09|28251.71
04:37:11|28251.71
04:37:12|28251.71
04:37:12|28251.71
04:37:14|28251.33
04:37:15|28251.33
04:37:16|28251.33
04:37:17|28251.33
04:37:18|28251.33
04:37:19|28251.33
04:37:20|28251.33
04:37:21|28251.33
04:37:22|28251.33
04:37:23|28251.33
04:37:24|28251.33
04:37:25|28251.33
04:37:26|28251.33
04:37:27|28251.33
04:37:29|28251.33
04:37:30|28251.33
04:37:30|28251.33
04:37:32|28251.33
04:37:33|28252.45
04:37:34|28252.45
04:37:34|28252.45
04:37:36|28252.45
04:37:36|28252.45
04:37:39|28252.45
04:37:39|28252.45
04:37:40|28256.54
04:37:42|28256.51
04:37:43|28256.51
04:37:43|28256.51
04:37:46|28256.51
04:37:47|28256.51
04:37:48|28256.51
04:37:50|28256.51
04:37:52|28260.07
04:37:53|28260.07
04:37:54|28260.07
04:37:55|28260.07
04:37:56|28260.07
04:37:58|28260.07
04:37:59|28260.07
04:38:00|28258.64
04:38:01|28258.33
04:38:02|28253.32
04:38:03|28253.32
04:38:04|28253.32
04:38:05|28253.32
04:38:07|28253.32
04:38:07|28253.32
04:38:08|28253.32
04:38:10|28253.32
04:38:11|28253.32
04:38:13|28253.32
04:38:14|28253.32
04:38:14|28253.32
04:38:15|28253.32
04:38:17|28250.33
04:38:17|28250.33
04:38:18|28250.33
04:38:20|28250.33
04:38:21|28250.33
04:38:22|28250.33
04:38:24|28250.33
04:38:25|28250.33
04:38:25|28250.33
04:38:27|28250.33
04:38:28|28250.33
04:38:30|28250.33
04:38:30|28250.33
04:38:31|28250.33
04:38:32|28250.33
04:38:34|28250.33
04:38:35|28250.33
04:38:36|28250.33
04:38:37|28250.33
04:38:38|28250.33
04:38:40|28250.33
04:38:40|28250.33
04:38:42|28250.33
04:38:44|28250.33
04:38:45|28250.33
04:38:45|28250.33
04:38:47|28250.33
04:38:48|28250.33
04:38:50|28250.34
04:38:51|28250.34
04:38:52|28250.34
04:38:53|28250.34
04:38:54|28250.34
04:38:56|28250.34
04:38:56|28250.34
04:38:57|28250.34
04:38:59|28250.34
04:39:00|28250.34
04:39:01|28250.34
04:39:02|28250.34
04:39:03|28250.34
04:39:04|28250.34
04:39:05|28250.34
04:39:06|28250.34
04:39:07|28250.34
04:39:09|28250.34
04:39:10|28250.34
04:39:11|28250.34
04:39:12|28250.34
04:39:13|28250.34
04:39:14|28250.34
04:39:15|28250.34
04:39:16|28250.34
04:39:17|28250.34
04:39:18|28250.34
04:39:19|28250.34
04:39:20|28250.34
04:39:21|28250.34
04:39:22|28250.34
04:39:23|28250.34
04:39:24|28255.76
04:39:25|28255.76
04:39:26|28255.76
04:39:27|28255.76
04:39:28|28255.76
04:39:29|28255.76
04:39:30|28255.76
04:39:31|28255.76
04:39:32|28255.76
04:39:34|28255.76
04:39:35|28255.76
04:39:36|28255.76
04:39:37|28255.76
04:39:38|28255.76
04:39:39|28255.76
04:39:41|28255.76
04:39:41|28255.76
04:39:43|28255.76
04:39:45|28255.76
04:39:45|28255.76
04:39:47|28255.76
04:39:48|28255.76
04:39:49|28256.45
04:39:50|28256.83
04:39:51|28256.83
04:39:52|28256.83
04:39:53|28257.96
04:39:54|28257.96
04:39:55|28257.96
04:39:56|28257.96
04:39:57|28257.96
04:39:58|28257.96
04:39:59|28257.96
04:40:00|28257.96
04:40:01|28278.62
04:40:02|28278.62
04:40:03|28274.52
04:40:05|28273.89
04:40:06|28273.89
04:40:08|28273.89
04:40:08|28273.89
04:40:09|28273.69
04:40:10|28273.69
04:40:11|28273.69
04:40:12|28278.67
04:40:13|28277.58
04:40:14|28277.58
04:40:15|28277.58
04:40:16|28277.58
04:40:17|28276.64
04:40:19|28276.64
04:40:20|28276.64
04:40:21|28276.64
04:40:22|28276.64
04:40:23|28276.64
04:40:24|28276.63
04:40:25|28276.63
04:40:26|28276.63
04:40:27|28276.63
04:40:28|28276.63
04:40:29|28276.63
04:40:30|28276.63
04:40:31|28276.63
04:40:32|28276.63
04:40:33|28276.63
04:40:34|28276.63
04:40:36|28276.63
04:40:36|28276.63
04:40:38|28276.63
04:40:39|28276.63
04:40:40|28276.63
04:40:42|28276.63
04:40:43|28276.63
04:40:45|28276.63
04:40:46|28276.63
04:40:47|28279.84
04:40:48|28279.84
04:40:49|28279.84
04:40:50|28279.84
04:40:51|28279.84
04:40:53|28279.84
04:40:53|28279.84
04:40:54|28279.84
04:40:56|28279.84
04:40:57|28279.84
04:40:58|28279.84
04:40:59|28279.84
04:41:00|28279.84
04:41:02|28279.84
04:41:03|28279.84
04:41:04|28279.84
04:41:05|28279.84
04:41:06|28279.84
04:41:07|28279.84
04:41:08|28279.84
04:41:09|28276.76
04:41:10|28276.76
04:41:11|28276.76
04:41:12|28275.3
04:41:13|28275.3
04:41:15|28275.3
04:41:16|28275.3
04:41:16|28275.3
04:41:17|28275.3
04:41:19|28270.72
04:41:19|28270.72
04:41:21|28270.72
04:41:22|28270.72
04:41:23|28270.72
04:41:24|28270.72
04:41:24|28270.72
04:41:25|28270.72
04:41:27|28270.72
04:41:28|28270.72
04:41:28|28266.91
04:41:29|28266.91
04:41:30|28266.91
04:41:31|28266.91
04:41:33|28266.91
04:41:33|28266.91
04:41:34|28266.91
04:41:35|28266.91
04:41:36|28266.91
04:41:37|28266.91
04:41:40|28266.91
04:41:41|28266.91
04:41:43|28272.36
04:41:44|28272.36
04:41:46|28272.36
04:41:47|28272.36
04:41:49|28272.36
04:41:50|28272.36
04:41:51|28272.36
04:41:51|28272.36
04:41:53|28272.36
04:41:54|28272.36
04:41:55|28272.36
04:41:55|28272.36
04:41:58|28272.36
04:41:58|28272.36
04:42:00|28272.36
04:42:01|28275.17
04:42:01|28275.17
04:42:02|28275.17
04:42:04|28274.09
04:42:05|28274.09
04:42:07|28274.09
04:42:09|28274.09
04:42:09|28274.09
04:42:11|28274.09
04:42:11|28274.09
04:42:13|28274.09
04:42:14|28274.09
04:42:15|28274.09
04:42:16|28274.09
04:42:17|28274.09
04:42:18|28274.09
04:42:19|28274.09
04:42:20|28274.09
04:42:21|28274.09
04:42:22|28274.09
04:42:23|28274.09
04:42:25|28274.09
04:42:26|28274.09
04:42:27|28274.09
04:42:28|28274.09
04:42:29|28274.09
04:42:30|28274.09
04:42:30|28274.09
04:42:31|28274.09
04:42:34|28274.12
04:42:35|28274.12
04:42:36|28274.12
04:42:37|28274.12
04:42:38|28275.3
04:42:38|28275.3
04:42:40|28275.3
04:42:40|28273.77
04:42:42|28273.77
04:42:44|28268.92
04:42:44|28268.92
04:42:46|28268.92
04:42:47|28268.92
04:42:47|28267.28
04:42:48|28267.02
04:42:49|28267.02
04:42:50|28267.02
04:42:52|28267.02
04:42:53|28267.02
04:42:54|28261.93
04:42:55|28261.93
04:42:56|28261.93
04:42:57|28261.93
04:42:58|28261.93
04:43:00|28261.93
04:43:01|28261.93
04:43:02|28261.93
04:43:03|28259.04
04:43:05|28260.62
04:43:05|28260.62
04:43:06|28260.61
04:43:07|28260.61
04:43:08|28260.61
04:43:09|28260.61
04:43:11|28259.82
04:43:12|28259.82
04:43:13|28271.01
04:43:14|28271.01
04:43:15|28271.01
04:43:16|28263.24
04:43:17|28263.24
04:43:18|28263.24
04:43:20|28263.24
04:43:20|28267.56
04:43:21|28267.56
04:43:23|28267.58
04:43:23|28267.58
04:43:25|28267.58
04:43:26|28267.58
04:43:26|28267.58
04:43:28|28267.58
04:43:29|28267.58
04:43:30|28267.58
04:43:31|28267.58
04:43:32|28267.58
04:43:34|28267.58
04:43:35|28265.44
04:43:36|28265.44
04:43:37|28265.44
04:43:38|28265.44
04:43:39|28265.44
04:43:40|28265.44
04:43:41|28265.44
04:43:42|28265.44
04:43:44|28265.44
04:43:44|28265.44
04:43:45|28265.44
04:43:47|28265.44
04:43:48|28265.44
04:43:49|28267.24
04:43:51|28267.24
04:43:51|28262.53
04:43:53|28262.53
04:43:55|28263.95
04:43:56|28263.95
04:43:57|28263.95
04:43:57|28263.95
04:43:59|28263.95
04:44:00|28263.95
04:44:02|28263.95
04:44:03|28265.78
04:44:03|28265.78
04:44:06|28265.77
04:44:06|28265.77
04:44:07|28265.77
04:44:08|28265.77
04:44:09|28265.77
04:44:10|28265.77
04:44:12|28265.77
04:44:13|28265.77
04:44:15|28255.6
04:44:16|28255.6
04:44:16|28255.6
04:44:18|28255.6
04:44:19|28255.6
04:44:20|28255.6
04:44:21|28255.6
04:44:22|28255.6
04:44:23|28255.6
04:44:24|28255.95
04:44:25|28255.95
04:44:26|28260.23
04:44:27|28260.23
04:44:28|28260.23
04:44:29|28260.23
04:44:31|28258.
04:44:31|28258.
04:44:32|28258.
04:44:34|28258.
04:44:35|28258.
04:44:35|28258.
04:44:37|28258.
04:44:38|28258.
04:44:39|28258.
04:44:40|28258.
04:44:41|28258.
04:44:42|28258.
04:44:42|28255.01
04:44:44|28255.01
04:44:46|28255.02
04:44:48|28255.02
04:44:49|28255.02
04:44:50|28255.02
04:44:51|28255.02
04:44:52|28255.02
04:44:53|28255.02
04:44:55|28265.75
04:44:56|28265.75
04:44:57|28265.75
04:44:58|28265.75
04:45:00|28262.71
04:45:02|28262.71
04:45:03|28262.71
04:45:04|28262.71
04:45:05|28262.71
04:45:07|28262.71
04:45:09|28262.71
04:45:09|28262.71
04:45:11|28262.71
04:45:11|28262.71
04:45:13|28262.71
04:45:15|28262.63
04:45:15|28262.63
04:45:16|28262.63
04:45:17|28262.63
04:45:18|28262.63
04:45:19|28262.63
04:45:21|28262.63
04:45:21|28262.63
04:45:22|28262.63
04:45:24|28262.63
04:45:25|28262.63
04:45:25|28262.63
04:45:26|28262.63
04:45:27|28262.63
04:45:29|28259.95
04:45:29|28259.95
04:45:30|28259.95
04:45:32|28259.95
04:45:32|28259.95
04:45:33|28259.95
04:45:34|28259.95
04:45:37|28259.95
04:45:37|28258.24
04:45:38|28259.7
04:45:39|28258.24
04:45:40|28258.24
04:45:41|28258.24
04:45:42|28258.24
04:45:43|28258.24
04:45:45|28258.24
04:45:47|28258.24
04:45:48|28258.24
04:45:49|28258.24
04:45:51|28258.24
04:45:52|28258.24
04:45:53|28258.24
04:45:54|28258.24
04:45:55|28258.24
04:45:56|28258.24
04:45:57|28258.24
04:45:58|28258.24
04:45:59|28261.82
04:46:01|28261.82
04:46:02|28261.82
04:46:03|28261.82
04:46:05|28261.82
04:46:06|28261.82
04:46:07|28261.82
04:46:08|28261.82
04:46:09|28261.82
04:46:11|28261.82
04:46:12|28261.82
04:46:12|28261.82
04:46:13|28261.82
04:46:15|28261.82
04:46:16|28261.82
04:46:17|28261.82
04:46:18|28261.82
04:46:19|28261.82
04:46:20|28261.82
04:46:21|28261.82
04:46:22|28261.82
04:46:23|28261.82
04:46:24|28261.82
04:46:25|28261.82
04:46:26|28261.82
04:46:27|28261.82
04:46:28|28261.82
04:46:29|28257.11
04:46:30|28254.67
04:46:31|28254.67
04:46:32|28254.67
04:46:33|28254.67
04:46:35|28254.67
04:46:35|28254.67
04:46:37|28254.67
04:46:38|28254.67
04:46:39|28254.67
04:46:40|28254.67
04:46:41|28254.67
04:46:42|28254.67
04:46:43|28254.67
04:46:43|28254.67
04:46:44|28254.67
04:46:47|28254.67
04:46:47|28254.67
04:46:49|28254.67
04:46:51|28256.01
04:46:53|28256.01
04:46:53|28256.01
04:46:55|28256.01
04:46:55|28256.01
04:46:56|28256.01
04:46:58|28256.01
04:46:58|28257.68
04:47:00|28257.68
04:47:00|28257.67
04:47:02|28254.21
04:47:04|28252.82
04:47:06|28252.82
04:47:06|28252.82
04:47:09|28255.77
04:47:10|28260.27
04:47:11|28260.27
04:47:12|28260.27
04:47:13|28260.27
04:47:14|28260.27
04:47:15|28260.27
04:47:17|28260.27
04:47:18|28260.27
04:47:19|28260.27
04:47:20|28260.27
04:47:21|28256.41
04:47:22|28247.51
04:47:23|28247.51
04:47:24|28247.51
04:47:25|28248.07
04:47:26|28249.63
04:47:28|28249.63
04:47:28|28249.63
04:47:29|28246.31
04:47:30|28246.31
04:47:31|28246.31
04:47:33|28246.31
04:47:34|28246.8
04:47:35|28246.8
04:47:36|28250.98
04:47:37|28247.32
04:47:37|28247.32
04:47:38|28247.32
04:47:40|28247.32
04:47:41|28247.32
04:47:42|28247.31
04:47:43|28247.31
04:47:44|28247.31
04:47:45|28247.31
04:47:47|28247.32
04:47:48|28247.32
04:47:49|28247.32
04:47:50|28249.09
04:47:51|28249.09
04:47:52|28249.09
04:47:53|28249.09
04:47:54|28249.09
04:47:55|28249.09
04:47:57|28249.09
04:47:59|28249.88
04:48:00|28249.88
04:48:01|28249.88
04:48:02|28249.88
04:48:02|28247.58
04:48:04|28247.58
04:48:05|28247.58
04:48:07|28247.58
04:48:09|28247.58
04:48:09|28247.58
04:48:11|28247.58
04:48:12|28247.58
04:48:13|28249.44
04:48:14|28249.44
04:48:15|28249.44
04:48:16|28249.44
04:48:17|28249.44
04:48:18|28249.44
04:48:19|28249.44
04:48:21|28249.44
04:48:21|28249.44
04:48:22|28249.44
04:48:24|28249.44
04:48:25|28249.44
04:48:26|28249.44
04:48:27|28249.44
04:48:29|28249.44
04:48:30|28249.44
04:48:31|28249.44
04:48:32|28249.44
04:48:33|28249.44
04:48:34|28249.44
04:48:35|28249.44
04:48:36|28249.43
04:48:37|28247.57
04:48:38|28247.57
04:48:39|28247.57
04:48:40|28247.64
04:48:41|28247.64
04:48:42|28247.64
04:48:43|28247.64
04:48:44|28247.64
04:48:45|28247.64
04:48:46|28244.69
04:48:48|28241.29
04:48:49|28241.29
04:48:50|28241.29
04:48:51|28241.29
04:48:53|28241.29
04:48:54|28241.29
04:48:55|28241.29
04:48:55|28241.29
04:48:56|28241.29
04:48:58|28241.29
04:48:59|28241.29
04:49:00|28241.29
04:49:01|28241.29
04:49:02|28241.29
04:49:04|28241.29
04:49:06|28241.29
04:49:07|28241.29
04:49:08|28241.29
04:49:09|28241.29
04:49:10|28241.29
04:49:11|28241.29
04:49:12|28241.29
04:49:13|28241.29
04:49:14|28241.29
04:49:15|28241.29
04:49:16|28243.21
04:49:17|28243.21
04:49:18|28243.21
04:49:19|28243.21
04:49:21|28247.39
04:49:21|28247.39
04:49:22|28247.39
04:49:23|28253.28
04:49:24|28253.28
04:49:26|28253.28
04:49:27|28253.28
04:49:27|28253.28
04:49:28|28253.28
04:49:29|28253.28
04:49:30|28253.91
04:49:31|28253.91
04:49:32|28253.91
04:49:33|28253.91
04:49:35|28253.91
04:49:35|28253.91
04:49:37|28253.91
04:49:37|28253.91
04:49:39|28254.75
04:49:40|28254.75
04:49:41|28256.48
04:49:42|28256.48
04:49:43|28256.48
04:49:44|28256.47
04:49:45|28256.47
04:49:46|28256.47
04:49:47|28245.52
04:49:49|28252.72
04:49:50|28256.77
04:49:50|28255.56
04:49:51|28254.14
04:49:53|28254.14
04:49:55|28254.1
04:49:55|28256.99
04:49:56|28258.4
04:49:58|28265.53
04:50:00|28265.53
04:50:01|28265.53
04:50:02|28265.53
04:50:04|28265.53
04:50:05|28268.6
04:50:06|28268.6
04:50:07|28268.6
04:50:08|28268.6
04:50:09|28268.6
04:50:10|28268.6
04:50:11|28268.6
04:50:12|28268.6
04:50:13|28271.01
04:50:14|28271.01
04:50:15|28271.01
04:50:17|28271.01
04:50:18|28271.01
04:50:19|28271.01
04:50:19|28271.03
04:50:21|28271.03
04:50:22|28264.85
04:50:23|28264.85
04:50:24|28264.85
04:50:25|28264.85
04:50:26|28264.85
04:50:27|28265.74
04:50:28|28265.74
04:50:29|28270.44
04:50:30|28270.44
04:50:31|28271.18
04:50:33|28279.4
04:50:34|28281.63
04:50:35|28281.63
04:50:35|28281.63
04:50:37|28291.78
04:50:37|28291.78
04:50:39|28291.78
04:50:40|28291.78
04:50:40|28291.78
04:50:41|28291.78
04:50:43|28291.78
04:50:44|28291.78
04:50:45|28287.93
04:50:46|28287.93
04:50:47|28287.93
04:50:48|28287.93
04:50:50|28289.53
04:50:51|28290.27
04:50:52|28290.27
04:50:53|28286.95
04:50:55|28285.54
04:50:56|28279.15
04:50:57|28279.15
04:50:59|28279.15
04:50:59|28279.15
04:51:01|28279.15
04:51:03|28279.15
04:51:05|28279.15
04:51:06|28283.85
04:51:08|28283.85
04:51:08|28286.49
04:51:11|28286.49
04:51:11|28286.49
04:51:14|28286.49
04:51:14|28286.49
04:51:15|28286.49
04:51:16|28286.49
04:51:17|28287.76
04:51:19|28287.76
04:51:19|28287.76
04:51:21|28287.76
04:51:23|28287.76
04:51:24|28287.76
04:51:25|28287.76
04:51:26|28287.76
04:51:28|28287.76
04:51:29|28287.76
04:51:30|28287.76
04:51:31|28287.34
04:51:32|28287.34
04:51:33|28287.34
04:51:34|28287.34
04:51:35|28287.34
04:51:36|28287.34
04:51:37|28287.34
04:51:38|28287.34
04:51:39|28287.34
04:51:41|28282.56
04:51:42|28282.56
04:51:42|28279.86
04:51:44|28279.88
04:51:45|28279.88
04:51:45|28276.52
04:51:47|28276.52
04:51:47|28276.52
04:51:48|28276.52
04:51:50|28276.52
04:51:51|28275.74
04:51:53|28275.75
04:51:55|28281.29
04:51:55|28281.29
04:51:56|28281.29
04:51:57|28281.29
04:51:58|28281.29
04:51:59|28282.89
04:52:00|28282.89
04:52:02|28282.89
04:52:02|28282.89
04:52:03|28285.06
04:52:05|28285.06
04:52:07|28285.06
04:52:07|28285.02
04:52:08|28289.2
04:52:09|28289.2
04:52:11|28283.58
04:52:11|28283.58
04:52:12|28296.04
04:52:14|28296.04
04:52:15|28296.04
04:52:15|28296.04
04:52:16|28298.52
04:52:17|28298.52
04:52:18|28298.94
04:52:19|28298.96
04:52:20|28296.13
04:52:22|28296.13
04:52:23|28296.13
04:52:24|28287.83
04:52:24|28290.57
04:52:25|28290.57
04:52:26|28290.57
04:52:27|28290.57
04:52:29|28290.02
04:52:30|28290.02
04:52:30|28290.02
04:52:31|28290.02
04:52:33|28290.02
04:52:34|28290.02
04:52:35|28290.02
04:52:36|28290.02
04:52:37|28290.02
04:52:38|28288.62
04:52:39|28289.88
04:52:40|28289.88
04:52:41|28289.88
04:52:42|28289.88
04:52:43|28289.88
04:52:44|28289.88
04:52:45|28289.88
04:52:46|28289.88
04:52:47|28289.88
04:52:48|28289.88
04:52:49|28289.88
04:52:50|28289.88
04:52:52|28289.88
04:52:53|28289.88
04:52:54|28289.88
04:52:56|28289.88
04:52:57|28289.88
04:52:58|28289.88
04:52:59|28289.88
04:53:00|28292.32
04:53:01|28292.32
04:53:02|28292.32
04:53:04|28292.32
04:53:05|28292.32
04:53:06|28289.42
04:53:07|28289.42
04:53:08|28289.42
04:53:09|28289.42
04:53:10|28289.42
04:53:12|28292.35
04:53:13|28292.35
04:53:13|28298.03
04:53:15|28298.03
04:53:17|28298.03
04:53:17|28298.03
04:53:18|28298.03
04:53:19|28298.03
04:53:20|28298.03
04:53:21|28298.03
04:53:22|28298.03
04:53:24|28298.03
04:53:25|28298.03
04:53:26|28298.03
04:53:27|28298.03
04:53:28|28298.03
04:53:29|28298.02
04:53:30|28298.02
04:53:31|28298.02
04:53:32|28298.02
04:53:33|28298.02
04:53:34|28298.02
04:53:35|28298.02
04:53:36|28298.02
04:53:37|28298.02
04:53:38|28298.02
04:53:39|28298.02
04:53:40|28298.02
04:53:41|28298.02
04:53:42|28298.02
04:53:43|28298.02
04:53:44|28298.02
04:53:45|28298.02
04:53:46|28298.02
04:53:47|28286.53
04:53:48|28280.59
04:53:49|28286.22
04:53:50|28286.22
04:53:51|28286.22
04:53:52|28286.22
04:53:54|28286.22
04:53:55|28286.22
04:53:56|28282.6
04:53:58|28282.6
04:53:59|28282.6
04:53:59|28282.6
04:54:00|28282.6
04:54:02|28282.6
04:54:02|28282.6
04:54:04|28282.6
04:54:06|28282.6
04:54:07|28282.6
04:54:08|28282.6
04:54:09|28282.6
04:54:10|28282.6
04:54:12|28287.91
04:54:13|28287.91
04:54:14|28287.91
04:54:15|28287.91
04:54:15|28278.25
04:54:17|28295.37
04:54:18|28295.37
04:54:19|28295.37
04:54:20|28295.37
04:54:21|28295.37
04:54:23|28295.37
04:54:24|28295.37
04:54:24|28295.37
04:54:25|28295.37
04:54:27|28294.33
04:54:27|28294.33
04:54:28|28294.33
04:54:30|28294.33
04:54:31|28294.33
04:54:31|28294.33
04:54:33|28294.33
04:54:33|28294.33
04:54:35|28294.33
04:54:36|28294.33
04:54:37|28294.33
04:54:38|28294.33
04:54:39|28294.33
04:54:40|28294.33
04:54:40|28295.9
04:54:42|28295.9
04:54:43|28299.78
04:54:44|28299.78
04:54:45|28299.78
04:54:46|28298.89
04:54:47|28298.89
04:54:48|28298.89
04:54:49|28298.89
04:54:50|28294.79
04:54:51|28294.79
04:54:52|28294.79
04:54:54|28294.79
04:54:55|28294.79
04:54:55|28294.79
04:54:57|28292.75
04:54:57|28292.75
04:54:59|28292.75
04:55:00|28292.75
04:55:01|28292.75
04:55:03|28292.75
04:55:04|28292.75
04:55:05|28292.75
04:55:06|28292.75
04:55:06|28292.75
04:55:07|28292.75
04:55:09|28292.75
04:55:10|28292.75
04:55:11|28292.75
04:55:12|28292.75
04:55:14|28292.75
04:55:15|28292.75
04:55:16|28292.75
04:55:17|28292.75
04:55:18|28292.75
04:55:19|28292.75
04:55:20|28292.75
04:55:21|28292.75
04:55:22|28292.75
04:55:23|28292.75
04:55:24|28292.75
04:55:24|28292.75
04:55:26|28292.75
04:55:26|28292.75
04:55:28|28292.75
04:55:29|28292.75
04:55:29|28292.75
04:55:31|28292.75
04:55:32|28292.75
04:55:33|28292.75
04:55:35|28292.75
04:55:35|28292.75
04:55:37|28292.75
04:55:38|28292.75
04:55:39|28292.75
04:55:40|28292.75
04:55:41|28292.75
04:55:42|28292.75
04:55:43|28292.75
04:55:44|28292.75
04:55:45|28292.75
04:55:46|28291.83
04:55:47|28291.83
04:55:48|28291.83
04:55:49|28291.83
04:55:50|28283.9
04:55:51|28283.9
04:55:52|28283.9
04:55:54|28280.02
04:55:56|28280.02
04:55:58|28280.02
04:55:59|28280.34
04:56:00|28280.34
04:56:02|28280.34
04:56:03|28280.34
04:56:04|28280.34
04:56:06|28280.34
04:56:07|28280.34
04:56:08|28280.34
04:56:09|28280.34
04:56:10|28280.34
04:56:11|28280.34
04:56:12|28280.34
04:56:13|28280.34
04:56:14|28280.34
04:56:15|28280.34
04:56:16|28280.34
04:56:18|28280.34
04:56:19|28280.34
04:56:19|28280.34
04:56:21|28280.34
04:56:22|28280.34
04:56:24|28280.34
04:56:24|28280.48
04:56:25|28280.48
04:56:26|28280.48
04:56:27|28280.48
04:56:28|28280.48
04:56:29|28280.48
04:56:31|28280.48
04:56:32|28280.48
04:56:33|28280.48
04:56:34|28280.48
04:56:34|28280.48
04:56:36|28280.48
04:56:38|28280.48
04:56:39|28280.48
04:56:40|28280.48
04:56:41|28280.48
04:56:42|28280.48
04:56:43|28280.48
04:56:44|28280.48
04:56:45|28280.48
04:56:46|28280.48
04:56:47|28280.48
04:56:48|28280.48
04:56:49|28276.28
04:56:50|28276.28
04:56:51|28276.28
04:56:52|28276.28
04:56:53|28276.28
04:56:54|28277.96
04:56:56|28275.13
04:56:58|28270.17
04:56:58|28270.17
04:57:00|28270.17
04:57:01|28266.89
04:57:03|28266.89
04:57:03|28266.89
04:57:05|28266.89
04:57:06|28266.88
04:57:07|28266.89
04:57:08|28266.89
04:57:09|28266.89
04:57:10|28272.54
04:57:11|28272.54
04:57:13|28285.12
04:57:13|28285.12
04:57:15|28285.12
04:57:16|28285.12
04:57:17|28285.12
04:57:18|28285.12
04:57:19|28285.12
04:57:20|28285.12
04:57:22|28285.12
04:57:23|28285.12
04:57:24|28285.79
04:57:24|28285.79
04:57:26|28285.79
04:57:27|28285.79
04:57:29|28285.79
04:57:30|28285.79
04:57:31|28285.79
04:57:32|28285.79
04:57:33|28285.79
04:57:34|28285.79
04:57:35|28285.79
04:57:36|28285.79
04:57:37|28285.79
04:57:38|28285.79
04:57:39|28285.79
04:57:40|28285.79
04:57:41|28285.79
04:57:42|28285.79
04:57:43|28285.79
04:57:44|28285.79
04:57:45|28285.79
04:57:46|28285.79
04:57:47|28280.62
04:57:48|28280.62
04:57:49|28280.62
04:57:50|28280.62
04:57:51|28280.62
04:57:52|28280.62
04:57:53|28280.63
04:57:54|28280.63
04:57:55|28280.63
04:57:57|28280.61
04:57:59|28275.93
04:58:00|28273.33
04:58:01|28273.33
04:58:02|28273.33
04:58:03|28273.33
04:58:04|28273.33
04:58:05|28273.33
04:58:06|28273.33
04:58:07|28273.33
04:58:09|28273.33
04:58:11|28272.57
04:58:12|28272.57
04:58:13|28272.57
04:58:14|28272.57
04:58:15|28272.57
04:58:17|28273.34
04:58:18|28273.34
04:58:19|28273.34
04:58:20|28272.57
04:58:21|28272.57
04:58:22|28272.57
04:58:23|28272.57
04:58:24|28272.57
04:58:25|28272.57
04:58:26|28272.57
04:58:26|28272.57
04:58:28|28271.59
04:58:28|28266.43
04:58:29|28266.43
04:58:31|28266.42
04:58:32|28266.43
04:58:33|28266.43
04:58:34|28266.43
04:58:35|28266.43
04:58:36|28266.43
04:58:37|28266.43
04:58:39|28266.43
04:58:39|28266.43
04:58:40|28266.43
04:58:41|28266.43
04:58:43|28266.43
04:58:44|28266.43
04:58:44|28266.43
04:58:45|28266.43
04:58:46|28266.43
04:58:47|28266.43
04:58:48|28266.43
04:58:49|28266.43
04:58:50|28266.43
04:58:51|28266.43
04:58:53|28276.08
04:58:54|28276.09
04:58:55|28277.5
04:58:55|28277.5
04:58:58|28277.5
04:58:59|28277.5
04:58:59|28277.5
04:59:02|28280.17
04:59:02|28280.17
04:59:04|28280.17
04:59:05|28280.17
04:59:06|28280.17
04:59:08|28280.17
04:59:10|28280.17
04:59:11|28280.05
04:59:12|28280.05
04:59:14|28280.05
04:59:15|28280.05
04:59:15|28280.05
04:59:16|28280.05
04:59:18|28280.05
04:59:19|28280.05
04:59:20|28280.05
04:59:20|28280.05
04:59:21|28280.05
04:59:23|28280.05
04:59:24|28280.05
04:59:25|28280.05
04:59:26|28280.05
04:59:26|28280.05
04:59:28|28280.05
04:59:28|28280.05
04:59:30|28280.05
04:59:31|28280.05
04:59:32|28280.05
04:59:33|28280.05
04:59:34|28280.05
04:59:35|28280.05
04:59:36|28280.05
04:59:37|28280.05
04:59:38|28280.05
04:59:39|28280.05
04:59:40|28280.05
04:59:41|28280.05
04:59:42|28280.05
04:59:43|28280.05
04:59:44|28280.05
04:59:45|28280.05
04:59:47|28280.05
04:59:48|28280.05
04:59:49|28280.05
04:59:50|28280.05
04:59:51|28280.05
04:59:52|28280.05
04:59:53|28280.05
04:59:54|28280.05
04:59:55|28280.05
04:59:56|28280.05
04:59:58|28280.05
04:59:59|28280.05
05:00:00|28280.05
05:00:01|28280.05
05:00:03|28280.05
05:00:04|28277.45
05:00:06|28279.68
05:00:07|28281.23
05:00:08|28287.95
05:00:09|28287.95
05:00:11|28286.
05:00:12|28286.
05:00:13|28286.
05:00:14|28286.
05:00:15|28286.
05:00:16|28286.
05:00:17|28286.
05:00:19|28286.
05:00:20|28286.
05:00:21|28286.
05:00:22|28286.
05:00:23|28286.
05:00:24|28286.
05:00:25|28286.
05:00:26|28286.
05:00:27|28286.
05:00:29|28281.63
05:00:30|28281.63
05:00:31|28281.63
05:00:32|28281.63
05:00:33|28281.63
05:00:34|28282.17
05:00:34|28282.17
05:00:36|28291.7
05:00:37|28291.7
05:00:38|28291.7
05:00:39|28291.7
05:00:40|28293.92
05:00:41|28294.71
05:00:42|28306.03
05:00:43|28306.03
05:00:44|28306.03
05:00:45|28306.03
05:00:46|28310.11
05:00:47|28310.11
05:00:48|28310.11
05:00:49|28310.11
05:00:51|28317.18
05:00:51|28314.61
05:00:52|28314.61
05:00:53|28314.61
05:00:54|28314.61
05:00:55|28314.61
05:00:57|28314.61
05:00:57|28312.82
05:00:59|28309.9
05:01:01|28309.9
05:01:03|28306.89
05:01:04|28306.89
05:01:05|28307.26
05:01:06|28311.13
05:01:07|28311.13
05:01:08|28311.13
05:01:09|28317.78
05:01:10|28318.84
05:01:11|28318.84
05:01:13|28318.84
05:01:14|28318.84
05:01:16|28318.84
05:01:17|28318.84
05:01:18|28318.84
05:01:19|28318.84
05:01:21|28309.01
05:01:22|28310.2
05:01:23|28309.03
05:01:24|28307.42
05:01:25|28307.42
05:01:26|28307.42
05:01:27|28307.42
05:01:28|28307.42
05:01:29|28307.42
05:01:30|28307.42
05:01:31|28309.41
05:01:32|28310.19
05:01:33|28310.19
05:01:34|28320.46
05:01:35|28320.46
05:01:36|28309.3
05:01:37|28309.3
05:01:38|28309.3
05:01:39|28309.3
05:01:40|28309.3
05:01:42|28309.3
05:01:43|28309.3
05:01:44|28309.3
05:01:45|28309.3
05:01:46|28309.3
05:01:47|28309.3
05:01:48|28309.3
05:01:49|28309.3
05:01:51|28309.3
05:01:51|28309.3
05:01:53|28309.3
05:01:53|28309.3
05:01:55|28309.3
05:01:55|28309.3
05:01:57|28303.61
05:01:58|28300.56
05:01:59|28300.56
05:02:00|28296.33
05:02:02|28296.33
05:02:03|28296.33
05:02:04|28296.33
05:02:06|28296.32
05:02:06|28296.32
05:02:08|28297.7
05:02:09|28297.7
05:02:10|28297.7
05:02:11|28297.7
05:02:12|28297.7
05:02:14|28297.7
05:02:14|28297.7
05:02:16|28297.7
05:02:17|28297.7
05:02:18|28297.7
05:02:19|28297.7
05:02:20|28297.7
05:02:21|28297.7
05:02:22|28294.95
05:02:23|28294.95
05:02:25|28294.95
05:02:25|28294.95
05:02:27|28294.95
05:02:28|28294.95
05:02:29|28294.96
05:02:30|28294.96
05:02:31|28294.96
05:02:32|28300.44
05:02:33|28300.44
05:02:34|28300.44
05:02:35|28300.44
05:02:36|28300.44
05:02:37|28300.44
05:02:38|28300.44
05:02:39|28300.44
05:02:40|28302.8
05:02:41|28303.4
05:02:42|28309.83
05:02:43|28309.83
05:02:44|28309.83
05:02:45|28309.83
05:02:46|28306.01
05:02:48|28306.01
05:02:48|28306.01
05:02:49|28306.01
05:02:50|28306.01
05:02:51|28306.02
05:02:53|28306.02
05:02:53|28306.02
05:02:54|28306.02
05:02:56|28306.02
05:02:57|28306.02
05:02:58|28306.02
05:02:59|28306.02
05:02:59|28306.02
05:03:02|28306.02
05:03:03|28306.02
05:03:05|28306.02
05:03:07|28306.02
05:03:08|28306.02
05:03:10|28306.02
05:03:11|28306.02
05:03:12|28306.02
05:03:13|28306.02
05:03:14|28306.02
05:03:15|28306.02
05:03:16|28306.02
05:03:17|28309.61
05:03:18|28309.61
05:03:20|28309.61
05:03:22|28309.61
05:03:23|28309.61
05:03:24|28309.61
05:03:25|28309.61
05:03:26|28309.61
05:03:28|28309.61
05:03:28|28312.39
05:03:29|28312.39
05:03:30|28317.56
05:03:31|28317.56
05:03:32|28317.56
05:03:33|28317.56
05:03:34|28317.56
05:03:35|28317.56
05:03:36|28317.56
05:03:37|28317.56
05:03:38|28316.64
05:03:39|28316.64
05:03:40|28321.9
05:03:41|28321.9
05:03:43|28321.9
05:03:44|28321.89
05:03:45|28321.89
05:03:46|28324.87
05:03:47|28321.31
05:03:47|28321.31
05:03:49|28321.31
05:03:50|28321.31
05:03:51|28321.3
05:03:52|28321.3
05:03:52|28321.3
05:03:54|28319.72
05:03:55|28319.72
05:03:56|28319.72
05:03:57|28319.72
05:03:58|28319.72
05:03:59|28319.72
05:04:00|28319.72
05:04:01|28322.74
05:04:03|28322.74
05:04:05|28323.39
05:04:06|28323.39
05:04:08|28323.39
05:04:08|28323.39
05:04:10|28321.87
05:04:11|28333.2
05:04:12|28333.2
05:04:13|28333.2
05:04:14|28333.2
05:04:16|28329.73
05:04:17|28329.73
05:04:19|28329.4
05:04:20|28329.4
05:04:21|28340.
05:04:22|28340.
05:04:23|28339.53
05:04:24|28345.44
05:04:24|28345.44
05:04:27|28345.44
05:04:28|28345.44
05:04:28|28345.44
05:04:30|28345.44
05:04:31|28345.44
05:04:32|28345.44
05:04:33|28345.44
05:04:34|28345.44
05:04:35|28345.44
05:04:36|28335.06
05:04:37|28335.06
05:04:38|28335.06
05:04:39|28335.06
05:04:40|28326.46
05:04:41|28326.4
05:04:42|28319.55
05:04:43|28319.55
05:04:44|28319.55
05:04:46|28319.55
05:04:47|28319.55
05:04:48|28319.55
05:04:48|28317.59
05:04:49|28317.59
05:04:50|28317.59
05:04:51|28317.59
05:04:53|28317.59
05:04:54|28317.59
05:04:55|28317.59
05:04:56|28317.59
05:04:57|28317.59
05:04:57|28317.59
05:04:58|28317.59
05:04:59|28317.59
05:05:01|28325.81
05:05:02|28325.81
05:05:04|28327.99
05:05:05|28327.98
05:05:07|28327.98
05:05:08|28327.98
05:05:08|28329.48
05:05:09|28332.13
05:05:11|28332.13
05:05:12|28332.13
05:05:13|28329.93
05:05:14|28329.65
05:05:16|28325.35
05:05:16|28325.35
05:05:17|28325.35
05:05:18|28325.35
05:05:19|28325.35
05:05:20|28325.35
05:05:22|28325.35
05:05:23|28325.35
05:05:24|28325.35
05:05:25|28318.63
05:05:26|28316.5
05:05:27|28312.71
05:05:28|28312.18
05:05:29|28312.18
05:05:30|28310.69
05:05:31|28310.6
05:05:32|28314.68
05:05:35|28305.56
05:05:35|28305.56
05:05:36|28305.56
05:05:37|28305.56
05:05:38|28305.56
05:05:40|28307.03
05:05:40|28307.05
05:05:42|28307.05
05:05:43|28307.05
05:05:44|28307.05
05:05:46|28309.85
05:05:47|28309.85
05:05:48|28309.82
05:05:49|28307.61
05:05:49|28307.61
05:05:51|28307.61
05:05:52|28307.61
05:05:53|28307.61
05:05:54|28307.61
05:05:55|28307.61
05:05:56|28307.61
05:05:57|28307.61
05:05:58|28307.61
05:05:59|28307.61
05:06:00|28307.61
05:06:01|28307.61
05:06:03|28307.61
05:06:04|28307.62
05:06:06|28303.88
05:06:08|28303.88
05:06:09|28303.88
05:06:10|28303.88
05:06:11|28303.88
05:06:12|28303.88
05:06:13|28299.12
05:06:14|28299.12
05:06:16|28299.12
05:06:18|28299.12
05:06:19|28299.12
05:06:19|28299.12
05:06:21|28299.12
05:06:22|28299.12
05:06:23|28299.12
05:06:24|28299.12
05:06:25|28299.12
05:06:26|28299.12
05:06:27|28299.12
05:06:28|28299.12
05:06:29|28299.12
05:06:30|28299.12
05:06:32|28299.12
05:06:33|28299.12
05:06:34|28299.12
05:06:35|28299.12
05:06:36|28299.12
05:06:36|28299.12
05:06:38|28299.12
05:06:39|28299.12
05:06:39|28299.12
05:06:41|28300.65
05:06:42|28300.65
05:06:42|28300.65
05:06:43|28299.8
05:06:45|28303.25
05:06:46|28303.25
05:06:47|28309.18
05:06:48|28309.18
05:06:49|28309.18
05:06:50|28309.18
05:06:52|28309.18
05:06:52|28309.18
05:06:53|28309.18
05:06:54|28306.05
05:06:55|28306.05
05:06:56|28308.13
05:06:57|28306.56
05:06:58|28306.56
05:06:59|28305.43
05:07:00|28305.43
05:07:02|28305.43
05:07:03|28305.43
05:07:04|28305.43
05:07:06|28297.04
05:07:07|28297.04
05:07:09|28297.04
05:07:11|28297.04
05:07:11|28297.32
05:07:14|28297.32
05:07:14|28297.32
05:07:16|28297.31
05:07:17|28293.75
05:07:18|28293.76
05:07:19|28293.76
05:07:20|28293.76
05:07:22|28297.17
05:07:23|28297.17
05:07:24|28298.92
05:07:25|28298.92
05:07:26|28298.92
05:07:26|28298.92
05:07:27|28298.92
05:07:29|28300.18
05:07:29|28300.18
05:07:31|28300.18
05:07:32|28300.18
05:07:33|28300.18
05:07:34|28300.18
05:07:35|28300.18
05:07:35|28300.18
05:07:36|28300.39
05:07:38|28300.39
05:07:39|28300.39
05:07:39|28300.39
05:07:40|28300.44
05:07:41|28300.44
05:07:43|28300.44
05:07:44|28309.66
05:07:45|28307.78
05:07:47|28307.78
05:07:48|28307.78
05:07:49|28307.78
05:07:50|28303.64
05:07:51|28303.64
05:07:52|28308.98
05:07:53|28308.98
05:07:54|28308.98
05:07:55|28308.98
05:07:56|28308.98
05:07:58|28308.98
05:07:58|28316.43
05:08:00|28316.43
05:08:01|28316.43
05:08:02|28314.83
05:08:02|28314.83
05:08:04|28314.83
05:08:04|28313.4
05:08:06|28313.4
05:08:08|28313.4
05:08:09|28313.4
05:08:10|28313.4
05:08:11|28313.4
05:08:13|28313.4
05:08:13|28313.4
05:08:15|28312.54
05:08:17|28312.54
05:08:18|28312.54
05:08:19|28312.54
05:08:20|28312.54
05:08:21|28312.54
05:08:23|28312.54
05:08:24|28313.64
05:08:24|28313.64
05:08:26|28313.63
05:08:28|28313.63
05:08:29|28313.63
05:08:30|28312.61
05:08:31|28312.61
05:08:32|28312.61
05:08:33|28312.61
05:08:34|28312.61
05:08:35|28312.61
05:08:36|28312.61
05:08:36|28312.61
05:08:37|28312.61
05:08:39|28312.61
05:08:40|28313.56
05:08:41|28321.19
05:08:42|28321.19
05:08:43|28321.19
05:08:44|28321.19
05:08:45|28321.19
05:08:46|28321.19
05:08:47|28321.19
05:08:48|28315.88
05:08:49|28315.87
05:08:50|28315.87
05:08:51|28315.87
05:08:52|28315.87
05:08:53|28315.88
05:08:54|28315.88
05:08:54|28317.34
05:08:56|28315.95
05:08:57|28315.95
05:08:58|28315.95
05:08:58|28315.95
05:08:59|28315.95
05:09:00|28315.95
05:09:02|28315.95
05:09:03|28315.95
05:09:04|28315.95
05:09:05|28315.95
05:09:06|28315.95
05:09:08|28315.96
05:09:09|28315.96
05:09:11|28309.19
05:09:12|28309.19
05:09:14|28309.19
05:09:14|28309.19
05:09:15|28309.19
05:09:16|28302.92
05:09:17|28302.92
05:09:19|28300.2
05:09:20|28300.2
05:09:21|28300.21
05:09:22|28300.21
05:09:23|28300.21
05:09:23|28300.21
05:09:25|28300.21
05:09:26|28300.21
05:09:27|28300.2
05:09:28|28300.2
05:09:29|28300.2
05:09:30|28300.2
05:09:31|28300.21
05:09:32|28300.21
05:09:33|28300.21
05:09:34|28300.21
05:09:35|28300.21
05:09:36|28300.21
05:09:37|28300.21
05:09:38|28294.34
05:09:39|28292.84
05:09:41|28292.84
05:09:42|28292.84
05:09:43|28292.84
05:09:44|28292.84
05:09:45|28292.84
05:09:46|28292.84
05:09:47|28292.84
05:09:48|28292.84
05:09:49|28292.84
05:09:50|28290.72
05:09:51|28290.72
05:09:52|28290.72
05:09:53|28290.72
05:09:54|28290.72
05:09:55|28290.72
05:09:57|28290.72
05:09:57|28290.72
05:09:58|28290.72
05:10:00|28290.72
05:10:01|28290.72
05:10:02|28294.99
05:10:03|28294.58
05:10:04|28294.58
05:10:06|28294.58
05:10:06|28294.58
05:10:08|28294.58
05:10:10|28292.36
05:10:11|28292.35
05:10:12|28296.13
05:10:13|28296.13
05:10:14|28296.13
05:10:15|28296.13
05:10:16|28296.13
05:10:17|28296.13
05:10:18|28296.13
05:10:19|28295.79
05:10:20|28295.78
05:10:21|28295.78
05:10:22|28295.78
05:10:23|28295.78
05:10:24|28295.78
05:10:26|28295.78
05:10:27|28295.78
05:10:28|28295.78
05:10:29|28295.78
05:10:30|28295.78
05:10:32|28297.84
05:10:33|28297.84
05:10:34|28297.84
05:10:35|28297.84
05:10:36|28297.84
05:10:36|28297.84
05:10:37|28299.51
05:10:39|28302.96
05:10:40|28304.38
05:10:41|28304.38
05:10:42|28304.38
05:10:43|28304.47
05:10:44|28304.47
05:10:44|28304.47
05:10:46|28308.02
05:10:47|28308.03
05:10:48|28308.03
05:10:49|28308.03
05:10:50|28308.03
05:10:52|28308.03
05:10:53|28308.03
05:10:53|28308.03
05:10:55|28308.03
05:10:56|28308.03
05:10:57|28308.03
05:10:57|28308.03
05:10:59|28308.03
05:11:00|28308.03
05:11:01|28308.03
05:11:02|28308.03
05:11:03|28308.03
05:11:04|28308.03
05:11:05|28308.03
05:11:07|28308.03
05:11:07|28299.9
05:11:08|28300.13
05:11:10|28300.13
05:11:12|28295.35
05:11:14|28293.86
05:11:14|28293.86
05:11:16|28293.87
05:11:16|28293.87
05:11:18|28293.87
05:11:19|28293.87
05:11:19|28293.87
05:11:21|28293.87
05:11:23|28301.36
05:11:24|28299.41
05:11:25|28294.61
05:11:26|28294.61
05:11:27|28297.88
05:11:28|28297.88
05:11:29|28296.99
05:11:30|28296.99
05:11:32|28296.99
05:11:33|28296.99
05:11:35|28296.99
05:11:36|28296.99
05:11:37|28296.99
05:11:38|28295.5
05:11:39|28295.5
05:11:40|28295.5
05:11:41|28295.5
05:11:42|28295.5
05:11:44|28295.5
05:11:44|28295.5
05:11:45|28295.5
05:11:46|28295.5
05:11:47|28295.5
05:11:48|28295.5
05:11:49|28295.5
05:11:50|28295.5
05:11:51|28295.71
05:11:52|28295.71
05:11:54|28295.71
05:11:55|28295.71
05:11:56|28295.71
05:11:57|28295.71
05:11:58|28295.71
05:11:59|28295.71
05:12:00|28295.71
05:12:01|28295.71
05:12:02|28295.71
05:12:03|28295.71
05:12:04|28295.71
05:12:06|28295.71
05:12:06|28295.71
05:12:07|28296.81
05:12:08|28296.81
05:12:10|28296.81
05:12:11|28296.81
05:12:13|28296.81
05:12:14|28296.81
05:12:16|28296.81
05:12:17|28296.81
05:12:18|28296.81
05:12:19|28296.81
05:12:20|28296.81
05:12:22|28296.81
05:12:23|28296.81
05:12:24|28296.81
05:12:25|28296.81
05:12:26|28296.81
05:12:27|28296.81
05:12:28|28296.81
05:12:30|28296.81
05:12:31|28296.81
05:12:32|28296.81
05:12:32|28296.81
05:12:34|28296.81
05:12:36|28296.81
05:12:37|28299.07
05:12:38|28299.07
05:12:39|28299.07
05:12:40|28299.07
05:12:41|28299.07
05:12:42|28299.07
05:12:43|28299.12
05:12:44|28299.12
05:12:45|28299.12
05:12:46|28302.56
05:12:48|28302.56
05:12:49|28302.56
05:12:50|28302.56
05:12:51|28302.56
05:12:52|28302.56
05:12:53|28302.56
05:12:54|28302.56
05:12:55|28302.56
05:12:56|28302.56
05:12:57|28302.56
05:12:58|28302.56
05:12:59|28302.56
05:12:59|28302.56
05:13:00|28302.56
05:13:02|28302.56
05:13:02|28302.56
05:13:04|28302.56
05:13:05|28302.56
05:13:06|28302.56
05:13:07|28302.56
05:13:08|28302.56
05:13:08|28302.56
05:13:10|28302.56
05:13:12|28302.56
05:13:13|28302.56
05:13:15|28302.56
05:13:16|28302.56
05:13:17|28302.56
05:13:18|28302.56
05:13:20|28302.56
05:13:21|28302.56
05:13:22|28302.56
05:13:24|28302.56
05:13:25|28302.56
05:13:25|28299.91
05:13:27|28299.91
05:13:28|28299.91
05:13:29|28299.91
05:13:30|28289.64
05:13:31|28289.64
05:13:32|28289.64
05:13:33|28289.64
05:13:34|28289.64
05:13:36|28289.64
05:13:36|28289.64
05:13:37|28289.64
05:13:38|28289.64
05:13:39|28289.64
05:13:41|28289.64
05:13:42|28289.64
05:13:43|28289.64
05:13:44|28289.64
05:13:45|28289.64
05:13:46|28289.64
05:13:47|28289.64
05:13:48|28289.64
05:13:49|28289.64
05:13:50|28289.64
05:13:51|28289.64
05:13:52|28289.64
05:13:53|28291.84
05:13:54|28291.84
05:13:55|28291.84
05:13:56|28291.84
05:13:57|28291.84
05:13:58|28291.84
05:13:59|28291.84
05:14:00|28291.84
05:14:01|28291.84
05:14:02|28291.84
05:14:03|28291.84
05:14:04|28291.83
05:14:05|28291.83
05:14:06|28291.84
05:14:07|28291.84
05:14:09|28291.84
05:14:09|28291.84
05:14:11|28291.84
05:14:13|28293.05
05:14:14|28299.8
05:14:16|28299.8
05:14:18|28299.8
05:14:19|28299.8
05:14:20|28303.36
05:14:21|28297.99
05:14:22|28297.99
05:14:22|28301.25
05:14:24|28301.25
05:14:24|28301.25
05:14:26|28301.59
05:14:27|28301.59
05:14:28|28301.59
05:14:29|28301.59
05:14:30|28301.59
05:14:31|28301.59
05:14:33|28305.97
05:14:33|28305.97
05:14:34|28305.97
05:14:35|28305.97
05:14:37|28306.06
05:14:37|28306.06
05:14:39|28306.06
05:14:39|28306.06
05:14:40|28306.06
05:14:41|28306.06
05:14:44|28306.06
05:14:44|28306.06
05:14:46|28306.06
05:14:47|28306.06
05:14:47|28306.06
05:14:48|28306.06
05:14:49|28304.96
05:14:50|28304.96
05:14:51|28304.96
05:14:52|28304.96
05:14:54|28304.96
05:14:55|28304.96
05:14:56|28304.96
05:14:57|28304.96
05:14:58|28304.96
05:14:58|28304.96
05:15:00|28304.96
05:15:01|28304.96
05:15:02|28304.96
05:15:03|28306.05
05:15:04|28306.05
05:15:05|28311.21
05:15:06|28311.21
05:15:07|28311.21
05:15:08|28311.21
05:15:09|28311.21
05:15:10|28311.21
05:15:12|28311.21
05:15:14|28311.21
05:15:15|28311.2
05:15:16|28312.21
05:15:17|28312.21
05:15:18|28312.21
05:15:20|28312.21
05:15:22|28318.67
05:15:23|28318.67
05:15:24|28323.76
05:15:26|28323.76
05:15:27|28323.76
05:15:27|28323.76
05:15:29|28323.76
05:15:30|28323.76
05:15:31|28323.77
05:15:33|28323.76
05:15:34|28323.76
05:15:35|28322.3
05:15:37|28322.3
05:15:38|28320.02
05:15:39|28318.6
05:15:40|28318.6
05:15:41|28318.6
05:15:42|28318.61
05:15:43|28318.61
05:15:43|28318.61
05:15:45|28318.61
05:15:45|28318.61
05:15:47|28318.61
05:15:48|28318.61
05:15:49|28315.18
05:15:49|28315.18
05:15:51|28315.18
05:15:52|28315.18
05:15:53|28315.18
05:15:53|28312.52
05:15:55|28313.77
05:15:56|28313.77
05:15:57|28313.77
05:15:58|28313.78
05:15:59|28313.78
05:16:00|28313.78
05:16:01|28313.78
05:16:02|28313.78
05:16:03|28313.78
05:16:05|28313.78
05:16:06|28313.78
05:16:07|28313.78
05:16:08|28320.14
05:16:09|28320.14
05:16:10|28320.14
05:16:11|28320.14
05:16:12|28320.14
05:16:13|28320.14
05:16:15|28321.72
05:16:15|28321.72
05:16:17|28321.72
05:16:19|28324.63
05:16:19|28324.63
05:16:21|28324.63
05:16:22|28324.63
05:16:23|28331.75
05:16:25|28331.75
05:16:25|28331.75
05:16:26|28331.75
05:16:27|28331.75
05:16:29|28331.75
05:16:30|28331.75
05:16:31|28331.75
05:16:32|28330.26
05:16:33|28330.26
05:16:35|28330.26
05:16:35|28330.26
05:16:37|28332.64
05:16:38|28332.64
05:16:39|28332.64
05:16:39|28332.64
05:16:41|28332.64
05:16:42|28332.64
05:16:43|28332.64
05:16:43|28332.09
05:16:45|28323.39
05:16:45|28323.39
05:16:46|28322.85
05:16:48|28321.89
05:16:49|28318.52
05:16:50|28318.52
05:16:51|28318.52
05:16:52|28326.25
05:16:54|28326.25
05:16:55|28329.17
05:16:56|28329.17
05:16:57|28329.17
05:16:58|28329.18
05:16:59|28329.18
05:17:00|28329.18
05:17:01|28329.18
05:17:02|28329.18
05:17:03|28329.18
05:17:04|28329.18
05:17:05|28329.18
05:17:06|28329.18
05:17:07|28329.18
05:17:08|28331.72
05:17:09|28331.72
05:17:10|28331.72
05:17:12|28331.71
05:17:13|28326.26
05:17:13|28326.26
05:17:15|28326.26
05:17:17|28326.26
05:17:18|28326.26
05:17:19|28326.27
05:17:21|28326.27
05:17:21|28326.27
05:17:23|28326.27
05:17:24|28326.26
05:17:25|28327.51
05:17:26|28327.51
05:17:27|28325.98
05:17:28|28325.98
05:17:29|28325.98
05:17:29|28328.98
05:17:31|28328.98
05:17:32|28328.98
05:17:33|28328.98
05:17:34|28328.98
05:17:35|28328.98
05:17:36|28328.98
05:17:38|28328.98
05:17:40|28328.98
05:17:40|28328.98
05:17:42|28328.98
05:17:42|28328.98
05:17:43|28328.98
05:17:45|28328.98
05:17:46|28328.98
05:17:46|28328.98
05:17:47|28328.98
05:17:48|28328.98
05:17:50|28328.98
05:17:51|28328.98
05:17:52|28328.98
05:17:53|28328.98
05:17:53|28328.98
05:17:54|28328.98
05:17:55|28328.98
05:17:56|28328.98
05:17:57|28328.98
05:17:59|28328.98
05:18:00|28328.98
05:18:01|28328.98
05:18:03|28328.98
05:18:04|28328.98
05:18:05|28328.98
05:18:05|28328.98
05:18:07|28328.98
05:18:07|28331.61
05:18:08|28331.61
05:18:10|28333.52
05:18:11|28326.51
05:18:12|28326.51
05:18:12|28326.52
05:18:15|28326.51
05:18:16|28325.99
05:18:18|28325.99
05:18:19|28326.51
05:18:19|28326.51
05:18:21|28326.51
05:18:22|28326.51
05:18:23|28326.51
05:18:24|28326.51
05:18:25|28326.51
05:18:26|28326.51
05:18:27|28326.51
05:18:28|28326.51
05:18:29|28326.51
05:18:30|28326.51
05:18:30|28326.51
05:18:32|28324.08
05:18:33|28324.08
05:18:33|28324.08
05:18:35|28324.08
05:18:36|28324.08
05:18:37|28324.08
05:18:38|28324.08
05:18:39|28324.08
05:18:40|28324.08
05:18:41|28324.08
05:18:42|28324.08
05:18:43|28324.08
05:18:44|28324.47
05:18:45|28324.47
05:18:46|28324.47
05:18:47|28324.47
05:18:48|28324.47
05:18:49|28324.47
05:18:50|28324.47
05:18:51|28324.47
05:18:52|28324.47
05:18:53|28324.47
05:18:54|28324.47
05:18:55|28324.47
05:18:56|28324.47
05:18:57|28324.47
05:18:59|28324.47
05:18:59|28324.47
05:19:01|28324.47
05:19:04|28324.47
05:19:05|28324.47
05:19:07|28324.47
05:19:07|28324.47
05:19:08|28324.47
05:19:09|28324.47
05:19:11|28324.47
05:19:11|28324.47
05:19:12|28324.47
05:19:13|28324.47
05:19:15|28327.36
05:19:16|28327.33
05:19:17|28327.29
05:19:19|28327.29
05:19:20|28327.29
05:19:22|28320.34
05:19:23|28320.34
05:19:24|28318.22
05:19:25|28317.4
05:19:26|28317.4
05:19:27|28316.49
05:19:29|28316.49
05:19:29|28316.5
05:19:30|28316.5
05:19:32|28316.5
05:19:33|28318.1
05:19:33|28318.1
05:19:35|28316.86
05:19:36|28316.86
05:19:37|28312.2
05:19:38|28313.98
05:19:39|28313.98
05:19:40|28313.98
05:19:41|28313.98
05:19:42|28313.98
05:19:43|28313.98
05:19:44|28313.98
05:19:45|28313.98
05:19:46|28313.98
05:19:47|28313.98
05:19:48|28313.98
05:19:49|28313.98
05:19:50|28313.98
05:19:51|28313.98
05:19:52|28313.98
05:19:53|28313.98
05:19:54|28313.98
05:19:55|28313.98
05:19:56|28313.98
05:19:57|28313.98
05:19:58|28313.98
05:19:59|28313.98
05:20:00|28315.27
05:20:01|28315.27
05:20:01|28315.27
05:20:03|28315.27
05:20:04|28315.27
05:20:05|28315.27
05:20:06|28316.88
05:20:07|28316.88
05:20:08|28316.88
05:20:09|28313.15
05:20:10|28313.15
05:20:11|28313.15
05:20:12|28313.15
05:20:13|28313.15
05:20:14|28313.15
05:20:15|28313.15
05:20:16|28313.16
05:20:17|28313.16
05:20:18|28313.16
05:20:20|28312.89
05:20:22|28312.89
05:20:22|28312.89
05:20:24|28312.89
05:20:25|28312.89
05:20:26|28312.89
05:20:27|28312.89
05:20:29|28315.9
05:20:30|28315.9
05:20:32|28315.9
05:20:33|28315.9
05:20:34|28315.9
05:20:35|28315.9
05:20:36|28315.9
05:20:37|28317.38
05:20:38|28317.38
05:20:39|28317.38
05:20:40|28317.38
05:20:41|28317.38
05:20:42|28317.38
05:20:44|28317.38
05:20:44|28317.38
05:20:45|28317.38
05:20:46|28317.38
05:20:47|28317.38
05:20:48|28317.38
05:20:50|28317.38
05:20:51|28317.38
05:20:53|28317.38
05:20:54|28317.38
05:20:55|28317.3
05:20:56|28317.3
05:20:57|28317.3
05:20:58|28317.3
05:20:59|28317.3
05:21:00|28317.3
05:21:01|28317.3
05:21:02|28317.3
05:21:04|28320.13
05:21:04|28320.13
05:21:05|28320.13
05:21:06|28320.13
05:21:08|28320.13
05:21:10|28320.13
05:21:10|28320.13
05:21:12|28324.99
05:21:12|28324.99
05:21:13|28320.68
05:21:15|28320.68
05:21:15|28323.53
05:21:16|28323.53
05:21:17|28323.53
05:21:19|28323.53
05:21:20|28323.53
05:21:21|28323.53
05:21:23|28323.53
05:21:24|28323.53
05:21:25|28323.53
05:21:26|28323.53
05:21:27|28323.53
05:21:27|28323.53
05:21:30|28323.53
05:21:32|28323.53
05:21:33|28323.53
05:21:34|28323.53
05:21:35|28323.53
05:21:36|28323.53
05:21:37|28323.53
05:21:38|28323.53
05:21:39|28323.53
05:21:40|28323.53
05:21:41|28323.53
05:21:42|28323.53
05:21:43|28323.53
05:21:44|28323.53
05:21:45|28323.53
05:21:46|28323.53
05:21:47|28323.53
05:21:48|28323.53
05:21:49|28323.53
05:21:50|28323.53
05:21:51|28323.53
05:21:52|28323.53
05:21:53|28320.91
05:21:54|28320.91
05:21:55|28320.91
05:21:56|28320.91
05:21:57|28320.91
05:21:58|28320.91
05:21:59|28320.91
05:22:00|28320.91
05:22:01|28320.91
05:22:02|28320.91
05:22:03|28320.91
05:22:04|28322.43
05:22:05|28322.36
05:22:06|28322.36
05:22:07|28322.36
05:22:08|28322.36
05:22:09|28322.36
05:22:10|28322.36
05:22:11|28321.22
05:22:13|28316.7
05:22:14|28316.7
05:22:15|28316.7
05:22:16|28316.7
05:22:17|28316.7
05:22:18|28316.7
05:22:18|28316.7
05:22:21|28316.7
05:22:22|28316.7
05:22:23|28316.7
05:22:25|28314.31
05:22:26|28314.31
05:22:27|28314.31
05:22:29|28307.72
05:22:30|28307.72
05:22:31|28307.72
05:22:33|28307.72
05:22:33|28307.72
05:22:35|28307.72
05:22:36|28307.72
05:22:37|28307.72
05:22:39|28307.72
05:22:39|28307.72
05:22:40|28307.72
05:22:41|28307.72
05:22:42|28307.72
05:22:43|28307.72
05:22:45|28306.39
05:22:46|28306.39
05:22:47|28306.39
05:22:48|28306.39
05:22:48|28306.39
05:22:49|28306.39
05:22:51|28306.39
05:22:52|28306.39
05:22:53|28306.39
05:22:54|28306.39
05:22:55|28306.39
05:22:56|28306.39
05:22:57|28305.36
05:22:58|28305.36
05:22:59|28305.36
05:23:00|28305.36
05:23:01|28305.36
05:23:02|28305.36
05:23:03|28305.36
05:23:04|28305.36
05:23:05|28305.36
05:23:06|28305.36
05:23:07|28305.36
05:23:09|28305.36
05:23:10|28305.36
05:23:11|28305.36
05:23:13|28305.36
05:23:14|28305.36
05:23:15|28305.36
05:23:16|28305.36
05:23:17|28308.55
05:23:19|28308.55
05:23:20|28308.55
05:23:20|28308.55
05:23:22|28308.55
05:23:24|28308.55
05:23:26|28308.55
05:23:26|28308.55
05:23:27|28308.55
05:23:28|28308.55
05:23:29|28308.55
05:23:30|28308.55
05:23:31|28308.55
05:23:32|28308.55
05:23:33|28308.55
05:23:34|28308.55
05:23:35|28308.55
05:23:37|28306.38
05:23:37|28311.82
05:23:39|28311.5
05:23:40|28311.5
05:23:41|28311.5
05:23:42|28316.78
05:23:43|28316.78
05:23:44|28316.78
05:23:44|28316.78
05:23:46|28316.78
05:23:47|28316.78
05:23:47|28315.13
05:23:49|28315.13
05:23:50|28315.13
05:23:50|28315.13
05:23:51|28310.95
05:23:53|28312.6
05:23:55|28312.6
05:23:56|28312.6
05:23:57|28312.6
05:23:57|28312.6
05:23:59|28312.6
05:24:00|28312.6
05:24:00|28312.6
05:24:02|28312.6
05:24:03|28312.6
05:24:05|28312.6
05:24:05|28312.6
05:24:06|28312.6
05:24:07|28307.57
05:24:08|28307.57
05:24:09|28307.57
05:24:11|28307.57
05:24:12|28307.57
05:24:14|28307.57
05:24:14|28307.57
05:24:15|28315.67
05:24:16|28315.67
05:24:17|28315.67
05:24:18|28315.67
05:24:19|28315.67
05:24:21|28315.67
05:24:23|28315.67
05:24:24|28315.66
05:24:25|28312.65
05:24:26|28312.65
05:24:27|28312.65
05:24:28|28312.65
05:24:30|28312.65
05:24:31|28314.26
05:24:32|28314.26
05:24:34|28314.26
05:24:35|28315.53
05:24:37|28315.52
05:24:37|28315.52
05:24:38|28315.52
05:24:39|28315.52
05:24:40|28315.52
05:24:41|28315.52
05:24:42|28315.52
05:24:43|28315.52
05:24:45|28314.43
05:24:46|28314.43
05:24:47|28314.43
05:24:48|28314.43
05:24:49|28314.43
05:24:51|28314.43
05:24:52|28314.43
05:24:53|28314.43
05:24:54|28314.43
05:24:55|28314.43
05:24:56|28314.43
05:24:56|28314.43
05:24:59|28314.43
05:24:59|28312.65
05:25:01|28312.65
05:25:02|28308.5
05:25:04|28309.89
05:25:05|28309.89
05:25:05|28309.89
05:25:06|28309.89
05:25:08|28309.89
05:25:09|28309.89
05:25:10|28309.89
05:25:11|28309.89
05:25:11|28309.89
05:25:12|28309.89
05:25:14|28309.89
05:25:14|28309.89
05:25:15|28309.89
05:25:17|28309.89
05:25:18|28309.89
05:25:18|28309.89
05:25:19|28309.89
05:25:21|28309.89
05:25:21|28309.89
05:25:22|28309.89
05:25:24|28308.8
05:25:25|28308.8
05:25:27|28308.8
05:25:28|28308.8
05:25:29|28308.8
05:25:30|28308.8
05:25:31|28306.36
05:25:33|28304.51
05:25:34|28304.51
05:25:34|28304.51
05:25:35|28304.51
05:25:37|28304.51
05:25:38|28304.51
05:25:40|28304.51
05:25:40|28304.51
05:25:42|28304.51
05:25:42|28304.51
05:25:44|28304.52
05:25:45|28304.52
05:25:46|28304.52
05:25:47|28308.04
05:25:48|28308.04
05:25:49|28308.04
05:25:51|28308.09
05:25:52|28308.09
05:25:53|28309.25
05:25:53|28309.25
05:25:55|28309.25
05:25:56|28309.25
05:25:57|28309.26
05:25:58|28309.26
05:25:58|28309.26
05:26:00|28309.26
05:26:01|28309.26
05:26:03|28309.25
05:26:03|28309.25
05:26:05|28309.25
05:26:06|28309.25
05:26:07|28309.25
05:26:08|28309.25
05:26:09|28309.25
05:26:10|28309.25
05:26:11|28309.25
05:26:12|28309.25
05:26:13|28309.25
05:26:14|28309.25
05:26:15|28309.25
05:26:17|28309.24
05:26:17|28309.24
05:26:19|28309.24
05:26:20|28309.24
05:26:21|28309.24
05:26:22|28306.
05:26:23|28306.
05:26:24|28306.
05:26:26|28306.
05:26:27|28306.01
05:26:27|28306.01
05:26:29|28306.01
05:26:30|28306.01
05:26:31|28309.96
05:26:32|28309.96
05:26:33|28309.96
05:26:35|28309.96
05:26:37|28309.96
05:26:37|28309.96
05:26:38|28313.87
05:26:40|28313.87
05:26:41|28311.35
05:26:41|28311.35
05:26:42|28311.35
05:26:44|28311.35
05:26:45|28311.35
05:26:46|28311.35
05:26:47|28311.35
05:26:49|28311.35
05:26:50|28311.35
05:26:51|28311.35
05:26:52|28311.35
05:26:52|28311.35
05:26:53|28311.35
05:26:55|28311.35
05:26:56|28311.35
05:26:57|28311.35
05:26:59|28310.82
05:26:59|28310.82
05:27:01|28310.82
05:27:01|28314.25
05:27:02|28314.25
05:27:04|28314.25
05:27:05|28314.25
05:27:05|28314.25
05:27:07|28314.25
05:27:07|28314.25
05:27:09|28314.25
05:27:10|28311.76
05:27:12|28313.22
05:27:13|28313.22
05:27:14|28313.22
05:27:15|28313.22
05:27:16|28313.22
05:27:17|28313.22
05:27:18|28313.22
05:27:19|28313.22
05:27:21|28313.22
05:27:23|28313.22
05:27:23|28313.22
05:27:25|28313.22
05:27:26|28313.22
05:27:28|28313.22
05:27:29|28313.22
05:27:30|28313.22
05:27:31|28313.22
05:27:32|28313.22
05:27:34|28323.22
05:27:35|28324.93
05:27:36|28324.93
05:27:38|28327.94
05:27:38|28327.94
05:27:40|28331.9
05:27:40|28331.9
05:27:41|28331.9
05:27:42|28331.9
05:27:44|28324.28
05:27:46|28324.28
05:27:48|28324.28
05:27:49|28324.28
05:27:51|28327.93
05:27:52|28327.93
05:27:52|28327.93
05:27:54|28331.54
05:27:54|28331.55
05:27:55|28331.55
05:27:56|28331.55
05:27:58|28331.55
05:27:59|28331.55
05:27:59|28331.55
05:28:00|28331.55
05:28:01|28331.55
05:28:03|28331.55
05:28:03|28331.55
05:28:05|28331.55
05:28:06|28331.55
05:28:07|28331.55
05:28:07|28331.55
05:28:09|28333.64
05:28:10|28333.64
05:28:11|28333.64
05:28:12|28331.89
05:28:13|28331.89
05:28:14|28331.89
05:28:15|28331.89
05:28:16|28331.89
05:28:17|28331.89
05:28:18|28331.89
05:28:20|28331.89
05:28:20|28330.8
05:28:21|28328.11
05:28:22|28328.11
05:28:23|28327.93
05:28:24|28327.93
05:28:25|28327.93
05:28:26|28327.93
05:28:28|28322.05
05:28:30|28322.05
05:28:32|28328.1
05:28:33|28328.1
05:28:35|28328.1
05:28:35|28328.1
05:28:37|28330.75
05:28:38|28330.75
05:28:39|28336.39
05:28:40|28336.39
05:28:41|28334.6
05:28:43|28334.6
05:28:44|28331.47
05:28:45|28331.47
05:28:46|28331.47
05:28:48|28331.47
05:28:49|28331.47
05:28:49|28332.44
05:28:50|28332.41
05:28:52|28328.73
05:28:53|28331.76
05:28:54|28331.76
05:28:55|28331.76
05:28:56|28331.76
05:28:57|28331.76
05:28:58|28331.76
05:28:59|28331.76
05:29:00|28332.43
05:29:00|28332.43
05:29:03|28325.01
05:29:03|28325.01
05:29:05|28325.01
05:29:06|28325.01
05:29:07|28325.01
05:29:08|28325.01
05:29:09|28325.01
05:29:10|28325.01
05:29:11|28321.66
05:29:12|28321.66
05:29:13|28321.66
05:29:14|28321.66
05:29:16|28321.66
05:29:17|28321.66
05:29:18|28321.66
05:29:19|28321.66
05:29:20|28316.46
05:29:20|28316.46
05:29:22|28319.42
05:29:23|28319.41
05:29:24|28319.41
05:29:24|28319.41
05:29:25|28319.4
05:29:26|28319.4
05:29:28|28319.4
05:29:29|28319.4
05:29:30|28319.4
05:29:31|28319.4
05:29:32|28319.4
05:29:33|28319.4
05:29:35|28316.93
05:29:36|28316.93
05:29:37|28316.93
05:29:38|28316.22
05:29:38|28316.22
05:29:40|28316.22
05:29:41|28321.86
05:29:42|28321.86
05:29:43|28321.86
05:29:44|28323.67
05:29:46|28323.67
05:29:48|28323.67
05:29:48|28323.67
05:29:50|28323.66
05:29:52|28323.66
05:29:52|28323.66
05:29:54|28323.66
05:29:54|28323.66
05:29:55|28323.69
05:29:56|28327.28
05:29:57|28327.28
05:29:58|28327.28
05:29:59|28333.04
05:30:01|28333.04
05:30:01|28333.04
05:30:02|28333.04
05:30:04|28333.04
05:30:04|28337.16
05:30:05|28342.24
05:30:06|28342.24
05:30:07|28342.24
05:30:09|28342.24
05:30:10|28342.24
05:30:11|28342.24
05:30:12|28342.24
05:30:13|28342.24
05:30:15|28349.87
05:30:16|28349.83
05:30:16|28346.9
05:30:18|28349.87
05:30:19|28349.87
05:30:20|28349.87
05:30:21|28349.87
05:30:22|28349.87
05:30:23|28349.87
05:30:24|28349.87
05:30:26|28349.87
05:30:26|28349.87
05:30:28|28349.1
05:30:30|28346.28
05:30:31|28346.28
05:30:32|28346.28
05:30:33|28349.22
05:30:34|28350.
05:30:35|28350.
05:30:36|28356.75
05:30:37|28356.75
05:30:38|28358.2
05:30:39|28357.98
05:30:40|28357.98
05:30:41|28357.98
05:30:42|28356.24
05:30:43|28356.24
05:30:44|28356.24
05:30:45|28352.12
05:30:46|28352.12
05:30:47|28352.12
05:30:48|28352.12
05:30:49|28352.53
05:30:51|28352.52
05:30:51|28352.52
05:30:53|28352.52
05:30:54|28352.52
05:30:55|28352.52
05:30:57|28352.52
05:30:57|28352.52
05:30:59|28352.52
05:30:59|28352.52
05:31:01|28352.52
05:31:02|28352.52
05:31:03|28352.52
05:31:04|28355.68
05:31:05|28355.68
05:31:06|28355.68
05:31:07|28361.18
05:31:08|28355.71
05:31:10|28349.69
05:31:10|28349.69
05:31:11|28349.69
05:31:12|28348.43
05:31:14|28348.43
05:31:15|28348.43
05:31:16|28348.43
05:31:17|28350.08
05:31:18|28350.08
05:31:19|28350.08
05:31:20|28350.08
05:31:21|28350.08
05:31:22|28350.08
05:31:23|28350.08
05:31:24|28350.08
05:31:25|28350.08
05:31:26|28350.08
05:31:27|28350.08
05:31:29|28348.62
05:31:31|28348.61
05:31:32|28345.53
05:31:32|28345.53
05:31:34|28338.69
05:31:34|28337.22
05:31:35|28337.22
05:31:37|28337.22
05:31:37|28337.22
05:31:38|28337.37
05:31:40|28337.37
05:31:41|28340.13
05:31:42|28339.99
05:31:43|28339.99
05:31:45|28339.99
05:31:46|28339.99
05:31:47|28339.99
05:31:48|28339.99
05:31:49|28339.99
05:31:50|28339.99
05:31:52|28339.99
05:31:53|28339.99
05:31:53|28339.99
05:31:54|28339.99
05:31:56|28337.88
05:31:57|28337.88
05:31:57|28337.88
05:31:59|28337.88
05:32:00|28337.88
05:32:01|28337.88
05:32:02|28340.01
05:32:03|28340.01
05:32:04|28340.01
05:32:05|28340.01
05:32:06|28340.01
05:32:08|28341.82
05:32:09|28339.
05:32:10|28339.
05:32:11|28339.
05:32:12|28339.
05:32:13|28339.
05:32:15|28339.
05:32:16|28339.
05:32:18|28336.56
05:32:19|28336.56
05:32:19|28336.56
05:32:20|28336.55
05:32:22|28336.55
05:32:23|28336.55
05:32:24|28336.55
05:32:24|28336.52
05:32:26|28336.52
05:32:27|28336.52
05:32:28|28336.52
05:32:29|28336.52
05:32:31|28335.52
05:32:31|28335.52
05:32:33|28335.52
05:32:35|28335.52
05:32:36|28335.52
05:32:38|28335.11
05:32:39|28335.11
05:32:39|28335.11
05:32:40|28335.11
05:32:41|28335.11
05:32:43|28335.1
05:32:44|28335.1
05:32:46|28335.1
05:32:47|28335.1
05:32:49|28335.1
05:32:50|28336.47
05:32:51|28336.47
05:32:52|28336.47
05:32:54|28336.47
05:32:55|28336.47
05:32:56|28336.47
05:32:57|28339.38
05:32:58|28339.38
05:32:59|28339.38
05:33:00|28343.77
05:33:01|28343.77
05:33:02|28343.77
05:33:03|28348.69
05:33:04|28348.69
05:33:05|28348.69
05:33:06|28348.69
05:33:07|28348.69
05:33:08|28348.69
05:33:10|28348.69
05:33:11|28348.77
05:33:12|28348.77
05:33:13|28348.77
05:33:14|28348.77
05:33:15|28349.55
05:33:16|28352.04
05:33:17|28350.18
05:33:18|28343.58
05:33:19|28343.51
05:33:20|28343.4
05:33:21|28343.4
05:33:22|28343.4
05:33:23|28343.4
05:33:24|28343.4
05:33:25|28343.4
05:33:26|28343.4
05:33:27|28343.4
05:33:28|28343.4
05:33:29|28339.67
05:33:30|28339.67
05:33:31|28335.26
05:33:33|28335.26
05:33:34|28335.26
05:33:36|28335.26
05:33:37|28335.26
05:33:39|28335.26
05:33:40|28335.26
05:33:41|28341.19
05:33:42|28341.19
05:33:43|28341.19
05:33:44|28341.19
05:33:45|28335.89
05:33:46|28335.89
05:33:48|28335.89
05:33:48|28335.89
05:33:50|28335.88
05:33:51|28335.88
05:33:52|28335.88
05:33:53|28335.88
05:33:54|28335.88
05:33:55|28335.89
05:33:56|28335.89
05:33:57|28335.89
05:33:58|28335.89
05:34:00|28341.71
05:34:01|28341.71
05:34:02|28341.71
05:34:03|28341.71
05:34:04|28341.71
05:34:05|28341.71
05:34:06|28341.71
05:34:07|28341.71
05:34:08|28341.71
05:34:09|28341.71
05:34:09|28341.71
05:34:11|28342.11
05:34:12|28342.1
05:34:13|28342.1
05:34:14|28342.1
05:34:15|28342.1
05:34:16|28342.1
05:34:17|28342.11
05:34:18|28342.11
05:34:19|28342.11
05:34:20|28342.11
05:34:21|28342.11
05:34:22|28344.4
05:34:23|28344.4
05:34:24|28344.4
05:34:25|28344.4
05:34:26|28344.4
05:34:27|28344.4
05:34:28|28344.4
05:34:29|28344.4
05:34:31|28344.4
05:34:32|28344.4
05:34:33|28344.4
05:34:35|28344.4
05:34:37|28344.4
05:34:38|28344.4
05:34:39|28344.4
05:34:40|28344.4
05:34:42|28343.53
05:34:44|28343.53
05:34:45|28343.53
05:34:46|28343.53
05:34:47|28343.53
05:34:48|28343.53
05:34:49|28343.53
05:34:50|28336.95
05:34:51|28336.95
05:34:52|28336.95
05:34:53|28336.95
05:34:55|28340.
05:34:56|28340.
05:34:57|28340.
05:34:58|28340.
05:35:00|28340.97
05:35:01|28343.24
05:35:02|28343.91
05:35:03|28343.91
05:35:04|28343.91
05:35:06|28343.91
05:35:07|28343.91
05:35:08|28343.91
05:35:09|28335.
05:35:11|28335.01
05:35:11|28335.01
05:35:12|28335.01
05:35:14|28335.01
05:35:15|28335.01
05:35:16|28335.01
05:35:17|28335.01
05:35:19|28339.07
05:35:20|28339.07
05:35:21|28339.07
05:35:22|28339.07
05:35:23|28339.07
05:35:23|28339.07
05:35:24|28339.07
05:35:25|28339.07
05:35:26|28339.07
05:35:28|28339.07
05:35:29|28339.07
05:35:30|28339.07
05:35:30|28339.07
05:35:31|28339.07
05:35:33|28339.07
05:35:35|28339.07
05:35:36|28340.69
05:35:38|28338.07
05:35:40|28338.07
05:35:41|28338.07
05:35:42|28338.07
05:35:43|28338.07
05:35:44|28338.07
05:35:45|28338.07
05:35:46|28338.07
05:35:47|28338.07
05:35:48|28335.36
05:35:49|28335.36
05:35:50|28335.15
05:35:51|28335.15
05:35:52|28335.15
05:35:53|28335.01
05:35:55|28335.01
05:35:55|28335.01
05:35:56|28335.01
05:35:58|28335.01
05:35:59|28335.01
05:36:00|28335.01
05:36:01|28335.01
05:36:02|28328.94
05:36:03|28328.94
05:36:04|28328.94
05:36:05|28328.94
05:36:06|28328.94
05:36:07|28328.94
05:36:08|28328.94
05:36:09|28328.94
05:36:10|28328.94
05:36:11|28328.94
05:36:12|28328.94
05:36:13|28328.54
05:36:14|28328.54
05:36:15|28328.54
05:36:16|28328.54
05:36:17|28328.54
05:36:18|28328.54
05:36:19|28328.54
05:36:20|28328.53
05:36:21|28328.53
05:36:22|28328.53
05:36:23|28330.89
05:36:24|28330.89
05:36:25|28330.89
05:36:26|28330.89
05:36:27|28331.17
05:36:28|28331.17
05:36:29|28331.17
05:36:30|28331.17
05:36:31|28331.17
05:36:32|28331.16
05:36:34|28331.16
05:36:36|28331.17
05:36:37|28331.17
05:36:38|28328.63
05:36:39|28328.35
05:36:41|28328.35
05:36:42|28328.34
05:36:43|28328.34
05:36:45|28328.34
05:36:46|28328.34
05:36:48|28328.34
05:36:49|28328.34
05:36:50|28328.34
05:36:51|28328.34
05:36:52|28328.34
05:36:54|28328.34
05:36:54|28328.34
05:36:56|28328.34
05:36:57|28328.34
05:36:58|28328.34
05:36:59|28328.34
05:37:00|28326.9
05:37:01|28326.9
05:37:03|28326.9
05:37:04|28326.9
05:37:05|28326.9
05:37:05|28326.9
05:37:06|28326.9
05:37:08|28326.9
05:37:08|28325.53
05:37:10|28325.53
05:37:10|28325.53
05:37:13|28325.53
05:37:14|28325.53
05:37:15|28325.53
05:37:16|28325.52
05:37:17|28325.52
05:37:18|28325.52
05:37:19|28325.52
05:37:20|28325.52
05:37:21|28325.52
05:37:22|28325.52
05:37:23|28325.52
05:37:24|28325.52
05:37:25|28334.37
05:37:26|28334.37
05:37:27|28332.24
05:37:28|28332.24
05:37:29|28332.24
05:37:30|28332.24
05:37:31|28332.24
05:37:32|28332.24
05:37:33|28332.24
05:37:35|28332.24
05:37:36|28332.24
05:37:36|28332.24
05:37:39|28332.24
05:37:39|28325.12
05:37:41|28325.13
05:37:43|28328.91
05:37:44|28328.91
05:37:45|28328.91
05:37:47|28328.91
05:37:47|28328.91
05:37:48|28328.91
05:37:49|28328.91
05:37:50|28328.91
05:37:52|28328.91
05:37:52|28328.91
05:37:53|28328.91
05:37:54|28329.08
05:37:55|28329.08
05:37:57|28329.08
05:37:58|28329.08
05:37:59|28329.08
05:38:01|28329.08
05:38:01|28329.08
05:38:02|28329.08
05:38:03|28329.08
05:38:05|28329.08
05:38:06|28329.08
05:38:06|28329.08
05:38:08|28329.08
05:38:09|28329.08
05:38:10|28329.08
05:38:11|28329.08
05:38:12|28329.08
05:38:13|28329.08
05:38:14|28329.08
05:38:14|28329.08
05:38:15|28329.08
05:38:17|28329.08
05:38:18|28329.08
05:38:19|28329.08
05:38:20|28329.08
05:38:21|28329.08
05:38:21|28329.08
05:38:23|28329.08
05:38:24|28323.69
05:38:25|28323.7
05:38:26|28323.7
05:38:27|28323.7
05:38:28|28323.7
05:38:28|28323.7
05:38:30|28323.7
05:38:31|28323.7
05:38:31|28323.7
05:38:33|28323.7
05:38:34|28323.7
05:38:34|28323.7
05:38:36|28323.7
05:38:37|28323.7
05:38:38|28323.7
05:38:38|28323.7
05:38:40|28327.79
05:38:42|28329.9
05:38:43|28329.9
05:38:45|28329.9
05:38:47|28329.9
05:38:48|28331.38
05:38:49|28333.96
05:38:50|28333.96
05:38:51|28333.44
05:38:52|28333.45
05:38:54|28333.45
05:38:55|28333.45
05:38:55|28333.45
05:38:57|28333.45
05:38:58|28333.4
05:38:59|28333.4
05:39:00|28333.4
05:39:01|28333.4
05:39:03|28333.4
05:39:04|28333.4
05:39:05|28333.4
05:39:06|28333.4
05:39:07|28333.4
05:39:08|28333.4
05:39:09|28333.4
05:39:11|28340.52
05:39:12|28340.52
05:39:13|28340.52
05:39:14|28340.52
05:39:14|28340.52
05:39:16|28340.52
05:39:17|28340.52
05:39:18|28340.52
05:39:19|28340.52
05:39:19|28340.52
05:39:21|28340.52
05:39:22|28340.52
05:39:23|28340.52
05:39:24|28340.52
05:39:25|28340.52
05:39:26|28340.52
05:39:27|28340.52
05:39:28|28340.62
05:39:29|28340.62
05:39:30|28340.72
05:39:31|28340.72
05:39:33|28338.51
05:39:34|28338.51
05:39:35|28338.51
05:39:35|28338.51
05:39:37|28338.51
05:39:38|28338.51
05:39:40|28338.51
05:39:41|28338.51
05:39:42|28338.51
05:39:44|28338.51
05:39:44|28338.51
05:39:45|28339.2
05:39:46|28339.2
05:39:48|28339.2
05:39:48|28339.2
05:39:49|28339.2
05:39:51|28329.74
05:39:53|28327.22
05:39:53|28327.22
05:39:55|28329.9
05:39:56|28329.9
05:39:57|28329.9
05:39:57|28329.9
05:39:59|28329.9
05:40:00|28329.9
05:40:01|28330.24
05:40:01|28329.18
05:40:02|28329.18
05:40:04|28327.78
05:40:06|28327.78
05:40:07|28327.79
05:40:08|28327.79
05:40:10|28327.79
05:40:11|28327.79
05:40:12|28327.79
05:40:13|28327.79
05:40:15|28327.79
05:40:15|28327.79
05:40:17|28327.79
05:40:18|28323.61
05:40:19|28323.61
05:40:20|28325.4
05:40:20|28325.4
05:40:22|28325.4
05:40:23|28325.4
05:40:24|28325.4
05:40:24|28325.4
05:40:27|28325.4
05:40:28|28325.4
05:40:29|28325.4
05:40:29|28325.4
05:40:31|28327.93
05:40:31|28327.93
05:40:33|28327.92
05:40:34|28327.92
05:40:35|28327.92
05:40:35|28327.92
05:40:37|28328.29
05:40:39|28328.29
05:40:40|28328.29
05:40:41|28328.29
05:40:43|28325.07
05:40:44|28328.29
05:40:45|28332.43
05:40:45|28336.72
05:40:48|28338.17
05:40:48|28338.17
05:40:50|28338.17
05:40:51|28338.17
05:40:53|28338.17
05:40:53|28338.17
05:40:54|28338.17
05:40:55|28338.17
05:40:57|28338.17
05:40:58|28340.26
05:40:59|28340.26
05:41:00|28342.19
05:41:02|28342.19
05:41:03|28342.18
05:41:04|28340.26
05:41:05|28340.26
05:41:06|28340.26
05:41:08|28339.61
05:41:09|28339.61
05:41:10|28339.61
05:41:11|28339.61
05:41:11|28339.61
05:41:12|28339.61
05:41:14|28341.1
05:41:15|28336.5
05:41:16|28336.5
05:41:17|28336.5
05:41:18|28336.5
05:41:20|28336.5
05:41:20|28336.5
05:41:21|28336.6
05:41:22|28336.6
05:41:23|28336.6
05:41:25|28336.6
05:41:26|28336.6
05:41:27|28336.6
05:41:28|28336.6
05:41:28|28336.6
05:41:30|28336.6
05:41:31|28336.95
05:41:31|28336.95
05:41:32|28336.95
05:41:34|28336.95
05:41:34|28334.31
05:41:35|28334.31
05:41:36|28334.31
05:41:37|28334.31
05:41:39|28334.31
05:41:40|28334.31
05:41:42|28334.31
05:41:44|28334.31
05:41:44|28334.31
05:41:46|28336.8
05:41:47|28336.64
05:41:49|28336.64
05:41:50|28336.94
05:41:51|28336.94
05:41:52|28336.94
05:41:53|28336.94
05:41:54|28336.18
05:41:56|28336.18
05:41:57|28336.18
05:41:58|28336.18
05:41:59|28335.06
05:42:00|28328.82
05:42:01|28328.81
05:42:02|28328.81
05:42:04|28328.81
05:42:04|28328.81
05:42:06|28327.02
05:42:06|28327.02
05:42:07|28327.02
05:42:09|28327.02
05:42:09|28327.02
05:42:11|28327.02
05:42:12|28327.02
05:42:13|28332.26
05:42:14|28332.26
05:42:15|28332.26
05:42:16|28332.26
05:42:17|28332.26
05:42:18|28330.95
05:42:19|28330.95
05:42:20|28331.65
05:42:21|28331.65
05:42:22|28331.65
05:42:23|28331.65
05:42:25|28331.65
05:42:25|28331.65
05:42:27|28331.65
05:42:27|28333.89
05:42:29|28333.89
05:42:30|28333.18
05:42:31|28331.77
05:42:32|28331.77
05:42:32|28331.77
05:42:34|28331.09
05:42:35|28331.09
05:42:36|28331.09
05:42:37|28331.09
05:42:38|28328.68
05:42:39|28328.68
05:42:40|28328.68
05:42:42|28328.68
05:42:43|28328.68
05:42:44|28328.68
05:42:46|28328.68
05:42:47|28327.9
05:42:48|28327.9
05:42:49|28327.9
05:42:50|28327.9
05:42:51|28328.55
05:42:52|28328.54
05:42:53|28328.54
05:42:54|28328.54
05:42:55|28328.54
05:42:57|28328.54
05:42:57|28328.54
05:42:58|28323.74
05:43:00|28323.74
05:43:01|28328.17
05:43:02|28328.17
05:43:03|28328.17
05:43:04|28328.17
05:43:05|28328.17
05:43:06|28328.17
05:43:07|28328.3
05:43:08|28328.3
05:43:09|28328.3
05:43:10|28328.3
05:43:11|28328.3
05:43:12|28328.3
05:43:13|28328.3
05:43:14|28328.3
05:43:15|28328.3
05:43:16|28328.3
05:43:17|28328.3
05:43:18|28328.3
05:43:20|28326.69
05:43:21|28326.69
05:43:22|28326.69
05:43:23|28326.69
05:43:24|28326.69
05:43:25|28326.69
05:43:26|28326.69
05:43:27|28326.69
05:43:28|28326.69
05:43:29|28326.69
05:43:30|28327.61
05:43:31|28327.61
05:43:32|28327.61
05:43:33|28327.61
05:43:34|28327.61
05:43:35|28327.61
05:43:36|28327.61
05:43:37|28327.61
05:43:38|28327.61
05:43:39|28327.61
05:43:40|28327.61
05:43:41|28327.61
05:43:43|28327.61
05:43:44|28327.61
05:43:46|28329.68
05:43:47|28329.68
05:43:48|28329.68
05:43:49|28329.68
05:43:50|28325.1
05:43:51|28325.1
05:43:52|28325.1
05:43:53|28325.1
05:43:54|28325.1
05:43:55|28326.68
05:43:57|28326.68
05:43:58|28326.68
05:43:59|28326.68
05:44:00|28326.68
05:44:01|28326.68
05:44:03|28326.69
05:44:04|28326.69
05:44:04|28326.69
05:44:06|28326.69
05:44:06|28326.69
05:44:07|28326.69
05:44:09|28326.69
05:44:10|28326.69
05:44:11|28326.81
05:44:11|28326.81
05:44:12|28326.81
05:44:14|28326.81
05:44:15|28326.81
05:44:16|28326.81
05:44:17|28326.81
05:44:18|28326.81
05:44:20|28326.81
05:44:20|28326.81
05:44:21|28326.81
05:44:23|28326.81
05:44:23|28331.96
05:44:25|28331.96
05:44:25|28331.96
05:44:27|28331.96
05:44:27|28331.96
05:44:28|28331.96
05:44:29|28331.96
05:44:30|28333.4
05:44:32|28333.4
05:44:33|28333.4
05:44:34|28333.4
05:44:35|28333.4
05:44:35|28333.4
05:44:37|28333.4
05:44:37|28333.4
05:44:38|28333.4
05:44:40|28327.17
05:44:40|28330.04
05:44:42|28330.04
05:44:44|28329.59
05:44:45|28329.61
05:44:46|28329.61
05:44:48|28329.61
05:44:49|28329.61
05:44:51|28329.61
05:44:52|28329.62
05:44:53|28329.62
05:44:54|28329.62
05:44:55|28329.62
05:44:56|28329.62
05:44:58|28329.62
05:44:59|28329.62
05:45:00|28329.62
05:45:01|28329.62
05:45:02|28329.62
05:45:03|28329.62
05:45:05|28329.62
05:45:05|28325.04
05:45:07|28325.04
05:45:08|28325.61
05:45:09|28325.61
05:45:10|28325.61
05:45:10|28325.61
05:45:12|28325.61
05:45:13|28325.61
05:45:14|28325.61
05:45:15|28325.61
05:45:16|28325.61
05:45:17|28325.61
05:45:18|28325.61
05:45:19|28325.61
05:45:20|28324.93
05:45:21|28324.93
05:45:23|28324.55
05:45:23|28324.55
05:45:24|28324.55
05:45:25|28324.55
05:45:26|28324.55
05:45:27|28324.55
05:45:28|28324.93
05:45:29|28324.93
05:45:30|28324.93
05:45:31|28324.93
05:45:33|28324.93
05:45:33|28324.93
05:45:34|28324.93
05:45:35|28324.93
05:45:36|28328.42
05:45:38|28328.42
05:45:38|28328.42
05:45:39|28331.04
05:45:40|28331.98
05:45:41|28331.98
05:45:43|28331.98
05:45:45|28331.98
05:45:46|28331.98
05:45:48|28341.6
05:45:49|28341.6
05:45:50|28341.6
05:45:51|28341.6
05:45:52|28341.6
05:45:53|28341.6
05:45:54|28341.6
05:45:55|28341.6
05:45:56|28347.93
05:45:57|28347.43
05:45:58|28348.88
05:45:59|28348.88
05:46:00|28348.88
05:46:01|28352.86
05:46:02|28352.86
05:46:03|28353.13
05:46:04|28348.91
05:46:06|28348.91
05:46:07|28348.9
05:46:09|28345.63
05:46:10|28345.63
05:46:11|28345.63
05:46:12|28345.63
05:46:14|28345.63
05:46:14|28345.63
05:46:16|28345.63
05:46:17|28345.63
05:46:18|28346.92
05:46:19|28346.92
05:46:20|28346.92
05:46:21|28346.92
05:46:22|28346.92
05:46:23|28346.92
05:46:24|28346.92
05:46:25|28346.92
05:46:26|28346.92
05:46:27|28346.92
05:46:28|28346.92
05:46:29|28348.64
05:46:30|28348.64
05:46:31|28348.64
05:46:33|28346.93
05:46:33|28346.93
05:46:34|28346.93
05:46:35|28346.93
05:46:36|28346.08
05:46:37|28346.08
05:46:39|28346.08
05:46:39|28346.08
05:46:40|28346.08
05:46:41|28346.08
05:46:42|28346.08
05:46:43|28346.08
05:46:44|28346.08
05:46:46|28346.08
05:46:48|28346.08
05:46:48|28346.08
05:46:50|28346.08
05:46:50|28346.08
05:46:51|28346.08
05:46:53|28346.08
05:46:53|28348.64
05:46:55|28348.64
05:46:56|28348.64
05:46:57|28348.64
05:46:58|28348.64
05:46:59|28348.64
05:47:00|28348.64
05:47:01|28352.35
05:47:03|28352.35
05:47:03|28352.35
05:47:05|28352.35
05:47:06|28350.63
05:47:07|28352.1
05:47:08|28352.12
05:47:09|28352.12
05:47:10|28352.12
05:47:11|28352.12
05:47:12|28352.12
05:47:13|28352.12
05:47:14|28352.11
05:47:15|28352.52
05:47:16|28352.52
05:47:17|28351.55
05:47:18|28351.55
05:47:19|28351.55
05:47:20|28351.55
05:47:21|28351.55
05:47:22|28352.51
05:47:24|28352.51
05:47:24|28352.51
05:47:26|28352.51
05:47:27|28352.51
05:47:28|28352.51
05:47:28|28352.51
05:47:30|28352.51
05:47:31|28352.51
05:47:32|28352.51
05:47:33|28352.51
05:47:34|28352.5
05:47:35|28352.5
05:47:36|28352.51
05:47:36|28352.51
05:47:38|28352.51
05:47:39|28352.51
05:47:40|28352.51
05:47:41|28352.51
05:47:41|28352.51
05:47:43|28352.51
05:47:44|28352.51
05:47:46|28352.51
05:47:47|28352.51
05:47:49|28350.39
05:47:49|28350.39
05:47:50|28350.39
05:47:52|28350.39
05:47:52|28348.84
05:47:54|28348.84
05:47:55|28346.59
05:47:55|28346.59
05:47:57|28346.59
05:47:58|28346.59
05:48:00|28348.7
05:48:01|28348.7
05:48:03|28348.7
05:48:03|28348.7
05:48:04|28345.23
05:48:05|28345.23
05:48:07|28345.23
05:48:08|28345.23
05:48:09|28345.23
05:48:10|28345.23
05:48:11|28339.66
05:48:11|28339.66
05:48:14|28339.66
05:48:15|28339.66
05:48:15|28339.66
05:48:17|28339.66
05:48:17|28339.66
05:48:18|28339.66
05:48:19|28339.66
05:48:20|28339.66
05:48:21|28331.11
05:48:22|28331.11
05:48:23|28331.11
05:48:24|28327.34
05:48:25|28327.33
05:48:26|28327.34
05:48:27|28327.34
05:48:28|28327.34
05:48:30|28324.19
05:48:30|28322.76
05:48:31|28322.76
05:48:32|28322.76
05:48:33|28319.75
05:48:34|28319.75
05:48:35|28318.34
05:48:36|28318.34
05:48:37|28313.04
05:48:38|28312.35
05:48:40|28312.35
05:48:40|28312.44
05:48:41|28312.44
05:48:42|28312.44
05:48:43|28310.45
05:48:44|28310.45
05:48:46|28310.45
05:48:47|28310.45
05:48:49|28310.45
05:48:50|28310.45
05:48:51|28310.67
05:48:53|28310.67
05:48:54|28311.23
05:48:55|28311.23
05:48:56|28312.64
05:48:57|28312.64
05:48:58|28312.64
05:48:59|28309.92
05:49:00|28311.46
05:49:02|28311.46
05:49:03|28311.45
05:49:05|28315.22
05:49:05|28315.22
05:49:07|28315.22
05:49:09|28316.8
05:49:10|28316.8
05:49:10|28309.37
05:49:11|28309.37
05:49:13|28309.37
05:49:14|28305.92
05:49:16|28305.92
05:49:17|28305.92
05:49:17|28305.92
05:49:18|28305.92
05:49:19|28305.92
05:49:21|28305.92
05:49:22|28305.92
05:49:24|28305.92
05:49:25|28305.92
05:49:26|28305.92
05:49:27|28304.84
05:49:28|28307.5
05:49:28|28307.19
05:49:30|28307.19
05:49:30|28307.19
05:49:32|28307.19
05:49:33|28307.19
05:49:34|28307.19
05:49:34|28307.19
05:49:35|28307.19
05:49:37|28307.19
05:49:38|28307.19
05:49:38|28307.19
05:49:40|28307.19
05:49:40|28307.19
05:49:41|28307.19
05:49:43|28307.19
05:49:44|28307.19
05:49:45|28307.19
05:49:46|28307.19
05:49:46|28307.19
05:49:47|28307.19
05:49:50|28307.19
05:49:51|28307.19
05:49:51|28307.19
05:49:52|28307.19
05:49:53|28307.19
05:49:54|28307.19
05:49:55|28307.19
05:49:56|28307.19
05:49:58|28307.19
05:49:58|28307.19
05:49:59|28307.19
05:50:01|28307.19
05:50:01|28307.19
05:50:03|28307.19
05:50:05|28304.77
05:50:06|28304.76
05:50:07|28303.88
05:50:08|28303.88
05:50:09|28303.88
05:50:10|28303.88
05:50:11|28303.88
05:50:12|28303.88
05:50:13|28303.88
05:50:14|28303.88
05:50:15|28303.88
05:50:16|28303.88
05:50:17|28303.88
05:50:18|28303.88
05:50:19|28303.88
05:50:20|28303.98
05:50:21|28303.98
05:50:22|28303.98
05:50:23|28303.98
05:50:24|28303.98
05:50:25|28296.01
05:50:26|28296.01
05:50:27|28296.01
05:50:28|28296.01
05:50:29|28296.01
05:50:30|28296.01
05:50:31|28296.01
05:50:32|28302.31
05:50:33|28302.31
05:50:34|28302.31
05:50:35|28302.31
05:50:36|28302.31
05:50:37|28302.31
05:50:38|28302.31
05:50:39|28302.31
05:50:40|28302.31
05:50:41|28302.31
05:50:43|28302.31
05:50:44|28302.37
05:50:45|28302.37
05:50:46|28302.37
05:50:47|28304.43
05:50:48|28304.43
05:50:50|28304.43
05:50:51|28306.87
05:50:52|28306.87
05:50:53|28306.87
05:50:55|28306.87
05:50:56|28306.87
05:50:58|28306.87
05:50:58|28306.87
05:51:00|28306.87
05:51:01|28306.87
05:51:03|28306.87
05:51:04|28306.87
05:51:05|28306.87
05:51:06|28306.87
05:51:07|28306.87
05:51:08|28302.41
05:51:09|28302.41
05:51:10|28302.41
05:51:12|28302.41
05:51:12|28302.41
05:51:14|28309.86
05:51:15|28309.86
05:51:16|28309.85
05:51:17|28309.85
05:51:18|28309.85
05:51:19|28309.85
05:51:20|28313.83
05:51:21|28313.83
05:51:22|28313.83
05:51:23|28313.83
05:51:24|28313.83
05:51:25|28313.83
05:51:26|28313.83
05:51:28|28313.83
05:51:28|28313.83
05:51:30|28313.83
05:51:31|28313.83
05:51:32|28313.83
05:51:33|28313.83
05:51:34|28313.83
05:51:35|28313.83
05:51:36|28313.83
05:51:37|28313.83
05:51:38|28313.83
05:51:39|28313.83
05:51:40|28313.83
05:51:42|28312.31
05:51:42|28308.2
05:51:43|28308.2
05:51:44|28308.2
05:51:45|28308.2
05:51:47|28308.2
05:51:47|28302.48
05:51:49|28302.48
05:51:50|28302.48
05:51:51|28300.79
05:51:52|28298.47
05:51:54|28295.62
05:51:55|28293.49
05:51:56|28293.49
05:51:58|28293.49
05:51:58|28293.49
05:51:59|28293.49
05:52:00|28293.49
05:52:02|28293.49
05:52:02|28292.14
05:52:03|28292.14
05:52:04|28292.14
05:52:05|28292.14
05:52:07|28292.14
05:52:08|28292.14
05:52:09|28292.14
05:52:11|28292.14
05:52:11|28292.14
05:52:12|28292.14
05:52:14|28292.14
05:52:15|28292.14
05:52:16|28292.14
05:52:17|28292.14
05:52:19|28292.14
05:52:19|28284.
05:52:21|28284.
05:52:21|28284.
05:52:24|28285.36
05:52:24|28285.36
05:52:25|28285.36
05:52:26|28285.36
05:52:27|28285.36
05:52:28|28285.36
05:52:29|28285.36
05:52:30|28284.
05:52:31|28284.
05:52:33|28284.
05:52:34|28284.
05:52:35|28284.
05:52:36|28284.02
05:52:37|28284.02
05:52:38|28284.02
05:52:38|28284.01
05:52:40|28281.32
05:52:41|28280.49
05:52:42|28280.48
05:52:42|28276.38
05:52:44|28276.38
05:52:45|28276.38
05:52:46|28276.38
05:52:47|28276.38
05:52:48|28276.38
05:52:49|28276.38
05:52:51|28276.38
05:52:51|28276.41
05:52:53|28278.92
05:52:54|28278.08
05:52:55|28278.08
05:52:56|28278.08
05:52:57|28278.08
05:52:58|28278.08
05:52:59|28278.08
05:53:01|28278.08
05:53:03|28278.66
05:53:03|28278.66
05:53:05|28278.66
05:53:06|28278.66
05:53:07|28279.9
05:53:08|28279.9
05:53:09|28282.25
05:53:10|28288.33
05:53:12|28288.33
05:53:13|28288.33
05:53:14|28288.33
05:53:15|28288.33
05:53:16|28288.33
05:53:17|28288.33
05:53:18|28288.31
05:53:20|28279.7
05:53:21|28278.09
05:53:22|28279.51
05:53:23|28279.51
05:53:24|28279.51
05:53:25|28279.51
05:53:26|28279.51
05:53:27|28279.51
05:53:28|28276.69
05:53:29|28276.69
05:53:30|28276.69
05:53:31|28276.69
05:53:32|28276.69
05:53:34|28275.22
05:53:34|28275.22
05:53:35|28275.22
05:53:36|28275.22
05:53:37|28275.29
05:53:39|28275.29
05:53:40|28275.29
05:53:41|28275.29
05:53:41|28275.29
05:53:43|28275.29
05:53:43|28275.29
05:53:45|28277.95
05:53:45|28277.95
05:53:47|28275.75
05:53:47|28275.75
05:53:48|28275.75
05:53:50|28275.75
05:53:52|28276.29
05:53:52|28276.29
05:53:53|28276.29
05:53:54|28276.29
05:53:56|28276.28
05:53:58|28276.28
05:53:58|28276.28
05:54:00|28274.7
05:54:01|28274.7
05:54:02|28274.7
05:54:03|28274.7
05:54:04|28274.7
05:54:05|28281.39
05:54:07|28281.31
05:54:08|28281.31
05:54:09|28281.31
05:54:10|28281.31
05:54:11|28281.31
05:54:12|28281.31
05:54:13|28285.13
05:54:14|28285.13
05:54:16|28283.26
05:54:17|28283.26
05:54:18|28283.26
05:54:19|28283.26
05:54:20|28283.26
05:54:22|28283.26
05:54:22|28283.26
05:54:23|28284.69
05:54:25|28284.69
05:54:26|28284.69
05:54:27|28284.69
05:54:28|28284.69
05:54:29|28284.69
05:54:30|28284.69
05:54:31|28284.69
05:54:32|28284.69
05:54:33|28284.69
05:54:34|28284.68
05:54:35|28284.68
05:54:36|28283.59
05:54:37|28283.59
05:54:38|28283.59
05:54:39|28283.59
05:54:40|28283.59
05:54:41|28283.59
05:54:43|28283.59
05:54:43|28283.59
05:54:45|28283.38
05:54:46|28284.26
05:54:47|28284.27
05:54:47|28284.27
05:54:48|28284.27
05:54:49|28284.27
05:54:51|28284.26
05:54:52|28284.27
05:54:54|28284.26
05:54:55|28284.26
05:54:57|28284.26
05:54:58|28283.53
05:55:00|28284.48
05:55:01|28284.48
05:55:02|28284.84
05:55:04|28284.84
05:55:04|28284.84
05:55:05|28284.84
05:55:07|28284.84
05:55:09|28284.84
05:55:10|28284.84
05:55:12|28284.84
05:55:13|28284.84
05:55:14|28284.84
05:55:15|28284.84
05:55:15|28284.84
05:55:17|28284.84
05:55:18|28290.84
05:55:20|28290.84
05:55:21|28290.84
05:55:21|28298.94
05:55:23|28298.94
05:55:24|28298.94
05:55:25|28298.94
05:55:27|28303.71
05:55:28|28300.75
05:55:28|28300.75
05:55:30|28300.75
05:55:30|28297.51
05:55:31|28297.51
05:55:33|28297.51
05:55:34|28297.51
05:55:34|28297.51
05:55:36|28297.51
05:55:37|28297.51
05:55:38|28297.52
05:55:39|28300.
05:55:40|28300.
05:55:41|28301.92
05:55:42|28301.92
05:55:43|28301.92
05:55:44|28301.92
05:55:45|28301.52
05:55:46|28301.52
05:55:47|28301.52
05:55:48|28301.52
05:55:49|28301.52
05:55:50|28301.52
05:55:51|28297.83
05:55:53|28297.83
05:55:55|28297.83
05:55:56|28297.83
05:55:58|28297.83
05:55:59|28297.83
05:56:01|28297.83
05:56:02|28297.83
05:56:03|28297.83
05:56:04|28297.83
05:56:05|28297.83
05:56:06|28297.83
05:56:07|28297.83
05:56:08|28304.74
05:56:09|28302.23
05:56:10|28302.23
05:56:11|28302.23
05:56:12|28302.23
05:56:13|28302.23
05:56:14|28297.29
05:56:15|28292.32
05:56:17|28291.25
05:56:18|28291.25
05:56:19|28291.25
05:56:20|28291.25
05:56:21|28291.25
05:56:22|28291.25
05:56:23|28291.25
05:56:24|28291.25
05:56:25|28289.88
05:56:26|28289.88
05:56:27|28289.88
05:56:28|28289.89
05:56:29|28289.89
05:56:30|28289.89
05:56:31|28289.89
05:56:32|28289.89
05:56:33|28289.89
05:56:34|28293.02
05:56:35|28293.02
05:56:36|28293.02
05:56:37|28293.03
05:56:39|28294.83
05:56:40|28294.83
05:56:41|28297.79
05:56:42|28297.79
05:56:43|28297.79
05:56:44|28297.79
05:56:45|28297.79
05:56:46|28297.79
05:56:47|28297.79
05:56:48|28297.79
05:56:49|28297.79
05:56:50|28297.79
05:56:51|28297.79
05:56:52|28297.79
05:56:53|28297.79
05:56:54|28297.79
05:56:56|28297.79
05:56:58|28297.79
05:56:59|28297.79
05:57:01|28297.79
05:57:03|28302.05
05:57:03|28301.06
05:57:04|28299.06
05:57:05|28299.06
05:57:07|28299.06
05:57:09|28298.63
05:57:09|28298.63
05:57:10|28298.63
05:57:12|28298.63
05:57:14|28298.63
05:57:15|28298.63
05:57:16|28298.63
05:57:17|28298.65
05:57:18|28298.64
05:57:19|28298.63
05:57:21|28297.8
05:57:22|28297.8
05:57:23|28297.8
05:57:24|28297.8
05:57:25|28297.8
05:57:26|28297.8
05:57:27|28297.8
05:57:29|28297.8
05:57:30|28297.8
05:57:31|28297.8
05:57:32|28297.8
05:57:33|28294.95
05:57:34|28294.95
05:57:35|28294.95
05:57:36|28295.09
05:57:37|28295.09
05:57:38|28295.09
05:57:39|28295.93
05:57:40|28295.93
05:57:41|28295.93
05:57:42|28295.93
05:57:43|28296.31
05:57:44|28296.31
05:57:45|28296.31
05:57:46|28296.31
05:57:48|28295.33
05:57:49|28293.92
05:57:50|28290.65
05:57:51|28290.66
05:57:52|28291.9
05:57:54|28294.52
05:57:55|28294.27
05:57:57|28294.52
05:57:59|28294.52
05:58:00|28294.52
05:58:00|28299.33
05:58:02|28301.99
05:58:04|28297.99
05:58:05|28297.99
05:58:06|28297.99
05:58:07|28297.99
05:58:09|28297.99
05:58:10|28297.99
05:58:11|28297.99
05:58:12|28298.35
05:58:14|28300.18
05:58:14|28303.3
05:58:16|28303.3
05:58:17|28303.3
05:58:18|28303.3
05:58:19|28303.3
05:58:20|28303.3
05:58:21|28303.3
05:58:22|28303.3
05:58:23|28303.3
05:58:24|28303.3
05:58:25|28303.3
05:58:26|28303.3
05:58:27|28303.3
05:58:28|28303.3
05:58:29|28303.3
05:58:30|28301.96
05:58:31|28301.96
05:58:32|28301.96
05:58:33|28301.96
05:58:34|28301.96
05:58:36|28301.96
05:58:37|28301.96
05:58:38|28301.96
05:58:39|28301.96
05:58:40|28301.96
05:58:41|28301.96
05:58:42|28301.96
05:58:43|28300.67
05:58:44|28300.67
05:58:45|28300.67
05:58:46|28300.67
05:58:47|28300.67
05:58:48|28300.47
05:58:49|28300.47
05:58:50|28300.47
05:58:51|28301.36
05:58:52|28301.36
05:58:53|28303.29
05:58:54|28303.29
05:58:55|28303.29
05:58:57|28303.29
05:58:58|28303.29
05:59:00|28303.29
05:59:01|28303.3
05:59:02|28304.02
05:59:03|28304.02
05:59:04|28304.02
05:59:06|28304.03
05:59:07|28304.03
05:59:08|28304.03
05:59:10|28304.01
05:59:12|28306.89
05:59:13|28306.89
05:59:14|28304.
05:59:15|28304.
05:59:16|28304.
05:59:18|28307.68
05:59:19|28307.68
05:59:19|28307.68
05:59:21|28307.68
05:59:23|28305.41
05:59:23|28305.41
05:59:24|28298.01
05:59:25|28297.16
05:59:26|28297.16
05:59:28|28295.54
05:59:28|28296.43
05:59:29|28296.43
05:59:30|28297.13
05:59:31|28287.99
05:59:32|28287.98
05:59:33|28287.98
05:59:35|28287.98
05:59:36|28287.98
05:59:37|28287.98
05:59:38|28287.98
05:59:39|28287.98
05:59:40|28287.98
05:59:41|28287.98
05:59:42|28287.98
05:59:43|28287.98
05:59:44|28287.98
05:59:45|28287.98
05:59:46|28287.98
05:59:47|28285.36
05:59:48|28285.36
05:59:49|28285.36
05:59:50|28285.36
05:59:52|28285.36
05:59:52|28285.36
05:59:53|28285.36
05:59:54|28285.36
05:59:55|28285.36
05:59:58|28285.36
05:59:59|28285.36
06:00:01|28285.36
06:00:02|28285.36
06:00:03|28290.72
06:00:04|28291.42
06:00:05|28291.42
06:00:07|28296.63
06:00:08|28301.41
06:00:09|28301.41
06:00:10|28293.64
06:00:11|28293.64
06:00:12|28293.64
06:00:13|28294.48
06:00:14|28294.48
06:00:15|28294.48
06:00:17|28301.95
06:00:18|28301.95
06:00:19|28301.95
06:00:20|28301.95
06:00:21|28309.6
06:00:23|28309.6
06:00:24|28309.6
06:00:24|28309.6
06:00:25|28304.07
06:00:26|28304.07
06:00:27|28304.07
06:00:28|28305.91
06:00:30|28305.91
06:00:31|28306.02
06:00:32|28306.02
06:00:33|28306.02
06:00:34|28306.02
06:00:35|28307.84
06:00:36|28307.84
06:00:38|28307.84
06:00:39|28307.84
06:00:40|28307.84
06:00:41|28307.84
06:00:42|28307.84
06:00:43|28307.84
06:00:44|28307.84
06:00:45|28307.84
06:00:46|28307.84
06:00:47|28307.84
06:00:48|28307.84
06:00:49|28307.84
06:00:50|28304.67
06:00:52|28304.67
06:00:52|28304.67
06:00:53|28304.67
06:00:54|28302.04
06:00:55|28302.04
06:00:57|28302.
06:00:58|28302.
06:01:00|28300.3
06:01:01|28302.
06:01:03|28302.
06:01:05|28302.
06:01:05|28303.74
06:01:07|28300.45
06:01:08|28300.45
06:01:09|28300.45
06:01:11|28294.95
06:01:13|28294.95
06:01:13|28294.95
06:01:15|28294.95
06:01:16|28294.95
06:01:16|28294.95
06:01:18|28294.95
06:01:19|28294.95
06:01:20|28294.95
06:01:21|28307.83
06:01:22|28307.83
06:01:23|28307.83
06:01:24|28307.83
06:01:25|28307.83
06:01:26|28307.83
06:01:27|28307.83
06:01:28|28313.84
06:01:29|28313.84
06:01:30|28313.84
06:01:31|28311.39
06:01:32|28311.39
06:01:33|28311.39
06:01:34|28311.39
06:01:35|28311.39
06:01:36|28311.39
06:01:37|28311.39
06:01:38|28311.39
06:01:39|28311.39
06:01:41|28314.02
06:01:42|28314.02
06:01:42|28312.6
06:01:43|28312.6
06:01:44|28312.6
06:01:45|28312.6
06:01:46|28303.22
06:01:47|28303.22
06:01:48|28303.22
06:01:50|28300.99
06:01:51|28300.99
06:01:51|28298.04
06:01:53|28294.67
06:01:54|28294.71
06:01:54|28293.03
06:01:55|28293.03
06:01:56|28293.03
06:01:57|28290.63
06:01:59|28286.68
06:02:01|28286.68
06:02:02|28284.09
06:02:03|28284.09
06:02:04|28284.09
06:02:06|28284.09
06:02:08|28287.28
06:02:09|28287.28
06:02:10|28287.28
06:02:11|28287.28
06:02:12|28290.2
06:02:14|28290.2
06:02:15|28290.2
06:02:16|28290.2
06:02:18|28290.2
06:02:18|28290.2
06:02:19|28290.2
06:02:20|28285.48
06:02:21|28285.48
06:02:22|28285.48
06:02:24|28285.48
06:02:25|28285.48
06:02:25|28285.48
06:02:27|28289.9
06:02:27|28289.9
06:02:29|28288.46
06:02:29|28288.46
06:02:31|28288.46
06:02:32|28288.46
06:02:33|28288.46
06:02:34|28288.31
06:02:36|28288.32
06:02:37|28288.32
06:02:38|28286.68
06:02:38|28286.68
06:02:40|28288.32
06:02:41|28288.32
06:02:42|28288.32
06:02:43|28288.33
06:02:44|28288.33
06:02:46|28285.22
06:02:47|28283.5
06:02:47|28289.15
06:02:48|28289.15
06:02:49|28289.15
06:02:51|28289.15
06:02:52|28292.01
06:02:53|28292.01
06:02:54|28291.72
06:02:54|28291.72
06:02:55|28291.08
06:02:57|28291.08
06:02:58|28298.42
06:02:58|28298.42
06:03:00|28298.42
06:03:01|28298.42
06:03:03|28298.42
06:03:05|28293.96
06:03:06|28299.45
06:03:07|28299.45
06:03:09|28299.45
06:03:10|28299.45
06:03:11|28300.53
06:03:12|28300.53
06:03:13|28300.53
06:03:14|28300.53
06:03:15|28300.53
06:03:16|28300.53
06:03:18|28300.53
06:03:19|28300.53
06:03:20|28296.7
06:03:21|28296.7
06:03:22|28296.7
06:03:23|28296.7
06:03:24|28296.7
06:03:25|28296.7
06:03:26|28296.7
06:03:28|28296.7
06:03:29|28296.7
06:03:30|28296.7
06:03:31|28296.7
06:03:32|28296.7
06:03:33|28293.53
06:03:34|28293.53
06:03:35|28293.53
06:03:36|28293.53
06:03:37|28294.18
06:03:38|28294.18
06:03:39|28295.76
06:03:40|28294.18
06:03:41|28294.18
06:03:42|28294.18
06:03:43|28294.18
06:03:44|28296.89
06:03:45|28296.89
06:03:47|28301.54
06:03:48|28301.54
06:03:49|28301.54
06:03:50|28300.06
06:03:51|28300.06
06:03:52|28300.06
06:03:52|28300.06
06:03:54|28300.06
06:03:54|28300.15
06:03:56|28303.02
06:03:58|28303.02
06:03:58|28303.02
06:03:59|28303.02
06:04:01|28301.57
06:04:03|28299.48
06:04:04|28294.74
06:04:05|28294.74
06:04:06|28294.74
06:04:07|28294.74
06:04:08|28301.16
06:04:09|28301.16
06:04:10|28301.16
06:04:11|28301.16
06:04:12|28304.9
06:04:13|28304.9
06:04:15|28304.9
06:04:16|28304.9
06:04:16|28304.9
06:04:18|28306.4
06:04:19|28306.4
06:04:20|28306.4
06:04:21|28306.4
06:04:21|28306.4
06:04:23|28304.83
06:04:24|28304.83
06:04:25|28304.83
06:04:26|28298.18
06:04:26|28298.18
06:04:28|28301.42
06:04:29|28301.42
06:04:30|28301.42
06:04:31|28301.42
06:04:32|28301.04
06:04:33|28301.04
06:04:34|28301.04
06:04:35|28301.04
06:04:36|28301.04
06:04:37|28301.17
06:04:38|28301.16
06:04:39|28301.16
06:04:40|28301.16
06:04:42|28301.16
06:04:42|28301.16
06:04:43|28301.16
06:04:44|28301.16
06:04:45|28301.17
06:04:47|28301.17
06:04:48|28301.17
06:04:48|28301.17
06:04:50|28312.51
06:04:51|28312.51
06:04:52|28313.91
06:04:53|28313.91
06:04:54|28313.91
06:04:55|28313.91
06:04:56|28313.91
06:04:58|28313.91
06:04:59|28310.69
06:05:00|28310.69
06:05:01|28310.69
06:05:03|28306.42
06:05:04|28305.8
06:05:06|28305.8
06:05:08|28305.8
06:05:09|28305.8
06:05:10|28305.8
06:05:11|28305.8
06:05:12|28303.29
06:05:13|28303.29
06:05:14|28303.29
06:05:16|28303.29
06:05:16|28303.29
06:05:18|28303.29
06:05:19|28303.29
06:05:20|28302.11
06:05:21|28302.11
06:05:23|28302.11
06:05:24|28302.11
06:05:24|28305.93
06:05:26|28304.71
06:05:27|28304.71
06:05:28|28304.71
06:05:29|28304.71
06:05:30|28304.71
06:05:31|28304.71
06:05:32|28304.71
06:05:33|28304.71
06:05:34|28302.92
06:05:35|28302.92
06:05:36|28302.92
06:05:37|28308.16
06:05:37|28308.16
06:05:39|28308.16
06:05:39|28308.16
06:05:41|28308.16
06:05:42|28308.16
06:05:43|28308.16
06:05:43|28308.16
06:05:45|28309.23
06:05:46|28309.23
06:05:47|28309.23
06:05:48|28309.23
06:05:49|28309.23
06:05:50|28309.23
06:05:51|28309.23
06:05:52|28309.23
06:05:53|28309.23
06:05:54|28309.23
06:05:55|28309.23
06:05:56|28305.13
06:05:57|28305.13
06:05:58|28305.13
06:05:59|28305.13
06:06:00|28305.13
06:06:01|28305.13
06:06:02|28305.13
06:06:04|28305.13
06:06:06|28309.17
06:06:07|28309.17
06:06:09|28309.17
06:06:11|28309.17
06:06:12|28309.17
06:06:12|28309.17
06:06:14|28309.17
06:06:15|28309.17
06:06:16|28309.17
06:06:17|28309.17
06:06:18|28309.17
06:06:19|28309.17
06:06:19|28309.17
06:06:22|28309.16
06:06:23|28309.16
06:06:24|28309.16
06:06:26|28309.16
06:06:27|28306.82
06:06:28|28307.73
06:06:29|28307.71
06:06:29|28307.71
06:06:31|28307.71
06:06:32|28307.71
06:06:33|28307.71
06:06:34|28307.71
06:06:35|28307.71
06:06:36|28306.84
06:06:37|28306.84
06:06:38|28306.84
06:06:39|28306.84
06:06:40|28306.84
06:06:41|28306.84
06:06:42|28306.84
06:06:43|28306.84
06:06:44|28306.84
06:06:45|28306.84
06:06:46|28308.28
06:06:47|28307.44
06:06:49|28307.43
06:06:49|28307.43
06:06:50|28307.43
06:06:51|28307.43
06:06:52|28305.13
06:06:54|28305.13
06:06:54|28301.3
06:06:56|28301.3
06:06:57|28301.3
06:06:57|28301.3
06:06:59|28301.3
06:07:00|28302.09
06:07:00|28301.39
06:07:01|28301.39
06:07:03|28301.39
06:07:03|28301.39
06:07:05|28301.39
06:07:07|28301.39
06:07:08|28301.39
06:07:10|28301.39
06:07:12|28303.96
06:07:13|28303.96
06:07:14|28303.96
06:07:15|28303.96
06:07:16|28303.96
06:07:17|28303.96
06:07:18|28303.96
06:07:19|28303.96
06:07:21|28303.96
06:07:22|28305.65
06:07:23|28305.65
06:07:24|28305.65
06:07:25|28305.65
06:07:26|28305.65
06:07:27|28305.65
06:07:28|28305.65
06:07:29|28305.65
06:07:30|28305.65
06:07:31|28305.65
06:07:32|28305.65
06:07:33|28305.65
06:07:34|28303.96
06:07:35|28303.96
06:07:37|28303.96
06:07:37|28303.96
06:07:39|28303.96
06:07:39|28303.96
06:07:41|28303.96
06:07:42|28303.96
06:07:43|28303.96
06:07:45|28303.97
06:07:46|28303.96
06:07:46|28303.96
06:07:47|28303.96
06:07:48|28301.2
06:07:50|28301.2
06:07:51|28301.2
06:07:52|28301.2
06:07:53|28301.2
06:07:54|28301.2
06:07:55|28301.2
06:07:56|28301.2
06:07:57|28301.2
06:07:58|28301.2
06:07:59|28300.79
06:08:00|28300.79
06:08:01|28300.79
06:08:02|28302.13
06:08:03|28300.8
06:08:05|28300.8
06:08:06|28300.79
06:08:07|28300.79
06:08:08|28297.83
06:08:09|28297.83
06:08:11|28297.83
06:08:13|28297.83
06:08:14|28296.05
06:08:15|28296.05
06:08:16|28289.48
06:08:17|28289.48
06:08:19|28289.48
06:08:20|28289.48
06:08:22|28291.58
06:08:23|28292.33
06:08:24|28292.33
06:08:25|28292.22
06:08:27|28292.22
06:08:27|28292.22
06:08:28|28292.22
06:08:30|28292.22
06:08:31|28292.22
06:08:32|28292.22
06:08:32|28292.22
06:08:34|28292.22
06:08:35|28292.22
06:08:36|28291.62
06:08:36|28291.62
06:08:38|28291.62
06:08:39|28299.42
06:08:40|28299.41
06:08:41|28299.41
06:08:41|28299.41
06:08:43|28299.41
06:08:44|28299.41
06:08:45|28299.26
06:08:46|28299.26
06:08:47|28299.26
06:08:48|28299.26
06:08:49|28300.86
06:08:50|28300.86
06:08:52|28300.86
06:08:52|28300.86
06:08:54|28300.86
06:08:54|28300.86
06:08:55|28299.26
06:08:56|28299.26
06:08:58|28299.26
06:08:58|28299.26
06:08:59|28299.26
06:09:00|28299.25
06:09:01|28299.95
06:09:02|28299.95
06:09:03|28299.95
06:09:04|28299.95
06:09:06|28299.95
06:09:08|28299.95
06:09:09|28299.95
06:09:11|28299.95
06:09:13|28299.95
06:09:13|28299.95
06:09:14|28299.95
06:09:15|28299.95
06:09:16|28293.98
06:09:18|28292.55
06:09:19|28292.55
06:09:20|28292.56
06:09:21|28292.56
06:09:22|28294.24
06:09:23|28294.24
06:09:24|28294.24
06:09:25|28294.24
06:09:26|28294.24
06:09:27|28294.24
06:09:28|28294.24
06:09:29|28294.24
06:09:30|28294.24
06:09:31|28294.24
06:09:32|28292.95
06:09:33|28292.95
06:09:34|28292.95
06:09:35|28292.95
06:09:36|28294.13
06:09:37|28294.13
06:09:38|28294.13
06:09:39|28294.13
06:09:40|28294.13
06:09:41|28302.59
06:09:42|28301.23
06:09:43|28301.08
06:09:44|28301.08
06:09:45|28301.48
06:09:46|28304.83
06:09:48|28304.83
06:09:48|28304.83
06:09:50|28304.83
06:09:51|28304.83
06:09:52|28302.12
06:09:53|28301.74
06:09:54|28301.74
06:09:55|28301.74
06:09:56|28301.74
06:09:57|28301.74
06:09:59|28301.74
06:09:59|28301.74
06:10:01|28301.74
06:10:02|28301.74
06:10:02|28301.74
06:10:04|28301.74
06:10:04|28301.74
06:10:06|28301.74
06:10:07|28301.74
06:10:09|28301.74
06:10:10|28301.74
06:10:11|28301.74
06:10:12|28301.74
06:10:13|28302.48
06:10:14|28302.79
06:10:15|28304.84
06:10:16|28304.86
06:10:18|28303.33
06:10:19|28304.03
06:10:20|28303.33
06:10:22|28304.86
06:10:22|28304.86
06:10:24|28304.86
06:10:24|28302.92
06:10:26|28302.92
06:10:26|28302.92
06:10:28|28302.92
06:10:28|28302.92
06:10:30|28302.92
06:10:31|28302.92
06:10:32|28302.92
06:10:33|28302.92
06:10:34|28302.92
06:10:35|28302.92
06:10:36|28302.92
06:10:37|28302.92
06:10:38|28302.92
06:10:39|28302.92
06:10:41|28302.92
06:10:43|28302.92
06:10:43|28302.92
06:10:45|28302.92
06:10:45|28302.92
06:10:46|28302.92
06:10:47|28302.92
06:10:48|28302.92
06:10:49|28302.92
06:10:51|28302.92
06:10:51|28302.92
06:10:52|28302.92
06:10:54|28302.92
06:10:54|28302.92
06:10:55|28302.91
06:10:57|28302.91
06:10:57|28302.91
06:10:59|28302.91
06:10:59|28302.91
06:11:01|28302.91
06:11:03|28302.91
06:11:03|28302.91
06:11:04|28302.91
06:11:05|28302.91
06:11:06|28302.34
06:11:08|28301.71
06:11:10|28301.7
06:11:11|28301.7
06:11:13|28301.7
06:11:14|28301.7
06:11:15|28301.7
06:11:16|28301.7
06:11:18|28302.91
06:11:19|28302.91
06:11:21|28302.91
06:11:21|28302.91
06:11:22|28302.91
06:11:24|28302.91
06:11:25|28277.51
06:11:26|28288.25
06:11:26|28288.26
06:11:28|28288.26
06:11:29|28292.31
06:11:30|28295.25
06:11:31|28296.26
06:11:32|28302.92
06:11:33|28302.92
06:11:34|28332.74
06:11:35|28332.74
06:11:36|28341.88
06:11:37|28352.97
06:11:39|28352.97
06:11:41|28354.22
06:11:41|28353.35
06:11:42|28353.35
06:11:43|28353.35
06:11:44|28353.35
06:11:45|28353.35
06:11:47|28357.74
06:11:48|28357.74
06:11:49|28357.74
06:11:50|28357.74
06:11:51|28354.02
06:11:52|28354.02
06:11:53|28354.02
06:11:54|28354.02
06:11:55|28354.02
06:11:56|28354.02
06:11:57|28354.02
06:11:58|28351.06
06:11:59|28351.06
06:12:00|28351.06
06:12:01|28351.06
06:12:02|28341.08
06:12:04|28341.08
06:12:05|28341.08
06:12:06|28338.08
06:12:06|28338.08
06:12:07|28338.08
06:12:08|28338.08
06:12:10|28338.08
06:12:12|28338.08
06:12:14|28338.08
06:12:14|28338.08
06:12:16|28338.08
06:12:17|28341.32
06:12:18|28341.32
06:12:19|28344.03
06:12:20|28344.03
06:12:21|28344.03
06:12:22|28345.16
06:12:24|28342.
06:12:26|28342.
06:12:26|28342.31
06:12:27|28342.31
06:12:28|28342.31
06:12:29|28342.31
06:12:30|28342.31
06:12:31|28342.31
06:12:32|28336.71
06:12:33|28336.71
06:12:34|28336.71
06:12:35|28336.71
06:12:36|28336.71
06:12:37|28336.71
06:12:38|28336.71
06:12:39|28336.71
06:12:40|28336.71
06:12:42|28336.71
06:12:42|28336.71
06:12:43|28336.71
06:12:46|28336.71
06:12:47|28336.71
06:12:47|28346.32
06:12:49|28353.64
06:12:50|28353.64
06:12:51|28353.64
06:12:52|28353.64
06:12:53|28353.64
06:12:54|28353.64
06:12:54|28353.64
06:12:56|28353.64
06:12:57|28353.64
06:12:58|28353.64
06:12:59|28356.77
06:12:59|28356.77
06:13:01|28357.12
06:13:01|28357.12
06:13:03|28357.12
06:13:05|28357.12
06:13:05|28357.12
06:13:07|28356.37
06:13:07|28356.37
06:13:08|28356.37
06:13:10|28351.29
06:13:11|28351.29
06:13:12|28351.29
06:13:14|28351.29
06:13:15|28347.86
06:13:17|28347.86
06:13:18|28347.86
06:13:19|28347.86
06:13:21|28347.86
06:13:22|28347.86
06:13:23|28347.86
06:13:25|28350.04
06:13:25|28350.04
06:13:27|28350.04
06:13:28|28349.54
06:13:29|28351.56
06:13:31|28351.56
06:13:33|28351.56
06:13:34|28350.87
06:13:35|28350.87
06:13:36|28350.87
06:13:37|28350.87
06:13:38|28350.87
06:13:39|28350.87
06:13:40|28350.87
06:13:41|28350.87
06:13:42|28350.87
06:13:43|28350.87
06:13:44|28350.87
06:13:45|28350.87
06:13:46|28350.87
06:13:47|28350.87
06:13:48|28350.87
06:13:50|28350.74
06:13:50|28359.48
06:13:51|28353.76
06:13:53|28352.76
06:13:53|28352.76
06:13:55|28352.76
06:13:55|28352.76
06:13:56|28352.76
06:13:57|28352.76
06:13:58|28352.76
06:14:00|28352.76
06:14:00|28352.76
06:14:02|28352.76
06:14:03|28352.76
06:14:04|28352.09
06:14:05|28352.09
06:14:06|28352.09
06:14:07|28352.09
06:14:08|28352.09
06:14:08|28352.09
06:14:10|28352.09
06:14:11|28351.99
06:14:13|28352.
06:14:14|28347.19
06:14:15|28350.5
06:14:16|28351.65
06:14:18|28351.65
06:14:18|28351.65
06:14:21|28351.65
06:14:22|28351.65
06:14:23|28351.65
06:14:24|28351.76
06:14:25|28357.08
06:14:26|28356.89
06:14:27|28356.89
06:14:28|28356.89
06:14:30|28356.89
06:14:31|28355.45
06:14:32|28355.45
06:14:33|28355.45
06:14:34|28355.12
06:14:35|28355.12
06:14:36|28355.12
06:14:37|28355.12
06:14:38|28355.12
06:14:39|28355.12
06:14:40|28355.12
06:14:41|28355.12
06:14:43|28355.12
06:14:43|28353.
06:14:44|28353.
06:14:45|28353.
06:14:47|28353.
06:14:48|28353.
06:14:49|28353.
06:14:50|28353.
06:14:51|28353.
06:14:52|28353.
06:14:53|28353.
06:14:54|28353.
06:14:55|28353.
06:14:56|28353.
06:14:57|28353.
06:14:58|28353.
06:14:59|28353.
06:15:00|28353.
06:15:01|28353.
06:15:02|28350.16
06:15:03|28350.16
06:15:04|28348.75
06:15:05|28348.75
06:15:06|28348.75
06:15:07|28351.54
06:15:08|28359.09
06:15:09|28363.45
06:15:11|28365.34
06:15:13|28365.35
06:15:14|28366.45
06:15:16|28366.45
06:15:17|28367.23
06:15:19|28367.47
06:15:20|28366.05
06:15:22|28366.05
06:15:22|28366.05
06:15:24|28366.05
06:15:25|28366.05
06:15:26|28366.05
06:15:27|28366.05
06:15:28|28367.61
06:15:29|28367.61
06:15:31|28367.61
06:15:32|28367.61
06:15:33|28367.61
06:15:34|28367.61
06:15:35|28367.61
06:15:36|28367.61
06:15:37|28369.03
06:15:38|28369.03
06:15:40|28369.03
06:15:40|28369.03
06:15:41|28369.03
06:15:43|28369.03
06:15:43|28369.03
06:15:44|28369.84
06:15:46|28369.84
06:15:46|28368.52
06:15:47|28374.02
06:15:48|28374.02
06:15:51|28374.02
06:15:51|28374.02
06:15:53|28374.02
06:15:54|28374.42
06:15:55|28374.42
06:15:56|28374.42
06:15:57|28374.42
06:15:58|28374.42
06:15:59|28374.42
06:16:00|28374.42
06:16:01|28374.42
06:16:02|28374.42
06:16:03|28374.42
06:16:04|28366.24
06:16:05|28363.6
06:16:06|28363.6
06:16:07|28367.86
06:16:08|28367.86
06:16:09|28367.86
06:16:10|28366.51
06:16:11|28366.51
06:16:12|28367.88
06:16:14|28367.87
06:16:16|28367.87
06:16:18|28367.87
06:16:19|28370.35
06:16:21|28371.61
06:16:21|28371.61
06:16:22|28371.61
06:16:24|28371.61
06:16:25|28371.61
06:16:26|28372.94
06:16:27|28371.48
06:16:29|28372.24
06:16:29|28372.24
06:16:31|28372.24
06:16:32|28372.24
06:16:33|28372.24
06:16:34|28372.24
06:16:35|28372.24
06:16:36|28372.24
06:16:37|28374.3
06:16:38|28374.3
06:16:40|28374.3
06:16:41|28374.3
06:16:42|28374.3
06:16:43|28374.3
06:16:44|28374.3
06:16:45|28374.3
06:16:47|28374.3
06:16:48|28374.3
06:16:49|28374.31
06:16:50|28374.31
06:16:51|28374.31
06:16:52|28374.31
06:16:53|28374.31
06:16:54|28374.31
06:16:55|28374.31
06:16:56|28374.31
06:16:56|28374.31
06:16:57|28374.31
06:16:59|28374.31
06:17:00|28374.31
06:17:02|28374.31
06:17:03|28374.31
06:17:04|28374.31
06:17:05|28374.31
06:17:06|28374.31
06:17:07|28374.31
06:17:08|28374.31
06:17:09|28374.31
06:17:10|28374.31
06:17:11|28374.31
06:17:12|28374.31
06:17:13|28374.31
06:17:15|28374.31
06:17:17|28374.31
06:17:17|28374.31
06:17:19|28374.31
06:17:21|28374.31
06:17:22|28374.31
06:17:22|28374.31
06:17:25|28374.31
06:17:25|28374.31
06:17:27|28374.31
06:17:28|28374.31
06:17:30|28374.31
06:17:31|28374.31
06:17:32|28374.31
06:17:33|28374.31
06:17:35|28374.31
06:17:37|28374.31
06:17:37|28374.31
06:17:38|28374.31
06:17:41|28374.31
06:17:41|28374.31
06:17:42|28374.31
06:17:43|28374.31
06:17:44|28377.28
06:17:46|28381.57
06:17:46|28381.21
06:17:48|28383.45
06:17:49|28383.45
06:17:51|28412.63
06:17:52|28421.02
06:17:53|28427.56
06:17:55|28407.66
06:17:56|28401.47
06:17:57|28374.62
06:17:58|28368.16
06:17:59|28367.09
06:18:00|28359.49
06:18:01|28359.49
06:18:02|28345.74
06:18:03|28336.34
06:18:04|28327.54
06:18:05|28318.82
06:18:06|28317.16
06:18:07|28317.16
06:18:08|28318.39
06:18:10|28328.48
06:18:11|28328.47
06:18:12|28328.47
06:18:13|28328.47
06:18:14|28339.17
06:18:16|28339.17
06:18:18|28339.15
06:18:20|28339.15
06:18:21|28336.96
06:18:22|28336.96
06:18:23|28336.96
06:18:25|28330.63
06:18:26|28335.15
06:18:27|28335.15
06:18:29|28335.55
06:18:30|28335.55
06:18:32|28335.55
06:18:33|28335.55
06:18:34|28335.55
06:18:36|28335.55
06:18:36|28335.55
06:18:37|28335.55
06:18:39|28335.55
06:18:40|28335.55
06:18:41|28335.55
06:18:43|28336.02
06:18:44|28324.23
06:18:45|28319.45
06:18:46|28319.45
06:18:47|28319.45
06:18:48|28319.45
06:18:48|28319.45
06:18:50|28319.45
06:18:51|28319.45
06:18:52|28319.45
06:18:52|28319.45
06:18:53|28319.45
06:18:55|28319.45
06:18:55|28319.03
06:18:57|28319.03
06:18:58|28319.03
06:18:59|28315.42
06:19:00|28318.5
06:19:01|28318.5
06:19:02|28318.5
06:19:03|28318.5
06:19:04|28311.87
06:19:05|28299.47
06:19:06|28309.54
06:19:07|28311.93
06:19:08|28300.62
06:19:09|28295.22
06:19:10|28289.71
06:19:11|28291.94
06:19:12|28291.94
06:19:13|28297.73
06:19:14|28314.34
06:19:15|28304.6
06:19:16|28297.17
06:19:18|28301.91
06:19:19|28296.62
06:19:21|28298.33
06:19:22|28301.46
06:19:23|28307.92
06:19:25|28306.42
06:19:25|28306.42
06:19:26|28315.47
06:19:27|28312.87
06:19:28|28312.87
06:19:30|28305.55
06:19:31|28305.55
06:19:32|28288.71
06:19:33|28291.43
06:19:34|28304.64
06:19:35|28305.46
06:19:35|28310.11
06:19:36|28304.
06:19:37|28305.59
06:19:38|28312.36
06:19:40|28308.92
06:19:41|28308.93
06:19:42|28320.51
06:19:43|28327.77
06:19:43|28327.77
06:19:46|28322.08
06:19:46|28317.86
06:19:47|28318.49
06:19:48|28314.44
06:19:49|28314.44
06:19:50|28314.44
06:19:51|28313.4
06:19:52|28313.41
06:19:53|28318.1
06:19:54|28314.66
06:19:55|28313.17
06:19:56|28315.27
06:19:57|28315.27
06:19:58|28315.27
06:19:59|28313.14
06:20:00|28313.15
06:20:01|28328.65
06:20:02|28329.89
06:20:04|28329.7
06:20:05|28329.7
06:20:06|28335.19
06:20:07|28324.46
06:20:08|28325.77
06:20:09|28340.71
06:20:10|28340.86
06:20:11|28330.82
06:20:12|28328.98
06:20:13|28330.08
06:20:14|28327.64
06:20:15|28343.86
06:20:17|28333.02
06:20:18|28324.68
06:20:20|28324.68
06:20:21|28320.74
06:20:22|28323.15
06:20:23|28321.28
06:20:24|28319.41
06:20:25|28319.41
06:20:27|28324.9
06:20:29|28327.41
06:20:29|28327.41
06:20:30|28327.41
06:20:32|28327.41
06:20:32|28338.97
06:20:34|28338.97
06:20:35|28352.74
06:20:36|28352.74
06:20:37|28352.74
06:20:38|28351.09
06:20:39|28346.34
06:20:40|28353.39
06:20:41|28358.94
06:20:42|28355.27
06:20:43|28351.33
06:20:44|28346.04
06:20:45|28352.39
06:20:46|28352.39
06:20:47|28352.39
06:20:48|28352.39
06:20:49|28345.55
06:20:50|28349.98
06:20:51|28349.98
06:20:52|28349.98
06:20:53|28349.98
06:20:54|28349.98
06:20:55|28334.18
06:20:56|28334.18
06:20:57|28334.18
06:20:58|28352.4
06:20:59|28352.4
06:21:00|28338.45
06:21:01|28338.45
06:21:02|28325.44
06:21:03|28325.44
06:21:04|28325.44
06:21:05|28325.44
06:21:06|28329.27
06:21:07|28329.27
06:21:08|28328.84
06:21:09|28328.84
06:21:11|28328.84
06:21:12|28326.45
06:21:13|28326.45
06:21:14|28326.45
06:21:16|28341.05
06:21:17|28352.09
06:21:19|28352.09
06:21:20|28352.09
06:21:22|28352.09
06:21:23|28352.09
06:21:24|28352.09
06:21:25|28352.09
06:21:26|28352.09
06:21:27|28352.09
06:21:28|28352.09
06:21:29|28352.09
06:21:30|28352.09
06:21:31|28352.78
06:21:33|28352.78
06:21:35|28348.39
06:21:35|28348.39
06:21:37|28348.39
06:21:38|28348.39
06:21:39|28348.39
06:21:40|28348.39
06:21:41|28341.72
06:21:42|28341.72
06:21:43|28341.68
06:21:44|28341.68
06:21:45|28341.68
06:21:46|28341.68
06:21:47|28341.68
06:21:48|28341.68
06:21:49|28341.68
06:21:50|28341.68
06:21:51|28341.68
06:21:52|28341.68
06:21:53|28341.68
06:21:54|28341.68
06:21:55|28341.68
06:21:56|28341.68
06:21:57|28341.68
06:21:58|28341.68
06:21:59|28341.68
06:22:00|28341.68
06:22:02|28341.68
06:22:02|28341.68
06:22:03|28341.68
06:22:04|28327.4
06:22:05|28327.4
06:22:06|28327.4
06:22:08|28327.4
06:22:08|28327.4
06:22:09|28327.4
06:22:10|28327.4
06:22:12|28327.4
06:22:13|28327.4
06:22:14|28329.93
06:22:15|28329.93
06:22:16|28329.93
06:22:17|28329.93
06:22:19|28329.93
06:22:20|28329.93
06:22:21|28329.93
06:22:23|28329.93
06:22:24|28336.53
06:22:26|28336.53
06:22:27|28336.53
06:22:28|28336.53
06:22:29|28326.87
06:22:30|28326.87
06:22:31|28326.87
06:22:33|28326.87
06:22:33|28326.87
06:22:35|28326.87
06:22:35|28326.87
06:22:37|28326.86
06:22:37|28326.86
06:22:38|28326.86
06:22:39|28326.86
06:22:41|28326.86
06:22:41|28326.86
06:22:43|28326.86
06:22:44|28326.86
06:22:45|28326.86
06:22:45|28326.86
06:22:46|28326.86
06:22:48|28326.86
06:22:49|28326.86
06:22:50|28326.86
06:22:51|28326.86
06:22:52|28318.81
06:22:53|28318.81
06:22:54|28318.81
06:22:55|28318.81
06:22:56|28318.82
06:22:57|28318.82
06:22:58|28318.82
06:22:59|28318.82
06:23:00|28318.82
06:23:01|28325.36
06:23:02|28330.01
06:23:04|28330.01
06:23:05|28330.01
06:23:06|28330.01
06:23:07|28330.01
06:23:08|28330.01
06:23:09|28330.01
06:23:09|28330.01
06:23:11|28330.01
06:23:12|28340.86
06:23:13|28340.86
06:23:14|28340.86
06:23:15|28340.86
06:23:16|28340.86
06:23:17|28340.86
06:23:18|28338.06
06:23:20|28338.06
06:23:20|28338.06
06:23:22|28338.06
06:23:23|28338.06
06:23:24|28337.1
06:23:25|28337.1
06:23:26|28337.1
06:23:27|28337.1
06:23:28|28337.1
06:23:29|28337.1
06:23:30|28333.58
06:23:31|28333.58
06:23:32|28333.59
06:23:34|28333.59
06:23:36|28333.59
06:23:37|28332.16
06:23:37|28332.16
06:23:38|28332.16
06:23:40|28335.46
06:23:41|28335.46
06:23:42|28335.46
06:23:42|28335.46
06:23:44|28335.46
06:23:45|28335.46
06:23:46|28335.46
06:23:47|28335.46
06:23:48|28335.46
06:23:49|28335.46
06:23:50|28335.47
06:23:51|28335.47
06:23:52|28346.37
06:23:53|28346.37
06:23:54|28346.37
06:23:55|28346.37
06:23:56|28346.37
06:23:58|28346.37
06:23:59|28346.37
06:24:00|28346.37
06:24:01|28339.21
06:24:02|28339.21
06:24:03|28339.21
06:24:04|28339.21
06:24:05|28339.21
06:24:06|28339.21
06:24:07|28329.71
06:24:08|28332.62
06:24:09|28332.62
06:24:10|28332.62
06:24:11|28332.62
06:24:12|28332.62
06:24:13|28329.74
06:24:14|28328.18
06:24:15|28328.18
06:24:16|28328.35
06:24:18|28328.35
06:24:18|28328.35
06:24:20|28327.27
06:24:22|28322.48
06:24:22|28322.49
06:24:24|28322.49
06:24:24|28322.49
06:24:27|28322.49
06:24:28|28322.49
06:24:29|28322.49
06:24:31|28327.64
06:24:32|28327.64
06:24:33|28327.64
06:24:34|28327.64
06:24:36|28328.32
06:24:36|28328.32
06:24:37|28328.32
06:24:40|28328.32
06:24:41|28328.32
06:24:41|28328.32
06:24:42|28328.32
06:24:43|28328.32
06:24:45|28326.01
06:24:46|28326.01
06:24:47|28326.01
06:24:48|28326.01
06:24:49|28326.01
06:24:50|28326.01
06:24:51|28326.01
06:24:52|28339.74
06:24:53|28339.74
06:24:54|28339.74
06:24:55|28339.74
06:24:56|28339.74
06:24:57|28339.74
06:24:58|28339.74
06:24:59|28339.74
06:25:00|28339.74
06:25:01|28339.79
06:25:02|28339.79
06:25:03|28339.79
06:25:04|28339.79
06:25:05|28338.36
06:25:06|28338.36
06:25:07|28338.36
06:25:08|28331.95
06:25:09|28331.11
06:25:10|28331.11
06:25:12|28332.29
06:25:13|28332.29
06:25:14|28332.29
06:25:15|28332.29
06:25:16|28332.29
06:25:17|28332.29
06:25:19|28332.29
06:25:20|28332.29
06:25:21|28332.29
06:25:23|28334.43
06:25:25|28330.29
06:25:26|28327.17
06:25:28|28327.17
06:25:29|28329.78
06:25:31|28329.78
06:25:32|28329.78
06:25:33|28329.78
06:25:34|28329.78
06:25:34|28328.06
06:25:35|28324.38
06:25:37|28321.58
06:25:38|28321.58
06:25:40|28321.58
06:25:41|28321.58
06:25:42|28321.58
06:25:43|28321.58
06:25:44|28321.58
06:25:45|28321.58
06:25:46|28321.58
06:25:48|28321.58
06:25:49|28321.58
06:25:50|28321.58
06:25:51|28324.27
06:25:53|28324.27
06:25:54|28324.27
06:25:54|28324.27
06:25:55|28326.07
06:25:56|28326.07
06:25:57|28326.07
06:25:58|28327.5
06:26:00|28327.5
06:26:00|28327.5
06:26:02|28327.5
06:26:03|28326.39
06:26:04|28326.39
06:26:05|28324.83
06:26:06|28328.64
06:26:07|28328.64
06:26:08|28328.64
06:26:09|28328.64
06:26:10|28328.64
06:26:11|28328.64
06:26:12|28328.64
06:26:13|28328.64
06:26:14|28328.64
06:26:15|28328.64
06:26:16|28328.64
06:26:17|28329.58
06:26:18|28329.58
06:26:19|28329.58
06:26:20|28329.58
06:26:21|28329.68
06:26:23|28329.68
06:26:24|28327.15
06:26:25|28327.15
06:26:27|28327.15
06:26:29|28334.09
06:26:30|28334.79
06:26:30|28334.79
06:26:31|28341.38
06:26:32|28341.38
06:26:34|28341.38
06:26:36|28346.17
06:26:37|28345.99
06:26:37|28345.99
06:26:39|28339.4
06:26:40|28339.4
06:26:40|28339.4
06:26:42|28339.4
06:26:43|28339.4
06:26:44|28342.99
06:26:45|28336.92
06:26:46|28336.92
06:26:47|28336.92
06:26:48|28334.7
06:26:49|28334.7
06:26:51|28333.01
06:26:52|28330.69
06:26:52|28330.69
06:26:54|28336.69
06:26:55|28335.74
06:26:56|28335.74
06:26:57|28335.74
06:26:58|28335.74
06:26:59|28335.74
06:27:00|28335.74
06:27:01|28335.74
06:27:02|28335.74
06:27:03|28343.46
06:27:04|28343.46
06:27:05|28343.46
06:27:06|28343.46
06:27:07|28343.46
06:27:08|28343.46
06:27:09|28343.46
06:27:10|28343.54
06:27:11|28340.18
06:27:12|28340.18
06:27:13|28340.18
06:27:14|28343.47
06:27:15|28354.29
06:27:16|28352.88
06:27:17|28357.71
06:27:19|28357.7
06:27:19|28357.7
06:27:21|28357.7
06:27:21|28357.7
06:27:23|28355.65
06:27:25|28355.65
06:27:26|28357.48
06:27:27|28357.48
06:27:29|28360.03
06:27:30|28360.03
06:27:30|28360.03
06:27:32|28360.03
06:27:33|28360.03
06:27:34|28360.62
06:27:36|28360.62
06:27:36|28360.62
06:27:37|28360.8
06:27:38|28360.8
06:27:39|28360.8
06:27:41|28360.8
06:27:41|28360.8
06:27:43|28360.8
06:27:44|28360.8
06:27:45|28360.8
06:27:46|28360.8
06:27:47|28360.8
06:27:49|28360.67
06:27:50|28359.5
06:27:51|28359.5
06:27:52|28359.5
06:27:53|28354.81
06:27:54|28354.81
06:27:55|28354.81
06:27:56|28354.95
06:27:57|28354.95
06:27:58|28356.41
06:27:59|28356.41
06:28:00|28356.54
06:28:01|28353.29
06:28:02|28353.29
06:28:03|28356.26
06:28:04|28356.26
06:28:05|28356.26
06:28:06|28356.26
06:28:07|28359.06
06:28:08|28359.06
06:28:09|28359.06
06:28:10|28359.06
06:28:11|28359.06
06:28:12|28359.06
06:28:13|28359.13
06:28:14|28359.13
06:28:15|28359.13
06:28:16|28359.13
06:28:17|28359.13
06:28:18|28358.69
06:28:19|28358.69
06:28:20|28358.69
06:28:21|28358.69
06:28:22|28358.69
06:28:23|28358.69
06:28:25|28358.69
06:28:26|28358.69
06:28:27|28358.69
06:28:28|28358.69
06:28:29|28359.11
06:28:30|28357.8
06:28:30|28357.8
06:28:32|28357.8
06:28:34|28357.8
06:28:35|28357.8
06:28:36|28357.8
06:28:37|28357.8
06:28:38|28357.8
06:28:39|28357.8
06:28:40|28357.8
06:28:41|28357.8
06:28:42|28357.8
06:28:44|28352.64
06:28:44|28352.64
06:28:46|28352.64
06:28:47|28352.64
06:28:48|28352.64
06:28:48|28352.64
06:28:50|28354.83
06:28:51|28351.12
06:28:51|28351.12
06:28:52|28351.12
06:28:53|28351.12
06:28:55|28351.12
06:28:55|28351.12
06:28:57|28351.12
06:28:58|28351.12
06:28:59|28351.12
06:29:00|28351.12
06:29:01|28351.12
06:29:02|28353.52
06:29:03|28360.8
06:29:04|28360.8
06:29:05|28360.8
06:29:06|28360.8
06:29:07|28360.8
06:29:08|28360.8
06:29:09|28360.8
06:29:11|28360.8
06:29:11|28360.8
06:29:13|28360.8
06:29:14|28360.8
06:29:14|28360.8
06:29:16|28360.8
06:29:17|28360.8
06:29:17|28360.8
06:29:19|28360.8
06:29:20|28355.98
06:29:21|28355.51
06:29:22|28355.51
06:29:23|28355.51
06:29:24|28355.51
06:29:26|28355.51
06:29:27|28355.51
06:29:29|28353.2
06:29:31|28353.2
06:29:32|28353.2
06:29:33|28353.2
06:29:34|28353.2
06:29:35|28353.2
06:29:36|28353.2
06:29:38|28353.37
06:29:39|28353.37
06:29:40|28353.37
06:29:41|28353.37
06:29:41|28353.37
06:29:43|28353.37
06:29:45|28353.37
06:29:46|28353.37
06:29:47|28353.37
06:29:48|28353.37
06:29:49|28356.04
06:29:50|28356.04
06:29:50|28356.04
06:29:52|28356.04
06:29:53|28354.33
06:29:55|28354.33
06:29:56|28354.33
06:29:56|28354.33
06:29:57|28354.33
06:29:58|28354.33
06:29:59|28354.33
06:30:00|28352.99
06:30:01|28352.99
06:30:02|28347.96
06:30:04|28347.96
06:30:05|28347.96
06:30:06|28347.96
06:30:07|28349.87
06:30:09|28349.87
06:30:10|28348.23
06:30:12|28348.23
06:30:13|28347.12
06:30:14|28347.23
06:30:15|28347.23
06:30:15|28347.23
06:30:17|28347.23
06:30:18|28347.23
06:30:19|28347.23
06:30:20|28347.23
06:30:21|28347.23
06:30:22|28347.23
06:30:23|28347.23
06:30:24|28347.23
06:30:26|28347.23
06:30:27|28347.23
06:30:29|28335.03
06:30:29|28335.03
06:30:31|28341.27
06:30:33|28347.17
06:30:35|28355.99
06:30:35|28355.99
06:30:37|28355.99
06:30:38|28355.99
06:30:40|28355.99
06:30:42|28355.99
06:30:42|28355.99
06:30:44|28355.99
06:30:45|28355.33
06:30:46|28355.33
06:30:47|28355.33
06:30:48|28355.33
06:30:49|28355.33
06:30:50|28355.33
06:30:52|28355.37
06:30:53|28355.37
06:30:54|28355.37
06:30:54|28362.65
06:30:55|28362.65
06:30:57|28362.65
06:30:58|28361.93
06:30:59|28361.14
06:31:00|28359.59
06:31:01|28359.59
06:31:02|28359.59
06:31:03|28359.59
06:31:04|28359.57
06:31:05|28359.57
06:31:07|28359.57
06:31:08|28359.57
06:31:09|28359.57
06:31:10|28359.57
06:31:11|28359.57
06:31:12|28359.57
06:31:13|28359.57
06:31:14|28359.57
06:31:15|28359.57
06:31:16|28359.57
06:31:17|28359.57
06:31:18|28358.96
06:31:19|28358.96
06:31:20|28358.96
06:31:21|28358.96
06:31:22|28358.96
06:31:23|28358.97
06:31:25|28358.97
06:31:25|28358.97
06:31:27|28356.27
06:31:29|28349.81
06:31:30|28349.81
06:31:31|28349.81
06:31:31|28349.81
06:31:34|28348.73
06:31:34|28348.73
06:31:36|28348.73
06:31:36|28348.73
06:31:38|28348.73
06:31:40|28348.73
06:31:41|28349.88
06:31:42|28349.88
06:31:43|28349.88
06:31:45|28352.31
06:31:45|28352.31
06:31:46|28352.31
06:31:47|28352.31
06:31:48|28352.31
06:31:49|28353.09
06:31:50|28353.86
06:31:52|28353.86
06:31:54|28354.47
06:31:54|28359.52
06:31:55|28359.52
06:31:56|28359.52
06:31:57|28359.52
06:31:59|28355.54
06:32:00|28355.54
06:32:01|28355.54
06:32:02|28355.54
06:32:04|28355.54
06:32:05|28355.54
06:32:06|28355.54
06:32:07|28355.54
06:32:07|28352.94
06:32:09|28353.65
06:32:10|28353.65
06:32:11|28353.66
06:32:12|28353.66
06:32:13|28353.01
06:32:13|28353.01
06:32:14|28353.01
06:32:16|28353.01
06:32:17|28353.01
06:32:17|28353.01
06:32:18|28353.01
06:32:20|28353.01
06:32:21|28353.01
06:32:22|28350.18
06:32:22|28350.18
06:32:24|28346.07
06:32:25|28346.07
06:32:26|28348.51
06:32:27|28348.51
06:32:29|28349.1
06:32:29|28349.1
06:32:30|28349.1
06:32:32|28349.3
06:32:33|28338.91
06:32:34|28332.92
06:32:36|28326.73
06:32:37|28328.73
06:32:38|28328.73
06:32:39|28330.32
06:32:41|28330.32
06:32:42|28330.32
06:32:43|28333.61
06:32:43|28333.61
06:32:45|28333.61
06:32:46|28333.61
06:32:47|28333.61
06:32:48|28333.61
06:32:48|28331.7
06:32:50|28331.7
06:32:51|28331.7
06:32:51|28331.7
06:32:53|28331.7
06:32:53|28331.7
06:32:55|28331.16
06:32:56|28331.15
06:32:57|28331.15
06:32:58|28331.15
06:32:58|28331.15
06:33:00|28331.15
06:33:01|28331.15
06:33:02|28331.15
06:33:02|28331.15
06:33:04|28323.18
06:33:05|28323.18
06:33:06|28323.18
06:33:07|28323.18
06:33:08|28321.77
06:33:09|28321.77
06:33:10|28321.77
06:33:11|28321.77
06:33:12|28323.18
06:33:13|28323.18
06:33:14|28323.18
06:33:15|28323.18
06:33:16|28323.18
06:33:17|28323.18
06:33:19|28325.
06:33:20|28325.
06:33:21|28320.63
06:33:22|28322.05
06:33:22|28322.05
06:33:24|28322.05
06:33:25|28322.05
06:33:26|28320.97
06:33:26|28320.97
06:33:28|28320.01
06:33:28|28318.41
06:33:30|28320.96
06:33:31|28320.96
06:33:32|28320.95
06:33:34|28320.95
06:33:36|28319.
06:33:36|28319.
06:33:38|28319.
06:33:39|28319.
06:33:40|28319.
06:33:41|28319.
06:33:43|28313.71
06:33:44|28313.71
06:33:44|28313.71
06:33:45|28313.71
06:33:47|28313.71
06:33:48|28310.14
06:33:49|28310.14
06:33:50|28310.14
06:33:51|28307.79
06:33:51|28307.79
06:33:53|28307.79
06:33:53|28307.44
06:33:54|28307.44
06:33:56|28307.44
06:33:56|28307.45
06:33:57|28307.45
06:33:59|28307.44
06:33:59|28307.44
06:34:00|28307.44
06:34:01|28307.45
06:34:04|28307.45
06:34:04|28307.45
06:34:05|28307.45
06:34:06|28307.45
06:34:07|28307.45
06:34:08|28307.44
06:34:09|28307.44
06:34:10|28307.44
06:34:11|28307.44
06:34:12|28307.44
06:34:13|28317.31
06:34:15|28316.41
06:34:16|28311.89
06:34:17|28311.89
06:34:18|28311.89
06:34:19|28310.47
06:34:20|28310.47
06:34:21|28306.78
06:34:22|28310.48
06:34:23|28310.48
06:34:24|28321.78
06:34:25|28321.78
06:34:26|28321.78
06:34:27|28320.59
06:34:28|28314.14
06:34:29|28314.14
06:34:31|28318.99
06:34:32|28318.98
06:34:33|28318.99
06:34:34|28318.99
06:34:36|28320.23
06:34:38|28320.23
06:34:38|28318.37
06:34:39|28310.79
06:34:40|28310.24
06:34:41|28310.24
06:34:42|28310.24
06:34:44|28310.24
06:34:44|28310.24
06:34:45|28310.24
06:34:46|28310.24
06:34:48|28310.24
06:34:49|28310.24
06:34:50|28310.24
06:34:51|28310.23
06:34:52|28310.23
06:34:54|28310.23
06:34:55|28310.23
06:34:56|28310.23
06:34:57|28310.23
06:34:58|28310.23
06:34:59|28310.23
06:35:00|28310.23
06:35:02|28310.23
06:35:03|28313.13
06:35:04|28319.02
06:35:04|28319.02
06:35:06|28316.19
06:35:07|28316.19
06:35:09|28318.33
06:35:09|28318.33
06:35:10|28318.33
06:35:11|28318.33
06:35:12|28318.33
06:35:13|28318.33
06:35:14|28318.33
06:35:15|28318.33
06:35:16|28318.33
06:35:17|28318.33
06:35:18|28318.33
06:35:19|28311.21
06:35:21|28312.01
06:35:22|28312.01
06:35:23|28312.01
06:35:24|28308.96
06:35:25|28308.55
06:35:26|28308.55
06:35:27|28301.83
06:35:28|28300.
06:35:29|28300.
06:35:30|28300.
06:35:32|28300.01
06:35:33|28300.01
06:35:34|28300.01
06:35:36|28304.17
06:35:36|28304.17
06:35:38|28304.17
06:35:39|28304.18
06:35:40|28304.18
06:35:42|28304.18
06:35:43|28307.52
06:35:44|28307.52
06:35:44|28307.52
06:35:47|28307.52
06:35:47|28307.52
06:35:48|28307.52
06:35:50|28307.52
06:35:52|28307.52
06:35:53|28307.52
06:35:54|28308.54
06:35:55|28308.54
06:35:55|28308.54
06:35:57|28308.54
06:35:58|28308.54
06:35:59|28308.54
06:36:00|28300.02
06:36:01|28300.02
06:36:01|28300.02
06:36:04|28300.02
06:36:05|28300.02
06:36:06|28300.02
06:36:07|28300.02
06:36:08|28300.01
06:36:09|28300.01
06:36:10|28300.01
06:36:11|28302.85
06:36:12|28302.85
06:36:13|28302.86
06:36:14|28302.86
06:36:15|28302.86
06:36:17|28302.86
06:36:19|28302.85
06:36:19|28302.24
06:36:20|28302.25
06:36:22|28302.25
06:36:23|28301.42
06:36:24|28301.42
06:36:25|28301.42
06:36:25|28301.42
06:36:26|28301.42
06:36:27|28302.36
06:36:29|28298.04
06:36:30|28298.04
06:36:30|28298.04
06:36:31|28298.04
06:36:32|28298.04
06:36:34|28298.04
06:36:35|28298.04
06:36:36|28298.04
06:36:37|28295.04
06:36:38|28295.04
06:36:39|28295.04
06:36:41|28295.19
06:36:43|28295.19
06:36:43|28295.19
06:36:44|28295.19
06:36:45|28295.19
06:36:46|28295.19
06:36:47|28296.8
06:36:48|28301.87
06:36:50|28301.87
06:36:51|28309.78
06:36:52|28309.78
06:36:53|28309.78
06:36:54|28309.78
06:36:55|28309.78
06:36:56|28309.78
06:36:57|28308.34
06:36:58|28307.74
06:36:59|28306.09
06:37:00|28301.92
06:37:01|28301.92
06:37:03|28301.92
06:37:04|28301.92
06:37:04|28301.92
06:37:06|28302.19
06:37:07|28302.19
06:37:08|28302.19
06:37:09|28302.19
06:37:10|28302.19
06:37:11|28302.19
06:37:12|28302.19
06:37:13|28302.19
06:37:14|28315.02
06:37:15|28315.02
06:37:16|28314.28
06:37:17|28313.22
06:37:18|28311.75
06:37:19|28311.75
06:37:20|28309.48
06:37:21|28309.48
06:37:22|28309.48
06:37:23|28309.48
06:37:24|28309.48
06:37:25|28308.35
06:37:26|28307.26
06:37:27|28307.26
06:37:29|28307.35
06:37:30|28308.04
06:37:31|28308.04
06:37:31|28308.04
06:37:33|28308.04
06:37:35|28308.04
06:37:35|28308.04
06:37:37|28308.04
06:37:38|28308.04
06:37:39|28310.58
06:37:41|28310.58
06:37:42|28310.58
06:37:43|28310.58
06:37:44|28310.58
06:37:45|28309.29
06:37:46|28306.2
06:37:48|28306.19
06:37:50|28306.19
06:37:50|28306.19
06:37:51|28306.19
06:37:52|28306.19
06:37:53|28306.19
06:37:55|28306.19
06:37:56|28306.19
06:37:57|28307.64
06:37:58|28307.64
06:37:59|28307.64
06:38:00|28307.64
06:38:01|28307.64
06:38:02|28307.64
06:38:03|28307.64
06:38:04|28316.21
06:38:05|28316.21
06:38:06|28316.21
06:38:08|28316.21
06:38:09|28316.21
06:38:10|28316.21
06:38:11|28316.21
06:38:12|28316.21
06:38:13|28316.21
06:38:14|28316.04
06:38:15|28316.04
06:38:16|28316.04
06:38:17|28316.04
06:38:18|28316.04
06:38:20|28316.04
06:38:21|28316.04
06:38:21|28312.6
06:38:23|28312.6
06:38:24|28306.37
06:38:25|28306.37
06:38:26|28304.45
06:38:27|28304.45
06:38:27|28304.45
06:38:29|28304.45
06:38:30|28304.45
06:38:31|28304.45
06:38:31|28304.45
06:38:33|28304.45
06:38:35|28304.46
06:38:36|28304.46
06:38:36|28308.9
06:38:37|28308.9
06:38:38|28308.9
06:38:40|28308.9
06:38:41|28309.51
06:38:41|28309.51
06:38:43|28309.51
06:38:44|28313.28
06:38:45|28313.28
06:38:46|28314.1
06:38:48|28314.1
06:38:49|28314.1
06:38:49|28314.1
06:38:51|28314.1
06:38:51|28314.1
06:38:53|28314.1
06:38:54|28313.3
06:38:55|28313.3
06:38:56|28313.3
06:38:58|28313.3
06:38:59|28313.3
06:39:00|28313.3
06:39:01|28310.93
06:39:02|28310.93
06:39:03|28311.25
06:39:04|28311.25
06:39:06|28311.25
06:39:07|28311.25
06:39:08|28312.96
06:39:09|28312.96
06:39:10|28312.96
06:39:12|28316.52
06:39:13|28316.52
06:39:14|28316.52
06:39:15|28316.52
06:39:17|28315.94
06:39:18|28315.94
06:39:19|28313.02
06:39:20|28313.02
06:39:21|28313.76
06:39:21|28313.77
06:39:23|28313.77
06:39:24|28313.77
06:39:25|28313.77
06:39:26|28313.77
06:39:26|28313.79
06:39:27|28313.79
06:39:29|28313.79
06:39:29|28313.79
06:39:31|28313.79
06:39:31|28313.79
06:39:33|28313.79
06:39:34|28313.79
06:39:35|28313.79
06:39:36|28313.79
06:39:37|28313.79
06:39:37|28312.65
06:39:39|28312.53
06:39:41|28312.53
06:39:42|28312.78
06:39:43|28312.78
06:39:44|28312.78
06:39:45|28312.78
06:39:46|28312.78
06:39:47|28312.78
06:39:48|28312.78
06:39:49|28311.11
06:39:51|28311.11
06:39:52|28311.11
06:39:53|28307.34
06:39:54|28307.34
06:39:56|28303.07
06:39:58|28304.15
06:39:58|28304.15
06:39:59|28307.61
06:40:01|28307.37
06:40:02|28307.37
06:40:03|28307.37
06:40:04|28307.37
06:40:06|28310.19
06:40:07|28310.19
06:40:08|28310.19
06:40:09|28310.19
06:40:10|28310.19
06:40:11|28310.19
06:40:12|28309.28
06:40:13|28309.28
06:40:14|28309.28
06:40:15|28309.28
06:40:16|28309.28
06:40:17|28311.54
06:40:18|28311.54
06:40:19|28311.54
06:40:20|28311.54
06:40:21|28311.54
06:40:22|28311.66
06:40:23|28311.66
06:40:24|28311.66
06:40:25|28311.66
06:40:26|28311.66
06:40:27|28311.66
06:40:28|28311.66
06:40:29|28311.66
06:40:30|28311.66
06:40:31|28311.66
06:40:32|28311.66
06:40:33|28311.66
06:40:34|28311.66
06:40:35|28311.66
06:40:37|28311.66
06:40:38|28313.38
06:40:39|28313.38
06:40:41|28313.38
06:40:41|28313.38
06:40:43|28313.38
06:40:44|28313.38
06:40:45|28313.38
06:40:46|28313.38
06:40:47|28313.38
06:40:48|28313.38
06:40:49|28318.03
06:40:51|28318.03
06:40:52|28320.45
06:40:53|28319.97
06:40:54|28320.02
06:40:55|28320.02
06:40:57|28320.02
06:40:59|28320.02
06:41:00|28320.02
06:41:00|28320.02
06:41:02|28320.02
06:41:03|28320.02
06:41:04|28320.02
06:41:05|28320.86
06:41:06|28320.9
06:41:08|28320.9
06:41:09|28320.9
06:41:10|28320.9
06:41:11|28320.9
06:41:13|28320.86
06:41:13|28320.86
06:41:14|28320.86
06:41:15|28320.86
06:41:16|28319.54
06:41:17|28319.54
06:41:18|28319.54
06:41:19|28319.54
06:41:20|28318.06
06:41:21|28318.06
06:41:22|28317.11
06:41:23|28317.11
06:41:24|28317.11
06:41:25|28317.11
06:41:26|28317.11
06:41:27|28317.2
06:41:28|28317.2
06:41:29|28317.2
06:41:30|28320.02
06:41:31|28320.02
06:41:32|28324.86
06:41:34|28318.87
06:41:35|28316.75
06:41:37|28316.75
06:41:39|28319.65
06:41:39|28319.65
06:41:41|28320.26
06:41:42|28320.26
06:41:43|28320.26
06:41:44|28324.84
06:41:45|28324.84
06:41:46|28324.84
06:41:47|28328.7
06:41:48|28328.7
06:41:49|28328.7
06:41:50|28328.7
06:41:51|28328.7
06:41:53|28328.7
06:41:54|28328.7
06:41:55|28329.67
06:41:56|28329.67
06:41:58|28329.67
06:41:58|28329.67
06:41:59|28329.67
06:42:01|28329.67
06:42:02|28329.67
06:42:04|28329.96
06:42:05|28329.96
06:42:06|28326.65
06:42:07|28321.98
06:42:07|28321.98
06:42:08|28321.98
06:42:10|28322.89
06:42:11|28322.89
06:42:12|28322.89
06:42:13|28322.89
06:42:14|28322.89
06:42:15|28322.89
06:42:17|28322.89
06:42:18|28322.89
06:42:19|28322.57
06:42:20|28322.57
06:42:21|28322.57
06:42:21|28322.57
06:42:23|28322.57
06:42:23|28322.57
06:42:25|28322.57
06:42:27|28322.57
06:42:27|28322.57
06:42:29|28322.57
06:42:29|28322.57
06:42:30|28322.57
06:42:31|28320.26
06:42:32|28320.26
06:42:33|28320.26
06:42:34|28320.26
06:42:35|28320.26
06:42:36|28320.26
06:42:37|28320.26
06:42:38|28320.26
06:42:39|28320.26
06:42:40|28320.26
06:42:41|28320.26
06:42:42|28320.26
06:42:43|28320.26
06:42:44|28320.26
06:42:45|28320.26
06:42:47|28320.26
06:42:48|28320.27
06:42:49|28320.27
06:42:50|28315.2
06:42:51|28315.2
06:42:52|28315.2
06:42:53|28315.2
06:42:54|28315.2
06:42:55|28315.2
06:42:57|28315.2
06:42:58|28315.2
06:42:58|28319.16
06:43:00|28321.42
06:43:00|28321.42
06:43:02|28319.38
06:43:02|28319.38
06:43:04|28315.83
06:43:05|28315.83
06:43:06|28319.63
06:43:07|28319.63
06:43:08|28319.63
06:43:09|28319.63
06:43:10|28312.53
06:43:12|28312.53
06:43:12|28312.53
06:43:14|28312.53
06:43:15|28312.53
06:43:16|28312.33
06:43:17|28312.33
06:43:18|28312.34
06:43:19|28312.34
06:43:20|28312.34
06:43:21|28312.34
06:43:22|28312.34
06:43:23|28312.3
06:43:24|28312.3
06:43:25|28312.3
06:43:26|28312.3
06:43:27|28310.83
06:43:28|28311.58
06:43:29|28309.66
06:43:30|28309.66
06:43:32|28309.66
06:43:32|28309.67
06:43:34|28310.83
06:43:35|28310.83
06:43:35|28308.46
06:43:36|28308.46
06:43:38|28308.46
06:43:40|28308.46
06:43:41|28307.83
06:43:43|28307.83
06:43:44|28307.83
06:43:44|28307.83
06:43:45|28307.83
06:43:48|28307.83
06:43:49|28307.83
06:43:50|28307.83
06:43:51|28307.83
06:43:52|28307.83
06:43:53|28315.39
06:43:54|28315.39
06:43:55|28315.39
06:43:56|28310.96
06:43:58|28308.33
06:43:58|28307.84
06:43:59|28307.84
06:44:01|28302.22
06:44:02|28302.22
06:44:04|28308.87
06:44:06|28307.22
06:44:07|28307.21
06:44:08|28307.21
06:44:09|28307.21
06:44:10|28307.21
06:44:11|28307.21
06:44:13|28307.21
06:44:14|28307.21
06:44:14|28307.21
06:44:15|28307.21
06:44:17|28307.21
06:44:18|28307.21
06:44:19|28307.21
06:44:20|28307.2
06:44:21|28307.2
06:44:22|28307.2
06:44:22|28311.12
06:44:24|28310.31
06:44:24|28308.45
06:44:25|28308.45
06:44:27|28305.07
06:44:28|28305.07
06:44:28|28305.07
06:44:29|28305.07
06:44:31|28305.07
06:44:32|28305.07
06:44:33|28300.01
06:44:34|28300.
06:44:35|28300.
06:44:36|28300.
06:44:37|28300.
06:44:38|28300.
06:44:40|28300.
06:44:41|28300.
06:44:42|28300.
06:44:44|28300.
06:44:44|28300.
06:44:45|28300.
06:44:47|28300.
06:44:49|28300.
06:44:51|28300.
06:44:51|28300.
06:44:53|28300.
06:44:54|28300.
06:44:56|28300.
06:44:56|28300.
06:44:58|28293.75
06:45:00|28293.75
06:45:01|28296.69
06:45:03|28296.69
06:45:04|28301.09
06:45:05|28298.45
06:45:06|28295.08
06:45:08|28299.72
06:45:09|28300.59
06:45:11|28303.99
06:45:11|28303.99
06:45:12|28303.99
06:45:13|28306.11
06:45:14|28306.11
06:45:16|28304.07
06:45:16|28304.03
06:45:17|28304.03
06:45:19|28304.03
06:45:19|28304.03
06:45:20|28304.03
06:45:21|28304.03
06:45:22|28299.36
06:45:23|28299.36
06:45:25|28299.36
06:45:26|28299.35
06:45:27|28296.46
06:45:28|28298.5
06:45:29|28298.5
06:45:30|28298.5
06:45:31|28298.5
06:45:32|28298.5
06:45:33|28298.5
06:45:34|28298.5
06:45:35|28298.5
06:45:36|28298.5
06:45:37|28298.5
06:45:38|28297.06
06:45:39|28294.64
06:45:40|28294.64
06:45:41|28294.64
06:45:42|28294.64
06:45:44|28294.64
06:45:44|28295.9
06:45:45|28295.9
06:45:47|28300.48
06:45:48|28300.48
06:45:50|28300.48
06:45:51|28300.48
06:45:52|28300.48
06:45:53|28300.48
06:45:55|28299.82
06:45:57|28299.82
06:45:57|28299.82
06:45:59|28299.76
06:46:00|28299.76
06:46:01|28299.76
06:46:02|28299.76
06:46:04|28299.62
06:46:05|28298.21
06:46:06|28298.21
06:46:07|28298.21
06:46:08|28298.21
06:46:09|28298.21
06:46:10|28298.21
06:46:11|28298.21
06:46:12|28298.21
06:46:13|28298.21
06:46:14|28298.21
06:46:15|28298.21
06:46:16|28298.21
06:46:17|28293.54
06:46:18|28293.54
06:46:19|28293.54
06:46:21|28293.54
06:46:22|28293.54
06:46:23|28294.52
06:46:24|28294.52
06:46:25|28294.52
06:46:26|28294.52
06:46:27|28294.52
06:46:28|28294.52
06:46:29|28294.52
06:46:30|28293.54
06:46:31|28293.54
06:46:32|28293.54
06:46:33|28293.54
06:46:34|28293.54
06:46:35|28293.54
06:46:36|28293.54
06:46:37|28296.6
06:46:38|28296.6
06:46:39|28296.58
06:46:40|28296.58
06:46:41|28296.58
06:46:43|28296.59
06:46:45|28296.59
06:46:46|28296.59
06:46:46|28296.59
06:46:47|28295.38
06:46:49|28295.38
06:46:50|28295.38
06:46:51|28295.38
06:46:52|28295.38
06:46:54|28295.38
06:46:55|28295.39
06:46:56|28295.39
06:46:57|28295.39
06:46:58|28295.39
06:47:00|28295.39
06:47:01|28295.39
06:47:02|28295.39
06:47:03|28296.13
06:47:04|28296.13
06:47:05|28296.13
06:47:07|28296.13
06:47:08|28296.13
06:47:09|28296.13
06:47:11|28296.13
06:47:12|28296.13
06:47:13|28296.13
06:47:14|28296.13
06:47:16|28296.13
06:47:17|28296.13
06:47:18|28296.13
06:47:18|28294.56
06:47:20|28294.56
06:47:20|28294.56
06:47:22|28294.64
06:47:22|28294.64
06:47:23|28294.72
06:47:24|28294.65
06:47:26|28294.71
06:47:27|28293.05
06:47:28|28293.05
06:47:29|28293.05
06:47:29|28293.05
06:47:30|28293.05
06:47:32|28293.05
06:47:32|28288.03
06:47:34|28288.03
06:47:34|28288.03
06:47:35|28288.03
06:47:37|28288.54
06:47:38|28288.54
06:47:39|28288.35
06:47:40|28288.35
06:47:41|28288.35
06:47:42|28288.35
06:47:43|28287.34
06:47:44|28292.45
06:47:46|28291.25
06:47:46|28294.34
06:47:49|28291.5
06:47:49|28291.5
06:47:51|28291.5
06:47:51|28291.5
06:47:53|28292.33
06:47:55|28292.33
06:47:56|28293.74
06:47:57|28293.74
06:47:59|28293.74
06:48:00|28293.74
06:48:01|28293.01
06:48:02|28293.
06:48:04|28293.01
06:48:05|28293.01
06:48:07|28293.01
06:48:08|28295.14
06:48:10|28295.14
06:48:10|28295.14
06:48:12|28295.14
06:48:13|28295.14
06:48:14|28295.14
06:48:15|28295.14
06:48:15|28295.14
06:48:17|28292.34
06:48:18|28292.34
06:48:18|28292.34
06:48:20|28292.34
06:48:21|28292.34
06:48:22|28292.72
06:48:22|28292.11
06:48:24|28286.87
06:48:25|28286.87
06:48:26|28286.87
06:48:27|28286.87
06:48:27|28286.87
06:48:29|28286.87
06:48:30|28286.87
06:48:31|28286.87
06:48:32|28285.9
06:48:33|28285.9
06:48:34|28286.37
06:48:35|28293.12
06:48:36|28293.12
06:48:37|28293.12
06:48:38|28293.12
06:48:39|28293.12
06:48:40|28293.12
06:48:41|28293.12
06:48:42|28292.9
06:48:44|28291.38
06:48:46|28289.96
06:48:47|28289.96
06:48:48|28289.96
06:48:49|28289.96
06:48:50|28286.78
06:48:51|28285.62
06:48:52|28285.53
06:48:53|28285.53
06:48:55|28285.53
06:48:56|28287.43
06:48:56|28287.44
06:48:59|28293.75
06:49:00|28293.75
06:49:00|28294.46
06:49:01|28294.46
06:49:03|28287.74
06:49:05|28288.18
06:49:06|28288.18
06:49:07|28288.18
06:49:08|28288.17
06:49:09|28288.17
06:49:10|28293.31
06:49:11|28295.56
06:49:12|28295.56
06:49:13|28295.56
06:49:14|28294.15
06:49:15|28293.71
06:49:16|28292.61
06:49:17|28292.6
06:49:19|28292.6
06:49:20|28292.6
06:49:21|28292.6
06:49:22|28291.62
06:49:23|28291.62
06:49:24|28293.99
06:49:25|28293.99
06:49:25|28293.99
06:49:27|28294.28
06:49:28|28294.28
06:49:29|28296.35
06:49:29|28296.35
06:49:30|28296.35
06:49:32|28296.35
06:49:33|28296.12
06:49:33|28294.56
06:49:35|28294.56
06:49:36|28296.11
06:49:36|28296.11
06:49:37|28295.79
06:49:39|28295.74
06:49:40|28295.74
06:49:40|28295.4
06:49:42|28295.4
06:49:43|28295.4
06:49:44|28295.4
06:49:44|28296.03
06:49:46|28296.03
06:49:48|28296.1
06:49:49|28296.1
06:49:50|28295.31
06:49:52|28295.31
06:49:52|28295.31
06:49:53|28296.11
06:49:55|28296.11
06:49:56|28295.12
06:49:57|28295.12
06:49:58|28295.12
06:49:59|28295.12
06:50:00|28294.94
06:50:01|28294.93
06:50:02|28294.93
06:50:03|28293.16
06:50:04|28293.16
06:50:05|28293.16
06:50:07|28293.16
06:50:08|28293.15
06:50:08|28293.15
06:50:11|28293.15
06:50:11|28293.15
06:50:12|28293.15
06:50:13|28293.16
06:50:14|28295.16
06:50:15|28295.15
06:50:16|28295.15
06:50:17|28295.15
06:50:18|28295.15
06:50:19|28294.42
06:50:20|28294.41
06:50:21|28294.41
06:50:22|28294.41
06:50:23|28294.42
06:50:24|28294.42
06:50:25|28294.42
06:50:26|28294.42
06:50:27|28294.42
06:50:28|28294.42
06:50:29|28294.42
06:50:30|28294.42
06:50:31|28294.42
06:50:32|28294.42
06:50:34|28294.42
06:50:35|28294.42
06:50:36|28294.42
06:50:38|28294.42
06:50:39|28294.42
06:50:40|28294.41
06:50:41|28294.41
06:50:41|28294.41
06:50:42|28294.41
06:50:43|28294.41
06:50:45|28293.96
06:50:46|28293.96
06:50:47|28293.92
06:50:49|28293.22
06:50:50|28293.22
06:50:51|28293.22
06:50:53|28284.13
06:50:53|28284.13
06:50:55|28284.13
06:50:56|28284.13
06:50:57|28284.13
06:50:59|28284.92
06:50:59|28284.92
06:51:01|28289.48
06:51:01|28289.48
06:51:03|28289.48
06:51:04|28290.08
06:51:04|28290.08
06:51:06|28290.08
06:51:07|28290.08
06:51:08|28290.08
06:51:09|28287.22
06:51:10|28287.22
06:51:12|28287.22
06:51:13|28287.22
06:51:14|28287.22
06:51:15|28291.37
06:51:17|28291.37
06:51:18|28291.37
06:51:19|28290.38
06:51:19|28290.38
06:51:21|28292.32
06:51:22|28292.17
06:51:23|28292.17
06:51:24|28292.17
06:51:24|28292.17
06:51:25|28291.38
06:51:26|28288.54
06:51:27|28288.54
06:51:28|28288.54
06:51:30|28288.54
06:51:30|28288.54
06:51:31|28288.54
06:51:33|28288.54
06:51:33|28288.54
06:51:35|28288.55
06:51:35|28288.55
06:51:36|28288.55
06:51:37|28288.55
06:51:38|28288.55
06:51:39|28288.55
06:51:41|28288.55
06:51:42|28288.55
06:51:42|28288.55
06:51:43|28288.55
06:51:44|28288.55
06:51:46|28288.54
06:51:47|28288.54
06:51:48|28288.55
06:51:50|28288.55
06:51:51|28288.55
06:51:53|28296.41
06:51:54|28296.41
06:51:55|28296.41
06:51:55|28296.41
06:51:57|28296.43
06:51:58|28296.43
06:52:00|28296.43
06:52:01|28296.43
06:52:03|28296.43
06:52:03|28294.94
06:52:04|28294.94
06:52:05|28294.94
06:52:06|28294.94
06:52:07|28294.94
06:52:08|28294.94
06:52:09|28294.94
06:52:10|28294.94
06:52:11|28296.04
06:52:12|28296.04
06:52:13|28296.04
06:52:14|28296.04
06:52:15|28296.04
06:52:16|28296.04
06:52:17|28296.04
06:52:18|28296.04
06:52:19|28296.04
06:52:20|28296.04
06:52:21|28293.21
06:52:22|28293.21
06:52:23|28293.21
06:52:24|28291.44
06:52:26|28291.44
06:52:27|28291.44
06:52:28|28291.44
06:52:29|28291.44
06:52:30|28291.44
06:52:31|28291.44
06:52:32|28291.44
06:52:33|28291.44
06:52:34|28291.44
06:52:35|28291.44
06:52:36|28291.44
06:52:37|28291.44
06:52:38|28291.44
06:52:39|28291.44
06:52:40|28291.44
06:52:41|28291.44
06:52:42|28291.44
06:52:44|28291.44
06:52:44|28291.44
06:52:45|28291.44
06:52:47|28291.44
06:52:48|28297.96
06:52:50|28301.4
06:52:51|28297.14
06:52:53|28298.84
06:52:54|28298.84
06:52:55|28298.84
06:52:55|28298.92
06:52:56|28298.92
06:52:58|28298.92
06:52:59|28298.92
06:53:00|28303.28
06:53:02|28300.43
06:53:02|28300.43
06:53:05|28300.44
06:53:05|28300.44
06:53:06|28300.44
06:53:08|28300.32
06:53:09|28300.32
06:53:10|28301.82
06:53:11|28301.82
06:53:12|28301.82
06:53:13|28301.82
06:53:14|28301.82
06:53:15|28301.82
06:53:16|28301.82
06:53:17|28301.82
06:53:18|28301.82
06:53:19|28300.43
06:53:20|28300.43
06:53:21|28300.43
06:53:23|28300.43
06:53:24|28300.43
06:53:25|28300.43
06:53:26|28300.43
06:53:27|28300.43
06:53:28|28300.43
06:53:29|28301.17
06:53:30|28301.17
06:53:31|28301.17
06:53:31|28299.71
06:53:33|28299.55
06:53:34|28299.55
06:53:35|28299.55
06:53:35|28299.78
06:53:37|28299.78
06:53:38|28299.78
06:53:38|28299.78
06:53:40|28299.78
06:53:40|28299.78
06:53:42|28299.78
06:53:42|28299.78
06:53:44|28299.78
06:53:45|28299.78
06:53:46|28299.78
06:53:47|28299.78
06:53:48|28297.49
06:53:50|28299.78
06:53:51|28299.78
06:53:53|28299.77
06:53:54|28299.77
06:53:55|28299.77
06:53:56|28299.77
06:53:58|28299.77
06:53:59|28299.77
06:54:01|28299.77
06:54:02|28299.77
06:54:04|28304.39
06:54:05|28304.39
06:54:06|28304.39
06:54:08|28304.79
06:54:09|28301.45
06:54:10|28300.86
06:54:11|28300.86
06:54:12|28300.86
06:54:13|28300.86
06:54:14|28300.86
06:54:15|28300.86
06:54:16|28300.86
06:54:17|28303.9
06:54:19|28303.9
06:54:20|28303.9
06:54:20|28303.9
06:54:22|28303.9
06:54:23|28303.9
06:54:23|28303.9
06:54:25|28308.43
06:54:26|28308.43
06:54:27|28308.43
06:54:28|28308.43
06:54:29|28308.34
06:54:29|28306.93
06:54:31|28306.93
06:54:31|28306.93
06:54:33|28306.93
06:54:33|28305.38
06:54:35|28305.38
06:54:36|28305.38
06:54:37|28305.09
06:54:38|28305.09
06:54:39|28304.96
06:54:40|28304.96
06:54:41|28304.96
06:54:42|28304.96
06:54:43|28300.88
06:54:44|28300.88
06:54:45|28300.88
06:54:46|28300.88
06:54:47|28300.88
06:54:48|28300.87
06:54:50|28300.87
06:54:52|28300.87
06:54:53|28300.87
06:54:55|28300.87
06:54:55|28300.86
06:54:56|28300.86
06:54:58|28300.86
06:54:58|28300.86
06:54:59|28300.86
06:55:01|28300.86
06:55:01|28300.86
06:55:03|28301.72
06:55:04|28305.61
06:55:06|28305.61
06:55:07|28305.61
06:55:08|28305.61
06:55:08|28305.61
06:55:09|28300.34
06:55:12|28300.34
06:55:12|28300.34
06:55:14|28300.34
06:55:15|28300.34
06:55:16|28303.2
06:55:17|28303.2
06:55:18|28303.87
06:55:19|28303.87
06:55:20|28302.45
06:55:20|28302.45
06:55:23|28302.45
06:55:23|28302.45
06:55:25|28302.58
06:55:26|28302.58
06:55:27|28302.58
06:55:29|28302.58
06:55:30|28302.58
06:55:30|28302.58
06:55:32|28302.58
06:55:33|28302.58
06:55:34|28302.58
06:55:34|28302.58
06:55:35|28302.58
06:55:37|28302.58
06:55:38|28302.58
06:55:39|28302.58
06:55:39|28302.58
06:55:41|28302.58
06:55:42|28302.58
06:55:42|28302.58
06:55:43|28302.58
06:55:45|28302.58
06:55:45|28302.58
06:55:46|28299.01
06:55:48|28299.01
06:55:49|28299.01
06:55:50|28299.01
06:55:52|28299.01
06:55:52|28299.01
06:55:53|28299.01
06:55:55|28299.
06:55:56|28299.
06:55:57|28299.
06:55:58|28299.
06:55:59|28299.
06:56:00|28299.
06:56:02|28299.
06:56:04|28299.93
06:56:05|28299.93
06:56:06|28299.93
06:56:07|28299.93
06:56:08|28299.93
06:56:09|28299.81
06:56:10|28299.81
06:56:11|28299.81
06:56:12|28299.81
06:56:13|28299.93
06:56:14|28305.59
06:56:16|28304.71
06:56:16|28304.71
06:56:17|28305.58
06:56:18|28305.58
06:56:20|28305.58
06:56:21|28304.06
06:56:22|28304.06
06:56:23|28304.06
06:56:24|28304.08
06:56:25|28304.08
06:56:26|28304.07
06:56:27|28304.07
06:56:28|28304.07
06:56:29|28304.07
06:56:30|28304.07
06:56:31|28304.07
06:56:32|28304.07
06:56:33|28304.07
06:56:34|28304.07
06:56:35|28304.07
06:56:36|28304.07
06:56:37|28304.07
06:56:39|28304.07
06:56:40|28304.07
06:56:41|28304.07
06:56:41|28305.37
06:56:43|28305.37
06:56:43|28305.37
06:56:45|28305.37
06:56:46|28305.37
06:56:46|28315.62
06:56:47|28315.62
06:56:49|28315.62
06:56:50|28315.62
06:56:50|28315.62
06:56:52|28312.67
06:56:54|28312.67
06:56:56|28312.67
06:56:57|28312.67
06:56:57|28312.67
06:56:59|28316.
06:57:01|28315.83
06:57:02|28313.
06:57:03|28313.
06:57:05|28313.
06:57:06|28313.
06:57:07|28313.
06:57:09|28311.56
06:57:10|28311.56
06:57:12|28308.66
06:57:13|28308.66
06:57:15|28308.66
06:57:15|28308.66
06:57:16|28308.66
06:57:18|28302.65
06:57:18|28302.64
06:57:19|28302.26
06:57:20|28302.26
06:57:21|28302.26
06:57:22|28302.26
06:57:23|28302.26
06:57:24|28302.26
06:57:25|28302.26
06:57:26|28302.26
06:57:27|28302.26
06:57:28|28300.34
06:57:29|28298.02
06:57:30|28298.02
06:57:31|28298.02
06:57:32|28298.02
06:57:33|28298.02
06:57:34|28289.15
06:57:35|28289.14
06:57:36|28289.14
06:57:38|28289.14
06:57:38|28288.14
06:57:39|28288.14
06:57:40|28286.88
06:57:41|28286.88
06:57:42|28286.88
06:57:43|28288.13
06:57:44|28288.13
06:57:45|28288.13
06:57:46|28288.13
06:57:47|28288.13
06:57:49|28288.13
06:57:49|28290.62
06:57:50|28290.62
06:57:51|28290.62
06:57:52|28290.62
06:57:54|28291.14
06:57:56|28288.98
06:57:57|28288.98
06:57:57|28288.98
06:57:58|28288.98
06:57:59|28288.98
06:58:01|28288.98
06:58:01|28290.37
06:58:02|28290.37
06:58:04|28291.46
06:58:05|28291.46
06:58:06|28291.46
06:58:07|28291.46
06:58:09|28291.46
06:58:10|28291.46
06:58:12|28291.46
06:58:12|28291.39
06:58:13|28291.39
06:58:14|28291.39
06:58:16|28291.39
06:58:17|28291.45
06:58:18|28291.46
06:58:19|28291.46
06:58:20|28291.46
06:58:21|28291.46
06:58:22|28291.46
06:58:23|28291.46
06:58:24|28291.46
06:58:25|28294.86
06:58:26|28298.13
06:58:27|28296.84
06:58:28|28296.84
06:58:29|28296.67
06:58:30|28296.67
06:58:31|28296.67
06:58:32|28296.67
06:58:33|28293.29
06:58:34|28293.29
06:58:35|28293.29
06:58:36|28293.29
06:58:37|28293.29
06:58:39|28293.29
06:58:40|28301.05
06:58:41|28308.01
06:58:42|28308.01
06:58:43|28302.89
06:58:44|28302.89
06:58:44|28302.89
06:58:46|28302.89
06:58:46|28302.89
06:58:48|28302.89
06:58:48|28302.89
06:58:50|28302.89
06:58:50|28302.89
06:58:51|28302.2
06:58:53|28302.2
06:58:55|28302.2
06:58:55|28302.2
06:58:56|28302.2
06:58:58|28300.09
06:58:59|28300.09
06:59:01|28300.09
06:59:02|28300.09
06:59:03|28300.09
06:59:05|28300.1
06:59:06|28300.09
06:59:07|28300.09
06:59:09|28300.09
06:59:09|28299.22
06:59:10|28299.22
06:59:11|28299.22
06:59:12|28299.22
06:59:13|28299.22
06:59:15|28299.22
06:59:16|28299.22
06:59:17|28299.22
06:59:18|28299.22
06:59:20|28291.84
06:59:20|28291.84
06:59:21|28291.84
06:59:22|28291.84
06:59:23|28291.84
06:59:24|28293.57
06:59:25|28293.57
06:59:26|28293.57
06:59:28|28293.57
06:59:29|28291.9
06:59:29|28291.9
06:59:31|28291.9
06:59:32|28291.9
06:59:33|28293.56
06:59:34|28293.56
06:59:35|28293.56
06:59:36|28293.56
06:59:37|28293.77
06:59:38|28293.77
06:59:39|28293.77
06:59:40|28293.77
06:59:41|28293.77
06:59:42|28293.77
06:59:43|28293.77
06:59:44|28293.77
06:59:45|28293.77
06:59:46|28293.77
06:59:47|28293.77
06:59:48|28293.77
06:59:49|28293.77
06:59:50|28293.77
06:59:51|28293.77
06:59:52|28293.77
06:59:53|28293.77
06:59:55|28300.06
06:59:55|28300.06
06:59:58|28300.06
06:59:59|28291.21
07:00:00|28298.41
07:00:01|28301.97
07:00:02|28307.85
07:00:03|28307.85
07:00:05|28293.34
07:00:07|28293.35
07:00:07|28293.59
07:00:08|28293.59
07:00:09|28298.04
07:00:11|28298.04
07:00:12|28298.04
07:00:13|28298.04
07:00:14|28298.04
07:00:15|28298.04
07:00:16|28298.04
07:00:17|28298.04
07:00:18|28298.22
07:00:19|28298.22
07:00:21|28298.22
07:00:22|28298.22
07:00:22|28298.22
07:00:24|28298.22
07:00:24|28298.22
07:00:26|28298.22
07:00:26|28298.22
07:00:28|28298.22
07:00:29|28298.22
07:00:30|28298.22
07:00:30|28298.22
07:00:31|28298.22
07:00:33|28309.53
07:00:34|28305.94
07:00:34|28305.94
07:00:36|28303.33
07:00:36|28303.33
07:00:37|28303.34
07:00:38|28303.34
07:00:40|28303.34
07:00:40|28309.02
07:00:42|28309.02
07:00:43|28309.02
07:00:44|28309.02
07:00:44|28309.02
07:00:45|28309.02
07:00:46|28310.41
07:00:47|28310.42
07:00:49|28310.42
07:00:49|28310.42
07:00:50|28311.2
07:00:52|28311.2
07:00:52|28311.2
07:00:53|28311.2
07:00:54|28311.2
07:00:56|28316.41
07:00:57|28316.41
07:00:59|28316.4
07:01:00|28316.4
07:01:01|28316.41
07:01:02|28317.29
07:01:04|28317.28
07:01:05|28317.28
07:01:05|28317.29
07:01:07|28319.11
07:01:08|28320.95
07:01:09|28320.95
07:01:10|28320.95
07:01:11|28320.95
07:01:12|28324.65
07:01:13|28320.57
07:01:14|28320.57
07:01:15|28320.57
07:01:16|28320.57
07:01:16|28320.57
07:01:17|28320.57
07:01:19|28320.57
07:01:20|28320.57
07:01:21|28320.57
07:01:22|28320.57
07:01:23|28320.57
07:01:24|28319.59
07:01:24|28319.63
07:01:25|28319.63
07:01:26|28319.63
07:01:28|28319.63
07:01:28|28319.63
07:01:30|28321.07
07:01:31|28321.07
07:01:32|28321.07
07:01:33|28321.07
07:01:34|28321.07
07:01:34|28321.07
07:01:36|28321.07
07:01:37|28321.07
07:01:38|28321.07
07:01:39|28321.07
07:01:40|28321.07
07:01:41|28321.07
07:01:42|28321.07
07:01:43|28321.07
07:01:44|28314.58
07:01:45|28315.99
07:01:46|28315.99
07:01:47|28315.99
07:01:47|28315.99
07:01:49|28315.98
07:01:50|28315.98
07:01:51|28315.98
07:01:52|28315.98
07:01:53|28315.98
07:01:54|28315.98
07:01:55|28315.98
07:01:56|28315.98
07:01:56|28315.98
07:01:59|28315.98
07:02:00|28315.98
07:02:01|28319.15
07:02:03|28319.15
07:02:04|28319.15
07:02:05|28319.15
07:02:07|28319.15
07:02:08|28325.24
07:02:10|28326.7
07:02:11|28324.44
07:02:12|28324.44
07:02:13|28324.44
07:02:14|28324.44
07:02:16|28324.44
07:02:16|28312.18
07:02:18|28312.18
07:02:19|28312.18
07:02:20|28310.76
07:02:21|28310.76
07:02:22|28310.76
07:02:23|28310.76
07:02:24|28310.76
07:02:25|28308.19
07:02:26|28308.19
07:02:28|28300.52
07:02:28|28300.53
07:02:29|28300.22
07:02:31|28300.22
07:02:32|28300.22
07:02:32|28300.22
07:02:33|28300.22
07:02:34|28300.22
07:02:35|28300.22
07:02:36|28300.22
07:02:37|28300.22
07:02:38|28300.22
07:02:39|28300.22
07:02:40|28300.22
07:02:42|28300.22
07:02:42|28300.1
07:02:44|28300.1
07:02:45|28303.12
07:02:47|28309.88
07:02:48|28309.11
07:02:48|28309.11
07:02:50|28309.11
07:02:51|28309.11
07:02:52|28309.11
07:02:53|28309.82
07:02:54|28309.82
07:02:55|28309.83
07:02:56|28309.82
07:02:57|28309.82
07:02:59|28309.82
07:03:00|28309.82
07:03:01|28309.82
07:03:03|28301.12
07:03:04|28297.47
07:03:06|28297.47
07:03:07|28297.48
07:03:08|28301.12
07:03:09|28301.12
07:03:11|28301.12
07:03:12|28308.86
07:03:13|28305.65
07:03:13|28305.65
07:03:15|28306.94
07:03:15|28306.94
07:03:17|28310.28
07:03:18|28310.03
07:03:19|28310.03
07:03:19|28310.03
07:03:21|28310.27
07:03:22|28310.27
07:03:23|28310.27
07:03:23|28323.47
07:03:25|28323.47
07:03:26|28321.37
07:03:27|28321.37
07:03:28|28321.37
07:03:29|28321.37
07:03:29|28321.37
07:03:30|28321.37
07:03:32|28321.38
07:03:33|28321.38
07:03:34|28321.38
07:03:35|28321.38
07:03:36|28321.38
07:03:36|28321.38
07:03:38|28321.38
07:03:38|28321.38
07:03:40|28323.08
07:03:40|28323.08
07:03:42|28323.08
07:03:42|28323.08
07:03:44|28323.08
07:03:45|28323.07
07:03:46|28323.07
07:03:47|28319.94
07:03:48|28319.94
07:03:49|28319.94
07:03:50|28319.95
07:03:51|28319.95
07:03:52|28319.95
07:03:53|28319.95
07:03:54|28319.95
07:03:55|28319.95
07:03:56|28319.95
07:03:57|28319.95
07:03:58|28315.04
07:04:00|28315.04
07:04:02|28315.04
07:04:03|28316.39
07:04:04|28316.4
07:04:05|28316.4
07:04:06|28318.87
07:04:08|28318.87
07:04:08|28315.03
07:04:11|28315.02
07:04:11|28315.02
07:04:12|28315.02
07:04:14|28315.02
07:04:15|28315.03
07:04:16|28315.03
07:04:17|28315.03
07:04:18|28315.03
07:04:19|28315.03
07:04:20|28315.03
07:04:21|28315.03
07:04:22|28315.02
07:04:23|28315.02
07:04:24|28315.02
07:04:25|28315.02
07:04:26|28311.59
07:04:27|28311.59
07:04:28|28311.59
07:04:29|28311.59
07:04:30|28311.59
07:04:31|28313.36
07:04:32|28313.36
07:04:33|28313.36
07:04:34|28316.6
07:04:35|28316.6
07:04:36|28316.6
07:04:37|28316.6
07:04:38|28316.6
07:04:40|28316.6
07:04:41|28316.6
07:04:41|28316.6
07:04:43|28316.6
07:04:43|28316.6
07:04:44|28316.6
07:04:46|28316.6
07:04:47|28316.6
07:04:47|28316.59
07:04:49|28316.59
07:04:49|28316.59
07:04:51|28310.95
07:04:52|28310.95
07:04:53|28310.95
07:04:54|28310.95
07:04:55|28314.41
07:04:56|28314.41
07:04:57|28314.41
07:04:58|28314.41
07:05:00|28314.41
07:05:02|28311.65
07:05:03|28311.65
07:05:05|28311.65
07:05:06|28311.65
07:05:07|28311.65
07:05:09|28311.65
07:05:11|28315.07
07:05:12|28321.31
07:05:13|28321.48
07:05:14|28321.33
07:05:15|28321.33
07:05:17|28321.33
07:05:18|28321.88
07:05:19|28321.88
07:05:19|28321.88
07:05:20|28321.88
07:05:22|28321.88
07:05:23|28321.88
07:05:24|28324.34
07:05:24|28324.35
07:05:26|28327.8
07:05:27|28327.8
07:05:28|28327.8
07:05:29|28327.8
07:05:30|28327.8
07:05:31|28329.79
07:05:32|28329.79
07:05:33|28329.37
07:05:34|28325.83
07:05:35|28325.83
07:05:36|28325.83
07:05:37|28325.83
07:05:38|28325.83
07:05:39|28325.83
07:05:40|28325.83
07:05:41|28325.83
07:05:42|28325.83
07:05:43|28318.68
07:05:44|28321.78
07:05:45|28317.04
07:05:46|28317.04
07:05:47|28317.04
07:05:48|28317.04
07:05:49|28317.04
07:05:50|28320.19
07:05:51|28320.19
07:05:52|28319.09
07:05:53|28319.09
07:05:54|28319.09
07:05:55|28319.09
07:05:56|28321.26
07:05:57|28321.26
07:05:58|28321.26
07:05:59|28321.26
07:06:01|28321.26
07:06:02|28321.26
07:06:04|28321.26
07:06:04|28321.26
07:06:06|28321.26
07:06:07|28326.13
07:06:09|28326.13
07:06:10|28326.13
07:06:11|28330.39
07:06:12|28328.59
07:06:14|28328.59
07:06:15|28328.59
07:06:16|28328.59
07:06:17|28328.59
07:06:18|28329.59
07:06:19|28329.6
07:06:20|28329.6
07:06:21|28329.6
07:06:22|28329.6
07:06:23|28329.6
07:06:24|28329.6
07:06:26|28329.6
07:06:26|28329.6
07:06:27|28329.6
07:06:28|28328.31
07:06:29|28328.31
07:06:30|28328.31
07:06:31|28328.31
07:06:32|28328.31
07:06:33|28328.31
07:06:34|28328.31
07:06:35|28328.31
07:06:36|28326.83
07:06:37|28326.83
07:06:38|28325.25
07:06:39|28325.19
07:06:40|28325.19
07:06:41|28325.19
07:06:42|28323.46
07:06:43|28323.46
07:06:44|28324.46
07:06:46|28324.46
07:06:47|28324.46
07:06:48|28324.46
07:06:49|28324.46
07:06:51|28324.46
07:06:51|28324.46
07:06:53|28324.46
07:06:54|28326.25
07:06:55|28325.64
07:06:56|28324.19
07:06:57|28320.39
07:06:58|28320.39
07:06:59|28320.39
07:07:00|28320.39
07:07:01|28315.25
07:07:03|28315.25
07:07:04|28320.95
07:07:05|28321.28
07:07:07|28318.2
07:07:09|28318.2
07:07:09|28318.2
07:07:11|28311.03
07:07:12|28311.03
07:07:13|28311.03
07:07:14|28311.03
07:07:15|28311.03
07:07:16|28311.03
07:07:17|28311.03
07:07:18|28311.03
07:07:19|28311.03
07:07:20|28311.03
07:07:22|28311.03
07:07:23|28311.03
07:07:24|28311.03
07:07:25|28311.03
07:07:25|28311.03
07:07:27|28311.14
07:07:28|28311.14
07:07:29|28311.14
07:07:29|28311.14
07:07:31|28319.71
07:07:32|28319.71
07:07:33|28319.71
07:07:33|28319.71
07:07:34|28322.77
07:07:36|28322.77
07:07:37|28322.77
07:07:38|28322.77
07:07:39|28322.77
07:07:40|28322.04
07:07:41|28322.04
07:07:42|28322.04
07:07:43|28322.04
07:07:44|28322.04
07:07:45|28322.26
07:07:46|28322.28
07:07:47|28322.27
07:07:48|28322.28
07:07:49|28323.63
07:07:50|28323.64
07:07:51|28323.64
07:07:52|28323.64
07:07:53|28323.64
07:07:54|28323.64
07:07:55|28323.63
07:07:56|28323.63
07:07:57|28323.63
07:07:58|28323.63
07:07:59|28323.63
07:08:00|28323.63
07:08:01|28323.63
07:08:03|28323.64
07:08:04|28324.83
07:08:05|28324.83
07:08:06|28324.83
07:08:08|28324.83
07:08:09|28325.57
07:08:10|28325.57
07:08:12|28325.57
07:08:13|28325.57
07:08:14|28325.56
07:08:14|28325.56
07:08:16|28325.57
07:08:17|28325.57
07:08:18|28325.57
07:08:19|28325.57
07:08:19|28325.56
07:08:21|28324.93
07:08:22|28319.36
07:08:23|28319.37
07:08:24|28320.04
07:08:25|28321.03
07:08:26|28321.03
07:08:27|28321.03
07:08:28|28321.04
07:08:29|28321.04
07:08:30|28321.04
07:08:31|28321.04
07:08:32|28321.03
07:08:33|28321.03
07:08:34|28321.03
07:08:35|28321.03
07:08:37|28321.03
07:08:37|28321.03
07:08:39|28321.03
07:08:39|28321.03
07:08:41|28321.04
07:08:41|28322.
07:08:43|28322.
07:08:44|28327.26
07:08:45|28327.26
07:08:46|28327.26
07:08:46|28327.15
07:08:48|28327.15
07:08:49|28327.15
07:08:50|28327.15
07:08:51|28327.26
07:08:52|28328.29
07:08:53|28328.29
07:08:54|28328.29
07:08:55|28332.27
07:08:56|28330.62
07:08:57|28330.62
07:08:58|28330.62
07:08:59|28330.62
07:09:00|28330.62
07:09:01|28325.34
07:09:02|28325.41
07:09:04|28325.34
07:09:05|28325.35
07:09:07|28325.35
07:09:08|28325.35
07:09:09|28325.39
07:09:10|28325.39
07:09:12|28325.39
07:09:14|28326.53
07:09:15|28326.54
07:09:16|28326.54
07:09:17|28326.54
07:09:18|28326.54
07:09:20|28326.54
07:09:21|28333.19
07:09:22|28333.19
07:09:23|28333.19
07:09:24|28333.19
07:09:26|28327.34
07:09:27|28327.34
07:09:29|28327.34
07:09:29|28327.34
07:09:30|28327.34
07:09:31|28323.3
07:09:32|28323.3
07:09:33|28323.3
07:09:34|28323.3
07:09:35|28323.3
07:09:36|28323.3
07:09:37|28323.89
07:09:38|28323.89
07:09:39|28323.88
07:09:40|28323.88
07:09:41|28323.88
07:09:42|28319.88
07:09:43|28319.88
07:09:44|28319.87
07:09:45|28314.9
07:09:46|28314.9
07:09:47|28314.9
07:09:48|28314.9
07:09:49|28314.9
07:09:50|28314.9
07:09:51|28314.9
07:09:52|28313.98
07:09:53|28313.98
07:09:54|28313.99
07:09:55|28316.22
07:09:57|28316.22
07:09:57|28316.22
07:09:58|28316.22
07:09:59|28316.22
07:10:00|28313.69
07:10:01|28302.69
07:10:02|28302.69
07:10:04|28306.95
07:10:05|28309.35
07:10:07|28305.58
07:10:07|28305.58
07:10:09|28305.58
07:10:09|28305.58
07:10:11|28305.58
07:10:12|28305.58
07:10:13|28308.81
07:10:14|28308.81
07:10:15|28308.81
07:10:16|28308.81
07:10:17|28308.81
07:10:18|28308.81
07:10:19|28312.57
07:10:20|28312.57
07:10:21|28312.57
07:10:22|28312.57
07:10:22|28312.57
07:10:23|28312.57
07:10:24|28309.65
07:10:26|28309.65
07:10:26|28309.65
07:10:28|28311.01
07:10:28|28311.01
07:10:30|28311.01
07:10:30|28311.01
07:10:32|28311.01
07:10:32|28308.86
07:10:34|28308.86
07:10:35|28308.86
07:10:37|28308.86
07:10:38|28308.86
07:10:39|28308.86
07:10:40|28308.86
07:10:42|28308.86
07:10:43|28295.27
07:10:44|28296.76
07:10:44|28296.76
07:10:46|28296.76
07:10:46|28296.76
07:10:47|28296.77
07:10:48|28298.05
07:10:49|28298.05
07:10:50|28298.05
07:10:52|28298.05
07:10:52|28298.86
07:10:53|28298.86
07:10:55|28298.86
07:10:56|28298.86
07:10:57|28298.86
07:10:58|28298.86
07:10:58|28298.86
07:11:00|28298.86
07:11:01|28299.78
07:11:02|28299.78
07:11:03|28299.78
07:11:04|28299.78
07:11:05|28300.19
07:11:07|28300.19
07:11:09|28300.19
07:11:09|28300.19
07:11:11|28300.19
07:11:11|28300.19
07:11:12|28300.19
07:11:13|28300.19
07:11:14|28300.19
07:11:16|28300.19
07:11:18|28300.19
07:11:19|28300.19
07:11:20|28300.19
07:11:21|28300.19
07:11:23|28300.19
07:11:23|28300.19
07:11:25|28300.19
07:11:26|28300.
07:11:27|28300.
07:11:28|28300.
07:11:29|28300.
07:11:29|28300.
07:11:30|28300.
07:11:33|28300.
07:11:33|28300.
07:11:34|28300.
07:11:35|28300.
07:11:36|28300.
07:11:37|28300.
07:11:38|28300.
07:11:39|28300.
07:11:40|28300.
07:11:41|28300.01
07:11:42|28300.01
07:11:43|28300.01
07:11:44|28300.01
07:11:45|28300.01
07:11:46|28298.42
07:11:47|28298.42
07:11:48|28298.42
07:11:50|28299.4
07:11:50|28302.71
07:11:51|28301.58
07:11:53|28301.58
07:11:54|28301.58
07:11:55|28301.58
07:11:56|28301.58
07:11:57|28303.43
07:11:58|28304.17
07:11:59|28304.17
07:12:00|28304.16
07:12:01|28304.17
07:12:02|28304.16
07:12:03|28304.16
07:12:04|28304.16
07:12:06|28304.16
07:12:08|28301.49
07:12:08|28301.49
07:12:10|28295.75
07:12:11|28295.75
07:12:13|28295.76
07:12:13|28295.75
07:12:15|28295.75
07:12:17|28299.47
07:12:18|28299.47
07:12:19|28299.47
07:12:20|28299.47
07:12:21|28299.47
07:12:22|28303.82
07:12:23|28303.82
07:12:24|28303.82
07:12:25|28303.81
07:12:26|28303.81
07:12:27|28300.19
07:12:28|28300.02
07:12:29|28300.02
07:12:30|28300.02
07:12:31|28300.02
07:12:32|28298.6
07:12:34|28298.6
07:12:34|28298.6
07:12:36|28298.6
07:12:37|28298.6
07:12:37|28298.6
07:12:39|28297.9
07:12:40|28297.9
07:12:41|28297.9
07:12:41|28297.9
07:12:43|28297.91
07:12:44|28297.91
07:12:44|28297.91
07:12:46|28297.91
07:12:47|28302.58
07:12:48|28302.58
07:12:49|28302.5
07:12:50|28302.5
07:12:51|28302.5
07:12:52|28302.5
07:12:53|28302.5
07:12:54|28302.5
07:12:55|28302.5
07:12:56|28302.5
07:12:57|28302.5
07:12:58|28302.5
07:12:59|28302.5
07:13:00|28302.5
07:13:01|28302.5
07:13:02|28302.92
07:13:03|28302.92
07:13:04|28302.92
07:13:05|28302.93
07:13:07|28302.93
07:13:09|28302.93
07:13:10|28300.52
07:13:12|28300.51
07:13:13|28300.52
07:13:14|28302.92
07:13:15|28302.92
07:13:15|28302.92
07:13:16|28302.92
07:13:19|28302.91
07:13:19|28302.91
07:13:20|28302.91
07:13:21|28302.91
07:13:22|28302.91
07:13:23|28302.91
07:13:24|28302.59
07:13:25|28302.58
07:13:26|28302.58
07:13:27|28302.58
07:13:28|28302.58
07:13:29|28302.58
07:13:30|28302.58
07:13:32|28302.58
07:13:33|28302.58
07:13:34|28302.58
07:13:35|28302.58
07:13:36|28302.58
07:13:36|28302.58
07:13:37|28302.58
07:13:39|28302.58
07:13:40|28299.27
07:13:41|28293.12
07:13:42|28293.12
07:13:43|28292.08
07:13:44|28292.08
07:13:45|28292.09
07:13:46|28292.09
07:13:48|28292.09
07:13:49|28292.09
07:13:50|28292.09
07:13:51|28291.38
07:13:52|28291.38
07:13:52|28291.38
07:13:54|28291.37
07:13:54|28291.38
07:13:55|28296.44
07:13:57|28296.44
07:13:58|28296.44
07:13:59|28294.54
07:14:00|28294.57
07:14:01|28294.5
07:14:02|28292.45
07:14:03|28292.45
07:14:04|28292.45
07:14:05|28292.45
07:14:06|28292.44
07:14:08|28292.44
07:14:10|28291.39
07:14:11|28291.39
07:14:12|28291.39
07:14:13|28291.39
07:14:14|28291.39
07:14:16|28291.39
07:14:17|28291.39
07:14:18|28291.39
07:14:19|28291.39
07:14:20|28291.39
07:14:21|28286.02
07:14:22|28286.
07:14:23|28285.48
07:14:24|28285.48
07:14:25|28285.48
07:14:26|28284.88
07:14:27|28284.88
07:14:28|28284.88
07:14:29|28284.89
07:14:30|28295.66
07:14:31|28288.78
07:14:33|28284.04
07:14:34|28284.04
07:14:35|28284.04
07:14:36|28284.04
07:14:37|28282.98
07:14:38|28284.58
07:14:39|28286.81
07:14:40|28286.81
07:14:42|28286.81
07:14:42|28286.81
07:14:43|28286.81
07:14:44|28286.81
07:14:45|28286.81
07:14:46|28286.81
07:14:47|28286.81
07:14:48|28286.81
07:14:50|28286.81
07:14:50|28286.81
07:14:51|28286.81
07:14:52|28286.81
07:14:53|28286.8
07:14:54|28286.8
07:14:55|28286.8
07:14:57|28286.8
07:14:57|28282.99
07:14:58|28280.
07:14:59|28280.
07:15:00|28280.
07:15:01|28280.
07:15:02|28280.
07:15:03|28280.
07:15:04|28280.
07:15:05|28276.15
07:15:07|28276.15
07:15:08|28276.31
07:15:10|28276.35
07:15:11|28280.67
07:15:13|28280.67
07:15:14|28283.56
07:15:15|28283.56
07:15:16|28283.55
07:15:18|28283.55
07:15:19|28283.55
07:15:20|28283.55
07:15:21|28283.55
07:15:22|28283.55
07:15:24|28283.55
07:15:25|28277.41
07:15:25|28275.49
07:15:27|28275.49
07:15:28|28275.49
07:15:30|28274.67
07:15:31|28274.67
07:15:32|28274.67
07:15:33|28274.67
07:15:34|28274.02
07:15:34|28274.02
07:15:36|28274.02
07:15:37|28274.02
07:15:38|28274.01
07:15:39|28274.01
07:15:40|28274.01
07:15:41|28274.
07:15:42|28274.
07:15:43|28272.
07:15:44|28272.
07:15:45|28272.
07:15:46|28272.
07:15:47|28272.
07:15:48|28272.
07:15:49|28272.
07:15:50|28272.
07:15:51|28272.
07:15:52|28272.
07:15:53|28272.
07:15:54|28272.
07:15:56|28272.
07:15:57|28272.
07:15:58|28272.
07:15:59|28272.
07:16:00|28272.
07:16:01|28270.01
07:16:02|28270.
07:16:03|28270.
07:16:04|28270.
07:16:05|28270.
07:16:06|28270.
07:16:07|28270.01
07:16:08|28270.01
07:16:10|28276.83
07:16:11|28276.83
07:16:12|28276.83
07:16:14|28276.83
07:16:14|28273.
07:16:15|28273.
07:16:17|28276.44
07:16:18|28276.44
07:16:18|28276.44
07:16:20|28276.44
07:16:22|28273.37
07:16:22|28273.37
07:16:24|28273.37
07:16:24|28279.32
07:16:25|28281.35
07:16:27|28283.29
07:16:28|28283.29
07:16:29|28283.29
07:16:30|28283.29
07:16:31|28280.76
07:16:32|28280.76
07:16:33|28281.37
07:16:34|28281.37
07:16:35|28281.37
07:16:36|28281.37
07:16:37|28281.36
07:16:38|28281.37
07:16:39|28282.54
07:16:40|28284.85
07:16:41|28281.62
07:16:42|28282.01
07:16:43|28281.37
07:16:44|28281.37
07:16:46|28281.37
07:16:47|28281.37
07:16:47|28281.36
07:16:48|28281.37
07:16:50|28280.23
07:16:51|28280.23
07:16:52|28280.23
07:16:53|28280.23
07:16:54|28280.23
07:16:55|28277.13
07:16:56|28278.97
07:16:57|28277.33
07:16:58|28278.37
07:16:59|28278.37
07:17:00|28278.37
07:17:01|28278.48
07:17:02|28278.48
07:17:03|28278.48
07:17:04|28278.48
07:17:05|28278.48
07:17:06|28278.48
07:17:07|28279.67
07:17:08|28279.67
07:17:09|28279.67
07:17:11|28279.67
07:17:12|28279.67
07:17:14|28279.67
07:17:15|28279.67
07:17:16|28280.24
07:17:17|28280.24
07:17:17|28280.24
07:17:19|28280.24
07:17:20|28280.24
07:17:20|28280.24
07:17:22|28280.24
07:17:23|28280.24
07:17:24|28280.24
07:17:25|28280.24
07:17:26|28282.14
07:17:27|28282.13
07:17:28|28280.57
07:17:30|28280.55
07:17:31|28281.09
07:17:32|28282.16
07:17:33|28282.16
07:17:34|28282.16
07:17:35|28282.16
07:17:36|28282.16
07:17:37|28282.17
07:17:38|28285.36
07:17:39|28290.08
07:17:40|28295.93
07:17:41|28290.08
07:17:42|28290.08
07:17:43|28290.08
07:17:44|28290.08
07:17:45|28290.08
07:17:46|28289.12
07:17:46|28288.5
07:17:48|28288.5
07:17:48|28289.2
07:17:49|28288.02
07:17:50|28288.02
07:17:52|28282.14
07:17:53|28282.69
07:17:53|28282.69
07:17:55|28282.69
07:17:56|28283.05
07:17:58|28283.04
07:17:58|28283.04
07:17:59|28280.67
07:18:00|28280.67
07:18:01|28282.38
07:18:03|28282.38
07:18:04|28282.38
07:18:06|28278.18
07:18:07|28269.98
07:18:08|28269.98
07:18:08|28269.98
07:18:10|28269.98
07:18:10|28269.98
07:18:12|28272.22
07:18:13|28272.22
07:18:15|28272.22
07:18:17|28272.22
07:18:17|28272.22
07:18:19|28272.22
07:18:20|28275.01
07:18:20|28275.01
07:18:21|28275.01
07:18:22|28275.01
07:18:23|28275.01
07:18:25|28275.01
07:18:26|28275.01
07:18:27|28275.01
07:18:28|28275.01
07:18:29|28275.01
07:18:30|28275.01
07:18:31|28275.01
07:18:32|28275.01
07:18:33|28275.01
07:18:34|28275.
07:18:35|28275.
07:18:36|28275.
07:18:37|28275.
07:18:39|28275.
07:18:40|28275.
07:18:41|28275.
07:18:42|28275.01
07:18:43|28275.01
07:18:44|28275.
07:18:45|28275.
07:18:46|28275.
07:18:48|28275.
07:18:49|28275.
07:18:50|28275.
07:18:51|28275.
07:18:52|28275.
07:18:53|28275.
07:18:54|28275.
07:18:55|28275.
07:18:56|28275.01
07:18:58|28275.01
07:18:59|28277.16
07:19:00|28277.16
07:19:01|28277.16
07:19:02|28270.
07:19:02|28270.
07:19:04|28270.
07:19:04|28270.
07:19:05|28270.
07:19:06|28270.01
07:19:08|28270.01
07:19:09|28270.01
07:19:10|28280.37
07:19:11|28280.37
07:19:13|28280.37
07:19:14|28278.1
07:19:15|28276.61
07:19:17|28271.58
07:19:19|28273.14
07:19:20|28275.85
07:19:20|28275.85
07:19:22|28278.43
07:19:23|28279.82
07:19:24|28279.82
07:19:25|28279.82
07:19:26|28279.82
07:19:27|28279.81
07:19:28|28279.81
07:19:29|28279.81
07:19:30|28279.81
07:19:31|28279.81
07:19:32|28279.81
07:19:33|28276.85
07:19:34|28277.87
07:19:35|28277.87
07:19:36|28275.29
07:19:37|28277.86
07:19:38|28277.86
07:19:39|28277.86
07:19:40|28277.86
07:19:41|28277.87
07:19:42|28277.87
07:19:43|28277.87
07:19:45|28277.87
07:19:45|28277.87
07:19:47|28277.86
07:19:47|28280.91
07:19:48|28280.91
07:19:50|28280.31
07:19:52|28280.31
07:19:52|28280.31
07:19:54|28280.31
07:19:54|28280.31
07:19:55|28280.31
07:19:56|28280.32
07:19:57|28280.32
07:19:58|28280.32
07:19:59|28280.32
07:20:00|28280.31
07:20:01|28280.31
07:20:03|28279.6
07:20:04|28279.6
07:20:05|28277.47
07:20:06|28277.47
07:20:07|28277.47
07:20:08|28277.47
07:20:09|28277.47
07:20:10|28277.47
07:20:11|28277.48
07:20:13|28277.48
07:20:14|28277.48
07:20:15|28277.48
07:20:17|28281.8
07:20:17|28281.77
07:20:19|28281.77
07:20:20|28281.77
07:20:22|28280.02
07:20:23|28280.02
07:20:24|28280.02
07:20:25|28280.02
07:20:25|28279.05
07:20:26|28279.05
07:20:28|28279.05
07:20:29|28279.05
07:20:29|28279.05
07:20:31|28277.7
07:20:32|28277.7
07:20:33|28277.7
07:20:34|28277.7
07:20:35|28277.7
07:20:36|28277.7
07:20:37|28277.7
07:20:38|28274.09
07:20:39|28274.09
07:20:40|28274.09
07:20:41|28274.09
07:20:42|28274.09
07:20:43|28274.09
07:20:44|28274.1
07:20:46|28278.6
07:20:47|28278.6
07:20:48|28278.6
07:20:49|28278.6
07:20:50|28278.6
07:20:51|28278.6
07:20:52|28278.6
07:20:53|28277.9
07:20:55|28277.9
07:20:55|28277.91
07:20:57|28277.91
07:20:57|28277.91
07:20:59|28277.91
07:20:59|28277.9
07:21:01|28275.87
07:21:02|28275.87
07:21:03|28274.93
07:21:04|28274.93
07:21:05|28275.88
07:21:06|28275.88
07:21:07|28275.88
07:21:08|28275.88
07:21:09|28275.88
07:21:10|28275.88
07:21:11|28275.88
07:21:13|28275.88
07:21:15|28277.06
07:21:16|28277.06
07:21:17|28277.06
07:21:18|28277.06
07:21:20|28277.06
07:21:22|28277.06
07:21:22|28274.34
07:21:24|28274.34
07:21:25|28274.34
07:21:25|28274.34
07:21:27|28274.34
07:21:27|28274.34
07:21:29|28274.34
07:21:29|28275.64
07:21:31|28275.64
07:21:32|28273.71
07:21:33|28273.71
07:21:34|28271.44
07:21:35|28272.02
07:21:36|28271.43
07:21:37|28272.03
07:21:38|28272.03
07:21:39|28272.03
07:21:40|28272.03
07:21:41|28272.03
07:21:42|28272.03
07:21:44|28272.03
07:21:44|28274.18
07:21:46|28274.18
07:21:47|28274.18
07:21:47|28274.18
07:21:48|28276.42
07:21:50|28276.42
07:21:51|28271.56
07:21:52|28271.56
07:21:53|28271.56
07:21:54|28271.56
07:21:54|28269.79
07:21:56|28269.79
07:21:57|28269.79
07:21:57|28269.79
07:21:59|28269.79
07:21:59|28269.79
07:22:00|28261.48
07:22:02|28261.4
07:22:03|28261.4
07:22:04|28266.01
07:22:05|28263.28
07:22:06|28263.38
07:22:07|28263.38
07:22:08|28263.38
07:22:09|28263.38
07:22:10|28264.01
07:22:11|28264.05
07:22:12|28264.05
07:22:13|28264.05
07:22:14|28264.05
07:22:16|28264.05
07:22:17|28264.05
07:22:19|28264.53
07:22:20|28264.53
07:22:20|28264.53
07:22:22|28264.53
07:22:23|28264.53
07:22:24|28264.53
07:22:25|28264.53
07:22:27|28262.33
07:22:28|28262.33
07:22:29|28262.33
07:22:30|28262.33
07:22:32|28262.33
07:22:33|28262.33
07:22:33|28262.33
07:22:34|28262.33
07:22:35|28262.33
07:22:36|28263.68
07:22:37|28263.68
07:22:38|28263.68
07:22:39|28263.68
07:22:41|28263.68
07:22:42|28263.68
07:22:43|28263.68
07:22:44|28263.68
07:22:45|28263.68
07:22:46|28263.68
07:22:47|28263.68
07:22:49|28261.77
07:22:49|28261.77
07:22:50|28268.91
07:22:52|28268.91
07:22:52|28268.91
07:22:53|28267.03
07:22:54|28267.03
07:22:55|28267.03
07:22:56|28267.03
07:22:57|28267.03
07:22:58|28267.03
07:23:00|28267.03
07:23:01|28267.03
07:23:02|28266.04
07:23:03|28266.04
07:23:05|28268.33
07:23:06|28268.33
07:23:07|28268.33
07:23:08|28268.33
07:23:09|28268.33
07:23:10|28268.33
07:23:12|28268.33
07:23:13|28268.33
07:23:14|28268.33
07:23:14|28268.33
07:23:17|28268.33
07:23:18|28268.33
07:23:19|28268.33
07:23:20|28268.33
07:23:21|28270.82
07:23:22|28270.82
07:23:23|28273.43
07:23:24|28273.
07:23:25|28273.
07:23:27|28272.99
07:23:27|28272.99
07:23:28|28272.99
07:23:30|28272.99
07:23:31|28272.99
07:23:32|28272.99
07:23:33|28272.99
07:23:34|28272.99
07:23:35|28270.2
07:23:36|28270.2
07:23:37|28270.2
07:23:38|28270.2
07:23:39|28270.2
07:23:40|28270.2
07:23:42|28269.02
07:23:43|28269.02
07:23:44|28269.02
07:23:45|28269.02
07:23:46|28271.89
07:23:47|28271.89
07:23:48|28271.89
07:23:49|28271.89
07:23:50|28271.89
07:23:51|28271.89
07:23:52|28271.89
07:23:53|28261.13
07:23:54|28261.13
07:23:55|28261.13
07:23:56|28261.13
07:23:57|28261.13
07:23:58|28261.13
07:23:59|28261.17
07:24:00|28261.17
07:24:01|28265.51
07:24:02|28265.51
07:24:04|28265.51
07:24:04|28265.51
07:24:06|28265.51
07:24:06|28265.51
07:24:07|28265.51
07:24:09|28265.51
07:24:10|28265.51
07:24:10|28265.51
07:24:11|28265.51
07:24:13|28265.51
07:24:13|28265.51
07:24:15|28265.51
07:24:15|28265.51
07:24:17|28265.51
07:24:19|28257.78
07:24:21|28257.78
07:24:21|28257.78
07:24:23|28257.78
07:24:24|28257.78
07:24:25|28257.78
07:24:26|28257.79
07:24:27|28257.79
07:24:28|28257.73
07:24:29|28257.68
07:24:30|28257.68
07:24:31|28257.69
07:24:32|28257.69
07:24:33|28257.69
07:24:34|28257.69
07:24:35|28257.69
07:24:36|28252.25
07:24:37|28252.24
07:24:38|28252.24
07:24:39|28252.25
07:24:40|28252.25
07:24:41|28252.25
07:24:43|28257.11
07:24:44|28257.11
07:24:45|28253.92
07:24:46|28257.78
07:24:47|28258.73
07:24:48|28258.73
07:24:49|28258.73
07:24:50|28258.73
07:24:51|28258.73
07:24:52|28258.73
07:24:53|28258.73
07:24:54|28258.73
07:24:55|28258.73
07:24:56|28258.73
07:24:56|28258.73
07:24:58|28258.73
07:24:59|28258.73
07:25:01|28258.73
07:25:01|28257.79
07:25:03|28257.79
07:25:03|28257.79
07:25:05|28257.79
07:25:06|28257.79
07:25:07|28257.79
07:25:08|28258.74
07:25:09|28258.74
07:25:10|28258.74
07:25:12|28258.74
07:25:12|28262.76
07:25:14|28270.46
07:25:15|28271.79
07:25:16|28271.79
07:25:16|28271.79
07:25:18|28268.36
07:25:20|28268.36
07:25:22|28268.36
07:25:22|28268.36
07:25:24|28268.36
07:25:25|28268.36
07:25:27|28260.14
07:25:28|28260.14
07:25:29|28260.14
07:25:30|28260.14
07:25:31|28260.14
07:25:32|28260.14
07:25:33|28260.14
07:25:34|28260.14
07:25:36|28260.14
07:25:37|28260.14
07:25:38|28260.14
07:25:39|28259.48
07:25:41|28259.48
07:25:41|28268.47
07:25:43|28268.47
07:25:44|28268.47
07:25:45|28268.47
07:25:46|28267.71
07:25:47|28267.71
07:25:48|28267.71
07:25:49|28267.71
07:25:50|28260.15
07:25:51|28260.15
07:25:52|28260.15
07:25:54|28260.65
07:25:55|28260.65
07:25:55|28260.65
07:25:57|28264.49
07:25:58|28263.06
07:25:59|28263.06
07:25:59|28263.06
07:26:01|28263.06
07:26:02|28263.88
07:26:03|28263.88
07:26:05|28263.88
07:26:05|28263.87
07:26:06|28263.87
07:26:07|28261.91
07:26:08|28261.91
07:26:09|28261.91
07:26:10|28261.91
07:26:12|28261.91
07:26:13|28264.23
07:26:14|28264.23
07:26:15|28264.23
07:26:16|28264.23
07:26:17|28264.23
07:26:18|28264.23
07:26:20|28266.82
07:26:20|28266.82
07:26:23|28266.82
07:26:23|28266.82
07:26:24|28266.82
07:26:25|28266.82
07:26:26|28266.82
07:26:27|28266.82
07:26:28|28266.82
07:26:30|28266.82
07:26:31|28269.32
07:26:33|28268.54
07:26:34|28268.54
07:26:35|28268.54
07:26:36|28266.76
07:26:37|28266.76
07:26:38|28266.76
07:26:39|28266.76
07:26:40|28266.76
07:26:41|28266.76
07:26:42|28266.76
07:26:43|28266.76
07:26:44|28266.76
07:26:45|28266.76
07:26:46|28263.88
07:26:47|28263.88
07:26:48|28263.88
07:26:49|28263.88
07:26:51|28263.88
07:26:52|28259.85
07:26:53|28260.48
07:26:54|28260.43
07:26:55|28260.44
07:26:56|28259.49
07:26:57|28259.49
07:26:58|28259.49
07:26:59|28259.13
07:27:00|28259.13
07:27:01|28259.14
07:27:02|28259.14
07:27:03|28259.14
07:27:04|28259.14
07:27:05|28263.7
07:27:06|28260.39
07:27:07|28260.39
07:27:08|28260.39
07:27:09|28260.39
07:27:10|28260.39
07:27:11|28262.39
07:27:12|28260.39
07:27:13|28266.19
07:27:14|28266.19
07:27:15|28266.19
07:27:16|28266.19
07:27:17|28266.19
07:27:18|28266.19
07:27:19|28266.19
07:27:21|28266.19
07:27:22|28264.38
07:27:23|28264.38
07:27:24|28264.38
07:27:26|28264.38
07:27:26|28264.38
07:27:28|28264.38
07:27:29|28264.37
07:27:30|28264.37
07:27:31|28264.37
07:27:32|28264.37
07:27:33|28264.37
07:27:34|28264.38
07:27:35|28264.38
07:27:36|28264.38
07:27:38|28267.13
07:27:38|28267.11
07:27:39|28267.11
07:27:40|28269.34
07:27:42|28269.34
07:27:44|28269.34
07:27:45|28269.34
07:27:46|28269.34
07:27:47|28269.34
07:27:49|28269.33
07:27:49|28269.33
07:27:51|28269.33
07:27:51|28269.33
07:27:53|28269.33
07:27:54|28269.33
07:27:55|28269.33
07:27:55|28265.2
07:27:57|28263.54
07:27:58|28263.54
07:27:59|28257.79
07:28:00|28257.81
07:28:01|28257.83
07:28:02|28257.83
07:28:03|28258.37
07:28:04|28258.37
07:28:05|28258.37
07:28:06|28258.37
07:28:07|28258.37
07:28:08|28258.37
07:28:09|28258.37
07:28:10|28258.37
07:28:11|28258.37
07:28:12|28258.37
07:28:13|28258.37
07:28:14|28257.88
07:28:15|28257.88
07:28:16|28257.88
07:28:17|28257.88
07:28:18|28257.88
07:28:19|28262.17
07:28:20|28262.17
07:28:22|28262.17
07:28:24|28262.17
07:28:25|28262.16
07:28:27|28262.16
07:28:28|28262.16
07:28:29|28262.16
07:28:30|28262.16
07:28:31|28262.16
07:28:32|28262.16
07:28:33|28262.16
07:28:34|28262.16
07:28:35|28262.17
07:28:37|28262.17
07:28:37|28262.17
07:28:39|28262.17
07:28:40|28262.17
07:28:42|28262.17
07:28:43|28262.17
07:28:44|28261.08
07:28:46|28261.08
07:28:46|28261.08
07:28:48|28261.08
07:28:48|28261.08
07:28:50|28261.08
07:28:50|28258.63
07:28:51|28262.52
07:28:52|28260.97
07:28:54|28260.97
07:28:55|28260.97
07:28:55|28264.65
07:28:56|28264.65
07:28:57|28269.72
07:28:58|28273.
07:29:00|28272.6
07:29:01|28272.6
07:29:02|28272.6
07:29:03|28272.6
07:29:04|28272.6
07:29:05|28272.6
07:29:06|28272.6
07:29:07|28272.6
07:29:08|28272.6
07:29:09|28272.6
07:29:10|28272.6
07:29:11|28272.6
07:29:12|28272.6
07:29:13|28272.6
07:29:14|28272.6
07:29:15|28272.6
07:29:16|28272.6
07:29:17|28272.6
07:29:18|28272.6
07:29:19|28272.6
07:29:20|28272.6
07:29:21|28272.59
07:29:22|28266.5
07:29:24|28266.5
07:29:25|28265.06
07:29:27|28265.06
07:29:27|28269.56
07:29:29|28269.56
07:29:30|28273.67
07:29:32|28273.67
07:29:34|28278.69
07:29:35|28278.69
07:29:36|28278.69
07:29:37|28278.69
07:29:37|28278.69
07:29:38|28278.69
07:29:39|28278.69
07:29:40|28278.69
07:29:42|28278.69
07:29:42|28278.69
07:29:44|28279.69
07:29:44|28279.69
07:29:45|28279.72
07:29:46|28279.72
07:29:48|28279.71
07:29:48|28279.71
07:29:49|28279.71
07:29:50|28279.71
07:29:51|28279.71
07:29:52|28279.71
07:29:53|28279.71
07:29:55|28279.71
07:29:56|28279.71
07:29:57|28280.87
07:29:58|28280.87
07:29:59|28280.87
07:30:00|28277.54
07:30:01|28277.51
07:30:02|28277.51
07:30:03|28277.51
07:30:04|28268.67
07:30:05|28268.74
07:30:07|28271.53
07:30:08|28271.53
07:30:09|28272.92
07:30:10|28272.92
07:30:11|28271.51
07:30:11|28271.51
07:30:13|28272.91
07:30:14|28272.91
07:30:15|28273.13
07:30:16|28273.13
07:30:17|28273.13
07:30:18|28273.13
07:30:18|28273.13
07:30:20|28273.12
07:30:21|28273.12
07:30:23|28273.12
07:30:25|28273.12
07:30:26|28275.86
07:30:28|28275.86
07:30:28|28275.92
07:30:29|28275.92
07:30:31|28275.92
07:30:32|28275.92
07:30:32|28276.16
07:30:34|28276.17
07:30:35|28281.18
07:30:36|28281.18
07:30:37|28281.18
07:30:38|28281.18
07:30:39|28281.18
07:30:40|28281.18
07:30:41|28276.21
07:30:42|28276.21
07:30:43|28276.21
07:30:44|28276.21
07:30:45|28276.21
07:30:46|28276.21
07:30:47|28276.21
07:30:48|28283.43
07:30:49|28283.43
07:30:50|28282.54
07:30:51|28282.54
07:30:52|28282.54
07:30:53|28282.55
07:30:54|28282.55
07:30:55|28282.55
07:30:56|28282.55
07:30:57|28282.55
07:30:58|28282.55
07:30:59|28282.55
07:31:01|28282.55
07:31:02|28282.55
07:31:03|28282.55
07:31:04|28282.55
07:31:05|28282.55
07:31:06|28282.54
07:31:07|28282.54
07:31:08|28282.54
07:31:09|28283.43
07:31:10|28283.43
07:31:11|28283.43
07:31:12|28283.43
07:31:13|28278.92
07:31:14|28276.93
07:31:15|28281.52
07:31:16|28282.81
07:31:17|28282.81
07:31:18|28282.81
07:31:19|28282.81
07:31:20|28282.81
07:31:21|28282.81
07:31:22|28282.81
07:31:23|28282.81
07:31:25|28282.81
07:31:26|28282.82
07:31:27|28282.82
07:31:29|28282.82
07:31:29|28281.52
07:31:31|28280.12
07:31:32|28276.94
07:31:33|28276.94
07:31:33|28279.09
07:31:35|28279.09
07:31:35|28281.12
07:31:37|28283.04
07:31:39|28283.58
07:31:40|28283.58
07:31:40|28283.58
07:31:42|28283.58
07:31:43|28283.57
07:31:44|28283.57
07:31:46|28279.06
07:31:46|28279.06
07:31:48|28279.06
07:31:48|28279.06
07:31:50|28279.06
07:31:52|28279.06
07:31:53|28279.06
07:31:54|28279.06
07:31:55|28279.06
07:31:56|28279.06
07:31:57|28279.06
07:31:58|28279.06
07:31:59|28279.06
07:32:00|28283.56
07:32:01|28283.56
07:32:02|28283.56
07:32:03|28283.49
07:32:04|28283.49
07:32:06|28283.49
07:32:08|28283.49
07:32:08|28283.49
07:32:10|28283.49
07:32:10|28283.49
07:32:12|28283.49
07:32:13|28283.49
07:32:14|28283.49
07:32:14|28283.49
07:32:16|28283.49
07:32:17|28283.49
07:32:18|28283.49
07:32:19|28283.41
07:32:20|28273.71
07:32:20|28273.71
07:32:21|28273.71
07:32:22|28278.95
07:32:23|28278.95
07:32:25|28278.95
07:32:27|28278.95
07:32:29|28278.95
07:32:30|28273.36
07:32:31|28274.06
07:32:32|28276.92
07:32:32|28276.92
07:32:34|28276.92
07:32:35|28276.92
07:32:37|28276.92
07:32:37|28276.99
07:32:39|28276.98
07:32:40|28276.98
07:32:41|28276.98
07:32:43|28276.98
07:32:44|28276.98
07:32:45|28276.98
07:32:46|28276.99
07:32:47|28276.99
07:32:49|28276.99
07:32:51|28276.99
07:32:51|28281.48
07:32:52|28281.48
07:32:53|28281.48
07:32:54|28281.48
07:32:55|28281.48
07:32:56|28277.69
07:32:57|28277.69
07:32:59|28277.69
07:33:00|28277.69
07:33:01|28278.07
07:33:02|28278.07
07:33:03|28278.07
07:33:04|28278.07
07:33:06|28281.62
07:33:08|28281.62
07:33:08|28281.62
07:33:10|28281.62
07:33:11|28281.62
07:33:12|28281.62
07:33:13|28281.62
07:33:14|28281.62
07:33:15|28281.62
07:33:16|28281.62
07:33:17|28281.62
07:33:18|28281.62
07:33:19|28281.62
07:33:20|28281.62
07:33:21|28283.44
07:33:22|28283.44
07:33:23|28283.44
07:33:24|28280.41
07:33:25|28280.41
07:33:27|28280.41
07:33:28|28280.41
07:33:29|28280.41
07:33:30|28280.41
07:33:32|28280.41
07:33:34|28280.37
07:33:35|28280.34
07:33:37|28280.34
07:33:38|28280.34
07:33:40|28280.34
07:33:41|28280.34
07:33:41|28280.34
07:33:43|28280.34
07:33:44|28283.87
07:33:45|28283.87
07:33:46|28283.87
07:33:46|28283.87
07:33:48|28290.65
07:33:49|28290.65
07:33:50|28290.65
07:33:51|28290.65
07:33:52|28290.65
07:33:53|28290.65
07:33:54|28290.64
07:33:55|28290.64
07:33:56|28290.64
07:33:57|28290.64
07:33:58|28290.65
07:33:59|28290.65
07:34:00|28293.29
07:34:01|28293.29
07:34:01|28293.55
07:34:03|28293.55
07:34:05|28293.55
07:34:06|28299.23
07:34:07|28299.23
07:34:08|28299.23
07:34:09|28299.23
07:34:10|28299.23
07:34:11|28299.23
07:34:12|28299.23
07:34:13|28298.45
07:34:14|28298.45
07:34:15|28298.45
07:34:16|28298.45
07:34:17|28298.45
07:34:18|28295.83
07:34:19|28295.83
07:34:20|28295.83
07:34:21|28295.83
07:34:22|28296.4
07:34:23|28296.4
07:34:24|28296.4
07:34:25|28296.4
07:34:26|28296.4
07:34:27|28296.41
07:34:29|28296.41
07:34:31|28296.41
07:34:32|28296.41
07:34:33|28296.41
07:34:35|28296.41
07:34:36|28296.4
07:34:37|28296.4
07:34:39|28296.4
07:34:40|28296.4
07:34:41|28296.4
07:34:42|28296.4
07:34:43|28296.4
07:34:44|28295.84
07:34:45|28295.83
07:34:46|28295.83
07:34:47|28291.58
07:34:48|28291.58
07:34:49|28290.84
07:34:51|28290.84
07:34:51|28284.95
07:34:53|28284.95
07:34:54|28284.95
07:34:55|28284.95
07:34:56|28284.95
07:34:56|28284.95
07:34:57|28284.95
07:34:59|28284.95
07:35:00|28284.95
07:35:02|28284.95
07:35:04|28288.42
07:35:05|28289.85
07:35:06|28292.03
07:35:07|28292.03
07:35:07|28292.03
07:35:08|28292.04
07:35:09|28292.04
07:35:11|28292.04
07:35:11|28292.04
07:35:12|28292.04
07:35:13|28292.04
07:35:14|28292.04
07:35:15|28292.03
07:35:16|28296.39
07:35:18|28296.38
07:35:19|28296.38
07:35:20|28296.38
07:35:21|28296.38
07:35:22|28296.38
07:35:22|28296.38
07:35:24|28296.38
07:35:24|28296.38
07:35:26|28296.38
07:35:27|28296.38
07:35:28|28296.34
07:35:29|28296.34
07:35:31|28296.34
07:35:32|28296.34
07:35:33|28296.34
07:35:35|28295.88
07:35:36|28294.59
07:35:37|28294.59
07:35:38|28294.59
07:35:39|28294.59
07:35:40|28294.59
07:35:41|28294.59
07:35:42|28294.58
07:35:43|28294.58
07:35:44|28294.58
07:35:45|28294.58
07:35:46|28294.58
07:35:47|28294.58
07:35:49|28294.59
07:35:50|28294.59
07:35:52|28294.58
07:35:53|28294.58
07:35:54|28294.58
07:35:55|28294.58
07:35:56|28294.58
07:35:57|28294.58
07:35:58|28294.58
07:35:59|28294.58
07:36:00|28294.58
07:36:01|28294.58
07:36:02|28294.58
07:36:03|28294.58
07:36:04|28294.58
07:36:06|28294.58
07:36:07|28294.59
07:36:08|28299.99
07:36:09|28302.58
07:36:10|28302.58
07:36:11|28302.58
07:36:12|28302.58
07:36:13|28308.16
07:36:14|28310.17
07:36:15|28310.17
07:36:16|28310.17
07:36:17|28310.18
07:36:18|28310.17
07:36:20|28310.17
07:36:20|28310.17
07:36:22|28310.17
07:36:23|28310.17
07:36:24|28310.18
07:36:25|28310.18
07:36:25|28310.18
07:36:26|28310.18
07:36:28|28310.18
07:36:29|28310.18
07:36:31|28310.18
07:36:32|28310.18
07:36:34|28310.18
07:36:34|28310.18
07:36:36|28310.18
07:36:37|28310.18
07:36:38|28310.18
07:36:39|28310.18
07:36:40|28310.18
07:36:41|28310.18
07:36:42|28310.17
07:36:43|28310.17
07:36:44|28310.17
07:36:45|28310.17
07:36:46|28310.17
07:36:47|28310.17
07:36:48|28310.17
07:36:49|28310.17
07:36:50|28310.17
07:36:51|28310.17
07:36:52|28310.17
07:36:53|28310.17
07:36:54|28310.17
07:36:55|28310.17
07:36:57|28310.17
07:36:58|28310.17
07:36:59|28310.17
07:37:00|28304.96
07:37:00|28308.
07:37:02|28308.
07:37:03|28308.
07:37:04|28308.
07:37:05|28308.
07:37:06|28308.
07:37:06|28308.01
07:37:07|28308.01
07:37:08|28308.01
07:37:10|28308.01
07:37:10|28308.01
07:37:11|28308.01
07:37:13|28308.01
07:37:14|28308.
07:37:15|28308.
07:37:16|28304.22
07:37:17|28304.8
07:37:18|28304.8
07:37:18|28306.33
07:37:19|28306.33
07:37:20|28306.33
07:37:22|28306.33
07:37:23|28306.33
07:37:24|28306.33
07:37:25|28306.33
07:37:26|28309.38
07:37:27|28309.38
07:37:28|28309.38
07:37:29|28309.38
07:37:30|28309.39
07:37:31|28309.39
07:37:33|28309.39
07:37:35|28309.39
07:37:35|28309.39
07:37:37|28309.39
07:37:38|28309.39
07:37:39|28309.39
07:37:40|28309.39
07:37:41|28310.14
07:37:43|28310.18
07:37:44|28310.18
07:37:45|28310.18
07:37:46|28310.18
07:37:46|28310.18
07:37:48|28310.18
07:37:49|28310.18
07:37:50|28313.72
07:37:51|28313.72
07:37:53|28313.73
07:37:55|28313.73
07:37:55|28313.73
07:37:56|28313.73
07:37:57|28319.35
07:37:58|28319.35
07:38:00|28319.81
07:38:01|28319.82
07:38:02|28319.82
07:38:03|28319.82
07:38:04|28319.82
07:38:05|28319.82
07:38:07|28319.82
07:38:08|28319.81
07:38:08|28319.81
07:38:10|28319.81
07:38:11|28319.81
07:38:12|28319.81
07:38:13|28319.81
07:38:14|28319.57
07:38:15|28319.57
07:38:16|28319.57
07:38:16|28313.88
07:38:18|28312.09
07:38:18|28312.09
07:38:20|28312.09
07:38:21|28312.09
07:38:22|28312.09
07:38:23|28312.09
07:38:24|28312.09
07:38:24|28310.66
07:38:26|28310.66
07:38:27|28310.67
07:38:28|28310.67
07:38:29|28310.67
07:38:29|28310.67
07:38:31|28310.67
07:38:33|28314.6
07:38:35|28314.6
07:38:35|28314.6
07:38:37|28314.6
07:38:38|28314.6
07:38:39|28314.6
07:38:40|28314.6
07:38:41|28314.6
07:38:42|28314.6
07:38:43|28314.6
07:38:44|28314.6
07:38:45|28314.6
07:38:46|28314.6
07:38:47|28314.6
07:38:48|28314.6
07:38:49|28314.6
07:38:50|28314.6
07:38:52|28314.6
07:38:53|28314.6
07:38:54|28314.6
07:38:55|28314.6
07:38:56|28314.6
07:38:58|28314.6
07:38:58|28314.6
07:39:00|28311.7
07:39:00|28311.7
07:39:02|28311.71
07:39:03|28311.71
07:39:04|28311.71
07:39:05|28311.71
07:39:06|28311.71
07:39:08|28311.7
07:39:09|28311.7
07:39:10|28311.7
07:39:10|28311.7
07:39:12|28311.7
07:39:13|28311.7
07:39:13|28311.7
07:39:14|28311.7
07:39:15|28311.7
07:39:17|28311.7
07:39:18|28311.7
07:39:19|28311.7
07:39:20|28311.7
07:39:20|28311.7
07:39:22|28311.7
07:39:22|28311.7
07:39:24|28311.7
07:39:25|28311.7
07:39:26|28311.7
07:39:27|28311.7
07:39:28|28311.7
07:39:28|28311.71
07:39:30|28311.71
07:39:31|28311.71
07:39:32|28311.71
07:39:34|28311.71
07:39:35|28311.71
07:39:36|28311.71
07:39:37|28311.71
07:39:38|28311.71
07:39:40|28311.71
07:39:42|28311.71
07:39:43|28314.6
07:39:44|28314.6
07:39:45|28314.6
07:39:47|28314.6
07:39:48|28314.6
07:39:49|28314.6
07:39:50|28314.6
07:39:51|28314.6
07:39:52|28314.6
07:39:54|28314.59
07:39:54|28314.59
07:39:55|28314.59
07:39:56|28314.59
07:39:58|28314.59
07:40:00|28314.59
07:40:01|28314.59
07:40:02|28314.59
07:40:03|28314.59
07:40:04|28314.6
07:40:04|28314.6
07:40:05|28314.6
07:40:07|28314.6
07:40:08|28314.6
07:40:09|28314.6
07:40:10|28314.6
07:40:11|28314.6
07:40:12|28314.6
07:40:13|28314.6
07:40:14|28314.6
07:40:15|28310.84
07:40:16|28312.4
07:40:17|28312.4
07:40:18|28310.19
07:40:19|28310.19
07:40:20|28310.19
07:40:21|28310.19
07:40:23|28310.19
07:40:23|28310.19
07:40:25|28310.19
07:40:25|28310.19
07:40:26|28310.19
07:40:28|28310.19
07:40:29|28310.19
07:40:29|28310.19
07:40:30|28310.19
07:40:31|28310.19
07:40:33|28310.19
07:40:34|28310.19
07:40:36|28310.19
07:40:38|28310.19
07:40:39|28310.19
07:40:40|28310.19
07:40:42|28310.19
07:40:43|28310.19
07:40:44|28310.19
07:40:45|28310.19
07:40:46|28310.19
07:40:47|28310.2
07:40:48|28310.2
07:40:49|28310.2
07:40:50|28310.19
07:40:52|28310.19
07:40:53|28310.18
07:40:54|28310.18
07:40:54|28310.18
07:40:56|28310.18
07:40:57|28310.19
07:40:58|28310.19
07:40:59|28310.19
07:41:01|28308.04
07:41:01|28308.56
07:41:02|28308.56
07:41:03|28308.56
07:41:04|28308.56
07:41:05|28308.56
07:41:07|28309.44
07:41:09|28309.44
07:41:10|28309.44
07:41:11|28309.44
07:41:11|28306.25
07:41:12|28305.38
07:41:13|28305.38
07:41:15|28306.8
07:41:16|28306.8
07:41:17|28306.43
07:41:17|28306.43
07:41:19|28306.43
07:41:19|28306.43
07:41:21|28305.91
07:41:22|28306.78
07:41:23|28306.78
07:41:24|28306.78
07:41:25|28306.78
07:41:26|28306.78
07:41:27|28306.78
07:41:28|28306.79
07:41:28|28306.79
07:41:29|28306.79
07:41:31|28306.79
07:41:32|28306.79
07:41:33|28306.79
07:41:34|28306.79
07:41:36|28306.79
07:41:38|28306.79
07:41:38|28306.79
07:41:40|28306.79
07:41:42|28306.79
07:41:43|28306.79
07:41:44|28306.79
07:41:45|28306.79
07:41:46|28306.79
07:41:47|28306.79
07:41:47|28306.79
07:41:48|28306.79
07:41:50|28311.43
07:41:51|28311.43
07:41:52|28311.43
07:41:53|28311.43
07:41:54|28311.43
07:41:56|28311.43
07:41:57|28311.43
07:41:58|28311.43
07:41:59|28311.43
07:42:00|28311.43
07:42:01|28311.43
07:42:02|28309.25
07:42:02|28309.25
07:42:03|28309.25
07:42:05|28309.25
07:42:06|28309.25
07:42:06|28309.25
07:42:08|28309.25
07:42:09|28309.25
07:42:10|28309.25
07:42:11|28309.25
07:42:12|28309.32
07:42:13|28309.32
07:42:14|28309.31
07:42:14|28309.32
07:42:16|28309.32
07:42:17|28309.32
07:42:18|28309.32
07:42:19|28309.32
07:42:20|28309.32
07:42:21|28309.32
07:42:22|28309.32
07:42:23|28309.32
07:42:24|28309.32
07:42:25|28309.25
07:42:26|28309.25
07:42:27|28309.25
07:42:28|28309.25
07:42:29|28309.25
07:42:30|28309.25
07:42:31|28309.25
07:42:32|28309.25
07:42:33|28309.25
07:42:34|28309.25
07:42:35|28309.25
07:42:36|28309.25
07:42:37|28309.25
07:42:39|28309.25
07:42:41|28309.25
07:42:41|28309.25
07:42:42|28309.25
07:42:43|28302.81
07:42:44|28301.27
07:42:45|28301.27
07:42:46|28301.27
07:42:47|28301.27
07:42:48|28301.27
07:42:50|28302.24
07:42:52|28302.8
07:42:52|28304.24
07:42:54|28304.24
07:42:54|28304.24
07:42:56|28304.36
07:42:56|28304.36
07:42:58|28301.28
07:42:58|28301.28
07:42:59|28301.28
07:43:00|28301.28
07:43:02|28301.28
07:43:02|28301.28
07:43:03|28301.28
07:43:05|28304.42
07:43:06|28304.42
07:43:06|28304.42
07:43:08|28312.11
07:43:08|28312.11
07:43:10|28312.11
07:43:11|28312.11
07:43:12|28312.11
07:43:13|28312.11
07:43:14|28309.46
07:43:15|28306.64
07:43:16|28306.64
07:43:17|28306.64
07:43:18|28306.64
07:43:19|28306.64
07:43:20|28306.64
07:43:22|28306.64
07:43:23|28302.24
07:43:24|28302.09
07:43:25|28302.09
07:43:26|28301.14
07:43:26|28301.14
07:43:28|28301.14
07:43:28|28301.14
07:43:30|28301.4
07:43:31|28301.47
07:43:32|28301.47
07:43:33|28301.47
07:43:34|28301.47
07:43:35|28300.39
07:43:36|28300.4
07:43:37|28300.4
07:43:38|28300.4
07:43:40|28300.4
07:43:42|28300.39
07:43:42|28300.39
07:43:44|28295.91
07:43:45|28295.91
07:43:46|28295.91
07:43:48|28295.9
07:43:49|28295.9
07:43:51|28295.9
07:43:51|28289.74
07:43:52|28289.74
07:43:53|28289.74
07:43:55|28289.74
07:43:57|28289.74
07:43:58|28289.74
07:43:58|28289.74
07:44:00|28289.74
07:44:01|28289.74
07:44:02|28294.2
07:44:02|28294.2
07:44:04|28295.75
07:44:05|28295.75
07:44:06|28295.75
07:44:07|28295.75
07:44:08|28295.88
07:44:09|28295.88
07:44:10|28295.88
07:44:11|28295.88
07:44:12|28295.88
07:44:13|28295.88
07:44:14|28295.88
07:44:15|28295.88
07:44:16|28295.88
07:44:17|28295.88
07:44:18|28295.88
07:44:19|28295.88
07:44:20|28295.88
07:44:21|28295.88
07:44:22|28295.88
07:44:23|28295.88
07:44:24|28295.88
07:44:25|28295.88
07:44:26|28295.88
07:44:27|28295.88
07:44:29|28295.88
07:44:30|28295.88
07:44:31|28295.88
07:44:32|28295.88
07:44:33|28295.88
07:44:34|28295.88
07:44:36|28295.88
07:44:36|28295.88
07:44:38|28295.88
07:44:40|28294.91
07:44:42|28294.9
07:44:42|28294.9
07:44:43|28294.9
07:44:45|28294.9
07:44:46|28294.9
07:44:47|28294.9
07:44:48|28294.9
07:44:49|28294.9
07:44:50|28294.9
07:44:52|28289.11
07:44:53|28289.11
07:44:53|28289.12
07:44:55|28289.12
07:44:55|28289.12
07:44:57|28289.12
07:44:59|28289.12
07:44:59|28288.13
07:45:00|28286.24
07:45:01|28282.77
07:45:02|28282.77
07:45:03|28282.77
07:45:04|28282.77
07:45:05|28282.76
07:45:06|28282.76
07:45:07|28282.76
07:45:08|28282.77
07:45:09|28282.77
07:45:10|28282.77
07:45:11|28282.77
07:45:12|28282.77
07:45:13|28282.77
07:45:14|28282.77
07:45:15|28282.77
07:45:16|28282.77
07:45:17|28282.77
07:45:18|28282.77
07:45:20|28283.21
07:45:22|28286.01
07:45:22|28285.58
07:45:23|28286.15
07:45:24|28286.15
07:45:25|28286.15
07:45:26|28286.15
07:45:28|28286.15
07:45:28|28286.15
07:45:30|28287.98
07:45:31|28287.98
07:45:32|28287.98
07:45:33|28291.13
07:45:34|28291.13
07:45:35|28291.74
07:45:36|28291.74
07:45:37|28291.74
07:45:39|28291.74
07:45:41|28291.74
07:45:42|28291.74
07:45:44|28295.91
07:45:45|28295.91
07:45:46|28295.91
07:45:47|28295.91
07:45:48|28295.91
07:45:49|28295.91
07:45:50|28295.91
07:45:51|28295.21
07:45:52|28295.21
07:45:53|28295.21
07:45:54|28295.21
07:45:55|28295.21
07:45:56|28295.22
07:45:57|28295.21
07:45:58|28295.21
07:45:59|28298.68
07:46:00|28298.68
07:46:01|28300.73
07:46:02|28300.73
07:46:03|28300.73
07:46:04|28300.73
07:46:06|28300.73
07:46:07|28299.29
07:46:08|28299.29
07:46:08|28299.29
07:46:10|28299.29
07:46:11|28299.29
07:46:12|28299.29
07:46:13|28299.29
07:46:14|28299.28
07:46:15|28299.28
07:46:15|28299.28
07:46:17|28303.57
07:46:18|28303.57
07:46:18|28303.57
07:46:20|28303.57
07:46:21|28303.57
07:46:22|28303.57
07:46:23|28304.98
07:46:24|28304.71
07:46:24|28304.71
07:46:25|28304.71
07:46:26|28304.71
07:46:28|28304.71
07:46:29|28304.71
07:46:30|28304.71
07:46:31|28304.73
07:46:32|28308.31
07:46:33|28306.99
07:46:34|28306.99
07:46:35|28306.99
07:46:36|28306.99
07:46:37|28306.99
07:46:37|28306.99
07:46:40|28306.99
07:46:40|28306.99
07:46:41|28306.99
07:46:43|28306.99
07:46:44|28304.46
07:46:45|28304.46
07:46:47|28304.46
07:46:48|28304.46
07:46:48|28304.46
07:46:51|28304.46
07:46:51|28304.46
07:46:52|28304.46
07:46:54|28304.45
07:46:55|28304.46
07:46:56|28304.46
07:46:57|28304.46
07:46:58|28310.25
07:47:00|28310.25
07:47:01|28310.25
07:47:02|28310.24
07:47:03|28310.24
07:47:04|28314.25
07:47:06|28314.25
07:47:07|28314.25
07:47:07|28314.25
07:47:08|28314.25
07:47:10|28311.88
07:47:10|28311.88
07:47:12|28311.88
07:47:12|28306.22
07:47:13|28303.66
07:47:14|28303.66
07:47:15|28303.66
07:47:16|28303.66
07:47:17|28303.66
07:47:18|28303.66
07:47:20|28303.66
07:47:21|28303.66
07:47:21|28303.67
07:47:22|28303.67
07:47:23|28303.67
07:47:25|28303.67
07:47:25|28303.67
07:47:26|28303.67
07:47:27|28303.67
07:47:28|28303.67
07:47:29|28303.67
07:47:30|28303.67
07:47:31|28303.67
07:47:33|28303.67
07:47:33|28308.13
07:47:34|28308.13
07:47:35|28308.13
07:47:37|28304.87
07:47:37|28304.87
07:47:38|28304.87
07:47:40|28304.87
07:47:41|28304.87
07:47:43|28304.87
07:47:45|28304.87
07:47:46|28304.87
07:47:47|28304.26
07:47:49|28304.26
07:47:50|28304.26
07:47:51|28304.26
07:47:52|28304.26
07:47:54|28304.25
07:47:55|28304.25
07:47:56|28304.25
07:47:57|28304.25
07:47:58|28304.25
07:47:59|28304.25
07:48:00|28304.25
07:48:01|28295.29
07:48:02|28295.29
07:48:03|28294.57
07:48:04|28294.57
07:48:05|28294.57
07:48:07|28288.46
07:48:08|28288.46
07:48:09|28288.46
07:48:10|28287.56
07:48:11|28287.56
07:48:12|28294.55
07:48:13|28294.55
07:48:14|28294.55
07:48:15|28294.55
07:48:17|28294.55
07:48:19|28291.2
07:48:20|28291.2
07:48:22|28291.21
07:48:22|28291.21
07:48:23|28291.21
07:48:25|28291.21
07:48:25|28291.21
07:48:26|28291.21
07:48:27|28291.21
07:48:28|28291.08
07:48:29|28291.08
07:48:30|28291.08
07:48:31|28291.08
07:48:32|28287.14
07:48:33|28285.45
07:48:34|28285.44
07:48:35|28285.44
07:48:36|28285.44
07:48:37|28285.44
07:48:38|28285.44
07:48:39|28285.44
07:48:41|28285.44
07:48:43|28285.44
07:48:43|28285.44
07:48:44|28285.44
07:48:46|28285.44
07:48:47|28285.45
07:48:48|28290.74
07:48:49|28290.74
07:48:50|28290.74
07:48:51|28290.74
07:48:52|28290.74
07:48:54|28290.74
07:48:55|28290.74
07:48:55|28290.74
07:48:57|28290.74
07:48:58|28290.74
07:48:59|28290.74
07:48:59|28289.84
07:49:01|28289.84
07:49:02|28289.84
07:49:02|28289.84
07:49:04|28289.84
07:49:06|28289.84
07:49:06|28289.84
07:49:07|28293.03
07:49:09|28293.03
07:49:10|28293.03
07:49:11|28293.03
07:49:12|28293.04
07:49:13|28293.04
07:49:14|28293.04
07:49:15|28288.77
07:49:16|28288.77
07:49:17|28288.77
07:49:18|28286.97
07:49:19|28286.97
07:49:20|28286.97
07:49:21|28286.97
07:49:22|28286.97
07:49:23|28286.97
07:49:24|28286.97
07:49:25|28286.97
07:49:26|28286.97
07:49:27|28286.97
07:49:28|28286.97
07:49:29|28286.97
07:49:30|28286.97
07:49:31|28286.97
07:49:32|28286.97
07:49:33|28286.97
07:49:34|28286.96
07:49:35|28286.97
07:49:36|28286.97
07:49:37|28288.67
07:49:38|28287.95
07:49:39|28287.95
07:49:40|28287.95
07:49:41|28287.95
07:49:42|28287.95
07:49:44|28287.95
07:49:45|28288.61
07:49:47|28288.02
07:49:49|28288.02
07:49:50|28290.74
07:49:52|28288.08
07:49:53|28288.08
07:49:54|28288.08
07:49:55|28288.08
07:49:56|28288.08
07:49:57|28288.08
07:49:58|28286.79
07:49:59|28286.79
07:50:00|28286.79
07:50:01|28286.79
07:50:03|28286.79
07:50:04|28286.79
07:50:05|28286.79
07:50:06|28286.79
07:50:08|28286.79
07:50:08|28286.79
07:50:10|28286.79
07:50:11|28286.79
07:50:12|28286.79
07:50:13|28286.79
07:50:14|28286.79
07:50:15|28286.79
07:50:16|28286.79
07:50:17|28286.79
07:50:18|28286.79
07:50:19|28286.79
07:50:20|28289.7
07:50:21|28293.41
07:50:22|28291.25
07:50:23|28294.57
07:50:24|28291.59
07:50:25|28291.59
07:50:26|28291.59
07:50:27|28298.36
07:50:28|28299.49
07:50:29|28299.72
07:50:30|28299.48
07:50:31|28299.48
07:50:32|28299.48
07:50:33|28299.48
07:50:34|28299.48
07:50:35|28291.82
07:50:36|28289.06
07:50:37|28291.44
07:50:39|28291.44
07:50:40|28291.44
07:50:40|28291.44
07:50:41|28291.44
07:50:43|28291.44
07:50:45|28291.44
07:50:47|28291.44
07:50:48|28291.44
07:50:50|28294.66
07:50:50|28294.66
07:50:52|28293.71
07:50:54|28293.71
07:50:55|28293.71
07:50:57|28293.7
07:50:58|28288.97
07:50:59|28288.97
07:51:01|28290.8
07:51:02|28290.8
07:51:02|28290.8
07:51:04|28290.8
07:51:05|28290.8
07:51:06|28290.8
07:51:07|28290.8
07:51:08|28291.23
07:51:09|28291.23
07:51:10|28291.23
07:51:10|28291.23
07:51:13|28292.98
07:51:13|28292.98
07:51:14|28292.98
07:51:15|28294.79
07:51:16|28294.79
07:51:18|28296.53
07:51:19|28296.55
07:51:21|28299.48
07:51:21|28299.48
07:51:23|28299.48
07:51:24|28299.48
07:51:25|28299.48
07:51:26|28299.48
07:51:27|28301.65
07:51:28|28301.65
07:51:29|28301.65
07:51:30|28301.65
07:51:31|28301.65
07:51:32|28301.65
07:51:33|28301.65
07:51:34|28301.65
07:51:35|28301.65
07:51:36|28301.65
07:51:37|28301.65
07:51:38|28301.65
07:51:39|28301.65
07:51:40|28301.65
07:51:41|28301.66
07:51:42|28303.08
07:51:43|28303.08
07:51:45|28303.08
07:51:46|28303.08
07:51:47|28303.08
07:51:49|28303.08
07:51:51|28300.46
07:51:52|28300.46
07:51:53|28300.46
07:51:54|28300.46
07:51:55|28300.46
07:51:56|28300.46
07:51:57|28300.46
07:51:59|28300.46
07:51:59|28300.46
07:52:01|28300.46
07:52:01|28300.46
07:52:03|28300.49
07:52:04|28300.49
07:52:05|28300.49
07:52:06|28300.49
07:52:06|28300.49
07:52:08|28300.49
07:52:09|28300.49
07:52:10|28300.5
07:52:11|28300.5
07:52:11|28300.5
07:52:12|28300.5
07:52:13|28300.5
07:52:15|28300.5
07:52:15|28300.5
07:52:17|28300.5
07:52:18|28300.5
07:52:19|28300.5
07:52:20|28300.5
07:52:20|28300.5
07:52:22|28300.5
07:52:23|28300.5
07:52:24|28300.5
07:52:25|28300.5
07:52:27|28300.5
07:52:27|28300.5
07:52:29|28296.56
07:52:31|28296.56
07:52:31|28296.56
07:52:32|28298.92
07:52:33|28298.92
07:52:34|28298.92
07:52:35|28298.92
07:52:36|28297.6
07:52:38|28297.6
07:52:39|28297.6
07:52:40|28297.61
07:52:41|28297.61
07:52:42|28297.61
07:52:43|28297.61
07:52:44|28297.61
07:52:46|28297.61
07:52:47|28297.61
07:52:49|28297.61
07:52:50|28297.61
07:52:51|28297.61
07:52:52|28297.61
07:52:53|28299.94
07:52:54|28299.94
07:52:55|28299.94
07:52:56|28299.94
07:52:57|28299.94
07:52:59|28299.94
07:53:00|28298.55
07:53:01|28298.37
07:53:02|28298.37
07:53:04|28298.37
07:53:05|28298.37
07:53:06|28298.37
07:53:07|28298.42
07:53:07|28298.37
07:53:09|28301.24
07:53:10|28301.24
07:53:11|28301.24
07:53:12|28301.24
07:53:12|28303.99
07:53:14|28303.99
07:53:15|28303.99
07:53:16|28298.23
07:53:17|28298.23
07:53:18|28298.23
07:53:18|28298.23
07:53:20|28298.23
07:53:20|28298.23
07:53:23|28298.23
07:53:24|28298.23
07:53:25|28298.23
07:53:26|28298.23
07:53:26|28298.23
07:53:27|28298.23
07:53:29|28298.23
07:53:30|28298.23
07:53:31|28298.23
07:53:32|28298.23
07:53:32|28294.55
07:53:33|28294.55
07:53:35|28294.55
07:53:35|28285.37
07:53:36|28294.63
07:53:38|28294.63
07:53:39|28294.63
07:53:40|28294.63
07:53:40|28294.63
07:53:42|28294.63
07:53:43|28294.91
07:53:44|28296.19
07:53:44|28298.21
07:53:46|28298.16
07:53:47|28298.23
07:53:49|28298.23
07:53:50|28295.89
07:53:52|28298.23
07:53:53|28298.23
07:53:54|28298.22
07:53:55|28298.22
07:53:56|28298.22
07:53:57|28298.22
07:53:58|28295.96
07:53:59|28295.96
07:54:00|28297.6
07:54:01|28297.6
07:54:03|28296.75
07:54:04|28296.75
07:54:05|28296.75
07:54:06|28298.62
07:54:07|28296.78
07:54:09|28295.16
07:54:09|28295.16
07:54:10|28295.16
07:54:12|28295.16
07:54:12|28295.16
07:54:14|28295.16
07:54:15|28295.16
07:54:16|28295.15
07:54:17|28295.16
07:54:19|28295.16
07:54:21|28295.15
07:54:21|28295.15
07:54:22|28295.16
07:54:24|28295.16
07:54:26|28295.15
07:54:26|28295.15
07:54:27|28295.15
07:54:29|28295.15
07:54:29|28295.15
07:54:30|28295.15
07:54:32|28295.15
07:54:32|28295.16
07:54:34|28295.16
07:54:35|28295.16
07:54:35|28295.16
07:54:36|28292.54
07:54:37|28292.54
07:54:39|28288.05
07:54:40|28288.05
07:54:41|28288.05
07:54:42|28287.86
07:54:43|28285.42
07:54:44|28285.42
07:54:45|28285.42
07:54:46|28285.42
07:54:47|28285.42
07:54:48|28285.42
07:54:50|28285.42
07:54:52|28285.42
07:54:53|28285.42
07:54:54|28285.42
07:54:55|28285.42
07:54:57|28285.42
07:54:58|28285.42
07:54:59|28285.42
07:55:00|28285.42
07:55:02|28285.42
07:55:02|28285.42
07:55:03|28285.42
07:55:05|28285.42
07:55:06|28285.42
07:55:07|28285.41
07:55:08|28285.42
07:55:09|28285.42
07:55:10|28285.42
07:55:10|28285.42
07:55:12|28285.42
07:55:12|28285.42
07:55:14|28285.42
07:55:15|28286.37
07:55:16|28286.37
07:55:16|28286.37
07:55:18|28287.63
07:55:19|28287.63
07:55:20|28287.63
07:55:22|28287.63
07:55:23|28287.63
07:55:24|28287.63
07:55:25|28287.63
07:55:25|28287.63
07:55:26|28287.62
07:55:28|28287.62
07:55:30|28287.62
07:55:31|28287.62
07:55:32|28287.62
07:55:32|28287.63
07:55:34|28287.63
07:55:35|28288.94
07:55:36|28288.94
07:55:37|28292.49
07:55:38|28292.49
07:55:39|28292.49
07:55:40|28292.49
07:55:41|28292.83
07:55:42|28292.83
07:55:43|28292.83
07:55:44|28292.83
07:55:45|28292.83
07:55:46|28292.83
07:55:47|28292.83
07:55:49|28286.58
07:55:50|28286.58
07:55:51|28286.58
07:55:53|28286.59
07:55:54|28286.59
07:55:55|28289.47
07:55:56|28295.05
07:55:58|28295.05
07:55:59|28295.05
07:56:00|28295.04
07:56:01|28295.04
07:56:02|28288.22
07:56:03|28288.22
07:56:04|28288.22
07:56:05|28288.22
07:56:06|28288.22
07:56:07|28293.51
07:56:08|28293.51
07:56:09|28293.51
07:56:10|28293.51
07:56:11|28293.51
07:56:12|28293.51
07:56:13|28288.74
07:56:15|28288.74
07:56:16|28286.93
07:56:16|28286.93
07:56:18|28286.93
07:56:19|28286.93
07:56:20|28286.93
07:56:20|28286.93
07:56:22|28286.93
07:56:23|28287.18
07:56:23|28287.18
07:56:25|28291.29
07:56:26|28291.29
07:56:27|28291.29
07:56:28|28291.29
07:56:29|28291.29
07:56:30|28291.29
07:56:31|28291.29
07:56:32|28291.29
07:56:33|28292.07
07:56:34|28292.07
07:56:35|28293.83
07:56:36|28293.83
07:56:37|28293.83
07:56:38|28293.83
07:56:39|28293.83
07:56:40|28293.83
07:56:41|28293.83
07:56:42|28293.83
07:56:43|28293.83
07:56:44|28293.83
07:56:45|28293.83
07:56:46|28293.83
07:56:47|28293.83
07:56:49|28293.83
07:56:50|28293.83
07:56:52|28293.83
07:56:52|28293.83
07:56:54|28293.83
07:56:55|28293.83
07:56:56|28292.15
07:56:57|28292.15
07:56:58|28292.15
07:56:59|28292.15
07:57:00|28290.74
07:57:01|28290.74
07:57:02|28290.74
07:57:03|28290.74
07:57:04|28290.74
07:57:06|28290.74
07:57:07|28290.74
07:57:07|28290.74
07:57:08|28290.74
07:57:10|28290.74
07:57:11|28290.74
07:57:12|28290.74
07:57:13|28290.74
07:57:14|28291.98
07:57:15|28293.4
07:57:16|28293.4
07:57:17|28293.4
07:57:18|28287.47
07:57:19|28287.47
07:57:20|28287.47
07:57:21|28287.47
07:57:23|28287.47
07:57:24|28287.47
07:57:26|28286.93
07:57:26|28286.93
07:57:28|28286.93
07:57:28|28286.92
07:57:30|28286.92
07:57:31|28286.92
07:57:32|28286.92
07:57:32|28286.92
07:57:33|28282.32
07:57:34|28282.32
07:57:36|28282.32
07:57:36|28282.32
07:57:37|28280.77
07:57:38|28280.77
07:57:40|28280.77
07:57:41|28280.77
07:57:42|28278.48
07:57:42|28278.48
07:57:44|28278.48
07:57:45|28278.47
07:57:46|28278.47
07:57:46|28278.47
07:57:48|28278.47
07:57:49|28278.47
07:57:50|28278.47
07:57:51|28278.47
07:57:53|28278.47
07:57:54|28278.29
07:57:55|28278.29
07:57:56|28278.29
07:57:56|28278.28
07:57:57|28278.28
07:58:00|28278.28
07:58:00|28278.28
07:58:02|28278.28
07:58:03|28278.28
07:58:04|28278.28
07:58:05|28278.28
07:58:07|28278.28
07:58:09|28278.79
07:58:09|28278.79
07:58:11|28286.62
07:58:12|28286.62
07:58:13|28286.62
07:58:14|28286.62
07:58:15|28286.62
07:58:16|28284.24
07:58:17|28284.24
07:58:18|28284.26
07:58:19|28284.26
07:58:20|28282.95
07:58:21|28282.95
07:58:22|28282.95
07:58:23|28282.95
07:58:24|28282.95
07:58:25|28282.95
07:58:26|28282.95
07:58:27|28282.95
07:58:28|28282.95
07:58:29|28282.95
07:58:30|28282.95
07:58:31|28281.2
07:58:32|28281.2
07:58:33|28281.2
07:58:34|28280.67
07:58:35|28281.2
07:58:36|28281.21
07:58:37|28281.21
07:58:38|28281.21
07:58:39|28281.21
07:58:40|28280.67
07:58:41|28280.67
07:58:42|28280.67
07:58:43|28280.67
07:58:44|28280.67
07:58:45|28280.67
07:58:46|28280.68
07:58:47|28280.68
07:58:48|28280.68
07:58:49|28280.68
07:58:51|28280.68
07:58:52|28280.68
07:58:54|28280.68
07:58:55|28280.68
07:58:56|28280.68
07:58:57|28280.68
07:58:58|28280.68
07:58:59|28280.68
07:59:00|28280.68
07:59:01|28280.67
07:59:02|28280.67
07:59:03|28280.67
07:59:04|28280.64
07:59:06|28286.63
07:59:07|28286.63
07:59:09|28286.63
07:59:10|28286.63
07:59:11|28286.63
07:59:13|28286.63
07:59:14|28286.63
07:59:15|28286.63
07:59:16|28286.63
07:59:17|28282.72
07:59:18|28282.72
07:59:18|28282.72
07:59:20|28282.72
07:59:22|28282.72
07:59:22|28277.26
07:59:24|28277.26
07:59:24|28277.26
07:59:25|28277.26
07:59:27|28277.26
07:59:28|28277.26
07:59:29|28283.28
07:59:30|28283.28
07:59:31|28283.28
07:59:32|28283.28
07:59:33|28283.28
07:59:34|28283.28
07:59:35|28283.28
07:59:36|28283.28
07:59:37|28285.19
07:59:38|28285.19
07:59:39|28285.19
07:59:40|28283.27
07:59:41|28283.56
07:59:42|28283.55
07:59:43|28283.55
07:59:44|28283.55
07:59:45|28283.55
07:59:46|28283.55
07:59:47|28283.55
07:59:48|28283.55
07:59:49|28283.55
07:59:50|28282.08
07:59:52|28274.73
07:59:53|28274.73
07:59:54|28274.73
07:59:55|28274.73
07:59:56|28273.89
07:59:58|28273.89
07:59:59|28273.89
08:00:01|28273.89
08:00:02|28273.89
08:00:03|28270.61
08:00:04|28271.16
08:00:06|28270.32
08:00:07|28270.32
08:00:08|28270.32
08:00:09|28270.32
08:00:10|28270.32
08:00:11|28270.32
08:00:12|28268.29
08:00:13|28268.29
08:00:14|28270.36
08:00:15|28270.36
08:00:16|28270.36
08:00:18|28271.47
08:00:19|28271.46
08:00:20|28271.46
08:00:21|28271.46
08:00:22|28271.46
08:00:23|28271.46
08:00:24|28271.46
08:00:25|28272.33
08:00:26|28272.33
08:00:27|28272.33
08:00:28|28272.33
08:00:29|28272.33
08:00:30|28269.68
08:00:31|28269.68
08:00:32|28269.68
08:00:33|28269.68
08:00:34|28269.68
08:00:35|28269.68
08:00:36|28267.95
08:00:37|28266.57
08:00:38|28266.57
08:00:39|28266.57
08:00:40|28266.57
08:00:41|28266.57
08:00:42|28266.57
08:00:43|28266.57
08:00:45|28266.58
08:00:46|28266.58
08:00:47|28266.58
08:00:48|28266.58
08:00:49|28266.58
08:00:50|28266.58
08:00:51|28266.58
08:00:53|28266.58
08:00:54|28266.58
08:00:55|28266.58
08:00:56|28266.58
08:00:57|28266.58
08:00:59|28266.58
08:01:00|28266.58
08:01:02|28272.46
08:01:03|28272.46
08:01:04|28280.5
08:01:05|28277.18
08:01:06|28277.18
08:01:08|28277.18
08:01:09|28299.96
08:01:10|28300.8
08:01:11|28305.
08:01:12|28307.19
08:01:13|28300.84
08:01:13|28300.84
08:01:15|28303.11
08:01:17|28306.27
08:01:17|28306.26
08:01:18|28306.26
08:01:20|28306.26
08:01:21|28306.26
08:01:23|28304.3
08:01:24|28304.31
08:01:25|28304.31
08:01:26|28304.31
08:01:26|28304.31
08:01:27|28301.8
08:01:29|28301.8
08:01:30|28297.35
08:01:30|28292.36
08:01:31|28292.36
08:01:32|28292.36
08:01:33|28295.68
08:01:35|28295.68
08:01:36|28293.8
08:01:37|28293.8
08:01:38|28293.01
08:01:39|28291.53
08:01:39|28291.53
08:01:41|28291.53
08:01:42|28287.73
08:01:43|28285.78
08:01:43|28285.78
08:01:45|28285.78
08:01:45|28285.78
08:01:47|28285.78
08:01:48|28285.78
08:01:49|28285.78
08:01:50|28285.78
08:01:50|28286.04
08:01:53|28284.03
08:01:54|28282.56
08:01:55|28282.56
08:01:57|28282.56
08:01:58|28282.56
08:01:59|28282.56
08:02:00|28278.26
08:02:02|28276.43
08:02:04|28276.43
08:02:04|28276.43
08:02:05|28273.15
08:02:07|28274.6
08:02:08|28274.6
08:02:09|28274.6
08:02:09|28274.6
08:02:11|28276.22
08:02:11|28276.22
08:02:12|28276.22
08:02:14|28280.34
08:02:15|28280.34
08:02:16|28280.34
08:02:17|28280.34
08:02:18|28280.34
08:02:20|28280.34
08:02:21|28280.34
08:02:21|28280.34
08:02:22|28280.34
08:02:23|28280.34
08:02:24|28280.34
08:02:26|28280.34
08:02:27|28280.34
08:02:28|28280.34
08:02:28|28280.34
08:02:30|28267.84
08:02:31|28267.84
08:02:32|28267.84
08:02:33|28268.95
08:02:34|28267.84
08:02:35|28267.85
08:02:36|28267.85
08:02:38|28267.85
08:02:38|28267.85
08:02:40|28267.85
08:02:40|28267.85
08:02:41|28261.1
08:02:42|28261.1
08:02:43|28261.1
08:02:44|28261.1
08:02:45|28261.1
08:02:46|28261.1
08:02:47|28261.1
08:02:48|28261.1
08:02:49|28258.36
08:02:50|28258.36
08:02:51|28258.36
08:02:53|28258.36
08:02:54|28258.36
08:02:56|28258.36
08:02:57|28258.36
08:02:58|28257.79
08:02:59|28257.22
08:03:00|28257.22
08:03:02|28257.18
08:03:02|28257.19
08:03:05|28257.19
08:03:05|28260.81
08:03:06|28260.52
08:03:07|28260.52
08:03:09|28260.52
08:03:10|28260.52
08:03:11|28260.52
08:03:12|28257.63
08:03:13|28257.63
08:03:15|28257.63
08:03:16|28256.88
08:03:16|28256.88
08:03:18|28256.88
08:03:18|28256.88
08:03:19|28250.22
08:03:21|28253.68
08:03:21|28253.68
08:03:23|28253.68
08:03:23|28253.68
08:03:25|28253.68
08:03:26|28253.68
08:03:26|28257.01
08:03:28|28257.
08:03:28|28257.
08:03:30|28256.45
08:03:30|28256.45
08:03:32|28254.19
08:03:32|28256.79
08:03:33|28256.39
08:03:35|28256.39
08:03:36|28256.7
08:03:37|28256.7
08:03:38|28256.7
08:03:38|28256.7
08:03:40|28256.39
08:03:40|28256.39
08:03:42|28256.39
08:03:42|28256.39
08:03:44|28256.39
08:03:44|28256.39
08:03:46|28256.39
08:03:47|28256.39
08:03:47|28255.86
08:03:48|28255.86
08:03:49|28256.83
08:03:50|28255.89
08:03:52|28255.89
08:03:52|28255.9
08:03:54|28255.89
08:03:55|28255.89
08:03:57|28255.89
08:03:59|28255.89
08:03:59|28255.89
08:04:00|28255.89
08:04:01|28255.89
08:04:02|28255.89
08:04:04|28255.89
08:04:05|28255.89
08:04:06|28255.89
08:04:07|28255.89
08:04:08|28255.89
08:04:09|28255.89
08:04:10|28255.89
08:04:11|28255.89
08:04:12|28256.86
08:04:13|28256.86
08:04:14|28256.86
08:04:15|28256.86
08:04:16|28256.86
08:04:17|28256.86
08:04:18|28256.31
08:04:19|28256.31
08:04:20|28256.31
08:04:21|28256.31
08:04:22|28255.91
08:04:23|28255.91
08:04:24|28255.91
08:04:25|28255.91
08:04:26|28255.91
08:04:27|28256.3
08:04:28|28256.3
08:04:29|28253.92
08:04:30|28253.92
08:04:31|28253.92
08:04:32|28253.92
08:04:33|28253.06
08:04:34|28253.05
08:04:35|28257.15
08:04:36|28255.04
08:04:37|28255.04
08:04:39|28255.04
08:04:39|28255.04
08:04:41|28255.04
08:04:42|28255.04
08:04:42|28255.04
08:04:43|28255.04
08:04:44|28255.04
08:04:45|28255.04
08:04:47|28255.04
08:04:47|28255.04
08:04:48|28255.04
08:04:50|28253.91
08:04:51|28253.91
08:04:52|28253.91
08:04:53|28253.91
08:04:53|28253.07
08:04:54|28253.07
08:04:55|28253.07
08:04:57|28253.07
08:04:58|28253.07
08:05:00|28253.09
08:05:02|28253.15
08:05:03|28253.15
08:05:03|28253.15
08:05:04|28253.15
08:05:05|28256.98
08:05:06|28256.98
08:05:07|28256.98
08:05:09|28258.4
08:05:11|28257.
08:05:11|28257.
08:05:13|28257.
08:05:14|28257.
08:05:16|28257.
08:05:16|28257.
08:05:18|28257.
08:05:19|28257.
08:05:20|28257.
08:05:20|28257.
08:05:22|28257.
08:05:23|28257.
08:05:23|28257.
08:05:25|28257.
08:05:26|28257.
08:05:27|28257.
08:05:27|28257.
08:05:28|28257.
08:05:30|28257.
08:05:31|28257.
08:05:32|28257.
08:05:33|28257.
08:05:33|28257.
08:05:35|28257.
08:05:36|28256.88
08:05:37|28256.88
08:05:38|28256.88
08:05:39|28256.78
08:05:40|28256.78
08:05:41|28256.78
08:05:42|28256.78
08:05:43|28259.4
08:05:44|28261.1
08:05:45|28261.1
08:05:46|28261.1
08:05:47|28261.1
08:05:48|28261.1
08:05:48|28261.1
08:05:50|28269.65
08:05:50|28268.24
08:05:51|28263.97
08:05:54|28263.97
08:05:54|28263.97
08:05:56|28263.97
08:05:58|28263.97
08:05:59|28263.97
08:06:00|28263.97
08:06:00|28263.97
08:06:02|28268.23
08:06:03|28270.09
08:06:03|28270.09
08:06:05|28269.84
08:06:06|28269.84
08:06:07|28270.07
08:06:07|28270.07
08:06:09|28270.07
08:06:10|28270.07
08:06:10|28274.3
08:06:12|28274.3
08:06:13|28275.01
08:06:14|28275.01
08:06:15|28275.01
08:06:16|28278.58
08:06:17|28278.58
08:06:19|28279.27
08:06:19|28279.27
08:06:20|28279.27
08:06:21|28279.27
08:06:22|28279.27
08:06:23|28279.27
08:06:24|28279.27
08:06:25|28281.1
08:06:26|28281.1
08:06:27|28281.1
08:06:28|28278.6
08:06:29|28278.61
08:06:31|28278.61
08:06:32|28278.61
08:06:33|28278.61
08:06:34|28278.61
08:06:35|28278.61
08:06:36|28278.61
08:06:37|28278.61
08:06:38|28278.61
08:06:39|28278.61
08:06:40|28278.96
08:06:42|28278.96
08:06:43|28278.6
08:06:43|28278.
08:06:45|28278.
08:06:45|28278.
08:06:46|28278.
08:06:47|28278.
08:06:49|28278.
08:06:49|28278.
08:06:51|28278.
08:06:51|28278.
08:06:52|28278.
08:06:54|28278.
08:06:55|28278.
08:06:55|28278.
08:06:57|28278.
08:06:58|28278.
08:06:59|28278.
08:07:00|28278.
08:07:01|28278.
08:07:02|28278.
08:07:03|28278.
08:07:05|28278.
08:07:06|28278.
08:07:08|28278.
08:07:09|28278.
08:07:10|28278.
08:07:11|28282.54
08:07:13|28282.54
08:07:14|28285.
08:07:15|28285.
08:07:16|28285.
08:07:17|28285.
08:07:18|28291.07
08:07:19|28291.07
08:07:20|28291.07
08:07:21|28291.07
08:07:22|28291.07
08:07:23|28291.07
08:07:24|28290.44
08:07:25|28290.45
08:07:26|28290.45
08:07:27|28290.45
08:07:28|28290.43
08:07:29|28286.1
08:07:30|28286.09
08:07:31|28287.12
08:07:32|28287.12
08:07:33|28287.12
08:07:34|28287.12
08:07:35|28287.46
08:07:36|28287.46
08:07:37|28282.99
08:07:38|28282.99
08:07:39|28282.99
08:07:40|28282.99
08:07:41|28284.76
08:07:42|28282.58
08:07:43|28279.
08:07:44|28279.
08:07:45|28279.
08:07:46|28278.93
08:07:47|28274.14
08:07:48|28273.18
08:07:49|28279.55
08:07:50|28275.65
08:07:51|28275.65
08:07:52|28277.99
08:07:53|28275.38
08:07:54|28275.38
08:07:55|28275.38
08:07:56|28277.27
08:07:57|28277.27
08:07:59|28277.27
08:08:00|28277.26
08:08:02|28277.27
08:08:04|28281.8
08:08:05|28281.8
08:08:06|28281.8
08:08:08|28281.8
08:08:09|28281.8
08:08:10|28281.8
08:08:10|28282.84
08:08:12|28289.49
08:08:13|28297.8
08:08:14|28297.8
08:08:15|28297.53
08:08:16|28297.53
08:08:18|28297.53
08:08:19|28297.53
08:08:20|28296.52
08:08:20|28296.52
08:08:22|28296.52
08:08:23|28296.52
08:08:24|28294.09
08:08:25|28295.11
08:08:26|28295.11
08:08:27|28295.11
08:08:28|28295.11
08:08:29|28292.7
08:08:30|28292.63
08:08:31|28292.63
08:08:32|28292.63
08:08:33|28292.63
08:08:34|28292.63
08:08:34|28290.92
08:08:36|28290.92
08:08:37|28287.84
08:08:38|28287.84
08:08:39|28287.84
08:08:39|28287.84
08:08:41|28287.84
08:08:43|28287.84
08:08:44|28287.84
08:08:44|28285.55
08:08:46|28285.55
08:08:46|28285.55
08:08:47|28285.55
08:08:49|28285.55
08:08:50|28282.69
08:08:51|28282.69
08:08:51|28282.69
08:08:53|28282.69
08:08:54|28282.69
08:08:55|28282.69
08:08:56|28279.43
08:08:57|28279.43
08:08:58|28279.43
08:09:00|28279.43
08:09:02|28279.43
08:09:03|28279.43
08:09:04|28279.43
08:09:06|28279.43
08:09:07|28279.43
08:09:09|28289.17
08:09:10|28289.17
08:09:11|28289.17
08:09:12|28289.17
08:09:14|28289.17
08:09:15|28289.17
08:09:16|28289.17
08:09:17|28289.17
08:09:19|28289.17
08:09:20|28289.17
08:09:21|28289.17
08:09:23|28289.17
08:09:24|28289.17
08:09:25|28289.17
08:09:27|28289.17
08:09:27|28289.17
08:09:28|28289.17
08:09:29|28289.17
08:09:30|28289.17
08:09:31|28289.17
08:09:32|28289.17
08:09:33|28289.17
08:09:35|28289.17
08:09:35|28289.17
08:09:36|28289.17
08:09:37|28289.17
08:09:38|28289.17
08:09:39|28289.17
08:09:40|28289.17
08:09:41|28289.33
08:09:43|28289.33
08:09:44|28292.31
08:09:45|28292.3
08:09:46|28293.99
08:09:47|28293.99
08:09:48|28293.99
08:09:49|28293.99
08:09:50|28293.99
08:09:51|28293.99
08:09:52|28293.99
08:09:53|28293.99
08:09:54|28300.17
08:09:55|28300.17
08:09:56|28300.17
08:09:57|28300.17
08:09:58|28300.17
08:09:59|28300.51
08:10:01|28300.51
08:10:02|28300.51
08:10:03|28300.51
08:10:05|28300.51
08:10:07|28300.51
08:10:08|28300.5
08:10:09|28300.5
08:10:10|28300.5
08:10:11|28300.5
08:10:13|28296.51
08:10:14|28296.51
08:10:15|28298.73
08:10:16|28298.73
08:10:17|28298.73
08:10:18|28298.73
08:10:20|28298.73
08:10:20|28298.73
08:10:22|28298.73
08:10:23|28298.73
08:10:24|28298.73
08:10:25|28298.74
08:10:26|28298.74
08:10:27|28298.73
08:10:28|28298.73
08:10:29|28298.73
08:10:30|28298.73
08:10:31|28298.73
08:10:32|28298.74
08:10:33|28300.5
08:10:34|28300.5
08:10:35|28300.5
08:10:36|28300.4
08:10:37|28300.4
08:10:38|28300.4
08:10:40|28300.4
08:10:41|28300.4
08:10:41|28300.4
08:10:43|28296.61
08:10:43|28296.61
08:10:44|28296.61
08:10:45|28296.61
08:10:47|28296.61
08:10:47|28296.61
08:10:49|28296.61
08:10:50|28296.61
08:10:51|28296.61
08:10:52|28296.61
08:10:52|28296.61
08:10:54|28296.61
08:10:55|28296.61
08:10:56|28301.1
08:10:57|28301.1
08:10:57|28301.1
08:10:59|28301.1
08:11:00|28301.1
08:11:01|28301.09
08:11:03|28301.09
08:11:05|28301.1
08:11:05|28301.1
08:11:06|28301.1
08:11:07|28301.1
08:11:08|28301.1
08:11:10|28301.1
08:11:12|28301.1
08:11:12|28311.54
08:11:13|28311.54
08:11:14|28311.54
08:11:16|28311.54
08:11:17|28310.12
08:11:18|28310.12
08:11:19|28310.12
08:11:20|28310.12
08:11:21|28310.12
08:11:22|28310.12
08:11:23|28309.74
08:11:24|28309.78
08:11:25|28309.78
08:11:26|28309.78
08:11:27|28309.78
08:11:28|28309.78
08:11:29|28310.05
08:11:30|28310.05
08:11:31|28310.05
08:11:32|28310.05
08:11:33|28310.03
08:11:34|28310.03
08:11:35|28310.03
08:11:36|28310.03
08:11:37|28310.03
08:11:38|28310.03
08:11:39|28310.03
08:11:40|28310.03
08:11:41|28310.03
08:11:42|28310.03
08:11:43|28310.03
08:11:44|28312.51
08:11:45|28312.51
08:11:46|28312.51
08:11:47|28312.51
08:11:48|28312.51
08:11:50|28312.51
08:11:51|28312.51
08:11:51|28312.51
08:11:53|28312.51
08:11:54|28311.46
08:11:55|28311.46
08:11:56|28311.46
08:11:56|28311.42
08:11:58|28311.42
08:11:58|28311.53
08:12:00|28311.53
08:12:01|28311.53
08:12:02|28311.53
08:12:04|28311.53
08:12:06|28311.53
08:12:07|28311.53
08:12:08|28311.53
08:12:09|28311.61
08:12:11|28311.61
08:12:12|28311.62
08:12:13|28311.62
08:12:14|28311.62
08:12:15|28312.51
08:12:16|28312.83
08:12:17|28312.83
08:12:19|28312.83
08:12:20|28313.25
08:12:21|28315.13
08:12:22|28315.13
08:12:23|28315.12
08:12:25|28315.13
08:12:25|28316.13
08:12:27|28316.13
08:12:27|28316.93
08:12:29|28317.91
08:12:30|28317.91
08:12:31|28317.91
08:12:32|28317.91
08:12:33|28317.91
08:12:35|28317.08
08:12:36|28317.08
08:12:38|28317.08
08:12:38|28317.08
08:12:39|28317.08
08:12:40|28317.07
08:12:41|28317.08
08:12:42|28317.07
08:12:43|28317.08
08:12:44|28317.08
08:12:46|28315.87
08:12:46|28315.87
08:12:47|28315.87
08:12:48|28315.87
08:12:49|28315.87
08:12:50|28315.87
08:12:51|28315.87
08:12:52|28315.87
08:12:53|28315.88
08:12:55|28315.88
08:12:55|28315.87
08:12:56|28315.87
08:12:57|28315.88
08:12:58|28315.88
08:12:59|28315.88
08:13:00|28315.87
08:13:01|28315.87
08:13:03|28315.86
08:13:05|28315.86
08:13:05|28315.86
08:13:06|28315.86
08:13:08|28315.87
08:13:10|28315.87
08:13:11|28315.87
08:13:12|28315.87
08:13:14|28315.66
08:13:15|28315.66
08:13:16|28315.66
08:13:18|28308.17
08:13:18|28308.17
08:13:19|28300.85
08:13:20|28300.86
08:13:21|28300.86
08:13:22|28300.86
08:13:23|28300.86
08:13:24|28302.2
08:13:25|28302.2
08:13:26|28300.22
08:13:27|28300.22
08:13:29|28300.22
08:13:30|28300.22
08:13:31|28300.22
08:13:32|28300.22
08:13:33|28300.22
08:13:34|28300.22
08:13:35|28300.22
08:13:36|28300.21
08:13:37|28300.22
08:13:38|28302.56
08:13:39|28302.57
08:13:40|28302.57
08:13:41|28302.57
08:13:42|28310.7
08:13:43|28310.7
08:13:44|28310.7
08:13:45|28310.7
08:13:46|28310.7
08:13:47|28310.7
08:13:48|28310.7
08:13:49|28310.7
08:13:50|28310.7
08:13:51|28310.7
08:13:52|28310.7
08:13:53|28310.7
08:13:54|28310.7
08:13:55|28310.7
08:13:56|28310.7
08:13:57|28310.7
08:13:58|28310.7
08:13:59|28310.7
08:14:00|28310.7
08:14:01|28310.7
08:14:02|28310.7
08:14:03|28310.7
08:14:05|28312.2
08:14:05|28312.2
08:14:07|28312.2
08:14:09|28312.2
08:14:10|28312.2
08:14:11|28312.2
08:14:13|28307.97
08:14:15|28300.03
08:14:16|28300.03
08:14:17|28300.03
08:14:19|28300.03
08:14:20|28300.03
08:14:22|28297.71
08:14:22|28297.71
08:14:23|28297.71
08:14:25|28297.71
08:14:26|28297.71
08:14:27|28297.71
08:14:28|28297.71
08:14:29|28299.75
08:14:30|28299.75
08:14:31|28299.75
08:14:32|28299.75
08:14:33|28299.75
08:14:34|28299.75
08:14:35|28306.34
08:14:36|28306.34
08:14:37|28306.34
08:14:38|28306.34
08:14:39|28306.34
08:14:40|28306.34
08:14:41|28306.34
08:14:42|28306.34
08:14:43|28297.12
08:14:44|28290.82
08:14:45|28286.79
08:14:46|28283.23
08:14:47|28282.15
08:14:48|28282.15
08:14:49|28277.92
08:14:50|28277.93
08:14:51|28277.93
08:14:52|28277.93
08:14:53|28277.93
08:14:54|28277.91
08:14:55|28277.91
08:14:56|28277.91
08:14:57|28279.4
08:14:58|28279.39
08:14:59|28279.4
08:15:00|28279.4
08:15:01|28279.39
08:15:02|28280.6
08:15:03|28280.6
08:15:04|28281.77
08:15:06|28282.5
08:15:07|28282.5
08:15:08|28281.79
08:15:10|28281.79
08:15:11|28283.59
08:15:12|28283.55
08:15:13|28283.55
08:15:14|28283.56
08:15:15|28283.56
08:15:17|28283.55
08:15:18|28283.55
08:15:19|28283.55
08:15:20|28283.55
08:15:21|28283.55
08:15:22|28283.55
08:15:23|28287.84
08:15:24|28287.85
08:15:26|28289.62
08:15:26|28289.62
08:15:28|28276.01
08:15:28|28276.01
08:15:29|28276.01
08:15:30|28276.01
08:15:32|28274.42
08:15:32|28274.42
08:15:34|28278.81
08:15:34|28277.25
08:15:36|28278.96
08:15:37|28278.96
08:15:38|28280.6
08:15:39|28278.38
08:15:40|28274.19
08:15:40|28274.19
08:15:42|28274.19
08:15:42|28274.19
08:15:44|28274.19
08:15:45|28280.57
08:15:46|28282.33
08:15:47|28282.33
08:15:47|28282.33
08:15:49|28282.33
08:15:49|28284.08
08:15:51|28284.08
08:15:52|28284.09
08:15:52|28283.91
08:15:54|28285.92
08:15:54|28285.93
08:15:56|28285.93
08:15:58|28285.93
08:15:59|28285.92
08:16:00|28285.92
08:16:00|28285.92
08:16:01|28285.92
08:16:02|28283.65
08:16:04|28283.65
08:16:05|28283.65
08:16:07|28286.03
08:16:09|28288.02
08:16:10|28288.02
08:16:11|28288.02
08:16:13|28288.02
08:16:14|28287.89
08:16:15|28291.48
08:16:16|28291.48
08:16:17|28291.48
08:16:19|28291.48
08:16:19|28291.48
08:16:21|28291.48
08:16:21|28291.48
08:16:23|28291.49
08:16:23|28291.49
08:16:24|28293.16
08:16:25|28293.16
08:16:27|28293.16
08:16:28|28293.16
08:16:28|28293.16
08:16:30|28293.16
08:16:30|28293.16
08:16:31|28293.16
08:16:32|28293.16
08:16:34|28293.16
08:16:34|28293.16
08:16:36|28293.16
08:16:36|28293.16
08:16:37|28293.16
08:16:38|28293.16
08:16:40|28293.16
08:16:40|28293.16
08:16:41|28293.16
08:16:42|28296.71
08:16:43|28296.71
08:16:44|28296.71
08:16:46|28296.71
08:16:47|28296.71
08:16:47|28296.71
08:16:49|28293.8
08:16:49|28293.8
08:16:51|28293.8
08:16:51|28293.8
08:16:52|28293.81
08:16:54|28293.81
08:16:54|28293.81
08:16:56|28288.12
08:16:56|28289.96
08:16:58|28289.96
08:16:58|28289.96
08:17:00|28289.96
08:17:00|28291.69
08:17:02|28295.76
08:17:02|28295.76
08:17:03|28295.76
08:17:04|28295.76
08:17:05|28296.37
08:17:07|28300.2
08:17:09|28300.2
08:17:10|28299.31
08:17:11|28299.31
08:17:13|28299.31
08:17:14|28299.63
08:17:16|28294.59
08:17:17|28294.59
08:17:19|28294.59
08:17:20|28294.59
08:17:20|28294.59
08:17:21|28299.63
08:17:22|28299.62
08:17:24|28299.62
08:17:25|28299.62
08:17:25|28299.62
08:17:27|28299.62
08:17:27|28298.25
08:17:29|28298.25
08:17:31|28299.62
08:17:32|28301.25
08:17:33|28301.25
08:17:34|28301.25
08:17:35|28301.25
08:17:36|28301.25
08:17:37|28301.25
08:17:38|28300.43
08:17:39|28300.43
08:17:39|28300.43
08:17:41|28300.47
08:17:42|28300.47
08:17:43|28300.47
08:17:44|28300.47
08:17:45|28300.47
08:17:46|28300.47
08:17:47|28300.47
08:17:47|28300.47
08:17:48|28300.47
08:17:49|28302.32
08:17:51|28302.32
08:17:52|28297.06
08:17:52|28297.06
08:17:53|28297.06
08:17:55|28297.06
08:17:56|28297.06
08:17:57|28297.06
08:17:58|28301.4
08:17:59|28301.4
08:18:00|28301.4
08:18:01|28301.4
08:18:02|28306.34
08:18:04|28306.34
08:18:05|28306.34
08:18:05|28308.43
08:18:07|28308.43
08:18:08|28308.44
08:18:10|28308.44
08:18:12|28308.43
08:18:12|28308.43
08:18:13|28312.24
08:18:14|28312.24
08:18:15|28312.24
08:18:16|28312.23
08:18:17|28312.23
08:18:19|28312.23
08:18:19|28310.
08:18:20|28310.
08:18:21|28310.
08:18:22|28310.
08:18:23|28310.
08:18:24|28310.
08:18:25|28310.
08:18:26|28309.99
08:18:27|28310.
08:18:29|28310.
08:18:30|28310.
08:18:31|28310.
08:18:33|28310.
08:18:33|28309.99
08:18:35|28309.99
08:18:36|28309.99
08:18:37|28309.99
08:18:37|28309.99
08:18:39|28309.99
08:18:40|28309.99
08:18:40|28309.99
08:18:41|28309.99
08:18:43|28309.99
08:18:44|28309.99
08:18:44|28310.
08:18:46|28310.
08:18:46|28310.
08:18:48|28310.
08:18:49|28310.
08:18:49|28310.
08:18:50|28310.
08:18:51|28309.48
08:18:53|28309.48
08:18:53|28309.48
08:18:54|28309.48
08:18:55|28309.49
08:18:56|28309.49
08:18:57|28310.
08:18:58|28310.
08:18:59|28310.
08:19:01|28310.
08:19:01|28310.
08:19:02|28310.
08:19:04|28310.
08:19:05|28310.
08:19:05|28310.
08:19:07|28310.
08:19:08|28310.
08:19:09|28312.73
08:19:10|28312.73
08:19:12|28312.73
08:19:14|28312.73
08:19:14|28312.73
08:19:15|28312.73
08:19:17|28308.37
08:19:18|28308.37
08:19:19|28308.37
08:19:20|28308.37
08:19:21|28308.37
08:19:22|28308.37
08:19:23|28308.37
08:19:24|28309.12
08:19:25|28309.12
08:19:26|28309.12
08:19:27|28309.12
08:19:28|28309.12
08:19:29|28309.12
08:19:30|28309.12
08:19:31|28309.12
08:19:32|28305.98
08:19:33|28305.98
08:19:34|28305.98
08:19:35|28305.98
08:19:36|28305.98
08:19:37|28306.51
08:19:38|28306.51
08:19:39|28306.51
08:19:40|28306.51
08:19:41|28306.51
08:19:42|28306.51
08:19:43|28306.51
08:19:44|28306.51
08:19:45|28306.51
08:19:46|28306.51
08:19:47|28306.51
08:19:48|28306.51
08:19:49|28306.51
08:19:50|28306.51
08:19:51|28306.51
08:19:52|28306.51
08:19:53|28306.51
08:19:54|28306.51
08:19:55|28306.51
08:19:56|28306.51
08:19:57|28306.51
08:19:58|28306.51
08:19:59|28310.42
08:20:00|28310.42
08:20:01|28310.42
08:20:02|28304.71
08:20:03|28304.71
08:20:04|28304.71
08:20:05|28304.71
08:20:06|28304.71
08:20:07|28305.17
08:20:08|28305.17
08:20:09|28305.17
08:20:11|28305.17
08:20:12|28305.17
08:20:12|28300.48
08:20:14|28300.48
08:20:15|28301.35
08:20:17|28300.57
08:20:18|28300.57
08:20:19|28300.57
08:20:20|28300.57
08:20:22|28300.57
08:20:23|28300.57
08:20:23|28300.57
08:20:25|28300.57
08:20:26|28300.57
08:20:27|28305.22
08:20:28|28305.22
08:20:29|28305.22
08:20:30|28305.22
08:20:31|28305.22
08:20:33|28303.73
08:20:34|28303.73
08:20:35|28303.73
08:20:36|28303.73
08:20:37|28303.73
08:20:38|28303.73
08:20:39|28303.73
08:20:40|28303.73
08:20:41|28304.47
08:20:41|28304.47
08:20:43|28304.47
08:20:43|28304.47
08:20:45|28304.47
08:20:45|28304.47
08:20:47|28304.47
08:20:48|28304.47
08:20:49|28304.47
08:20:50|28304.47
08:20:51|28304.47
08:20:51|28304.47
08:20:53|28303.98
08:20:54|28303.98
08:20:55|28303.98
08:20:56|28303.98
08:20:56|28303.98
08:20:58|28302.78
08:20:58|28302.78
08:21:01|28302.78
08:21:01|28302.78
08:21:02|28302.78
08:21:03|28302.78
08:21:04|28302.78
08:21:05|28302.78
08:21:06|28302.78
08:21:07|28305.76
08:21:08|28305.76
08:21:09|28305.76
08:21:11|28302.98
08:21:13|28302.98
08:21:14|28302.98
08:21:14|28302.98
08:21:16|28302.98
08:21:17|28302.98
08:21:18|28302.98
08:21:20|28301.65
08:21:22|28301.65
08:21:23|28301.65
08:21:23|28301.65
08:21:24|28301.65
08:21:26|28301.65
08:21:27|28300.41
08:21:28|28300.41
08:21:29|28300.41
08:21:30|28300.41
08:21:31|28300.41
08:21:32|28300.41
08:21:33|28300.41
08:21:34|28300.41
08:21:35|28300.41
08:21:36|28300.41
08:21:38|28295.49
08:21:39|28295.49
08:21:40|28295.49
08:21:41|28292.36
08:21:41|28292.37
08:21:43|28292.37
08:21:44|28292.37
08:21:45|28292.36
08:21:46|28292.36
08:21:47|28292.36
08:21:47|28292.36
08:21:49|28292.36
08:21:50|28292.36
08:21:51|28292.36
08:21:51|28292.36
08:21:54|28292.36
08:21:54|28292.36
08:21:56|28290.9
08:21:56|28290.9
08:21:58|28290.9
08:21:58|28290.9
08:21:59|28290.9
08:22:00|28290.94
08:22:02|28287.75
08:22:02|28287.75
08:22:04|28284.36
08:22:06|28284.36
08:22:06|28284.36
08:22:08|28285.61
08:22:09|28285.61
08:22:09|28285.61
08:22:10|28285.61
08:22:12|28285.61
08:22:14|28285.61
08:22:15|28285.61
08:22:16|28285.61
08:22:18|28285.61
08:22:18|28285.61
08:22:21|28285.61
08:22:22|28285.07
08:22:23|28285.07
08:22:25|28285.07
08:22:26|28285.07
08:22:27|28285.05
08:22:28|28285.05
08:22:29|28285.05
08:22:30|28285.05
08:22:32|28285.05
08:22:33|28285.05
08:22:34|28285.05
08:22:35|28285.05
08:22:36|28285.05
08:22:37|28285.05
08:22:38|28285.05
08:22:39|28285.05
08:22:40|28287.95
08:22:42|28287.95
08:22:43|28287.95
08:22:44|28292.42
08:22:45|28292.42
08:22:46|28292.43
08:22:47|28292.91
08:22:48|28292.91
08:22:49|28292.9
08:22:49|28292.9
08:22:51|28292.9
08:22:52|28292.9
08:22:52|28292.9
08:22:54|28292.84
08:22:55|28292.84
08:22:56|28292.84
08:22:56|28292.84
08:22:57|28291.91
08:22:59|28291.91
08:22:59|28291.91
08:23:01|28291.91
08:23:02|28291.91
08:23:03|28291.91
08:23:03|28291.91
08:23:04|28294.
08:23:05|28294.
08:23:06|28294.
08:23:08|28296.85
08:23:09|28299.97
08:23:10|28301.76
08:23:10|28301.76
08:23:12|28301.4
08:23:13|28301.4
08:23:15|28301.4
08:23:16|28301.4
08:23:17|28301.4
08:23:19|28295.07
08:23:20|28292.94
08:23:22|28292.94
08:23:23|28292.94
08:23:24|28285.32
08:23:25|28285.32
08:23:25|28285.32
08:23:28|28290.96
08:23:28|28290.96
08:23:29|28290.96
08:23:30|28290.96
08:23:31|28290.96
08:23:32|28290.96
08:23:33|28290.96
08:23:34|28290.92
08:23:35|28290.92
08:23:37|28287.73
08:23:39|28287.73
08:23:39|28287.73
08:23:41|28279.92
08:23:42|28278.04
08:23:43|28278.04
08:23:44|28278.04
08:23:45|28278.04
08:23:46|28278.04
08:23:47|28278.04
08:23:47|28278.04
08:23:48|28278.04
08:23:49|28278.04
08:23:51|28278.04
08:23:52|28278.04
08:23:52|28278.04
08:23:54|28278.04
08:23:55|28276.65
08:23:56|28276.65
08:23:57|28276.65
08:23:58|28276.65
08:23:59|28276.65
08:23:59|28276.65
08:24:01|28276.65
08:24:02|28276.65
08:24:02|28276.65
08:24:04|28276.65
08:24:04|28276.65
08:24:05|28276.65
08:24:07|28276.65
08:24:08|28277.75
08:24:08|28277.75
08:24:10|28277.75
08:24:10|28277.75
08:24:11|28278.07
08:24:12|28278.07
08:24:14|28278.07
08:24:16|28278.07
08:24:17|28278.07
08:24:18|28278.07
08:24:20|28278.07
08:24:21|28278.07
08:24:22|28278.05
08:24:23|28277.71
08:24:25|28277.71
08:24:26|28277.71
08:24:27|28277.71
08:24:29|28277.71
08:24:30|28277.7
08:24:31|28279.16
08:24:32|28278.06
08:24:33|28278.06
08:24:35|28278.06
08:24:35|28278.06
08:24:36|28278.06
08:24:37|28278.06
08:24:38|28278.09
08:24:39|28278.09
08:24:40|28278.09
08:24:41|28278.09
08:24:42|28278.09
08:24:43|28278.09
08:24:44|28278.09
08:24:45|28278.09
08:24:46|28278.09
08:24:47|28278.09
08:24:48|28278.09
08:24:49|28273.49
08:24:50|28273.49
08:24:51|28273.49
08:24:52|28273.49
08:24:53|28278.93
08:24:54|28278.93
08:24:55|28278.93
08:24:57|28278.93
08:24:57|28278.93
08:24:59|28278.93
08:24:59|28278.93
08:25:00|28278.93
08:25:02|28278.46
08:25:02|28278.46
08:25:03|28278.46
08:25:04|28278.46
08:25:06|28278.45
08:25:06|28273.77
08:25:07|28275.71
08:25:08|28275.71
08:25:09|28275.71
08:25:10|28275.71
08:25:12|28275.71
08:25:12|28269.84
08:25:13|28261.46
08:25:15|28261.42
08:25:17|28261.42
08:25:18|28261.42
08:25:20|28261.42
08:25:22|28260.5
08:25:22|28260.5
08:25:24|28260.5
08:25:26|28260.5
08:25:27|28260.5
08:25:27|28260.5
08:25:29|28260.5
08:25:30|28259.46
08:25:31|28256.16
08:25:32|28257.56
08:25:33|28257.56
08:25:34|28257.56
08:25:35|28255.44
08:25:36|28257.57
08:25:37|28257.57
08:25:38|28257.57
08:25:39|28257.57
08:25:40|28263.2
08:25:41|28263.52
08:25:42|28263.52
08:25:43|28263.52
08:25:44|28261.21
08:25:45|28259.64
08:25:46|28259.63
08:25:48|28259.65
08:25:49|28259.65
08:25:50|28259.65
08:25:51|28259.65
08:25:52|28259.65
08:25:53|28259.65
08:25:54|28259.65
08:25:55|28259.63
08:25:56|28253.65
08:25:57|28253.65
08:25:58|28253.65
08:25:59|28253.65
08:26:00|28253.65
08:26:01|28253.65
08:26:02|28251.77
08:26:03|28245.27
08:26:04|28244.33
08:26:05|28244.33
08:26:06|28248.19
08:26:07|28252.93
08:26:08|28252.92
08:26:10|28252.26
08:26:11|28251.83
08:26:12|28248.31
08:26:13|28248.31
08:26:14|28261.39
08:26:15|28261.39
08:26:17|28252.31
08:26:17|28252.31
08:26:19|28252.3
08:26:21|28252.31
08:26:23|28255.96
08:26:24|28255.96
08:26:25|28255.96
08:26:27|28255.96
08:26:27|28258.2
08:26:29|28258.2
08:26:30|28258.2
08:26:31|28258.2
08:26:32|28258.2
08:26:32|28258.2
08:26:34|28257.32
08:26:35|28257.32
08:26:36|28262.35
08:26:37|28262.35
08:26:38|28262.35
08:26:39|28255.63
08:26:40|28258.24
08:26:41|28258.67
08:26:42|28258.67
08:26:43|28259.73
08:26:44|28259.72
08:26:45|28259.71
08:26:46|28259.71
08:26:47|28259.72
08:26:48|28259.72
08:26:49|28268.28
08:26:50|28273.02
08:26:51|28273.78
08:26:52|28273.7
08:26:53|28273.7
08:26:54|28273.7
08:26:55|28273.7
08:26:56|28273.7
08:26:58|28267.96
08:26:59|28267.09
08:27:00|28263.5
08:27:01|28263.5
08:27:02|28263.5
08:27:03|28263.5
08:27:04|28263.5
08:27:05|28263.5
08:27:06|28263.63
08:27:07|28263.63
08:27:09|28263.63
08:27:10|28263.63
08:27:11|28263.63
08:27:12|28263.63
08:27:13|28263.63
08:27:14|28265.05
08:27:15|28265.05
08:27:16|28265.05
08:27:17|28265.19
08:27:19|28265.19
08:27:20|28265.19
08:27:21|28265.19
08:27:23|28265.19
08:27:24|28265.19
08:27:24|28271.03
08:27:26|28271.03
08:27:27|28271.04
08:27:28|28272.62
08:27:29|28272.62
08:27:30|28272.62
08:27:31|28272.62
08:27:32|28272.62
08:27:32|28272.65
08:27:34|28272.65
08:27:35|28272.65
08:27:37|28272.65
08:27:38|28272.64
08:27:38|28272.65
08:27:39|28272.65
08:27:41|28272.64
08:27:41|28272.64
08:27:43|28272.64
08:27:43|28273.7
08:27:44|28273.7
08:27:45|28273.7
08:27:46|28273.7
08:27:47|28280.76
08:27:48|28280.76
08:27:49|28280.76
08:27:50|28281.48
08:27:51|28281.48
08:27:53|28280.91
08:27:53|28280.91
08:27:54|28280.91
08:27:55|28280.91
08:27:57|28278.42
08:27:58|28278.28
08:27:59|28278.28
08:28:00|28278.27
08:28:01|28278.27
08:28:03|28278.28
08:28:04|28278.28
08:28:05|28274.26
08:28:06|28274.27
08:28:07|28274.31
08:28:08|28274.31
08:28:09|28274.36
08:28:10|28274.36
08:28:11|28274.36
08:28:12|28274.36
08:28:13|28274.36
08:28:14|28274.36
08:28:15|28274.36
08:28:16|28274.36
08:28:18|28270.7
08:28:20|28270.7
08:28:20|28270.7
08:28:22|28270.7
08:28:23|28270.7
08:28:25|28270.7
08:28:26|28270.7
08:28:27|28270.7
08:28:28|28270.7
08:28:29|28270.7
08:28:30|28270.7
08:28:31|28270.7
08:28:32|28270.7
08:28:33|28270.7
08:28:34|28270.7
08:28:35|28270.7
08:28:36|28270.7
08:28:38|28270.7
08:28:39|28270.7
08:28:40|28270.7
08:28:41|28270.7
08:28:42|28270.7
08:28:43|28270.7
08:28:44|28270.7
08:28:45|28282.07
08:28:46|28282.07
08:28:47|28282.07
08:28:48|28282.07
08:28:49|28282.07
08:28:50|28280.63
08:28:51|28280.63
08:28:52|28280.63
08:28:53|28280.63
08:28:54|28280.63
08:28:55|28280.64
08:28:57|28278.1
08:28:58|28278.1
08:28:59|28278.1
08:29:00|28278.1
08:29:01|28278.11
08:29:02|28278.11
08:29:03|28278.11
08:29:04|28278.11
08:29:05|28278.11
08:29:06|28278.11
08:29:07|28278.11
08:29:07|28278.11
08:29:09|28278.11
08:29:10|28278.11
08:29:11|28279.71
08:29:12|28279.71
08:29:13|28279.71
08:29:14|28279.58
08:29:15|28279.58
08:29:16|28280.74
08:29:17|28280.74
08:29:19|28280.74
08:29:20|28280.74
08:29:22|28280.74
08:29:22|28280.74
08:29:23|28282.75
08:29:25|28282.75
08:29:27|28282.76
08:29:28|28282.76
08:29:29|28282.76
08:29:30|28282.76
08:29:30|28282.76
08:29:32|28282.76
08:29:33|28282.76
08:29:34|28282.76
08:29:36|28282.76
08:29:37|28282.76
08:29:38|28283.68
08:29:39|28283.68
08:29:40|28283.68
08:29:41|28283.68
08:29:42|28283.68
08:29:42|28283.68
08:29:44|28283.68
08:29:45|28283.68
08:29:46|28283.68
08:29:47|28283.67
08:29:47|28283.67
08:29:48|28283.67
08:29:50|28283.67
08:29:50|28283.67
08:29:51|28283.67
08:29:52|28283.67
08:29:54|28283.67
08:29:55|28278.23
08:29:56|28281.96
08:29:57|28281.96
08:29:58|28281.97
08:29:59|28281.97
08:30:01|28281.97
08:30:01|28281.97
08:30:03|28281.97
08:30:04|28281.97
08:30:05|28281.97
08:30:07|28276.02
08:30:07|28279.68
08:30:08|28279.68
08:30:09|28279.68
08:30:10|28279.68
08:30:11|28279.68
08:30:12|28275.62
08:30:13|28270.56
08:30:15|28270.68
08:30:15|28270.68
08:30:16|28270.67
08:30:17|28270.67
08:30:18|28270.67
08:30:20|28270.18
08:30:22|28270.18
08:30:22|28270.18
08:30:24|28270.18
08:30:25|28270.18
08:30:26|28271.59
08:30:27|28271.59
08:30:29|28271.59
08:30:30|28271.59
08:30:31|28271.59
08:30:32|28271.59
08:30:33|28271.59
08:30:34|28271.58
08:30:35|28271.58
08:30:36|28271.59
08:30:37|28271.59
08:30:39|28270.48
08:30:40|28270.48
08:30:41|28270.48
08:30:42|28270.48
08:30:43|28270.48
08:30:44|28270.48
08:30:45|28270.48
08:30:46|28270.49
08:30:47|28270.49
08:30:48|28270.49
08:30:49|28270.49
08:30:50|28270.48
08:30:51|28266.87
08:30:52|28266.87
08:30:53|28266.87
08:30:54|28266.87
08:30:55|28266.87
08:30:56|28266.87
08:30:57|28266.87
08:30:58|28266.88
08:30:59|28266.88
08:31:01|28266.88
08:31:02|28266.88
08:31:03|28264.46
08:31:03|28264.85
08:31:05|28264.85
08:31:06|28264.85
08:31:07|28264.84
08:31:08|28264.84
08:31:09|28262.87
08:31:10|28262.87
08:31:11|28262.87
08:31:12|28262.87
08:31:13|28262.87
08:31:14|28262.87
08:31:15|28262.87
08:31:16|28262.87
08:31:17|28262.87
08:31:18|28264.15
08:31:19|28264.15
08:31:20|28264.15
08:31:21|28264.15
08:31:23|28264.14
08:31:25|28264.14
08:31:26|28264.14
08:31:27|28264.14
08:31:28|28264.14
08:31:30|28261.5
08:31:31|28261.5
08:31:32|28261.5
08:31:33|28261.5
08:31:33|28261.51
08:31:35|28261.5
08:31:36|28261.51
08:31:37|28261.51
08:31:38|28261.51
08:31:39|28261.51
08:31:40|28261.51
08:31:41|28261.51
08:31:42|28261.5
08:31:43|28261.5
08:31:44|28261.51
08:31:45|28261.51
08:31:46|28261.51
08:31:48|28261.51
08:31:49|28261.51
08:31:50|28261.51
08:31:51|28261.51
08:31:52|28261.51
08:31:53|28261.51
08:31:54|28261.51
08:31:55|28261.51
08:31:55|28261.51
08:31:58|28261.51
08:31:58|28261.51
08:31:59|28261.51
08:32:00|28261.51
08:32:01|28261.51
08:32:02|28262.11
08:32:03|28262.11
08:32:04|28262.11
08:32:05|28268.1
08:32:06|28268.13
08:32:07|28271.67
08:32:08|28275.
08:32:09|28271.67
08:32:10|28271.67
08:32:11|28271.67
08:32:12|28269.53
08:32:13|28272.94
08:32:14|28272.94
08:32:15|28272.94
08:32:16|28272.94
08:32:17|28272.94
08:32:18|28271.03
08:32:19|28271.03
08:32:20|28271.02
08:32:21|28271.02
08:32:22|28271.02
08:32:23|28271.02
08:32:24|28271.02
08:32:26|28271.02
08:32:27|28271.02
08:32:28|28271.02
08:32:29|28271.02
08:32:30|28271.02
08:32:31|28272.43
08:32:32|28279.54
08:32:33|28281.71
08:32:34|28281.71
08:32:35|28276.55
08:32:36|28276.55
08:32:37|28276.55
08:32:38|28276.55
08:32:40|28276.55
08:32:41|28276.55
08:32:41|28276.55
08:32:42|28278.32
08:32:44|28278.32
08:32:45|28281.13
08:32:46|28278.63
08:32:47|28277.21
08:32:48|28277.21
08:32:49|28277.21
08:32:50|28277.21
08:32:51|28277.21
08:32:52|28277.21
08:32:53|28277.21
08:32:54|28277.21
08:32:55|28271.59
08:32:56|28271.59
08:32:57|28271.6
08:32:58|28271.6
08:32:59|28271.59
08:33:00|28271.59
08:33:01|28265.72
08:33:03|28261.03
08:33:04|28261.03
08:33:05|28261.03
08:33:06|28261.03
08:33:07|28261.03
08:33:08|28261.03
08:33:10|28261.03
08:33:11|28261.03
08:33:12|28261.03
08:33:13|28261.03
08:33:14|28261.03
08:33:15|28261.04
08:33:16|28261.04
08:33:17|28261.04
08:33:18|28261.04
08:33:19|28265.91
08:33:20|28265.91
08:33:21|28265.91
08:33:23|28265.91
08:33:25|28265.91
08:33:26|28270.81
08:33:28|28270.51
08:33:28|28270.51
08:33:30|28270.51
08:33:31|28265.4
08:33:31|28265.4
08:33:33|28265.4
08:33:34|28266.23
08:33:35|28266.23
08:33:36|28266.23
08:33:37|28265.53
08:33:38|28265.53
08:33:39|28265.53
08:33:40|28265.53
08:33:41|28265.53
08:33:43|28265.53
08:33:44|28266.78
08:33:45|28267.58
08:33:46|28267.58
08:33:47|28267.58
08:33:48|28267.58
08:33:49|28267.58
08:33:50|28267.58
08:33:50|28267.58
08:33:52|28267.58
08:33:52|28267.58
08:33:54|28267.58
08:33:55|28267.58
08:33:56|28267.58
08:33:57|28267.58
08:33:58|28267.9
08:33:58|28267.9
08:34:00|28267.9
08:34:01|28267.9
08:34:02|28267.9
08:34:03|28267.9
08:34:04|28267.9
08:34:05|28267.9
08:34:07|28267.89
08:34:08|28267.89
08:34:09|28267.89
08:34:10|28267.89
08:34:11|28260.12
08:34:12|28260.12
08:34:13|28259.09
08:34:14|28259.09
08:34:15|28259.08
08:34:16|28259.08
08:34:17|28258.81
08:34:18|28259.09
08:34:19|28259.09
08:34:20|28259.09
08:34:21|28257.07
08:34:22|28257.07
08:34:23|28257.81
08:34:25|28257.8
08:34:26|28257.8
08:34:28|28257.8
08:34:30|28257.8
08:34:31|28257.37
08:34:33|28257.37
08:34:34|28257.77
08:34:35|28257.77
08:34:36|28257.77
08:34:36|28257.77
08:34:38|28257.77
08:34:39|28257.77
08:34:41|28258.39
08:34:42|28258.39
08:34:43|28258.39
08:34:44|28258.39
08:34:45|28259.52
08:34:46|28259.52
08:34:47|28259.52
08:34:48|28259.51
08:34:49|28259.51
08:34:50|28259.51
08:34:51|28259.51
08:34:52|28259.51
08:34:53|28259.52
08:34:54|28259.52
08:34:56|28259.52
08:34:56|28259.52
08:34:57|28259.52
08:34:59|28259.52
08:35:00|28259.52
08:35:01|28257.55
08:35:01|28257.55
08:35:03|28257.55
08:35:04|28259.52
08:35:05|28259.52
08:35:06|28259.52
08:35:07|28259.52
08:35:08|28259.52
08:35:08|28259.52
08:35:10|28260.94
08:35:11|28260.94
08:35:12|28260.94
08:35:13|28260.94
08:35:14|28260.94
08:35:15|28260.94
08:35:16|28260.94
08:35:17|28260.94
08:35:18|28260.99
08:35:19|28260.99
08:35:20|28260.99
08:35:21|28260.99
08:35:22|28260.99
08:35:23|28261.66
08:35:25|28261.65
08:35:27|28261.62
08:35:27|28261.62
08:35:29|28261.65
08:35:31|28261.65
08:35:31|28255.27
08:35:33|28252.85
08:35:34|28253.94
08:35:35|28253.94
08:35:36|28253.94
08:35:38|28253.94
08:35:39|28253.94
08:35:39|28250.01
08:35:41|28250.01
08:35:42|28250.01
08:35:43|28250.96
08:35:44|28250.96
08:35:45|28250.96
08:35:46|28252.38
08:35:47|28252.38
08:35:48|28252.38
08:35:49|28253.82
08:35:50|28253.82
08:35:51|28253.82
08:35:52|28253.82
08:35:54|28253.2
08:35:54|28253.2
08:35:55|28253.2
08:35:56|28253.2
08:35:57|28253.19
08:35:58|28253.19
08:35:59|28253.19
08:36:00|28253.19
08:36:01|28253.19
08:36:02|28253.19
08:36:03|28253.19
08:36:05|28253.19
08:36:05|28253.19
08:36:06|28253.19
08:36:07|28253.19
08:36:09|28253.19
08:36:10|28253.19
08:36:10|28253.19
08:36:11|28253.19
08:36:12|28257.24
08:36:13|28255.65
08:36:14|28255.65
08:36:15|28255.65
08:36:16|28255.64
08:36:18|28255.64
08:36:18|28237.78
08:36:19|28237.78
08:36:21|28237.78
08:36:21|28245.99
08:36:22|28245.99
08:36:23|28241.3
08:36:24|28241.3
08:36:26|28243.45
08:36:28|28248.53
08:36:29|28248.53
08:36:30|28247.79
08:36:31|28247.79
08:36:33|28250.41
08:36:34|28255.62
08:36:35|28255.62
08:36:37|28255.62
08:36:38|28259.48
08:36:39|28261.72
08:36:40|28261.72
08:36:42|28261.72
08:36:43|28261.72
08:36:44|28261.72
08:36:45|28251.46
08:36:47|28254.66
08:36:47|28262.89
08:36:49|28262.87
08:36:50|28257.13
08:36:51|28257.13
08:36:52|28257.13
08:36:53|28257.13
08:36:54|28257.13
08:36:55|28257.13
08:36:56|28257.13
08:36:57|28258.4
08:36:58|28262.97
08:36:59|28262.97
08:37:00|28262.97
08:37:01|28262.97
08:37:02|28263.58
08:37:03|28263.58
08:37:04|28263.58
08:37:05|28265.69
08:37:06|28265.69
08:37:07|28263.67
08:37:08|28263.67
08:37:09|28263.67
08:37:10|28264.5
08:37:11|28272.52
08:37:12|28272.52
08:37:13|28271.42
08:37:14|28271.42
08:37:15|28271.42
08:37:16|28271.42
08:37:17|28271.42
08:37:18|28271.42
08:37:19|28271.42
08:37:20|28278.77
08:37:21|28278.77
08:37:22|28278.77
08:37:23|28278.77
08:37:24|28271.44
08:37:25|28271.44
08:37:27|28271.44
08:37:29|28267.38
08:37:29|28267.38
08:37:30|28267.38
08:37:31|28272.36
08:37:32|28272.36
08:37:33|28274.85
08:37:35|28274.49
08:37:36|28274.49
08:37:36|28274.49
08:37:37|28274.49
08:37:38|28274.49
08:37:39|28275.85
08:37:40|28277.26
08:37:42|28277.26
08:37:43|28277.26
08:37:44|28277.26
08:37:45|28277.26
08:37:46|28277.26
08:37:47|28277.26
08:37:48|28274.59
08:37:49|28274.59
08:37:51|28274.59
08:37:52|28274.59
08:37:52|28274.59
08:37:53|28275.74
08:37:54|28275.74
08:37:56|28275.74
08:37:57|28275.75
08:37:57|28277.51
08:37:59|28277.51
08:37:59|28277.51
08:38:01|28277.51
08:38:01|28277.51
08:38:02|28277.51
08:38:04|28277.47
08:38:05|28277.47
08:38:06|28277.47
08:38:07|28277.47
08:38:08|28264.11
08:38:08|28268.5
08:38:09|28268.5
08:38:11|28268.5
08:38:13|28268.5
08:38:14|28270.28
08:38:15|28270.28
08:38:16|28270.29
08:38:16|28276.54
08:38:18|28276.54
08:38:19|28276.55
08:38:20|28276.55
08:38:21|28270.32
08:38:22|28271.35
08:38:23|28270.06
08:38:24|28265.83
08:38:25|28265.83
08:38:26|28266.93
08:38:28|28266.93
08:38:29|28266.93
08:38:30|28266.93
08:38:32|28266.93
08:38:34|28266.93
08:38:34|28266.93
08:38:35|28266.93
08:38:36|28270.49
08:38:37|28270.49
08:38:38|28270.49
08:38:39|28270.49
08:38:40|28270.49
08:38:42|28270.49
08:38:44|28270.42
08:38:45|28270.42
08:38:46|28270.42
08:38:47|28270.42
08:38:48|28270.42
08:38:48|28270.42
08:38:50|28270.42
08:38:51|28270.42
08:38:52|28270.42
08:38:52|28270.42
08:38:54|28270.42
08:38:55|28270.42
08:38:56|28270.42
08:38:57|28270.42
08:38:58|28270.42
08:38:59|28269.83
08:38:59|28269.83
08:39:00|28269.83
08:39:01|28269.83
08:39:02|28267.48
08:39:04|28269.9
08:39:05|28269.16
08:39:05|28269.16
08:39:07|28269.81
08:39:08|28269.81
08:39:09|28269.81
08:39:09|28269.81
08:39:11|28271.23
08:39:12|28269.83
08:39:13|28269.83
08:39:14|28269.83
08:39:15|28269.83
08:39:16|28269.83
08:39:17|28269.83
08:39:18|28269.83
08:39:19|28269.83
08:39:20|28270.31
08:39:21|28270.31
08:39:22|28270.3
08:39:23|28270.3
08:39:24|28270.3
08:39:25|28270.3
08:39:26|28270.3
08:39:28|28270.3
08:39:30|28268.35
08:39:30|28268.35
08:39:32|28269.05
08:39:33|28269.05
08:39:35|28269.05
08:39:36|28269.05
08:39:38|28271.39
08:39:39|28271.39
08:39:39|28271.39
08:39:40|28271.39
08:39:42|28277.01
08:39:43|28277.01
08:39:44|28277.01
08:39:45|28276.41
08:39:46|28276.41
08:39:47|28276.41
08:39:49|28276.41
08:39:51|28276.41
08:39:51|28276.41
08:39:52|28276.41
08:39:54|28272.77
08:39:54|28272.77
08:39:55|28272.76
08:39:57|28272.76
08:39:57|28272.76
08:39:58|28272.76
08:39:59|28274.8
08:40:01|28274.81
08:40:02|28279.23
08:40:03|28279.23
08:40:04|28276.52
08:40:05|28276.53
08:40:06|28276.53
08:40:07|28276.53
08:40:09|28275.41
08:40:09|28275.41
08:40:11|28275.4
08:40:12|28275.4
08:40:13|28275.4
08:40:13|28275.4
08:40:15|28275.4
08:40:16|28275.4
08:40:16|28275.4
08:40:17|28276.72
08:40:18|28276.72
08:40:20|28276.72
08:40:21|28276.72
08:40:22|28276.72
08:40:23|28276.72
08:40:23|28276.72
08:40:25|28276.72
08:40:25|28276.72
08:40:27|28276.72
08:40:27|28276.72
08:40:28|28276.72
08:40:31|28276.72
08:40:32|28276.72
08:40:33|28276.72
08:40:35|28276.72
08:40:36|28276.72
08:40:37|28276.72
08:40:38|28283.68
08:40:40|28282.01
08:40:40|28282.65
08:40:41|28282.65
08:40:42|28282.65
08:40:43|28284.06
08:40:45|28293.29
08:40:46|28293.29
08:40:48|28293.29
08:40:48|28293.29
08:40:50|28300.34
08:40:51|28285.81
08:40:52|28285.81
08:40:53|28285.81
08:40:54|28290.07
08:40:55|28290.07
08:40:57|28288.8
08:40:58|28294.63
08:40:59|28290.83
08:41:00|28290.83
08:41:01|28286.53
08:41:03|28286.53
08:41:03|28286.05
08:41:05|28286.05
08:41:07|28286.05
08:41:07|28286.05
08:41:08|28281.54
08:41:10|28281.54
08:41:11|28281.54
08:41:11|28283.18
08:41:12|28283.18
08:41:13|28287.26
08:41:15|28287.26
08:41:15|28287.26
08:41:17|28288.16
08:41:17|28288.18
08:41:18|28288.18
08:41:19|28288.18
08:41:20|28288.18
08:41:22|28292.47
08:41:23|28292.47
08:41:23|28295.8
08:41:25|28295.8
08:41:25|28294.87
08:41:26|28294.87
08:41:28|28294.87
08:41:28|28294.87
08:41:30|28290.43
08:41:31|28290.43
08:41:33|28290.43
08:41:33|28290.43
08:41:34|28290.43
08:41:36|28294.38
08:41:38|28296.12
08:41:40|28296.12
08:41:40|28296.12
08:41:41|28296.12
08:41:42|28296.12
08:41:43|28296.12
08:41:44|28296.12
08:41:46|28295.68
08:41:47|28295.68
08:41:48|28295.68
08:41:49|28295.68
08:41:50|28294.46
08:41:51|28294.46
08:41:53|28294.46
08:41:54|28294.46
08:41:55|28295.52
08:41:56|28295.52
08:41:57|28295.52
08:41:58|28295.52
08:41:59|28294.37
08:42:00|28294.37
08:42:01|28294.37
08:42:02|28291.93
08:42:03|28291.93
08:42:04|28291.93
08:42:06|28296.61
08:42:07|28296.61
08:42:07|28296.61
08:42:08|28296.61
08:42:11|28296.61
08:42:11|28296.61
08:42:12|28296.61
08:42:13|28296.61
08:42:15|28296.61
08:42:16|28296.61
08:42:17|28296.61
08:42:18|28303.28
08:42:19|28308.3
08:42:20|28308.33
08:42:21|28308.33
08:42:22|28310.3
08:42:23|28310.3
08:42:24|28306.98
08:42:25|28306.98
08:42:27|28306.98
08:42:28|28306.98
08:42:29|28299.78
08:42:30|28295.32
08:42:31|28295.32
08:42:33|28294.88
08:42:34|28294.88
08:42:36|28294.88
08:42:36|28295.44
08:42:37|28298.31
08:42:38|28298.31
08:42:39|28298.31
08:42:40|28298.31
08:42:41|28298.3
08:42:43|28298.3
08:42:44|28303.2
08:42:45|28303.2
08:42:46|28303.21
08:42:47|28303.21
08:42:48|28303.21
08:42:50|28303.21
08:42:51|28303.21
08:42:51|28303.21
08:42:53|28303.21
08:42:53|28303.21
08:42:55|28303.21
08:42:57|28303.21
08:42:57|28303.21
08:42:59|28303.21
08:43:00|28303.21
08:43:01|28303.21
08:43:02|28303.21
08:43:03|28303.21
08:43:04|28303.21
08:43:05|28302.31
08:43:06|28302.31
08:43:07|28302.32
08:43:08|28302.32
08:43:09|28302.31
08:43:10|28302.31
08:43:11|28302.31
08:43:12|28302.31
08:43:13|28302.31
08:43:14|28302.31
08:43:16|28302.31
08:43:17|28302.31
08:43:18|28302.32
08:43:18|28302.32
08:43:20|28302.3
08:43:21|28302.3
08:43:22|28302.3
08:43:22|28302.3
08:43:24|28299.96
08:43:25|28280.75
08:43:26|28272.97
08:43:28|28271.03
08:43:29|28271.03
08:43:29|28271.02
08:43:30|28263.38
08:43:32|28262.5
08:43:33|28262.5
08:43:34|28262.5
08:43:35|28266.59
08:43:37|28264.85
08:43:38|28264.85
08:43:40|28268.92
08:43:41|28273.51
08:43:43|28273.51
08:43:44|28274.44
08:43:45|28274.44
08:43:46|28274.44
08:43:47|28276.41
08:43:48|28276.41
08:43:49|28276.47
08:43:50|28276.47
08:43:51|28276.47
08:43:52|28277.64
08:43:53|28277.64
08:43:54|28277.64
08:43:55|28274.79
08:43:56|28274.79
08:43:57|28274.79
08:43:58|28274.79
08:43:59|28274.8
08:44:00|28274.8
08:44:02|28274.8
08:44:03|28271.46
08:44:04|28271.46
08:44:05|28271.46
08:44:06|28271.46
08:44:07|28271.46
08:44:08|28271.46
08:44:09|28271.44
08:44:10|28271.44
08:44:11|28271.44
08:44:12|28271.44
08:44:13|28271.44
08:44:14|28271.44
08:44:15|28271.44
08:44:16|28271.44
08:44:17|28271.43
08:44:18|28271.44
08:44:19|28266.96
08:44:20|28266.96
08:44:21|28266.96
08:44:22|28256.39
08:44:23|28256.39
08:44:24|28256.39
08:44:25|28258.03
08:44:26|28258.03
08:44:27|28258.03
08:44:28|28258.03
08:44:29|28260.8
08:44:30|28260.8
08:44:31|28260.8
08:44:33|28260.8
08:44:35|28260.8
08:44:35|28260.8
08:44:36|28260.8
08:44:38|28260.8
08:44:39|28260.8
08:44:39|28261.16
08:44:41|28261.16
08:44:43|28261.16
08:44:44|28261.16
08:44:45|28261.16
08:44:46|28261.16
08:44:47|28263.18
08:44:49|28263.18
08:44:50|28261.1
08:44:51|28261.14
08:44:52|28261.14
08:44:52|28261.14
08:44:53|28261.14
08:44:54|28261.14
08:44:56|28261.14
08:44:57|28261.82
08:44:58|28262.99
08:44:58|28263.
08:45:00|28257.83
08:45:02|28250.4
08:45:02|28250.4
08:45:04|28250.4
08:45:04|28249.81
08:45:06|28254.64
08:45:07|28254.64
08:45:08|28254.64
08:45:09|28254.64
08:45:09|28254.64
08:45:11|28261.81
08:45:11|28261.81
08:45:13|28261.81
08:45:13|28262.73
08:45:14|28262.73
08:45:16|28262.73
08:45:16|28263.6
08:45:17|28263.59
08:45:19|28263.59
08:45:19|28263.59
08:45:21|28266.62
08:45:21|28266.62
08:45:23|28266.63
08:45:24|28266.63
08:45:25|28270.68
08:45:26|28270.68
08:45:27|28270.68
08:45:28|28270.68
08:45:29|28270.68
08:45:30|28270.68
08:45:31|28279.16
08:45:32|28279.16
08:45:34|28279.16
08:45:35|28281.87
08:45:37|28283.59
08:45:38|28283.59
08:45:40|28283.59
08:45:41|28283.59
08:45:41|28283.59
08:45:43|28283.59
08:45:44|28283.59
08:45:45|28282.31
08:45:46|28282.31
08:45:47|28282.31
08:45:48|28282.31
08:45:49|28282.31
08:45:50|28282.31
08:45:51|28282.31
08:45:52|28282.31
08:45:53|28282.31
08:45:54|28282.31
08:45:55|28284.09
08:45:56|28284.09
08:45:57|28284.09
08:45:58|28284.09
08:45:59|28284.09
08:46:00|28284.09
08:46:01|28284.09
08:46:02|28284.09
08:46:03|28284.09
08:46:04|28286.1
08:46:05|28286.11
08:46:06|28286.11
08:46:07|28286.1
08:46:08|28286.1
08:46:10|28286.1
08:46:11|28286.11
08:46:12|28286.11
08:46:12|28286.11
08:46:14|28286.11
08:46:14|28286.11
08:46:16|28286.11
08:46:17|28286.11
08:46:17|28286.1
08:46:19|28286.1
08:46:20|28286.1
08:46:21|28286.1
08:46:22|28288.92
08:46:22|28288.61
08:46:23|28288.61
08:46:25|28288.61
08:46:25|28287.17
08:46:27|28287.17
08:46:27|28287.17
08:46:28|28287.17
08:46:30|28287.17
08:46:31|28287.17
08:46:32|28287.17
08:46:32|28287.17
08:46:34|28287.17
08:46:35|28287.17
08:46:36|28287.17
08:46:37|28285.14
08:46:38|28285.14
08:46:39|28285.14
08:46:40|28285.14
08:46:41|28285.14
08:46:42|28285.14
08:46:43|28285.14
08:46:45|28283.72
08:46:45|28283.72
08:46:47|28282.93
08:46:48|28283.63
08:46:50|28283.63
08:46:51|28283.63
08:46:52|28283.63
08:46:54|28286.89
08:46:54|28279.15
08:46:56|28279.15
08:46:57|28279.15
08:46:58|28279.15
08:46:59|28279.15
08:47:00|28279.15
08:47:01|28283.39
08:47:02|28286.77
08:47:03|28296.85
08:47:04|28299.94
08:47:06|28299.26
08:47:07|28297.11
08:47:08|28294.26
08:47:09|28292.47
08:47:10|28291.07
08:47:11|28291.07
08:47:12|28291.07
08:47:13|28291.07
08:47:14|28291.07
08:47:15|28291.07
08:47:16|28291.07
08:47:17|28291.07
08:47:18|28294.24
08:47:19|28294.24
08:47:20|28294.24
08:47:21|28294.24
08:47:22|28294.24
08:47:23|28294.24
08:47:24|28303.32
08:47:25|28303.33
08:47:26|28303.33
08:47:27|28303.33
08:47:28|28303.33
08:47:29|28303.33
08:47:30|28303.33
08:47:31|28303.32
08:47:32|28303.33
08:47:33|28303.48
08:47:34|28303.48
08:47:35|28303.48
08:47:37|28303.48
08:47:38|28306.38
08:47:39|28306.38
08:47:40|28306.45
08:47:42|28306.45
08:47:42|28306.45
08:47:43|28306.07
08:47:45|28306.05
08:47:47|28306.05
08:47:47|28306.05
08:47:48|28306.06
08:47:49|28306.06
08:47:51|28306.06
08:47:52|28309.32
08:47:53|28309.33
08:47:54|28309.32
08:47:55|28309.34
08:47:56|28309.34
08:47:57|28310.31
08:47:59|28309.85
08:48:01|28310.31
08:48:02|28310.3
08:48:03|28309.33
08:48:04|28309.34
08:48:05|28309.33
08:48:06|28309.33
08:48:07|28309.33
08:48:09|28310.74
08:48:10|28310.74
08:48:10|28310.74
08:48:12|28310.74
08:48:13|28310.74
08:48:14|28310.74
08:48:15|28310.74
08:48:16|28310.74
08:48:17|28310.74
08:48:18|28310.74
08:48:19|28310.74
08:48:20|28310.74
08:48:21|28310.74
08:48:22|28310.74
08:48:23|28310.74
08:48:24|28310.74
08:48:25|28312.2
08:48:26|28312.19
08:48:27|28312.19
08:48:28|28312.19
08:48:30|28312.19
08:48:31|28312.19
08:48:32|28312.19
08:48:33|28312.19
08:48:34|28312.19
08:48:35|28312.19
08:48:36|28312.19
08:48:38|28309.5
08:48:40|28309.5
08:48:40|28312.2
08:48:42|28312.2
08:48:43|28314.37
08:48:44|28314.37
08:48:46|28314.37
08:48:47|28314.37
08:48:48|28314.37
08:48:49|28314.37
08:48:50|28313.88
08:48:51|28313.88
08:48:52|28313.88
08:48:53|28313.55
08:48:54|28313.55
08:48:55|28313.55
08:48:56|28313.55
08:48:57|28313.55
08:48:59|28314.36
08:48:59|28314.36
08:49:01|28313.93
08:49:02|28313.93
08:49:03|28313.93
08:49:04|28313.93
08:49:05|28313.94
08:49:07|28314.06
08:49:07|28318.19
08:49:09|28318.2
08:49:10|28318.2
08:49:11|28318.2
08:49:12|28318.2
08:49:13|28318.2
08:49:14|28321.08
08:49:15|28321.08
08:49:16|28321.08
08:49:17|28321.08
08:49:18|28321.07
08:49:20|28321.08
08:49:21|28321.08
08:49:21|28321.07
08:49:22|28321.05
08:49:24|28321.05
08:49:24|28314.01
08:49:26|28317.09
08:49:27|28313.55
08:49:28|28313.55
08:49:28|28313.64
08:49:30|28313.64
08:49:31|28315.23
08:49:31|28315.23
08:49:32|28315.23
08:49:33|28315.23
08:49:34|28315.23
08:49:36|28315.23
08:49:37|28315.34
08:49:39|28312.21
08:49:40|28312.21
08:49:42|28312.21
08:49:42|28312.21
08:49:44|28312.21
08:49:44|28312.21
08:49:45|28312.21
08:49:46|28311.71
08:49:47|28311.71
08:49:48|28311.71
08:49:49|28308.33
08:49:50|28300.35
08:49:51|28295.34
08:49:53|28291.18
08:49:53|28289.48
08:49:54|28288.99
08:49:55|28288.99
08:49:57|28288.99
08:49:57|28288.99
08:49:58|28288.83
08:50:00|28297.08
08:50:01|28301.1
08:50:02|28301.1
08:50:04|28297.88
08:50:05|28297.88
08:50:06|28299.37
08:50:07|28299.37
08:50:07|28300.78
08:50:09|28300.78
08:50:10|28300.78
08:50:11|28300.78
08:50:12|28300.78
08:50:13|28300.84
08:50:14|28300.84
08:50:15|28300.84
08:50:16|28305.08
08:50:17|28307.46
08:50:18|28307.46
08:50:19|28307.46
08:50:20|28307.46
08:50:21|28307.46
08:50:22|28307.46
08:50:23|28307.46
08:50:24|28308.17
08:50:25|28308.17
08:50:26|28308.17
08:50:27|28308.17
08:50:28|28308.17
08:50:29|28308.17
08:50:30|28308.17
08:50:31|28308.17
08:50:32|28308.17
08:50:33|28308.17
08:50:34|28308.17
08:50:35|28310.67
08:50:36|28310.67
08:50:37|28310.68
08:50:39|28310.68
08:50:41|28310.67
08:50:42|28310.67
08:50:44|28310.67
08:50:44|28310.67
08:50:46|28310.67
08:50:47|28310.12
08:50:48|28310.12
08:50:50|28310.12
08:50:51|28310.12
08:50:52|28305.99
08:50:52|28305.99
08:50:55|28305.99
08:50:55|28305.99
08:50:56|28307.32
08:50:57|28307.3
08:50:59|28300.19
08:50:59|28300.19
08:51:01|28300.15
08:51:02|28302.93
08:51:03|28304.2
08:51:04|28304.2
08:51:05|28304.2
08:51:06|28305.04
08:51:07|28305.04
08:51:08|28305.03
08:51:09|28306.44
08:51:10|28306.44
08:51:11|28306.44
08:51:12|28302.47
08:51:13|28302.48
08:51:14|28302.48
08:51:15|28302.48
08:51:16|28302.47
08:51:18|28302.47
08:51:19|28302.47
08:51:20|28302.47
08:51:21|28302.47
08:51:22|28303.64
08:51:23|28304.45
08:51:24|28304.58
08:51:25|28304.58
08:51:26|28305.24
08:51:27|28305.24
08:51:28|28301.98
08:51:29|28300.81
08:51:30|28300.81
08:51:31|28300.81
08:51:32|28300.81
08:51:34|28300.81
08:51:34|28300.81
08:51:35|28300.81
08:51:36|28300.81
08:51:37|28300.81
08:51:38|28299.08
08:51:40|28299.08
08:51:41|28299.08
08:51:41|28299.08
08:51:43|28299.08
08:51:44|28299.08
08:51:45|28299.08
08:51:46|28299.08
08:51:46|28299.08
08:51:49|28301.01
08:51:49|28301.01
08:51:51|28301.01
08:51:52|28301.01
08:51:53|28301.01
08:51:54|28309.05
08:51:55|28309.05
08:51:56|28309.05
08:51:57|28309.04
08:51:58|28309.04
08:51:59|28304.2
08:52:00|28304.2
08:52:01|28298.4
08:52:03|28298.41
08:52:05|28298.41
08:52:06|28298.41
08:52:07|28294.32
08:52:08|28293.13
08:52:10|28293.3
08:52:12|28288.65
08:52:12|28287.67
08:52:14|28284.21
08:52:15|28284.21
08:52:16|28284.21
08:52:17|28284.21
08:52:18|28284.21
08:52:20|28284.21
08:52:21|28284.21
08:52:22|28284.21
08:52:23|28284.21
08:52:24|28284.21
08:52:25|28284.21
08:52:26|28288.63
08:52:27|28288.63
08:52:29|28288.62
08:52:29|28288.62
08:52:31|28283.89
08:52:32|28283.89
08:52:33|28283.89
08:52:34|28283.89
08:52:35|28283.89
08:52:36|28279.21
08:52:37|28279.21
08:52:38|28279.22
08:52:39|28279.22
08:52:40|28279.22
08:52:42|28279.22
08:52:43|28279.22
08:52:45|28279.22
08:52:46|28279.22
08:52:47|28279.22
08:52:49|28283.52
08:52:50|28283.52
08:52:51|28283.52
08:52:53|28287.97
08:52:54|28289.01
08:52:54|28289.01
08:52:55|28286.68
08:52:56|28287.06
08:52:57|28282.96
08:52:59|28282.96
08:52:59|28282.96
08:53:00|28282.96
08:53:01|28282.96
08:53:02|28282.97
08:53:04|28282.97
08:53:05|28282.96
08:53:06|28282.96
08:53:07|28279.52
08:53:09|28279.52
08:53:10|28279.52
08:53:12|28279.53
08:53:13|28279.21
08:53:14|28279.21
08:53:15|28279.21
08:53:16|28279.17
08:53:17|28282.36
08:53:17|28282.36
08:53:19|28282.36
08:53:20|28280.04
08:53:21|28280.04
08:53:22|28280.05
08:53:23|28280.05
08:53:24|28280.05
08:53:25|28280.04
08:53:26|28280.05
08:53:27|28280.05
08:53:28|28280.05
08:53:29|28274.02
08:53:30|28273.27
08:53:31|28273.27
08:53:32|28273.27
08:53:33|28273.27
08:53:33|28273.27
08:53:35|28269.86
08:53:35|28269.86
08:53:36|28269.86
08:53:38|28269.86
08:53:39|28269.86
08:53:40|28270.79
08:53:42|28272.43
08:53:42|28272.43
08:53:43|28272.43
08:53:45|28272.42
08:53:46|28272.43
08:53:47|28272.43
08:53:49|28279.04
08:53:50|28279.04
08:53:51|28279.04
08:53:51|28279.04
08:53:52|28277.53
08:53:53|28277.53
08:53:55|28277.53
08:53:56|28277.53
08:53:57|28277.52
08:53:58|28277.52
08:54:00|28277.53
08:54:02|28276.53
08:54:02|28276.53
08:54:04|28276.53
08:54:05|28276.57
08:54:06|28276.57
08:54:07|28276.57
08:54:08|28276.57
08:54:09|28276.57
08:54:10|28279.78
08:54:11|28279.78
08:54:12|28279.77
08:54:13|28279.77
08:54:14|28279.79
08:54:15|28279.79
08:54:16|28279.79
08:54:17|28279.82
08:54:18|28279.82
08:54:20|28282.7
08:54:21|28282.7
08:54:22|28282.7
08:54:23|28282.7
08:54:24|28282.69
08:54:25|28282.69
08:54:26|28282.7
08:54:26|28278.12
08:54:27|28278.12
08:54:28|28278.12
08:54:30|28279.53
08:54:30|28279.53
08:54:32|28279.53
08:54:33|28273.79
08:54:34|28273.79
08:54:35|28273.79
08:54:36|28273.79
08:54:37|28275.14
08:54:38|28276.73
08:54:38|28276.73
08:54:40|28275.89
08:54:40|28275.8
08:54:42|28275.8
08:54:43|28282.14
08:54:45|28282.16
08:54:45|28282.16
08:54:47|28282.16
08:54:48|28282.15
08:54:49|28282.15
08:54:51|28282.15
08:54:51|28283.47
08:54:52|28283.34
08:54:53|28284.1
08:54:55|28284.1
08:54:56|28284.1
08:54:57|28284.1
08:54:58|28284.1
08:54:59|28284.1
08:55:01|28282.61
08:55:01|28282.63
08:55:02|28282.63
08:55:04|28282.63
08:55:05|28282.63
08:55:06|28282.63
08:55:07|28282.63
08:55:08|28282.63
08:55:09|28282.97
08:55:10|28283.
08:55:11|28283.
08:55:13|28283.
08:55:14|28283.
08:55:15|28283.
08:55:16|28283.
08:55:17|28286.27
08:55:18|28286.27
08:55:19|28286.27
08:55:21|28286.27
08:55:22|28286.27
08:55:22|28286.27
08:55:23|28288.06
08:55:24|28288.07
08:55:25|28288.07
08:55:26|28288.07
08:55:27|28288.07
08:55:28|28288.07
08:55:29|28288.07
08:55:30|28288.07
08:55:32|28288.07
08:55:33|28282.73
08:55:34|28282.73
08:55:35|28282.73
08:55:36|28282.73
08:55:37|28282.73
08:55:38|28282.73
08:55:38|28282.73
08:55:40|28282.16
08:55:41|28282.15
08:55:42|28282.15
08:55:44|28282.15
08:55:44|28282.15
08:55:45|28282.15
08:55:48|28282.16
08:55:49|28282.76
08:55:49|28282.76
08:55:50|28282.76
08:55:52|28282.76
08:55:52|28282.76
08:55:54|28282.76
08:55:56|28282.76
08:55:57|28282.76
08:55:58|28282.76
08:55:59|28282.76
08:56:01|28286.13
08:56:02|28286.62
08:56:03|28286.62
08:56:04|28286.62
08:56:05|28286.61
08:56:06|28286.61
08:56:07|28286.61
08:56:08|28286.61
08:56:10|28282.52
08:56:11|28281.18
08:56:12|28281.18
08:56:13|28281.18
08:56:14|28281.18
08:56:15|28282.53
08:56:16|28289.48
08:56:17|28289.48
08:56:18|28289.48
08:56:19|28289.49
08:56:20|28286.76
08:56:21|28286.76
08:56:22|28286.76
08:56:23|28287.49
08:56:24|28288.78
08:56:25|28288.77
08:56:26|28288.77
08:56:28|28288.77
08:56:29|28288.77
08:56:29|28288.78
08:56:30|28288.78
08:56:31|28288.78
08:56:34|28288.77
08:56:34|28282.47
08:56:35|28280.06
08:56:36|28280.06
08:56:37|28279.46
08:56:38|28278.39
08:56:39|28278.4
08:56:40|28276.13
08:56:41|28276.35
08:56:42|28276.35
08:56:44|28276.35
08:56:46|28276.35
08:56:47|28276.35
08:56:49|28276.35
08:56:50|28276.35
08:56:52|28276.35
08:56:52|28275.23
08:56:54|28275.23
08:56:55|28275.23
08:56:56|28275.23
08:56:58|28275.23
08:56:59|28275.23
08:56:59|28275.23
08:57:01|28275.23
08:57:02|28275.23
08:57:03|28274.18
08:57:05|28273.83
08:57:06|28267.55
08:57:07|28267.55
08:57:09|28267.55
08:57:09|28267.56
08:57:10|28267.56
08:57:11|28267.56
08:57:12|28267.56
08:57:13|28267.56
08:57:14|28267.56
08:57:15|28267.55
08:57:16|28267.55
08:57:18|28267.55
08:57:18|28267.55
08:57:19|28267.55
08:57:21|28267.55
08:57:22|28267.55
08:57:22|28267.55
08:57:24|28267.55
08:57:24|28267.55
08:57:26|28267.55
08:57:27|28267.55
08:57:28|28267.55
08:57:29|28266.4
08:57:31|28266.4
08:57:31|28266.4
08:57:33|28262.13
08:57:34|28262.13
08:57:34|28262.13
08:57:36|28262.13
08:57:37|28262.13
08:57:38|28261.82
08:57:39|28261.82
08:57:40|28261.82
08:57:41|28261.82
08:57:42|28261.82
08:57:43|28261.82
08:57:44|28261.89
08:57:45|28261.89
08:57:46|28266.49
08:57:48|28266.49
08:57:49|28266.49
08:57:49|28266.49
08:57:50|28266.49
08:57:51|28266.49
08:57:52|28266.49
08:57:54|28266.49
08:57:54|28266.22
08:57:56|28266.22
08:57:57|28266.22
08:57:58|28266.26
08:57:59|28266.26
08:57:59|28266.26
08:58:01|28268.43
08:58:02|28268.29
08:58:03|28268.28
08:58:05|28272.43
08:58:05|28272.43
08:58:06|28272.43
08:58:07|28272.43
08:58:08|28272.43
08:58:09|28272.53
08:58:10|28272.54
08:58:11|28272.54
08:58:12|28272.54
08:58:13|28272.54
08:58:14|28272.54
08:58:15|28273.3
08:58:16|28273.3
08:58:18|28273.3
08:58:19|28266.22
08:58:20|28266.22
08:58:21|28265.58
08:58:22|28265.58
08:58:23|28265.58
08:58:24|28265.58
08:58:25|28265.58
08:58:26|28265.58
08:58:27|28265.58
08:58:28|28265.58
08:58:29|28265.59
08:58:30|28265.59
08:58:31|28265.59
08:58:32|28265.58
08:58:33|28265.58
08:58:34|28265.58
08:58:35|28265.58
08:58:36|28265.58
08:58:37|28265.58
08:58:38|28264.31
08:58:39|28264.32
08:58:40|28264.32
08:58:41|28264.32
08:58:42|28264.32
08:58:43|28264.32
08:58:44|28264.32
08:58:45|28264.32
08:58:47|28264.32
08:58:48|28265.59
08:58:49|28265.59
08:58:50|28265.59
08:58:51|28261.81
08:58:52|28264.68
08:58:54|28261.81
08:58:55|28261.81
08:58:56|28261.81
08:58:57|28261.81
08:58:58|28261.81
08:58:59|28262.3
08:59:00|28262.3
08:59:02|28262.3
08:59:03|28262.3
08:59:04|28261.82
08:59:05|28259.12
08:59:05|28261.82
08:59:07|28261.82
08:59:08|28261.82
08:59:10|28261.83
08:59:11|28264.52
08:59:12|28270.16
08:59:13|28270.16
08:59:14|28270.16
08:59:15|28270.16
08:59:16|28270.16
08:59:17|28268.66
08:59:18|28268.97
08:59:19|28268.97
08:59:20|28265.1
08:59:21|28265.1
08:59:22|28264.54
08:59:23|28264.54
08:59:25|28264.54
08:59:26|28264.54
08:59:26|28260.96
08:59:28|28260.96
08:59:28|28260.96
08:59:30|28260.97
08:59:30|28260.96
08:59:31|28260.96
08:59:32|28260.96
08:59:34|28257.3
08:59:35|28255.82
08:59:36|28255.82
08:59:36|28255.82
08:59:38|28257.78
08:59:38|28257.53
08:59:39|28258.31
08:59:41|28258.31
08:59:41|28258.31
08:59:42|28258.31
08:59:44|28258.31
08:59:44|28258.23
08:59:45|28258.23
08:59:48|28258.27
08:59:48|28262.16
08:59:49|28262.16
08:59:50|28262.16
08:59:52|28262.16
08:59:53|28262.16
08:59:54|28262.16
08:59:55|28262.16
08:59:57|28262.16
08:59:57|28262.16
08:59:59|28262.16
08:59:59|28267.14
09:00:00|28267.28
09:00:01|28267.28
09:00:03|28262.16
09:00:04|28262.16
09:00:05|28262.16
09:00:07|28262.17
09:00:08|28268.21
09:00:09|28268.21
09:00:10|28268.21
09:00:11|28268.21
09:00:12|28268.21
09:00:13|28268.21
09:00:14|28270.24
09:00:15|28270.24
09:00:16|28267.54
09:00:18|28268.5
09:00:18|28267.55
09:00:19|28268.27
09:00:20|28268.27
09:00:21|28268.27
09:00:22|28268.27
09:00:23|28268.27
09:00:24|28268.83
09:00:25|28268.83
09:00:26|28268.83
09:00:27|28268.83
09:00:28|28268.78
09:00:29|28268.78
09:00:30|28268.78
09:00:31|28264.65
09:00:32|28264.65
09:00:33|28264.65
09:00:34|28264.65
09:00:35|28262.31
09:00:36|28263.34
09:00:37|28263.34
09:00:38|28263.34
09:00:39|28263.34
09:00:40|28265.43
09:00:41|28265.43
09:00:43|28263.77
09:00:44|28263.77
09:00:45|28263.77
09:00:46|28263.77
09:00:47|28263.77
09:00:49|28263.77
09:00:49|28263.76
09:00:51|28263.47
09:00:52|28263.48
09:00:54|28263.48
09:00:55|28263.48
09:00:56|28263.48
09:00:57|28263.47
09:00:58|28263.24
09:00:59|28263.24
09:01:00|28260.89
09:01:01|28260.89
09:01:02|28260.89
09:01:03|28260.89
09:01:04|28260.89
09:01:05|28260.89
09:01:06|28260.89
09:01:07|28260.89
09:01:08|28266.4
09:01:09|28266.4
09:01:10|28262.96
09:01:11|28262.96
09:01:13|28262.96
09:01:13|28262.96
09:01:15|28262.96
09:01:16|28262.95
09:01:17|28262.95
09:01:17|28262.95
09:01:19|28262.95
09:01:19|28266.41
09:01:21|28266.41
09:01:22|28266.41
09:01:23|28266.41
09:01:24|28268.18
09:01:25|28268.18
09:01:25|28268.18
09:01:27|28268.18
09:01:28|28268.18
09:01:29|28268.18
09:01:30|28268.18
09:01:30|28268.18
09:01:32|28268.18
09:01:33|28268.18
09:01:34|28268.18
09:01:35|28268.18
09:01:36|28268.18
09:01:37|28268.18
09:01:37|28269.73
09:01:39|28269.73
09:01:40|28264.77
09:01:41|28262.93
09:01:42|28262.93
09:01:43|28262.93
09:01:44|28266.21
09:01:44|28266.21
09:01:46|28266.21
09:01:47|28266.21
09:01:48|28266.21
09:01:49|28266.21
09:01:51|28266.21
09:01:51|28269.9
09:01:53|28269.9
09:01:55|28269.9
09:01:56|28273.21
09:01:58|28275.95
09:02:00|28275.95
09:02:00|28284.99
09:02:01|28284.99
09:02:02|28284.99
09:02:03|28282.3
09:02:04|28282.3
09:02:05|28282.3
09:02:06|28282.3
09:02:07|28282.3
09:02:08|28282.3
09:02:09|28282.3
09:02:10|28281.67
09:02:11|28281.67
09:02:12|28281.67
09:02:13|28283.98
09:02:15|28283.99
09:02:16|28283.99
09:02:17|28283.98
09:02:18|28283.98
09:02:19|28283.98
09:02:20|28280.48
09:02:21|28280.48
09:02:22|28280.48
09:02:23|28280.48
09:02:24|28280.48
09:02:25|28280.48
09:02:26|28280.48
09:02:27|28280.48
09:02:28|28280.49
09:02:29|28283.25
09:02:30|28286.43
09:02:31|28286.43
09:02:32|28286.43
09:02:33|28286.43
09:02:34|28286.43
09:02:35|28281.14
09:02:36|28282.55
09:02:37|28283.73
09:02:38|28283.73
09:02:39|28283.73
09:02:40|28281.13
09:02:41|28281.95
09:02:42|28281.95
09:02:43|28281.94
09:02:44|28277.15
09:02:45|28277.15
09:02:46|28277.15
09:02:47|28277.15
09:02:48|28278.44
09:02:49|28278.44
09:02:51|28278.44
09:02:52|28278.44
09:02:54|28278.44
09:02:55|28278.44
09:02:56|28278.44
09:02:57|28278.44
09:02:58|28278.44
09:02:59|28278.44
09:03:01|28278.52
09:03:02|28278.52
09:03:04|28279.08
09:03:05|28279.08
09:03:05|28279.08
09:03:06|28279.08
09:03:07|28279.08
09:03:08|28279.08
09:03:10|28279.08
09:03:11|28279.08
09:03:12|28279.08
09:03:13|28274.68
09:03:14|28274.69
09:03:15|28274.69
09:03:16|28274.69
09:03:17|28274.69
09:03:18|28274.69
09:03:19|28274.69
09:03:20|28274.36
09:03:22|28268.43
09:03:22|28268.43
09:03:24|28265.34
09:03:25|28263.57
09:03:26|28263.06
09:03:27|28263.06
09:03:27|28263.06
09:03:30|28260.81
09:03:30|28261.49
09:03:31|28261.49
09:03:33|28261.49
09:03:33|28261.49
09:03:35|28261.49
09:03:35|28261.49
09:03:37|28261.49
09:03:38|28261.49
09:03:39|28261.49
09:03:40|28261.49
09:03:41|28261.49
09:03:42|28261.49
09:03:43|28261.5
09:03:44|28261.5
09:03:45|28261.5
09:03:46|28261.5
09:03:47|28261.5
09:03:48|28257.28
09:03:49|28259.68
09:03:50|28259.68
09:03:52|28259.61
09:03:54|28259.61
09:03:54|28259.61
09:03:55|28259.47
09:03:57|28259.45
09:03:59|28259.41
09:04:00|28259.2
09:04:01|28259.2
09:04:02|28259.2
09:04:03|28259.2
09:04:04|28259.21
09:04:05|28259.21
09:04:06|28259.21
09:04:07|28254.63
09:04:08|28254.63
09:04:10|28253.51
09:04:11|28253.51
09:04:13|28253.51
09:04:13|28254.6
09:04:14|28254.6
09:04:16|28254.6
09:04:16|28254.6
09:04:17|28249.
09:04:18|28248.11
09:04:19|28248.11
09:04:20|28248.11
09:04:21|28248.11
09:04:22|28250.9
09:04:24|28250.91
09:04:24|28250.91
09:04:25|28250.91
09:04:26|28250.91
09:04:28|28250.91
09:04:28|28250.91
09:04:29|28250.91
09:04:31|28248.69
09:04:31|28256.71
09:04:33|28256.71
09:04:34|28256.71
09:04:35|28256.71
09:04:35|28253.35
09:04:37|28253.35
09:04:37|28253.35
09:04:38|28254.73
09:04:40|28254.73
09:04:40|28257.22
09:04:42|28257.22
09:04:43|28257.22
09:04:44|28257.22
09:04:44|28253.14
09:04:46|28253.14
09:04:46|28253.14
09:04:48|28255.19
09:04:48|28255.19
09:04:50|28255.19
09:04:51|28256.52
09:04:52|28256.86
09:04:54|28256.86
09:04:55|28262.84
09:04:56|28261.14
09:04:57|28261.13
09:04:58|28261.13
09:04:59|28261.13
09:05:00|28262.62
09:05:01|28262.03
09:05:02|28262.03
09:05:03|28262.03
09:05:04|28262.03
09:05:05|28262.03
09:05:07|28262.03
09:05:08|28261.03
09:05:09|28259.72
09:05:10|28254.69
09:05:11|28250.47
09:05:13|28250.92
09:05:14|28250.92
09:05:15|28250.92
09:05:16|28250.92
09:05:16|28250.92
09:05:18|28250.92
09:05:19|28251.9
09:05:20|28256.7
09:05:21|28251.9
09:05:22|28253.85
09:05:23|28253.85
09:05:24|28253.85
09:05:25|28253.85
09:05:26|28258.18
09:05:27|28258.19
09:05:28|28258.19
09:05:29|28258.19
09:05:31|28258.18
09:05:31|28258.18
09:05:33|28258.18
09:05:34|28258.18
09:05:35|28258.18
09:05:36|28257.21
09:05:37|28257.21
09:05:38|28257.21
09:05:38|28256.86
09:05:39|28256.86
09:05:41|28256.62
09:05:41|28256.62
09:05:43|28256.62
09:05:44|28256.62
09:05:45|28256.62
09:05:46|28256.62
09:05:46|28256.62
09:05:48|28256.62
09:05:49|28256.62
09:05:50|28256.62
09:05:51|28258.46
09:05:52|28257.04
09:05:54|28257.04
09:05:55|28257.04
09:05:57|28253.52
09:05:58|28253.54
09:05:59|28253.54
09:06:01|28253.54
09:06:02|28253.54
09:06:04|28254.99
09:06:05|28252.68
09:06:06|28252.68
09:06:07|28252.68
09:06:08|28252.68
09:06:09|28250.99
09:06:11|28250.87
09:06:11|28249.84
09:06:13|28249.84
09:06:14|28251.17
09:06:15|28251.17
09:06:17|28251.17
09:06:18|28251.17
09:06:20|28251.16
09:06:21|28251.16
09:06:22|28254.06
09:06:22|28259.02
09:06:24|28259.02
09:06:24|28261.6
09:06:26|28259.82
09:06:27|28259.82
09:06:28|28259.82
09:06:29|28257.92
09:06:30|28257.92
09:06:31|28257.92
09:06:33|28259.33
09:06:33|28256.78
09:06:35|28258.77
09:06:36|28258.77
09:06:37|28257.57
09:06:38|28257.57
09:06:39|28257.57
09:06:40|28257.57
09:06:41|28257.57
09:06:42|28257.57
09:06:43|28257.57
09:06:43|28257.57
09:06:44|28257.57
09:06:45|28255.14
09:06:47|28255.14
09:06:48|28259.37
09:06:48|28258.02
09:06:49|28258.02
09:06:50|28258.02
09:06:51|28258.02
09:06:53|28258.02
09:06:54|28257.57
09:06:56|28257.57
09:06:56|28257.57
09:06:58|28257.57
09:07:00|28257.57
09:07:00|28257.57
09:07:01|28257.57
09:07:02|28253.32
09:07:04|28256.19
09:07:05|28255.1
09:07:07|28254.78
09:07:09|28253.86
09:07:10|28253.86
09:07:10|28253.86
09:07:11|28253.86
09:07:13|28254.79
09:07:13|28254.79
09:07:14|28254.79
09:07:15|28254.79
09:07:16|28254.78
09:07:17|28254.78
09:07:18|28254.78
09:07:19|28254.78
09:07:21|28253.34
09:07:21|28253.34
09:07:23|28252.58
09:07:23|28252.58
09:07:25|28252.58
09:07:25|28252.58
09:07:26|28252.58
09:07:27|28252.58
09:07:28|28252.58
09:07:29|28253.81
09:07:31|28253.81
09:07:32|28253.81
09:07:33|28253.81
09:07:33|28256.18
09:07:35|28256.18
09:07:35|28256.18
09:07:37|28256.18
09:07:38|28256.18
09:07:38|28256.18
09:07:40|28256.18
09:07:41|28256.18
09:07:42|28256.18
09:07:43|28256.18
09:07:44|28256.18
09:07:45|28255.63
09:07:46|28255.63
09:07:47|28255.63
09:07:48|28255.63
09:07:49|28255.63
09:07:50|28255.63
09:07:51|28255.63
09:07:52|28255.63
09:07:53|28255.63
09:07:54|28255.63
09:07:56|28255.63
09:07:57|28255.63
09:07:58|28255.63
09:08:00|28257.55
09:08:02|28257.55
09:08:02|28257.55
09:08:03|28257.48
09:08:04|28257.48
09:08:05|28256.07
09:08:07|28257.34
09:08:09|28257.34
09:08:10|28256.06
09:08:11|28256.06
09:08:12|28254.34
09:08:13|28254.34
09:08:14|28256.15
09:08:14|28256.15
09:08:15|28251.87
09:08:16|28251.87
09:08:18|28251.87
09:08:19|28252.61
09:08:20|28252.61
09:08:21|28252.61
09:08:22|28252.61
09:08:23|28251.63
09:08:24|28251.63
09:08:25|28251.63
09:08:26|28251.63
09:08:27|28251.63
09:08:29|28251.63
09:08:29|28251.63
09:08:32|28251.63
09:08:32|28251.63
09:08:33|28251.63
09:08:35|28251.63
09:08:36|28254.58
09:08:36|28254.58
09:08:37|28253.16
09:08:38|28253.16
09:08:39|28253.16
09:08:40|28253.16
09:08:41|28253.16
09:08:43|28253.16
09:08:44|28252.48
09:08:45|28252.49
09:08:46|28252.48
09:08:48|28252.48
09:08:49|28251.07
09:08:50|28251.07
09:08:50|28253.74
09:08:51|28253.75
09:08:52|28255.39
09:08:54|28255.39
09:08:56|28255.39
09:08:57|28255.39
09:08:59|28255.39
09:09:00|28256.2
09:09:01|28256.2
09:09:03|28255.7
09:09:03|28255.7
09:09:05|28255.7
09:09:06|28255.7
09:09:08|28255.71
09:09:10|28255.65
09:09:10|28255.65
09:09:11|28255.65
09:09:12|28255.65
09:09:14|28250.59
09:09:15|28250.59
09:09:16|28250.59
09:09:17|28250.59
09:09:18|28250.59
09:09:19|28250.59
09:09:21|28246.42
09:09:22|28246.42
09:09:23|28246.42
09:09:24|28246.42
09:09:24|28248.47
09:09:26|28248.47
09:09:26|28248.47
09:09:28|28248.47
09:09:29|28248.47
09:09:29|28248.47
09:09:30|28248.47
09:09:32|28248.47
09:09:32|28248.47
09:09:34|28248.47
09:09:35|28248.47
09:09:35|28248.47
09:09:37|28248.47
09:09:37|28248.47
09:09:38|28248.04
09:09:39|28248.04
09:09:40|28250.12
09:09:42|28248.54
09:09:43|28248.54
09:09:43|28248.54
09:09:44|28248.54
09:09:46|28247.79
09:09:47|28247.79
09:09:48|28247.81
09:09:48|28243.43
09:09:49|28239.73
09:09:51|28246.82
09:09:51|28244.04
09:09:53|28244.42
09:09:54|28244.42
09:09:55|28244.43
09:09:55|28244.43
09:09:57|28244.42
09:09:58|28241.91
09:10:00|28241.9
09:10:01|28241.91
09:10:02|28241.91
09:10:04|28241.91
09:10:05|28239.73
09:10:06|28240.16
09:10:07|28240.16
09:10:09|28244.63
09:10:11|28244.59
09:10:12|28244.59
09:10:13|28244.77
09:10:14|28244.77
09:10:15|28244.77
09:10:16|28242.19
09:10:17|28242.19
09:10:18|28245.59
09:10:19|28243.81
09:10:20|28243.81
09:10:21|28243.81
09:10:22|28243.81
09:10:23|28245.19
09:10:24|28243.53
09:10:25|28243.53
09:10:26|28243.52
09:10:27|28243.52
09:10:28|28243.52
09:10:29|28241.61
09:10:30|28241.61
09:10:31|28239.73
09:10:32|28245.91
09:10:33|28245.91
09:10:34|28245.91
09:10:35|28245.91
09:10:36|28245.91
09:10:37|28245.91
09:10:38|28247.3
09:10:39|28247.3
09:10:40|28247.3
09:10:41|28247.3
09:10:42|28247.3
09:10:43|28247.3
09:10:44|28250.03
09:10:45|28250.03
09:10:46|28250.03
09:10:47|28250.03
09:10:48|28247.34
09:10:49|28247.34
09:10:50|28247.34
09:10:51|28247.35
09:10:52|28247.35
09:10:53|28248.91
09:10:55|28248.9
09:10:56|28248.9
09:10:57|28248.9
09:10:57|28248.9
09:10:59|28248.9
09:11:01|28247.3
09:11:02|28247.3
09:11:03|28247.3
09:11:05|28247.3
09:11:06|28247.3
09:11:07|28247.3
09:11:09|28247.3
09:11:10|28247.3
09:11:11|28247.3
09:11:12|28247.3
09:11:14|28247.3
09:11:15|28247.3
09:11:16|28253.47
09:11:17|28253.47
09:11:18|28253.47
09:11:19|28253.47
09:11:20|28253.47
09:11:21|28253.47
09:11:22|28254.82
09:11:23|28250.88
09:11:24|28250.88
09:11:25|28253.35
09:11:26|28253.35
09:11:27|28253.35
09:11:28|28253.35
09:11:30|28254.11
09:11:32|28254.11
09:11:32|28253.34
09:11:33|28253.35
09:11:34|28253.35
09:11:35|28253.35
09:11:36|28253.35
09:11:38|28253.35
09:11:38|28253.35
09:11:39|28254.2
09:11:40|28255.41
09:11:41|28255.41
09:11:42|28255.41
09:11:43|28255.41
09:11:44|28255.41
09:11:46|28256.82
09:11:46|28256.82
09:11:48|28256.82
09:11:48|28256.81
09:11:49|28256.81
09:11:50|28256.81
09:11:51|28256.81
09:11:52|28256.81
09:11:53|28256.81
09:11:54|28256.81
09:11:55|28256.81
09:11:56|28256.81
09:11:58|28256.81
09:11:59|28256.81
09:12:00|28256.81
09:12:02|28256.81
09:12:03|28250.06
09:12:05|28250.06
09:12:06|28250.06
09:12:08|28248.4
09:12:09|28248.4
09:12:10|28248.4
09:12:12|28248.4
09:12:13|28248.4
09:12:14|28248.4
09:12:16|28248.4
09:12:17|28248.4
09:12:18|28248.4
09:12:19|28248.4
09:12:20|28248.4
09:12:21|28248.4
09:12:22|28248.4
09:12:23|28248.4
09:12:24|28248.4
09:12:25|28248.4
09:12:26|28263.62
09:12:27|28263.62
09:12:28|28263.62
09:12:29|28263.62
09:12:30|28263.62
09:12:31|28264.77
09:12:32|28262.35
09:12:33|28262.35
09:12:34|28255.74
09:12:35|28255.74
09:12:36|28255.74
09:12:37|28255.74
09:12:38|28257.54
09:12:39|28257.54
09:12:40|28257.54
09:12:41|28257.54
09:12:42|28257.54
09:12:43|28257.54
09:12:44|28257.54
09:12:45|28257.54
09:12:46|28257.54
09:12:47|28257.54
09:12:48|28257.54
09:12:49|28257.54
09:12:50|28257.54
09:12:51|28257.54
09:12:52|28257.54
09:12:53|28257.54
09:12:54|28262.57
09:12:55|28262.57
09:12:56|28262.57
09:12:57|28262.57
09:12:58|28262.57
09:12:59|28262.62
09:13:00|28262.62
09:13:02|28262.62
09:13:04|28262.62
09:13:04|28262.62
09:13:06|28269.18
09:13:07|28269.18
09:13:08|28269.18
09:13:10|28269.18
09:13:12|28269.17
09:13:12|28269.17
09:13:14|28269.17
09:13:15|28269.18
09:13:16|28265.98
09:13:17|28265.98
09:13:18|28265.98
09:13:19|28265.98
09:13:20|28265.98
09:13:21|28265.98
09:13:22|28265.98
09:13:23|28259.79
09:13:24|28259.79
09:13:25|28259.79
09:13:26|28259.79
09:13:27|28259.79
09:13:29|28259.79
09:13:30|28259.79
09:13:31|28259.79
09:13:31|28260.14
09:13:33|28260.14
09:13:34|28260.14
09:13:35|28260.14
09:13:35|28260.14
09:13:37|28259.96
09:13:37|28259.96
09:13:39|28259.96
09:13:40|28260.03
09:13:40|28260.03
09:13:42|28260.03
09:13:42|28260.03
09:13:45|28260.03
09:13:45|28260.03
09:13:46|28261.47
09:13:48|28261.47
09:13:49|28261.47
09:13:50|28257.86
09:13:51|28257.86
09:13:52|28257.86
09:13:53|28257.86
09:13:54|28257.86
09:13:56|28257.86
09:13:57|28260.46
09:13:57|28260.46
09:13:59|28260.46
09:14:00|28260.45
09:14:00|28260.45
09:14:02|28260.45
09:14:04|28260.41
09:14:05|28260.41
09:14:07|28261.1
09:14:08|28261.1
09:14:09|28262.33
09:14:10|28262.33
09:14:10|28262.83
09:14:12|28262.83
09:14:13|28262.83
09:14:13|28258.93
09:14:15|28258.93
09:14:17|28258.93
09:14:18|28258.93
09:14:19|28263.53
09:14:20|28263.53
09:14:21|28263.53
09:14:22|28263.53
09:14:23|28263.53
09:14:24|28258.91
09:14:25|28258.91
09:14:26|28258.91
09:14:27|28257.82
09:14:28|28254.37
09:14:29|28254.37
09:14:30|28254.37
09:14:32|28254.37
09:14:33|28254.37
09:14:34|28254.37
09:14:34|28254.37
09:14:37|28254.37
09:14:37|28254.37
09:14:38|28254.37
09:14:39|28256.26
09:14:41|28256.26
09:14:42|28256.26
09:14:43|28256.26
09:14:44|28256.26
09:14:45|28253.83
09:14:46|28253.83
09:14:47|28253.83
09:14:48|28253.83
09:14:49|28253.83
09:14:50|28253.83
09:14:51|28253.82
09:14:52|28253.82
09:14:53|28253.82
09:14:54|28253.82
09:14:55|28253.82
09:14:56|28253.82
09:14:57|28253.82
09:14:58|28251.97
09:15:00|28251.97
09:15:01|28249.51
09:15:01|28249.51
09:15:03|28251.32
09:15:05|28249.57
09:15:06|28249.57
09:15:08|28249.57
09:15:09|28258.89
09:15:11|28258.89
09:15:12|28258.89
09:15:13|28258.89
09:15:14|28258.89
09:15:15|28258.89
09:15:16|28258.89
09:15:17|28258.89
09:15:18|28260.34
09:15:19|28261.18
09:15:20|28261.7
09:15:21|28261.84
09:15:22|28260.59
09:15:23|28260.59
09:15:24|28260.59
09:15:25|28260.59
09:15:26|28260.59
09:15:27|28260.59
09:15:28|28260.59
09:15:29|28262.32
09:15:30|28262.32
09:15:31|28265.24
09:15:32|28265.24
09:15:33|28265.24
09:15:35|28265.24
09:15:36|28265.24
09:15:36|28265.24
09:15:38|28265.24
09:15:39|28265.24
09:15:39|28265.24
09:15:41|28258.03
09:15:42|28258.03
09:15:43|28258.03
09:15:43|28258.03
09:15:45|28258.03
09:15:46|28253.35
09:15:47|28252.75
09:15:47|28252.74
09:15:49|28252.74
09:15:49|28252.74
09:15:51|28252.74
09:15:52|28252.74
09:15:52|28249.99
09:15:53|28248.67
09:15:54|28248.67
09:15:55|28248.66
09:15:56|28248.69
09:15:58|28251.1
09:15:58|28251.24
09:16:00|28251.24
09:16:01|28252.66
09:16:02|28252.66
09:16:04|28252.66
09:16:05|28252.66
09:16:06|28252.66
09:16:07|28257.19
09:16:08|28260.68
09:16:10|28260.68
09:16:11|28260.69
09:16:12|28260.69
09:16:12|28260.69
09:16:14|28260.69
09:16:15|28263.
09:16:16|28263.
09:16:17|28263.
09:16:19|28263.
09:16:20|28263.
09:16:21|28263.
09:16:22|28263.
09:16:23|28263.
09:16:24|28263.
09:16:25|28255.88
09:16:26|28255.88
09:16:27|28255.88
09:16:28|28255.88
09:16:29|28255.88
09:16:30|28258.93
09:16:31|28263.
09:16:32|28263.
09:16:33|28263.
09:16:34|28260.42
09:16:36|28262.77
09:16:36|28262.67
09:16:39|28262.67
09:16:39|28262.67
09:16:41|28262.67
09:16:42|28262.64
09:16:43|28262.64
09:16:43|28262.64
09:16:44|28262.64
09:16:46|28262.65
09:16:46|28262.65
09:16:47|28264.69
09:16:48|28265.48
09:16:49|28265.48
09:16:51|28265.48
09:16:52|28265.48
09:16:53|28265.48
09:16:54|28265.48
09:16:55|28265.47
09:16:56|28265.47
09:16:57|28265.48
09:16:58|28265.48
09:17:00|28265.48
09:17:01|28265.48
09:17:01|28265.48
09:17:03|28265.48
09:17:05|28265.48
09:17:06|28265.48
09:17:08|28265.47
09:17:09|28265.47
09:17:11|28265.47
09:17:12|28265.47
09:17:12|28264.79
09:17:15|28265.71
09:17:15|28265.71
09:17:16|28265.71
09:17:17|28265.71
09:17:18|28264.71
09:17:19|28264.71
09:17:21|28264.71
09:17:21|28264.72
09:17:23|28264.72
09:17:23|28264.72
09:17:25|28264.71
09:17:25|28264.71
09:17:26|28264.71
09:17:27|28264.71
09:17:28|28264.68
09:17:29|28260.7
09:17:31|28259.28
09:17:32|28259.27
09:17:33|28259.28
09:17:34|28259.28
09:17:35|28259.28
09:17:36|28263.48
09:17:37|28263.48
09:17:38|28263.48
09:17:39|28263.48
09:17:40|28263.48
09:17:41|28263.48
09:17:42|28263.48
09:17:44|28265.55
09:17:45|28265.55
09:17:46|28265.24
09:17:47|28263.49
09:17:48|28263.49
09:17:48|28263.49
09:17:50|28263.49
09:17:51|28263.49
09:17:52|28263.49
09:17:53|28263.49
09:17:53|28263.49
09:17:54|28263.49
09:17:57|28263.49
09:17:57|28263.49
09:17:59|28263.81
09:18:00|28264.43
09:18:01|28264.43
09:18:02|28264.43
09:18:03|28264.43
09:18:04|28264.43
09:18:06|28264.42
09:18:07|28264.42
09:18:09|28264.43
09:18:10|28264.41
09:18:12|28264.42
09:18:14|28264.42
09:18:14|28264.42
09:18:15|28264.42
09:18:16|28264.42
09:18:17|28264.42
09:18:18|28264.42
09:18:20|28264.42
09:18:22|28264.41
09:18:23|28259.95
09:18:25|28259.96
09:18:25|28259.96
09:18:26|28259.96
09:18:28|28263.73
09:18:29|28263.73
09:18:30|28263.73
09:18:31|28263.73
09:18:32|28263.73
09:18:33|28263.73
09:18:34|28263.73
09:18:35|28263.73
09:18:36|28263.73
09:18:37|28263.73
09:18:38|28263.73
09:18:39|28263.73
09:18:40|28263.73
09:18:41|28263.73
09:18:42|28264.35
09:18:43|28266.
09:18:44|28264.36
09:18:45|28264.36
09:18:46|28263.07
09:18:47|28263.07
09:18:48|28263.07
09:18:49|28263.07
09:18:50|28263.07
09:18:51|28263.26
09:18:52|28264.16
09:18:53|28265.56
09:18:54|28264.23
09:18:55|28263.
09:18:56|28263.
09:18:57|28261.75
09:18:58|28261.84
09:18:59|28259.96
09:19:00|28256.04
09:19:01|28238.01
09:19:02|28225.33
09:19:03|28212.23
09:19:04|28206.82
09:19:05|28219.53
09:19:07|28234.16
09:19:07|28234.16
09:19:09|28238.71
09:19:10|28235.67
09:19:11|28233.88
09:19:12|28232.41
09:19:12|28232.41
09:19:13|28231.35
09:19:15|28224.72
09:19:16|28214.52
09:19:17|28207.84
09:19:18|28212.04
09:19:19|28209.2
09:19:20|28209.91
09:19:21|28212.23
09:19:22|28211.6
09:19:23|28223.96
09:19:24|28223.51
09:19:25|28223.51
09:19:26|28223.51
09:19:27|28223.51
09:19:28|28204.41
09:19:29|28204.41
09:19:30|28204.41
09:19:31|28208.57
09:19:33|28200.76
09:19:34|28200.76
09:19:35|28200.94
09:19:36|28184.42
09:19:37|28184.42
09:19:37|28184.43
09:19:39|28184.43
09:19:40|28186.64
09:19:41|28186.64
09:19:42|28186.64
09:19:43|28186.64
09:19:43|28186.64
09:19:45|28186.64
09:19:47|28186.64
09:19:48|28186.64
09:19:49|28186.64
09:19:49|28190.69
09:19:51|28190.69
09:19:51|28190.69
09:19:52|28190.69
09:19:54|28189.09
09:19:54|28189.09
09:19:55|28191.12
09:19:57|28191.12
09:19:57|28191.12
09:19:58|28187.75
09:19:59|28191.29
09:20:01|28193.33
09:20:01|28192.71
09:20:02|28192.71
09:20:03|28195.
09:20:05|28195.
09:20:05|28197.83
09:20:06|28197.83
09:20:08|28190.77
09:20:10|28190.77
09:20:12|28190.77
09:20:13|28190.77
09:20:13|28190.77
09:20:15|28184.42
09:20:17|28184.42
09:20:18|28184.42
09:20:20|28184.42
09:20:20|28184.42
09:20:21|28184.42
09:20:22|28184.42
09:20:23|28184.42
09:20:24|28184.42
09:20:25|28184.42
09:20:26|28184.42
09:20:28|28184.42
09:20:29|28187.27
09:20:30|28187.27
09:20:31|28187.27
09:20:33|28217.68
09:20:33|28217.68
09:20:34|28218.06
09:20:36|28215.5
09:20:36|28215.5
09:20:38|28215.5
09:20:39|28224.32
09:20:40|28224.32
09:20:41|28224.32
09:20:42|28224.32
09:20:43|28225.23
09:20:44|28225.23
09:20:45|28228.29
09:20:46|28225.23
09:20:47|28225.23
09:20:48|28225.23
09:20:49|28225.23
09:20:50|28225.22
09:20:51|28225.23
09:20:52|28218.63
09:20:53|28221.31
09:20:54|28221.31
09:20:55|28222.36
09:20:56|28222.36
09:20:57|28222.36
09:20:58|28222.36
09:20:59|28222.37
09:21:00|28222.37
09:21:01|28222.37
09:21:02|28206.11
09:21:03|28206.11
09:21:04|28206.11
09:21:05|28204.49
09:21:06|28204.49
09:21:07|28204.49
09:21:09|28204.49
09:21:10|28213.86
09:21:12|28221.93
09:21:13|28217.88
09:21:15|28217.88
09:21:16|28217.88
09:21:17|28217.88
09:21:18|28217.88
09:21:20|28217.88
09:21:20|28221.88
09:21:21|28221.88
09:21:23|28219.82
09:21:24|28222.94
09:21:25|28222.94
09:21:26|28222.94
09:21:28|28222.94
09:21:29|28222.94
09:21:29|28222.94
09:21:31|28222.94
09:21:32|28222.94
09:21:32|28222.94
09:21:33|28222.94
09:21:35|28222.94
09:21:35|28222.94
09:21:37|28222.94
09:21:38|28222.94
09:21:39|28222.94
09:21:39|28251.25
09:21:40|28248.74
09:21:41|28248.74
09:21:42|28248.89
09:21:43|28247.5
09:21:45|28247.49
09:21:45|28248.56
09:21:46|28238.95
09:21:47|28238.95
09:21:49|28238.65
09:21:49|28232.81
09:21:51|28232.81
09:21:51|28232.81
09:21:52|28232.62
09:21:53|28235.52
09:21:55|28235.52
09:21:56|28235.52
09:21:56|28235.52
09:21:58|28235.52
09:21:58|28235.52
09:22:00|28231.7
09:22:00|28231.7
09:22:01|28232.53
09:22:03|28232.53
09:22:04|28232.53
09:22:05|28232.53
09:22:06|28235.15
09:22:07|28235.15
09:22:08|28235.15
09:22:10|28233.41
09:22:12|28235.21
09:22:13|28235.21
09:22:14|28235.21
09:22:15|28241.56
09:22:16|28241.56
09:22:17|28257.14
09:22:18|28257.14
09:22:19|28257.14
09:22:21|28261.39
09:22:22|28261.39
09:22:23|28261.39
09:22:24|28261.39
09:22:25|28261.39
09:22:26|28261.39
09:22:27|28272.93
09:22:28|28272.97
09:22:30|28272.97
09:22:31|28272.97
09:22:32|28272.97
09:22:33|28272.97
09:22:34|28272.97
09:22:35|28272.97
09:22:36|28279.08
09:22:37|28288.36
09:22:38|28288.36
09:22:39|28288.36
09:22:40|28299.99
09:22:42|28299.99
09:22:43|28297.34
09:22:43|28297.34
09:22:44|28297.34
09:22:45|28297.34
09:22:46|28295.68
09:22:47|28295.68
09:22:48|28297.5
09:22:49|28297.5
09:22:50|28297.5
09:22:52|28297.5
09:22:52|28298.42
09:22:54|28298.42
09:22:54|28303.26
09:22:55|28299.84
09:22:57|28304.19
09:22:58|28305.67
09:22:58|28310.
09:22:59|28320.61
09:23:01|28320.61
09:23:02|28325.34
09:23:03|28325.34
09:23:05|28325.35
09:23:05|28327.57
09:23:07|28332.22
09:23:07|28332.22
09:23:08|28332.22
09:23:10|28332.22
09:23:12|28332.22
09:23:14|28332.22
09:23:14|28332.22
09:23:15|28332.22
09:23:16|28332.22
09:23:18|28315.72
09:23:20|28317.69
09:23:21|28317.69
09:23:22|28319.17
09:23:23|28320.6
09:23:24|28320.6
09:23:25|28320.6
09:23:26|28316.89
09:23:27|28316.27
09:23:29|28305.28
09:23:29|28307.3
09:23:30|28309.36
09:23:32|28305.72
09:23:33|28295.49
09:23:33|28295.49
09:23:36|28295.49
09:23:37|28295.49
09:23:37|28295.49
09:23:39|28295.49
09:23:40|28285.42
09:23:41|28285.42
09:23:42|28285.42
09:23:43|28285.42
09:23:43|28298.32
09:23:44|28298.32
09:23:46|28299.72
09:23:46|28299.72
09:23:48|28299.73
09:23:49|28299.73
09:23:50|28299.73
09:23:51|28299.73
09:23:52|28320.92
09:23:53|28320.92
09:23:54|28320.92
09:23:55|28320.92
09:23:56|28320.92
09:23:57|28319.49
09:23:58|28319.49
09:23:59|28320.91
09:24:00|28320.91
09:24:01|28316.68
09:24:02|28316.68
09:24:03|28316.89
09:24:04|28313.14
09:24:05|28320.81
09:24:06|28320.81
09:24:07|28320.81
09:24:08|28320.81
09:24:09|28306.49
09:24:10|28306.49
09:24:12|28312.56
09:24:13|28308.91
09:24:14|28297.07
09:24:15|28297.07
09:24:16|28297.07
09:24:17|28292.39
09:24:19|28282.7
09:24:19|28282.7
09:24:22|28281.09
09:24:23|28286.52
09:24:24|28286.52
09:24:25|28286.52
09:24:26|28286.52
09:24:27|28286.52
09:24:29|28286.52
09:24:30|28286.52
09:24:31|28286.52
09:24:32|28286.52
09:24:33|28286.52
09:24:33|28295.39
09:24:35|28298.79
09:24:35|28296.84
09:24:36|28298.8
09:24:37|28298.8
09:24:39|28297.54
09:24:40|28297.54
09:24:41|28297.54
09:24:42|28286.52
09:24:43|28286.51
09:24:43|28293.04
09:24:45|28293.04
09:24:46|28287.47
09:24:47|28287.47
09:24:48|28286.59
09:24:49|28290.15
09:24:50|28287.99
09:24:51|28287.99
09:24:52|28289.98
09:24:53|28289.98
09:24:54|28291.44
09:24:55|28292.97
09:24:56|28295.69
09:24:57|28300.3
09:24:58|28300.3
09:24:59|28298.71
09:25:01|28298.71
09:25:02|28298.62
09:25:03|28298.62
09:25:04|28298.62
09:25:05|28298.62
09:25:06|28298.62
09:25:07|28295.63
09:25:08|28293.34
09:25:09|28293.34
09:25:10|28293.34
09:25:11|28293.34
09:25:13|28293.34
09:25:14|28293.34
09:25:15|28293.34
09:25:17|28295.71
09:25:18|28298.7
09:25:19|28300.54
09:25:21|28297.97
09:25:22|28295.38
09:25:23|28292.
09:25:24|28292.
09:25:25|28292.
09:25:27|28292.
09:25:27|28292.92
09:25:29|28292.92
09:25:30|28292.94
09:25:31|28294.04
09:25:32|28294.04
09:25:33|28296.83
09:25:34|28301.96
09:25:35|28303.39
09:25:36|28303.39
09:25:37|28303.39
09:25:38|28303.39
09:25:39|28303.39
09:25:40|28303.39
09:25:41|28303.39
09:25:42|28303.39
09:25:43|28303.39
09:25:44|28306.28
09:25:45|28306.28
09:25:46|28302.79
09:25:47|28302.79
09:25:48|28302.79
09:25:49|28302.79
09:25:50|28302.79
09:25:51|28299.74
09:25:52|28302.79
09:25:53|28302.79
09:25:54|28302.79
09:25:55|28299.24
09:25:56|28299.21
09:25:58|28299.13
09:25:59|28299.13
09:25:59|28299.13
09:26:01|28299.13
09:26:02|28299.13
09:26:03|28299.13
09:26:04|28299.13
09:26:05|28294.27
09:26:05|28290.83
09:26:07|28290.83
09:26:08|28290.82
09:26:09|28290.82
09:26:10|28290.81
09:26:11|28288.24
09:26:12|28289.13
09:26:14|28289.13
09:26:14|28289.12
09:26:15|28294.65
09:26:17|28298.84
09:26:18|28298.84
09:26:20|28298.83
09:26:20|28298.83
09:26:23|28302.74
09:26:23|28302.74
09:26:24|28302.74
09:26:26|28313.37
09:26:27|28313.37
09:26:28|28319.19
09:26:29|28319.16
09:26:30|28319.16
09:26:31|28320.88
09:26:32|28320.88
09:26:33|28320.88
09:26:34|28320.88
09:26:35|28320.88
09:26:36|28320.88
09:26:37|28323.73
09:26:38|28323.74
09:26:39|28323.74
09:26:40|28323.74
09:26:41|28323.73
09:26:42|28323.73
09:26:43|28323.73
09:26:44|28323.73
09:26:45|28318.5
09:26:46|28318.5
09:26:47|28318.5
09:26:48|28318.5
09:26:49|28318.5
09:26:50|28318.5
09:26:51|28318.5
09:26:52|28319.79
09:26:53|28319.79
09:26:54|28319.79
09:26:55|28314.17
09:26:56|28310.52
09:26:57|28310.52
09:26:59|28317.1
09:26:59|28317.09
09:27:01|28313.3
09:27:01|28313.82
09:27:02|28313.82
09:27:04|28313.82
09:27:04|28317.06
09:27:06|28316.81
09:27:06|28315.76
09:27:08|28315.76
09:27:09|28315.98
09:27:10|28315.98
09:27:11|28315.98
09:27:12|28315.98
09:27:13|28315.98
09:27:15|28315.9
09:27:16|28316.46
09:27:16|28316.13
09:27:18|28316.13
09:27:19|28316.13
09:27:20|28324.57
09:27:21|28324.57
09:27:21|28321.39
09:27:23|28325.
09:27:24|28320.17
09:27:26|28315.84
09:27:26|28315.84
09:27:28|28316.24
09:27:29|28316.24
09:27:30|28316.24
09:27:31|28316.24
09:27:32|28316.24
09:27:34|28316.24
09:27:35|28316.24
09:27:36|28318.93
09:27:37|28318.93
09:27:38|28324.96
09:27:39|28324.96
09:27:40|28324.96
09:27:41|28323.55
09:27:41|28323.55
09:27:42|28321.49
09:27:44|28321.49
09:27:44|28321.49
09:27:46|28321.49
09:27:46|28321.49
09:27:47|28321.49
09:27:48|28321.49
09:27:50|28321.79
09:27:51|28321.79
09:27:52|28321.79
09:27:52|28322.19
09:27:54|28322.19
09:27:54|28322.19
09:27:56|28322.19
09:27:56|28322.19
09:27:58|28332.27
09:27:59|28333.19
09:28:00|28333.18
09:28:01|28333.42
09:28:02|28333.19
09:28:03|28333.19
09:28:04|28333.19
09:28:05|28333.19
09:28:06|28333.19
09:28:07|28333.19
09:28:08|28333.19
09:28:09|28333.19
09:28:10|28333.19
09:28:11|28333.19
09:28:12|28342.17
09:28:13|28330.09
09:28:15|28330.09
09:28:17|28331.55
09:28:17|28326.39
09:28:19|28326.39
09:28:21|28326.39
09:28:22|28326.39
09:28:22|28322.2
09:28:24|28322.2
09:28:25|28322.2
09:28:26|28322.2
09:28:27|28326.38
09:28:27|28326.06
09:28:28|28326.06
09:28:30|28326.06
09:28:31|28324.55
09:28:31|28324.55
09:28:33|28324.91
09:28:34|28324.91
09:28:36|28324.91
09:28:37|28324.91
09:28:38|28324.91
09:28:39|28324.91
09:28:40|28324.91
09:28:42|28324.91
09:28:42|28324.91
09:28:43|28324.91
09:28:45|28324.91
09:28:46|28324.91
09:28:46|28324.91
09:28:47|28324.91
09:28:48|28325.31
09:28:49|28325.31
09:28:50|28325.31
09:28:51|28325.31
09:28:52|28325.31
09:28:53|28325.31
09:28:55|28319.25
09:28:55|28319.25
09:28:56|28313.7
09:28:57|28313.7
09:28:59|28308.29
09:29:00|28308.28
09:29:01|28308.29
09:29:03|28310.72
09:29:03|28310.72
09:29:05|28310.72
09:29:06|28312.93
09:29:07|28312.93
09:29:07|28312.93
09:29:09|28312.93
09:29:10|28312.93
09:29:10|28312.93
09:29:12|28312.93
09:29:12|28309.31
09:29:14|28310.38
09:29:14|28312.93
09:29:16|28315.93
09:29:17|28315.18
09:29:19|28319.12
09:29:21|28315.77
09:29:21|28315.77
09:29:22|28321.13
09:29:23|28315.9
09:29:24|28322.54
09:29:26|28322.54
09:29:28|28322.54
09:29:29|28322.54
09:29:30|28322.54
09:29:30|28322.54
09:29:31|28322.54
09:29:33|28322.54
09:29:34|28323.9
09:29:35|28318.4
09:29:36|28318.4
09:29:38|28308.69
09:29:39|28308.73
09:29:39|28308.73
09:29:41|28308.73
09:29:41|28308.96
09:29:42|28308.96
09:29:44|28308.96
09:29:45|28308.96
09:29:46|28311.52
09:29:48|28310.4
09:29:49|28311.64
09:29:50|28311.64
09:29:50|28311.64
09:29:52|28311.64
09:29:53|28314.06
09:29:54|28314.06
09:29:54|28314.06
09:29:56|28314.06
09:29:56|28314.06
09:29:58|28314.06
09:29:59|28314.06
09:30:00|28321.7
09:30:02|28321.09
09:30:03|28328.15
09:30:04|28328.37
09:30:05|28328.37
09:30:07|28328.37
09:30:08|28328.35
09:30:09|28328.35
09:30:10|28328.35
09:30:11|28324.41
09:30:12|28324.41
09:30:14|28322.07
09:30:14|28322.07
09:30:16|28331.59
09:30:18|28331.59
09:30:20|28330.99
09:30:22|28329.52
09:30:23|28329.52
09:30:24|28327.77
09:30:26|28326.13
09:30:27|28324.41
09:30:29|28324.41
09:30:30|28324.41
09:30:31|28324.41
09:30:32|28324.41
09:30:33|28324.41
09:30:34|28324.41
09:30:35|28323.
09:30:36|28323.
09:30:37|28323.
09:30:37|28322.95
09:30:39|28318.53
09:30:40|28322.95
09:30:41|28322.95
09:30:42|28323.14
09:30:43|28323.14
09:30:44|28323.14
09:30:45|28324.98
09:30:46|28324.98
09:30:46|28324.98
09:30:47|28324.98
09:30:48|28322.93
09:30:49|28322.93
09:30:51|28324.93
09:30:52|28327.33
09:30:53|28327.69
09:30:54|28334.09
09:30:55|28331.72
09:30:56|28331.72
09:30:56|28331.72
09:30:57|28331.72
09:30:59|28331.72
09:30:59|28331.72
09:31:01|28331.72
09:31:02|28331.72
09:31:03|28331.72
09:31:04|28331.72
09:31:05|28329.37
09:31:06|28329.37
09:31:07|28329.37
09:31:08|28329.37
09:31:09|28332.21
09:31:10|28332.21
09:31:11|28332.21
09:31:12|28333.42
09:31:13|28328.75
09:31:14|28334.38
09:31:15|28334.59
09:31:16|28334.59
09:31:17|28334.58
09:31:18|28334.58
09:31:20|28334.58
09:31:20|28334.58
09:31:22|28334.58
09:31:23|28328.76
09:31:24|28328.76
09:31:25|28328.76
09:31:26|28321.39
09:31:27|28321.39
09:31:28|28321.39
09:31:29|28321.39
09:31:31|28325.21
09:31:31|28323.28
09:31:32|28322.71
09:31:33|28323.51
09:31:36|28322.91
09:31:37|28318.17
09:31:38|28312.77
09:31:39|28312.77
09:31:40|28317.82
09:31:41|28317.82
09:31:42|28317.82
09:31:43|28317.2
09:31:44|28317.2
09:31:46|28317.2
09:31:47|28317.2
09:31:47|28317.2
09:31:48|28317.2
09:31:50|28317.2
09:31:51|28317.2
09:31:52|28317.2
09:31:52|28317.2
09:31:54|28317.2
09:31:54|28317.2
09:31:55|28317.2
09:31:57|28317.2
09:31:58|28312.99
09:31:59|28312.99
09:32:00|28312.99
09:32:02|28312.99
09:32:03|28312.99
09:32:05|28313.16
09:32:06|28313.16
09:32:06|28313.15
09:32:08|28311.12
09:32:08|28311.12
09:32:10|28311.12
09:32:11|28311.73
09:32:11|28311.73
09:32:13|28311.73
09:32:13|28302.63
09:32:14|28302.63
09:32:16|28302.63
09:32:17|28298.1
09:32:17|28298.1
09:32:19|28298.1
09:32:20|28298.1
09:32:22|28298.1
09:32:23|28298.1
09:32:24|28298.1
09:32:25|28298.1
09:32:25|28298.48
09:32:27|28298.48
09:32:28|28298.48
09:32:29|28298.48
09:32:30|28298.48
09:32:31|28298.48
09:32:32|28297.7
09:32:33|28297.7
09:32:34|28297.7
09:32:35|28297.7
09:32:36|28297.15
09:32:37|28297.15
09:32:38|28297.15
09:32:39|28297.15
09:32:40|28294.63
09:32:41|28294.63
09:32:42|28294.63
09:32:43|28294.63
09:32:44|28291.7
09:32:45|28291.7
09:32:46|28291.7
09:32:47|28291.7
09:32:48|28291.7
09:32:49|28292.87
09:32:52|28292.87
09:32:53|28292.86
09:32:54|28292.86
09:32:55|28292.86
09:32:55|28292.86
09:32:57|28292.86
09:32:58|28292.87
09:32:59|28292.86
09:33:00|28292.86
09:33:00|28292.86
09:33:01|28292.86
09:33:02|28292.86
09:33:04|28292.86
09:33:06|28292.86
09:33:07|28292.86
09:33:08|28292.86
09:33:09|28292.86
09:33:09|28292.86
09:33:11|28292.86
09:33:12|28291.18
09:33:13|28291.18
09:33:14|28291.18
09:33:15|28291.18
09:33:16|28291.18
09:33:17|28291.18
09:33:18|28291.18
09:33:19|28291.18
09:33:21|28291.64
09:33:21|28291.64
09:33:22|28291.64
09:33:24|28291.64
09:33:25|28291.63
09:33:26|28291.63
09:33:28|28291.63
09:33:29|28291.63
09:33:29|28291.63
09:33:31|28285.98
09:33:31|28282.93
09:33:33|28282.93
09:33:33|28282.93
09:33:35|28284.03
09:33:35|28284.03
09:33:37|28284.03
09:33:38|28284.03
09:33:39|28284.03
09:33:40|28284.03
09:33:41|28284.03
09:33:42|28284.03
09:33:43|28284.03
09:33:44|28284.03
09:33:45|28284.03
09:33:46|28284.02
09:33:47|28284.03
09:33:48|28284.03
09:33:49|28284.03
09:33:50|28284.03
09:33:51|28284.03
09:33:52|28284.03
09:33:54|28284.03
09:33:54|28284.02
09:33:56|28284.02
09:33:57|28284.02
09:33:58|28284.02
09:33:59|28284.02
09:34:00|28284.03
09:34:01|28289.57
09:34:02|28289.57
09:34:03|28280.29
09:34:04|28274.02
09:34:06|28274.02
09:34:07|28274.02
09:34:08|28273.78
09:34:09|28273.78
09:34:11|28273.78
09:34:12|28273.78
09:34:13|28273.78
09:34:14|28273.78
09:34:15|28273.78
09:34:15|28283.11
09:34:17|28283.11
09:34:17|28285.72
09:34:19|28285.72
09:34:20|28285.72
09:34:21|28285.72
09:34:23|28281.94
09:34:24|28281.94
09:34:26|28281.94
09:34:27|28278.59
09:34:28|28281.95
09:34:29|28284.43
09:34:31|28284.43
09:34:32|28284.43
09:34:33|28284.43
09:34:35|28280.59
09:34:35|28280.59
09:34:36|28278.14
09:34:37|28278.15
09:34:38|28278.15
09:34:39|28278.15
09:34:40|28278.15
09:34:42|28278.14
09:34:42|28282.5
09:34:44|28282.5
09:34:45|28285.91
09:34:46|28285.91
09:34:48|28285.91
09:34:49|28280.08
09:34:50|28280.08
09:34:51|28280.08
09:34:52|28280.08
09:34:53|28278.57
09:34:54|28278.57
09:34:55|28278.57
09:34:56|28278.57
09:34:57|28278.57
09:34:58|28278.56
09:34:59|28276.06
09:35:00|28277.82
09:35:01|28277.82
09:35:02|28277.82
09:35:03|28277.82
09:35:04|28277.82
09:35:05|28277.82
09:35:07|28277.1
09:35:08|28277.1
09:35:09|28277.1
09:35:09|28277.1
09:35:11|28272.46
09:35:11|28268.48
09:35:12|28262.51
09:35:14|28261.29
09:35:15|28251.22
09:35:16|28251.74
09:35:17|28251.74
09:35:17|28248.76
09:35:19|28248.76
09:35:19|28255.03
09:35:21|28255.03
09:35:22|28255.03
09:35:23|28255.02
09:35:24|28255.02
09:35:25|28255.02
09:35:26|28255.02
09:35:27|28255.02
09:35:28|28255.02
09:35:29|28252.35
09:35:31|28252.35
09:35:32|28252.35
09:35:33|28252.35
09:35:35|28256.87
09:35:35|28256.88
09:35:36|28256.88
09:35:38|28256.87
09:35:39|28255.55
09:35:40|28255.55
09:35:40|28255.55
09:35:42|28255.55
09:35:42|28255.55
09:35:44|28256.02
09:35:44|28256.03
09:35:46|28256.02
09:35:47|28256.02
09:35:48|28256.03
09:35:49|28256.03
09:35:50|28256.03
09:35:51|28256.03
09:35:52|28256.03
09:35:53|28256.03
09:35:54|28256.03
09:35:55|28255.98
09:35:56|28255.98
09:35:57|28249.51
09:35:58|28249.51
09:35:59|28249.51
09:36:00|28249.51
09:36:01|28254.75
09:36:02|28254.75
09:36:03|28254.75
09:36:04|28257.05
09:36:05|28259.71
09:36:06|28262.18
09:36:07|28263.31
09:36:08|28265.64
09:36:10|28266.2
09:36:11|28266.2
09:36:12|28266.27
09:36:13|28260.34
09:36:14|28255.36
09:36:15|28254.99
09:36:16|28254.99
09:36:17|28254.99
09:36:18|28252.94
09:36:19|28252.94
09:36:20|28253.63
09:36:21|28253.63
09:36:23|28251.54
09:36:25|28251.54
09:36:26|28248.59
09:36:27|28248.59
09:36:28|28248.59
09:36:29|28248.59
09:36:30|28249.35
09:36:31|28249.35
09:36:32|28249.35
09:36:33|28249.35
09:36:34|28249.35
09:36:35|28249.35
09:36:36|28247.66
09:36:37|28247.66
09:36:39|28247.66
09:36:39|28246.76
09:36:41|28246.76
09:36:41|28249.36
09:36:42|28249.36
09:36:43|28249.36
09:36:44|28249.01
09:36:46|28249.01
09:36:47|28249.01
09:36:48|28249.01
09:36:49|28249.01
09:36:50|28249.01
09:36:51|28247.99
09:36:52|28247.99
09:36:54|28247.95
09:36:54|28247.01
09:36:55|28247.02
09:36:57|28247.77
09:36:58|28246.75
09:36:59|28246.75
09:37:00|28246.76
09:37:01|28246.76
09:37:02|28248.68
09:37:03|28248.68
09:37:05|28249.46
09:37:06|28255.24
09:37:07|28255.25
09:37:08|28261.88
09:37:09|28263.28
09:37:10|28264.42
09:37:11|28263.28
09:37:12|28263.9
09:37:13|28265.29
09:37:13|28273.45
09:37:15|28273.45
09:37:15|28273.77
09:37:17|28274.64
09:37:18|28274.64
09:37:19|28274.64
09:37:20|28270.79
09:37:21|28270.79
09:37:21|28270.79
09:37:23|28263.49
09:37:24|28257.72
09:37:26|28257.72
09:37:28|28257.72
09:37:29|28257.72
09:37:30|28257.72
09:37:31|28254.82
09:37:33|28247.25
09:37:34|28247.25
09:37:36|28247.25
09:37:36|28246.52
09:37:38|28246.52
09:37:38|28245.63
09:37:39|28245.63
09:37:41|28245.63
09:37:41|28245.63
09:37:42|28245.63
09:37:43|28245.63
09:37:45|28242.65
09:37:46|28244.51
09:37:48|28244.51
09:37:49|28244.51
09:37:49|28248.67
09:37:51|28248.67
09:37:52|28253.2
09:37:53|28253.2
09:37:54|28253.2
09:37:55|28253.2
09:37:56|28253.2
09:37:57|28253.2
09:37:58|28253.2
09:37:59|28253.2
09:38:00|28253.2
09:38:01|28241.67
09:38:02|28241.67
09:38:03|28256.26
09:38:05|28261.63
09:38:05|28261.63
09:38:07|28271.26
09:38:09|28271.26
09:38:10|28271.26
09:38:12|28277.22
09:38:12|28277.22
09:38:14|28277.22
09:38:14|28264.13
09:38:15|28264.13
09:38:16|28268.57
09:38:17|28271.64
09:38:18|28271.64
09:38:19|28272.69
09:38:20|28274.1
09:38:21|28274.1
09:38:22|28274.1
09:38:23|28274.1
09:38:24|28272.69
09:38:26|28271.21
09:38:27|28271.21
09:38:29|28276.38
09:38:29|28276.38
09:38:31|28267.8
09:38:31|28270.23
09:38:33|28269.73
09:38:34|28264.66
09:38:35|28257.94
09:38:36|28253.36
09:38:37|28249.26
09:38:39|28250.4
09:38:40|28250.4
09:38:41|28250.4
09:38:41|28250.42
09:38:43|28257.07
09:38:44|28253.53
09:38:45|28253.53
09:38:46|28253.53
09:38:47|28253.54
09:38:48|28253.54
09:38:49|28253.54
09:38:50|28253.54
09:38:51|28245.63
09:38:52|28246.69
09:38:53|28246.69
09:38:54|28246.69
09:38:55|28246.69
09:38:56|28246.69
09:38:58|28246.58
09:38:59|28246.58
09:39:00|28246.58
09:39:01|28254.54
09:39:02|28256.96
09:39:04|28256.96
09:39:05|28262.39
09:39:06|28262.39
09:39:07|28265.76
09:39:08|28265.78
09:39:08|28265.78
09:39:10|28261.28
09:39:11|28261.28
09:39:12|28256.52
09:39:13|28255.52
09:39:14|28255.52
09:39:15|28261.76
09:39:17|28261.76
09:39:18|28261.76
09:39:18|28257.89
09:39:20|28257.89
09:39:21|28257.89
09:39:22|28257.89
09:39:23|28257.89
09:39:24|28257.89
09:39:25|28257.89
09:39:26|28257.89
09:39:28|28257.89
09:39:29|28257.89
09:39:31|28257.89
09:39:32|28257.89
09:39:33|28261.8
09:39:34|28261.8
09:39:36|28268.78
09:39:36|28268.78
09:39:37|28268.78
09:39:38|28266.03
09:39:39|28266.03
09:39:40|28263.86
09:39:41|28263.86
09:39:42|28267.48
09:39:44|28267.48
09:39:45|28264.94
09:39:45|28264.93
09:39:46|28264.93
09:39:47|28264.93
09:39:48|28264.93
09:39:50|28261.84
09:39:50|28268.44
09:39:51|28268.45
09:39:52|28268.45
09:39:54|28268.45
09:39:55|28272.44
09:39:56|28272.44
09:39:57|28272.44
09:39:58|28272.44
09:39:59|28272.44
09:40:00|28271.24
09:40:02|28271.24
09:40:03|28271.24
09:40:03|28271.24
09:40:05|28271.24
09:40:05|28271.24
09:40:07|28271.39
09:40:08|28268.06
09:40:08|28265.08
09:40:09|28260.14
09:40:11|28260.14
09:40:11|28260.14
09:40:13|28260.14
09:40:13|28260.14
09:40:14|28260.14
09:40:16|28261.19
09:40:17|28261.19
09:40:18|28261.19
09:40:19|28266.48
09:40:20|28267.79
09:40:20|28267.79
09:40:22|28267.79
09:40:23|28267.79
09:40:24|28267.79
09:40:25|28267.79
09:40:26|28266.42
09:40:28|28262.69
09:40:29|28253.79
09:40:30|28247.49
09:40:31|28247.49
09:40:31|28247.49
09:40:33|28247.48
09:40:34|28247.48
09:40:35|28247.49
09:40:36|28247.49
09:40:37|28247.48
09:40:39|28247.48
09:40:40|28247.48
09:40:41|28247.48
09:40:42|28249.91
09:40:43|28257.93
09:40:44|28257.93
09:40:45|28257.93
09:40:46|28255.9
09:40:47|28255.9
09:40:48|28251.69
09:40:49|28253.25
09:40:50|28253.25
09:40:51|28253.25
09:40:52|28253.25
09:40:53|28253.25
09:40:54|28253.26
09:40:55|28253.26
09:40:56|28253.26
09:40:57|28253.26
09:40:58|28253.26
09:40:59|28253.26
09:41:00|28253.26
09:41:01|28253.26
09:41:02|28253.26
09:41:03|28253.26
09:41:04|28253.26
09:41:05|28248.4
09:41:06|28248.4
09:41:07|28248.4
09:41:08|28248.4
09:41:09|28248.4
09:41:10|28248.4
09:41:12|28248.41
09:41:13|28248.41
09:41:14|28248.68
09:41:15|28248.68
09:41:16|28253.99
09:41:17|28253.99
09:41:18|28253.99
09:41:19|28253.99
09:41:20|28253.99
09:41:21|28253.99
09:41:22|28253.99
09:41:24|28253.99
09:41:25|28254.
09:41:26|28254.
09:41:27|28254.
09:41:28|28254.
09:41:30|28254.
09:41:30|28254.
09:41:31|28254.
09:41:33|28254.
09:41:33|28250.68
09:41:34|28253.86
09:41:35|28253.86
09:41:37|28253.86
09:41:37|28253.16
09:41:38|28253.99
09:41:40|28253.99
09:41:41|28253.99
09:41:41|28253.99
09:41:43|28254.47
09:41:44|28254.47
09:41:44|28254.47
09:41:46|28254.47
09:41:46|28254.47
09:41:47|28254.47
09:41:49|28254.47
09:41:49|28254.47
09:41:51|28254.47
09:41:52|28254.47
09:41:52|28254.47
09:41:54|28254.46
09:41:54|28254.39
09:41:55|28249.38
09:41:57|28249.38
09:41:57|28249.38
09:41:58|28249.38
09:42:00|28249.38
09:42:01|28251.22
09:42:02|28256.03
09:42:03|28256.03
09:42:05|28256.03
09:42:07|28258.11
09:42:08|28258.11
09:42:10|28258.11
09:42:11|28258.11
09:42:12|28258.1
09:42:14|28259.13
09:42:15|28258.93
09:42:16|28258.93
09:42:17|28258.93
09:42:18|28258.93
09:42:19|28258.93
09:42:20|28258.93
09:42:21|28259.02
09:42:22|28261.22
09:42:23|28261.22
09:42:23|28261.61
09:42:25|28261.61
09:42:26|28261.61
09:42:26|28261.61
09:42:28|28261.61
09:42:29|28271.18
09:42:30|28282.11
09:42:31|28275.42
09:42:32|28272.29
09:42:33|28272.29
09:42:35|28275.75
09:42:36|28275.75
09:42:37|28278.41
09:42:38|28278.41
09:42:40|28282.12
09:42:40|28282.12
09:42:42|28284.74
09:42:43|28284.75
09:42:44|28284.75
09:42:46|28284.75
09:42:48|28284.75
09:42:48|28284.75
09:42:49|28284.75
09:42:50|28285.11
09:42:51|28285.11
09:42:52|28285.11
09:42:53|28285.13
09:42:54|28285.13
09:42:55|28292.44
09:42:56|28292.44
09:42:57|28292.44
09:42:58|28292.44
09:42:59|28292.44
09:43:00|28290.58
09:43:01|28290.58
09:43:02|28284.79
09:43:03|28284.79
09:43:04|28284.79
09:43:05|28284.79
09:43:06|28284.79
09:43:07|28288.35
09:43:08|28288.35
09:43:09|28288.35
09:43:10|28284.26
09:43:12|28284.26
09:43:13|28286.77
09:43:14|28287.88
09:43:16|28284.2
09:43:17|28284.2
09:43:18|28284.2
09:43:18|28284.32
09:43:20|28284.32
09:43:21|28284.32
09:43:22|28284.94
09:43:23|28284.94
09:43:24|28284.94
09:43:25|28284.94
09:43:26|28284.94
09:43:27|28284.94
09:43:28|28286.58
09:43:29|28286.58
09:43:30|28286.58
09:43:32|28286.58
09:43:33|28286.58
09:43:35|28286.58
09:43:36|28286.58
09:43:37|28286.58
09:43:38|28286.58
09:43:39|28286.58
09:43:40|28286.58
09:43:41|28286.58
09:43:42|28286.58
09:43:43|28286.58
09:43:44|28286.58
09:43:45|28286.58
09:43:46|28286.58
09:43:47|28289.02
09:43:48|28293.35
09:43:49|28293.35
09:43:50|28292.5
09:43:51|28292.16
09:43:52|28292.16
09:43:53|28289.96
09:43:54|28288.64
09:43:55|28288.64
09:43:56|28288.64
09:43:57|28288.64
09:43:58|28288.64
09:43:59|28288.64
09:44:00|28288.64
09:44:01|28288.64
09:44:02|28288.64
09:44:04|28288.64
09:44:05|28288.64
09:44:06|28288.64
09:44:07|28288.64
09:44:08|28288.64
09:44:09|28288.64
09:44:11|28288.64
09:44:12|28288.64
09:44:12|28288.64
09:44:14|28289.26
09:44:14|28289.26
09:44:16|28291.53
09:44:17|28287.92
09:44:18|28286.44
09:44:19|28283.12
09:44:19|28283.12
09:44:20|28283.12
09:44:21|28283.12
09:44:22|28283.12
09:44:24|28283.12
09:44:24|28283.12
09:44:25|28283.12
09:44:26|28283.12
09:44:27|28283.13
09:44:28|28283.13
09:44:29|28283.13
09:44:30|28283.13
09:44:31|28283.13
09:44:34|28283.13
09:44:34|28283.13
09:44:36|28283.13
09:44:36|28283.13
09:44:37|28283.13
09:44:38|28283.13
09:44:40|28285.8
09:44:41|28285.82
09:44:42|28285.79
09:44:43|28280.16
09:44:44|28275.32
09:44:45|28275.32
09:44:46|28275.32
09:44:47|28275.32
09:44:48|28280.38
09:44:49|28276.42
09:44:51|28267.39
09:44:52|28267.39
09:44:53|28265.06
09:44:53|28265.06
09:44:54|28265.06
09:44:56|28265.06
09:44:56|28265.06
09:44:58|28268.87
09:44:59|28271.11
09:45:00|28274.54
09:45:00|28274.97
09:45:01|28274.97
09:45:03|28275.66
09:45:04|28279.55
09:45:05|28279.55
09:45:06|28279.55
09:45:07|28279.55
09:45:08|28279.55
09:45:09|28279.55
09:45:10|28279.56
09:45:11|28285.28
09:45:12|28285.28
09:45:13|28285.28
09:45:14|28287.53
09:45:15|28287.53
09:45:16|28287.03
09:45:17|28287.03
09:45:18|28287.03
09:45:19|28287.03
09:45:20|28287.03
09:45:21|28287.03
09:45:22|28287.03
09:45:23|28287.03
09:45:24|28287.03
09:45:25|28287.03
09:45:26|28287.03
09:45:27|28287.03
09:45:28|28287.03
09:45:30|28287.03
09:45:30|28287.03
09:45:32|28287.03
09:45:33|28287.03
09:45:34|28287.03
09:45:35|28284.02
09:45:36|28284.09
09:45:37|28286.48
09:45:39|28286.48
09:45:41|28286.93
09:45:41|28285.1
09:45:42|28284.99
09:45:43|28284.99
09:45:44|28284.99
09:45:45|28284.99
09:45:46|28284.99
09:45:47|28284.99
09:45:48|28284.99
09:45:49|28284.99
09:45:50|28284.99
09:45:52|28283.98
09:45:53|28283.98
09:45:53|28283.98
09:45:54|28285.66
09:45:56|28285.66
09:45:56|28285.66
09:45:57|28285.66
09:45:59|28285.66
09:46:00|28285.67
09:46:01|28285.67
09:46:02|28285.7
09:46:03|28285.7
09:46:04|28285.7
09:46:05|28287.78
09:46:06|28287.78
09:46:07|28287.78
09:46:08|28287.78
09:46:09|28287.78
09:46:10|28287.78
09:46:11|28287.78
09:46:12|28287.78
09:46:13|28287.78
09:46:14|28291.03
09:46:15|28289.06
09:46:16|28289.06
09:46:17|28289.06
09:46:18|28289.06
09:46:19|28287.9
09:46:20|28286.5
09:46:21|28286.5
09:46:22|28286.5
09:46:23|28286.5
09:46:24|28286.5
09:46:25|28286.5
09:46:26|28289.38
09:46:27|28289.38
09:46:28|28289.38
09:46:29|28286.98
09:46:30|28286.98
09:46:32|28286.98
09:46:33|28286.98
09:46:34|28286.99
09:46:36|28288.4
09:46:37|28288.62
09:46:39|28288.68
09:46:40|28290.77
09:46:40|28291.01
09:46:42|28289.43
09:46:43|28289.43
09:46:44|28289.43
09:46:45|28289.44
09:46:46|28289.44
09:46:46|28289.44
09:46:49|28288.21
09:46:49|28288.21
09:46:50|28291.09
09:46:51|28291.09
09:46:52|28291.09
09:46:54|28291.09
09:46:55|28291.09
09:46:56|28289.08
09:46:58|28289.08
09:46:58|28289.08
09:46:59|28289.12
09:47:01|28289.14
09:47:02|28289.17
09:47:04|28280.32
09:47:05|28280.32
09:47:06|28280.81
09:47:07|28280.81
09:47:08|28280.81
09:47:09|28281.24
09:47:10|28281.24
09:47:11|28281.24
09:47:12|28282.71
09:47:13|28282.71
09:47:14|28282.72
09:47:15|28282.72
09:47:16|28282.74
09:47:17|28282.74
09:47:18|28282.74
09:47:20|28274.83
09:47:21|28271.1
09:47:22|28271.1
09:47:23|28269.1
09:47:25|28269.1
09:47:25|28260.83
09:47:26|28260.83
09:47:27|28260.83
09:47:28|28261.94
09:47:29|28261.94
09:47:30|28261.94
09:47:31|28261.94
09:47:32|28261.94
09:47:34|28261.94
09:47:35|28257.13
09:47:36|28254.37
09:47:38|28252.25
09:47:39|28252.25
09:47:40|28252.25
09:47:42|28252.25
09:47:42|28252.25
09:47:43|28249.57
09:47:45|28249.57
09:47:46|28253.44
09:47:46|28251.18
09:47:48|28251.91
09:47:49|28251.91
09:47:50|28251.15
09:47:51|28254.03
09:47:52|28254.03
09:47:53|28254.38
09:47:54|28254.38
09:47:55|28255.52
09:47:56|28255.52
09:47:58|28255.52
09:47:59|28255.52
09:48:00|28255.52
09:48:01|28260.87
09:48:01|28260.87
09:48:03|28260.87
09:48:04|28260.87
09:48:05|28260.87
09:48:06|28260.71
09:48:07|28271.21
09:48:08|28274.65
09:48:09|28269.01
09:48:10|28267.86
09:48:11|28264.7
09:48:12|28258.19
09:48:13|28258.19
09:48:14|28258.17
09:48:15|28258.17
09:48:16|28258.17
09:48:17|28247.36
09:48:18|28247.36
09:48:19|28247.36
09:48:20|28247.3
09:48:21|28247.29
09:48:22|28247.3
09:48:23|28253.62
09:48:24|28253.62
09:48:25|28253.62
09:48:26|28257.78
09:48:27|28257.78
09:48:28|28256.13
09:48:29|28256.13
09:48:30|28250.55
09:48:31|28248.73
09:48:32|28248.73
09:48:34|28240.14
09:48:36|28240.14
09:48:37|28240.14
09:48:37|28240.14
09:48:39|28248.34
09:48:41|28248.34
09:48:42|28244.03
09:48:43|28246.83
09:48:44|28246.83
09:48:44|28240.23
09:48:46|28242.15
09:48:47|28242.15
09:48:48|28242.15
09:48:49|28246.84
09:48:50|28246.4
09:48:51|28246.4
09:48:52|28246.4
09:48:53|28246.4
09:48:54|28246.4
09:48:55|28246.94
09:48:57|28246.94
09:48:58|28246.94
09:48:59|28246.94
09:49:00|28247.49
09:49:01|28247.49
09:49:02|28254.6
09:49:04|28256.93
09:49:05|28256.93
09:49:06|28256.93
09:49:07|28256.93
09:49:08|28256.93
09:49:09|28256.93
09:49:11|28252.2
09:49:11|28252.2
09:49:12|28246.94
09:49:13|28246.94
09:49:15|28246.94
09:49:15|28246.94
09:49:16|28246.94
09:49:18|28236.94
09:49:19|28236.94
09:49:19|28236.94
09:49:20|28236.94
09:49:21|28232.36
09:49:22|28232.36
09:49:23|28232.36
09:49:24|28231.03
09:49:26|28231.03
09:49:26|28231.04
09:49:27|28236.6
09:49:28|28233.66
09:49:29|28233.66
09:49:30|28233.66
09:49:31|28234.14
09:49:33|28235.33
09:49:33|28235.33
09:49:34|28235.33
09:49:36|28235.33
09:49:38|28238.89
09:49:38|28235.27
09:49:40|28227.74
09:49:41|28227.2
09:49:42|28227.2
09:49:44|28232.75
09:49:44|28232.75
09:49:46|28232.75
09:49:47|28232.75
09:49:47|28232.75
09:49:49|28232.75
09:49:50|28232.75
09:49:51|28228.41
09:49:51|28230.81
09:49:53|28230.81
09:49:54|28230.81
09:49:55|28232.23
09:49:55|28238.07
09:49:57|28228.07
09:49:58|28228.07
09:49:59|28227.41
09:50:00|28219.64
09:50:01|28217.62
09:50:02|28217.62
09:50:04|28217.62
09:50:05|28217.62
09:50:06|28217.62
09:50:07|28219.96
09:50:08|28219.96
09:50:09|28219.96
09:50:10|28219.96
09:50:11|28224.79
09:50:11|28224.79
09:50:12|28230.65
09:50:14|28233.78
09:50:16|28233.78
09:50:16|28233.78
09:50:17|28231.24
09:50:18|28235.14
09:50:19|28235.14
09:50:20|28235.14
09:50:21|28235.14
09:50:23|28235.14
09:50:23|28235.14
09:50:25|28244.
09:50:25|28243.49
09:50:26|28243.49
09:50:27|28236.55
09:50:28|28236.66
09:50:29|28236.66
09:50:30|28236.66
09:50:32|28236.66
09:50:32|28236.66
09:50:33|28236.66
09:50:34|28236.66
09:50:35|28220.54
09:50:37|28217.6
09:50:39|28217.61
09:50:40|28217.61
09:50:41|28216.68
09:50:43|28217.91
09:50:43|28217.91
09:50:44|28217.95
09:50:45|28217.95
09:50:46|28217.95
09:50:48|28213.52
09:50:49|28209.1
09:50:51|28209.1
09:50:51|28209.1
09:50:53|28209.1
09:50:54|28209.1
09:50:55|28209.1
09:50:56|28209.1
09:50:57|28210.56
09:50:58|28210.56
09:50:59|28210.56
09:51:01|28210.56
09:51:01|28212.76
09:51:02|28212.76
09:51:04|28212.76
09:51:05|28212.76
09:51:06|28212.76
09:51:07|28212.75
09:51:08|28212.75
09:51:09|28212.75
09:51:09|28212.75
09:51:11|28212.75
09:51:12|28212.75
09:51:13|28212.75
09:51:14|28225.87
09:51:15|28225.87
09:51:16|28225.87
09:51:17|28228.76
09:51:18|28226.75
09:51:19|28223.75
09:51:20|28218.52
09:51:21|28218.52
09:51:22|28218.52
09:51:23|28218.52
09:51:24|28218.52
09:51:25|28218.52
09:51:26|28217.3
09:51:27|28218.32
09:51:28|28221.14
09:51:29|28229.06
09:51:30|28229.06
09:51:31|28229.06
09:51:32|28229.05
09:51:33|28229.05
09:51:34|28229.05
09:51:35|28229.05
09:51:36|28216.71
09:51:37|28216.71
09:51:38|28216.71
09:51:40|28223.
09:51:41|28223.
09:51:43|28223.
09:51:43|28221.
09:51:44|28221.
09:51:45|28221.
09:51:46|28220.22
09:51:47|28220.22
09:51:48|28217.09
09:51:50|28217.09
09:51:51|28217.09
09:51:52|28217.09
09:51:53|28217.09
09:51:54|28217.09
09:51:55|28217.09
09:51:56|28217.09
09:51:58|28217.09
09:51:58|28208.35
09:52:00|28208.07
09:52:00|28206.19
09:52:01|28206.2
09:52:03|28206.2
09:52:04|28206.2
09:52:05|28206.2
09:52:06|28206.2
09:52:08|28205.8
09:52:09|28207.5
09:52:10|28207.5
09:52:11|28207.5
09:52:12|28207.5
09:52:13|28204.19
09:52:14|28204.19
09:52:15|28204.19
09:52:16|28202.14
09:52:17|28202.14
09:52:18|28200.89
09:52:19|28200.72
09:52:20|28200.72
09:52:21|28184.42
09:52:22|28181.37
09:52:23|28185.32
09:52:24|28187.81
09:52:25|28184.29
09:52:26|28184.29
09:52:27|28185.5
09:52:28|28185.5
09:52:30|28177.24
09:52:31|28178.57
09:52:32|28178.57
09:52:33|28180.27
09:52:34|28180.26
09:52:35|28176.95
09:52:36|28172.65
09:52:37|28167.34
09:52:38|28167.34
09:52:40|28174.76
09:52:40|28179.74
09:52:42|28179.74
09:52:43|28179.57
09:52:43|28179.57
09:52:44|28185.25
09:52:46|28179.66
09:52:47|28184.55
09:52:49|28184.55
09:52:51|28188.66
09:52:51|28188.66
09:52:52|28188.66
09:52:53|28188.66
09:52:54|28188.89
09:52:56|28198.94
09:52:57|28198.94
09:52:59|28200.65
09:53:00|28198.89
09:53:01|28198.89
09:53:03|28198.89
09:53:03|28198.93
09:53:04|28198.93
09:53:06|28198.93
09:53:07|28198.93
09:53:08|28203.38
09:53:09|28203.38
09:53:11|28203.38
09:53:12|28203.02
09:53:12|28203.02
09:53:13|28203.02
09:53:15|28208.31
09:53:15|28208.31
09:53:17|28216.46
09:53:18|28216.46
09:53:19|28216.46
09:53:20|28216.46
09:53:21|28220.04
09:53:23|28220.29
09:53:24|28220.29
09:53:24|28229.45
09:53:25|28229.45
09:53:27|28229.45
09:53:27|28230.49
09:53:28|28236.9
09:53:30|28236.9
09:53:31|28236.9
09:53:32|28233.01
09:53:33|28227.67
09:53:34|28226.79
09:53:36|28218.17
09:53:36|28218.34
09:53:38|28218.34
09:53:39|28217.07
09:53:41|28215.62
09:53:41|28203.75
09:53:42|28198.19
09:53:44|28196.17
09:53:45|28186.44
09:53:46|28186.44
09:53:47|28186.43
09:53:48|28186.5
09:53:49|28190.44
09:53:50|28190.44
09:53:52|28187.94
09:53:53|28187.94
09:53:54|28187.94
09:53:55|28187.94
09:53:56|28187.94
09:53:57|28187.94
09:53:58|28187.94
09:53:59|28187.94
09:54:00|28187.94
09:54:01|28187.94
09:54:02|28194.04
09:54:03|28194.08
09:54:05|28204.62
09:54:06|28204.22
09:54:07|28201.76
09:54:08|28201.76
09:54:09|28190.39
09:54:10|28190.39
09:54:12|28194.58
09:54:13|28190.4
09:54:14|28196.68
09:54:15|28196.68
09:54:16|28190.48
09:54:17|28190.48
09:54:17|28190.48
09:54:19|28191.01
09:54:20|28191.01
09:54:20|28191.01
09:54:22|28191.01
09:54:22|28190.4
09:54:24|28190.4
09:54:24|28190.45
09:54:26|28180.
09:54:27|28179.94
09:54:28|28179.94
09:54:29|28179.94
09:54:30|28179.95
09:54:31|28179.94
09:54:32|28179.94
09:54:33|28179.94
09:54:34|28179.94
09:54:35|28176.79
09:54:36|28176.79
09:54:37|28176.8
09:54:38|28176.8
09:54:39|28176.8
09:54:40|28176.79
09:54:42|28176.79
09:54:42|28176.8
09:54:44|28176.8
09:54:45|28176.8
09:54:47|28176.8
09:54:47|28176.8
09:54:48|28176.79
09:54:50|28176.79
09:54:51|28176.79
09:54:52|28176.79
09:54:53|28176.79
09:54:54|28173.89
09:54:55|28174.36
09:54:57|28172.15
09:54:58|28172.15
09:55:00|28170.39
09:55:00|28170.39
09:55:01|28170.39
09:55:03|28170.39
09:55:04|28170.39
09:55:05|28170.39
09:55:06|28170.39
09:55:07|28182.68
09:55:09|28182.68
09:55:10|28182.68
09:55:11|28179.97
09:55:12|28179.97
09:55:13|28181.46
09:55:13|28181.45
09:55:14|28181.45
09:55:16|28181.45
09:55:17|28172.15
09:55:18|28172.15
09:55:19|28170.55
09:55:20|28170.55
09:55:21|28170.55
09:55:22|28170.55
09:55:23|28181.3
09:55:24|28181.3
09:55:25|28181.3
09:55:26|28181.3
09:55:26|28181.3
09:55:28|28180.03
09:55:29|28180.03
09:55:30|28180.03
09:55:31|28175.34
09:55:31|28175.34
09:55:33|28178.
09:55:33|28178.25
09:55:35|28178.25
09:55:36|28178.26
09:55:37|28178.23
09:55:37|28178.24
09:55:39|28178.26
09:55:40|28178.26
09:55:41|28186.7
09:55:43|28192.62
09:55:44|28192.62
09:55:45|28192.62
09:55:46|28192.35
09:55:48|28180.39
09:55:50|28180.39
09:55:50|28178.97
09:55:52|28178.97
09:55:54|28178.97
09:55:54|28178.97
09:55:56|28180.89
09:55:57|28180.89
09:55:58|28180.89
09:55:59|28180.89
09:56:00|28187.8
09:56:01|28187.79
09:56:02|28187.79
09:56:04|28186.38
09:56:05|28186.38
09:56:05|28186.38
09:56:08|28190.02
09:56:09|28190.02
09:56:09|28190.02
09:56:10|28196.45
09:56:12|28196.45
09:56:13|28192.12
09:56:13|28192.12
09:56:15|28192.12
09:56:16|28192.12
09:56:17|28190.73
09:56:18|28190.73
09:56:19|28190.73
09:56:20|28183.89
09:56:21|28183.13
09:56:22|28183.13
09:56:23|28183.13
09:56:24|28183.13
09:56:25|28183.18
09:56:26|28189.88
09:56:27|28189.88
09:56:28|28189.88
09:56:29|28189.88
09:56:30|28194.52
09:56:31|28196.38
09:56:32|28194.5
09:56:33|28181.51
09:56:34|28180.69
09:56:35|28180.69
09:56:36|28180.69
09:56:37|28188.27
09:56:38|28188.27
09:56:39|28188.27
09:56:40|28189.17
09:56:41|28189.17
09:56:42|28189.17
09:56:43|28192.72
09:56:45|28192.72
09:56:45|28193.73
09:56:47|28189.54
09:56:48|28189.54
09:56:49|28189.54
09:56:51|28189.54
09:56:52|28189.54
09:56:53|28185.92
09:56:54|28185.92
09:56:55|28185.92
09:56:56|28185.92
09:56:57|28181.42
09:56:58|28183.36
09:56:59|28183.36
09:57:01|28183.63
09:57:01|28183.63
09:57:02|28183.63
09:57:04|28185.93
09:57:04|28185.06
09:57:05|28185.19
09:57:06|28185.19
09:57:08|28182.36
09:57:09|28182.36
09:57:10|28182.36
09:57:12|28182.37
09:57:13|28182.37
09:57:14|28182.37
09:57:16|28194.52
09:57:16|28194.52
09:57:18|28194.52
09:57:19|28194.52
09:57:20|28194.52
09:57:21|28194.52
09:57:22|28201.24
09:57:23|28200.59
09:57:24|28200.59
09:57:25|28200.58
09:57:26|28200.58
09:57:27|28200.58
09:57:28|28202.32
09:57:29|28196.5
09:57:30|28202.52
09:57:31|28202.35
09:57:32|28202.35
09:57:33|28202.35
09:57:34|28203.38
09:57:35|28203.38
09:57:36|28203.38
09:57:37|28203.38
09:57:38|28203.07
09:57:39|28203.07
09:57:40|28203.07
09:57:41|28202.95
09:57:42|28200.51
09:57:43|28200.51
09:57:44|28200.51
09:57:45|28200.51
09:57:46|28200.51
09:57:48|28200.51
09:57:48|28197.46
09:57:49|28197.46
09:57:50|28190.94
09:57:51|28188.37
09:57:52|28181.51
09:57:53|28181.51
09:57:54|28181.51
09:57:55|28180.69
09:57:56|28180.69
09:57:57|28180.69
09:57:59|28184.72
09:58:01|28184.72
09:58:02|28184.72
09:58:02|28195.22
09:58:04|28195.22
09:58:04|28191.18
09:58:07|28191.18
09:58:07|28187.91
09:58:08|28184.71
09:58:09|28184.71
09:58:11|28184.71
09:58:12|28184.71
09:58:13|28184.71
09:58:14|28183.69
09:58:15|28189.72
09:58:16|28188.14
09:58:18|28196.06
09:58:19|28197.22
09:58:20|28189.06
09:58:21|28189.06
09:58:22|28189.06
09:58:24|28189.06
09:58:25|28189.06
09:58:25|28189.06
09:58:26|28189.06
09:58:28|28189.06
09:58:29|28189.06
09:58:30|28189.06
09:58:31|28189.06
09:58:32|28189.06
09:58:33|28189.06
09:58:34|28189.06
09:58:35|28189.06
09:58:36|28189.06
09:58:37|28192.43
09:58:38|28192.47
09:58:39|28192.47
09:58:40|28192.47
09:58:41|28193.87
09:58:42|28197.19
09:58:43|28197.19
09:58:44|28197.18
09:58:46|28197.18
09:58:47|28197.18
09:58:48|28192.34
09:58:48|28192.34
09:58:50|28192.34
09:58:50|28192.34
09:58:52|28192.35
09:58:53|28192.35
09:58:54|28192.35
09:58:54|28194.3
09:58:55|28194.3
09:58:56|28194.3
09:58:58|28194.3
09:58:59|28194.3
09:59:00|28194.3
09:59:00|28194.3
09:59:02|28194.3
09:59:03|28194.3
09:59:03|28194.3
09:59:05|28197.35
09:59:07|28194.95
09:59:07|28195.2
09:59:09|28195.2
09:59:09|28194.94
09:59:10|28194.94
09:59:11|28194.94
09:59:12|28194.94
09:59:13|28194.94
09:59:14|28194.94
09:59:16|28193.1
09:59:16|28189.09
09:59:17|28189.09
09:59:18|28198.11
09:59:19|28198.11
09:59:20|28198.11
09:59:22|28198.11
09:59:22|28198.11
09:59:23|28198.11
09:59:24|28198.11
09:59:25|28198.11
09:59:26|28203.61
09:59:27|28202.84
09:59:28|28200.45
09:59:29|28200.45
09:59:30|28200.43
09:59:31|28200.43
09:59:32|28200.43
09:59:33|28200.43
09:59:34|28200.43
09:59:36|28200.43
09:59:37|28200.43
09:59:38|28197.16
09:59:39|28197.16
09:59:40|28197.16
09:59:41|28198.36
09:59:42|28198.36
09:59:43|28197.15
09:59:44|28197.15
09:59:45|28197.15
09:59:47|28197.15
09:59:47|28193.43
09:59:48|28192.64
09:59:50|28192.64
09:59:51|28192.64
09:59:52|28189.06
09:59:54|28189.06
09:59:54|28189.06
09:59:56|28189.06
09:59:57|28189.06
09:59:58|28189.07
09:59:59|28189.07
10:00:00|28189.07
10:00:01|28194.06
10:00:02|28190.53
10:00:03|28190.53
10:00:05|28184.65
10:00:06|28188.02
10:00:08|28186.83
10:00:09|28186.83
10:00:10|28186.83
10:00:12|28186.83
10:00:13|28184.61
10:00:14|28184.61
10:00:15|28178.32
10:00:15|28178.32
10:00:17|28178.81
10:00:18|28178.81
10:00:19|28178.81
10:00:20|28178.81
10:00:20|28178.81
10:00:21|28178.81
10:00:23|28174.95
10:00:23|28174.95
10:00:25|28182.61
10:00:26|28185.94
10:00:26|28185.91
10:00:28|28185.92
10:00:29|28181.71
10:00:31|28178.35
10:00:32|28178.35
10:00:33|28178.35
10:00:34|28179.9
10:00:35|28179.9
10:00:36|28181.33
10:00:37|28187.84
10:00:38|28187.84
10:00:39|28187.85
10:00:40|28187.85
10:00:41|28188.84
10:00:42|28188.84
10:00:43|28188.8
10:00:44|28183.99
10:00:45|28184.65
10:00:46|28179.89
10:00:47|28179.89
10:00:49|28177.11
10:00:50|28176.91
10:00:52|28176.92
10:00:52|28176.92
10:00:54|28180.48
10:00:56|28182.19
10:00:57|28185.68
10:00:58|28185.68
10:00:58|28182.33
10:01:00|28182.29
10:01:00|28177.23
10:01:03|28175.36
10:01:03|28175.35
10:01:04|28175.35
10:01:05|28175.35
10:01:06|28175.35
10:01:07|28180.66
10:01:08|28183.78
10:01:09|28183.78
10:01:10|28183.78
10:01:12|28183.53
10:01:12|28187.38
10:01:13|28187.38
10:01:15|28187.37
10:01:15|28187.38
10:01:16|28187.38
10:01:17|28187.38
10:01:18|28187.38
10:01:20|28186.67
10:01:20|28186.67
10:01:21|28192.61
10:01:22|28192.61
10:01:24|28192.61
10:01:24|28192.61
10:01:25|28192.61
10:01:26|28197.77
10:01:27|28197.77
10:01:28|28197.77
10:01:30|28197.77
10:01:31|28197.72
10:01:32|28197.72
10:01:33|28197.72
10:01:34|28197.72
10:01:35|28195.98
10:01:36|28195.98
10:01:38|28195.98
10:01:39|28195.98
10:01:40|28195.98
10:01:41|28195.98
10:01:42|28187.43
10:01:43|28192.
10:01:43|28192.
10:01:45|28189.97
10:01:46|28189.97
10:01:47|28187.9
10:01:48|28187.91
10:01:50|28187.91
10:01:51|28187.91
10:01:52|28197.76
10:01:53|28197.76
10:01:55|28193.77
10:01:57|28193.77
10:01:58|28193.77
10:01:59|28191.56
10:02:00|28192.81
10:02:02|28196.89
10:02:04|28196.89
10:02:05|28196.89
10:02:05|28196.89
10:02:06|28196.89
10:02:08|28200.47
10:02:08|28199.64
10:02:10|28199.64
10:02:11|28196.26
10:02:11|28196.26
10:02:13|28196.26
10:02:13|28196.26
10:02:15|28196.26
10:02:16|28196.25
10:02:17|28197.53
10:02:18|28197.53
10:02:19|28197.53
10:02:20|28197.53
10:02:21|28199.98
10:02:22|28199.98
10:02:23|28199.98
10:02:24|28203.5
10:02:25|28203.5
10:02:26|28199.12
10:02:27|28199.12
10:02:28|28199.12
10:02:29|28199.12
10:02:30|28199.59
10:02:32|28202.87
10:02:33|28202.87
10:02:34|28202.86
10:02:35|28207.3
10:02:36|28207.3
10:02:37|28207.3
10:02:38|28201.08
10:02:39|28201.18
10:02:40|28201.18
10:02:41|28201.18
10:02:42|28201.18
10:02:43|28201.18
10:02:44|28201.18
10:02:45|28201.18
10:02:46|28203.27
10:02:47|28203.27
10:02:49|28203.26
10:02:51|28201.49
10:02:52|28201.49
10:02:53|28201.49
10:02:54|28201.49
10:02:55|28201.49
10:02:56|28201.49
10:02:57|28203.27
10:02:58|28203.26
10:03:00|28203.23
10:03:01|28203.23
10:03:02|28203.23
10:03:03|28201.93
10:03:04|28201.93
10:03:05|28198.59
10:03:06|28198.59
10:03:07|28198.59
10:03:08|28198.59
10:03:09|28190.13
10:03:09|28190.14
10:03:12|28194.77
10:03:12|28189.89
10:03:13|28189.89
10:03:14|28189.89
10:03:15|28191.75
10:03:16|28191.37
10:03:18|28191.37
10:03:19|28191.37
10:03:19|28191.37
10:03:20|28186.93
10:03:21|28191.35
10:03:22|28196.67
10:03:23|28198.68
10:03:25|28198.68
10:03:26|28198.67
10:03:27|28198.73
10:03:28|28198.73
10:03:29|28198.73
10:03:30|28198.73
10:03:31|28198.73
10:03:32|28198.73
10:03:33|28198.73
10:03:34|28198.73
10:03:35|28200.62
10:03:36|28200.62
10:03:37|28200.62
10:03:38|28200.62
10:03:39|28201.85
10:03:40|28208.19
10:03:41|28208.19
10:03:42|28208.19
10:03:43|28208.18
10:03:44|28208.18
10:03:45|28208.18
10:03:46|28208.18
10:03:47|28213.32
10:03:48|28213.32
10:03:49|28213.32
10:03:51|28213.31
10:03:52|28213.31
10:03:54|28213.31
10:03:56|28213.31
10:03:56|28222.3
10:03:58|28225.9
10:03:59|28225.9
10:04:00|28225.9
10:04:01|28227.37
10:04:02|28227.37
10:04:03|28225.58
10:04:04|28225.57
10:04:05|28225.58
10:04:06|28227.36
10:04:07|28228.02
10:04:08|28228.02
10:04:09|28228.01
10:04:10|28222.79
10:04:11|28213.72
10:04:12|28213.72
10:04:13|28215.03
10:04:14|28215.03
10:04:15|28215.07
10:04:16|28215.07
10:04:17|28223.57
10:04:18|28223.57
10:04:19|28223.57
10:04:20|28223.57
10:04:21|28227.36
10:04:22|28227.36
10:04:23|28228.02
10:04:24|28228.02
10:04:25|28227.03
10:04:27|28227.03
10:04:28|28227.03
10:04:29|28231.82
10:04:29|28231.82
10:04:31|28239.68
10:04:32|28236.13
10:04:33|28239.67
10:04:34|28239.67
10:04:35|28225.28
10:04:36|28227.92
10:04:37|28230.82
10:04:38|28230.82
10:04:39|28230.37
10:04:40|28230.37
10:04:40|28230.37
10:04:42|28230.37
10:04:43|28228.11
10:04:44|28228.11
10:04:45|28228.11
10:04:46|28228.11
10:04:47|28228.11
10:04:48|28224.13
10:04:49|28224.86
10:04:50|28224.86
10:04:52|28218.29
10:04:52|28218.29
10:04:53|28218.29
10:04:54|28218.29
10:04:55|28218.33
10:04:56|28222.16
10:04:57|28222.16
10:04:59|28222.16
10:04:59|28222.12
10:05:01|28222.2
10:05:03|28222.07
10:05:04|28222.07
10:05:04|28222.07
10:05:06|28222.07
10:05:07|28224.05
10:05:09|28224.05
10:05:10|28224.05
10:05:11|28227.53
10:05:11|28226.05
10:05:13|28223.8
10:05:14|28223.81
10:05:15|28225.91
10:05:16|28225.91
10:05:16|28225.91
10:05:18|28225.91
10:05:19|28225.91
10:05:20|28225.91
10:05:21|28225.91
10:05:22|28228.75
10:05:23|28234.9
10:05:25|28232.72
10:05:26|28232.72
10:05:27|28232.72
10:05:28|28232.72
10:05:29|28231.83
10:05:30|28231.83
10:05:31|28228.17
10:05:32|28228.17
10:05:33|28228.4
10:05:34|28228.39
10:05:34|28220.01
10:05:36|28219.48
10:05:37|28214.64
10:05:38|28212.24
10:05:39|28212.24
10:05:40|28212.24
10:05:40|28212.24
10:05:42|28212.24
10:05:42|28215.
10:05:44|28211.83
10:05:44|28211.83
10:05:46|28211.83
10:05:47|28211.83
10:05:48|28211.82
10:05:49|28211.82
10:05:50|28209.56
10:05:50|28209.56
10:05:53|28209.56
10:05:54|28209.56
10:05:56|28209.57
10:05:57|28207.98
10:05:58|28207.98
10:05:59|28204.45
10:06:00|28204.45
10:06:01|28204.45
10:06:03|28204.45
10:06:04|28204.45
10:06:05|28202.63
10:06:06|28211.68
10:06:07|28211.68
10:06:08|28206.53
10:06:09|28206.53
10:06:10|28206.53
10:06:10|28206.53
10:06:13|28206.53
10:06:14|28206.53
10:06:15|28206.64
10:06:16|28206.63
10:06:17|28210.62
10:06:18|28210.62
10:06:19|28208.95
10:06:20|28208.95
10:06:21|28215.53
10:06:22|28215.53
10:06:23|28215.53
10:06:24|28216.11
10:06:26|28210.84
10:06:27|28210.84
10:06:28|28210.84
10:06:28|28210.84
10:06:30|28209.22
10:06:30|28209.22
10:06:32|28209.22
10:06:33|28209.22
10:06:33|28209.22
10:06:35|28209.22
10:06:36|28208.23
10:06:37|28208.23
10:06:38|28208.23
10:06:38|28208.23
10:06:40|28208.23
10:06:40|28208.23
10:06:41|28208.23
10:06:42|28208.23
10:06:43|28208.23
10:06:44|28208.23
10:06:46|28208.24
10:06:46|28208.24
10:06:47|28208.24
10:06:49|28208.24
10:06:49|28209.13
10:06:50|28209.13
10:06:52|28209.13
10:06:53|28209.65
10:06:55|28209.65
10:06:57|28209.65
10:06:58|28209.65
10:06:59|28209.65
10:07:00|28203.93
10:07:00|28203.93
10:07:01|28203.93
10:07:03|28203.93
10:07:04|28203.92
10:07:05|28203.92
10:07:06|28208.59
10:07:07|28208.59
10:07:09|28217.98
10:07:10|28217.97
10:07:11|28214.04
10:07:12|28214.04
10:07:12|28214.03
10:07:14|28214.03
10:07:14|28214.03
10:07:16|28214.04
10:07:17|28214.03
10:07:17|28214.03
10:07:19|28212.61
10:07:20|28217.03
10:07:21|28217.03
10:07:22|28217.03
10:07:23|28217.03
10:07:24|28217.03
10:07:25|28214.97
10:07:26|28216.33
10:07:27|28216.33
10:07:28|28216.33
10:07:29|28216.33
10:07:30|28221.58
10:07:31|28221.58
10:07:32|28221.58
10:07:33|28221.58
10:07:34|28221.58
10:07:35|28220.03
10:07:36|28220.03
10:07:37|28220.03
10:07:38|28220.03
10:07:39|28220.03
10:07:40|28220.03
10:07:41|28220.03
10:07:42|28220.02
10:07:43|28220.02
10:07:44|28220.02
10:07:45|28218.02
10:07:46|28218.01
10:07:47|28218.01
10:07:48|28218.01
10:07:49|28218.
10:07:50|28214.24
10:07:51|28209.66
10:07:52|28209.66
10:07:53|28209.66
10:07:54|28209.66
10:07:56|28209.66
10:07:57|28209.66
10:07:59|28209.7
10:08:00|28209.7
10:08:01|28209.7
10:08:02|28209.7
10:08:03|28207.57
10:08:04|28207.57
10:08:05|28202.41
10:08:06|28202.41
10:08:07|28202.41
10:08:08|28202.41
10:08:09|28202.41
10:08:10|28202.41
10:08:11|28202.41
10:08:12|28202.41
10:08:13|28202.41
10:08:14|28205.04
10:08:15|28205.04
10:08:16|28196.36
10:08:17|28196.36
10:08:18|28199.16
10:08:19|28201.62
10:08:21|28201.62
10:08:22|28201.62
10:08:22|28201.62
10:08:24|28202.44
10:08:25|28202.44
10:08:26|28203.27
10:08:27|28203.27
10:08:28|28203.27
10:08:29|28203.27
10:08:29|28207.69
10:08:31|28206.97
10:08:32|28206.98
10:08:33|28206.98
10:08:34|28202.55
10:08:34|28210.36
10:08:36|28214.57
10:08:36|28214.57
10:08:37|28214.57
10:08:39|28214.57
10:08:40|28214.57
10:08:41|28214.57
10:08:42|28219.99
10:08:43|28217.8
10:08:45|28217.81
10:08:46|28217.81
10:08:47|28217.81
10:08:48|28217.81
10:08:48|28217.81
10:08:50|28218.79
10:08:51|28218.79
10:08:52|28218.79
10:08:52|28218.79
10:08:54|28219.99
10:08:55|28214.43
10:08:56|28214.43
10:08:57|28214.43
10:08:59|28214.43
10:09:01|28201.44
10:09:03|28209.05
10:09:03|28209.05
10:09:04|28209.05
10:09:06|28208.9
10:09:07|28208.9
10:09:08|28208.9
10:09:10|28206.68
10:09:11|28206.68
10:09:11|28206.68
10:09:13|28206.68
10:09:14|28206.68
10:09:15|28206.68
10:09:16|28206.68
10:09:17|28204.53
10:09:18|28200.61
10:09:19|28195.56
10:09:20|28195.56
10:09:21|28195.56
10:09:22|28195.56
10:09:23|28198.72
10:09:24|28198.72
10:09:25|28198.72
10:09:26|28198.72
10:09:27|28198.72
10:09:28|28198.72
10:09:29|28195.57
10:09:30|28195.57
10:09:31|28195.57
10:09:32|28195.57
10:09:33|28195.57
10:09:34|28195.57
10:09:35|28195.57
10:09:36|28195.57
10:09:37|28197.03
10:09:38|28195.58
10:09:39|28195.58
10:09:40|28192.19
10:09:41|28192.19
10:09:42|28192.19
10:09:43|28192.19
10:09:44|28192.19
10:09:45|28197.74
10:09:46|28197.74
10:09:47|28193.52
10:09:48|28194.88
10:09:49|28194.89
10:09:50|28193.49
10:09:51|28193.49
10:09:52|28198.43
10:09:53|28198.39
10:09:54|28198.39
10:09:55|28198.44
10:09:56|28198.44
10:09:58|28198.44
10:09:59|28209.63
10:10:00|28209.63
10:10:01|28210.9
10:10:02|28210.9
10:10:03|28210.9
10:10:05|28215.87
10:10:06|28214.35
10:10:08|28211.89
10:10:08|28206.64
10:10:10|28205.85
10:10:11|28205.85
10:10:12|28204.36
10:10:13|28204.36
10:10:15|28199.3
10:10:15|28196.71
10:10:16|28196.71
10:10:17|28196.71
10:10:18|28196.71
10:10:19|28194.95
10:10:21|28194.95
10:10:21|28194.95
10:10:22|28194.93
10:10:23|28202.97
10:10:24|28204.24
10:10:26|28204.24
10:10:26|28204.24
10:10:27|28196.82
10:10:28|28196.82
10:10:29|28192.38
10:10:30|28192.38
10:10:31|28186.42
10:10:32|28186.42
10:10:34|28180.97
10:10:35|28177.18
10:10:36|28177.18
10:10:37|28180.93
10:10:38|28183.44
10:10:39|28183.44
10:10:40|28183.44
10:10:41|28182.03
10:10:42|28182.03
10:10:43|28182.03
10:10:44|28182.03
10:10:45|28182.03
10:10:46|28182.04
10:10:47|28182.04
10:10:48|28182.04
10:10:49|28182.04
10:10:50|28182.04
10:10:51|28182.04
10:10:52|28189.57
10:10:53|28189.57
10:10:54|28189.57
10:10:55|28189.57
10:10:56|28189.57
10:10:57|28189.57
10:10:59|28192.49
10:11:00|28191.09
10:11:02|28191.1
10:11:03|28191.1
10:11:04|28194.51
10:11:05|28194.5
10:11:06|28194.51
10:11:07|28194.51
10:11:09|28194.51
10:11:11|28194.51
10:11:11|28189.58
10:11:13|28189.57
10:11:14|28189.57
10:11:15|28189.57
10:11:16|28189.57
10:11:17|28189.57
10:11:17|28189.57
10:11:18|28189.57
10:11:20|28189.57
10:11:21|28189.57
10:11:21|28189.57
10:11:23|28189.57
10:11:24|28189.57
10:11:24|28189.57
10:11:26|28189.57
10:11:26|28189.57
10:11:28|28192.46
10:11:29|28191.3
10:11:30|28191.3
10:11:31|28191.3
10:11:32|28191.3
10:11:33|28191.3
10:11:34|28191.3
10:11:35|28191.3
10:11:36|28191.3
10:11:38|28191.3
10:11:39|28189.59
10:11:39|28189.57
10:11:41|28189.57
10:11:42|28189.57
10:11:43|28189.58
10:11:44|28189.58
10:11:44|28189.58
10:11:46|28184.75
10:11:47|28184.75
10:11:48|28183.62
10:11:49|28183.62
10:11:50|28183.62
10:11:51|28186.1
10:11:52|28186.1
10:11:53|28186.1
10:11:54|28187.12
10:11:55|28187.12
10:11:56|28187.12
10:11:58|28187.35
10:12:00|28187.35
10:12:01|28187.35
10:12:02|28187.35
10:12:03|28187.35
10:12:04|28187.35
10:12:05|28187.35
10:12:06|28177.17
10:12:07|28171.55
10:12:09|28171.49
10:12:10|28171.49
10:12:11|28171.49
10:12:11|28171.49
10:12:13|28171.49
10:12:14|28171.49
10:12:15|28171.49
10:12:16|28171.49
10:12:17|28181.35
10:12:18|28179.59
10:12:19|28179.6
10:12:20|28176.8
10:12:21|28176.8
10:12:22|28176.8
10:12:23|28176.8
10:12:24|28176.76
10:12:25|28176.76
10:12:26|28176.76
10:12:27|28176.77
10:12:28|28176.58
10:12:29|28180.18
10:12:30|28183.67
10:12:31|28183.67
10:12:32|28183.67
10:12:33|28186.57
10:12:34|28186.57
10:12:35|28186.56
10:12:36|28186.56
10:12:37|28186.13
10:12:38|28175.29
10:12:39|28184.49
10:12:40|28184.49
10:12:41|28189.67
10:12:42|28189.67
10:12:43|28189.67
10:12:44|28189.67
10:12:45|28189.67
10:12:46|28192.06
10:12:47|28191.28
10:12:48|28191.28
10:12:49|28192.06
10:12:50|28192.06
10:12:51|28192.06
10:12:52|28192.07
10:12:53|28192.67
10:12:54|28192.67
10:12:55|28194.71
10:12:56|28194.76
10:12:57|28198.65
10:12:59|28198.65
10:13:00|28198.65
10:13:02|28198.65
10:13:03|28198.65
10:13:03|28198.65
10:13:05|28198.65
10:13:07|28198.65
10:13:08|28198.65
10:13:09|28197.6
10:13:11|28194.73
10:13:12|28194.73
10:13:12|28194.73
10:13:14|28194.74
10:13:15|28194.74
10:13:16|28194.74
10:13:17|28194.74
10:13:18|28194.74
10:13:19|28194.74
10:13:20|28194.74
10:13:21|28194.74
10:13:22|28194.74
10:13:23|28194.74
10:13:25|28197.18
10:13:26|28197.18
10:13:27|28197.18
10:13:27|28197.18
10:13:28|28197.17
10:13:29|28197.17
10:13:31|28197.17
10:13:32|28197.17
10:13:33|28195.35
10:13:34|28195.35
10:13:35|28195.35
10:13:36|28193.12
10:13:37|28193.12
10:13:38|28193.12
10:13:39|28193.12
10:13:40|28193.12
10:13:41|28193.11
10:13:42|28193.11
10:13:43|28193.11
10:13:44|28193.11
10:13:45|28193.11
10:13:46|28193.
10:13:47|28193.
10:13:48|28193.
10:13:49|28192.08
10:13:50|28192.08
10:13:51|28186.82
10:13:52|28186.82
10:13:53|28185.34
10:13:54|28185.34
10:13:55|28185.34
10:13:56|28185.34
10:13:57|28185.34
10:13:58|28185.34
10:14:00|28185.34
10:14:02|28184.74
10:14:02|28184.74
10:14:03|28184.74
10:14:05|28184.74
10:14:06|28193.12
10:14:07|28193.11
10:14:08|28193.11
10:14:10|28193.11
10:14:10|28190.09
10:14:11|28190.08
10:14:12|28190.08
10:14:14|28190.08
10:14:15|28194.23
10:14:16|28194.24
10:14:17|28194.24
10:14:18|28194.24
10:14:19|28194.24
10:14:20|28194.24
10:14:21|28194.23
10:14:22|28194.23
10:14:23|28200.56
10:14:24|28203.57
10:14:25|28205.87
10:14:27|28198.28
10:14:28|28198.28
10:14:29|28198.28
10:14:30|28198.28
10:14:31|28198.28
10:14:32|28198.28
10:14:33|28198.28
10:14:34|28198.28
10:14:35|28198.28
10:14:36|28198.28
10:14:37|28198.28
10:14:37|28202.01
10:14:39|28202.01
10:14:39|28202.01
10:14:41|28202.01
10:14:42|28198.13
10:14:42|28200.31
10:14:43|28200.31
10:14:44|28200.31
10:14:46|28200.31
10:14:47|28200.31
10:14:48|28200.31
10:14:49|28200.31
10:14:51|28200.95
10:14:51|28200.95
10:14:52|28200.95
10:14:53|28198.29
10:14:54|28198.28
10:14:55|28198.28
10:14:56|28196.84
10:14:58|28199.28
10:14:58|28199.3
10:14:59|28199.3
10:15:01|28206.04
10:15:02|28206.04
10:15:04|28206.04
10:15:05|28206.04
10:15:06|28206.04
10:15:07|28206.04
10:15:09|28201.82
10:15:10|28201.82
10:15:12|28201.82
10:15:13|28201.82
10:15:14|28201.82
10:15:16|28201.82
10:15:16|28206.24
10:15:17|28206.24
10:15:18|28206.24
10:15:19|28208.01
10:15:20|28209.18
10:15:21|28209.29
10:15:22|28209.3
10:15:23|28209.3
10:15:24|28209.34
10:15:25|28209.34
10:15:26|28219.7
10:15:27|28219.7
10:15:28|28220.25
10:15:29|28220.25
10:15:30|28220.25
10:15:32|28220.25
10:15:32|28220.25
10:15:33|28220.24
10:15:34|28220.24
10:15:35|28220.24
10:15:36|28220.24
10:15:37|28220.24
10:15:38|28216.95
10:15:39|28217.61
10:15:40|28217.61
10:15:42|28218.04
10:15:43|28218.04
10:15:44|28217.27
10:15:45|28217.96
10:15:47|28217.96
10:15:47|28217.96
10:15:49|28217.96
10:15:49|28217.96
10:15:50|28217.97
10:15:51|28217.97
10:15:53|28217.97
10:15:54|28220.12
10:15:55|28220.12
10:15:56|28220.12
10:15:58|28220.12
10:15:58|28220.12
10:15:59|28220.12
10:16:01|28220.12
10:16:02|28220.12
10:16:03|28220.12
10:16:05|28220.12
10:16:06|28220.12
10:16:06|28221.63
10:16:09|28221.63
10:16:09|28221.63
10:16:11|28221.63
10:16:13|28221.63
10:16:14|28221.63
10:16:16|28221.63
10:16:16|28221.63
10:16:18|28221.63
10:16:19|28221.63
10:16:20|28222.4
10:16:22|28222.4
10:16:22|28223.3
10:16:24|28223.3
10:16:26|28221.86
10:16:27|28221.86
10:16:28|28221.86
10:16:29|28221.86
10:16:30|28221.86
10:16:31|28223.3
10:16:32|28223.3
10:16:33|28223.3
10:16:34|28223.3
10:16:35|28223.3
10:16:36|28223.3
10:16:37|28223.3
10:16:39|28221.95
10:16:40|28221.95
10:16:41|28223.37
10:16:42|28223.35
10:16:43|28223.36
10:16:43|28223.36
10:16:45|28221.63
10:16:46|28221.63
10:16:47|28221.63
10:16:48|28221.63
10:16:49|28221.63
10:16:50|28221.63
10:16:51|28221.64
10:16:52|28221.64
10:16:53|28221.64
10:16:54|28221.68
10:16:55|28221.68
10:16:56|28221.68
10:16:57|28221.68
10:16:58|28221.68
10:16:59|28226.53
10:17:00|28226.53
10:17:01|28226.53
10:17:02|28226.53
10:17:04|28226.53
10:17:06|28226.53
10:17:07|28223.35
10:17:08|28225.27
10:17:09|28225.27
10:17:11|28225.27
10:17:12|28225.27
10:17:13|28225.27
10:17:14|28222.43
10:17:16|28222.47
10:17:16|28222.47
10:17:17|28222.47
10:17:19|28222.47
10:17:20|28222.47
10:17:21|28222.47
10:17:21|28225.23
10:17:23|28224.12
10:17:24|28224.12
10:17:25|28224.12
10:17:26|28224.12
10:17:27|28224.12
10:17:28|28224.11
10:17:29|28224.11
10:17:30|28224.12
10:17:31|28221.77
10:17:32|28223.04
10:17:33|28223.04
10:17:34|28223.05
10:17:35|28223.05
10:17:36|28223.05
10:17:37|28221.63
10:17:38|28216.94
10:17:39|28213.79
10:17:40|28213.79
10:17:41|28213.79
10:17:42|28213.79
10:17:43|28213.79
10:17:44|28223.33
10:17:45|28223.33
10:17:46|28226.78
10:17:47|28228.68
10:17:48|28228.68
10:17:49|28233.5
10:17:50|28233.5
10:17:51|28233.5
10:17:52|28232.06
10:17:54|28236.06
10:17:55|28236.06
10:17:56|28236.06
10:17:58|28236.06
10:17:59|28236.06
10:17:59|28236.06
10:18:00|28234.29
10:18:01|28236.07
10:18:02|28236.07
10:18:04|28235.9
10:18:06|28235.9
10:18:07|28235.9
10:18:08|28235.9
10:18:10|28235.9
10:18:11|28235.9
10:18:12|28234.74
10:18:13|28234.74
10:18:14|28232.28
10:18:15|28232.28
10:18:16|28233.26
10:18:17|28230.9
10:18:18|28230.9
10:18:19|28221.36
10:18:20|28222.18
10:18:21|28227.09
10:18:22|28227.09
10:18:24|28227.09
10:18:25|28227.09
10:18:26|28227.09
10:18:27|28227.09
10:18:27|28227.09
10:18:28|28227.09
10:18:29|28227.09
10:18:30|28227.09
10:18:31|28227.09
10:18:32|28227.09
10:18:34|28227.08
10:18:35|28227.08
10:18:36|28227.08
10:18:36|28229.95
10:18:38|28229.95
10:18:39|28229.94
10:18:39|28229.94
10:18:41|28229.94
10:18:42|28229.94
10:18:42|28229.94
10:18:44|28229.94
10:18:44|28229.95
10:18:45|28229.95
10:18:46|28229.95
10:18:47|28229.95
10:18:49|28229.95
10:18:50|28229.95
10:18:51|28229.95
10:18:51|28229.95
10:18:52|28228.76
10:18:53|28228.76
10:18:55|28228.76
10:18:56|28228.76
10:18:57|28228.76
10:18:58|28228.76
10:18:58|28228.76
10:19:00|28228.76
10:19:00|28228.76
10:19:02|28228.76
10:19:03|28228.76
10:19:04|28228.76
10:19:06|28228.76
10:19:07|28228.76
10:19:08|28228.76
10:19:09|28228.76
10:19:10|28228.76
10:19:11|28228.76
10:19:13|28226.17
10:19:14|28226.17
10:19:16|28226.17
10:19:16|28226.17
10:19:18|28226.17
10:19:19|28226.17
10:19:20|28226.17
10:19:21|28226.17
10:19:21|28227.01
10:19:23|28227.01
10:19:24|28227.01
10:19:25|28227.01
10:19:26|28227.01
10:19:27|28227.01
10:19:28|28227.01
10:19:29|28227.01
10:19:30|28227.01
10:19:31|28227.01
10:19:32|28227.01
10:19:33|28227.01
10:19:34|28227.01
10:19:35|28227.01
10:19:36|28224.18
10:19:37|28224.18
10:19:38|28222.19
10:19:39|28221.09
10:19:40|28221.09
10:19:41|28221.09
10:19:42|28221.09
10:19:43|28221.09
10:19:44|28221.09
10:19:46|28220.42
10:19:46|28220.33
10:19:48|28220.33
10:19:49|28220.33
10:19:50|28220.33
10:19:51|28220.33
10:19:53|28220.33
10:19:54|28220.33
10:19:54|28220.33
10:19:55|28220.33
10:19:56|28220.33
10:19:58|28220.33
10:19:59|28220.33
10:20:00|28220.33
10:20:01|28220.33
10:20:01|28220.33
10:20:02|28220.33
10:20:04|28220.33
10:20:05|28220.33
10:20:06|28220.32
10:20:08|28220.32
10:20:10|28216.5
10:20:10|28216.5
10:20:11|28216.5
10:20:12|28216.5
10:20:14|28216.5
10:20:15|28216.5
10:20:17|28216.5
10:20:17|28216.5
10:20:19|28217.07
10:20:19|28217.07
10:20:20|28217.07
10:20:21|28217.07
10:20:23|28217.07
10:20:24|28217.07
10:20:24|28217.07
10:20:26|28219.1
10:20:26|28219.1
10:20:27|28219.1
10:20:28|28219.1
10:20:29|28219.1
10:20:31|28219.1
10:20:31|28217.22
10:20:33|28217.22
10:20:34|28217.21
10:20:34|28217.21
10:20:36|28217.21
10:20:37|28217.22
10:20:37|28217.22
10:20:38|28217.22
10:20:39|28217.22
10:20:40|28217.22
10:20:41|28217.22
10:20:43|28217.22
10:20:44|28217.22
10:20:45|28217.22
10:20:46|28217.22
10:20:47|28217.22
10:20:48|28217.22
10:20:49|28217.22
10:20:50|28217.22
10:20:51|28219.87
10:20:52|28219.87
10:20:53|28219.87
10:20:54|28219.87
10:20:55|28219.87
10:20:56|28219.87
10:20:57|28219.87
10:20:58|28220.
10:20:59|28225.73
10:21:00|28225.73
10:21:01|28225.73
10:21:02|28225.73
10:21:03|28225.73
10:21:04|28225.73
10:21:05|28225.73
10:21:06|28225.73
10:21:08|28225.73
10:21:09|28225.73
10:21:10|28225.73
10:21:11|28228.77
10:21:12|28228.77
10:21:13|28228.77
10:21:15|28228.77
10:21:16|28228.77
10:21:16|28228.77
10:21:18|28228.77
10:21:19|28228.77
10:21:21|28228.77
10:21:21|28228.77
10:21:24|28228.77
10:21:24|28226.61
10:21:25|28226.61
10:21:27|28226.61
10:21:27|28226.61
10:21:28|28226.61
10:21:29|28226.61
10:21:31|28226.61
10:21:32|28227.13
10:21:33|28227.17
10:21:34|28227.17
10:21:35|28227.17
10:21:37|28225.72
10:21:38|28225.72
10:21:38|28225.72
10:21:40|28225.72
10:21:41|28222.67
10:21:42|28222.67
10:21:43|28227.36
10:21:44|28224.93
10:21:45|28224.93
10:21:46|28227.36
10:21:47|28227.36
10:21:48|28227.36
10:21:49|28229.77
10:21:50|28229.77
10:21:51|28229.77
10:21:52|28232.85
10:21:54|28234.5
10:21:55|28234.5
10:21:55|28234.42
10:21:56|28234.42
10:21:57|28234.49
10:21:58|28234.56
10:21:59|28234.56
10:22:01|28234.56
10:22:02|28234.31
10:22:02|28234.31
10:22:03|28235.23
10:22:04|28235.23
10:22:05|28235.23
10:22:08|28235.32
10:22:09|28238.75
10:22:11|28238.04
10:22:12|28235.39
10:22:14|28235.4
10:22:14|28235.22
10:22:15|28230.53
10:22:17|28230.53
10:22:18|28230.53
10:22:19|28230.53
10:22:19|28230.53
10:22:20|28230.53
10:22:21|28230.32
10:22:23|28224.87
10:22:23|28224.87
10:22:25|28227.49
10:22:25|28225.99
10:22:26|28218.63
10:22:28|28219.86
10:22:29|28219.86
10:22:30|28219.86
10:22:31|28219.86
10:22:32|28219.86
10:22:33|28219.86
10:22:34|28219.86
10:22:35|28219.86
10:22:36|28219.86
10:22:37|28219.86
10:22:38|28219.86
10:22:39|28219.86
10:22:40|28217.23
10:22:41|28217.23
10:22:42|28217.23
10:22:43|28210.18
10:22:44|28208.58
10:22:45|28207.37
10:22:46|28207.37
10:22:47|28207.37
10:22:48|28206.98
10:22:49|28207.27
10:22:50|28207.26
10:22:51|28207.26
10:22:52|28207.26
10:22:53|28207.26
10:22:54|28207.26
10:22:55|28207.72
10:22:56|28205.4
10:22:57|28205.99
10:22:58|28205.55
10:22:59|28206.12
10:23:00|28208.77
10:23:01|28208.77
10:23:02|28206.19
10:23:04|28201.5
10:23:05|28201.5
10:23:06|28201.5
10:23:07|28202.43
10:23:09|28204.41
10:23:10|28204.4
10:23:11|28204.4
10:23:12|28204.14
10:23:14|28204.14
10:23:15|28204.14
10:23:16|28204.14
10:23:18|28204.14
10:23:19|28204.41
10:23:20|28204.41
10:23:21|28204.41
10:23:22|28204.41
10:23:23|28204.41
10:23:24|28204.41
10:23:25|28204.41
10:23:26|28204.41
10:23:27|28204.41
10:23:28|28204.41
10:23:29|28204.91
10:23:30|28204.91
10:23:31|28204.91
10:23:32|28204.91
10:23:33|28205.03
10:23:34|28205.03
10:23:36|28213.02
10:23:37|28213.02
10:23:37|28213.02
10:23:39|28213.02
10:23:40|28212.87
10:23:41|28212.87
10:23:42|28212.87
10:23:43|28212.87
10:23:44|28212.87
10:23:45|28212.87
10:23:46|28212.87
10:23:47|28212.87
10:23:48|28212.87
10:23:49|28212.87
10:23:50|28212.87
10:23:51|28212.87
10:23:52|28212.87
10:23:53|28219.22
10:23:54|28219.22
10:23:55|28217.99
10:23:56|28216.56
10:23:57|28216.56
10:23:58|28216.56
10:23:59|28210.45
10:24:00|28210.45
10:24:01|28210.45
10:24:02|28210.45
10:24:03|28210.45
10:24:04|28213.49
10:24:05|28213.49
10:24:06|28213.49
10:24:07|28214.18
10:24:08|28212.41
10:24:09|28212.41
10:24:11|28212.42
10:24:13|28212.5
10:24:14|28212.5
10:24:15|28218.69
10:24:16|28219.24
10:24:18|28219.24
10:24:19|28219.24
10:24:20|28219.23
10:24:21|28219.23
10:24:22|28219.24
10:24:23|28219.24
10:24:24|28219.24
10:24:26|28219.24
10:24:28|28219.24
10:24:28|28219.24
10:24:29|28219.24
10:24:30|28219.24
10:24:31|28219.24
10:24:32|28219.24
10:24:33|28216.88
10:24:34|28216.89
10:24:36|28215.94
10:24:36|28215.94
10:24:38|28215.94
10:24:38|28215.94
10:24:39|28215.94
10:24:40|28217.99
10:24:41|28221.53
10:24:43|28221.53
10:24:44|28217.99
10:24:45|28217.99
10:24:46|28218.
10:24:47|28217.08
10:24:48|28217.08
10:24:49|28217.08
10:24:50|28217.08
10:24:51|28217.08
10:24:52|28216.92
10:24:53|28216.08
10:24:54|28216.08
10:24:55|28216.08
10:24:56|28216.08
10:24:57|28218.99
10:24:58|28218.99
10:24:59|28218.99
10:25:00|28218.99
10:25:01|28218.99
10:25:02|28218.99
10:25:03|28219.
10:25:04|28219.
10:25:05|28218.85
10:25:07|28218.85
10:25:08|28218.85
10:25:08|28218.05
10:25:10|28218.05
10:25:11|28213.75
10:25:13|28216.34
10:25:13|28216.34
10:25:15|28216.34
10:25:16|28218.18
10:25:18|28214.21
10:25:20|28218.19
10:25:21|28218.19
10:25:21|28221.99
10:25:23|28221.99
10:25:24|28221.99
10:25:25|28221.99
10:25:26|28221.99
10:25:27|28222.87
10:25:28|28222.87
10:25:29|28221.57
10:25:30|28221.57
10:25:31|28221.57
10:25:32|28221.57
10:25:33|28221.57
10:25:34|28221.57
10:25:35|28221.57
10:25:36|28221.57
10:25:37|28222.93
10:25:38|28222.93
10:25:39|28222.93
10:25:40|28222.93
10:25:41|28222.93
10:25:42|28222.93
10:25:43|28222.93
10:25:44|28222.92
10:25:45|28222.92
10:25:46|28223.95
10:25:47|28223.95
10:25:48|28223.79
10:25:49|28223.79
10:25:50|28223.79
10:25:51|28223.75
10:25:52|28223.75
10:25:53|28223.75
10:25:54|28223.75
10:25:55|28223.76
10:25:56|28223.76
10:25:57|28223.95
10:25:58|28223.75
10:26:00|28223.75
10:26:00|28223.76
10:26:02|28223.76
10:26:03|28223.75
10:26:04|28223.75
10:26:05|28223.75
10:26:07|28223.75
10:26:08|28222.72
10:26:09|28222.72
10:26:10|28222.72
10:26:11|28222.72
10:26:13|28222.72
10:26:13|28222.72
10:26:15|28222.73
10:26:16|28223.95
10:26:18|28219.05
10:26:19|28219.05
10:26:21|28219.05
10:26:21|28219.05
10:26:22|28219.05
10:26:23|28218.39
10:26:24|28218.39
10:26:25|28218.39
10:26:26|28218.39
10:26:27|28221.63
10:26:28|28221.63
10:26:30|28218.4
10:26:30|28218.4
10:26:31|28218.4
10:26:32|28218.4
10:26:33|28218.4
10:26:34|28218.4
10:26:35|28218.4
10:26:37|28221.43
10:26:39|28221.43
10:26:39|28221.43
10:26:40|28220.1
10:26:41|28226.21
10:26:43|28226.21
10:26:43|28226.21
10:26:44|28224.42
10:26:45|28221.06
10:26:46|28225.32
10:26:48|28225.32
10:26:49|28225.32
10:26:49|28226.51
10:26:50|28226.51
10:26:51|28226.51
10:26:52|28226.51
10:26:53|28226.51
10:26:54|28226.51
10:26:56|28226.51
10:26:56|28226.51
10:26:57|28227.58
10:26:58|28227.58
10:26:59|28228.23
10:27:01|28228.23
10:27:01|28228.77
10:27:03|28228.77
10:27:04|28228.77
10:27:05|28235.2
10:27:06|28235.2
10:27:07|28229.43
10:27:08|28225.4
10:27:09|28225.4
10:27:10|28223.77
10:27:11|28228.12
10:27:12|28228.12
10:27:14|28224.45
10:27:15|28224.45
10:27:17|28223.76
10:27:18|28223.76
10:27:19|28223.76
10:27:20|28226.34
10:27:21|28226.34
10:27:23|28226.34
10:27:24|28227.67
10:27:25|28227.67
10:27:26|28227.67
10:27:27|28229.84
10:27:28|28229.83
10:27:30|28230.5
10:27:31|28230.5
10:27:31|28230.5
10:27:32|28230.5
10:27:33|28230.5
10:27:34|28226.36
10:27:36|28227.46
10:27:36|28227.46
10:27:38|28227.46
10:27:39|28227.43
10:27:40|28227.43
10:27:41|28227.44
10:27:42|28225.19
10:27:43|28225.19
10:27:43|28225.19
10:27:44|28225.19
10:27:46|28225.2
10:27:47|28225.2
10:27:48|28225.2
10:27:49|28225.2
10:27:50|28230.62
10:27:51|28230.62
10:27:52|28230.62
10:27:53|28230.62
10:27:54|28230.62
10:27:55|28233.36
10:27:56|28233.36
10:27:57|28233.36
10:27:58|28233.36
10:27:59|28233.36
10:28:00|28233.36
10:28:01|28233.36
10:28:02|28233.36
10:28:03|28233.36
10:28:04|28233.36
10:28:05|28235.22
10:28:06|28235.21
10:28:07|28235.21
10:28:08|28235.21
10:28:09|28235.22
10:28:10|28236.38
10:28:11|28238.67
10:28:12|28238.67
10:28:13|28235.22
10:28:14|28235.22
10:28:16|28235.22
10:28:18|28235.22
10:28:19|28235.22
10:28:21|28235.22
10:28:22|28235.22
10:28:22|28235.22
10:28:23|28235.22
10:28:25|28235.22
10:28:26|28235.22
10:28:27|28235.22
10:28:29|28235.23
10:28:30|28235.23
10:28:30|28235.23
10:28:31|28235.23
10:28:33|28235.23
10:28:35|28252.76
10:28:35|28267.68
10:28:37|28271.16
10:28:37|28268.02
10:28:38|28268.02
10:28:40|28268.02
10:28:42|28268.02
10:28:42|28268.02
10:28:44|28268.04
10:28:45|28268.04
10:28:46|28269.98
10:28:47|28269.98
10:28:48|28269.98
10:28:49|28269.98
10:28:50|28269.98
10:28:51|28269.98
10:28:52|28269.98
10:28:53|28269.98
10:28:54|28269.98
10:28:56|28276.09
10:28:56|28276.09
10:28:57|28276.09
10:28:58|28273.95
10:28:59|28269.97
10:29:01|28269.97
10:29:01|28269.97
10:29:03|28269.97
10:29:04|28269.97
10:29:05|28269.97
10:29:06|28269.97
10:29:07|28269.97
10:29:09|28263.35
10:29:10|28263.35
10:29:11|28263.35
10:29:12|28263.35
10:29:13|28277.17
10:29:13|28277.17
10:29:16|28274.67
10:29:17|28274.67
10:29:19|28274.67
10:29:20|28274.67
10:29:21|28274.67
10:29:21|28274.66
10:29:22|28274.66
10:29:23|28274.66
10:29:24|28271.06
10:29:26|28271.06
10:29:26|28270.4
10:29:28|28270.4
10:29:29|28270.4
10:29:30|28270.4
10:29:31|28270.4
10:29:31|28270.41
10:29:33|28270.41
10:29:33|28270.41
10:29:34|28270.41
10:29:36|28270.41
10:29:37|28270.41
10:29:38|28270.41
10:29:39|28270.41
10:29:40|28270.41
10:29:41|28270.41
10:29:42|28270.41
10:29:43|28270.41
10:29:44|28270.41
10:29:45|28270.4
10:29:46|28270.41
10:29:47|28266.17
10:29:49|28258.07
10:29:50|28257.14
10:29:51|28258.66
10:29:52|28258.92
10:29:53|28258.93
10:29:54|28258.93
10:29:55|28258.93
10:29:56|28258.93
10:29:57|28258.93
10:29:58|28262.81
10:29:59|28262.81
10:30:01|28261.95
10:30:01|28261.95
10:30:03|28261.95
10:30:04|28261.95
10:30:05|28259.2
10:30:07|28259.2
10:30:07|28259.2
10:30:08|28259.2
10:30:09|28259.2
10:30:10|28256.42
10:30:12|28256.42
10:30:13|28256.42
10:30:14|28256.42
10:30:15|28256.42
10:30:16|28256.42
10:30:18|28258.71
10:30:20|28263.46
10:30:21|28263.46
10:30:21|28264.88
10:30:23|28260.3
10:30:23|28260.3
10:30:25|28260.3
10:30:25|28260.3
10:30:26|28260.3
10:30:27|28260.3
10:30:29|28260.3
10:30:29|28261.12
10:30:31|28263.06
10:30:32|28265.81
10:30:33|28265.81
10:30:34|28265.78
10:30:35|28265.78
10:30:36|28265.79
10:30:37|28265.79
10:30:38|28265.79
10:30:39|28265.79
10:30:41|28265.78
10:30:42|28265.78
10:30:43|28265.78
10:30:43|28265.78
10:30:45|28268.81
10:30:46|28268.66
10:30:47|28268.66
10:30:49|28272.32
10:30:49|28272.32
10:30:50|28272.32
10:30:51|28272.32
10:30:52|28272.32
10:30:54|28272.32
10:30:55|28273.06
10:30:56|28275.66
10:30:57|28275.66
10:30:58|28277.32
10:30:59|28277.32
10:31:00|28277.32
10:31:01|28277.32
10:31:02|28277.32
10:31:03|28277.32
10:31:04|28277.32
10:31:06|28281.16
10:31:07|28281.15
10:31:08|28281.15
10:31:09|28281.13
10:31:09|28281.13
10:31:11|28281.13
10:31:11|28281.14
10:31:13|28281.14
10:31:14|28274.03
10:31:15|28274.03
10:31:16|28274.03
10:31:17|28276.37
10:31:17|28276.37
10:31:20|28269.48
10:31:20|28269.49
10:31:22|28267.79
10:31:24|28266.16
10:31:25|28266.16
10:31:26|28266.16
10:31:27|28266.16
10:31:29|28266.17
10:31:30|28266.17
10:31:31|28275.32
10:31:32|28275.32
10:31:32|28275.32
10:31:34|28275.32
10:31:36|28277.95
10:31:36|28277.95
10:31:37|28277.94
10:31:38|28277.94
10:31:39|28277.94
10:31:40|28274.77
10:31:41|28274.77
10:31:42|28270.99
10:31:43|28270.99
10:31:44|28270.99
10:31:45|28270.99
10:31:46|28270.6
10:31:48|28270.6
10:31:48|28270.6
10:31:49|28270.6
10:31:50|28270.6
10:31:52|28270.6
10:31:53|28270.59
10:31:54|28270.59
10:31:55|28270.59
10:31:56|28270.59
10:31:57|28270.59
10:31:58|28270.59
10:31:59|28270.59
10:32:00|28270.59
10:32:01|28270.59
10:32:02|28270.59
10:32:03|28270.59
10:32:04|28272.3
10:32:05|28272.3
10:32:07|28272.31
10:32:07|28272.31
10:32:09|28272.3
10:32:09|28272.3
10:32:10|28272.31
10:32:12|28272.3
10:32:13|28272.3
10:32:14|28272.3
10:32:14|28272.3
10:32:16|28276.55
10:32:17|28276.55
10:32:17|28276.55
10:32:19|28277.63
10:32:20|28277.63
10:32:22|28277.62
10:32:23|28275.01
10:32:24|28275.01
10:32:26|28273.72
10:32:27|28273.72
10:32:29|28273.72
10:32:29|28273.72
10:32:31|28273.72
10:32:32|28273.72
10:32:32|28271.6
10:32:34|28271.6
10:32:35|28276.52
10:32:36|28276.52
10:32:37|28276.52
10:32:38|28277.51
10:32:39|28277.51
10:32:40|28277.51
10:32:41|28283.39
10:32:42|28283.39
10:32:44|28283.39
10:32:45|28283.39
10:32:46|28283.39
10:32:46|28283.39
10:32:48|28284.03
10:32:49|28284.03
10:32:49|28284.03
10:32:51|28280.99
10:32:52|28281.
10:32:53|28281.
10:32:54|28281.
10:32:55|28279.17
10:32:56|28279.17
10:32:57|28276.64
10:32:58|28276.64
10:32:59|28276.64
10:33:00|28276.64
10:33:01|28276.64
10:33:02|28276.64
10:33:04|28276.64
10:33:05|28279.03
10:33:06|28279.03
10:33:07|28279.03
10:33:07|28279.03
10:33:09|28277.9
10:33:10|28274.52
10:33:11|28274.52
10:33:12|28274.52
10:33:14|28274.53
10:33:15|28274.53
10:33:15|28274.53
10:33:16|28274.53
10:33:17|28274.53
10:33:18|28274.53
10:33:19|28274.53
10:33:21|28274.53
10:33:22|28274.53
10:33:24|28274.53
10:33:24|28274.53
10:33:26|28274.53
10:33:27|28274.53
10:33:28|28274.53
10:33:29|28274.53
10:33:30|28274.53
10:33:31|28274.53
10:33:32|28274.53
10:33:33|28274.53
10:33:34|28274.53
10:33:35|28274.53
10:33:36|28277.57
10:33:37|28277.57
10:33:38|28279.03
10:33:39|28277.62
10:33:40|28278.94
10:33:41|28278.94
10:33:42|28278.94
10:33:43|28280.01
10:33:44|28282.48
10:33:45|28281.53
10:33:46|28281.53
10:33:47|28281.53
10:33:49|28281.53
10:33:50|28281.53
10:33:51|28281.53
10:33:52|28281.53
10:33:53|28281.53
10:33:54|28281.53
10:33:55|28281.53
10:33:57|28281.53
10:33:57|28281.53
10:33:59|28281.53
10:34:00|28279.18
10:34:01|28279.18
10:34:02|28279.18
10:34:03|28279.18
10:34:04|28279.18
10:34:05|28279.18
10:34:06|28279.18
10:34:06|28279.18
10:34:08|28276.16
10:34:09|28276.16
10:34:10|28276.16
10:34:10|28274.2
10:34:12|28274.7
10:34:13|28273.06
10:34:15|28274.22
10:34:15|28274.22
10:34:16|28274.22
10:34:17|28278.47
10:34:18|28278.47
10:34:20|28278.68
10:34:22|28278.68
10:34:24|28278.68
10:34:25|28278.68
10:34:27|28278.68
10:34:28|28278.68
10:34:29|28274.71
10:34:30|28274.71
10:34:31|28274.71
10:34:32|28274.71
10:34:33|28274.71
10:34:35|28274.71
10:34:36|28274.71
10:34:36|28275.07
10:34:38|28275.07
10:34:39|28275.07
10:34:40|28275.07
10:34:40|28275.07
10:34:42|28275.07
10:34:44|28275.07
10:34:44|28275.07
10:34:45|28272.76
10:34:46|28268.75
10:34:48|28268.75
10:34:49|28268.75
10:34:50|28268.75
10:34:51|28270.62
10:34:52|28270.62
10:34:53|28270.62
10:34:54|28270.62
10:34:55|28270.62
10:34:56|28273.48
10:34:57|28270.62
10:34:58|28270.62
10:34:59|28264.44
10:35:00|28259.62
10:35:01|28259.62
10:35:02|28259.62
10:35:03|28256.68
10:35:04|28256.68
10:35:05|28256.68
10:35:06|28256.68
10:35:07|28257.09
10:35:08|28257.09
10:35:09|28257.1
10:35:10|28257.1
10:35:11|28259.78
10:35:12|28259.78
10:35:13|28259.78
10:35:14|28259.78
10:35:15|28259.78
10:35:16|28262.59
10:35:17|28262.59
10:35:18|28262.59
10:35:19|28262.59
10:35:20|28262.59
10:35:21|28262.59
10:35:23|28262.59
10:35:24|28262.59
10:35:26|28262.59
10:35:27|28262.59
10:35:27|28262.59
10:35:29|28262.59
10:35:30|28262.59
10:35:31|28262.59
10:35:33|28262.58
10:35:33|28262.58
10:35:34|28262.58
10:35:36|28262.58
10:35:37|28262.58
10:35:38|28262.58
10:35:38|28262.58
10:35:39|28262.58
10:35:41|28262.58
10:35:42|28262.58
10:35:43|28262.58
10:35:44|28262.58
10:35:45|28262.58
10:35:46|28262.58
10:35:47|28262.58
10:35:48|28259.24
10:35:49|28253.9
10:35:50|28253.9
10:35:51|28253.9
10:35:52|28253.9
10:35:54|28253.9
10:35:55|28253.9
10:35:56|28255.95
10:35:56|28255.95
10:35:57|28255.95
10:35:59|28255.95
10:36:00|28253.11
10:36:00|28255.16
10:36:02|28255.16
10:36:03|28252.26
10:36:04|28253.06
10:36:04|28253.06
10:36:06|28247.85
10:36:06|28247.84
10:36:08|28247.84
10:36:09|28246.43
10:36:10|28250.85
10:36:11|28250.84
10:36:11|28250.84
10:36:13|28250.85
10:36:14|28250.85
10:36:14|28250.85
10:36:16|28250.85
10:36:17|28252.23
10:36:17|28252.23
10:36:18|28252.24
10:36:20|28248.29
10:36:21|28248.29
10:36:22|28248.29
10:36:22|28248.29
10:36:23|28237.46
10:36:25|28237.47
10:36:26|28237.47
10:36:28|28237.47
10:36:29|28237.47
10:36:30|28237.47
10:36:31|28237.47
10:36:32|28241.23
10:36:33|28241.23
10:36:34|28241.23
10:36:35|28241.23
10:36:36|28237.84
10:36:37|28237.84
10:36:38|28237.84
10:36:39|28237.84
10:36:40|28237.84
10:36:41|28232.02
10:36:42|28231.76
10:36:43|28231.76
10:36:44|28231.76
10:36:45|28231.76
10:36:46|28231.76
10:36:47|28231.76
10:36:48|28231.76
10:36:49|28234.52
10:36:50|28234.52
10:36:51|28234.52
10:36:52|28234.52
10:36:53|28234.52
10:36:54|28235.2
10:36:56|28235.19
10:36:56|28235.19
10:36:58|28235.19
10:36:58|28232.14
10:36:59|28232.14
10:37:00|28232.14
10:37:02|28232.14
10:37:03|28232.14
10:37:04|28232.14
10:37:05|28232.14
10:37:07|28232.14
10:37:07|28232.14
10:37:08|28232.14
10:37:09|28232.3
10:37:11|28232.3
10:37:11|28232.3
10:37:12|28233.5
10:37:13|28232.3
10:37:14|28232.3
10:37:15|28232.3
10:37:16|28232.3
10:37:17|28232.3
10:37:18|28232.3
10:37:19|28233.49
10:37:20|28233.49
10:37:21|28233.49
10:37:23|28233.49
10:37:25|28233.81
10:37:26|28233.81
10:37:27|28233.81
10:37:29|28233.81
10:37:30|28233.81
10:37:31|28233.81
10:37:32|28233.81
10:37:34|28238.23
10:37:35|28239.67
10:37:36|28239.67
10:37:36|28239.67
10:37:37|28239.67
10:37:39|28239.67
10:37:40|28239.67
10:37:40|28239.67
10:37:41|28239.67
10:37:42|28239.67
10:37:44|28239.67
10:37:44|28235.57
10:37:45|28237.02
10:37:46|28237.02
10:37:47|28245.65
10:37:48|28244.86
10:37:50|28244.86
10:37:50|28244.86
10:37:51|28242.91
10:37:52|28242.91
10:37:53|28242.91
10:37:54|28245.37
10:37:55|28245.37
10:37:56|28245.37
10:37:58|28245.37
10:37:59|28245.37
10:37:59|28245.37
10:38:00|28242.18
10:38:01|28242.19
10:38:03|28244.33
10:38:04|28244.33
10:38:05|28241.37
10:38:06|28237.9
10:38:07|28237.9
10:38:08|28237.85
10:38:09|28238.31
10:38:10|28238.31
10:38:11|28238.31
10:38:13|28238.31
10:38:14|28238.31
10:38:15|28238.31
10:38:15|28238.31
10:38:17|28238.31
10:38:18|28238.31
10:38:19|28235.47
10:38:20|28238.12
10:38:21|28238.12
10:38:22|28238.12
10:38:24|28236.1
10:38:24|28237.51
10:38:25|28237.51
10:38:26|28237.51
10:38:27|28237.51
10:38:28|28237.51
10:38:30|28237.02
10:38:32|28237.02
10:38:33|28236.11
10:38:33|28236.11
10:38:35|28236.92
10:38:36|28236.92
10:38:37|28236.92
10:38:38|28238.99
10:38:40|28238.99
10:38:40|28238.99
10:38:41|28238.99
10:38:43|28239.
10:38:43|28239.
10:38:44|28239.
10:38:46|28239.
10:38:47|28239.
10:38:48|28239.
10:38:48|28239.
10:38:50|28239.
10:38:52|28239.
10:38:52|28239.
10:38:53|28244.18
10:38:55|28244.18
10:38:55|28244.18
10:38:56|28244.18
10:38:57|28244.18
10:38:59|28244.18
10:38:59|28244.47
10:39:01|28244.47
10:39:01|28244.47
10:39:03|28244.47
10:39:04|28244.47
10:39:05|28244.47
10:39:06|28244.47
10:39:06|28244.47
10:39:07|28244.47
10:39:09|28244.47
10:39:09|28244.47
10:39:11|28245.48
10:39:13|28245.48
10:39:14|28245.48
10:39:15|28240.57
10:39:15|28240.57
10:39:18|28240.57
10:39:18|28240.57
10:39:20|28240.57
10:39:20|28240.57
10:39:22|28240.57
10:39:23|28240.57
10:39:24|28240.57
10:39:25|28240.57
10:39:27|28240.57
10:39:29|28247.13
10:39:29|28247.13
10:39:31|28247.13
10:39:32|28245.91
10:39:33|28245.91
10:39:34|28245.91
10:39:35|28245.91
10:39:35|28245.91
10:39:37|28245.91
10:39:37|28245.91
10:39:38|28245.91
10:39:40|28245.91
10:39:40|28245.91
10:39:41|28240.57
10:39:42|28240.57
10:39:44|28240.57
10:39:45|28240.58
10:39:46|28240.58
10:39:47|28240.58
10:39:48|28240.58
10:39:49|28240.58
10:39:50|28240.58
10:39:51|28240.58
10:39:52|28240.58
10:39:53|28240.58
10:39:54|28240.58
10:39:55|28240.58
10:39:56|28244.08
10:39:57|28244.08
10:39:58|28244.08
10:39:59|28239.19
10:40:01|28239.19
10:40:02|28239.19
10:40:02|28239.19
10:40:04|28239.19
10:40:05|28239.19
10:40:05|28242.24
10:40:07|28242.24
10:40:08|28242.24
10:40:09|28242.24
10:40:09|28245.65
10:40:11|28245.65
10:40:12|28245.65
10:40:12|28245.65
10:40:14|28240.78
10:40:15|28242.34
10:40:16|28242.34
10:40:16|28242.34
10:40:18|28242.34
10:40:19|28242.34
10:40:20|28242.37
10:40:20|28242.36
10:40:21|28242.36
10:40:22|28242.37
10:40:23|28242.37
10:40:25|28242.37
10:40:27|28242.37
10:40:28|28242.37
10:40:29|28242.37
10:40:29|28242.37
10:40:31|28242.37
10:40:33|28242.37
10:40:33|28242.37
10:40:34|28242.37
10:40:35|28242.37
10:40:36|28242.37
10:40:37|28242.37
10:40:38|28242.37
10:40:40|28242.37
10:40:41|28242.38
10:40:43|28246.83
10:40:44|28246.83
10:40:44|28246.82
10:40:45|28246.78
10:40:47|28246.78
10:40:47|28246.78
10:40:48|28246.78
10:40:50|28246.78
10:40:50|28246.78
10:40:52|28246.78
10:40:53|28246.78
10:40:54|28246.78
10:40:55|28246.78
10:40:57|28243.05
10:40:57|28243.05
10:40:58|28243.05
10:40:59|28243.05
10:41:00|28243.05
10:41:01|28243.05
10:41:03|28243.05
10:41:04|28243.05
10:41:04|28243.05
10:41:06|28243.05
10:41:06|28243.05
10:41:08|28243.05
10:41:09|28243.04
10:41:09|28243.04
10:41:10|28243.04
10:41:11|28243.04
10:41:12|28243.04
10:41:13|28243.04
10:41:14|28243.04
10:41:15|28243.05
10:41:16|28243.05
10:41:18|28243.05
10:41:18|28243.05
10:41:20|28244.15
10:41:20|28244.15
10:41:21|28244.15
10:41:22|28244.16
10:41:23|28244.16
10:41:24|28244.15
10:41:26|28244.16
10:41:28|28244.16
10:41:28|28244.16
10:41:30|28244.15
10:41:31|28244.15
10:41:31|28244.16
10:41:33|28244.16
10:41:34|28244.16
10:41:36|28244.16
10:41:36|28244.16
10:41:37|28244.16
10:41:39|28244.15
10:41:40|28248.16
10:41:41|28248.89
10:41:42|28248.89
10:41:44|28248.89
10:41:44|28248.89
10:41:45|28248.89
10:41:47|28248.89
10:41:48|28248.88
10:41:48|28248.88
10:41:49|28248.88
10:41:50|28248.89
10:41:51|28248.88
10:41:52|28252.91
10:41:54|28258.88
10:41:55|28258.88
10:41:56|28258.88
10:41:57|28255.81
10:41:58|28255.8
10:41:59|28255.8
10:42:00|28255.8
10:42:01|28251.23
10:42:02|28251.23
10:42:03|28251.23
10:42:04|28251.23
10:42:05|28251.23
10:42:06|28251.23
10:42:07|28251.23
10:42:08|28250.41
10:42:09|28251.22
10:42:10|28251.22
10:42:11|28251.22
10:42:12|28252.94
10:42:13|28252.94
10:42:14|28255.03
10:42:15|28255.03
10:42:16|28255.03
10:42:17|28255.03
10:42:18|28255.04
10:42:19|28255.04
10:42:21|28255.03
10:42:21|28255.03
10:42:23|28255.03
10:42:24|28255.03
10:42:25|28255.03
10:42:25|28255.03
10:42:28|28253.28
10:42:28|28253.28
10:42:29|28248.67
10:42:31|28248.67
10:42:32|28248.67
10:42:33|28248.67
10:42:35|28245.42
10:42:36|28245.42
10:42:37|28245.42
10:42:38|28245.41
10:42:39|28245.41
10:42:40|28245.41
10:42:42|28245.41
10:42:43|28248.63
10:42:44|28248.63
10:42:44|28248.63
10:42:45|28248.63
10:42:47|28248.62
10:42:49|28248.62
10:42:50|28248.62
10:42:51|28247.65
10:42:52|28247.65
10:42:53|28247.65
10:42:53|28247.66
10:42:55|28247.65
10:42:56|28247.65
10:42:56|28247.65
10:42:58|28252.14
10:42:58|28252.14
10:43:00|28252.14
10:43:01|28252.14
10:43:02|28252.14
10:43:03|28252.14
10:43:03|28252.14
10:43:05|28252.14
10:43:06|28252.14
10:43:07|28252.14
10:43:08|28252.13
10:43:09|28252.13
10:43:10|28253.94
10:43:11|28253.94
10:43:13|28253.95
10:43:14|28253.95
10:43:15|28253.95
10:43:16|28253.95
10:43:17|28257.5
10:43:18|28257.5
10:43:20|28260.74
10:43:20|28260.74
10:43:22|28263.47
10:43:23|28263.47
10:43:24|28263.95
10:43:24|28263.95
10:43:26|28263.95
10:43:27|28263.95
10:43:29|28263.94
10:43:30|28263.94
10:43:31|28263.26
10:43:32|28263.26
10:43:33|28262.49
10:43:35|28262.49
10:43:35|28262.49
10:43:37|28262.45
10:43:38|28262.45
10:43:40|28255.7
10:43:41|28255.7
10:43:41|28255.7
10:43:43|28255.7
10:43:44|28255.7
10:43:45|28255.7
10:43:46|28249.63
10:43:47|28248.87
10:43:48|28249.64
10:43:49|28253.92
10:43:50|28253.97
10:43:52|28253.97
10:43:53|28253.97
10:43:53|28253.97
10:43:55|28253.97
10:43:55|28253.97
10:43:56|28253.97
10:43:58|28253.97
10:43:59|28253.97
10:44:00|28260.35
10:44:01|28260.35
10:44:02|28260.35
10:44:04|28260.35
10:44:04|28260.35
10:44:06|28262.06
10:44:07|28262.06
10:44:08|28262.06
10:44:09|28259.6
10:44:10|28260.56
10:44:10|28259.59
10:44:13|28259.59
10:44:13|28259.79
10:44:15|28255.63
10:44:15|28255.63
10:44:16|28255.63
10:44:17|28255.63
10:44:18|28255.63
10:44:19|28255.63
10:44:21|28253.88
10:44:22|28253.88
10:44:23|28253.88
10:44:23|28253.88
10:44:24|28253.88
10:44:26|28253.87
10:44:27|28253.88
10:44:28|28253.88
10:44:29|28255.45
10:44:31|28257.02
10:44:32|28257.02
10:44:33|28257.02
10:44:34|28257.01
10:44:35|28257.01
10:44:36|28254.72
10:44:38|28256.43
10:44:39|28256.43
10:44:39|28256.06
10:44:40|28256.06
10:44:41|28256.06
10:44:43|28256.06
10:44:45|28256.06
10:44:46|28256.06
10:44:47|28256.06
10:44:48|28256.06
10:44:49|28256.06
10:44:50|28256.28
10:44:51|28256.86
10:44:52|28256.86
10:44:53|28258.75
10:44:54|28260.52
10:44:55|28260.52
10:44:56|28266.16
10:44:57|28266.16
10:44:58|28266.16
10:44:59|28266.16
10:45:01|28267.87
10:45:02|28267.87
10:45:03|28263.04
10:45:05|28261.19
10:45:05|28261.19
10:45:07|28267.12
10:45:08|28267.12
10:45:08|28267.12
10:45:10|28267.12
10:45:11|28267.12
10:45:12|28267.12
10:45:13|28267.12
10:45:14|28267.12
10:45:15|28267.12
10:45:16|28267.12
10:45:17|28265.3
10:45:18|28265.3
10:45:19|28265.3
10:45:20|28265.31
10:45:21|28265.31
10:45:22|28265.3
10:45:23|28265.3
10:45:24|28267.89
10:45:25|28276.07
10:45:26|28276.08
10:45:27|28279.
10:45:28|28279.01
10:45:29|28279.01
10:45:30|28279.01
10:45:31|28279.01
10:45:33|28279.01
10:45:34|28282.16
10:45:35|28282.16
10:45:37|28282.19
10:45:37|28282.19
10:45:38|28282.19
10:45:40|28282.19
10:45:41|28282.19
10:45:41|28282.21
10:45:42|28282.21
10:45:44|28282.21
10:45:45|28293.68
10:45:46|28297.29
10:45:47|28297.29
10:45:48|28295.89
10:45:49|28295.89
10:45:50|28295.9
10:45:51|28295.9
10:45:52|28295.9
10:45:54|28297.83
10:45:55|28297.83
10:45:57|28297.83
10:45:57|28297.83
10:45:58|28297.83
10:45:59|28297.83
10:46:00|28297.83
10:46:01|28296.64
10:46:02|28296.64
10:46:03|28296.64
10:46:04|28296.65
10:46:05|28296.65
10:46:06|28296.65
10:46:08|28296.65
10:46:08|28296.65
10:46:09|28296.64
10:46:10|28290.18
10:46:11|28290.18
10:46:12|28290.18
10:46:13|28290.18
10:46:14|28290.18
10:46:15|28290.18
10:46:16|28293.91
10:46:17|28293.91
10:46:18|28293.91
10:46:19|28293.91
10:46:21|28293.91
10:46:22|28293.91
10:46:22|28293.91
10:46:24|28296.21
10:46:25|28296.21
10:46:27|28293.91
10:46:27|28293.24
10:46:28|28293.24
10:46:29|28293.24
10:46:31|28293.25
10:46:32|28293.29
10:46:33|28293.29
10:46:35|28293.29
10:46:37|28293.28
10:46:38|28293.28
10:46:39|28293.28
10:46:40|28293.28
10:46:41|28293.28
10:46:43|28293.28
10:46:44|28293.29
10:46:45|28293.29
10:46:46|28295.72
10:46:48|28295.72
10:46:48|28301.86
10:46:50|28301.86
10:46:51|28301.86
10:46:52|28302.63
10:46:52|28302.62
10:46:55|28302.62
10:46:55|28302.62
10:46:56|28296.64
10:46:58|28293.35
10:46:59|28293.35
10:47:00|28293.83
10:47:01|28302.63
10:47:02|28302.63
10:47:03|28304.36
10:47:03|28304.36
10:47:05|28304.36
10:47:07|28304.36
10:47:07|28303.36
10:47:09|28303.36
10:47:09|28303.36
10:47:11|28303.36
10:47:11|28303.36
10:47:12|28296.84
10:47:13|28296.82
10:47:14|28293.26
10:47:15|28293.26
10:47:16|28294.55
10:47:18|28294.55
10:47:18|28294.55
10:47:19|28294.55
10:47:20|28298.93
10:47:21|28296.14
10:47:23|28296.14
10:47:24|28296.14
10:47:25|28296.14
10:47:26|28296.14
10:47:27|28296.14
10:47:29|28299.
10:47:29|28299.
10:47:30|28299.
10:47:32|28299.
10:47:34|28298.31
10:47:36|28298.31
10:47:37|28295.88
10:47:38|28295.88
10:47:40|28296.69
10:47:41|28295.87
10:47:43|28295.87
10:47:44|28295.87
10:47:45|28298.16
10:47:46|28298.16
10:47:46|28295.39
10:47:47|28295.4
10:47:49|28294.75
10:47:50|28287.85
10:47:50|28287.85
10:47:52|28287.09
10:47:53|28287.09
10:47:54|28287.09
10:47:55|28293.83
10:47:55|28293.83
10:47:57|28293.83
10:47:57|28293.83
10:47:59|28293.83
10:48:00|28298.09
10:48:01|28298.09
10:48:03|28298.09
10:48:04|28296.66
10:48:05|28296.66
10:48:05|28296.66
10:48:07|28296.66
10:48:08|28291.3
10:48:09|28291.3
10:48:10|28294.62
10:48:11|28294.62
10:48:12|28294.62
10:48:13|28294.62
10:48:14|28294.62
10:48:15|28290.43
10:48:16|28290.43
10:48:16|28284.51
10:48:18|28286.7
10:48:18|28286.7
10:48:20|28286.7
10:48:20|28286.7
10:48:22|28286.7
10:48:24|28288.47
10:48:25|28288.47
10:48:25|28288.47
10:48:26|28288.47
10:48:28|28288.47
10:48:28|28288.47
10:48:30|28288.47
10:48:31|28288.47
10:48:33|28288.47
10:48:34|28288.47
10:48:35|28286.57
10:48:36|28286.57
10:48:38|28293.94
10:48:39|28293.94
10:48:40|28293.94
10:48:41|28293.94
10:48:43|28292.08
10:48:44|28292.08
10:48:45|28290.28
10:48:47|28290.28
10:48:47|28290.28
10:48:48|28290.28
10:48:49|28290.28
10:48:50|28290.28
10:48:52|28290.28
10:48:53|28290.28
10:48:54|28287.83
10:48:55|28287.83
10:48:56|28288.4
10:48:57|28288.4
10:48:58|28288.96
10:48:59|28288.96
10:49:00|28288.96
10:49:01|28288.96
10:49:03|28288.96
10:49:04|28288.96
10:49:05|28288.96
10:49:07|28288.4
10:49:08|28288.4
10:49:09|28288.4
10:49:10|28288.4
10:49:11|28288.4
10:49:12|28288.4
10:49:13|28288.4
10:49:14|28288.4
10:49:15|28288.4
10:49:16|28288.41
10:49:17|28288.41
10:49:18|28288.41
10:49:19|28288.41
10:49:20|28288.41
10:49:21|28288.41
10:49:22|28288.41
10:49:23|28288.41
10:49:24|28288.41
10:49:25|28288.41
10:49:26|28288.41
10:49:27|28288.41
10:49:28|28288.41
10:49:29|28288.41
10:49:30|28288.41
10:49:31|28288.41
10:49:32|28288.41
10:49:33|28288.41
10:49:35|28288.41
10:49:36|28288.41
10:49:38|28288.41
10:49:38|28288.41
10:49:40|28288.41
10:49:42|28288.4
10:49:43|28288.4
10:49:45|28288.4
10:49:45|28288.4
10:49:46|28288.4
10:49:47|28288.4
10:49:48|28288.4
10:49:49|28288.41
10:49:50|28288.41
10:49:51|28288.41
10:49:52|28288.41
10:49:53|28288.41
10:49:54|28288.41
10:49:55|28288.41
10:49:56|28288.41
10:49:57|28288.41
10:49:59|28288.4
10:50:00|28288.4
10:50:01|28292.38
10:50:02|28293.64
10:50:03|28293.64
10:50:04|28293.64
10:50:05|28293.39
10:50:06|28294.35
10:50:08|28299.55
10:50:09|28302.93
10:50:10|28299.1
10:50:10|28302.8
10:50:12|28302.8
10:50:13|28302.8
10:50:15|28299.11
10:50:16|28299.1
10:50:16|28299.1
10:50:18|28301.8
10:50:19|28301.8
10:50:20|28301.8
10:50:21|28301.8
10:50:22|28301.8
10:50:23|28301.8
10:50:24|28301.8
10:50:25|28301.8
10:50:26|28299.89
10:50:27|28299.89
10:50:28|28299.89
10:50:29|28299.89
10:50:30|28299.9
10:50:31|28299.9
10:50:32|28299.9
10:50:33|28299.89
10:50:34|28299.89
10:50:36|28299.89
10:50:37|28299.89
10:50:38|28299.89
10:50:39|28299.89
10:50:40|28299.89
10:50:42|28299.89
10:50:44|28299.89
10:50:44|28299.89
10:50:45|28299.89
10:50:46|28299.89
10:50:47|28299.89
10:50:48|28299.89
10:50:50|28299.89
10:50:52|28299.89
10:50:53|28299.89
10:50:54|28297.42
10:50:55|28297.42
10:50:56|28297.42
10:50:57|28297.42
10:50:58|28297.41
10:50:59|28297.41
10:51:00|28297.41
10:51:01|28297.41
10:51:02|28297.41
10:51:03|28297.41
10:51:04|28297.42
10:51:06|28297.42
10:51:07|28297.42
10:51:08|28296.44
10:51:10|28295.17
10:51:11|28295.17
10:51:12|28299.38
10:51:13|28296.06
10:51:14|28296.06
10:51:15|28296.06
10:51:16|28296.06
10:51:17|28296.06
10:51:18|28295.74
10:51:19|28295.74
10:51:20|28295.73
10:51:21|28285.62
10:51:22|28285.61
10:51:23|28283.49
10:51:24|28283.49
10:51:25|28283.49
10:51:26|28283.5
10:51:27|28283.49
10:51:28|28283.49
10:51:29|28280.9
10:51:30|28280.91
10:51:31|28283.38
10:51:32|28283.38
10:51:33|28287.99
10:51:35|28287.43
10:51:36|28287.43
10:51:38|28287.43
10:51:39|28287.43
10:51:39|28287.43
10:51:41|28287.43
10:51:42|28287.43
10:51:44|28286.8
10:51:44|28286.8
10:51:46|28286.8
10:51:48|28286.79
10:51:48|28286.79
10:51:50|28283.87
10:51:51|28283.87
10:51:52|28283.91
10:51:53|28283.91
10:51:54|28283.91
10:51:55|28283.91
10:51:56|28284.8
10:51:57|28284.8
10:51:58|28284.8
10:51:59|28284.8
10:52:00|28284.8
10:52:02|28284.8
10:52:04|28284.8
10:52:04|28284.8
10:52:06|28284.8
10:52:07|28281.88
10:52:08|28281.88
10:52:10|28281.88
10:52:10|28279.88
10:52:12|28279.88
10:52:13|28279.88
10:52:13|28277.6
10:52:15|28279.02
10:52:15|28279.02
10:52:17|28279.02
10:52:18|28279.02
10:52:20|28277.6
10:52:21|28277.6
10:52:22|28277.6
10:52:24|28277.6
10:52:25|28277.6
10:52:26|28277.6
10:52:26|28277.6
10:52:27|28277.6
10:52:29|28277.6
10:52:30|28277.6
10:52:31|28277.6
10:52:32|28277.6
10:52:33|28278.03
10:52:34|28278.03
10:52:35|28278.03
10:52:36|28278.03
10:52:37|28277.6
10:52:38|28277.6
10:52:40|28280.87
10:52:42|28280.87
10:52:43|28281.35
10:52:44|28281.35
10:52:45|28281.35
10:52:47|28281.35
10:52:47|28281.35
10:52:49|28281.35
10:52:50|28281.35
10:52:50|28281.35
10:52:52|28281.35
10:52:52|28281.35
10:52:53|28281.35
10:52:55|28281.35
10:52:56|28283.04
10:52:56|28290.22
10:52:58|28289.77
10:52:59|28287.82
10:53:00|28287.82
10:53:01|28288.78
10:53:02|28288.78
10:53:03|28288.78
10:53:04|28292.56
10:53:06|28297.24
10:53:07|28295.43
10:53:08|28292.9
10:53:08|28292.9
10:53:10|28292.89
10:53:11|28293.63
10:53:12|28293.63
10:53:13|28298.5
10:53:14|28294.28
10:53:15|28294.28
10:53:16|28294.28
10:53:17|28294.8
10:53:18|28294.8
10:53:19|28294.8
10:53:20|28294.8
10:53:21|28297.33
10:53:23|28297.33
10:53:23|28295.92
10:53:25|28295.92
10:53:26|28295.92
10:53:26|28295.92
10:53:27|28295.92
10:53:28|28295.92
10:53:29|28295.92
10:53:31|28295.92
10:53:31|28295.92
10:53:33|28295.92
10:53:34|28295.92
10:53:35|28297.04
10:53:36|28297.04
10:53:37|28294.74
10:53:39|28294.74
10:53:39|28294.74
10:53:40|28294.74
10:53:41|28294.73
10:53:43|28295.89
10:53:44|28295.89
10:53:45|28295.62
10:53:46|28295.62
10:53:48|28295.62
10:53:49|28295.62
10:53:50|28299.93
10:53:50|28299.93
10:53:52|28298.53
10:53:52|28298.53
10:53:54|28298.53
10:53:54|28298.53
10:53:56|28298.53
10:53:57|28295.62
10:53:59|28295.62
10:54:00|28295.62
10:54:00|28295.62
10:54:02|28295.62
10:54:03|28295.62
10:54:04|28295.67
10:54:06|28295.66
10:54:06|28295.66
10:54:08|28295.66
10:54:09|28295.66
10:54:10|28295.67
10:54:11|28295.66
10:54:13|28295.62
10:54:14|28295.62
10:54:14|28295.62
10:54:16|28295.63
10:54:17|28295.63
10:54:18|28295.63
10:54:19|28295.63
10:54:20|28295.63
10:54:21|28295.63
10:54:22|28295.63
10:54:22|28295.62
10:54:24|28295.62
10:54:26|28295.62
10:54:26|28295.62
10:54:27|28295.61
10:54:28|28295.61
10:54:29|28295.61
10:54:30|28293.43
10:54:31|28293.43
10:54:32|28293.43
10:54:33|28293.43
10:54:34|28293.43
10:54:35|28293.43
10:54:36|28293.43
10:54:37|28293.44
10:54:38|28293.44
10:54:40|28293.44
10:54:42|28293.36
10:54:42|28293.36
10:54:44|28293.35
10:54:46|28293.35
10:54:47|28293.35
10:54:48|28293.35
10:54:49|28293.35
10:54:50|28293.81
10:54:52|28295.97
10:54:52|28295.97
10:54:53|28295.97
10:54:55|28295.97
10:54:55|28295.1
10:54:57|28295.1
10:54:58|28295.1
10:54:59|28295.1
10:54:59|28295.1
10:55:00|28295.1
10:55:02|28294.85
10:55:02|28294.85
10:55:04|28294.85
10:55:05|28294.85
10:55:06|28294.85
10:55:06|28293.35
10:55:08|28293.35
10:55:09|28293.35
10:55:10|28293.35
10:55:11|28293.35
10:55:12|28293.36
10:55:13|28296.63
10:55:14|28296.63
10:55:15|28296.96
10:55:16|28296.62
10:55:17|28296.62
10:55:17|28296.62
10:55:19|28296.62
10:55:20|28296.62
10:55:21|28296.62
10:55:22|28296.63
10:55:23|28296.63
10:55:24|28296.63
10:55:25|28296.63
10:55:26|28298.5
10:55:27|28298.5
10:55:28|28298.5
10:55:29|28298.5
10:55:30|28298.5
10:55:31|28298.5
10:55:32|28298.5
10:55:33|28296.62
10:55:34|28296.62
10:55:35|28296.62
10:55:36|28296.62
10:55:37|28296.62
10:55:38|28296.62
10:55:40|28296.62
10:55:42|28295.78
10:55:42|28301.64
10:55:43|28301.64
10:55:45|28291.22
10:55:46|28291.22
10:55:47|28291.41
10:55:48|28291.41
10:55:49|28292.93
10:55:50|28294.8
10:55:51|28298.86
10:55:52|28298.86
10:55:53|28298.86
10:55:54|28298.86
10:55:56|28301.12
10:55:57|28301.12
10:55:57|28301.12
10:55:59|28301.12
10:56:00|28301.12
10:56:01|28301.12
10:56:02|28301.12
10:56:03|28301.12
10:56:03|28301.12
10:56:04|28302.
10:56:06|28302.01
10:56:07|28297.92
10:56:08|28297.92
10:56:09|28307.54
10:56:10|28307.54
10:56:11|28307.53
10:56:12|28307.53
10:56:13|28307.53
10:56:14|28307.53
10:56:15|28307.53
10:56:16|28307.53
10:56:17|28309.49
10:56:18|28309.49
10:56:19|28309.49
10:56:20|28309.5
10:56:21|28309.5
10:56:22|28309.5
10:56:23|28309.5
10:56:24|28309.5
10:56:25|28309.5
10:56:26|28309.5
10:56:27|28309.24
10:56:28|28309.24
10:56:29|28307.83
10:56:30|28307.82
10:56:31|28307.82
10:56:32|28307.82
10:56:33|28307.82
10:56:34|28307.83
10:56:35|28307.82
10:56:36|28304.89
10:56:37|28304.89
10:56:38|28304.89
10:56:39|28304.89
10:56:41|28304.89
10:56:43|28309.49
10:56:43|28309.49
10:56:45|28312.07
10:56:45|28311.97
10:56:46|28311.97
10:56:48|28311.97
10:56:49|28311.97
10:56:50|28311.97
10:56:51|28311.97
10:56:52|28311.97
10:56:53|28311.97
10:56:54|28311.97
10:56:55|28311.97
10:56:56|28311.97
10:56:58|28312.22
10:56:59|28312.23
10:57:00|28312.22
10:57:01|28312.23
10:57:02|28312.22
10:57:03|28305.69
10:57:04|28305.69
10:57:06|28305.69
10:57:07|28312.21
10:57:08|28306.51
10:57:08|28306.51
10:57:10|28306.5
10:57:11|28302.99
10:57:12|28302.99
10:57:13|28302.99
10:57:14|28302.99
10:57:15|28300.58
10:57:16|28296.56
10:57:17|28296.56
10:57:18|28296.56
10:57:19|28289.12
10:57:20|28289.12
10:57:21|28289.12
10:57:22|28289.12
10:57:23|28289.12
10:57:24|28293.64
10:57:25|28293.64
10:57:26|28293.64
10:57:27|28293.64
10:57:28|28293.64
10:57:29|28293.64
10:57:30|28293.64
10:57:31|28293.64
10:57:32|28293.64
10:57:33|28293.64
10:57:34|28293.64
10:57:35|28299.45
10:57:36|28299.45
10:57:37|28299.45
10:57:38|28299.45
10:57:39|28299.45
10:57:40|28299.45
10:57:41|28300.83
10:57:42|28300.83
10:57:44|28300.83
10:57:44|28300.85
10:57:46|28300.85
10:57:48|28300.85
10:57:48|28300.85
10:57:50|28300.85
10:57:51|28300.85
10:57:52|28300.85
10:57:53|28300.85
10:57:55|28300.84
10:57:57|28292.87
10:57:57|28292.87
10:57:59|28297.32
10:58:01|28297.32
10:58:01|28293.02
10:58:03|28293.02
10:58:04|28293.02
10:58:05|28293.02
10:58:05|28293.02
10:58:07|28298.03
10:58:08|28299.2
10:58:08|28298.03
10:58:09|28298.03
10:58:11|28298.04
10:58:11|28296.52
10:58:13|28296.52
10:58:13|28296.52
10:58:15|28291.2
10:58:16|28292.12
10:58:17|28292.12
10:58:18|28292.12
10:58:19|28292.12
10:58:19|28292.12
10:58:21|28292.12
10:58:22|28292.12
10:58:22|28294.94
10:58:24|28294.94
10:58:25|28294.94
10:58:26|28294.94
10:58:27|28294.94
10:58:28|28294.94
10:58:29|28294.94
10:58:30|28294.96
10:58:31|28294.96
10:58:32|28297.62
10:58:33|28297.62
10:58:34|28297.62
10:58:35|28297.62
10:58:36|28297.62
10:58:37|28297.62
10:58:38|28297.62
10:58:39|28297.62
10:58:40|28297.62
10:58:41|28297.62
10:58:42|28297.62
10:58:43|28297.62
10:58:45|28301.61
10:58:46|28301.61
10:58:47|28301.86
10:58:49|28300.8
10:58:50|28301.24
10:58:52|28302.01
10:58:53|28302.02
10:58:54|28302.02
10:58:55|28302.02
10:58:57|28302.02
10:58:58|28299.91
10:58:59|28299.91
10:59:01|28300.12
10:59:02|28300.12
10:59:03|28301.88
10:59:04|28301.88
10:59:04|28300.12
10:59:06|28300.12
10:59:07|28300.12
10:59:08|28300.12
10:59:10|28300.12
10:59:12|28300.12
10:59:13|28300.12
10:59:14|28300.12
10:59:14|28300.12
10:59:16|28300.12
10:59:16|28300.12
10:59:17|28300.12
10:59:19|28300.12
10:59:19|28300.13
10:59:21|28300.13
10:59:22|28302.03
10:59:23|28302.03
10:59:24|28304.48
10:59:25|28304.48
10:59:26|28304.48
10:59:27|28304.48
10:59:28|28304.48
10:59:29|28304.47
10:59:30|28304.47
10:59:31|28305.
10:59:32|28305.
10:59:33|28308.26
10:59:34|28308.26
10:59:35|28308.26
10:59:36|28308.26
10:59:37|28308.26
10:59:38|28308.26
10:59:39|28308.26
10:59:40|28308.26
10:59:41|28308.26
10:59:42|28308.26
10:59:43|28308.26
10:59:45|28308.26
10:59:46|28308.27
10:59:47|28308.27
10:59:48|28308.27
10:59:49|28308.27
10:59:50|28308.27
10:59:51|28308.26
10:59:52|28308.26
10:59:53|28308.26
10:59:54|28308.26
10:59:55|28308.26
10:59:56|28308.26
10:59:57|28308.26
10:59:58|28308.26
11:00:00|28308.27
11:00:00|28308.27
11:00:02|28308.95
11:00:02|28311.09
11:00:03|28311.1
11:00:04|28310.94
11:00:06|28310.94
11:00:07|28310.94
11:00:08|28306.19
11:00:09|28306.19
11:00:10|28301.14
11:00:11|28301.14
11:00:12|28301.14
11:00:14|28301.14
11:00:15|28301.14
11:00:16|28301.14
11:00:16|28298.83
11:00:18|28298.82
11:00:19|28298.82
11:00:20|28298.83
11:00:21|28301.59
11:00:22|28301.73
11:00:23|28301.73
11:00:24|28301.73
11:00:25|28301.73
11:00:26|28301.73
11:00:27|28301.73
11:00:28|28301.73
11:00:29|28301.73
11:00:30|28301.73
11:00:31|28301.73
11:00:32|28301.73
11:00:33|28301.73
11:00:34|28306.33
11:00:35|28306.33
11:00:36|28308.27
11:00:37|28308.27
11:00:38|28308.27
11:00:39|28308.27
11:00:40|28311.5
11:00:41|28311.5
11:00:42|28311.5
11:00:43|28309.73
11:00:44|28309.73
11:00:46|28309.74
11:00:48|28309.74
11:00:49|28309.74
11:00:51|28312.38
11:00:52|28312.38
11:00:54|28310.62
11:00:55|28310.61
11:00:56|28309.78
11:00:57|28310.61
11:00:59|28310.61
11:01:00|28310.61
11:01:01|28310.61
11:01:02|28310.61
11:01:03|28310.61
11:01:04|28310.61
11:01:06|28310.61
11:01:07|28310.61
11:01:08|28312.06
11:01:09|28312.06
11:01:10|28312.06
11:01:11|28312.06
11:01:12|28312.08
11:01:13|28301.35
11:01:13|28301.35
11:01:15|28301.35
11:01:16|28301.35
11:01:16|28301.35
11:01:18|28301.35
11:01:19|28299.91
11:01:19|28308.2
11:01:20|28308.2
11:01:22|28308.2
11:01:23|28313.96
11:01:24|28313.96
11:01:25|28313.96
11:01:26|28311.12
11:01:27|28310.33
11:01:28|28310.33
11:01:29|28310.33
11:01:30|28310.33
11:01:31|28306.56
11:01:32|28306.56
11:01:33|28306.56
11:01:34|28306.56
11:01:35|28306.56
11:01:36|28312.35
11:01:37|28312.35
11:01:38|28312.35
11:01:39|28312.35
11:01:40|28312.35
11:01:41|28312.35
11:01:42|28312.35
11:01:44|28310.77
11:01:45|28310.77
11:01:46|28310.77
11:01:48|28308.68
11:01:49|28308.68
11:01:51|28308.68
11:01:53|28308.68
11:01:53|28309.06
11:01:54|28309.06
11:01:55|28309.06
11:01:57|28310.81
11:01:58|28310.81
11:01:59|28310.81
11:02:00|28310.81
11:02:01|28307.57
11:02:02|28307.57
11:02:03|28300.96
11:02:04|28300.97
11:02:05|28300.97
11:02:06|28299.89
11:02:07|28299.89
11:02:08|28299.89
11:02:09|28299.89
11:02:10|28299.89
11:02:12|28299.89
11:02:13|28299.55
11:02:14|28299.55
11:02:15|28299.55
11:02:16|28299.55
11:02:17|28299.55
11:02:18|28299.55
11:02:19|28293.43
11:02:20|28293.43
11:02:21|28293.43
11:02:22|28293.42
11:02:23|28293.42
11:02:25|28291.26
11:02:25|28291.26
11:02:27|28291.26
11:02:28|28293.42
11:02:29|28293.42
11:02:30|28293.43
11:02:31|28293.43
11:02:32|28293.43
11:02:33|28290.92
11:02:34|28290.92
11:02:34|28290.92
11:02:36|28290.92
11:02:37|28290.92
11:02:37|28290.92
11:02:38|28290.92
11:02:40|28290.91
11:02:40|28290.91
11:02:41|28290.92
11:02:43|28290.92
11:02:44|28290.92
11:02:45|28290.92
11:02:45|28290.92
11:02:47|28290.92
11:02:49|28295.19
11:02:51|28299.
11:02:51|28299.
11:02:52|28299.
11:02:53|28298.96
11:02:54|28298.96
11:02:55|28298.96
11:02:57|28298.96
11:02:58|28298.96
11:02:59|28298.96
11:03:00|28298.96
11:03:02|28298.97
11:03:02|28295.96
11:03:03|28295.96
11:03:04|28295.96
11:03:05|28295.96
11:03:07|28288.79
11:03:07|28287.4
11:03:08|28287.4
11:03:09|28287.4
11:03:11|28288.12
11:03:11|28288.12
11:03:12|28288.12
11:03:13|28288.12
11:03:14|28288.12
11:03:15|28288.12
11:03:16|28291.41
11:03:17|28291.41
11:03:18|28291.41
11:03:19|28291.41
11:03:20|28288.29
11:03:21|28288.29
11:03:22|28288.3
11:03:24|28288.3
11:03:24|28288.3
11:03:25|28286.89
11:03:26|28286.89
11:03:27|28287.47
11:03:29|28283.31
11:03:30|28282.77
11:03:30|28282.77
11:03:31|28283.16
11:03:33|28283.16
11:03:33|28285.79
11:03:34|28285.79
11:03:35|28285.79
11:03:36|28285.79
11:03:37|28285.79
11:03:38|28285.79
11:03:39|28285.79
11:03:40|28285.79
11:03:41|28285.79
11:03:42|28285.79
11:03:44|28285.79
11:03:44|28285.79
11:03:46|28285.79
11:03:46|28285.79
11:03:48|28285.79
11:03:50|28285.79
11:03:52|28285.89
11:03:52|28285.89
11:03:54|28285.89
11:03:54|28285.89
11:03:56|28285.89
11:03:57|28288.02
11:03:58|28288.03
11:03:59|28288.03
11:04:00|28288.03
11:04:01|28291.83
11:04:02|28291.83
11:04:03|28291.83
11:04:04|28291.83
11:04:05|28291.83
11:04:06|28291.83
11:04:07|28290.64
11:04:08|28291.45
11:04:10|28291.45
11:04:11|28291.45
11:04:12|28291.45
11:04:12|28292.04
11:04:14|28295.05
11:04:14|28295.05
11:04:16|28300.2
11:04:16|28300.2
11:04:18|28298.04
11:04:19|28295.07
11:04:20|28295.07
11:04:21|28295.07
11:04:21|28295.07
11:04:22|28295.07
11:04:23|28295.07
11:04:25|28295.07
11:04:25|28295.07
11:04:27|28295.07
11:04:27|28295.07
11:04:29|28290.58
11:04:29|28290.58
11:04:30|28290.58
11:04:31|28292.58
11:04:33|28292.59
11:04:34|28293.29
11:04:34|28293.29
11:04:36|28293.28
11:04:37|28293.28
11:04:38|28293.28
11:04:39|28293.28
11:04:39|28293.28
11:04:41|28289.67
11:04:41|28289.67
11:04:43|28285.8
11:04:44|28285.8
11:04:45|28285.8
11:04:46|28285.8
11:04:46|28285.8
11:04:48|28287.6
11:04:48|28289.31
11:04:50|28289.31
11:04:51|28289.31
11:04:52|28289.31
11:04:54|28292.84
11:04:54|28292.84
11:04:56|28292.73
11:04:56|28291.44
11:04:58|28291.44
11:04:59|28291.44
11:05:01|28291.44
11:05:02|28291.44
11:05:03|28291.44
11:05:04|28294.92
11:05:05|28294.92
11:05:06|28294.92
11:05:07|28295.86
11:05:08|28297.05
11:05:09|28295.26
11:05:10|28296.91
11:05:11|28296.91
11:05:12|28294.38
11:05:13|28294.38
11:05:15|28294.38
11:05:15|28294.38
11:05:16|28294.38
11:05:17|28294.38
11:05:18|28294.38
11:05:19|28294.38
11:05:20|28296.33
11:05:21|28296.33
11:05:22|28295.8
11:05:23|28295.8
11:05:24|28295.8
11:05:25|28295.8
11:05:26|28295.8
11:05:27|28295.8
11:05:28|28295.8
11:05:29|28295.8
11:05:30|28295.8
11:05:31|28295.8
11:05:32|28295.8
11:05:33|28295.8
11:05:34|28295.8
11:05:35|28295.8
11:05:36|28296.69
11:05:37|28296.69
11:05:38|28296.69
11:05:39|28296.69
11:05:40|28296.72
11:05:41|28296.72
11:05:42|28296.72
11:05:43|28296.72
11:05:45|28296.72
11:05:45|28296.72
11:05:47|28296.72
11:05:47|28296.89
11:05:48|28296.88
11:05:50|28296.88
11:05:51|28296.88
11:05:52|28296.88
11:05:53|28296.88
11:05:54|28296.89
11:05:56|28296.89
11:05:57|28296.89
11:05:57|28296.89
11:05:59|28295.4
11:06:00|28295.4
11:06:01|28295.4
11:06:03|28289.81
11:06:05|28289.81
11:06:06|28289.82
11:06:06|28295.32
11:06:08|28294.25
11:06:09|28294.25
11:06:10|28294.25
11:06:11|28294.24
11:06:12|28294.24
11:06:13|28295.64
11:06:14|28295.64
11:06:15|28295.64
11:06:16|28295.64
11:06:17|28299.06
11:06:18|28299.06
11:06:19|28299.06
11:06:20|28299.72
11:06:21|28299.72
11:06:23|28299.72
11:06:23|28299.72
11:06:24|28299.71
11:06:26|28293.87
11:06:27|28293.87
11:06:27|28298.07
11:06:28|28298.07
11:06:29|28298.07
11:06:31|28298.07
11:06:31|28298.07
11:06:33|28298.07
11:06:33|28298.07
11:06:34|28298.07
11:06:35|28298.07
11:06:37|28298.07
11:06:37|28295.21
11:06:38|28295.21
11:06:39|28295.21
11:06:41|28296.62
11:06:42|28296.62
11:06:43|28296.62
11:06:44|28296.62
11:06:44|28296.62
11:06:45|28296.01
11:06:46|28296.01
11:06:48|28296.01
11:06:48|28296.31
11:06:50|28296.31
11:06:51|28296.31
11:06:53|28296.31
11:06:54|28296.31
11:06:56|28296.31
11:06:58|28296.32
11:06:59|28300.79
11:07:00|28300.47
11:07:01|28300.47
11:07:03|28300.47
11:07:04|28298.13
11:07:04|28298.13
11:07:06|28298.13
11:07:07|28298.13
11:07:08|28298.13
11:07:09|28302.96
11:07:10|28315.72
11:07:11|28315.72
11:07:12|28315.72
11:07:13|28315.72
11:07:14|28315.86
11:07:15|28315.86
11:07:16|28315.86
11:07:17|28315.86
11:07:18|28315.86
11:07:19|28315.86
11:07:20|28316.31
11:07:21|28316.31
11:07:22|28316.31
11:07:23|28316.31
11:07:24|28316.31
11:07:25|28316.31
11:07:26|28316.31
11:07:27|28316.31
11:07:28|28316.31
11:07:29|28316.31
11:07:30|28316.31
11:07:31|28316.31
11:07:32|28316.3
11:07:33|28316.3
11:07:34|28316.3
11:07:35|28316.3
11:07:36|28316.3
11:07:37|28316.3
11:07:38|28316.3
11:07:39|28316.3
11:07:40|28316.3
11:07:41|28316.3
11:07:42|28316.3
11:07:43|28316.3
11:07:44|28316.3
11:07:45|28316.04
11:07:46|28316.04
11:07:47|28316.04
11:07:48|28315.81
11:07:49|28315.81
11:07:50|28315.81
11:07:51|28315.82
11:07:53|28320.
11:07:54|28320.
11:07:56|28324.49
11:07:57|28325.7
11:07:57|28325.7
11:07:59|28325.7
11:08:00|28325.71
11:08:02|28325.71
11:08:04|28324.75
11:08:04|28324.75
11:08:05|28324.75
11:08:06|28324.75
11:08:08|28324.76
11:08:09|28324.76
11:08:11|28324.76
11:08:12|28324.76
11:08:13|28323.95
11:08:15|28323.95
11:08:17|28323.94
11:08:17|28323.94
11:08:19|28323.94
11:08:19|28323.94
11:08:21|28323.94
11:08:22|28323.94
11:08:23|28323.94
11:08:23|28323.94
11:08:25|28323.94
11:08:26|28323.94
11:08:26|28323.94
11:08:28|28323.94
11:08:29|28323.94
11:08:30|28323.94
11:08:31|28323.94
11:08:32|28323.94
11:08:33|28323.94
11:08:34|28323.94
11:08:35|28323.94
11:08:36|28323.94
11:08:37|28323.94
11:08:38|28323.94
11:08:39|28318.73
11:08:40|28318.73
11:08:41|28322.54
11:08:42|28322.54
11:08:43|28322.54
11:08:44|28322.54
11:08:45|28322.54
11:08:46|28322.54
11:08:47|28322.54
11:08:48|28322.32
11:08:49|28322.32
11:08:50|28322.32
11:08:51|28322.32
11:08:52|28326.99
11:08:53|28326.99
11:08:54|28327.57
11:08:56|28327.57
11:08:58|28327.57
11:08:58|28327.57
11:09:00|28327.57
11:09:01|28327.57
11:09:02|28327.57
11:09:02|28327.57
11:09:04|28327.58
11:09:05|28328.18
11:09:07|28324.15
11:09:07|28324.15
11:09:09|28324.15
11:09:10|28323.95
11:09:11|28315.45
11:09:12|28315.45
11:09:13|28315.45
11:09:14|28315.45
11:09:15|28315.45
11:09:17|28315.45
11:09:18|28315.45
11:09:19|28315.45
11:09:20|28314.73
11:09:21|28314.73
11:09:22|28314.73
11:09:23|28317.17
11:09:24|28317.17
11:09:25|28317.17
11:09:26|28318.62
11:09:27|28318.62
11:09:28|28318.62
11:09:29|28318.62
11:09:30|28318.62
11:09:31|28318.62
11:09:32|28318.62
11:09:33|28318.62
11:09:34|28318.61
11:09:35|28318.61
11:09:36|28318.61
11:09:37|28318.61
11:09:38|28318.42
11:09:39|28318.42
11:09:40|28318.42
11:09:41|28318.42
11:09:42|28317.2
11:09:44|28317.2
11:09:45|28317.2
11:09:45|28317.2
11:09:46|28321.31
11:09:47|28321.31
11:09:48|28321.31
11:09:49|28322.61
11:09:50|28322.62
11:09:52|28321.92
11:09:52|28321.92
11:09:54|28321.92
11:09:56|28321.92
11:09:58|28320.85
11:09:59|28320.85
11:10:00|28320.85
11:10:01|28320.85
11:10:03|28318.67
11:10:05|28318.71
11:10:06|28323.06
11:10:08|28323.06
11:10:09|28323.06
11:10:10|28323.06
11:10:11|28323.06
11:10:12|28323.06
11:10:13|28323.06
11:10:14|28323.06
11:10:15|28323.06
11:10:16|28324.29
11:10:17|28324.29
11:10:19|28324.29
11:10:19|28324.29
11:10:20|28324.29
11:10:21|28324.29
11:10:22|28324.29
11:10:23|28324.29
11:10:24|28324.29
11:10:25|28324.29
11:10:26|28321.35
11:10:27|28321.35
11:10:28|28321.35
11:10:29|28321.35
11:10:30|28321.35
11:10:31|28321.35
11:10:32|28321.35
11:10:33|28335.35
11:10:35|28335.36
11:10:35|28335.36
11:10:36|28335.35
11:10:37|28335.35
11:10:38|28335.35
11:10:39|28335.35
11:10:40|28335.05
11:10:41|28335.05
11:10:42|28338.93
11:10:43|28338.93
11:10:44|28342.18
11:10:45|28342.18
11:10:46|28339.52
11:10:48|28336.03
11:10:49|28336.03
11:10:50|28345.42
11:10:51|28343.59
11:10:52|28343.59
11:10:53|28332.1
11:10:54|28332.1
11:10:54|28332.1
11:10:56|28332.1
11:10:57|28333.81
11:10:59|28333.81
11:10:59|28333.81
11:11:01|28333.81
11:11:02|28333.81
11:11:03|28333.81
11:11:05|28333.85
11:11:06|28330.3
11:11:07|28324.38
11:11:08|28324.38
11:11:09|28325.67
11:11:10|28324.43
11:11:12|28325.67
11:11:12|28325.67
11:11:13|28325.67
11:11:14|28325.67
11:11:15|28322.49
11:11:17|28322.68
11:11:18|28322.68
11:11:19|28322.68
11:11:20|28322.68
11:11:22|28321.22
11:11:23|28311.65
11:11:24|28310.27
11:11:25|28310.27
11:11:26|28310.27
11:11:27|28310.27
11:11:28|28310.28
11:11:29|28310.28
11:11:30|28310.28
11:11:31|28310.28
11:11:32|28310.28
11:11:33|28310.27
11:11:34|28310.27
11:11:35|28310.27
11:11:36|28314.5
11:11:37|28314.5
11:11:38|28316.93
11:11:39|28316.93
11:11:40|28316.93
11:11:41|28316.93
11:11:42|28316.76
11:11:43|28316.76
11:11:44|28316.76
11:11:45|28316.76
11:11:46|28316.76
11:11:47|28316.76
11:11:48|28320.19
11:11:49|28320.19
11:11:50|28320.19
11:11:52|28320.19
11:11:52|28320.19
11:11:53|28320.12
11:11:54|28320.12
11:11:56|28320.12
11:11:58|28315.68
11:11:59|28317.29
11:12:00|28317.29
11:12:01|28317.29
11:12:02|28320.8
11:12:03|28320.8
11:12:04|28320.8
11:12:06|28320.8
11:12:08|28320.8
11:12:08|28322.34
11:12:10|28322.34
11:12:10|28322.34
11:12:13|28322.67
11:12:14|28329.05
11:12:15|28329.45
11:12:16|28330.71
11:12:16|28330.71
11:12:18|28330.71
11:12:19|28330.71
11:12:20|28330.71
11:12:21|28329.44
11:12:21|28329.44
11:12:23|28329.43
11:12:23|28322.13
11:12:24|28322.13
11:12:26|28322.13
11:12:27|28322.13
11:12:28|28322.13
11:12:29|28322.13
11:12:30|28322.09
11:12:31|28323.95
11:12:32|28323.95
11:12:33|28323.95
11:12:34|28323.95
11:12:35|28323.95
11:12:36|28323.95
11:12:37|28323.95
11:12:38|28320.37
11:12:39|28315.64
11:12:40|28315.64
11:12:41|28315.64
11:12:42|28315.64
11:12:43|28318.26
11:12:44|28321.19
11:12:45|28321.19
11:12:46|28321.19
11:12:47|28321.19
11:12:48|28321.19
11:12:49|28324.13
11:12:51|28329.55
11:12:52|28329.55
11:12:53|28329.56
11:12:54|28327.26
11:12:55|28327.26
11:12:56|28327.26
11:12:56|28325.85
11:12:57|28325.86
11:12:59|28325.86
11:13:01|28325.86
11:13:02|28325.86
11:13:03|28325.86
11:13:05|28325.85
11:13:06|28325.6
11:13:08|28325.6
11:13:08|28325.61
11:13:09|28325.61
11:13:11|28325.61
11:13:12|28325.6
11:13:13|28324.92
11:13:14|28321.33
11:13:15|28321.33
11:13:16|28321.33
11:13:17|28321.33
11:13:18|28321.33
11:13:19|28321.33
11:13:20|28321.33
11:13:21|28321.33
11:13:22|28321.77
11:13:24|28321.78
11:13:25|28321.78
11:13:26|28321.78
11:13:27|28321.78
11:13:28|28321.78
11:13:29|28321.78
11:13:31|28321.78
11:13:32|28321.78
11:13:32|28321.78
11:13:33|28321.78
11:13:35|28321.78
11:13:36|28321.78
11:13:37|28321.78
11:13:38|28321.78
11:13:38|28321.78
11:13:39|28321.78
11:13:40|28321.78
11:13:42|28321.78
11:13:43|28321.78
11:13:44|28321.78
11:13:44|28321.78
11:13:46|28321.78
11:13:46|28321.78
11:13:47|28321.78
11:13:49|28321.78
11:13:49|28321.78
11:13:51|28321.78
11:13:51|28317.7
11:13:53|28317.7
11:13:53|28317.7
11:13:54|28317.7
11:13:56|28317.7
11:13:56|28317.7
11:13:58|28317.7
11:13:59|28317.7
11:13:59|28317.71
11:14:00|28317.71
11:14:02|28317.71
11:14:03|28317.71
11:14:05|28317.71
11:14:06|28317.71
11:14:08|28317.71
11:14:09|28315.97
11:14:10|28315.97
11:14:11|28315.97
11:14:12|28315.98
11:14:13|28316.01
11:14:14|28316.01
11:14:15|28316.02
11:14:16|28316.02
11:14:17|28317.88
11:14:18|28317.41
11:14:19|28317.41
11:14:21|28317.41
11:14:21|28317.41
11:14:22|28317.41
11:14:23|28317.41
11:14:24|28316.04
11:14:25|28316.04
11:14:26|28316.04
11:14:27|28313.
11:14:28|28310.72
11:14:29|28310.72
11:14:30|28310.72
11:14:31|28310.72
11:14:32|28310.72
11:14:33|28310.72
11:14:34|28310.72
11:14:35|28310.72
11:14:36|28310.72
11:14:37|28310.72
11:14:38|28310.72
11:14:39|28312.29
11:14:40|28312.29
11:14:41|28312.28
11:14:42|28312.28
11:14:43|28312.98
11:14:44|28313.96
11:14:45|28313.96
11:14:46|28313.1
11:14:47|28313.1
11:14:48|28313.1
11:14:49|28313.1
11:14:50|28316.63
11:14:51|28316.63
11:14:52|28316.63
11:14:53|28316.63
11:14:54|28319.33
11:14:55|28319.33
11:14:56|28317.92
11:14:57|28317.92
11:14:59|28317.92
11:15:01|28314.81
11:15:01|28314.81
11:15:03|28314.81
11:15:04|28314.81
11:15:05|28314.81
11:15:06|28314.27
11:15:08|28314.27
11:15:09|28314.26
11:15:10|28314.26
11:15:12|28314.26
11:15:13|28314.26
11:15:14|28314.27
11:15:15|28314.27
11:15:17|28314.27
11:15:17|28314.27
11:15:18|28314.89
11:15:19|28314.89
11:15:20|28314.89
11:15:22|28314.89
11:15:23|28314.89
11:15:24|28314.89
11:15:25|28314.89
11:15:26|28314.88
11:15:27|28314.88
11:15:28|28314.88
11:15:29|28314.88
11:15:30|28314.88
11:15:31|28314.87
11:15:32|28314.87
11:15:33|28314.87
11:15:34|28314.87
11:15:35|28310.34
11:15:36|28310.34
11:15:37|28310.34
11:15:38|28310.34
11:15:39|28310.34
11:15:40|28310.34
11:15:41|28310.34
11:15:42|28310.27
11:15:43|28310.27
11:15:44|28310.27
11:15:45|28310.27
11:15:46|28310.27
11:15:47|28310.27
11:15:48|28310.27
11:15:49|28310.27
11:15:50|28310.27
11:15:51|28310.27
11:15:52|28308.26
11:15:53|28306.93
11:15:54|28306.94
11:15:55|28304.64
11:15:56|28304.64
11:15:57|28304.64
11:15:58|28304.64
11:15:59|28304.64
11:16:01|28304.64
11:16:01|28304.64
11:16:03|28304.64
11:16:04|28304.64
11:16:06|28300.09
11:16:06|28300.09
11:16:07|28300.09
11:16:09|28300.09
11:16:10|28300.09
11:16:11|28300.09
11:16:12|28300.09
11:16:13|28301.57
11:16:14|28301.57
11:16:15|28301.57
11:16:16|28301.57
11:16:17|28301.57
11:16:18|28301.56
11:16:19|28301.56
11:16:21|28301.56
11:16:22|28301.56
11:16:23|28301.57
11:16:24|28301.57
11:16:25|28301.58
11:16:26|28301.58
11:16:27|28301.58
11:16:28|28303.66
11:16:29|28308.92
11:16:30|28308.92
11:16:31|28306.96
11:16:31|28306.96
11:16:33|28306.96
11:16:34|28306.97
11:16:34|28306.98
11:16:36|28306.97
11:16:37|28306.97
11:16:39|28302.47
11:16:39|28302.47
11:16:40|28306.64
11:16:41|28304.36
11:16:42|28304.36
11:16:43|28304.36
11:16:45|28304.36
11:16:46|28304.36
11:16:47|28304.36
11:16:48|28304.36
11:16:49|28304.36
11:16:50|28304.36
11:16:51|28304.36
11:16:52|28304.36
11:16:53|28304.36
11:16:54|28304.67
11:16:55|28304.67
11:16:56|28304.66
11:16:57|28304.66
11:16:58|28304.66
11:16:59|28304.66
11:17:00|28304.66
11:17:02|28304.67
11:17:03|28304.67
11:17:04|28304.66
11:17:05|28304.66
11:17:06|28304.67
11:17:07|28304.67
11:17:09|28304.67
11:17:09|28304.67
11:17:10|28304.67
11:17:12|28304.67
11:17:14|28304.67
11:17:14|28304.67
11:17:16|28304.67
11:17:17|28304.67
11:17:18|28304.67
11:17:19|28304.67
11:17:20|28304.67
11:17:21|28304.67
11:17:22|28304.67
11:17:23|28304.67
11:17:24|28304.67
11:17:25|28304.67
11:17:26|28304.66
11:17:27|28304.66
11:17:28|28304.66
11:17:29|28304.67
11:17:31|28304.81
11:17:31|28304.81
11:17:33|28304.81
11:17:34|28304.81
11:17:35|28304.81
11:17:35|28312.47
11:17:37|28312.47
11:17:38|28312.47
11:17:39|28312.47
11:17:40|28314.17
11:17:40|28314.17
11:17:41|28314.17
11:17:43|28314.06
11:17:44|28312.65
11:17:44|28312.65
11:17:45|28312.65
11:17:46|28312.65
11:17:48|28312.65
11:17:49|28312.65
11:17:50|28312.65
11:17:50|28312.65
11:17:52|28312.65
11:17:52|28312.65
11:17:53|28312.65
11:17:55|28312.65
11:17:55|28308.77
11:17:57|28308.77
11:17:57|28311.86
11:17:59|28311.86
11:18:00|28311.86
11:18:02|28311.86
11:18:04|28311.86
11:18:04|28311.87
11:18:05|28311.86
11:18:07|28313.33
11:18:09|28313.33
11:18:10|28313.33
11:18:11|28310.97
11:18:13|28308.19
11:18:14|28308.19
11:18:15|28308.19
11:18:16|28308.19
11:18:18|28308.19
11:18:18|28308.19
11:18:20|28308.19
11:18:21|28308.19
11:18:22|28308.2
11:18:23|28308.2
11:18:24|28308.2
11:18:25|28308.2
11:18:26|28308.2
11:18:27|28308.2
11:18:28|28308.2
11:18:30|28306.37
11:18:31|28306.37
11:18:32|28306.37
11:18:33|28306.38
11:18:33|28306.38
11:18:35|28306.38
11:18:35|28306.38
11:18:37|28306.38
11:18:38|28306.38
11:18:39|28306.38
11:18:40|28306.38
11:18:41|28306.38
11:18:42|28306.37
11:18:43|28306.37
11:18:44|28306.37
11:18:45|28306.37
11:18:46|28306.37
11:18:47|28306.38
11:18:48|28306.38
11:18:49|28306.38
11:18:50|28306.38
11:18:51|28306.38
11:18:51|28306.38
11:18:52|28306.38
11:18:54|28306.38
11:18:55|28306.38
11:18:56|28309.58
11:18:57|28309.58
11:18:58|28310.98
11:18:59|28310.98
11:19:01|28310.98
11:19:01|28310.98
11:19:03|28310.98
11:19:04|28310.98
11:19:06|28310.98
11:19:07|28310.98
11:19:08|28310.95
11:19:09|28310.95
11:19:11|28310.95
11:19:11|28310.95
11:19:14|28307.37
11:19:14|28307.37
11:19:16|28307.38
11:19:17|28307.38
11:19:18|28307.38
11:19:19|28307.38
11:19:20|28307.38
11:19:21|28308.91
11:19:22|28308.91
11:19:23|28308.91
11:19:24|28308.91
11:19:25|28310.63
11:19:26|28310.63
11:19:27|28310.62
11:19:28|28310.62
11:19:29|28310.62
11:19:30|28310.62
11:19:31|28310.63
11:19:32|28310.63
11:19:33|28305.03
11:19:34|28305.03
11:19:35|28305.03
11:19:36|28305.03
11:19:37|28307.78
11:19:38|28307.78
11:19:40|28307.78
11:19:40|28304.23
11:19:41|28302.55
11:19:42|28302.55
11:19:44|28302.55
11:19:45|28302.55
11:19:45|28302.56
11:19:46|28302.56
11:19:47|28307.38
11:19:48|28303.97
11:19:50|28303.97
11:19:50|28303.97
11:19:52|28303.97
11:19:52|28303.97
11:19:53|28302.58
11:19:54|28302.57
11:19:56|28302.58
11:19:57|28302.58
11:19:58|28302.58
11:19:58|28302.58
11:19:59|28302.57
11:20:01|28302.57
11:20:02|28302.57
11:20:02|28302.57
11:20:04|28302.57
11:20:05|28302.57
11:20:05|28302.57
11:20:07|28302.57
11:20:08|28302.57
11:20:10|28302.57
11:20:11|28302.57
11:20:13|28301.11
11:20:13|28301.11
11:20:14|28301.11
11:20:16|28301.11
11:20:17|28301.11
11:20:18|28300.
11:20:19|28300.
11:20:21|28300.
11:20:22|28300.
11:20:23|28300.
11:20:23|28300.
11:20:24|28300.
11:20:25|28300.
11:20:27|28300.
11:20:28|28300.
11:20:28|28300.
11:20:29|28300.
11:20:31|28300.
11:20:31|28300.
11:20:32|28300.
11:20:34|28300.
11:20:35|28300.
11:20:35|28300.
11:20:36|28300.
11:20:37|28300.
11:20:38|28300.
11:20:39|28300.
11:20:40|28300.
11:20:41|28300.
11:20:43|28300.
11:20:43|28300.
11:20:45|28300.
11:20:45|28300.
11:20:47|28300.01
11:20:47|28300.01
11:20:49|28300.01
11:20:49|28300.01
11:20:50|28300.01
11:20:51|28300.01
11:20:53|28300.01
11:20:53|28300.01
11:20:54|28305.59
11:20:55|28305.59
11:20:56|28305.59
11:20:57|28305.59
11:20:58|28305.59
11:20:59|28310.69
11:21:01|28307.58
11:21:01|28307.58
11:21:03|28307.58
11:21:03|28307.58
11:21:05|28312.76
11:21:07|28312.76
11:21:09|28317.09
11:21:10|28318.82
11:21:11|28318.82
11:21:12|28318.82
11:21:13|28318.82
11:21:14|28318.82
11:21:15|28318.82
11:21:17|28318.82
11:21:18|28318.82
11:21:18|28318.82
11:21:20|28318.82
11:21:20|28320.87
11:21:23|28317.22
11:21:23|28317.22
11:21:25|28317.22
11:21:26|28317.22
11:21:27|28317.22
11:21:29|28317.22
11:21:29|28317.22
11:21:31|28317.22
11:21:32|28317.48
11:21:33|28317.48
11:21:34|28317.48
11:21:35|28317.48
11:21:36|28317.48
11:21:37|28317.48
11:21:38|28317.47
11:21:39|28317.47
11:21:40|28317.48
11:21:42|28317.48
11:21:42|28324.24
11:21:44|28324.23
11:21:45|28324.23
11:21:46|28324.23
11:21:47|28324.23
11:21:48|28324.23
11:21:49|28324.22
11:21:50|28324.22
11:21:51|28324.22
11:21:52|28324.22
11:21:53|28324.22
11:21:54|28324.22
11:21:55|28324.22
11:21:56|28324.22
11:21:57|28324.22
11:21:57|28324.22
11:21:59|28324.22
11:21:59|28322.77
11:22:01|28322.76
11:22:02|28322.76
11:22:03|28322.76
11:22:04|28322.92
11:22:04|28322.77
11:22:07|28318.77
11:22:08|28318.77
11:22:10|28318.77
11:22:11|28318.77
11:22:11|28318.77
11:22:13|28318.77
11:22:15|28318.77
11:22:15|28318.77
11:22:18|28318.77
11:22:18|28318.77
11:22:20|28318.77
11:22:21|28321.1
11:22:22|28321.1
11:22:23|28321.1
11:22:24|28320.47
11:22:25|28320.47
11:22:26|28320.48
11:22:27|28320.48
11:22:28|28320.48
11:22:29|28320.48
11:22:30|28320.48
11:22:31|28321.41
11:22:32|28321.41
11:22:33|28321.41
11:22:34|28321.4
11:22:35|28321.4
11:22:36|28321.4
11:22:37|28321.41
11:22:38|28321.41
11:22:39|28321.41
11:22:40|28321.41
11:22:41|28321.41
11:22:42|28321.41
11:22:43|28321.41
11:22:44|28321.41
11:22:45|28321.41
11:22:46|28321.41
11:22:47|28321.41
11:22:48|28321.41
11:22:49|28321.41
11:22:50|28321.41
11:22:51|28321.4
11:22:52|28321.41
11:22:53|28319.96
11:22:54|28319.96
11:22:55|28319.96
11:22:57|28319.96
11:22:58|28319.96
11:22:58|28319.96
11:23:00|28318.85
11:23:00|28318.84
11:23:02|28318.84
11:23:02|28318.84
11:23:03|28318.84
11:23:05|28318.84
11:23:07|28316.02
11:23:07|28316.02
11:23:08|28316.03
11:23:10|28316.03
11:23:11|28316.03
11:23:12|28317.32
11:23:13|28317.32
11:23:14|28317.32
11:23:15|28317.32
11:23:16|28316.07
11:23:17|28316.07
11:23:18|28319.65
11:23:19|28319.65
11:23:20|28319.65
11:23:21|28318.08
11:23:23|28318.08
11:23:24|28318.08
11:23:25|28318.08
11:23:26|28318.08
11:23:27|28318.08
11:23:28|28318.08
11:23:29|28318.08
11:23:31|28318.08
11:23:32|28318.08
11:23:33|28318.08
11:23:34|28318.08
11:23:35|28318.08
11:23:35|28318.07
11:23:37|28318.07
11:23:37|28316.07
11:23:39|28316.07
11:23:40|28316.07
11:23:41|28316.07
11:23:42|28316.07
11:23:43|28316.07
11:23:44|28316.07
11:23:44|28316.07
11:23:46|28316.06
11:23:47|28316.06
11:23:48|28316.06
11:23:49|28316.06
11:23:49|28315.12
11:23:51|28315.12
11:23:52|28315.13
11:23:53|28318.08
11:23:54|28324.24
11:23:55|28324.24
11:23:56|28325.03
11:23:56|28327.62
11:23:58|28327.62
11:23:59|28327.62
11:24:00|28327.62
11:24:02|28327.62
11:24:02|28327.62
11:24:04|28325.04
11:24:05|28325.03
11:24:06|28325.03
11:24:07|28325.03
11:24:09|28323.07
11:24:10|28323.07
11:24:11|28323.07
11:24:12|28323.06
11:24:14|28323.06
11:24:15|28323.06
11:24:16|28323.06
11:24:17|28323.06
11:24:18|28325.81
11:24:19|28325.8
11:24:21|28325.8
11:24:21|28325.81
11:24:23|28325.81
11:24:24|28325.81
11:24:25|28325.81
11:24:25|28325.8
11:24:27|28325.8
11:24:28|28325.8
11:24:29|28325.8
11:24:30|28325.8
11:24:30|28325.81
11:24:31|28325.81
11:24:33|28325.81
11:24:34|28325.8
11:24:35|28325.8
11:24:36|28325.8
11:24:37|28324.9
11:24:38|28324.9
11:24:39|28324.9
11:24:40|28324.89
11:24:41|28321.62
11:24:42|28321.62
11:24:43|28317.37
11:24:44|28317.37
11:24:45|28317.37
11:24:46|28317.37
11:24:47|28317.37
11:24:48|28317.37
11:24:49|28317.37
11:24:50|28317.37
11:24:51|28317.37
11:24:52|28317.37
11:24:53|28317.37
11:24:54|28317.37
11:24:55|28317.37
11:24:56|28319.98
11:24:57|28319.98
11:24:58|28319.98
11:24:59|28319.98
11:25:00|28319.98
11:25:01|28319.98
11:25:03|28319.98
11:25:04|28319.98
11:25:05|28322.81
11:25:06|28322.81
11:25:07|28322.81
11:25:09|28322.81
11:25:10|28322.81
11:25:11|28322.81
11:25:13|28322.81
11:25:13|28322.81
11:25:15|28322.81
11:25:16|28322.81
11:25:17|28322.81
11:25:18|28322.81
11:25:18|28322.81
11:25:20|28322.81
11:25:21|28322.81
11:25:23|28322.82
11:25:23|28323.36
11:25:25|28323.36
11:25:26|28323.36
11:25:26|28323.36
11:25:27|28323.4
11:25:29|28323.4
11:25:30|28323.4
11:25:31|28323.45
11:25:32|28323.44
11:25:33|28325.12
11:25:34|28325.12
11:25:35|28325.12
11:25:36|28325.12
11:25:37|28325.12
11:25:38|28325.12
11:25:40|28325.12
11:25:40|28325.12
11:25:42|28325.12
11:25:42|28325.12
11:25:44|28320.57
11:25:44|28320.58
11:25:46|28320.57
11:25:46|28320.57
11:25:47|28320.57
11:25:49|28320.57
11:25:50|28320.57
11:25:50|28320.57
11:25:51|28320.57
11:25:53|28320.57
11:25:54|28320.57
11:25:54|28320.57
11:25:55|28320.58
11:25:56|28320.58
11:25:58|28320.58
11:25:58|28322.31
11:25:59|28322.31
11:26:00|28322.31
11:26:01|28322.31
11:26:02|28322.31
11:26:03|28322.31
11:26:04|28322.31
11:26:05|28322.31
11:26:07|28324.1
11:26:07|28324.1
11:26:09|28323.71
11:26:10|28319.95
11:26:12|28319.95
11:26:13|28319.95
11:26:15|28319.96
11:26:16|28319.95
11:26:18|28319.95
11:26:19|28310.36
11:26:20|28308.26
11:26:21|28308.26
11:26:22|28308.26
11:26:23|28308.26
11:26:25|28302.22
11:26:25|28302.22
11:26:26|28302.22
11:26:28|28302.22
11:26:29|28300.
11:26:30|28292.62
11:26:30|28294.01
11:26:32|28295.95
11:26:33|28295.95
11:26:33|28295.95
11:26:34|28295.95
11:26:36|28295.95
11:26:37|28293.84
11:26:38|28293.84
11:26:39|28293.84
11:26:40|28293.84
11:26:41|28293.85
11:26:42|28293.85
11:26:42|28293.85
11:26:44|28293.85
11:26:44|28293.85
11:26:45|28293.85
11:26:47|28293.85
11:26:48|28297.46
11:26:49|28297.46
11:26:49|28297.46
11:26:51|28297.45
11:26:52|28297.45
11:26:53|28297.45
11:26:53|28297.46
11:26:55|28300.01
11:26:56|28300.01
11:26:56|28300.01
11:26:59|28300.01
11:26:59|28300.01
11:27:00|28302.43
11:27:01|28302.43
11:27:02|28302.43
11:27:03|28303.46
11:27:04|28303.46
11:27:05|28303.46
11:27:06|28303.46
11:27:07|28303.46
11:27:08|28303.46
11:27:09|28303.46
11:27:10|28303.47
11:27:12|28303.46
11:27:14|28299.39
11:27:15|28299.39
11:27:17|28299.39
11:27:18|28299.39
11:27:19|28299.39
11:27:20|28299.39
11:27:21|28299.39
11:27:23|28299.39
11:27:23|28299.39
11:27:24|28299.39
11:27:26|28299.39
11:27:27|28299.39
11:27:28|28299.39
11:27:29|28299.39
11:27:30|28299.39
11:27:31|28299.39
11:27:32|28303.28
11:27:33|28303.28
11:27:34|28303.28
11:27:35|28303.28
11:27:36|28303.32
11:27:37|28303.46
11:27:38|28303.46
11:27:39|28303.46
11:27:40|28303.46
11:27:41|28303.46
11:27:42|28303.45
11:27:43|28303.45
11:27:44|28303.45
11:27:45|28303.45
11:27:46|28303.45
11:27:47|28303.45
11:27:48|28303.45
11:27:49|28303.45
11:27:50|28303.45
11:27:51|28303.45
11:27:52|28303.45
11:27:54|28303.45
11:27:55|28303.45
11:27:56|28303.45
11:27:56|28303.45
11:27:58|28303.45
11:27:58|28303.45
11:27:59|28303.45
11:28:01|28303.45
11:28:02|28303.45
11:28:03|28303.45
11:28:03|28303.46
11:28:05|28303.46
11:28:06|28303.46
11:28:06|28303.46
11:28:07|28303.5
11:28:08|28303.5
11:28:10|28303.49
11:28:12|28307.91
11:28:12|28307.91
11:28:15|28307.91
11:28:15|28308.07
11:28:16|28308.07
11:28:17|28308.07
11:28:19|28308.07
11:28:19|28308.18
11:28:20|28308.19
11:28:22|28308.19
11:28:22|28308.17
11:28:23|28307.92
11:28:24|28307.92
11:28:26|28307.92
11:28:26|28307.92
11:28:28|28307.92
11:28:29|28307.92
11:28:30|28307.92
11:28:32|28307.91
11:28:33|28308.81
11:28:33|28309.04
11:28:35|28309.04
11:28:35|28306.83
11:28:37|28309.05
11:28:37|28309.05
11:28:38|28308.35
11:28:40|28308.36
11:28:41|28308.35
11:28:42|28308.35
11:28:43|28308.35
11:28:44|28308.35
11:28:45|28308.35
11:28:47|28308.36
11:28:48|28308.36
11:28:49|28308.36
11:28:51|28308.36
11:28:51|28308.36
11:28:52|28308.36
11:28:53|28308.35
11:28:54|28308.36
11:28:55|28308.36
11:28:56|28308.36
11:28:57|28308.36
11:28:58|28308.36
11:28:59|28310.4
11:29:00|28310.39
11:29:01|28310.39
11:29:02|28310.39
11:29:03|28310.39
11:29:04|28310.39
11:29:05|28310.39
11:29:06|28308.35
11:29:07|28308.35
11:29:09|28308.35
11:29:09|28308.35
11:29:11|28308.35
11:29:12|28308.35
11:29:13|28307.56
11:29:15|28305.5
11:29:16|28305.5
11:29:16|28305.5
11:29:18|28305.45
11:29:19|28305.45
11:29:20|28305.48
11:29:20|28305.48
11:29:21|28305.48
11:29:22|28305.48
11:29:23|28305.48
11:29:25|28306.16
11:29:26|28306.16
11:29:26|28306.16
11:29:27|28306.16
11:29:28|28306.13
11:29:29|28306.13
11:29:31|28306.12
11:29:32|28306.12
11:29:33|28302.58
11:29:35|28302.58
11:29:35|28302.58
11:29:37|28300.39
11:29:38|28300.39
11:29:39|28305.37
11:29:40|28305.37
11:29:41|28305.37
11:29:42|28305.36
11:29:43|28305.36
11:29:44|28305.36
11:29:46|28309.71
11:29:47|28309.71
11:29:49|28308.3
11:29:49|28308.3
11:29:51|28308.3
11:29:52|28308.3
11:29:54|28302.72
11:29:55|28302.72
11:29:55|28302.72
11:29:56|28302.72
11:29:58|28303.96
11:29:59|28303.96
11:30:00|28303.96
11:30:02|28303.95
11:30:02|28303.95
11:30:04|28303.95
11:30:05|28303.95
11:30:06|28303.95
11:30:06|28303.95
11:30:08|28303.95
11:30:09|28303.95
11:30:10|28303.95
11:30:11|28303.95
11:30:13|28303.95
11:30:13|28303.96
11:30:15|28308.25
11:30:16|28308.25
11:30:18|28308.25
11:30:18|28308.25
11:30:20|28308.25
11:30:21|28308.25
11:30:21|28308.27
11:30:22|28308.27
11:30:23|28308.29
11:30:24|28308.29
11:30:27|28308.29
11:30:27|28308.29
11:30:28|28308.29
11:30:29|28308.3
11:30:31|28308.3
11:30:32|28309.61
11:30:33|28316.71
11:30:34|28321.01
11:30:35|28321.01
11:30:36|28321.01
11:30:37|28321.01
11:30:38|28321.01
11:30:39|28321.01
11:30:40|28321.01
11:30:41|28321.01
11:30:42|28321.01
11:30:43|28321.01
11:30:44|28314.6
11:30:45|28314.6
11:30:46|28314.6
11:30:47|28314.6
11:30:48|28314.6
11:30:49|28314.6
11:30:50|28314.58
11:30:51|28314.58
11:30:52|28323.35
11:30:53|28320.17
11:30:54|28320.17
11:30:55|28326.83
11:30:56|28326.83
11:30:57|28326.83
11:30:58|28326.98
11:30:59|28326.98
11:31:00|28326.98
11:31:01|28326.48
11:31:02|28331.21
11:31:03|28338.2
11:31:04|28340.72
11:31:05|28340.72
11:31:06|28337.75
11:31:07|28339.98
11:31:08|28341.01
11:31:09|28345.42
11:31:10|28345.42
11:31:11|28346.56
11:31:12|28349.99
11:31:13|28350.
11:31:14|28349.99
11:31:15|28349.99
11:31:17|28349.99
11:31:18|28349.99
11:31:19|28341.67
11:31:20|28341.67
11:31:21|28341.67
11:31:22|28341.67
11:31:23|28341.67
11:31:25|28341.67
11:31:26|28345.76
11:31:27|28350.
11:31:28|28350.
11:31:29|28350.
11:31:30|28350.
11:31:32|28350.
11:31:32|28349.99
11:31:33|28349.99
11:31:34|28349.99
11:31:35|28349.99
11:31:36|28349.99
11:31:37|28349.99
11:31:38|28349.99
11:31:39|28349.99
11:31:40|28349.99
11:31:42|28349.99
11:31:44|28357.15
11:31:45|28357.15
11:31:46|28357.15
11:31:46|28357.15
11:31:48|28355.51
11:31:49|28355.51
11:31:50|28357.12
11:31:51|28357.11
11:31:52|28357.11
11:31:53|28353.03
11:31:54|28355.53
11:31:55|28355.53
11:31:56|28355.53
11:31:57|28355.53
11:31:58|28352.72
11:31:59|28352.72
11:32:00|28352.72
11:32:02|28352.72
11:32:02|28352.72
11:32:04|28352.72
11:32:04|28352.72
11:32:06|28356.34
11:32:07|28356.34
11:32:08|28355.77
11:32:09|28355.77
11:32:10|28355.77
11:32:11|28353.15
11:32:12|28353.15
11:32:13|28354.75
11:32:15|28355.8
11:32:17|28361.2
11:32:17|28361.2
11:32:18|28361.24
11:32:20|28361.24
11:32:22|28361.24
11:32:22|28361.24
11:32:24|28361.24
11:32:25|28368.91
11:32:26|28368.91
11:32:27|28366.95
11:32:28|28366.95
11:32:29|28366.95
11:32:30|28366.95
11:32:32|28366.95
11:32:33|28366.95
11:32:33|28366.95
11:32:34|28366.95
11:32:35|28366.95
11:32:36|28368.11
11:32:37|28368.12
11:32:39|28368.12
11:32:40|28368.11
11:32:41|28365.04
11:32:41|28365.04
11:32:43|28364.17
11:32:44|28360.4
11:32:45|28360.4
11:32:46|28360.4
11:32:47|28360.4
11:32:48|28365.82
11:32:48|28362.73
11:32:50|28362.73
11:32:50|28362.73
11:32:51|28362.72
11:32:52|28362.72
11:32:53|28362.72
11:32:54|28362.72
11:32:55|28362.72
11:32:57|28362.72
11:32:57|28362.72
11:32:59|28364.37
11:32:59|28362.8
11:33:01|28365.16
11:33:02|28365.16
11:33:03|28365.16
11:33:04|28365.16
11:33:05|28365.16
11:33:05|28366.95
11:33:07|28366.93
11:33:08|28366.93
11:33:08|28366.93
11:33:10|28366.93
11:33:10|28366.92
11:33:11|28366.92
11:33:13|28366.92
11:33:14|28370.72
11:33:15|28370.72
11:33:17|28370.72
11:33:18|28370.72
11:33:20|28370.72
11:33:20|28370.72
11:33:21|28370.72
11:33:23|28370.36
11:33:24|28370.36
11:33:24|28370.36
11:33:25|28370.36
11:33:26|28370.36
11:33:29|28367.43
11:33:30|28371.
11:33:31|28371.
11:33:31|28371.
11:33:32|28371.
11:33:34|28371.
11:33:35|28371.
11:33:36|28371.
11:33:37|28371.
11:33:38|28371.
11:33:38|28373.91
11:33:40|28373.91
11:33:41|28373.91
11:33:42|28373.91
11:33:42|28373.91
11:33:43|28384.99
11:33:44|28385.
11:33:45|28385.
11:33:47|28385.
11:33:47|28383.49
11:33:49|28383.49
11:33:49|28383.48
11:33:50|28383.49
11:33:51|28383.49
11:33:53|28381.68
11:33:55|28381.68
11:33:55|28381.68
11:33:57|28378.89
11:33:58|28378.89
11:33:58|28376.06
11:34:00|28376.06
11:34:01|28376.04
11:34:02|28376.04
11:34:02|28376.04
11:34:03|28376.04
11:34:05|28376.04
11:34:07|28376.05
11:34:07|28376.05
11:34:08|28376.02
11:34:09|28376.02
11:34:10|28376.02
11:34:11|28376.02
11:34:12|28366.07
11:34:13|28364.33
11:34:15|28363.29
11:34:16|28363.88
11:34:17|28363.88
11:34:18|28363.88
11:34:19|28363.89
11:34:20|28363.89
11:34:21|28363.89
11:34:22|28365.3
11:34:23|28369.2
11:34:24|28376.25
11:34:25|28371.69
11:34:26|28371.69
11:34:27|28371.69
11:34:28|28374.56
11:34:29|28372.12
11:34:30|28372.12
11:34:31|28372.13
11:34:32|28372.13
11:34:33|28372.13
11:34:34|28372.13
11:34:35|28368.77
11:34:36|28368.76
11:34:37|28368.76
11:34:38|28368.76
11:34:39|28368.76
11:34:40|28368.77
11:34:41|28368.77
11:34:42|28368.76
11:34:43|28368.76
11:34:45|28364.64
11:34:45|28364.64
11:34:46|28361.87
11:34:48|28363.68
11:34:49|28363.68
11:34:50|28363.68
11:34:51|28363.67
11:34:52|28362.26
11:34:53|28362.26
11:34:54|28362.26
11:34:55|28362.26
11:34:56|28362.26
11:34:57|28362.26
11:34:58|28364.07
11:34:59|28364.07
11:35:00|28364.07
11:35:01|28363.6
11:35:02|28361.77
11:35:03|28361.77
11:35:04|28361.77
11:35:05|28361.77
11:35:06|28361.77
11:35:07|28361.77
11:35:08|28362.78
11:35:09|28362.28
11:35:10|28362.28
11:35:12|28359.62
11:35:14|28359.62
11:35:15|28359.62
11:35:16|28359.62
11:35:18|28359.62
11:35:19|28359.96
11:35:20|28359.96
11:35:22|28359.96
11:35:23|28361.88
11:35:24|28361.88
11:35:25|28364.1
11:35:26|28364.1
11:35:27|28364.1
11:35:28|28366.93
11:35:29|28368.77
11:35:30|28367.73
11:35:31|28367.73
11:35:33|28367.73
11:35:34|28360.83
11:35:35|28360.83
11:35:36|28360.83
11:35:37|28360.83
11:35:38|28360.83
11:35:39|28368.22
11:35:40|28368.22
11:35:41|28371.81
11:35:42|28373.01
11:35:44|28376.17
11:35:45|28376.17
11:35:45|28376.17
11:35:47|28376.17
11:35:48|28376.17
11:35:49|28374.24
11:35:51|28375.14
11:35:51|28370.41
11:35:53|28370.41
11:35:54|28377.81
11:35:55|28377.81
11:35:56|28377.81
11:35:57|28377.81
11:35:57|28377.81
11:35:59|28375.74
11:36:00|28375.74
11:36:01|28376.85
11:36:02|28376.85
11:36:03|28376.85
11:36:04|28376.85
11:36:05|28376.85
11:36:05|28376.85
11:36:07|28376.85
11:36:08|28376.85
11:36:09|28376.85
11:36:10|28381.04
11:36:10|28381.04
11:36:12|28381.04
11:36:12|28384.99
11:36:13|28392.57
11:36:15|28393.07
11:36:16|28393.06
11:36:17|28393.06
11:36:19|28400.77
11:36:19|28402.71
11:36:21|28405.
11:36:22|28404.99
11:36:23|28404.99
11:36:24|28404.99
11:36:25|28400.32
11:36:27|28400.32
11:36:28|28400.32
11:36:30|28389.21
11:36:30|28389.15
11:36:32|28389.15
11:36:33|28389.15
11:36:34|28391.02
11:36:35|28391.02
11:36:36|28391.69
11:36:37|28391.38
11:36:38|28391.38
11:36:39|28391.38
11:36:41|28391.38
11:36:42|28388.76
11:36:43|28388.77
11:36:44|28388.77
11:36:45|28388.77
11:36:46|28388.77
11:36:47|28388.77
11:36:49|28388.02
11:36:50|28388.02
11:36:50|28388.02
11:36:51|28388.02
11:36:53|28388.02
11:36:54|28388.02
11:36:55|28388.02
11:36:56|28388.02
11:36:56|28388.02
11:36:58|28390.81
11:36:59|28390.8
11:37:00|28390.81
11:37:00|28390.93
11:37:02|28390.93
11:37:03|28393.82
11:37:05|28393.82
11:37:05|28393.82
11:37:07|28394.67
11:37:07|28394.67
11:37:09|28394.67
11:37:09|28394.24
11:37:11|28394.24
11:37:12|28394.24
11:37:14|28384.96
11:37:14|28387.5
11:37:15|28387.5
11:37:16|28387.5
11:37:18|28387.5
11:37:18|28392.
11:37:20|28394.23
11:37:21|28394.23
11:37:23|28390.18
11:37:25|28392.65
11:37:25|28392.65
11:37:27|28392.65
11:37:28|28392.65
11:37:29|28392.65
11:37:29|28392.65
11:37:31|28392.65
11:37:32|28392.65
11:37:32|28392.65
11:37:34|28392.66
11:37:34|28388.92
11:37:36|28388.92
11:37:37|28391.
11:37:37|28390.98
11:37:39|28388.53
11:37:40|28388.54
11:37:42|28388.54
11:37:42|28394.59
11:37:44|28394.59
11:37:45|28394.72
11:37:46|28389.83
11:37:46|28389.83
11:37:47|28389.83
11:37:49|28393.11
11:37:50|28389.51
11:37:51|28389.51
11:37:53|28387.56
11:37:53|28387.56
11:37:54|28387.56
11:37:55|28387.56
11:37:56|28387.56
11:37:57|28387.56
11:37:59|28387.76
11:38:00|28387.76
11:38:01|28387.76
11:38:02|28390.73
11:38:04|28389.17
11:38:04|28389.17
11:38:07|28389.17
11:38:08|28389.17
11:38:09|28389.17
11:38:10|28389.17
11:38:11|28389.22
11:38:12|28389.22
11:38:14|28389.22
11:38:15|28389.21
11:38:16|28389.21
11:38:17|28389.21
11:38:17|28389.22
11:38:19|28391.47
11:38:20|28391.47
11:38:22|28392.82
11:38:24|28392.82
11:38:24|28391.98
11:38:26|28391.98
11:38:27|28391.98
11:38:28|28391.98
11:38:29|28391.98
11:38:30|28391.98
11:38:31|28391.98
11:38:33|28391.98
11:38:33|28381.34
11:38:35|28384.41
11:38:36|28384.41
11:38:37|28379.04
11:38:38|28379.04
11:38:39|28379.04
11:38:40|28379.04
11:38:41|28379.04
11:38:42|28380.86
11:38:43|28380.86
11:38:44|28380.86
11:38:45|28380.86
11:38:46|28375.85
11:38:48|28380.57
11:38:48|28380.57
11:38:50|28381.08
11:38:51|28380.77
11:38:52|28380.77
11:38:53|28376.36
11:38:54|28376.36
11:38:55|28376.36
11:38:55|28376.36
11:38:56|28377.83
11:38:58|28377.83
11:38:58|28377.83
11:38:59|28377.83
11:39:01|28374.95
11:39:02|28374.95
11:39:03|28374.95
11:39:04|28374.95
11:39:05|28374.95
11:39:07|28374.95
11:39:08|28377.42
11:39:09|28377.42
11:39:09|28377.42
11:39:11|28377.42
11:39:11|28383.22
11:39:13|28383.22
11:39:14|28383.22
11:39:15|28383.22
11:39:16|28383.22
11:39:17|28383.22
11:39:18|28383.22
11:39:19|28383.22
11:39:21|28383.22
11:39:22|28383.2
11:39:23|28383.2
11:39:24|28383.2
11:39:25|28383.2
11:39:26|28383.2
11:39:27|28383.2
11:39:28|28383.2
11:39:29|28383.2
11:39:30|28383.21
11:39:31|28383.21
11:39:32|28383.2
11:39:33|28383.2
11:39:34|28383.2
11:39:35|28383.21
11:39:36|28383.21
11:39:37|28383.21
11:39:39|28383.21
11:39:40|28383.2
11:39:41|28383.21
11:39:41|28383.21
11:39:43|28383.21
11:39:44|28383.21
11:39:44|28383.21
11:39:46|28383.21
11:39:46|28383.21
11:39:47|28383.21
11:39:49|28383.21
11:39:50|28383.21
11:39:51|28383.21
11:39:52|28383.21
11:39:53|28383.21
11:39:54|28383.21
11:39:55|28383.21
11:39:56|28383.21
11:39:56|28383.21
11:39:59|28383.21
11:40:01|28383.21
11:40:02|28383.21
11:40:02|28383.21
11:40:04|28383.21
11:40:04|28383.21
11:40:05|28383.21
11:40:07|28383.61
11:40:08|28383.61
11:40:10|28383.61
11:40:11|28378.81
11:40:12|28378.81
11:40:13|28378.81
11:40:13|28378.81
11:40:16|28378.81
11:40:17|28378.81
11:40:17|28378.81
11:40:19|28378.81
11:40:19|28378.81
11:40:21|28378.81
11:40:23|28384.12
11:40:23|28384.12
11:40:25|28384.12
11:40:26|28383.17
11:40:27|28383.17
11:40:28|28383.17
11:40:29|28383.17
11:40:31|28383.17
11:40:31|28383.17
11:40:32|28383.04
11:40:33|28383.03
11:40:34|28383.03
11:40:35|28383.03
11:40:36|28383.03
11:40:38|28383.03
11:40:38|28383.04
11:40:39|28383.04
11:40:40|28385.
11:40:41|28384.07
11:40:42|28383.37
11:40:44|28383.15
11:40:44|28383.15
11:40:46|28383.15
11:40:47|28383.15
11:40:48|28378.25
11:40:49|28378.25
11:40:50|28378.25
11:40:51|28378.25
11:40:52|28380.06
11:40:53|28380.06
11:40:54|28380.06
11:40:55|28380.06
11:40:56|28380.06
11:40:57|28380.07
11:40:58|28380.07
11:40:59|28384.23
11:41:00|28384.24
11:41:01|28384.24
11:41:02|28384.24
11:41:03|28384.24
11:41:04|28384.24
11:41:05|28384.24
11:41:06|28384.24
11:41:07|28384.24
11:41:08|28384.24
11:41:09|28384.23
11:41:10|28384.23
11:41:11|28384.23
11:41:13|28384.23
11:41:13|28384.23
11:41:14|28384.23
11:41:15|28384.23
11:41:16|28384.23
11:41:18|28384.23
11:41:19|28384.23
11:41:19|28384.24
11:41:21|28384.24
11:41:22|28384.24
11:41:23|28382.03
11:41:25|28382.04
11:41:26|28382.04
11:41:26|28382.04
11:41:28|28382.04
11:41:28|28389.99
11:41:31|28390.
11:41:31|28390.
11:41:33|28390.
11:41:33|28390.
11:41:34|28390.
11:41:35|28393.85
11:41:36|28393.85
11:41:37|28397.99
11:41:38|28397.99
11:41:40|28397.99
11:41:40|28397.99
11:41:41|28394.46
11:41:42|28392.23
11:41:44|28387.55
11:41:46|28389.37
11:41:47|28389.38
11:41:48|28389.38
11:41:48|28389.38
11:41:50|28389.38
11:41:50|28389.38
11:41:51|28389.38
11:41:53|28391.55
11:41:53|28391.54
11:41:54|28391.54
11:41:55|28391.54
11:41:57|28390.01
11:41:58|28390.01
11:41:59|28390.01
11:42:00|28390.95
11:42:01|28393.49
11:42:02|28393.68
11:42:03|28393.67
11:42:04|28393.67
11:42:05|28393.66
11:42:06|28393.66
11:42:07|28388.96
11:42:08|28388.96
11:42:09|28386.05
11:42:10|28387.55
11:42:11|28387.55
11:42:12|28387.55
11:42:13|28387.55
11:42:15|28387.55
11:42:16|28387.55
11:42:17|28387.55
11:42:18|28387.55
11:42:19|28387.55
11:42:19|28387.55
11:42:21|28387.32
11:42:22|28387.32
11:42:24|28387.32
11:42:25|28387.32
11:42:26|28387.32
11:42:28|28387.32
11:42:29|28387.32
11:42:30|28387.32
11:42:31|28387.32
11:42:31|28387.32
11:42:32|28384.7
11:42:34|28384.7
11:42:35|28384.7
11:42:36|28384.7
11:42:36|28384.7
11:42:37|28389.17
11:42:39|28389.21
11:42:40|28389.21
11:42:41|28390.87
11:42:43|28390.87
11:42:44|28390.87
11:42:45|28390.87
11:42:45|28388.77
11:42:47|28388.77
11:42:48|28388.77
11:42:48|28388.77
11:42:50|28388.77
11:42:51|28388.77
11:42:52|28388.77
11:42:54|28388.77
11:42:54|28389.25
11:42:55|28390.51
11:42:56|28390.51
11:42:57|28390.51
11:42:58|28390.51
11:43:00|28390.51
11:43:02|28390.51
11:43:04|28390.51
11:43:04|28390.51
11:43:05|28390.51
11:43:06|28390.51
11:43:07|28390.51
11:43:08|28390.51
11:43:10|28390.51
11:43:11|28390.51
11:43:12|28390.51
11:43:13|28390.51
11:43:14|28390.51
11:43:15|28390.51
11:43:16|28390.51
11:43:17|28390.52
11:43:18|28390.52
11:43:20|28390.52
11:43:20|28390.52
11:43:21|28390.52
11:43:23|28390.52
11:43:24|28390.52
11:43:26|28383.68
11:43:27|28383.68
11:43:29|28383.68
11:43:30|28379.26
11:43:31|28379.26
11:43:33|28379.26
11:43:34|28379.26
11:43:35|28379.26
11:43:36|28379.26
11:43:37|28379.26
11:43:38|28379.26
11:43:39|28379.26
11:43:40|28379.26
11:43:41|28379.26
11:43:42|28379.26
11:43:43|28379.26
11:43:45|28379.26
11:43:46|28376.37
11:43:47|28376.89
11:43:47|28376.89
11:43:48|28376.89
11:43:49|28377.83
11:43:50|28377.83
11:43:52|28377.83
11:43:53|28377.83
11:43:54|28377.83
11:43:54|28377.83
11:43:56|28377.83
11:43:57|28377.83
11:43:57|28377.83
11:43:59|28377.83
11:44:00|28377.83
11:44:01|28376.38
11:44:02|28373.03
11:44:03|28373.03
11:44:05|28373.31
11:44:05|28373.31
11:44:06|28373.31
11:44:07|28373.31
11:44:09|28376.38
11:44:10|28376.38
11:44:11|28376.38
11:44:13|28376.38
11:44:14|28376.38
11:44:15|28376.38
11:44:16|28377.83
11:44:17|28384.5
11:44:17|28384.5
11:44:19|28384.5
11:44:19|28384.5
11:44:21|28386.06
11:44:22|28386.06
11:44:23|28386.06
11:44:24|28386.06
11:44:25|28386.06
11:44:26|28386.06
11:44:27|28386.06
11:44:29|28386.06
11:44:30|28385.07
11:44:32|28385.07
11:44:32|28385.07
11:44:34|28381.92
11:44:35|28382.13
11:44:36|28382.13
11:44:38|28382.13
11:44:39|28382.13
11:44:39|28382.13
11:44:41|28382.13
11:44:42|28382.13
11:44:43|28382.13
11:44:44|28382.13
11:44:45|28382.13
11:44:46|28382.13
11:44:47|28382.13
11:44:48|28382.12
11:44:49|28382.12
11:44:50|28382.12
11:44:51|28382.12
11:44:52|28382.12
11:44:53|28382.12
11:44:54|28382.12
11:44:55|28382.12
11:44:56|28382.12
11:44:58|28380.
11:44:59|28380.
11:45:00|28380.
11:45:02|28380.
11:45:02|28380.
11:45:04|28380.
11:45:05|28380.01
11:45:06|28380.
11:45:07|28380.
11:45:08|28380.
11:45:09|28380.66
11:45:10|28380.66
11:45:11|28384.24
11:45:12|28384.24
11:45:13|28384.24
11:45:14|28384.24
11:45:16|28384.24
11:45:17|28384.23
11:45:17|28384.23
11:45:19|28384.23
11:45:20|28386.5
11:45:21|28386.5
11:45:22|28386.5
11:45:22|28386.5
11:45:23|28386.5
11:45:25|28385.5
11:45:26|28383.86
11:45:27|28383.86
11:45:28|28383.86
11:45:29|28380.23
11:45:31|28380.23
11:45:32|28380.23
11:45:33|28380.23
11:45:34|28380.23
11:45:35|28380.23
11:45:36|28380.23
11:45:37|28380.23
11:45:38|28377.23
11:45:39|28377.23
11:45:40|28377.23
11:45:41|28377.23
11:45:42|28377.23
11:45:43|28377.23
11:45:44|28377.23
11:45:45|28377.23
11:45:47|28377.23
11:45:48|28377.23
11:45:48|28377.23
11:45:49|28377.23
11:45:50|28377.24
11:45:51|28377.24
11:45:52|28377.24
11:45:53|28377.24
11:45:54|28377.24
11:45:55|28377.24
11:45:56|28377.24
11:45:58|28377.24
11:45:58|28377.24
11:46:00|28377.23
11:46:01|28377.23
11:46:02|28377.23
11:46:03|28377.23
11:46:05|28377.23
11:46:06|28377.23
11:46:07|28377.24
11:46:07|28377.24
11:46:10|28377.24
11:46:10|28377.23
11:46:11|28377.23
11:46:12|28374.75
11:46:13|28370.19
11:46:14|28368.89
11:46:15|28368.89
11:46:16|28368.89
11:46:17|28368.89
11:46:18|28367.6
11:46:19|28374.94
11:46:20|28374.94
11:46:21|28374.94
11:46:22|28374.29
11:46:23|28374.29
11:46:24|28374.29
11:46:26|28374.29
11:46:27|28374.29
11:46:28|28374.29
11:46:29|28374.29
11:46:30|28374.29
11:46:31|28374.29
11:46:33|28374.28
11:46:33|28374.28
11:46:35|28374.29
11:46:37|28374.29
11:46:37|28374.29
11:46:39|28374.29
11:46:40|28374.29
11:46:41|28374.29
11:46:42|28374.29
11:46:43|28374.29
11:46:44|28374.29
11:46:45|28374.29
11:46:46|28372.26
11:46:47|28372.26
11:46:49|28372.26
11:46:50|28372.26
11:46:52|28372.27
11:46:52|28372.27
11:46:54|28372.27
11:46:55|28372.27
11:46:56|28372.27
11:46:57|28372.27
11:46:57|28364.59
11:46:59|28364.59
11:46:59|28362.97
11:47:00|28362.98
11:47:01|28361.28
11:47:03|28361.28
11:47:04|28361.28
11:47:05|28361.28
11:47:06|28361.28
11:47:07|28361.28
11:47:08|28361.29
11:47:08|28361.28
11:47:10|28361.28
11:47:11|28359.56
11:47:13|28358.29
11:47:13|28358.29
11:47:14|28357.3
11:47:15|28361.02
11:47:16|28361.02
11:47:17|28361.02
11:47:18|28369.02
11:47:19|28366.84
11:47:20|28366.84
11:47:21|28366.84
11:47:23|28366.84
11:47:25|28361.7
11:47:25|28361.7
11:47:26|28361.7
11:47:28|28361.7
11:47:29|28361.7
11:47:30|28361.7
11:47:31|28361.7
11:47:32|28361.7
11:47:33|28361.7
11:47:34|28361.7
11:47:36|28361.7
11:47:37|28361.7
11:47:39|28361.7
11:47:40|28361.7
11:47:40|28361.7
11:47:43|28361.7
11:47:43|28361.7
11:47:44|28361.7
11:47:46|28361.7
11:47:47|28361.7
11:47:48|28361.7
11:47:49|28361.7
11:47:50|28358.48
11:47:51|28358.48
11:47:52|28358.48
11:47:53|28358.48
11:47:54|28358.48
11:47:55|28357.28
11:47:56|28357.28
11:47:57|28357.28
11:47:58|28357.28
11:47:59|28357.28
11:48:00|28357.29
11:48:01|28357.29
11:48:02|28357.29
11:48:03|28357.29
11:48:05|28357.29
11:48:05|28357.29
11:48:07|28357.29
11:48:08|28357.29
11:48:08|28359.11
11:48:10|28361.7
11:48:11|28361.69
11:48:12|28361.69
11:48:13|28361.7
11:48:13|28361.7
11:48:15|28361.7
11:48:16|28361.7
11:48:16|28361.7
11:48:18|28361.7
11:48:18|28364.32
11:48:20|28364.32
11:48:21|28364.32
11:48:22|28362.09
11:48:23|28362.09
11:48:25|28362.09
11:48:26|28362.09
11:48:27|28362.09
11:48:28|28362.09
11:48:30|28362.11
11:48:30|28362.89
11:48:32|28362.89
11:48:32|28362.89
11:48:34|28362.89
11:48:35|28362.89
11:48:35|28362.89
11:48:37|28362.93
11:48:38|28362.02
11:48:40|28362.02
11:48:41|28362.02
11:48:43|28362.02
11:48:44|28362.02
11:48:45|28362.02
11:48:47|28362.02
11:48:48|28362.02
11:48:49|28362.02
11:48:50|28362.02
11:48:51|28361.69
11:48:52|28357.75
11:48:53|28357.75
11:48:54|28357.75
11:48:55|28357.75
11:48:56|28357.75
11:48:57|28360.81
11:48:58|28360.81
11:48:59|28360.81
11:49:00|28362.08
11:49:01|28362.08
11:49:02|28362.08
11:49:04|28362.08
11:49:05|28362.08
11:49:06|28362.1
11:49:07|28363.52
11:49:08|28365.07
11:49:09|28365.07
11:49:10|28365.06
11:49:11|28365.06
11:49:12|28365.06
11:49:13|28365.06
11:49:14|28362.94
11:49:15|28362.94
11:49:16|28362.94
11:49:17|28362.94
11:49:18|28362.94
11:49:19|28362.93
11:49:20|28362.93
11:49:21|28362.93
11:49:22|28362.93
11:49:23|28362.23
11:49:24|28362.23
11:49:25|28363.55
11:49:26|28363.55
11:49:27|28363.55
11:49:28|28363.54
11:49:30|28363.54
11:49:30|28363.54
11:49:32|28363.54
11:49:33|28363.54
11:49:34|28362.2
11:49:35|28363.44
11:49:36|28363.59
11:49:37|28363.59
11:49:38|28363.59
11:49:39|28363.59
11:49:40|28363.59
11:49:41|28363.59
11:49:43|28363.6
11:49:44|28365.19
11:49:45|28365.19
11:49:46|28365.19
11:49:47|28370.1
11:49:49|28370.1
11:49:49|28368.55
11:49:50|28368.55
11:49:52|28368.59
11:49:53|28368.59
11:49:54|28378.68
11:49:55|28378.68
11:49:56|28378.68
11:49:57|28378.68
11:49:59|28377.35
11:49:59|28373.57
11:50:00|28373.57
11:50:01|28373.57
11:50:03|28375.
11:50:04|28375.
11:50:05|28375.
11:50:06|28375.
11:50:08|28375.
11:50:09|28375.
11:50:09|28375.
11:50:10|28366.35
11:50:12|28366.35
11:50:12|28371.87
11:50:14|28368.83
11:50:15|28368.83
11:50:15|28367.85
11:50:16|28367.85
11:50:17|28368.34
11:50:18|28374.09
11:50:20|28377.28
11:50:21|28377.27
11:50:21|28377.27
11:50:23|28377.27
11:50:23|28377.27
11:50:24|28379.04
11:50:25|28379.05
11:50:27|28379.05
11:50:27|28379.05
11:50:28|28379.05
11:50:30|28379.05
11:50:31|28379.05
11:50:32|28379.05
11:50:34|28379.04
11:50:35|28379.04
11:50:37|28377.17
11:50:38|28377.17
11:50:39|28377.17
11:50:40|28377.18
11:50:41|28377.18
11:50:43|28377.18
11:50:44|28377.18
11:50:45|28377.18
11:50:45|28377.18
11:50:47|28377.18
11:50:47|28377.18
11:50:49|28377.18
11:50:49|28377.18
11:50:51|28376.71
11:50:52|28376.71
11:50:52|28382.38
11:50:54|28382.38
11:50:55|28382.38
11:50:56|28382.38
11:50:57|28382.38
11:50:58|28382.38
11:50:58|28382.38
11:51:00|28381.66
11:51:00|28386.11
11:51:02|28381.66
11:51:03|28380.55
11:51:04|28380.41
11:51:05|28380.41
11:51:06|28382.36
11:51:07|28380.41
11:51:08|28380.41
11:51:09|28380.41
11:51:09|28380.41
11:51:10|28380.41
11:51:12|28380.42
11:51:13|28380.44
11:51:14|28380.44
11:51:15|28380.44
11:51:16|28380.44
11:51:17|28380.48
11:51:18|28380.48
11:51:19|28382.09
11:51:20|28382.09
11:51:21|28382.09
11:51:22|28382.09
11:51:24|28382.09
11:51:25|28382.09
11:51:26|28382.09
11:51:27|28382.09
11:51:29|28382.09
11:51:29|28382.09
11:51:30|28380.72
11:51:32|28376.84
11:51:34|28376.84
11:51:35|28376.84
11:51:36|28377.19
11:51:37|28377.19
11:51:38|28377.19
11:51:39|28377.19
11:51:40|28377.73
11:51:42|28377.73
11:51:42|28377.73
11:51:44|28376.89
11:51:44|28376.89
11:51:45|28376.89
11:51:47|28376.89
11:51:48|28376.89
11:51:50|28376.89
11:51:50|28376.89
11:51:51|28376.89
11:51:52|28376.89
11:51:53|28376.89
11:51:55|28376.89
11:51:55|28377.27
11:51:57|28377.27
11:51:57|28377.27
11:51:58|28377.27
11:51:59|28377.27
11:52:01|28377.27
11:52:01|28377.27
11:52:02|28376.04
11:52:04|28376.04
11:52:05|28376.04
11:52:05|28376.04
11:52:07|28376.08
11:52:08|28377.73
11:52:09|28377.73
11:52:09|28377.72
11:52:11|28377.72
11:52:12|28377.72
11:52:13|28377.72
11:52:14|28377.72
11:52:15|28377.72
11:52:16|28377.72
11:52:17|28377.72
11:52:17|28377.58
11:52:19|28377.58
11:52:20|28376.78
11:52:20|28376.78
11:52:21|28376.78
11:52:23|28376.78
11:52:24|28376.78
11:52:24|28376.78
11:52:25|28376.78
11:52:27|28376.78
11:52:28|28376.78
11:52:29|28375.78
11:52:30|28372.31
11:52:31|28372.31
11:52:33|28373.21
11:52:35|28373.21
11:52:36|28373.21
11:52:38|28373.21
11:52:39|28373.21
11:52:40|28377.68
11:52:40|28377.68
11:52:42|28377.66
11:52:43|28377.66
11:52:44|28377.66
11:52:45|28377.66
11:52:46|28377.66
11:52:47|28377.66
11:52:48|28377.66
11:52:50|28377.73
11:52:50|28379.87
11:52:52|28379.86
11:52:53|28379.86
11:52:54|28379.86
11:52:54|28379.85
11:52:56|28379.85
11:52:58|28379.85
11:52:59|28379.85
11:53:00|28379.85
11:53:00|28379.85
11:53:01|28379.85
11:53:03|28380.55
11:53:04|28380.55
11:53:05|28380.55
11:53:06|28380.55
11:53:08|28383.56
11:53:08|28383.56
11:53:09|28383.56
11:53:10|28383.56
11:53:11|28383.56
11:53:13|28383.56
11:53:14|28379.95
11:53:14|28379.95
11:53:15|28379.95
11:53:17|28379.95
11:53:17|28379.95
11:53:18|28379.95
11:53:19|28379.95
11:53:21|28379.95
11:53:22|28379.11
11:53:23|28379.11
11:53:24|28379.11
11:53:25|28379.11
11:53:26|28379.11
11:53:27|28379.11
11:53:28|28380.54
11:53:29|28380.54
11:53:31|28380.54
11:53:32|28380.54
11:53:33|28380.54
11:53:34|28380.54
11:53:35|28380.54
11:53:36|28379.14
11:53:37|28379.14
11:53:38|28377.76
11:53:39|28377.76
11:53:40|28377.76
11:53:41|28377.76
11:53:43|28377.75
11:53:44|28377.75
11:53:45|28372.26
11:53:46|28372.26
11:53:47|28372.26
11:53:48|28372.26
11:53:49|28372.26
11:53:50|28372.26
11:53:52|28375.37
11:53:53|28373.95
11:53:53|28373.95
11:53:55|28375.36
11:53:56|28375.36
11:53:57|28375.36
11:53:58|28375.36
11:54:00|28379.16
11:54:01|28379.16
11:54:02|28379.16
11:54:02|28373.22
11:54:04|28373.22
11:54:05|28373.22
11:54:06|28379.15
11:54:07|28383.37
11:54:09|28382.57
11:54:09|28382.57
11:54:10|28382.57
11:54:11|28379.15
11:54:12|28379.15
11:54:13|28376.5
11:54:14|28376.5
11:54:15|28376.5
11:54:16|28376.5
11:54:17|28376.5
11:54:18|28375.77
11:54:20|28375.78
11:54:21|28375.78
11:54:22|28375.78
11:54:23|28375.78
11:54:24|28375.78
11:54:25|28375.78
11:54:26|28375.78
11:54:27|28375.78
11:54:28|28375.78
11:54:29|28375.78
11:54:30|28375.78
11:54:31|28375.78
11:54:32|28375.78
11:54:34|28375.96
11:54:35|28375.96
11:54:36|28375.96
11:54:37|28375.97
11:54:38|28375.97
11:54:39|28375.97
11:54:40|28375.97
11:54:41|28375.97
11:54:42|28375.77
11:54:43|28375.77
11:54:44|28375.77
11:54:45|28375.77
11:54:46|28375.77
11:54:47|28375.77
11:54:48|28375.96
11:54:49|28375.96
11:54:50|28375.96
11:54:51|28375.96
11:54:52|28375.15
11:54:53|28375.15
11:54:54|28375.15
11:54:55|28375.15
11:54:56|28375.15
11:54:57|28375.15
11:54:58|28369.71
11:54:59|28369.71
11:55:00|28371.87
11:55:01|28371.87
11:55:02|28370.74
11:55:04|28370.74
11:55:05|28371.56
11:55:06|28371.56
11:55:07|28371.56
11:55:08|28371.56
11:55:09|28371.56
11:55:10|28371.56
11:55:10|28371.56
11:55:12|28371.56
11:55:13|28371.56
11:55:14|28371.56
11:55:15|28371.3
11:55:16|28371.3
11:55:17|28371.3
11:55:18|28371.3
11:55:20|28371.3
11:55:21|28372.75
11:55:21|28364.34
11:55:22|28364.34
11:55:24|28368.87
11:55:24|28368.87
11:55:26|28368.87
11:55:27|28367.88
11:55:27|28367.88
11:55:29|28374.2
11:55:29|28374.2
11:55:30|28370.78
11:55:31|28370.78
11:55:32|28368.06
11:55:34|28368.06
11:55:36|28368.06
11:55:37|28368.13
11:55:39|28368.19
11:55:40|28368.2
11:55:41|28368.2
11:55:43|28365.92
11:55:44|28365.92
11:55:44|28365.92
11:55:46|28370.63
11:55:47|28370.63
11:55:48|28370.63
11:55:49|28370.63
11:55:51|28370.63
11:55:52|28370.63
11:55:52|28370.63
11:55:53|28370.63
11:55:54|28370.63
11:55:56|28370.63
11:55:56|28370.63
11:55:57|28370.63
11:55:59|28370.63
11:56:00|28370.63
11:56:02|28369.23
11:56:02|28369.23
11:56:03|28369.23
11:56:04|28369.23
11:56:05|28369.13
11:56:06|28369.13
11:56:07|28371.16
11:56:08|28371.16
11:56:09|28371.16
11:56:10|28371.16
11:56:11|28371.16
11:56:12|28371.16
11:56:13|28376.83
11:56:14|28376.83
11:56:15|28376.83
11:56:16|28376.83
11:56:17|28376.83
11:56:18|28370.64
11:56:20|28370.64
11:56:21|28370.64
11:56:22|28370.64
11:56:24|28370.91
11:56:25|28370.91
11:56:25|28377.17
11:56:26|28377.17
11:56:28|28377.17
11:56:29|28377.17
11:56:29|28377.17
11:56:31|28377.71
11:56:32|28377.71
11:56:33|28377.59
11:56:34|28377.59
11:56:35|28377.59
11:56:36|28375.6
11:56:38|28375.6
11:56:39|28375.6
11:56:40|28375.6
11:56:41|28373.89
11:56:42|28373.89
11:56:43|28373.89
11:56:44|28373.89
11:56:46|28373.89
11:56:47|28376.06
11:56:48|28376.06
11:56:50|28376.06
11:56:51|28376.06
11:56:52|28376.06
11:56:54|28376.06
11:56:54|28376.06
11:56:56|28376.06
11:56:56|28376.06
11:56:57|28376.06
11:56:59|28376.06
11:56:59|28376.06
11:57:00|28376.06
11:57:02|28376.06
11:57:04|28376.06
11:57:06|28376.06
11:57:06|28376.06
11:57:07|28383.97
11:57:08|28385.31
11:57:10|28385.31
11:57:11|28385.31
11:57:12|28385.31
11:57:13|28385.31
11:57:14|28385.31
11:57:15|28385.31
11:57:16|28385.31
11:57:17|28387.33
11:57:18|28387.33
11:57:19|28387.33
11:57:20|28387.33
11:57:21|28385.04
11:57:22|28385.04
11:57:23|28385.04
11:57:24|28385.04
11:57:25|28381.81
11:57:26|28381.81
11:57:27|28381.81
11:57:28|28381.81
11:57:29|28381.81
11:57:30|28381.81
11:57:31|28381.81
11:57:32|28381.81
11:57:33|28381.82
11:57:34|28377.89
11:57:35|28377.89
11:57:37|28377.89
11:57:37|28377.89
11:57:39|28377.89
11:57:40|28381.87
11:57:41|28381.87
11:57:42|28381.87
11:57:43|28381.87
11:57:44|28381.87
11:57:46|28381.87
11:57:47|28381.87
11:57:47|28381.87
11:57:48|28381.87
11:57:50|28381.87
11:57:50|28381.87
11:57:51|28381.87
11:57:53|28381.87
11:57:54|28381.87
11:57:55|28381.87
11:57:56|28381.87
11:57:57|28381.87
11:57:57|28381.87
11:58:00|28381.87
11:58:00|28383.27
11:58:02|28383.27
11:58:03|28383.27
11:58:05|28383.28
11:58:06|28383.28
11:58:08|28383.28
11:58:09|28383.28
11:58:09|28383.27
11:58:11|28385.66
11:58:11|28385.8
11:58:14|28385.8
11:58:14|28385.8
11:58:15|28385.8
11:58:16|28385.8
11:58:17|28385.89
11:58:18|28385.89
11:58:20|28385.88
11:58:20|28385.88
11:58:21|28385.88
11:58:22|28385.88
11:58:23|28390.35
11:58:24|28390.35
11:58:25|28390.44
11:58:26|28390.46
11:58:27|28390.46
11:58:28|28390.46
11:58:29|28390.5
11:58:31|28390.5
11:58:31|28390.5
11:58:32|28389.79
11:58:33|28389.79
11:58:34|28389.78
11:58:35|28387.67
11:58:36|28386.75
11:58:37|28386.75
11:58:38|28386.75
11:58:39|28386.75
11:58:40|28386.75
11:58:41|28386.76
11:58:42|28386.76
11:58:43|28386.76
11:58:45|28386.76
11:58:47|28381.32
11:58:48|28381.33
11:58:48|28381.33
11:58:50|28386.21
11:58:51|28386.21
11:58:52|28386.21
11:58:54|28386.21
11:58:55|28386.74
11:58:55|28386.74
11:58:56|28386.74
11:58:57|28381.54
11:58:58|28381.54
11:58:59|28381.54
11:59:00|28381.54
11:59:01|28385.92
11:59:02|28385.92
11:59:04|28385.92
11:59:05|28385.92
11:59:06|28382.58
11:59:07|28382.58
11:59:08|28382.58
11:59:10|28385.34
11:59:11|28385.34
11:59:11|28385.34
11:59:12|28387.56
11:59:13|28385.34
11:59:14|28385.34
11:59:16|28384.65
11:59:17|28384.65
11:59:18|28384.65
11:59:18|28384.65
11:59:19|28384.65
11:59:21|28384.65
11:59:21|28384.65
11:59:23|28384.65
11:59:23|28384.65
11:59:24|28384.65
11:59:25|28382.65
11:59:27|28380.81
11:59:27|28380.81
11:59:28|28374.55
11:59:30|28374.55
11:59:31|28369.66
11:59:32|28369.66
11:59:33|28369.66
11:59:33|28369.66
11:59:34|28369.66
11:59:36|28369.66
11:59:37|28369.66
11:59:38|28369.66
11:59:40|28370.94
11:59:42|28369.53
11:59:43|28369.57
11:59:45|28369.57
11:59:45|28369.57
11:59:47|28369.57
11:59:48|28369.57
11:59:48|28369.57
11:59:50|28370.12
11:59:51|28370.12
11:59:52|28370.12
11:59:52|28370.12
11:59:54|28370.12
11:59:55|28369.26
11:59:56|28369.26
11:59:57|28369.26
11:59:58|28369.26
11:59:59|28369.26
12:00:00|28369.26
12:00:01|28370.17
12:00:02|28371.63
12:00:04|28371.64
12:00:05|28372.39
12:00:06|28372.39
12:00:07|28372.39
12:00:08|28370.57
12:00:09|28370.57
12:00:11|28370.01
12:00:12|28370.01
12:00:14|28370.01
12:00:14|28370.01
12:00:15|28374.83
12:00:17|28374.83
12:00:18|28374.83
12:00:18|28374.83
12:00:20|28374.83
12:00:21|28374.83
12:00:22|28374.83
12:00:22|28374.83
12:00:23|28374.83
12:00:24|28374.83
12:00:26|28376.3
12:00:26|28376.31
12:00:28|28376.3
12:00:30|28376.3
12:00:30|28371.6
12:00:31|28371.6
12:00:32|28370.56
12:00:33|28370.56
12:00:35|28370.57
12:00:36|28370.57
12:00:37|28370.57
12:00:39|28370.54
12:00:41|28370.54
12:00:42|28370.54
12:00:43|28370.54
12:00:44|28373.28
12:00:45|28372.43
12:00:47|28372.43
12:00:48|28372.43
12:00:49|28372.43
12:00:51|28372.43
12:00:52|28372.43
12:00:53|28372.43
12:00:54|28372.43
12:00:54|28372.43
12:00:56|28372.43
12:00:56|28372.43
12:00:58|28372.43
12:00:59|28372.43
12:01:00|28372.43
12:01:02|28372.43
12:01:03|28376.39
12:01:03|28373.88
12:01:05|28373.88
12:01:06|28373.9
12:01:06|28383.19
12:01:08|28378.29
12:01:09|28378.29
12:01:10|28378.28
12:01:11|28377.88
12:01:11|28375.18
12:01:12|28381.32
12:01:14|28389.55
12:01:15|28389.55
12:01:16|28391.22
12:01:17|28391.22
12:01:17|28398.03
12:01:18|28398.03
12:01:19|28398.03
12:01:21|28396.34
12:01:22|28392.66
12:01:23|28392.66
12:01:24|28393.97
12:01:24|28393.97
12:01:25|28392.66
12:01:27|28392.66
12:01:27|28393.91
12:01:29|28393.91
12:01:30|28393.91
12:01:30|28393.93
12:01:31|28393.93
12:01:32|28393.93
12:01:33|28393.93
12:01:34|28393.93
12:01:36|28393.93
12:01:36|28393.93
12:01:38|28393.93
12:01:39|28394.71
12:01:41|28390.92
12:01:42|28390.92
12:01:44|28390.92
12:01:45|28393.32
12:01:46|28397.14
12:01:48|28397.14
12:01:49|28394.84
12:01:50|28394.84
12:01:51|28394.84
12:01:52|28393.3
12:01:54|28393.3
12:01:54|28393.3
12:01:55|28393.3
12:01:56|28393.3
12:01:57|28399.99
12:01:58|28401.58
12:01:59|28404.93
12:02:00|28404.93
12:02:01|28399.83
12:02:02|28399.37
12:02:03|28399.37
12:02:04|28399.37
12:02:05|28399.37
12:02:06|28399.37
12:02:07|28399.37
12:02:09|28401.94
12:02:10|28401.94
12:02:11|28404.07
12:02:12|28399.59
12:02:13|28399.59
12:02:14|28399.59
12:02:15|28399.58
12:02:16|28399.38
12:02:17|28399.38
12:02:18|28399.37
12:02:19|28399.37
12:02:20|28399.37
12:02:21|28399.37
12:02:22|28399.37
12:02:23|28399.37
12:02:24|28399.37
12:02:25|28399.37
12:02:26|28399.37
12:02:27|28399.37
12:02:28|28399.37
12:02:29|28396.27
12:02:30|28392.45
12:02:31|28392.45
12:02:32|28392.45
12:02:33|28392.45
12:02:34|28392.45
12:02:35|28392.45
12:02:36|28392.45
12:02:37|28390.06
12:02:38|28390.06
12:02:39|28390.06
12:02:41|28390.06
12:02:42|28382.4
12:02:44|28383.42
12:02:46|28383.23
12:02:46|28383.24
12:02:48|28380.33
12:02:50|28380.33
12:02:51|28380.33
12:02:52|28380.33
12:02:53|28380.33
12:02:54|28380.34
12:02:55|28384.3
12:02:56|28384.3
12:02:57|28384.3
12:02:58|28384.3
12:02:59|28384.3
12:03:00|28384.3
12:03:01|28384.3
12:03:02|28374.33
12:03:03|28374.33
12:03:04|28374.33
12:03:05|28372.9
12:03:06|28372.9
12:03:07|28372.9
12:03:08|28372.9
12:03:09|28372.9
12:03:10|28372.9
12:03:11|28371.67
12:03:12|28364.3
12:03:13|28364.3
12:03:14|28364.3
12:03:15|28364.3
12:03:17|28358.02
12:03:18|28358.
12:03:19|28358.01
12:03:20|28358.01
12:03:20|28358.01
12:03:22|28352.74
12:03:23|28352.74
12:03:24|28352.74
12:03:25|28350.68
12:03:26|28350.68
12:03:27|28350.68
12:03:28|28350.68
12:03:29|28350.68
12:03:29|28350.68
12:03:31|28350.68
12:03:32|28350.68
12:03:33|28350.68
12:03:33|28350.68
12:03:34|28351.26
12:03:36|28350.68
12:03:37|28350.69
12:03:37|28350.69
12:03:39|28350.69
12:03:40|28350.69
12:03:41|28350.69
12:03:43|28350.68
12:03:45|28350.68
12:03:46|28350.68
12:03:47|28350.73
12:03:48|28350.73
12:03:50|28350.73
12:03:51|28354.88
12:03:52|28354.89
12:03:53|28354.89
12:03:54|28357.65
12:03:55|28355.61
12:03:56|28353.39
12:03:57|28350.67
12:03:58|28350.67
12:03:59|28350.67
12:04:00|28350.67
12:04:01|28349.37
12:04:02|28347.77
12:04:04|28344.42
12:04:05|28344.42
12:04:07|28344.42
12:04:08|28344.42
12:04:08|28344.42
12:04:10|28344.42
12:04:10|28344.42
12:04:11|28345.65
12:04:12|28345.65
12:04:15|28356.93
12:04:15|28356.93
12:04:16|28359.41
12:04:17|28359.06
12:04:18|28360.28
12:04:19|28363.32
12:04:20|28363.32
12:04:21|28363.32
12:04:22|28363.32
12:04:23|28357.64
12:04:24|28357.64
12:04:25|28357.64
12:04:26|28357.64
12:04:27|28357.64
12:04:28|28357.64
12:04:29|28357.64
12:04:30|28357.64
12:04:31|28357.64
12:04:32|28357.64
12:04:33|28357.64
12:04:34|28357.64
12:04:35|28357.64
12:04:36|28351.72
12:04:37|28351.72
12:04:38|28351.72
12:04:39|28351.72
12:04:41|28351.72
12:04:42|28351.72
12:04:43|28351.72
12:04:44|28351.72
12:04:45|28351.72
12:04:47|28353.65
12:04:48|28353.65
12:04:48|28353.65
12:04:50|28353.65
12:04:51|28353.65
12:04:53|28355.96
12:04:54|28357.89
12:04:55|28357.89
12:04:56|28357.89
12:04:56|28357.89
12:04:58|28357.89
12:04:58|28357.89
12:05:00|28365.61
12:05:01|28365.61
12:05:02|28365.61
12:05:04|28365.61
12:05:05|28365.61
12:05:06|28365.61
12:05:07|28365.61
12:05:08|28377.43
12:05:09|28377.43
12:05:10|28377.43
12:05:12|28377.43
12:05:13|28373.23
12:05:14|28373.23
12:05:15|28373.23
12:05:16|28375.56
12:05:17|28375.58
12:05:19|28375.58
12:05:20|28380.47
12:05:21|28380.47
12:05:21|28380.47
12:05:23|28380.47
12:05:24|28387.45
12:05:24|28387.45
12:05:26|28387.45
12:05:27|28387.45
12:05:28|28387.45
12:05:29|28386.
12:05:30|28386.
12:05:31|28386.
12:05:31|28386.
12:05:33|28386.
12:05:34|28386.
12:05:35|28386.
12:05:36|28386.
12:05:36|28387.32
12:05:38|28387.32
12:05:38|28387.32
12:05:40|28385.85
12:05:41|28385.85
12:05:43|28385.85
12:05:44|28387.1
12:05:45|28387.1
12:05:46|28387.1
12:05:48|28387.1
12:05:48|28387.11
12:05:49|28387.11
12:05:51|28387.11
12:05:51|28389.13
12:05:52|28389.13
12:05:54|28389.13
12:05:54|28389.13
12:05:55|28389.13
12:05:57|28389.16
12:05:58|28391.11
12:05:59|28391.11
12:06:00|28391.11
12:06:01|28392.53
12:06:02|28392.53
12:06:03|28392.53
12:06:05|28392.53
12:06:06|28390.18
12:06:06|28388.93
12:06:08|28388.93
12:06:09|28388.93
12:06:10|28388.93
12:06:11|28388.93
12:06:12|28388.93
12:06:13|28388.93
12:06:14|28392.11
12:06:15|28392.11
12:06:16|28392.11
12:06:17|28392.11
12:06:18|28392.1
12:06:19|28392.11
12:06:20|28393.78
12:06:21|28393.78
12:06:22|28393.78
12:06:23|28393.78
12:06:24|28393.78
12:06:25|28393.78
12:06:26|28393.78
12:06:27|28393.78
12:06:28|28393.79
12:06:29|28393.79
12:06:30|28393.79
12:06:31|28393.79
12:06:32|28393.78
12:06:33|28393.78
12:06:34|28393.78
12:06:35|28393.78
12:06:36|28393.78
12:06:37|28393.78
12:06:38|28393.78
12:06:39|28393.78
12:06:40|28393.78
12:06:41|28393.78
12:06:43|28393.79
12:06:45|28393.79
12:06:46|28393.84
12:06:47|28393.84
12:06:48|28393.84
12:06:49|28393.91
12:06:50|28393.91
12:06:52|28393.91
12:06:53|28393.91
12:06:55|28393.9
12:06:55|28393.9
12:06:57|28393.9
12:06:57|28393.9
12:06:59|28393.91
12:06:59|28393.91
12:07:00|28399.59
12:07:01|28399.64
12:07:03|28399.64
12:07:03|28399.64
12:07:04|28399.64
12:07:06|28399.64
12:07:07|28405.49
12:07:08|28405.49
12:07:09|28405.49
12:07:10|28406.95
12:07:11|28406.95
12:07:12|28406.95
12:07:13|28406.95
12:07:14|28406.95
12:07:15|28406.95
12:07:16|28406.95
12:07:17|28409.75
12:07:18|28409.75
12:07:19|28409.75
12:07:20|28405.71
12:07:21|28405.71
12:07:22|28405.71
12:07:23|28405.71
12:07:24|28405.71
12:07:25|28398.34
12:07:26|28398.34
12:07:27|28398.34
12:07:29|28398.35
12:07:29|28398.35
12:07:31|28398.35
12:07:32|28402.79
12:07:33|28402.79
12:07:34|28403.27
12:07:34|28403.27
12:07:35|28403.27
12:07:37|28403.27
12:07:37|28403.27
12:07:39|28403.27
12:07:39|28403.27
12:07:41|28401.56
12:07:42|28403.27
12:07:43|28404.36
12:07:45|28404.36
12:07:46|28404.35
12:07:47|28403.85
12:07:48|28403.85
12:07:49|28397.37
12:07:50|28399.75
12:07:51|28399.79
12:07:52|28399.73
12:07:53|28399.73
12:07:54|28397.22
12:07:55|28397.22
12:07:56|28397.22
12:07:57|28395.79
12:07:58|28395.79
12:07:59|28395.79
12:08:00|28395.79
12:08:01|28395.79
12:08:02|28395.79
12:08:03|28400.13
12:08:04|28401.06
12:08:05|28401.06
12:08:06|28401.06
12:08:08|28401.06
12:08:09|28404.44
12:08:10|28404.43
12:08:11|28404.43
12:08:12|28404.43
12:08:12|28404.43
12:08:14|28404.43
12:08:15|28404.43
12:08:16|28404.46
12:08:17|28404.46
12:08:18|28404.46
12:08:19|28404.46
12:08:20|28396.64
12:08:21|28396.64
12:08:22|28396.64
12:08:23|28396.64
12:08:24|28396.64
12:08:25|28398.69
12:08:26|28398.69
12:08:27|28398.69
12:08:27|28400.22
12:08:29|28400.22
12:08:30|28400.27
12:08:31|28400.27
12:08:32|28400.27
12:08:33|28408.67
12:08:33|28408.72
12:08:36|28408.04
12:08:36|28407.18
12:08:38|28407.18
12:08:38|28407.18
12:08:40|28407.18
12:08:41|28407.18
12:08:42|28407.18
12:08:44|28407.18
12:08:46|28410.11
12:08:47|28410.11
12:08:48|28410.08
12:08:49|28414.37
12:08:50|28425.87
12:08:52|28434.39
12:08:53|28439.44
12:08:54|28442.52
12:08:56|28442.52
12:08:57|28441.2
12:08:58|28441.2
12:08:59|28441.2
12:09:01|28441.2
12:09:01|28441.2
12:09:02|28443.02
12:09:03|28442.44
12:09:04|28443.46
12:09:05|28443.46
12:09:06|28443.46
12:09:07|28443.46
12:09:08|28450.13
12:09:09|28447.77
12:09:10|28449.2
12:09:12|28449.2
12:09:12|28445.8
12:09:13|28443.69
12:09:14|28442.26
12:09:15|28442.26
12:09:16|28440.09
12:09:17|28440.09
12:09:18|28431.98
12:09:19|28431.98
12:09:20|28431.98
12:09:21|28431.98
12:09:22|28431.98
12:09:23|28431.98
12:09:24|28426.83
12:09:25|28426.84
12:09:26|28426.84
12:09:27|28426.84
12:09:29|28426.84
12:09:30|28426.84
12:09:31|28430.61
12:09:32|28430.99
12:09:33|28430.99
12:09:34|28430.99
12:09:35|28430.99
12:09:36|28431.
12:09:37|28426.24
12:09:38|28426.24
12:09:39|28426.24
12:09:40|28426.24
12:09:41|28426.24
12:09:42|28426.24
12:09:44|28422.71
12:09:44|28422.71
12:09:46|28422.71
12:09:48|28422.71
12:09:49|28422.71
12:09:51|28420.62
12:09:51|28419.76
12:09:53|28419.76
12:09:54|28419.73
12:09:55|28419.73
12:09:56|28419.73
12:09:57|28422.33
12:09:57|28422.33
12:09:58|28422.33
12:09:59|28419.94
12:10:01|28419.94
12:10:02|28422.22
12:10:04|28422.22
12:10:05|28421.5
12:10:07|28421.5
12:10:08|28418.88
12:10:09|28418.88
12:10:10|28417.4
12:10:10|28417.4
12:10:12|28417.4
12:10:13|28417.41
12:10:14|28417.41
12:10:14|28417.41
12:10:15|28417.41
12:10:17|28417.41
12:10:18|28417.41
12:10:19|28417.41
12:10:20|28417.41
12:10:20|28422.73
12:10:21|28420.42
12:10:23|28420.66
12:10:23|28421.53
12:10:24|28424.93
12:10:25|28424.93
12:10:27|28424.19
12:10:27|28424.19
12:10:29|28424.19
12:10:29|28424.19
12:10:31|28424.19
12:10:31|28424.19
12:10:32|28424.19
12:10:34|28429.88
12:10:35|28429.29
12:10:37|28429.51
12:10:38|28429.63
12:10:39|28429.63
12:10:40|28429.63
12:10:41|28429.63
12:10:41|28430.43
12:10:43|28430.43
12:10:44|28430.43
12:10:45|28430.43
12:10:45|28430.43
12:10:48|28430.43
12:10:49|28430.43
12:10:50|28430.43
12:10:51|28430.43
12:10:52|28430.43
12:10:53|28430.43
12:10:54|28430.43
12:10:55|28430.43
12:10:56|28430.43
12:10:58|28430.43
12:10:59|28430.43
12:11:00|28430.43
12:11:01|28430.43
12:11:01|28432.91
12:11:03|28432.91
12:11:03|28432.41
12:11:05|28432.41
12:11:07|28432.41
12:11:07|28432.41
12:11:08|28432.41
12:11:09|28432.41
12:11:10|28432.41
12:11:11|28432.41
12:11:12|28432.41
12:11:13|28432.41
12:11:14|28432.41
12:11:15|28432.41
12:11:16|28433.4
12:11:17|28433.4
12:11:18|28433.4
12:11:19|28433.4
12:11:20|28433.4
12:11:21|28433.4
12:11:22|28433.4
12:11:23|28433.4
12:11:24|28433.4
12:11:26|28433.4
12:11:26|28433.4
12:11:27|28433.4
12:11:29|28433.4
12:11:29|28433.4
12:11:30|28433.4
12:11:31|28433.39
12:11:32|28433.39
12:11:33|28433.39
12:11:35|28433.39
12:11:36|28433.39
12:11:37|28433.39
12:11:38|28433.39
12:11:39|28433.39
12:11:40|28433.4
12:11:41|28433.4
12:11:42|28433.4
12:11:43|28433.4
12:11:44|28433.4
12:11:45|28433.4
12:11:46|28433.4
12:11:48|28433.39
12:11:49|28433.39
12:11:51|28433.39
12:11:52|28433.39
12:11:53|28433.39
12:11:54|28433.39
12:11:55|28433.39
12:11:57|28433.39
12:11:58|28433.39
12:11:59|28433.39
12:12:00|28433.94
12:12:01|28437.07
12:12:03|28442.69
12:12:05|28442.69
12:12:06|28442.7
12:12:07|28443.24
12:12:09|28443.24
12:12:09|28447.23
12:12:10|28447.23
12:12:11|28447.23
12:12:13|28447.23
12:12:14|28447.23
12:12:15|28447.23
12:12:16|28447.23
12:12:18|28447.23
12:12:19|28447.23
12:12:21|28447.23
12:12:21|28447.22
12:12:22|28447.22
12:12:23|28447.22
12:12:24|28447.22
12:12:25|28447.22
12:12:26|28447.22
12:12:27|28447.22
12:12:28|28447.22
12:12:29|28446.73
12:12:31|28446.73
12:12:31|28446.73
12:12:33|28446.74
12:12:33|28446.74
12:12:35|28446.73
12:12:35|28446.73
12:12:36|28446.73
12:12:37|28446.74
12:12:38|28446.74
12:12:39|28446.74
12:12:40|28446.74
12:12:42|28446.73
12:12:43|28446.73
12:12:44|28446.73
12:12:46|28446.73
12:12:46|28446.73
12:12:48|28446.73
12:12:49|28446.73
12:12:51|28446.73
12:12:52|28446.73
12:12:52|28442.19
12:12:54|28442.19
12:12:56|28442.19
12:12:57|28442.19
12:12:58|28442.2
12:12:59|28442.2
12:13:00|28442.2
12:13:01|28442.19
12:13:02|28442.19
12:13:03|28442.19
12:13:05|28442.34
12:13:06|28448.17
12:13:07|28448.17
12:13:08|28448.17
12:13:09|28448.17
12:13:10|28448.17
12:13:11|28448.17
12:13:13|28448.17
12:13:15|28448.16
12:13:15|28448.16
12:13:16|28448.17
12:13:17|28448.17
12:13:18|28448.17
12:13:19|28448.17
12:13:20|28448.17
12:13:21|28448.17
12:13:22|28448.16
12:13:23|28441.67
12:13:24|28441.67
12:13:25|28438.18
12:13:26|28438.18
12:13:27|28438.18
12:13:28|28441.67
12:13:29|28441.67
12:13:30|28441.68
12:13:31|28441.68
12:13:33|28442.32
12:13:35|28447.84
12:13:35|28450.
12:13:36|28452.61
12:13:37|28454.69
12:13:38|28454.69
12:13:39|28454.69
12:13:41|28454.69
12:13:41|28454.69
12:13:43|28454.69
12:13:43|28454.12
12:13:44|28454.12
12:13:46|28454.12
12:13:47|28453.03
12:13:48|28453.03
12:13:49|28453.03
12:13:51|28453.03
12:13:53|28450.52
12:13:53|28450.52
12:13:55|28450.52
12:13:56|28451.54
12:13:58|28452.61
12:13:58|28452.61
12:13:59|28452.61
12:14:00|28452.61
12:14:02|28452.61
12:14:03|28452.61
12:14:04|28452.61
12:14:06|28453.67
12:14:07|28453.67
12:14:07|28453.67
12:14:09|28453.68
12:14:11|28453.68
12:14:11|28453.68
12:14:12|28453.68
12:14:13|28453.68
12:14:15|28455.72
12:14:16|28456.84
12:14:18|28456.84
12:14:18|28456.84
12:14:20|28456.84
12:14:21|28456.84
12:14:22|28456.84
12:14:23|28456.84
12:14:24|28456.84
12:14:25|28457.32
12:14:26|28457.32
12:14:27|28457.32
12:14:28|28457.31
12:14:30|28457.31
12:14:31|28457.31
12:14:32|28457.63
12:14:33|28457.63
12:14:34|28477.46
12:14:35|28486.76
12:14:36|28484.03
12:14:37|28480.53
12:14:38|28477.37
12:14:39|28477.37
12:14:40|28477.37
12:14:41|28477.37
12:14:42|28481.81
12:14:43|28481.81
12:14:44|28481.86
12:14:45|28481.86
12:14:46|28481.86
12:14:47|28481.86
12:14:48|28481.86
12:14:49|28481.86
12:14:50|28476.83
12:14:51|28474.25
12:14:52|28474.25
12:14:54|28474.25
12:14:55|28473.22
12:14:55|28473.22
12:14:57|28473.23
12:14:58|28470.27
12:14:58|28470.27
12:15:00|28466.34
12:15:00|28466.34
12:15:01|28466.34
12:15:03|28466.34
12:15:04|28472.81
12:15:05|28472.81
12:15:06|28478.58
12:15:07|28478.58
12:15:08|28478.82
12:15:09|28478.82
12:15:10|28478.82
12:15:11|28478.82
12:15:12|28470.55
12:15:13|28470.55
12:15:14|28468.45
12:15:15|28468.39
12:15:16|28465.99
12:15:17|28465.18
12:15:18|28465.18
12:15:19|28461.94
12:15:20|28461.94
12:15:21|28461.94
12:15:22|28461.94
12:15:23|28461.94
12:15:24|28461.94
12:15:25|28446.95
12:15:27|28446.95
12:15:28|28446.95
12:15:28|28446.95
12:15:29|28446.95
12:15:31|28446.95
12:15:31|28446.95
12:15:33|28446.95
12:15:33|28446.95
12:15:35|28446.95
12:15:35|28446.95
12:15:36|28444.46
12:15:38|28444.46
12:15:38|28444.5
12:15:39|28444.69
12:15:40|28444.69
12:15:41|28445.25
12:15:43|28449.19
12:15:44|28449.19
12:15:45|28449.19
12:15:45|28449.19
12:15:46|28449.19
12:15:47|28449.18
12:15:48|28447.49
12:15:50|28447.49
12:15:51|28446.47
12:15:53|28443.17
12:15:54|28444.38
12:15:56|28444.38
12:15:56|28444.38
12:15:58|28443.77
12:15:59|28443.78
12:16:01|28445.17
12:16:02|28445.17
12:16:02|28445.17
12:16:04|28445.17
12:16:05|28445.17
12:16:07|28445.17
12:16:08|28445.17
12:16:09|28445.17
12:16:11|28443.8
12:16:12|28443.8
12:16:13|28443.81
12:16:14|28443.81
12:16:15|28443.81
12:16:16|28443.81
12:16:18|28443.81
12:16:19|28443.81
12:16:20|28443.81
12:16:20|28443.81
12:16:22|28443.17
12:16:23|28443.17
12:16:24|28443.52
12:16:25|28439.88
12:16:25|28446.99
12:16:26|28446.99
12:16:28|28438.69
12:16:29|28438.69
12:16:29|28438.69
12:16:31|28438.69
12:16:32|28434.78
12:16:33|28431.79
12:16:34|28431.79
12:16:34|28431.79
12:16:36|28427.1
12:16:37|28427.1
12:16:38|28427.1
12:16:39|28427.1
12:16:40|28425.
12:16:41|28425.
12:16:42|28425.
12:16:42|28425.
12:16:44|28425.
12:16:45|28425.
12:16:46|28425.
12:16:47|28425.
12:16:48|28425.
12:16:49|28425.
12:16:50|28418.68
12:16:51|28418.68
12:16:53|28418.68
12:16:54|28418.68
12:16:54|28418.68
12:16:56|28418.68
12:16:57|28414.96
12:16:58|28414.96
12:16:59|28414.96
12:17:00|28414.96
12:17:01|28414.96
12:17:02|28414.96
12:17:03|28421.28
12:17:05|28421.28
12:17:06|28421.28
12:17:07|28421.31
12:17:08|28421.31
12:17:09|28421.31
12:17:10|28421.31
12:17:12|28426.52
12:17:12|28426.52
12:17:14|28431.57
12:17:14|28431.57
12:17:16|28431.57
12:17:17|28431.79
12:17:17|28431.79
12:17:19|28431.79
12:17:19|28440.17
12:17:20|28440.17
12:17:21|28440.17
12:17:22|28445.92
12:17:24|28444.49
12:17:25|28440.65
12:17:26|28440.65
12:17:27|28440.65
12:17:28|28440.65
12:17:29|28437.75
12:17:30|28437.75
12:17:31|28437.75
12:17:32|28437.74
12:17:33|28432.97
12:17:34|28434.39
12:17:35|28434.4
12:17:36|28434.4
12:17:37|28431.8
12:17:38|28429.47
12:17:39|28429.47
12:17:40|28429.47
12:17:41|28427.79
12:17:42|28427.79
12:17:43|28430.66
12:17:44|28430.66
12:17:45|28430.66
12:17:47|28430.66
12:17:47|28430.66
12:17:48|28426.94
12:17:49|28426.94
12:17:50|28426.94
12:17:51|28429.67
12:17:53|28431.09
12:17:55|28431.09
12:17:56|28431.09
12:17:56|28431.09
12:17:58|28431.09
12:17:59|28433.42
12:18:00|28433.42
12:18:02|28435.68
12:18:03|28435.68
12:18:05|28435.68
12:18:06|28435.68
12:18:08|28435.68
12:18:08|28435.68
12:18:10|28434.59
12:18:11|28434.37
12:18:12|28434.37
12:18:13|28434.37
12:18:15|28434.37
12:18:15|28434.37
12:18:17|28434.37
12:18:17|28433.38
12:18:19|28433.38
12:18:20|28431.75
12:18:21|28432.09
12:18:22|28432.09
12:18:23|28432.09
12:18:24|28432.09
12:18:24|28432.09
12:18:26|28432.09
12:18:26|28432.09
12:18:28|28432.09
12:18:29|28431.93
12:18:30|28431.93
12:18:30|28423.12
12:18:32|28423.12
12:18:32|28423.12
12:18:34|28420.05
12:18:35|28420.06
12:18:36|28420.06
12:18:37|28422.05
12:18:38|28425.
12:18:39|28425.
12:18:40|28425.
12:18:40|28425.62
12:18:42|28429.91
12:18:42|28429.91
12:18:44|28429.9
12:18:44|28427.74
12:18:46|28427.74
12:18:47|28427.74
12:18:48|28427.74
12:18:49|28419.52
12:18:50|28419.52
12:18:51|28421.41
12:18:53|28417.62
12:18:53|28417.62
12:18:55|28417.62
12:18:56|28417.62
12:18:57|28417.62
12:18:58|28418.61
12:19:00|28418.51
12:19:00|28418.52
12:19:01|28418.52
12:19:02|28418.62
12:19:04|28418.62
12:19:05|28428.85
12:19:06|28428.84
12:19:08|28427.85
12:19:09|28427.85
12:19:10|28426.37
12:19:11|28421.96
12:19:12|28418.79
12:19:13|28418.53
12:19:14|28418.53
12:19:15|28427.83
12:19:16|28427.99
12:19:17|28427.99
12:19:18|28427.99
12:19:19|28427.99
12:19:20|28427.99
12:19:21|28427.99
12:19:23|28428.62
12:19:24|28428.62
12:19:25|28428.62
12:19:26|28428.63
12:19:27|28428.63
12:19:28|28430.8
12:19:29|28430.8
12:19:31|28430.8
12:19:32|28430.8
12:19:32|28423.71
12:19:33|28423.71
12:19:35|28420.73
12:19:36|28420.73
12:19:36|28420.73
12:19:38|28420.73
12:19:38|28426.28
12:19:39|28426.28
12:19:41|28426.28
12:19:41|28426.28
12:19:42|28426.28
12:19:44|28432.
12:19:45|28432.21
12:19:46|28427.54
12:19:47|28427.54
12:19:48|28427.54
12:19:49|28427.54
12:19:50|28431.73
12:19:51|28428.24
12:19:52|28428.24
12:19:54|28428.24
12:19:56|28423.22
12:19:57|28422.09
12:19:58|28422.09
12:19:59|28422.09
12:20:01|28418.49
12:20:03|28425.12
12:20:04|28421.59
12:20:05|28421.59
12:20:06|28421.65
12:20:07|28421.65
12:20:08|28421.65
12:20:09|28421.65
12:20:11|28421.65
12:20:12|28421.65
12:20:14|28421.64
12:20:14|28421.64
12:20:15|28421.64
12:20:16|28421.65
12:20:17|28421.65
12:20:19|28425.11
12:20:19|28425.11
12:20:20|28421.79
12:20:21|28425.11
12:20:22|28422.55
12:20:24|28425.09
12:20:24|28425.09
12:20:25|28422.9
12:20:27|28422.9
12:20:28|28422.9
12:20:29|28422.9
12:20:30|28418.33
12:20:31|28412.38
12:20:32|28416.29
12:20:34|28419.69
12:20:34|28424.45
12:20:36|28433.38
12:20:37|28433.38
12:20:37|28440.33
12:20:39|28438.17
12:20:39|28438.17
12:20:40|28438.17
12:20:41|28438.16
12:20:42|28434.77
12:20:43|28434.77
12:20:45|28437.78
12:20:45|28437.45
12:20:46|28437.46
12:20:47|28436.76
12:20:48|28436.76
12:20:50|28436.76
12:20:51|28436.76
12:20:52|28436.76
12:20:53|28436.76
12:20:53|28436.76
12:20:55|28436.76
12:20:56|28436.76
12:20:57|28436.76
12:20:59|28436.77
12:20:59|28436.81
12:21:01|28441.24
12:21:03|28441.24
12:21:04|28438.56
12:21:06|28437.06
12:21:07|28437.06
12:21:08|28437.07
12:21:10|28437.07
12:21:10|28437.07
12:21:11|28437.07
12:21:12|28437.07
12:21:13|28438.55
12:21:14|28438.57
12:21:15|28438.56
12:21:17|28438.56
12:21:17|28436.94
12:21:18|28436.94
12:21:19|28436.94
12:21:20|28436.94
12:21:21|28436.94
12:21:22|28436.94
12:21:23|28438.34
12:21:24|28438.34
12:21:25|28436.47
12:21:26|28436.48
12:21:28|28436.48
12:21:29|28436.48
12:21:30|28435.02
12:21:32|28436.43
12:21:32|28436.43
12:21:33|28436.43
12:21:34|28436.43
12:21:35|28436.43
12:21:37|28436.43
12:21:38|28436.28
12:21:39|28436.28
12:21:39|28436.28
12:21:40|28436.29
12:21:42|28436.28
12:21:42|28436.28
12:21:44|28436.28
12:21:44|28436.28
12:21:45|28436.28
12:21:46|28436.28
12:21:48|28436.28
12:21:49|28434.67
12:21:50|28434.35
12:21:52|28434.36
12:21:54|28436.29
12:21:54|28442.57
12:21:55|28442.57
12:21:56|28455.13
12:21:57|28450.7
12:21:59|28454.48
12:22:00|28454.48
12:22:01|28454.48
12:22:03|28454.48
12:22:05|28458.37
12:22:05|28463.42
12:22:06|28463.42
12:22:08|28467.5
12:22:09|28467.5
12:22:11|28467.5
12:22:11|28467.5
12:22:13|28467.5
12:22:14|28467.5
12:22:14|28467.54
12:22:16|28467.54
12:22:17|28467.54
12:22:19|28467.54
12:22:20|28467.5
12:22:21|28467.5
12:22:22|28467.5
12:22:23|28459.94
12:22:24|28459.94
12:22:25|28459.94
12:22:25|28459.94
12:22:27|28459.94
12:22:28|28457.78
12:22:28|28457.78
12:22:30|28459.21
12:22:31|28459.77
12:22:32|28459.77
12:22:33|28461.34
12:22:34|28461.34
12:22:35|28461.34
12:22:36|28461.34
12:22:37|28461.34
12:22:38|28461.34
12:22:39|28461.34
12:22:40|28461.34
12:22:41|28459.77
12:22:42|28459.77
12:22:43|28459.77
12:22:44|28459.77
12:22:45|28459.77
12:22:46|28460.94
12:22:47|28460.95
12:22:48|28460.95
12:22:49|28460.99
12:22:49|28460.99
12:22:51|28460.99
12:22:52|28460.99
12:22:53|28460.99
12:22:54|28460.99
12:22:55|28463.62
12:22:55|28462.57
12:22:58|28463.27
12:22:59|28463.27
12:23:01|28463.27
12:23:01|28463.27
12:23:02|28456.69
12:23:03|28456.69
12:23:04|28455.48
12:23:05|28454.76
12:23:07|28454.76
12:23:08|28454.76
12:23:09|28454.76
12:23:10|28454.76
12:23:11|28459.81
12:23:12|28459.81
12:23:14|28459.81
12:23:15|28459.81
12:23:16|28459.81
12:23:18|28460.2
12:23:18|28460.2
12:23:19|28460.2
12:23:21|28460.2
12:23:21|28460.2
12:23:22|28460.2
12:23:23|28460.2
12:23:24|28460.2
12:23:25|28460.2
12:23:26|28460.81
12:23:27|28460.81
12:23:28|28460.81
12:23:29|28460.81
12:23:30|28460.81
12:23:32|28459.18
12:23:32|28459.18
12:23:34|28459.18
12:23:35|28460.26
12:23:36|28461.3
12:23:37|28461.3
12:23:38|28461.51
12:23:39|28461.51
12:23:40|28461.51
12:23:41|28461.51
12:23:42|28456.3
12:23:43|28456.3
12:23:44|28456.3
12:23:46|28456.3
12:23:47|28456.3
12:23:48|28456.3
12:23:49|28456.3
12:23:51|28456.3
12:23:51|28456.29
12:23:52|28454.72
12:23:54|28454.72
12:23:54|28454.72
12:23:55|28454.72
12:23:56|28453.23
12:23:57|28453.23
12:23:58|28453.23
12:23:59|28453.23
12:24:00|28453.24
12:24:01|28453.24
12:24:02|28453.24
12:24:03|28450.
12:24:04|28450.
12:24:06|28450.
12:24:07|28453.23
12:24:08|28453.23
12:24:09|28453.23
12:24:10|28453.23
12:24:11|28453.23
12:24:13|28453.23
12:24:14|28453.23
12:24:15|28453.23
12:24:16|28463.63
12:24:17|28463.63
12:24:18|28463.63
12:24:19|28463.63
12:24:20|28463.63
12:24:21|28463.63
12:24:22|28463.63
12:24:23|28463.63
12:24:24|28463.63
12:24:25|28463.63
12:24:26|28466.3
12:24:27|28466.3
12:24:28|28466.3
12:24:29|28470.24
12:24:30|28470.24
12:24:31|28467.97
12:24:32|28470.88
12:24:33|28470.88
12:24:34|28470.88
12:24:35|28470.88
12:24:36|28470.88
12:24:37|28470.88
12:24:38|28466.5
12:24:39|28462.71
12:24:40|28462.71
12:24:41|28464.08
12:24:42|28464.08
12:24:43|28468.87
12:24:44|28468.87
12:24:45|28468.77
12:24:46|28477.
12:24:47|28475.55
12:24:48|28475.59
12:24:49|28475.59
12:24:50|28475.59
12:24:51|28475.59
12:24:52|28475.59
12:24:53|28477.61
12:24:54|28477.61
12:24:55|28477.61
12:24:56|28481.08
12:24:57|28481.08
12:24:59|28482.03
12:25:00|28486.48
12:25:00|28486.48
12:25:03|28484.88
12:25:04|28486.49
12:25:05|28486.5
12:25:06|28489.51
12:25:08|28489.98
12:25:09|28500.
12:25:11|28500.
12:25:11|28507.64
12:25:12|28500.85
12:25:13|28500.01
12:25:14|28494.14
12:25:15|28490.44
12:25:16|28490.88
12:25:17|28490.29
12:25:18|28490.29
12:25:20|28484.64
12:25:21|28484.64
12:25:22|28484.64
12:25:22|28484.64
12:25:24|28484.64
12:25:25|28489.95
12:25:26|28489.95
12:25:27|28489.95
12:25:29|28485.6
12:25:30|28485.6
12:25:31|28489.87
12:25:31|28489.87
12:25:32|28481.48
12:25:33|28474.93
12:25:34|28469.73
12:25:35|28469.73
12:25:36|28473.31
12:25:37|28473.31
12:25:38|28473.31
12:25:39|28473.31
12:25:40|28473.31
12:25:42|28473.31
12:25:43|28473.31
12:25:44|28473.31
12:25:45|28473.31
12:25:46|28473.31
12:25:47|28473.31
12:25:48|28473.31
12:25:50|28473.31
12:25:50|28473.31
12:25:51|28473.31
12:25:52|28487.41
12:25:54|28487.41
12:25:54|28487.41
12:25:56|28487.41
12:25:56|28487.41
12:25:58|28487.41
12:25:59|28507.38
12:26:00|28507.38
12:26:01|28510.05
12:26:02|28510.05
12:26:04|28512.
12:26:06|28512.
12:26:07|28512.
12:26:08|28511.09
12:26:09|28511.09
12:26:10|28511.09
12:26:11|28511.09
12:26:12|28511.09
12:26:14|28512.05
12:26:15|28502.13
12:26:16|28494.05
12:26:18|28491.74
12:26:19|28491.74
12:26:20|28491.74
12:26:21|28495.33
12:26:22|28495.33
12:26:23|28492.23
12:26:25|28492.23
12:26:26|28492.23
12:26:27|28492.26
12:26:28|28492.26
12:26:28|28492.26
12:26:30|28492.26
12:26:31|28492.29
12:26:31|28491.75
12:26:32|28491.75
12:26:33|28491.75
12:26:35|28492.26
12:26:35|28492.26
12:26:36|28492.26
12:26:38|28492.26
12:26:38|28492.26
12:26:40|28492.26
12:26:41|28492.26
12:26:42|28492.22
12:26:43|28479.24
12:26:44|28479.24
12:26:45|28479.24
12:26:45|28479.24
12:26:46|28469.38
12:26:47|28469.38
12:26:49|28461.3
12:26:50|28459.63
12:26:50|28454.06
12:26:51|28447.52
12:26:52|28447.52
12:26:55|28454.04
12:26:56|28456.3
12:26:56|28456.3
12:26:58|28452.88
12:26:59|28454.76
12:26:59|28452.38
12:27:01|28452.38
12:27:03|28452.38
12:27:04|28459.03
12:27:06|28464.2
12:27:08|28466.51
12:27:08|28466.51
12:27:09|28468.97
12:27:10|28468.97
12:27:11|28459.55
12:27:12|28461.79
12:27:13|28461.79
12:27:14|28461.79
12:27:15|28461.79
12:27:16|28458.64
12:27:17|28458.64
12:27:18|28458.64
12:27:19|28458.64
12:27:20|28459.45
12:27:21|28460.87
12:27:22|28460.87
12:27:23|28463.49
12:27:24|28463.49
12:27:25|28461.67
12:27:26|28461.67
12:27:27|28461.67
12:27:28|28459.79
12:27:29|28454.13
12:27:31|28459.8
12:27:32|28459.8
12:27:33|28462.04
12:27:34|28459.79
12:27:35|28459.8
12:27:36|28459.8
12:27:37|28459.8
12:27:37|28462.55
12:27:39|28459.64
12:27:39|28459.64
12:27:41|28456.74
12:27:42|28456.74
12:27:43|28454.8
12:27:44|28454.8
12:27:45|28454.8
12:27:46|28454.8
12:27:48|28454.8
12:27:48|28457.7
12:27:49|28457.7
12:27:50|28457.7
12:27:51|28457.7
12:27:52|28456.4
12:27:53|28461.13
12:27:54|28461.13
12:27:56|28465.04
12:27:56|28465.04
12:27:57|28465.04
12:27:58|28465.04
12:28:00|28465.04
12:28:01|28474.81
12:28:03|28474.81
12:28:05|28472.34
12:28:05|28469.73
12:28:07|28470.05
12:28:09|28472.8
12:28:10|28472.94
12:28:11|28474.19
12:28:12|28474.19
12:28:14|28474.19
12:28:15|28465.29
12:28:16|28465.29
12:28:17|28467.11
12:28:18|28467.11
12:28:19|28467.11
12:28:20|28466.68
12:28:21|28466.68
12:28:22|28466.68
12:28:23|28466.68
12:28:25|28466.68
12:28:26|28465.75
12:28:26|28465.75
12:28:28|28465.75
12:28:29|28465.75
12:28:29|28465.75
12:28:30|28465.75
12:28:32|28471.19
12:28:33|28474.02
12:28:33|28474.02
12:28:35|28474.02
12:28:36|28474.02
12:28:37|28475.38
12:28:38|28471.2
12:28:39|28465.8
12:28:40|28465.8
12:28:40|28465.74
12:28:42|28465.74
12:28:42|28465.74
12:28:44|28465.74
12:28:45|28465.66
12:28:46|28465.66
12:28:47|28465.66
12:28:47|28465.66
12:28:49|28465.07
12:28:50|28462.25
12:28:51|28462.25
12:28:52|28462.25
12:28:53|28462.25
12:28:54|28462.25
12:28:55|28462.25
12:28:56|28452.07
12:28:57|28452.07
12:28:58|28452.07
12:28:58|28449.08
12:29:00|28449.12
12:29:02|28449.11
12:29:02|28449.11
12:29:04|28449.11
12:29:06|28446.42
12:29:07|28446.42
12:29:08|28446.42
12:29:09|28446.42
12:29:11|28441.19
12:29:13|28440.43
12:29:14|28435.5
12:29:15|28435.5
12:29:17|28435.7
12:29:19|28430.62
12:29:19|28427.7
12:29:20|28422.48
12:29:21|28422.48
12:29:22|28421.16
12:29:23|28421.16
12:29:24|28418.16
12:29:25|28415.13
12:29:26|28415.12
12:29:27|28415.12
12:29:28|28415.12
12:29:29|28415.12
12:29:30|28415.12
12:29:31|28421.86
12:29:32|28421.08
12:29:33|28421.08
12:29:34|28421.08
12:29:35|28421.08
12:29:36|28421.08
12:29:37|28433.54
12:29:38|28433.54
12:29:39|28433.53
12:29:40|28433.53
12:29:41|28433.53
12:29:42|28426.32
12:29:43|28426.32
12:29:44|28426.32
12:29:45|28426.32
12:29:46|28426.32
12:29:47|28426.32
12:29:48|28443.9
12:29:49|28443.9
12:29:50|28445.36
12:29:51|28445.36
12:29:52|28445.36
12:29:53|28439.49
12:29:54|28435.6
12:29:55|28435.6
12:29:56|28432.94
12:29:57|28433.67
12:29:58|28433.67
12:29:59|28433.67
12:30:00|28433.67
12:30:02|28397.61
12:30:04|28383.82
12:30:05|28365.25
12:30:06|28312.17
12:30:08|28312.18
12:30:09|28255.35
12:30:11|28224.43
12:30:12|28200.
12:30:13|28119.14
12:30:13|28109.78
12:30:14|28096.
12:30:16|28096.
12:30:17|28050.
12:30:18|28050.
12:30:19|28064.53
12:30:20|28091.14
12:30:21|28078.67
12:30:22|28064.72
12:30:23|28062.61
12:30:24|28096.
12:30:25|28133.11
12:30:26|28134.64
12:30:27|28146.52
12:30:28|28189.64
12:30:29|28205.98
12:30:30|28182.18
12:30:31|28156.39
12:30:32|28156.39
12:30:33|28185.81
12:30:34|28191.35
12:30:35|28188.13
12:30:36|28211.4
12:30:37|28195.29
12:30:38|28245.1
12:30:39|28249.42
12:30:40|28248.32
12:30:41|28206.44
12:30:42|28195.3
12:30:43|28191.27
12:30:44|28192.49
12:30:45|28180.66
12:30:46|28180.6
12:30:47|28194.68
12:30:48|28172.15
12:30:49|28160.
12:30:50|28198.82
12:30:51|28198.82
12:30:53|28161.63
12:30:54|28154.86
12:30:54|28141.09
12:30:56|28114.18
12:30:56|28119.96
12:30:57|28100.01
12:30:59|28090.72
12:31:00|28082.27
12:31:01|28054.48
12:31:02|28082.93
12:31:04|28089.26
12:31:05|28123.67
12:31:06|28094.89
12:31:07|28079.89
12:31:09|28085.2
12:31:10|28105.47
12:31:11|28089.29
12:31:12|28107.34
12:31:14|28122.17
12:31:15|28127.95
12:31:16|28136.53
12:31:17|28189.41
12:31:18|28192.4
12:31:18|28182.35
12:31:20|28190.58
12:31:20|28211.91
12:31:22|28245.01
12:31:23|28265.4
12:31:23|28265.39
12:31:24|28257.22
12:31:25|28231.24
12:31:27|28218.62
12:31:27|28205.02
12:31:29|28157.03
12:31:30|28166.06
12:31:31|28137.32
12:31:31|28147.61
12:31:32|28166.37
12:31:33|28166.37
12:31:35|28162.98
12:31:35|28160.67
12:31:37|28162.6
12:31:37|28168.64
12:31:39|28180.15
12:31:41|28151.34
12:31:41|28183.7
12:31:43|28192.66
12:31:44|28174.02
12:31:45|28174.03
12:31:46|28161.51
12:31:47|28165.43
12:31:48|28162.
12:31:49|28150.87
12:31:50|28151.37
12:31:50|28142.03
12:31:52|28162.86
12:31:53|28173.72
12:31:54|28167.19
12:31:55|28139.16
12:31:56|28149.35
12:31:56|28149.35
12:31:58|28147.94
12:31:58|28147.94
12:32:00|28147.94
12:32:01|28147.94
12:32:02|28128.23
12:32:03|28124.78
12:32:05|28100.01
12:32:06|28120.1
12:32:08|28149.75
12:32:09|28143.98
12:32:10|28113.45
12:32:11|28132.06
12:32:13|28133.65
12:32:14|28138.84
12:32:15|28148.87
12:32:16|28157.41
12:32:17|28170.15
12:32:18|28160.98
12:32:19|28160.98
12:32:21|28162.72
12:32:22|28133.69
12:32:23|28112.81
12:32:24|28122.2
12:32:25|28120.2
12:32:26|28120.2
12:32:27|28120.2
12:32:28|28100.
12:32:29|28100.
12:32:30|28104.8
12:32:31|28106.61
12:32:32|28109.54
12:32:33|28112.03
12:32:34|28112.03
12:32:35|28103.22
12:32:36|28107.82
12:32:37|28107.82
12:32:38|28092.06
12:32:39|28088.38
12:32:40|28088.38
12:32:41|28094.34
12:32:42|28094.34
12:32:43|28087.35
12:32:44|28078.84
12:32:45|28082.21
12:32:46|28096.17
12:32:47|28089.22
12:32:48|28090.66
12:32:49|28090.66
12:32:50|28090.66
12:32:51|28090.64
12:32:52|28090.64
12:32:53|28090.61
12:32:54|28079.37
12:32:55|28090.04
12:32:56|28080.13
12:32:57|28063.43
12:32:58|28061.43
12:32:59|28050.
12:33:00|28047.42
12:33:01|28046.79
12:33:02|28033.71
12:33:03|28046.72
12:33:04|28034.1
12:33:06|28032.
12:33:07|28035.85
12:33:09|28039.51
12:33:10|28027.24
12:33:12|28020.24
12:33:13|28004.43
12:33:14|28000.
12:33:15|28004.67
12:33:16|28001.66
12:33:17|28011.07
12:33:18|28006.1
12:33:18|28000.
12:33:19|28000.
12:33:21|28000.
12:33:21|28000.
12:33:23|27969.77
12:33:24|27971.24
12:33:25|27971.25
12:33:26|27966.2
12:33:27|27973.42
12:33:28|27977.16
12:33:29|27987.49
12:33:30|27994.2
12:33:31|28005.06
12:33:32|28007.77
12:33:33|28003.73
12:33:34|28020.73
12:33:35|28015.43
12:33:36|28025.23
12:33:37|28027.26
12:33:38|28043.16
12:33:39|28043.17
12:33:40|28056.81
12:33:41|28057.23
12:33:42|28050.59
12:33:43|28050.63
12:33:44|28064.52
12:33:45|28068.62
12:33:46|28068.62
12:33:47|28106.01
12:33:48|28105.87
12:33:49|28093.03
12:33:50|28098.7
12:33:51|28128.79
12:33:52|28128.79
12:33:53|28083.26
12:33:54|28069.1
12:33:55|28058.15
12:33:56|28044.56
12:33:57|28033.16
12:33:58|28046.54
12:33:59|28023.94
12:34:00|28015.21
12:34:01|28015.21
12:34:02|28016.26
12:34:03|28000.
12:34:04|28031.09
12:34:05|28038.76
12:34:07|28006.06
12:34:08|28000.03
12:34:09|28000.02
12:34:10|27977.17
12:34:11|27987.79
12:34:12|28006.44
12:34:13|28006.44
12:34:15|28014.88
12:34:15|28030.68
12:34:16|28042.55
12:34:18|28005.8
12:34:19|27976.95
12:34:20|27987.11
12:34:22|27995.18
12:34:23|28008.02
12:34:24|28013.81
12:34:25|27968.98
12:34:27|27989.99
12:34:28|27965.59
12:34:28|27965.6
12:34:29|27960.82
12:34:31|27976.42
12:34:32|27965.11
12:34:33|27965.78
12:34:34|27987.01
12:34:36|28012.25
12:34:37|28010.21
12:34:37|28015.03
12:34:38|28014.
12:34:39|27986.89
12:34:40|28006.73
12:34:41|27978.42
12:34:43|28016.66
12:34:44|28028.52
12:34:45|28028.52
12:34:46|28019.3
12:34:47|28008.35
12:34:48|28012.41
12:34:49|28033.63
12:34:50|28034.67
12:34:51|28041.22
12:34:52|28021.14
12:34:52|28014.14
12:34:53|28029.46
12:34:55|28029.46
12:34:56|28035.25
12:34:56|28029.98
12:34:58|28024.43
12:34:59|28005.16
12:35:00|27993.19
12:35:01|27993.19
12:35:02|27999.14
12:35:03|28006.71
12:35:04|27991.97
12:35:05|27991.97
12:35:07|27991.97
12:35:08|27984.8
12:35:10|27974.4
12:35:11|27989.07
12:35:12|28014.84
12:35:13|28024.59
12:35:13|28025.53
12:35:15|28025.6
12:35:16|28024.62
12:35:17|28031.24
12:35:18|28031.77
12:35:20|28041.57
12:35:20|28041.57
12:35:22|28066.11
12:35:22|28068.59
12:35:24|28077.52
12:35:25|28080.26
12:35:26|28073.18
12:35:26|28084.83
12:35:28|28096.04
12:35:28|28080.63
12:35:30|28077.59
12:35:31|28054.92
12:35:32|28050.73
12:35:34|28021.51
12:35:34|28032.35
12:35:36|28039.74
12:35:37|28064.56
12:35:38|28063.47
12:35:39|28083.67
12:35:40|28095.4
12:35:41|28092.75
12:35:42|28092.52
12:35:43|28080.65
12:35:44|28070.79
12:35:45|28070.52
12:35:46|28057.88
12:35:47|28060.52
12:35:48|28058.3
12:35:49|28058.3
12:35:50|28072.34
12:35:51|28066.49
12:35:52|28073.3
12:35:53|28073.3
12:35:54|28090.28
12:35:55|28090.56
12:35:56|28090.56
12:35:57|28123.28
12:35:58|28108.19
12:35:59|28097.99
12:36:00|28090.58
12:36:01|28108.18
12:36:02|28112.17
12:36:03|28147.14
12:36:04|28111.9
12:36:05|28110.61
12:36:06|28109.5
12:36:08|28087.45
12:36:09|28079.52
12:36:11|28084.71
12:36:11|28114.48
12:36:13|28113.01
12:36:14|28089.01
12:36:15|28089.01
12:36:16|28113.01
12:36:17|28113.01
12:36:18|28113.1
12:36:19|28113.1
12:36:20|28139.53
12:36:21|28129.61
12:36:22|28128.29
12:36:23|28128.71
12:36:24|28150.
12:36:25|28149.99
12:36:26|28141.74
12:36:28|28145.54
12:36:29|28145.54
12:36:29|28128.75
12:36:31|28145.59
12:36:32|28128.77
12:36:33|28146.62
12:36:34|28150.
12:36:35|28144.2
12:36:37|28128.71
12:36:38|28148.16
12:36:38|28148.04
12:36:39|28150.
12:36:41|28148.27
12:36:42|28143.36
12:36:43|28136.78
12:36:44|28128.82
12:36:45|28114.02
12:36:46|28114.02
12:36:47|28120.74
12:36:49|28120.74
12:36:50|28148.41
12:36:51|28142.05
12:36:52|28142.05
12:36:53|28146.48
12:36:54|28143.39
12:36:55|28127.88
12:36:56|28127.88
12:36:57|28127.88
12:36:58|28127.88
12:37:00|28128.14
12:37:00|28132.75
12:37:02|28135.28
12:37:02|28138.35
12:37:04|28137.45
12:37:05|28143.67
12:37:07|28150.
12:37:07|28150.
12:37:09|28172.9
12:37:11|28170.43
12:37:12|28170.43
12:37:13|28189.65
12:37:15|28196.58
12:37:16|28182.3
12:37:18|28193.3
12:37:18|28194.22
12:37:20|28200.
12:37:22|28207.03
12:37:22|28212.22
12:37:23|28216.69
12:37:24|28220.35
12:37:25|28227.29
12:37:26|28221.23
12:37:27|28223.5
12:37:28|28246.55
12:37:29|28246.55
12:37:30|28246.99
12:37:32|28226.3
12:37:34|28199.73
12:37:35|28193.31
12:37:35|28192.97
12:37:37|28181.
12:37:37|28181.
12:37:39|28181.
12:37:39|28176.45
12:37:41|28164.66
12:37:43|28170.4
12:37:43|28177.58
12:37:44|28159.06
12:37:45|28164.66
12:37:46|28164.66
12:37:47|28169.18
12:37:48|28169.18
12:37:49|28172.59
12:37:50|28172.59
12:37:51|28180.24
12:37:52|28180.24
12:37:53|28180.24
12:37:54|28173.04
12:37:55|28163.81
12:37:56|28164.64
12:37:57|28164.64
12:37:58|28164.64
12:37:59|28168.8
12:38:00|28170.12
12:38:02|28170.12
12:38:03|28170.12
12:38:05|28158.71
12:38:06|28164.67
12:38:06|28164.67
12:38:08|28164.67
12:38:09|28152.03
12:38:11|28150.38
12:38:12|28150.49
12:38:14|28129.37
12:38:14|28150.45
12:38:15|28179.62
12:38:16|28165.9
12:38:18|28149.68
12:38:19|28149.69
12:38:19|28128.12
12:38:21|28128.12
12:38:22|28134.95
12:38:24|28140.31
12:38:24|28128.58
12:38:26|28125.43
12:38:27|28125.43
12:38:27|28125.43
12:38:28|28130.5
12:38:29|28130.5
12:38:31|28125.02
12:38:32|28124.98
12:38:33|28117.17
12:38:34|28119.4
12:38:34|28117.17
12:38:36|28134.73
12:38:37|28134.73
12:38:38|28153.44
12:38:39|28148.85
12:38:40|28148.85
12:38:42|28148.84
12:38:43|28153.54
12:38:44|28149.8
12:38:45|28150.58
12:38:45|28165.11
12:38:47|28176.52
12:38:48|28177.89
12:38:49|28176.19
12:38:50|28175.24
12:38:51|28171.43
12:38:52|28175.24
12:38:53|28167.6
12:38:53|28153.42
12:38:55|28149.92
12:38:56|28150.72
12:38:56|28146.32
12:38:58|28140.64
12:38:59|28139.73
12:39:00|28143.42
12:39:00|28147.08
12:39:03|28159.46
12:39:03|28163.26
12:39:04|28168.33
12:39:05|28158.03
12:39:06|28159.47
12:39:07|28165.03
12:39:08|28191.02
12:39:09|28194.96
12:39:11|28179.07
12:39:13|28167.42
12:39:13|28149.12
12:39:15|28149.12
12:39:17|28142.1
12:39:18|28148.35
12:39:20|28153.84
12:39:20|28140.12
12:39:22|28140.25
12:39:22|28140.25
12:39:24|28144.59
12:39:25|28131.99
12:39:26|28140.81
12:39:27|28140.88
12:39:28|28135.48
12:39:29|28136.5
12:39:30|28139.35
12:39:30|28143.56
12:39:32|28143.56
12:39:32|28138.33
12:39:34|28142.11
12:39:35|28136.72
12:39:36|28136.7
12:39:37|28136.7
12:39:37|28136.7
12:39:39|28128.25
12:39:39|28134.72
12:39:41|28126.97
12:39:42|28126.97
12:39:44|28131.09
12:39:45|28123.04
12:39:46|28124.85
12:39:47|28131.36
12:39:48|28131.36
12:39:49|28136.5
12:39:50|28145.88
12:39:51|28146.24
12:39:52|28145.99
12:39:53|28134.62
12:39:54|28130.62
12:39:55|28131.94
12:39:56|28138.54
12:39:57|28148.07
12:39:58|28148.07
12:39:59|28153.85
12:40:00|28147.21
12:40:01|28146.98
12:40:02|28146.98
12:40:03|28158.7
12:40:05|28155.58
12:40:05|28148.7
12:40:07|28145.79
12:40:08|28145.79
12:40:09|28143.5
12:40:09|28149.3
12:40:11|28133.4
12:40:13|28132.01
12:40:15|28137.22
12:40:16|28137.22
12:40:18|28138.49
12:40:19|28146.83
12:40:20|28146.83
12:40:21|28146.83
12:40:23|28146.83
12:40:24|28151.19
12:40:24|28151.19
12:40:25|28151.19
12:40:26|28151.19
12:40:28|28146.83
12:40:29|28143.56
12:40:30|28134.94
12:40:32|28131.91
12:40:32|28131.91
12:40:34|28116.31
12:40:34|28129.82
12:40:36|28129.82
12:40:38|28148.16
12:40:38|28148.16
12:40:39|28129.28
12:40:40|28110.01
12:40:41|28100.23
12:40:42|28108.64
12:40:43|28104.61
12:40:44|28105.78
12:40:45|28105.77
12:40:47|28119.8
12:40:48|28167.37
12:40:48|28174.45
12:40:49|28174.45
12:40:50|28177.11
12:40:52|28177.11
12:40:52|28177.11
12:40:54|28175.21
12:40:55|28175.21
12:40:55|28175.21
12:40:57|28175.21
12:40:57|28196.44
12:40:59|28197.
12:41:00|28216.46
12:41:01|28216.46
12:41:02|28246.98
12:41:03|28230.9
12:41:03|28228.35
12:41:04|28228.35
12:41:05|28241.34
12:41:06|28239.44
12:41:07|28230.13
12:41:09|28222.64
12:41:10|28222.64
12:41:10|28212.35
12:41:11|28212.35
12:41:13|28218.74
12:41:15|28210.97
12:41:16|28201.04
12:41:18|28203.67
12:41:18|28201.51
12:41:19|28196.36
12:41:20|28196.36
12:41:21|28196.36
12:41:22|28196.03
12:41:23|28188.74
12:41:24|28182.34
12:41:25|28180.01
12:41:26|28174.14
12:41:28|28178.36
12:41:29|28179.16
12:41:31|28190.66
12:41:31|28207.99
12:41:32|28201.22
12:41:34|28199.8
12:41:35|28202.76
12:41:37|28201.47
12:41:37|28201.47
12:41:38|28209.66
12:41:40|28220.4
12:41:41|28217.69
12:41:42|28211.88
12:41:43|28230.4
12:41:44|28228.09
12:41:45|28205.41
12:41:47|28208.43
12:41:47|28208.43
12:41:49|28220.43
12:41:50|28220.43
12:41:51|28227.13
12:41:53|28225.63
12:41:54|28223.33
12:41:55|28223.33
12:41:56|28238.21
12:41:56|28238.21
12:41:59|28238.21
12:41:59|28231.2
12:42:00|28231.2
12:42:01|28215.31
12:42:02|28215.31
12:42:03|28206.74
12:42:04|28211.5
12:42:05|28207.05
12:42:06|28205.84
12:42:07|28205.84
12:42:08|28205.84
12:42:09|28205.84
12:42:10|28186.87
12:42:11|28186.87
12:42:12|28196.67
12:42:14|28200.42
12:42:16|28212.12
12:42:17|28226.68
12:42:19|28224.67
12:42:19|28218.82
12:42:21|28211.46
12:42:22|28211.46
12:42:23|28219.83
12:42:24|28219.83
12:42:25|28219.83
12:42:26|28219.83
12:42:28|28219.83
12:42:29|28219.83
12:42:30|28218.55
12:42:32|28214.76
12:42:33|28214.71
12:42:33|28200.01
12:42:35|28202.37
12:42:36|28202.37
12:42:37|28202.37
12:42:38|28200.
12:42:39|28200.01
12:42:40|28202.42
12:42:41|28200.
12:42:42|28200.
12:42:42|28207.55
12:42:44|28211.5
12:42:46|28202.81
12:42:47|28202.81
12:42:48|28207.36
12:42:49|28220.05
12:42:50|28199.14
12:42:51|28195.64
12:42:52|28198.86
12:42:53|28198.86
12:42:54|28198.86
12:42:55|28190.31
12:42:56|28186.65
12:42:57|28186.65
12:42:58|28187.04
12:42:59|28187.04
12:43:00|28187.04
12:43:01|28187.04
12:43:02|28187.04
12:43:03|28187.04
12:43:04|28187.04
12:43:05|28187.04
12:43:06|28184.84
12:43:07|28171.92
12:43:08|28171.92
12:43:09|28171.92
12:43:10|28178.05
12:43:12|28170.14
12:43:12|28166.17
12:43:13|28170.46
12:43:15|28168.18
12:43:17|28156.99
12:43:17|28171.52
12:43:20|28170.12
12:43:20|28170.1
12:43:21|28170.1
12:43:22|28163.64
12:43:23|28170.98
12:43:25|28165.18
12:43:25|28165.18
12:43:26|28153.71
12:43:27|28153.71
12:43:29|28154.59
12:43:30|28154.59
12:43:31|28159.62
12:43:32|28159.62
12:43:33|28160.36
12:43:34|28156.98
12:43:35|28156.98
12:43:36|28154.05
12:43:37|28154.2
12:43:38|28150.39
12:43:39|28150.39
12:43:40|28154.9
12:43:41|28150.01
12:43:42|28152.28
12:43:43|28152.28
12:43:44|28169.03
12:43:45|28171.81
12:43:46|28160.18
12:43:47|28157.87
12:43:48|28157.87
12:43:50|28161.5
12:43:50|28161.5
12:43:52|28161.5
12:43:52|28161.5
12:43:53|28150.64
12:43:55|28150.64
12:43:56|28150.3
12:43:56|28150.3
12:43:58|28150.33
12:43:59|28150.33
12:44:00|28150.33
12:44:01|28153.74
12:44:02|28151.75
12:44:03|28151.75
12:44:04|28156.99
12:44:05|28140.
12:44:06|28140.
12:44:07|28140.
12:44:08|28140.
12:44:10|28125.14
12:44:11|28112.2
12:44:11|28123.11
12:44:13|28123.11
12:44:13|28123.11
12:44:14|28120.43
12:44:16|28126.97
12:44:18|28133.79
12:44:20|28133.54
12:44:21|28134.29
12:44:22|28129.34
12:44:22|28129.34
12:44:23|28132.17
12:44:25|28132.17
12:44:26|28130.66
12:44:27|28114.94
12:44:28|28116.8
12:44:30|28116.8
12:44:31|28124.19
12:44:31|28124.19
12:44:33|28124.19
12:44:34|28119.37
12:44:35|28122.97
12:44:36|28120.71
12:44:37|28112.62
12:44:39|28112.67
12:44:40|28112.62
12:44:41|28105.19
12:44:42|28105.19
12:44:43|28101.14
12:44:44|28093.57
12:44:45|28102.76
12:44:46|28096.12
12:44:47|28093.39
12:44:48|28090.01
12:44:49|28090.32
12:44:50|28096.03
12:44:51|28106.39
12:44:52|28106.85
12:44:54|28101.79
12:44:54|28098.65
12:44:56|28097.96
12:44:57|28101.88
12:44:58|28102.06
12:44:59|28098.46
12:45:00|28089.07
12:45:01|28090.25
12:45:02|28084.4
12:45:04|28080.
12:45:06|28066.94
12:45:07|28078.04
12:45:07|28091.36
12:45:09|28091.36
12:45:10|28091.36
12:45:11|28103.89
12:45:12|28109.3
12:45:13|28109.3
12:45:14|28120.8
12:45:15|28120.8
12:45:16|28130.78
12:45:17|28130.71
12:45:19|28115.18
12:45:20|28115.18
12:45:22|28091.36
12:45:22|28091.36
12:45:23|28096.36
12:45:25|28081.9
12:45:25|28082.88
12:45:27|28082.88
12:45:28|28082.88
12:45:29|28082.88
12:45:30|28082.88
12:45:31|28097.98
12:45:32|28097.98
12:45:33|28097.98
12:45:34|28083.45
12:45:35|28093.1
12:45:36|28093.1
12:45:37|28089.82
12:45:39|28098.79
12:45:39|28098.79
12:45:41|28108.05
12:45:42|28098.32
12:45:43|28094.21
12:45:44|28094.21
12:45:45|28103.37
12:45:46|28103.41
12:45:47|28104.78
12:45:48|28099.66
12:45:49|28099.66
12:45:50|28106.18
12:45:51|28104.99
12:45:52|28109.73
12:45:53|28118.06
12:45:54|28118.06
12:45:55|28118.06
12:45:56|28118.06
12:45:57|28118.06
12:45:58|28121.68
12:45:59|28112.88
12:46:00|28109.84
12:46:01|28100.34
12:46:02|28101.39
12:46:04|28106.55
12:46:05|28100.37
12:46:06|28098.77
12:46:07|28089.29
12:46:08|28098.75
12:46:10|28108.5
12:46:11|28108.5
12:46:11|28108.5
12:46:12|28109.79
12:46:14|28113.72
12:46:15|28104.45
12:46:16|28103.94
12:46:18|28097.35
12:46:19|28095.56
12:46:20|28101.58
12:46:20|28096.79
12:46:22|28096.79
12:46:23|28104.46
12:46:24|28094.01
12:46:25|28089.73
12:46:26|28089.73
12:46:27|28067.19
12:46:28|28084.62
12:46:29|28075.72
12:46:30|28075.72
12:46:31|28075.72
12:46:32|28071.69
12:46:33|28072.52
12:46:34|28072.52
12:46:35|28072.52
12:46:36|28087.56
12:46:37|28087.56
12:46:38|28087.56
12:46:39|28101.59
12:46:40|28109.69
12:46:41|28115.81
12:46:42|28115.81
12:46:43|28115.81
12:46:44|28109.23
12:46:45|28109.23
12:46:46|28110.92
12:46:47|28121.13
12:46:48|28113.05
12:46:49|28113.05
12:46:50|28113.05
12:46:51|28107.67
12:46:52|28115.84
12:46:53|28118.1
12:46:54|28118.1
12:46:55|28116.18
12:46:56|28122.7
12:46:57|28122.7
12:46:58|28129.6
12:46:59|28128.33
12:47:01|28128.33
12:47:01|28139.74
12:47:04|28142.75
12:47:04|28142.76
12:47:05|28141.33
12:47:07|28151.31
12:47:08|28153.3
12:47:08|28149.34
12:47:10|28149.35
12:47:11|28146.66
12:47:12|28146.66
12:47:13|28138.64
12:47:15|28145.39
12:47:16|28142.28
12:47:17|28130.69
12:47:19|28130.69
12:47:21|28140.53
12:47:21|28140.53
12:47:22|28140.53
12:47:24|28140.53
12:47:25|28135.58
12:47:26|28134.8
12:47:27|28134.8
12:47:28|28134.8
12:47:29|28134.8
12:47:30|28134.8
12:47:31|28118.75
12:47:32|28118.75
12:47:33|28118.75
12:47:34|28115.76
12:47:35|28115.76
12:47:36|28115.76
12:47:37|28107.96
12:47:39|28107.95
12:47:40|28109.52
12:47:41|28109.57
12:47:42|28115.64
12:47:43|28121.43
12:47:44|28121.43
12:47:45|28121.43
12:47:46|28121.43
12:47:47|28123.39
12:47:48|28124.35
12:47:49|28126.56
12:47:50|28123.48
12:47:51|28123.48
12:47:52|28123.48
12:47:53|28121.82
12:47:54|28121.82
12:47:55|28112.76
12:47:56|28119.84
12:47:57|28119.84
12:47:58|28119.84
12:48:00|28105.65
12:48:00|28113.21
12:48:03|28113.21
12:48:04|28113.21
12:48:05|28118.09
12:48:05|28118.09
12:48:06|28115.15
12:48:07|28115.15
12:48:09|28099.58
12:48:10|28099.58
12:48:11|28099.58
12:48:12|28099.58
12:48:13|28106.73
12:48:14|28123.81
12:48:15|28123.81
12:48:16|28123.81
12:48:17|28123.81
12:48:19|28143.47
12:48:21|28141.14
12:48:22|28141.14
12:48:23|28130.74
12:48:24|28130.74
12:48:25|28128.15
12:48:26|28128.15
12:48:27|28145.14
12:48:28|28145.14
12:48:29|28145.13
12:48:30|28145.2
12:48:31|28145.2
12:48:33|28136.75
12:48:34|28136.75
12:48:34|28136.75
12:48:36|28136.75
12:48:36|28145.75
12:48:38|28145.75
12:48:39|28145.75
12:48:40|28144.62
12:48:41|28148.19
12:48:43|28152.78
12:48:43|28152.78
12:48:44|28152.78
12:48:46|28152.04
12:48:47|28152.04
12:48:49|28153.37
12:48:49|28163.65
12:48:50|28164.51
12:48:52|28164.51
12:48:53|28164.51
12:48:54|28164.51
12:48:55|28168.86
12:48:56|28176.
12:48:57|28176.
12:48:58|28171.
12:48:59|28171.
12:49:00|28177.18
12:49:02|28177.18
12:49:03|28176.43
12:49:04|28176.43
12:49:05|28176.43
12:49:06|28176.43
12:49:07|28175.94
12:49:09|28169.16
12:49:10|28172.28
12:49:10|28172.28
12:49:12|28172.28
12:49:13|28172.32
12:49:14|28172.27
12:49:15|28170.79
12:49:16|28170.79
12:49:16|28170.43
12:49:18|28175.44
12:49:20|28174.45
12:49:21|28177.9
12:49:22|28177.9
12:49:23|28177.9
12:49:24|28177.9
12:49:25|28177.36
12:49:26|28177.35
12:49:27|28177.35
12:49:28|28176.75
12:49:29|28176.75
12:49:30|28184.59
12:49:31|28184.59
12:49:32|28184.59
12:49:34|28184.59
12:49:35|28184.59
12:49:36|28184.59
12:49:36|28184.59
12:49:38|28184.59
12:49:38|28191.77
12:49:39|28191.77
12:49:40|28191.77
12:49:42|28185.66
12:49:43|28183.79
12:49:44|28183.79
12:49:45|28183.79
12:49:46|28185.08
12:49:47|28185.08
12:49:48|28185.08
12:49:50|28196.43
12:49:51|28196.43
12:49:52|28196.43
12:49:53|28196.43
12:49:54|28196.43
12:49:55|28187.53
12:49:56|28187.53
12:49:57|28176.23
12:49:58|28176.23
12:49:59|28170.01
12:50:00|28173.76
12:50:01|28171.85
12:50:02|28171.85
12:50:03|28169.17
12:50:05|28166.17
12:50:06|28166.17
12:50:07|28163.03
12:50:08|28176.35
12:50:09|28173.75
12:50:10|28158.95
12:50:11|28162.6
12:50:12|28167.39
12:50:13|28168.13
12:50:14|28168.13
12:50:15|28168.13
12:50:16|28168.32
12:50:17|28168.32
12:50:18|28168.32
12:50:19|28166.67
12:50:20|28166.67
12:50:22|28157.61
12:50:22|28157.61
12:50:24|28150.
12:50:26|28146.7
12:50:27|28146.7
12:50:28|28146.28
12:50:29|28146.27
12:50:30|28146.27
12:50:31|28147.75
12:50:32|28151.39
12:50:33|28151.39
12:50:34|28151.39
12:50:35|28151.39
12:50:36|28145.19
12:50:37|28142.12
12:50:38|28134.42
12:50:40|28138.81
12:50:41|28138.84
12:50:42|28148.33
12:50:43|28148.33
12:50:44|28146.58
12:50:46|28146.58
12:50:47|28146.58
12:50:47|28146.58
12:50:48|28146.58
12:50:50|28147.15
12:50:52|28147.15
12:50:52|28145.62
12:50:53|28145.62
12:50:54|28145.62
12:50:55|28147.49
12:50:56|28139.03
12:50:57|28139.03
12:50:58|28139.03
12:51:00|28139.03
12:51:01|28136.51
12:51:01|28136.51
12:51:03|28136.51
12:51:03|28136.52
12:51:05|28136.52
12:51:06|28136.52
12:51:07|28138.05
12:51:08|28128.58
12:51:09|28128.58
12:51:10|28124.09
12:51:11|28121.6
12:51:12|28115.43
12:51:13|28117.72
12:51:14|28130.89
12:51:15|28130.89
12:51:16|28131.59
12:51:17|28140.72
12:51:18|28140.72
12:51:19|28152.9
12:51:20|28152.9
12:51:22|28120.41
12:51:23|28120.41
12:51:24|28120.41
12:51:26|28120.41
12:51:28|28120.41
12:51:29|28130.89
12:51:31|28138.51
12:51:32|28138.51
12:51:33|28139.48
12:51:33|28139.48
12:51:34|28139.48
12:51:35|28144.89
12:51:36|28144.89
12:51:38|28146.38
12:51:39|28146.38
12:51:39|28146.11
12:51:40|28139.36
12:51:42|28136.33
12:51:43|28140.85
12:51:44|28140.42
12:51:45|28149.58
12:51:46|28136.33
12:51:47|28136.33
12:51:48|28136.33
12:51:49|28136.33
12:51:50|28136.33
12:51:51|28143.09
12:51:52|28120.4
12:51:53|28128.56
12:51:54|28122.48
12:51:55|28122.48
12:51:56|28122.48
12:51:57|28135.55
12:51:58|28135.55
12:51:59|28131.72
12:52:00|28142.52
12:52:01|28132.1
12:52:02|28132.1
12:52:04|28135.59
12:52:05|28135.59
12:52:06|28135.59
12:52:07|28135.57
12:52:08|28131.3
12:52:09|28131.3
12:52:10|28131.3
12:52:11|28131.3
12:52:12|28131.3
12:52:13|28131.3
12:52:15|28128.84
12:52:16|28128.84
12:52:17|28128.67
12:52:18|28128.88
12:52:19|28129.47
12:52:20|28124.74
12:52:21|28124.74
12:52:23|28127.56
12:52:24|28127.76
12:52:25|28127.78
12:52:27|28134.26
12:52:27|28136.18
12:52:29|28136.18
12:52:30|28136.84
12:52:31|28132.89
12:52:33|28137.31
12:52:34|28137.94
12:52:35|28137.94
12:52:36|28126.21
12:52:37|28117.36
12:52:38|28117.36
12:52:39|28109.95
12:52:40|28112.51
12:52:41|28112.53
12:52:42|28114.77
12:52:43|28114.77
12:52:44|28103.79
12:52:45|28110.53
12:52:46|28110.25
12:52:47|28110.25
12:52:48|28115.34
12:52:49|28124.94
12:52:50|28136.33
12:52:51|28135.04
12:52:52|28130.54
12:52:53|28122.64
12:52:54|28121.38
12:52:55|28120.51
12:52:56|28120.51
12:52:57|28127.41
12:52:58|28129.45
12:52:59|28125.9
12:53:00|28145.99
12:53:01|28123.2
12:53:02|28120.5
12:53:03|28120.5
12:53:04|28120.5
12:53:05|28121.56
12:53:06|28126.14
12:53:07|28126.14
12:53:08|28126.14
12:53:09|28126.14
12:53:10|28126.14
12:53:11|28126.14
12:53:12|28126.14
12:53:13|28121.27
12:53:14|28121.27
12:53:15|28121.27
12:53:16|28113.87
12:53:17|28113.88
12:53:19|28113.82
12:53:20|28113.82
12:53:21|28111.8
12:53:22|28111.8
12:53:24|28111.8
12:53:25|28097.66
12:53:27|28105.04
12:53:28|28100.59
12:53:29|28100.59
12:53:30|28090.67
12:53:31|28090.67
12:53:32|28085.13
12:53:33|28085.13
12:53:34|28085.13
12:53:35|28092.9
12:53:36|28092.9
12:53:37|28099.99
12:53:38|28100.04
12:53:39|28116.31
12:53:40|28116.93
12:53:42|28120.84
12:53:43|28115.29
12:53:44|28115.29
12:53:44|28115.29
12:53:45|28104.66
12:53:47|28096.64
12:53:48|28096.64
12:53:49|28096.64
12:53:50|28096.64
12:53:51|28092.66
12:53:52|28092.66
12:53:54|28096.9
12:53:54|28096.9
12:53:55|28100.03
12:53:56|28100.03
12:53:57|28100.03
12:53:58|28093.24
12:53:59|28079.62
12:54:00|28079.03
12:54:02|28079.03
12:54:03|28079.03
12:54:05|28079.03
12:54:06|28079.03
12:54:07|28077.
12:54:08|28077.
12:54:09|28071.26
12:54:10|28071.26
12:54:12|28073.19
12:54:13|28073.19
12:54:14|28071.79
12:54:16|28067.4
12:54:16|28053.26
12:54:17|28051.2
12:54:18|28045.37
12:54:19|28055.58
12:54:20|28040.
12:54:21|28045.83
12:54:22|28051.04
12:54:24|28058.6
12:54:25|28068.2
12:54:26|28068.21
12:54:28|28106.09
12:54:28|28090.64
12:54:30|28090.64
12:54:30|28094.34
12:54:32|28107.89
12:54:33|28107.89
12:54:34|28099.37
12:54:35|28099.37
12:54:36|28106.06
12:54:37|28106.06
12:54:38|28109.01
12:54:39|28109.01
12:54:39|28109.01
12:54:40|28115.29
12:54:41|28115.29
12:54:43|28115.29
12:54:44|28126.47
12:54:45|28119.79
12:54:46|28119.79
12:54:46|28119.79
12:54:48|28129.48
12:54:48|28136.86
12:54:49|28136.86
12:54:50|28136.86
12:54:52|28136.6
12:54:53|28121.77
12:54:53|28114.56
12:54:54|28114.56
12:54:56|28117.4
12:54:56|28124.07
12:54:57|28129.21
12:54:59|28129.21
12:55:01|28120.77
12:55:01|28129.71
12:55:02|28130.92
12:55:03|28130.92
12:55:04|28129.83
12:55:05|28129.83
12:55:06|28121.18
12:55:08|28121.18
12:55:09|28124.54
12:55:11|28122.68
12:55:11|28108.75
12:55:12|28107.02
12:55:13|28106.06
12:55:15|28106.06
12:55:15|28092.94
12:55:16|28092.94
12:55:17|28097.96
12:55:18|28097.96
12:55:19|28096.11
12:55:20|28113.31
12:55:21|28118.9
12:55:22|28129.71
12:55:23|28129.71
12:55:25|28136.01
12:55:27|28134.48
12:55:28|28136.85
12:55:29|28130.42
12:55:29|28129.3
12:55:30|28136.66
12:55:32|28129.31
12:55:33|28125.53
12:55:34|28130.36
12:55:35|28127.91
12:55:35|28127.91
12:55:36|28125.53
12:55:37|28124.51
12:55:39|28133.52
12:55:40|28133.52
12:55:41|28143.66
12:55:42|28143.
12:55:43|28142.51
12:55:44|28142.51
12:55:45|28146.46
12:55:46|28146.46
12:55:47|28146.46
12:55:48|28150.31
12:55:49|28150.31
12:55:50|28150.31
12:55:51|28150.31
12:55:52|28154.68
12:55:53|28154.68
12:55:54|28158.36
12:55:55|28152.74
12:55:56|28157.79
12:55:57|28157.79
12:55:58|28144.89
12:55:59|28144.89
12:56:00|28131.56
12:56:01|28144.43
12:56:02|28143.9
12:56:04|28153.08
12:56:05|28152.57
12:56:06|28153.42
12:56:07|28152.06
12:56:09|28151.86
12:56:10|28151.86
12:56:11|28156.84
12:56:12|28156.84
12:56:14|28160.05
12:56:14|28160.05
12:56:16|28160.05
12:56:16|28160.06
12:56:17|28156.65
12:56:19|28156.65
12:56:20|28156.65
12:56:21|28156.65
12:56:22|28160.92
12:56:22|28160.92
12:56:23|28154.99
12:56:24|28154.99
12:56:25|28147.13
12:56:27|28147.13
12:56:29|28130.55
12:56:30|28131.92
12:56:31|28132.62
12:56:32|28132.62
12:56:33|28132.62
12:56:34|28131.92
12:56:36|28131.91
12:56:37|28137.72
12:56:38|28142.1
12:56:39|28153.08
12:56:41|28153.08
12:56:42|28153.08
12:56:43|28153.08
12:56:43|28153.78
12:56:44|28153.74
12:56:46|28153.12
12:56:47|28153.12
12:56:48|28153.12
12:56:48|28153.12
12:56:50|28151.05
12:56:51|28142.61
12:56:52|28142.61
12:56:53|28142.61
12:56:53|28142.61
12:56:54|28142.61
12:56:56|28139.77
12:56:57|28139.77
12:56:59|28139.77
12:56:59|28139.77
12:57:01|28139.77
12:57:02|28143.39
12:57:02|28142.38
12:57:04|28143.38
12:57:04|28143.38
12:57:06|28145.88
12:57:07|28150.89
12:57:08|28154.05
12:57:09|28154.05
12:57:11|28149.35
12:57:11|28149.35
12:57:13|28150.05
12:57:13|28150.05
12:57:15|28149.8
12:57:16|28146.12
12:57:17|28140.12
12:57:18|28136.48
12:57:19|28136.48
12:57:20|28134.84
12:57:20|28142.02
12:57:22|28144.26
12:57:22|28144.26
12:57:23|28144.26
12:57:24|28143.31
12:57:26|28157.5
12:57:27|28157.3
12:57:29|28157.3
12:57:30|28163.92
12:57:31|28163.92
12:57:32|28166.14
12:57:33|28163.29
12:57:33|28163.29
12:57:35|28148.94
12:57:35|28156.59
12:57:37|28156.94
12:57:37|28156.94
12:57:39|28150.36
12:57:40|28150.36
12:57:40|28153.89
12:57:41|28153.89
12:57:44|28155.78
12:57:44|28160.75
12:57:45|28164.06
12:57:46|28173.72
12:57:47|28173.72
12:57:48|28180.71
12:57:49|28180.71
12:57:50|28180.71
12:57:51|28180.71
12:57:52|28180.71
12:57:53|28180.71
12:57:54|28183.6
12:57:56|28185.59
12:57:56|28185.59
12:57:57|28196.79
12:57:58|28193.27
12:57:59|28194.54
12:58:00|28187.55
12:58:01|28183.61
12:58:02|28183.61
12:58:04|28187.71
12:58:04|28187.71
12:58:06|28175.96
12:58:07|28168.55
12:58:08|28169.8
12:58:09|28159.95
12:58:10|28158.76
12:58:11|28152.27
12:58:12|28152.27
12:58:13|28152.27
12:58:14|28162.25
12:58:15|28162.25
12:58:16|28176.2
12:58:17|28164.4
12:58:18|28164.4
12:58:19|28164.4
12:58:20|28164.4
12:58:21|28164.4
12:58:22|28164.4
12:58:23|28184.4
12:58:24|28184.4
12:58:25|28187.33
12:58:26|28185.98
12:58:27|28190.29
12:58:28|28190.29
12:58:30|28189.3
12:58:32|28189.3
12:58:32|28189.31
12:58:33|28189.31
12:58:34|28189.31
12:58:35|28189.31
12:58:36|28189.31
12:58:37|28189.31
12:58:38|28189.31
12:58:39|28189.31
12:58:40|28189.31
12:58:41|28189.31
12:58:42|28189.31
12:58:43|28186.84
12:58:44|28186.84
12:58:45|28194.18
12:58:46|28197.45
12:58:47|28192.45
12:58:48|28192.45
12:58:49|28152.03
12:58:50|28152.03
12:58:52|28161.25
12:58:52|28160.61
12:58:53|28160.92
12:58:55|28160.92
12:58:56|28160.92
12:58:57|28166.06
12:58:58|28159.08
12:59:00|28159.08
12:59:01|28154.24
12:59:01|28159.69
12:59:03|28159.69
12:59:03|28168.67
12:59:05|28169.88
12:59:07|28163.17
12:59:08|28162.3
12:59:09|28168.42
12:59:10|28168.41
12:59:11|28169.85
12:59:12|28159.75
12:59:13|28170.45
12:59:14|28172.91
12:59:15|28168.95
12:59:16|28164.77
12:59:17|28164.77
12:59:18|28164.77
12:59:19|28166.37
12:59:20|28161.83
12:59:21|28163.28
12:59:22|28172.41
12:59:23|28161.29
12:59:24|28161.29
12:59:25|28161.29
12:59:26|28162.77
12:59:27|28162.77
12:59:28|28162.77
12:59:29|28162.77
12:59:31|28158.74
12:59:32|28162.76
12:59:34|28162.76
12:59:34|28162.76
12:59:37|28157.66
12:59:37|28157.66
12:59:38|28157.66
12:59:39|28157.66
12:59:40|28143.33
12:59:41|28143.33
12:59:42|28143.33
12:59:43|28143.13
12:59:44|28143.13
12:59:46|28140.19
12:59:47|28140.19
12:59:49|28140.17
12:59:50|28144.11
12:59:51|28140.73
12:59:52|28137.03
12:59:54|28137.03
12:59:54|28137.03
12:59:56|28137.03
12:59:56|28137.03
12:59:58|28137.03
12:59:59|28137.03
12:59:59|28144.85
13:00:01|28144.85
13:00:01|28137.65
13:00:03|28135.35
13:00:03|28127.59
13:00:05|28124.97
13:00:06|28124.97
13:00:07|28124.97
13:00:08|28117.24
13:00:09|28117.24
13:00:09|28132.08
13:00:11|28132.08
13:00:12|28143.75
13:00:13|28143.75
13:00:14|28141.47
13:00:15|28137.03
13:00:16|28137.03
13:00:17|28137.03
13:00:18|28137.03
13:00:20|28137.03
13:00:20|28134.34
13:00:22|28134.35
13:00:23|28134.35
13:00:24|28134.38
13:00:25|28136.33
13:00:26|28136.33
13:00:27|28124.14
13:00:28|28124.14
13:00:28|28112.53
13:00:30|28112.53
13:00:32|28112.53
13:00:33|28112.53
13:00:34|28111.32
13:00:35|28111.33
13:00:36|28114.36
13:00:37|28114.36
13:00:39|28114.36
13:00:40|28114.36
13:00:41|28114.39
13:00:42|28114.42
13:00:43|28119.27
13:00:44|28116.93
13:00:45|28111.67
13:00:46|28109.32
13:00:47|28107.3
13:00:48|28100.33
13:00:49|28099.66
13:00:50|28099.67
13:00:52|28099.63
13:00:53|28102.21
13:00:54|28102.21
13:00:54|28102.21
13:00:56|28107.76
13:00:57|28105.35
13:00:57|28110.
13:00:58|28110.
13:00:59|28112.6
13:01:00|28112.6
13:01:02|28112.6
13:01:03|28112.6
13:01:03|28111.76
13:01:04|28102.65
13:01:06|28103.48
13:01:07|28109.04
13:01:07|28114.65
13:01:09|28122.69
13:01:10|28122.69
13:01:10|28122.75
13:01:11|28122.75
13:01:13|28121.86
13:01:14|28115.58
13:01:15|28115.58
13:01:16|28137.12
13:01:17|28137.75
13:01:18|28141.68
13:01:19|28144.46
13:01:20|28144.46
13:01:20|28143.81
13:01:22|28137.52
13:01:22|28131.99
13:01:24|28131.99
13:01:25|28121.21
13:01:26|28121.21
13:01:27|28121.21
13:01:28|28121.21
13:01:29|28132.
13:01:30|28132.
13:01:31|28134.7
13:01:32|28141.58
13:01:33|28141.58
13:01:34|28141.58
13:01:36|28151.3
13:01:38|28152.11
13:01:39|28155.37
13:01:40|28155.37
13:01:41|28154.88
13:01:42|28154.88
13:01:44|28155.3
13:01:45|28155.3
13:01:46|28157.49
13:01:47|28157.49
13:01:48|28155.79
13:01:49|28155.79
13:01:50|28155.79
13:01:51|28153.3
13:01:52|28153.3
13:01:53|28150.59
13:01:55|28150.55
13:01:56|28149.56
13:01:57|28149.56
13:01:57|28149.56
13:01:59|28149.56
13:02:00|28153.08
13:02:01|28153.08
13:02:02|28152.66
13:02:03|28155.88
13:02:04|28157.97
13:02:05|28157.97
13:02:06|28157.97
13:02:07|28157.97
13:02:09|28143.05
13:02:10|28142.32
13:02:11|28142.32
13:02:12|28142.32
13:02:13|28140.74
13:02:14|28140.74
13:02:15|28139.79
13:02:16|28132.86
13:02:17|28130.82
13:02:18|28135.48
13:02:19|28133.54
13:02:20|28133.77
13:02:21|28133.76
13:02:22|28130.81
13:02:23|28125.94
13:02:24|28128.72
13:02:25|28128.89
13:02:26|28128.89
13:02:27|28128.89
13:02:28|28130.6
13:02:29|28130.6
13:02:30|28130.6
13:02:31|28125.97
13:02:33|28125.98
13:02:35|28125.98
13:02:36|28125.93
13:02:37|28116.94
13:02:38|28116.94
13:02:39|28116.94
13:02:41|28121.92
13:02:42|28121.92
13:02:43|28121.92
13:02:44|28121.92
13:02:45|28121.92
13:02:47|28124.15
13:02:47|28124.15
13:02:48|28129.2
13:02:50|28137.
13:02:51|28137.1
13:02:52|28137.1
13:02:53|28137.1
13:02:54|28137.1
13:02:55|28137.1
13:02:56|28137.1
13:02:57|28137.24
13:02:58|28131.65
13:02:59|28131.28
13:03:00|28131.28
13:03:01|28131.28
13:03:02|28119.63
13:03:03|28119.63
13:03:04|28119.63
13:03:06|28119.63
13:03:06|28119.63
13:03:07|28119.63
13:03:09|28119.63
13:03:10|28113.88
13:03:10|28118.29
13:03:12|28124.35
13:03:12|28124.35
13:03:14|28119.29
13:03:15|28119.29
13:03:16|28119.29
13:03:16|28119.29
13:03:17|28119.33
13:03:19|28122.8
13:03:20|28127.12
13:03:21|28127.12
13:03:22|28127.12
13:03:23|28127.12
13:03:24|28127.12
13:03:25|28127.12
13:03:26|28127.13
13:03:26|28127.13
13:03:28|28127.13
13:03:29|28134.09
13:03:30|28136.28
13:03:31|28139.67
13:03:31|28139.67
13:03:33|28140.87
13:03:34|28145.39
13:03:36|28145.4
13:03:37|28145.4
13:03:38|28145.4
13:03:39|28145.4
13:03:40|28145.4
13:03:42|28145.4
13:03:43|28140.78
13:03:44|28140.78
13:03:45|28140.79
13:03:46|28140.8
13:03:47|28140.79
13:03:48|28145.52
13:03:49|28145.12
13:03:50|28147.49
13:03:51|28149.99
13:03:52|28156.47
13:03:53|28155.58
13:03:54|28153.52
13:03:55|28153.52
13:03:56|28153.52
13:03:57|28153.52
13:03:58|28153.52
13:03:59|28143.11
13:04:00|28143.11
13:04:01|28143.11
13:04:03|28143.11
13:04:04|28143.11
13:04:05|28143.11
13:04:06|28143.11
13:04:07|28143.11
13:04:08|28144.45
13:04:09|28144.45
13:04:10|28144.11
13:04:11|28144.11
13:04:12|28144.11
13:04:12|28144.11
13:04:14|28144.1
13:04:15|28144.1
13:04:16|28144.1
13:04:17|28144.1
13:04:18|28139.73
13:04:19|28139.73
13:04:20|28139.73
13:04:21|28139.73
13:04:22|28133.44
13:04:24|28122.79
13:04:24|28122.79
13:04:25|28119.34
13:04:26|28120.58
13:04:27|28137.83
13:04:28|28134.13
13:04:29|28128.41
13:04:30|28128.41
13:04:31|28130.66
13:04:32|28130.96
13:04:34|28130.96
13:04:35|28130.96
13:04:36|28130.96
13:04:38|28132.06
13:04:39|28139.56
13:04:39|28139.56
13:04:41|28154.79
13:04:42|28150.49
13:04:43|28150.49
13:04:44|28149.31
13:04:45|28149.31
13:04:46|28140.94
13:04:47|28140.94
13:04:49|28140.94
13:04:50|28140.94
13:04:51|28154.19
13:04:52|28162.55
13:04:53|28162.55
13:04:54|28162.55
13:04:55|28162.55
13:04:57|28162.55
13:04:57|28162.55
13:05:00|28162.95
13:05:00|28162.95
13:05:01|28162.95
13:05:02|28162.95
13:05:03|28162.95
13:05:04|28162.95
13:05:05|28162.95
13:05:07|28162.95
13:05:08|28162.95
13:05:09|28160.02
13:05:10|28160.02
13:05:11|28160.02
13:05:12|28160.02
13:05:13|28160.02
13:05:14|28153.75
13:05:15|28153.75
13:05:17|28153.75
13:05:18|28155.46
13:05:18|28155.46
13:05:19|28155.46
13:05:20|28155.46
13:05:22|28155.87
13:05:23|28155.87
13:05:23|28160.22
13:05:24|28164.14
13:05:25|28164.15
13:05:26|28164.15
13:05:27|28170.99
13:05:29|28170.99
13:05:29|28172.89
13:05:30|28172.9
13:05:31|28172.9
13:05:32|28172.9
13:05:33|28169.15
13:05:35|28162.07
13:05:37|28162.07
13:05:39|28162.07
13:05:40|28162.07
13:05:41|28162.07
13:05:42|28162.07
13:05:43|28162.07
13:05:44|28162.07
13:05:45|28159.6
13:05:46|28159.6
13:05:47|28168.06
13:05:48|28168.06
13:05:49|28168.06
13:05:50|28168.06
13:05:51|28168.06
13:05:52|28168.06
13:05:53|28168.06
13:05:54|28168.06
13:05:55|28169.23
13:05:56|28170.
13:05:58|28170.
13:05:59|28170.
13:06:00|28170.
13:06:01|28170.
13:06:01|28170.
13:06:03|28170.
13:06:04|28170.
13:06:04|28170.
13:06:06|28164.
13:06:07|28164.
13:06:08|28145.81
13:06:09|28145.81
13:06:10|28145.81
13:06:11|28149.46
13:06:12|28149.46
13:06:13|28151.07
13:06:14|28145.8
13:06:15|28145.8
13:06:16|28145.8
13:06:17|28148.69
13:06:18|28148.7
13:06:19|28148.7
13:06:20|28144.25
13:06:21|28144.25
13:06:22|28144.25
13:06:23|28140.8
13:06:25|28140.8
13:06:26|28140.8
13:06:27|28135.59
13:06:27|28135.59
13:06:28|28121.82
13:06:30|28127.1
13:06:30|28127.62
13:06:31|28127.62
13:06:32|28127.62
13:06:34|28127.62
13:06:35|28127.63
13:06:36|28127.63
13:06:38|28127.62
13:06:39|28135.66
13:06:40|28135.66
13:06:41|28135.67
13:06:42|28144.58
13:06:43|28137.75
13:06:44|28137.75
13:06:45|28137.13
13:06:46|28137.13
13:06:47|28137.13
13:06:48|28137.13
13:06:50|28137.13
13:06:52|28127.7
13:06:52|28127.7
13:06:53|28127.7
13:06:55|28135.44
13:06:56|28135.44
13:06:57|28135.44
13:06:58|28135.44
13:06:59|28135.44
13:07:00|28135.44
13:07:01|28127.81
13:07:02|28116.41
13:07:04|28117.48
13:07:04|28117.48
13:07:06|28120.42
13:07:07|28116.7
13:07:08|28110.84
13:07:10|28110.84
13:07:11|28110.84
13:07:12|28110.84
13:07:13|28110.45
13:07:14|28110.45
13:07:14|28106.15
13:07:16|28106.15
13:07:17|28106.15
13:07:18|28106.15
13:07:19|28100.01
13:07:20|28104.87
13:07:21|28104.87
13:07:22|28104.87
13:07:23|28103.14
13:07:24|28103.14
13:07:25|28103.14
13:07:26|28103.14
13:07:27|28104.3
13:07:28|28104.3
13:07:29|28104.87
13:07:30|28104.87
13:07:31|28104.87
13:07:32|28104.87
13:07:33|28104.87
13:07:33|28104.87
13:07:34|28104.91
13:07:35|28108.79
13:07:37|28114.2
13:07:38|28114.2
13:07:39|28114.2
13:07:41|28107.85
13:07:41|28107.85
13:07:43|28107.85
13:07:44|28107.85
13:07:45|28104.76
13:07:46|28113.61
13:07:47|28113.61
13:07:48|28113.61
13:07:50|28110.82
13:07:51|28112.2
13:07:52|28112.2
13:07:53|28112.2
13:07:54|28112.2
13:07:55|28096.03
13:07:56|28096.03
13:07:57|28098.66
13:07:58|28098.66
13:08:00|28090.
13:08:02|28087.68
13:08:02|28087.68
13:08:04|28080.74
13:08:04|28077.
13:08:05|28075.
13:08:07|28075.
13:08:08|28078.6
13:08:09|28078.6
13:08:10|28074.8
13:08:11|28077.6
13:08:13|28076.16
13:08:14|28076.16
13:08:16|28069.77
13:08:17|28069.77
13:08:18|28067.65
13:08:19|28067.65
13:08:20|28067.65
13:08:21|28067.65
13:08:22|28076.62
13:08:23|28076.62
13:08:24|28080.74
13:08:25|28080.74
13:08:26|28082.25
13:08:27|28082.25
13:08:28|28082.25
13:08:29|28082.25
13:08:30|28082.25
13:08:31|28082.25
13:08:32|28082.25
13:08:33|28082.25
13:08:34|28082.25
13:08:35|28082.25
13:08:36|28082.25
13:08:37|28082.25
13:08:38|28082.25
13:08:40|28099.86
13:08:41|28099.86
13:08:41|28099.86
13:08:43|28099.86
13:08:44|28099.21
13:08:44|28099.21
13:08:45|28093.01
13:08:47|28093.01
13:08:48|28088.41
13:08:49|28088.42
13:08:50|28092.88
13:08:51|28096.73
13:08:52|28096.73
13:08:53|28096.73
13:08:54|28096.73
13:08:56|28103.85
13:08:57|28114.9
13:08:57|28114.9
13:08:59|28120.08
13:09:01|28120.08
13:09:02|28120.08
13:09:03|28121.19
13:09:03|28121.15
13:09:04|28117.3
13:09:06|28117.3
13:09:07|28117.3
13:09:07|28115.3
13:09:08|28115.3
13:09:10|28115.28
13:09:11|28117.65
13:09:12|28117.65
13:09:13|28115.28
13:09:14|28115.28
13:09:15|28115.28
13:09:16|28115.28
13:09:17|28112.05
13:09:18|28107.55
13:09:19|28107.55
13:09:20|28107.55
13:09:21|28107.55
13:09:22|28107.55
13:09:23|28107.55
13:09:24|28107.55
13:09:25|28103.86
13:09:26|28103.86
13:09:27|28103.86
13:09:28|28103.86
13:09:30|28091.15
13:09:30|28091.15
13:09:32|28091.15
13:09:33|28091.15
13:09:33|28091.15
13:09:34|28091.15
13:09:36|28091.15
13:09:36|28093.01
13:09:37|28091.14
13:09:39|28091.15
13:09:41|28090.11
13:09:41|28090.11
13:09:43|28085.85
13:09:44|28085.85
13:09:45|28085.85
13:09:47|28085.85
13:09:48|28085.85
13:09:50|28083.94
13:09:50|28083.94
13:09:51|28080.71
13:09:52|28077.57
13:09:53|28077.2
13:09:54|28071.81
13:09:55|28077.39
13:09:56|28077.56
13:09:57|28082.18
13:09:59|28089.94
13:09:59|28082.15
13:10:00|28082.15
13:10:01|28082.15
13:10:02|28082.15
13:10:03|28082.44
13:10:05|28089.95
13:10:06|28089.95
13:10:08|28089.95
13:10:09|28089.95
13:10:10|28089.95
13:10:11|28096.74
13:10:12|28094.77
13:10:13|28094.77
13:10:14|28094.77
13:10:15|28094.77
13:10:16|28094.77
13:10:17|28094.77
13:10:18|28095.88
13:10:19|28095.88
13:10:20|28095.88
13:10:21|28095.88
13:10:22|28095.88
13:10:23|28100.79
13:10:24|28100.79
13:10:25|28100.79
13:10:26|28100.79
13:10:27|28100.83
13:10:28|28106.4
13:10:29|28106.4
13:10:30|28106.4
13:10:31|28107.73
13:10:32|28107.73
13:10:33|28107.73
13:10:34|28109.58
13:10:35|28109.58
13:10:36|28105.89
13:10:37|28105.89
13:10:38|28105.89
13:10:39|28101.9
13:10:41|28098.39
13:10:42|28106.45
13:10:44|28104.72
13:10:45|28104.72
13:10:47|28104.72
13:10:48|28109.42
13:10:49|28109.42
13:10:50|28113.43
13:10:52|28125.43
13:10:53|28125.43
13:10:54|28125.43
13:10:55|28124.48
13:10:56|28124.48
13:10:58|28124.48
13:10:59|28124.48
13:11:01|28124.48
13:11:02|28124.48
13:11:03|28124.48
13:11:04|28124.48
13:11:04|28124.48
13:11:06|28124.48
13:11:07|28125.9
13:11:08|28125.9
13:11:10|28131.7
13:11:10|28131.7
13:11:11|28125.49
13:11:12|28125.49
13:11:14|28125.49
13:11:14|28125.49
13:11:17|28124.98
13:11:17|28124.98
13:11:18|28124.99
13:11:19|28121.77
13:11:20|28121.77
13:11:21|28121.77
13:11:22|28119.86
13:11:24|28124.61
13:11:25|28125.94
13:11:26|28125.94
13:11:27|28125.94
13:11:28|28125.94
13:11:29|28118.94
13:11:30|28118.94
13:11:31|28118.94
13:11:32|28106.36
13:11:33|28106.36
13:11:34|28109.96
13:11:35|28109.96
13:11:36|28109.96
13:11:37|28117.63
13:11:38|28117.63
13:11:39|28117.63
13:11:40|28117.63
13:11:42|28115.88
13:11:43|28118.14
13:11:45|28118.14
13:11:47|28118.02
13:11:47|28118.02
13:11:48|28118.02
13:11:50|28118.02
13:11:51|28117.65
13:11:52|28117.65
13:11:53|28117.65
13:11:54|28117.65
13:11:55|28112.49
13:11:56|28112.49
13:11:57|28112.49
13:11:58|28112.49
13:11:59|28112.49
13:12:00|28112.49
13:12:01|28112.49
13:12:02|28112.49
13:12:04|28116.43
13:12:05|28119.82
13:12:06|28123.58
13:12:07|28129.34
13:12:08|28129.34
13:12:09|28134.45
13:12:10|28132.84
13:12:11|28135.65
13:12:12|28132.6
13:12:13|28132.6
13:12:14|28135.94
13:12:15|28135.94
13:12:16|28135.94
13:12:17|28138.97
13:12:17|28138.96
13:12:19|28138.96
13:12:20|28143.55
13:12:21|28148.51
13:12:22|28143.55
13:12:23|28143.55
13:12:24|28143.55
13:12:25|28143.55
13:12:26|28138.71
13:12:27|28138.71
13:12:28|28138.71
13:12:28|28138.71
13:12:30|28138.71
13:12:31|28138.71
13:12:31|28145.2
13:12:33|28145.2
13:12:34|28145.2
13:12:36|28145.2
13:12:36|28145.19
13:12:37|28142.35
13:12:38|28142.34
13:12:39|28142.34
13:12:40|28142.34
13:12:41|28142.34
13:12:43|28142.34
13:12:44|28142.34
13:12:44|28142.34
13:12:47|28146.
13:12:47|28146.
13:12:49|28146.
13:12:50|28147.06
13:12:51|28154.22
13:12:52|28154.62
13:12:53|28154.62
13:12:54|28154.62
13:12:55|28167.39
13:12:56|28162.05
13:12:57|28167.4
13:12:58|28167.4
13:13:00|28160.51
13:13:01|28163.42
13:13:02|28146.56
13:13:04|28148.51
13:13:05|28145.67
13:13:07|28139.48
13:13:08|28139.48
13:13:09|28139.48
13:13:10|28139.48
13:13:10|28139.48
13:13:12|28139.94
13:13:13|28139.94
13:13:14|28139.94
13:13:15|28139.94
13:13:16|28139.94
13:13:17|28142.77
13:13:18|28142.77
13:13:19|28142.77
13:13:20|28142.77
13:13:21|28142.77
13:13:22|28142.77
13:13:23|28134.92
13:13:24|28135.63
13:13:25|28135.63
13:13:26|28135.62
13:13:27|28136.97
13:13:28|28141.2
13:13:29|28141.2
13:13:30|28141.2
13:13:31|28141.2
13:13:32|28141.2
13:13:33|28144.36
13:13:34|28144.36
13:13:35|28149.09
13:13:36|28150.69
13:13:37|28150.7
13:13:38|28150.7
13:13:39|28150.7
13:13:40|28150.7
13:13:41|28150.7
13:13:42|28150.7
13:13:44|28138.86
13:13:45|28137.34
13:13:46|28136.21
13:13:47|28128.76
13:13:48|28133.33
13:13:50|28133.33
13:13:51|28133.33
13:13:53|28133.33
13:13:54|28128.44
13:13:55|28128.44
13:13:55|28132.08
13:13:57|28132.08
13:13:58|28133.71
13:13:59|28133.71
13:14:01|28133.71
13:14:02|28133.71
13:14:02|28133.41
13:14:04|28133.41
13:14:05|28136.21
13:14:06|28136.21
13:14:08|28144.63
13:14:09|28144.63
13:14:09|28144.63
13:14:12|28144.63
13:14:12|28144.63
13:14:14|28139.39
13:14:15|28139.39
13:14:16|28134.51
13:14:17|28134.51
13:14:18|28134.51
13:14:19|28134.51
13:14:20|28128.39
13:14:21|28128.39
13:14:22|28128.32
13:14:24|28128.32
13:14:25|28120.
13:14:25|28120.
13:14:27|28120.
13:14:28|28115.97
13:14:28|28115.97
13:14:29|28115.97
13:14:30|28115.97
13:14:31|28115.96
13:14:32|28115.96
13:14:34|28115.96
13:14:35|28115.96
13:14:36|28115.96
13:14:37|28115.96
13:14:37|28115.96
13:14:39|28115.96
13:14:40|28115.96
13:14:40|28116.01
13:14:41|28116.01
13:14:43|28118.55
13:14:44|28118.07
13:14:45|28118.29
13:14:47|28118.29
13:14:48|28119.63
13:14:49|28119.63
13:14:50|28115.96
13:14:51|28115.96
13:14:52|28115.96
13:14:52|28115.96
13:14:54|28115.96
13:14:55|28115.96
13:14:57|28118.71
13:14:57|28118.71
13:14:58|28118.71
13:15:00|28118.71
13:15:01|28126.64
13:15:02|28126.64
13:15:03|28126.79
13:15:04|28126.79
13:15:05|28126.46
13:15:06|28115.96
13:15:07|28115.96
13:15:08|28115.96
13:15:09|28115.96
13:15:11|28114.57
13:15:12|28112.51
13:15:13|28112.51
13:15:14|28112.51
13:15:15|28113.09
13:15:16|28113.09
13:15:17|28113.09
13:15:18|28113.09
13:15:19|28113.09
13:15:20|28113.09
13:15:21|28113.09
13:15:22|28113.09
13:15:23|28113.09
13:15:25|28115.2
13:15:26|28117.49
13:15:27|28107.65
13:15:28|28107.65
13:15:29|28107.65
13:15:30|28107.65
13:15:31|28107.65
13:15:32|28100.
13:15:33|28100.
13:15:34|28100.
13:15:35|28100.
13:15:36|28100.
13:15:37|28100.
13:15:38|28100.
13:15:39|28100.
13:15:40|28104.5
13:15:41|28104.5
13:15:42|28100.
13:15:43|28100.
13:15:44|28100.
13:15:46|28097.04
13:15:46|28095.84
13:15:48|28095.84
13:15:50|28095.84
13:15:51|28095.84
13:15:52|28095.84
13:15:54|28095.84
13:15:55|28095.84
13:15:56|28089.96
13:15:57|28089.96
13:15:58|28089.96
13:15:59|28089.96
13:16:00|28089.96
13:16:01|28089.95
13:16:02|28089.95
13:16:03|28089.95
13:16:05|28089.95
13:16:06|28084.26
13:16:07|28084.26
13:16:08|28078.16
13:16:09|28078.16
13:16:11|28083.42
13:16:12|28083.42
13:16:13|28083.42
13:16:14|28089.71
13:16:15|28089.71
13:16:16|28092.67
13:16:17|28092.67
13:16:18|28092.67
13:16:19|28092.67
13:16:20|28092.67
13:16:21|28092.67
13:16:23|28092.67
13:16:23|28099.25
13:16:25|28099.25
13:16:26|28099.25
13:16:27|28098.91
13:16:28|28098.91
13:16:29|28098.91
13:16:30|28098.91
13:16:31|28103.39
13:16:32|28103.39
13:16:33|28103.39
13:16:34|28103.39
13:16:35|28104.41
13:16:36|28104.41
13:16:37|28097.29
13:16:38|28095.83
13:16:39|28095.83
13:16:40|28092.67
13:16:41|28092.67
13:16:42|28092.67
13:16:44|28097.46
13:16:45|28098.36
13:16:45|28098.36
13:16:46|28098.36
13:16:49|28098.36
13:16:49|28098.36
13:16:50|28105.
13:16:51|28099.26
13:16:52|28099.25
13:16:54|28099.
13:16:54|28099.
13:16:56|28099.
13:16:58|28099.
13:16:58|28099.
13:17:00|28101.52
13:17:01|28101.52
13:17:02|28101.52
13:17:04|28101.52
13:17:04|28101.52
13:17:06|28099.94
13:17:08|28099.94
13:17:08|28099.94
13:17:10|28104.8
13:17:11|28108.98
13:17:12|28103.39
13:17:13|28102.92
13:17:14|28102.23
13:17:15|28102.23
13:17:16|28102.23
13:17:17|28091.72
13:17:18|28091.72
13:17:19|28091.72
13:17:20|28091.72
13:17:21|28091.72
13:17:22|28091.72
13:17:23|28091.72
13:17:24|28091.15
13:17:25|28091.11
13:17:26|28091.11
13:17:27|28091.11
13:17:28|28091.16
13:17:29|28091.16
13:17:30|28091.16
13:17:32|28094.9
13:17:32|28094.9
13:17:34|28091.16
13:17:35|28091.16
13:17:36|28096.74
13:17:36|28096.74
13:17:38|28091.16
13:17:38|28091.16
13:17:39|28091.16
13:17:41|28091.16
13:17:41|28096.3
13:17:43|28096.3
13:17:44|28096.3
13:17:44|28096.3
13:17:45|28087.75
13:17:47|28087.75
13:17:49|28087.75
13:17:50|28087.75
13:17:50|28087.75
13:17:52|28087.75
13:17:52|28087.75
13:17:53|28087.76
13:17:54|28087.76
13:17:57|28087.76
13:17:58|28087.76
13:17:59|28087.76
13:18:00|28081.17
13:18:01|28087.72
13:18:02|28087.72
13:18:03|28087.72
13:18:04|28087.72
13:18:05|28086.01
13:18:06|28086.01
13:18:07|28086.01
13:18:09|28086.01
13:18:10|28086.01
13:18:11|28081.02
13:18:12|28081.02
13:18:13|28084.81
13:18:14|28084.81
13:18:14|28084.81
13:18:16|28084.81
13:18:17|28081.02
13:18:18|28081.02
13:18:18|28081.02
13:18:20|28085.15
13:18:20|28079.06
13:18:21|28079.06
13:18:24|28079.06
13:18:24|28079.06
13:18:25|28079.06
13:18:26|28079.06
13:18:27|28079.06
13:18:28|28077.45
13:18:29|28077.45
13:18:30|28080.83
13:18:31|28080.83
13:18:33|28080.83
13:18:34|28080.83
13:18:35|28084.15
13:18:36|28084.15
13:18:38|28084.15
13:18:38|28084.15
13:18:39|28087.39
13:18:40|28087.39
13:18:41|28084.15
13:18:43|28087.77
13:18:44|28094.3
13:18:45|28099.64
13:18:46|28099.64
13:18:47|28100.
13:18:49|28100.
13:18:50|28100.
13:18:51|28100.
13:18:52|28099.99
13:18:54|28097.37
13:18:55|28097.37
13:18:57|28100.81
13:18:57|28103.59
13:18:58|28109.22
13:18:59|28109.22
13:19:00|28109.22
13:19:02|28109.22
13:19:03|28109.22
13:19:04|28098.66
13:19:05|28091.71
13:19:06|28089.1
13:19:07|28093.31
13:19:08|28089.53
13:19:09|28088.32
13:19:11|28088.32
13:19:11|28088.32
13:19:13|28088.32
13:19:14|28086.95
13:19:15|28086.95
13:19:16|28086.94
13:19:16|28085.14
13:19:18|28085.14
13:19:18|28085.14
13:19:20|28089.9
13:19:21|28086.77
13:19:21|28086.77
13:19:23|28091.05
13:19:24|28091.05
13:19:25|28092.92
13:19:25|28092.92
13:19:27|28091.76
13:19:27|28091.77
13:19:29|28091.77
13:19:30|28091.77
13:19:31|28091.76
13:19:32|28091.76
13:19:33|28091.76
13:19:34|28091.76
13:19:35|28088.73
13:19:36|28088.73
13:19:37|28093.52
13:19:38|28093.52
13:19:39|28093.52
13:19:40|28093.52
13:19:41|28093.93
13:19:42|28093.93
13:19:43|28096.47
13:19:45|28094.91
13:19:45|28094.91
13:19:47|28096.94
13:19:49|28096.94
13:19:49|28099.13
13:19:50|28099.13
13:19:52|28096.64
13:19:54|28099.09
13:19:56|28099.09
13:19:57|28099.09
13:19:58|28099.14
13:19:59|28099.14
13:19:59|28099.14
13:20:00|28102.41
13:20:02|28103.06
13:20:03|28105.78
13:20:04|28105.78
13:20:05|28105.78
13:20:07|28102.07
13:20:08|28102.07
13:20:09|28097.65
13:20:11|28098.2
13:20:11|28097.65
13:20:13|28097.66
13:20:15|28097.66
13:20:16|28092.82
13:20:17|28088.86
13:20:18|28088.86
13:20:19|28082.03
13:20:20|28080.
13:20:22|28076.71
13:20:23|28078.84
13:20:23|28078.84
13:20:25|28083.04
13:20:26|28083.04
13:20:27|28080.14
13:20:28|28079.03
13:20:29|28081.67
13:20:29|28081.68
13:20:31|28081.68
13:20:32|28081.68
13:20:32|28081.68
13:20:34|28073.03
13:20:35|28073.03
13:20:36|28073.04
13:20:37|28073.04
13:20:39|28080.58
13:20:39|28081.68
13:20:40|28086.05
13:20:41|28086.05
13:20:43|28086.05
13:20:43|28086.05
13:20:44|28086.05
13:20:45|28086.05
13:20:46|28086.05
13:20:47|28086.05
13:20:48|28086.05
13:20:50|28086.05
13:20:52|28099.61
13:20:53|28099.61
13:20:54|28103.59
13:20:55|28103.59
13:20:57|28094.49
13:20:58|28094.49
13:20:59|28094.49
13:21:00|28086.53
13:21:01|28086.53
13:21:02|28088.2
13:21:03|28088.2
13:21:04|28088.2
13:21:05|28104.08
13:21:06|28100.35
13:21:07|28093.33
13:21:08|28093.33
13:21:10|28092.11
13:21:11|28099.62
13:21:12|28098.96
13:21:13|28098.96
13:21:14|28098.96
13:21:14|28098.96
13:21:16|28100.43
13:21:17|28100.43
13:21:18|28100.44
13:21:18|28100.44
13:21:20|28100.44
13:21:21|28100.44
13:21:22|28100.44
13:21:23|28107.34
13:21:23|28107.34
13:21:25|28107.34
13:21:26|28107.34
13:21:27|28107.34
13:21:28|28107.34
13:21:29|28105.19
13:21:29|28105.19
13:21:30|28105.19
13:21:31|28105.19
13:21:32|28108.69
13:21:34|28108.69
13:21:35|28106.71
13:21:36|28114.29
13:21:37|28114.29
13:21:38|28107.9
13:21:39|28106.5
13:21:40|28106.5
13:21:41|28106.5
13:21:42|28100.44
13:21:43|28100.43
13:21:44|28100.43
13:21:45|28093.26
13:21:46|28093.26
13:21:47|28093.26
13:21:48|28093.26
13:21:49|28089.14
13:21:50|28089.14
13:21:52|28089.14
13:21:54|28079.11
13:21:54|28075.73
13:21:56|28075.74
13:21:57|28064.09
13:21:58|28069.33
13:22:00|28066.75
13:22:01|28066.76
13:22:02|28058.47
13:22:04|28060.3
13:22:05|28060.29
13:22:06|28060.31
13:22:07|28060.31
13:22:08|28062.14
13:22:09|28062.14
13:22:10|28063.43
13:22:12|28059.84
13:22:13|28051.72
13:22:14|28051.72
13:22:15|28051.72
13:22:16|28051.72
13:22:17|28044.83
13:22:19|28038.83
13:22:20|28036.54
13:22:21|28041.32
13:22:22|28050.55
13:22:22|28050.55
13:22:23|28050.55
13:22:25|28050.53
13:22:26|28042.78
13:22:28|28035.51
13:22:29|28035.5
13:22:30|28029.28
13:22:31|28031.83
13:22:32|28031.83
13:22:33|28028.98
13:22:34|28028.98
13:22:35|28024.86
13:22:36|28024.86
13:22:36|28033.96
13:22:39|28033.96
13:22:39|28033.96
13:22:41|28045.29
13:22:42|28045.29
13:22:42|28045.29
13:22:43|28045.29
13:22:45|28066.66
13:22:46|28075.68
13:22:47|28075.68
13:22:47|28075.68
13:22:49|28059.08
13:22:49|28059.08
13:22:51|28055.95
13:22:52|28059.17
13:22:54|28051.97
13:22:54|28047.41
13:22:56|28045.64
13:22:57|28045.64
13:22:58|28045.64
13:22:59|28034.56
13:23:00|28034.56
13:23:02|28034.56
13:23:03|28029.07
13:23:03|28024.88
13:23:06|28024.88
13:23:06|28024.88
13:23:07|28024.88
13:23:08|28026.8
13:23:09|28034.33
13:23:10|28032.11
13:23:11|28035.11
13:23:12|28035.11
13:23:13|28035.11
13:23:15|28032.48
13:23:16|28038.2
13:23:17|28035.07
13:23:18|28040.91
13:23:19|28040.94
13:23:20|28038.63
13:23:21|28038.63
13:23:22|28032.58
13:23:23|28032.58
13:23:24|28032.58
13:23:26|28038.29
13:23:27|28031.37
13:23:28|28031.37
13:23:29|28031.37
13:23:29|28031.37
13:23:31|28031.37
13:23:31|28040.42
13:23:32|28040.42
13:23:33|28038.47
13:23:34|28038.47
13:23:36|28031.13
13:23:37|28043.08
13:23:38|28039.75
13:23:40|28043.99
13:23:40|28043.99
13:23:41|28048.93
13:23:42|28048.93
13:23:44|28050.23
13:23:45|28053.86
13:23:45|28050.74
13:23:47|28050.74
13:23:48|28051.36
13:23:49|28051.36
13:23:50|28040.74
13:23:51|28026.16
13:23:53|28026.16
13:23:55|28028.68
13:23:55|28028.69
13:23:57|28035.67
13:23:58|28035.67
13:23:59|28035.67
13:24:00|28035.67
13:24:01|28039.79
13:24:03|28039.79
13:24:03|28041.83
13:24:05|28041.83
13:24:06|28041.83
13:24:07|28041.83
13:24:08|28037.95
13:24:09|28037.95
13:24:10|28039.31
13:24:11|28039.31
13:24:12|28042.43
13:24:13|28028.69
13:24:14|28028.69
13:24:15|28028.69
13:24:16|28028.69
13:24:18|28050.01
13:24:19|28032.71
13:24:20|28032.71
13:24:21|28043.04
13:24:22|28043.04
13:24:23|28040.06
13:24:24|28040.06
13:24:25|28040.06
13:24:26|28040.06
13:24:28|28039.32
13:24:29|28039.34
13:24:30|28039.34
13:24:30|28039.34
13:24:31|28039.34
13:24:32|28039.34
13:24:34|28041.83
13:24:35|28041.83
13:24:35|28037.08
13:24:37|28037.08
13:24:37|28042.05
13:24:39|28042.05
13:24:39|28042.05
13:24:40|28042.05
13:24:42|28044.93
13:24:43|28045.01
13:24:43|28043.53
13:24:44|28043.53
13:24:46|28050.89
13:24:46|28050.89
13:24:47|28050.89
13:24:49|28050.89
13:24:50|28050.89
13:24:51|28053.36
13:24:52|28059.31
13:24:52|28059.31
13:24:55|28062.07
13:24:56|28062.11
13:24:57|28065.27
13:24:59|28072.44
13:24:59|28058.14
13:25:01|28064.17
13:25:02|28063.91
13:25:03|28058.31
13:25:04|28058.54
13:25:06|28058.54
13:25:07|28064.51
13:25:09|28064.51
13:25:09|28060.83
13:25:11|28069.91
13:25:12|28069.91
13:25:14|28063.66
13:25:15|28063.66
13:25:15|28064.44
13:25:16|28070.03
13:25:18|28070.03
13:25:19|28070.03
13:25:19|28071.69
13:25:21|28071.69
13:25:22|28071.69
13:25:23|28071.69
13:25:24|28081.91
13:25:25|28081.91
13:25:26|28081.91
13:25:27|28091.82
13:25:29|28091.81
13:25:30|28091.81
13:25:31|28091.81
13:25:32|28091.81
13:25:33|28091.81
13:25:34|28083.96
13:25:34|28083.96
13:25:35|28071.38
13:25:37|28064.83
13:25:37|28058.85
13:25:38|28065.56
13:25:40|28057.34
13:25:40|28057.34
13:25:41|28063.63
13:25:43|28063.63
13:25:43|28059.2
13:25:45|28059.2
13:25:46|28043.
13:25:46|28043.
13:25:47|28025.68
13:25:49|28018.96
13:25:49|28018.58
13:25:51|28009.52
13:25:52|28020.07
13:25:52|28020.41
13:25:54|28024.11
13:25:56|28034.89
13:25:56|28045.34
13:25:58|28045.08
13:25:59|28042.23
13:26:00|28043.62
13:26:02|28034.91
13:26:03|28034.91
13:26:04|28034.92
13:26:05|28034.92
13:26:06|28046.7
13:26:07|28043.32
13:26:09|28043.32
13:26:09|28043.32
13:26:11|28043.32
13:26:12|28043.69
13:26:13|28036.26
13:26:14|28032.65
13:26:15|28021.31
13:26:16|28021.64
13:26:17|28017.56
13:26:19|27995.
13:26:19|27971.76
13:26:20|27966.03
13:26:22|27975.91
13:26:22|27982.82
13:26:23|27982.82
13:26:25|27982.83
13:26:26|27982.83
13:26:27|27982.83
13:26:28|27982.83
13:26:29|27982.83
13:26:30|27984.9
13:26:31|27984.9
13:26:32|27952.69
13:26:33|27952.69
13:26:34|27952.69
13:26:35|27969.49
13:26:36|27969.49
13:26:37|27950.
13:26:38|27940.63
13:26:39|27930.
13:26:40|27924.51
13:26:41|27926.15
13:26:42|27926.15
13:26:43|27926.15
13:26:44|27929.89
13:26:45|27917.47
13:26:46|27917.47
13:26:47|27907.8
13:26:48|27900.01
13:26:49|27909.62
13:26:50|27916.25
13:26:51|27916.25
13:26:52|27915.47
13:26:54|27908.55
13:26:55|27921.08
13:26:56|27921.83
13:26:58|27905.51
13:27:00|27929.11
13:27:00|27929.11
13:27:02|27926.38
13:27:03|27925.67
13:27:04|27925.67
13:27:05|27942.56
13:27:06|27942.56
13:27:08|27957.77
13:27:08|27929.2
13:27:11|27929.2
13:27:11|27912.22
13:27:12|27912.26
13:27:14|27904.08
13:27:15|27904.08
13:27:16|27894.73
13:27:17|27881.73
13:27:18|27843.
13:27:19|27844.42
13:27:20|27836.6
13:27:21|27856.
13:27:22|27851.85
13:27:23|27851.85
13:27:24|27839.22
13:27:25|27854.63
13:27:27|27854.63
13:27:28|27831.5
13:27:29|27831.5
13:27:29|27831.26
13:27:31|27845.79
13:27:32|27850.21
13:27:33|27836.73
13:27:34|27850.79
13:27:35|27856.84
13:27:37|27863.86
13:27:38|27863.86
13:27:38|27863.86
13:27:39|27847.57
13:27:40|27847.57
13:27:41|27848.06
13:27:42|27848.06
13:27:43|27842.51
13:27:44|27838.22
13:27:46|27838.17
13:27:46|27824.01
13:27:48|27828.08
13:27:48|27826.76
13:27:50|27833.04
13:27:51|27833.04
13:27:51|27849.09
13:27:52|27856.05
13:27:54|27861.1
13:27:54|27863.66
13:27:55|27863.66
13:27:56|27863.66
13:27:57|27862.18
13:27:58|27862.18
13:27:59|27862.18
13:28:01|27866.68
13:28:03|27866.68
13:28:04|27866.68
13:28:04|27894.9
13:28:06|27893.38
13:28:08|27857.18
13:28:09|27857.18
13:28:10|27856.29
13:28:11|27853.57
13:28:12|27833.59
13:28:13|27830.61
13:28:14|27830.61
13:28:15|27830.61
13:28:16|27830.61
13:28:17|27830.61
13:28:19|27830.61
13:28:20|27845.74
13:28:21|27851.77
13:28:22|27852.18
13:28:23|27857.89
13:28:24|27866.16
13:28:25|27871.25
13:28:26|27868.18
13:28:27|27856.5
13:28:28|27864.43
13:28:29|27864.43
13:28:30|27869.75
13:28:31|27869.75
13:28:32|27840.95
13:28:34|27833.57
13:28:35|27836.65
13:28:35|27836.65
13:28:37|27836.65
13:28:38|27840.24
13:28:39|27848.39
13:28:39|27848.39
13:28:40|27848.39
13:28:42|27853.5
13:28:42|27853.5
13:28:43|27853.5
13:28:45|27849.36
13:28:45|27846.06
13:28:46|27846.06
13:28:48|27851.36
13:28:49|27834.89
13:28:50|27861.59
13:28:51|27860.05
13:28:52|27865.17
13:28:53|27867.02
13:28:54|27867.02
13:28:55|27835.34
13:28:56|27835.34
13:28:58|27860.51
13:28:58|27864.62
13:29:00|27871.19
13:29:02|27872.56
13:29:02|27878.04
13:29:03|27888.55
13:29:05|27888.55
13:29:06|27883.2
13:29:08|27875.42
13:29:09|27913.07
13:29:10|27913.53
13:29:11|27904.59
13:29:12|27890.74
13:29:14|27871.33
13:29:15|27873.1
13:29:16|27880.17
13:29:17|27890.75
13:29:19|27890.74
13:29:19|27885.81
13:29:20|27884.14
13:29:21|27884.14
13:29:22|27883.64
13:29:23|27885.18
13:29:24|27885.18
13:29:25|27905.87
13:29:26|27911.
13:29:27|27911.
13:29:28|27898.29
13:29:29|27903.65
13:29:30|27903.65
13:29:32|27893.03
13:29:33|27893.03
13:29:33|27893.03
13:29:35|27893.03
13:29:35|27907.55
13:29:37|27925.7
13:29:38|27916.77
13:29:39|27915.87
13:29:40|27915.87
13:29:41|27915.87
13:29:42|27915.87
13:29:43|27925.33
13:29:44|27925.37
13:29:45|27944.57
13:29:46|27944.57
13:29:47|27928.75
13:29:48|27932.49
13:29:49|27938.18
13:29:50|27938.18
13:29:51|27938.18
13:29:52|27938.18
13:29:53|27938.18
13:29:55|27932.82
13:29:56|27932.82
13:29:58|27935.3
13:29:59|27935.3
13:30:00|27935.3
13:30:02|27945.88
13:30:03|27945.88
13:30:03|27935.76
13:30:06|27935.38
13:30:07|27933.07
13:30:08|27944.57
13:30:09|27947.36
13:30:10|27962.2
13:30:12|27951.48
13:30:13|27951.48
13:30:14|27951.48
13:30:15|27944.75
13:30:15|27944.75
13:30:17|27938.04
13:30:17|27948.51
13:30:18|27948.59
13:30:20|27948.59
13:30:20|27938.
13:30:21|27938.
13:30:23|27915.87
13:30:24|27915.87
13:30:25|27911.8
13:30:26|27911.74
13:30:27|27911.74
13:30:28|27910.02
13:30:29|27925.86
13:30:30|27937.32
13:30:31|27939.85
13:30:32|27950.
13:30:33|27961.73
13:30:34|27969.74
13:30:35|27969.74
13:30:36|27965.11
13:30:37|27971.56
13:30:39|27979.15
13:30:40|27985.56
13:30:40|27997.96
13:30:42|27997.96
13:30:43|28000.
13:30:44|28000.
13:30:45|28006.33
13:30:46|28003.57
13:30:47|28003.57
13:30:48|28004.41
13:30:50|27991.42
13:30:51|27981.17
13:30:52|27971.56
13:30:53|27971.56
13:30:54|27952.74
13:30:55|27951.3
13:30:56|27951.3
13:30:57|27944.08
13:30:58|27930.11
13:30:59|27930.11
13:31:01|27930.11
13:31:03|27920.25
13:31:03|27920.25
13:31:04|27918.68
13:31:05|27915.83
13:31:07|27930.05
13:31:08|27935.24
13:31:10|27930.5
13:31:11|27919.54
13:31:13|27933.54
13:31:14|27969.1
13:31:15|27970.66
13:31:15|27970.66
13:31:17|27983.89
13:31:18|27977.22
13:31:19|27968.49
13:31:19|27968.47
13:31:21|27974.66
13:31:22|27977.19
13:31:23|27997.31
13:31:23|27979.92
13:31:24|27979.92
13:31:26|27963.31
13:31:26|27954.53
13:31:28|27954.53
13:31:29|27940.11
13:31:30|27994.26
13:31:31|27979.94
13:31:32|27968.71
13:31:34|27944.71
13:31:34|27944.71
13:31:35|27935.79
13:31:36|27922.6
13:31:37|27929.81
13:31:38|27918.42
13:31:39|27918.42
13:31:40|27932.59
13:31:41|27930.51
13:31:42|27926.1
13:31:43|27914.66
13:31:44|27918.7
13:31:45|27918.7
13:31:46|27912.7
13:31:47|27917.51
13:31:48|27917.51
13:31:49|27932.41
13:31:50|27945.47
13:31:52|27955.96
13:31:53|27973.23
13:31:54|27973.23
13:31:55|27973.99
13:31:56|27965.14
13:31:57|27959.98
13:31:58|27959.98
13:31:59|27981.12
13:32:00|27981.12
13:32:02|27994.56
13:32:02|27980.71
13:32:04|27980.65
13:32:05|27993.04
13:32:06|27977.17
13:32:08|27989.43
13:32:10|27993.49
13:32:11|27976.42
13:32:13|27957.5
13:32:13|27945.4
13:32:15|27949.72
13:32:16|27951.35
13:32:16|27948.73
13:32:18|27958.86
13:32:19|27955.81
13:32:20|27953.68
13:32:21|27946.65
13:32:21|27927.44
13:32:22|27927.44
13:32:24|27933.24
13:32:25|27920.49
13:32:26|27926.38
13:32:27|27927.69
13:32:29|27931.06
13:32:29|27931.06
13:32:30|27915.77
13:32:31|27925.96
13:32:33|27917.1
13:32:34|27917.1
13:32:35|27920.79
13:32:37|27914.47
13:32:38|27914.47
13:32:38|27912.7
13:32:40|27912.7
13:32:40|27927.7
13:32:41|27908.25
13:32:42|27912.23
13:32:43|27910.18
13:32:45|27909.1
13:32:45|27909.1
13:32:46|27902.28
13:32:48|27900.
13:32:48|27918.46
13:32:49|27918.46
13:32:51|27917.06
13:32:51|27914.93
13:32:53|27911.12
13:32:54|27912.
13:32:54|27899.13
13:32:56|27908.55
13:32:56|27902.45
13:32:57|27909.26
13:32:59|27912.52
13:32:59|27912.52
13:33:00|27912.52
13:33:02|27907.38
13:33:04|27899.35
13:33:05|27897.34
13:33:06|27895.26
13:33:08|27890.13
13:33:08|27890.13
13:33:09|27893.54
13:33:10|27893.54
13:33:12|27880.01
13:33:13|27873.13
13:33:14|27875.14
13:33:15|27872.33
13:33:16|27872.33
13:33:17|27872.68
13:33:18|27872.68
13:33:19|27883.49
13:33:20|27890.14
13:33:21|27877.48
13:33:22|27877.6
13:33:23|27865.84
13:33:24|27865.35
13:33:25|27865.35
13:33:26|27861.31
13:33:27|27855.02
13:33:28|27857.13
13:33:29|27852.89
13:33:30|27855.47
13:33:31|27865.07
13:33:33|27871.97
13:33:33|27871.97
13:33:35|27865.87
13:33:36|27850.26
13:33:37|27854.
13:33:37|27858.23
13:33:39|27858.23
13:33:39|27858.23
13:33:41|27847.59
13:33:42|27847.59
13:33:43|27856.88
13:33:44|27858.96
13:33:45|27846.68
13:33:46|27846.68
13:33:47|27846.68
13:33:47|27846.68
13:33:49|27845.56
13:33:50|27839.57
13:33:50|27832.31
13:33:51|27836.67
13:33:53|27836.67
13:33:54|27831.82
13:33:55|27834.57
13:33:56|27831.57
13:33:57|27830.01
13:33:57|27824.
13:33:59|27831.12
13:34:00|27831.4
13:34:00|27828.5
13:34:02|27837.99
13:34:04|27843.01
13:34:05|27837.69
13:34:06|27836.55
13:34:07|27831.54
13:34:08|27824.78
13:34:10|27818.73
13:34:12|27815.32
13:34:12|27812.86
13:34:13|27809.29
13:34:14|27821.11
13:34:16|27805.
13:34:17|27818.33
13:34:17|27803.
13:34:19|27800.
13:34:20|27800.
13:34:21|27802.46
13:34:22|27802.46
13:34:23|27802.46
13:34:24|27812.05
13:34:26|27800.19
13:34:26|27800.19
13:34:28|27803.49
13:34:28|27800.
13:34:29|27786.37
13:34:30|27793.15
13:34:31|27790.24
13:34:32|27790.24
13:34:33|27794.31
13:34:35|27806.86
13:34:35|27811.29
13:34:37|27812.3
13:34:38|27824.52
13:34:38|27820.76
13:34:40|27820.76
13:34:40|27785.98
13:34:41|27778.38
13:34:42|27799.39
13:34:43|27799.39
13:34:45|27823.07
13:34:47|27824.94
13:34:48|27812.81
13:34:49|27803.13
13:34:50|27831.54
13:34:51|27833.7
13:34:52|27833.7
13:34:53|27838.02
13:34:54|27830.25
13:34:55|27843.64
13:34:56|27837.64
13:34:57|27827.54
13:34:58|27796.38
13:34:59|27796.38
13:35:00|27796.38
13:35:01|27796.38
13:35:02|27832.78
13:35:03|27815.93
13:35:05|27815.93
13:35:06|27826.41
13:35:07|27837.
13:35:09|27820.34
13:35:09|27820.36
13:35:12|27830.18
13:35:12|27830.18
13:35:13|27806.83
13:35:14|27812.92
13:35:15|27825.88
13:35:16|27827.71
13:35:17|27841.15
13:35:19|27859.82
13:35:20|27859.82
13:35:22|27841.96
13:35:22|27841.96
13:35:23|27843.76
13:35:24|27839.71
13:35:26|27839.23
13:35:26|27840.42
13:35:27|27840.42
13:35:28|27840.42
13:35:30|27865.57
13:35:30|27865.57
13:35:32|27856.51
13:35:33|27849.17
13:35:34|27862.08
13:35:34|27855.52
13:35:36|27845.41
13:35:36|27863.22
13:35:37|27872.23
13:35:39|27864.69
13:35:40|27852.77
13:35:41|27854.22
13:35:42|27854.22
13:35:43|27860.49
13:35:44|27860.49
13:35:45|27856.51
13:35:46|27843.9
13:35:47|27853.01
13:35:48|27854.98
13:35:49|27859.33
13:35:50|27859.33
13:35:51|27859.33
13:35:52|27859.33
13:35:53|27845.82
13:35:54|27848.14
13:35:55|27848.14
13:35:56|27836.58
13:35:57|27836.58
13:35:58|27834.15
13:35:59|27834.15
13:36:00|27847.63
13:36:02|27836.87
13:36:03|27836.87
13:36:03|27836.48
13:36:05|27820.33
13:36:06|27820.33
13:36:07|27832.73
13:36:08|27832.73
13:36:09|27841.8
13:36:11|27855.72
13:36:12|27853.39
13:36:13|27853.39
13:36:15|27861.
13:36:15|27861.
13:36:18|27845.83
13:36:18|27852.17
13:36:19|27852.17
13:36:20|27852.17
13:36:21|27854.76
13:36:23|27854.76
13:36:23|27866.8
13:36:24|27857.09
13:36:25|27857.09
13:36:26|27863.41
13:36:27|27863.41
13:36:28|27863.41
13:36:29|27871.73
13:36:30|27857.36
13:36:31|27856.37
13:36:32|27864.98
13:36:34|27858.55
13:36:34|27858.44
13:36:35|27854.67
13:36:37|27862.91
13:36:38|27862.91
13:36:39|27850.75
13:36:40|27851.71
13:36:41|27851.71
13:36:42|27851.71
13:36:43|27851.71
13:36:44|27851.71
13:36:45|27863.71
13:36:46|27863.71
13:36:47|27857.51
13:36:48|27867.29
13:36:49|27867.29
13:36:50|27883.75
13:36:51|27898.1
13:36:52|27880.5
13:36:54|27882.41
13:36:55|27892.03
13:36:56|27892.03
13:36:57|27892.03
13:36:57|27872.86
13:36:59|27872.86
13:37:00|27872.86
13:37:01|27885.87
13:37:02|27889.19
13:37:02|27889.19
13:37:04|27890.82
13:37:05|27900.43
13:37:06|27903.87
13:37:08|27909.28
13:37:09|27906.62
13:37:10|27906.62
13:37:11|27906.62
13:37:12|27920.93
13:37:14|27928.73
13:37:14|27922.94
13:37:16|27920.75
13:37:17|27933.36
13:37:18|27930.74
13:37:18|27926.53
13:37:20|27922.83
13:37:21|27917.71
13:37:22|27904.91
13:37:23|27893.59
13:37:24|27893.59
13:37:25|27885.
13:37:25|27885.
13:37:26|27880.04
13:37:27|27872.83
13:37:29|27872.83
13:37:30|27872.83
13:37:30|27864.7
13:37:32|27888.62
13:37:33|27888.62
13:37:33|27888.62
13:37:34|27888.56
13:37:35|27888.56
13:37:37|27881.24
13:37:37|27881.24
13:37:39|27885.21
13:37:40|27875.42
13:37:41|27883.36
13:37:42|27883.36
13:37:43|27880.32
13:37:44|27883.34
13:37:44|27889.74
13:37:45|27877.54
13:37:46|27877.54
13:37:48|27880.7
13:37:48|27891.23
13:37:50|27900.08
13:37:50|27891.5
13:37:52|27887.75
13:37:53|27888.32
13:37:54|27898.08
13:37:55|27899.81
13:37:56|27899.81
13:37:57|27899.81
13:37:58|27899.81
13:37:59|27899.81
13:38:01|27909.56
13:38:02|27899.53
13:38:03|27905.49
13:38:04|27905.49
13:38:05|27908.29
13:38:06|27908.29
13:38:08|27909.69
13:38:09|27904.07
13:38:11|27921.3
13:38:12|27911.51
13:38:14|27914.09
13:38:15|27910.59
13:38:15|27910.62
13:38:17|27920.4
13:38:17|27931.43
13:38:19|27931.43
13:38:20|27931.43
13:38:21|27921.74
13:38:22|27921.74
13:38:23|27921.74
13:38:24|27920.63
13:38:25|27924.43
13:38:26|27908.9
13:38:27|27901.38
13:38:28|27889.35
13:38:30|27910.14
13:38:30|27910.14
13:38:31|27917.5
13:38:32|27917.5
13:38:33|27918.82
13:38:36|27911.4
13:38:37|27915.76
13:38:38|27902.91
13:38:38|27889.43
13:38:39|27889.43
13:38:40|27883.1
13:38:41|27883.1
13:38:43|27883.1
13:38:43|27883.43
13:38:45|27883.43
13:38:45|27883.43
13:38:47|27884.95
13:38:47|27879.19
13:38:48|27879.19
13:38:49|27879.19
13:38:51|27886.71
13:38:51|27898.88
13:38:53|27890.02
13:38:53|27886.03
13:38:55|27886.03
13:38:55|27886.03
13:38:56|27866.05
13:38:58|27866.05
13:38:58|27866.05
13:38:59|27866.05
13:39:01|27866.05
13:39:01|27886.17
13:39:03|27878.26
13:39:03|27882.84
13:39:05|27870.18
13:39:06|27870.18
13:39:07|27871.38
13:39:09|27870.15
13:39:10|27856.6
13:39:11|27878.84
13:39:13|27865.67
13:39:14|27858.84
13:39:15|27864.71
13:39:15|27879.72
13:39:17|27893.08
13:39:17|27893.07
13:39:19|27884.86
13:39:20|27870.58
13:39:21|27883.98
13:39:22|27883.98
13:39:22|27883.98
13:39:24|27865.29
13:39:25|27872.13
13:39:25|27872.13
13:39:26|27865.33
13:39:28|27874.5
13:39:29|27864.7
13:39:30|27864.7
13:39:31|27878.85
13:39:32|27878.85
13:39:33|27873.69
13:39:34|27873.69
13:39:35|27892.4
13:39:36|27881.48
13:39:38|27865.11
13:39:39|27865.11
13:39:40|27865.11
13:39:41|27865.11
13:39:42|27865.12
13:39:42|27865.12
13:39:44|27883.76
13:39:45|27883.79
13:39:46|27883.79
13:39:47|27888.84
13:39:47|27880.32
13:39:49|27884.95
13:39:50|27884.95
13:39:51|27879.73
13:39:52|27872.61
13:39:53|27881.6
13:39:54|27881.6
13:39:54|27881.6
13:39:56|27879.23
13:39:56|27872.68
13:39:58|27865.12
13:39:59|27865.12
13:40:00|27858.84
13:40:01|27858.84
13:40:03|27860.59
13:40:03|27851.98
13:40:04|27851.58
13:40:05|27857.33
13:40:07|27818.73
13:40:07|27862.21
13:40:09|27875.25
13:40:10|27879.99
13:40:12|27881.54
13:40:12|27871.39
13:40:14|27883.73
13:40:15|27887.81
13:40:16|27897.12
13:40:17|27897.12
13:40:19|27886.27
13:40:20|27889.37
13:40:21|27884.48
13:40:21|27884.48
13:40:22|27884.48
13:40:25|27884.48
13:40:26|27898.06
13:40:27|27902.8
13:40:29|27902.8
13:40:30|27902.8
13:40:30|27914.63
13:40:32|27916.79
13:40:33|27916.79
13:40:34|27913.55
13:40:34|27910.77
13:40:36|27910.77
13:40:37|27900.74
13:40:38|27900.74
13:40:40|27906.62
13:40:41|27910.56
13:40:42|27910.56
13:40:43|27910.16
13:40:44|27911.05
13:40:45|27910.95
13:40:46|27910.87
13:40:47|27910.87
13:40:48|27913.5
13:40:49|27905.33
13:40:50|27905.33
13:40:51|27905.33
13:40:52|27917.83
13:40:53|27926.84
13:40:54|27926.84
13:40:55|27925.61
13:40:56|27924.05
13:40:57|27917.02
13:40:58|27917.02
13:40:59|27917.02
13:41:00|27913.37
13:41:01|27913.39
13:41:02|27924.7
13:41:03|27923.17
13:41:04|27905.32
13:41:05|27905.32
13:41:06|27905.32
13:41:07|27916.01
13:41:08|27916.01
13:41:09|27902.01
13:41:11|27915.16
13:41:12|27902.25
13:41:13|27916.27
13:41:14|27915.13
13:41:15|27919.86
13:41:16|27921.31
13:41:18|27922.35
13:41:18|27922.35
13:41:20|27931.67
13:41:22|27919.8
13:41:22|27914.12
13:41:24|27913.95
13:41:25|27913.95
13:41:26|27923.2
13:41:27|27937.62
13:41:27|27929.83
13:41:28|27938.24
13:41:30|27926.6
13:41:31|27926.6
13:41:32|27938.78
13:41:33|27938.78
13:41:34|27938.78
13:41:35|27938.78
13:41:36|27940.25
13:41:37|27936.82
13:41:38|27932.91
13:41:39|27926.58
13:41:40|27926.58
13:41:42|27926.58
13:41:43|27927.29
13:41:44|27927.29
13:41:45|27933.33
13:41:45|27936.15
13:41:46|27939.49
13:41:47|27939.49
13:41:49|27944.17
13:41:50|27944.19
13:41:50|27950.
13:41:51|27952.3
13:41:52|27952.86
13:41:54|27961.52
13:41:55|27949.74
13:41:56|27939.31
13:41:56|27947.91
13:41:58|27947.91
13:41:59|27947.91
13:41:59|27941.64
13:42:01|27941.68
13:42:01|27941.68
13:42:03|27941.68
13:42:04|27955.89
13:42:05|27946.17
13:42:06|27946.16
13:42:07|27942.66
13:42:08|27942.66
13:42:09|27943.49
13:42:11|27966.16
13:42:13|27972.09
13:42:14|27962.8
13:42:15|27962.77
13:42:16|27962.77
13:42:18|27963.22
13:42:18|27963.22
13:42:20|27963.22
13:42:21|27963.22
13:42:22|27963.22
13:42:23|27954.47
13:42:24|27950.01
13:42:25|27950.
13:42:26|27950.
13:42:27|27950.
13:42:27|27950.
13:42:29|27950.
13:42:30|27950.
13:42:30|27950.
13:42:32|27950.
13:42:33|27950.
13:42:34|27948.08
13:42:34|27948.08
13:42:36|27948.08
13:42:36|27952.05
13:42:38|27952.05
13:42:38|27968.26
13:42:39|27968.26
13:42:41|27976.74
13:42:42|27983.16
13:42:43|27983.16
13:42:45|27969.83
13:42:46|27969.83
13:42:46|27956.78
13:42:48|27956.78
13:42:49|27956.78
13:42:50|27957.3
13:42:51|27958.12
13:42:53|27958.59
13:42:53|27958.59
13:42:54|27958.59
13:42:55|27952.19
13:42:56|27951.7
13:42:57|27953.55
13:42:58|27953.55
13:43:00|27953.72
13:43:00|27956.16
13:43:01|27950.25
13:43:02|27950.25
13:43:04|27939.21
13:43:04|27955.1
13:43:06|27941.76
13:43:06|27945.78
13:43:07|27945.78
13:43:08|27945.78
13:43:09|27961.37
13:43:10|27961.37
13:43:13|27947.38
13:43:14|27960.32
13:43:16|27977.56
13:43:17|27977.56
13:43:18|27972.57
13:43:19|27972.56
13:43:21|27977.93
13:43:23|27977.93
13:43:23|27974.09
13:43:25|27974.09
13:43:26|27982.8
13:43:27|27982.8
13:43:28|27986.3
13:43:29|27981.54
13:43:30|27979.67
13:43:31|27978.8
13:43:32|27978.8
13:43:33|27978.8
13:43:34|27971.78
13:43:36|27983.98
13:43:37|27983.98
13:43:38|27983.98
13:43:39|27983.98
13:43:40|27983.98
13:43:40|27983.98
13:43:41|27983.98
13:43:43|27983.98
13:43:43|27983.98
13:43:45|27990.56
13:43:46|27993.89
13:43:47|27993.88
13:43:47|27994.36
13:43:48|27989.64
13:43:50|27989.64
13:43:50|27989.64
13:43:52|27981.34
13:43:53|27973.09
13:43:55|27968.38
13:43:55|27968.38
13:43:56|27968.38
13:43:58|27967.01
13:43:59|27967.01
13:43:59|27967.36
13:44:00|27967.36
13:44:01|27977.07
13:44:02|27977.07
13:44:03|27977.07
13:44:05|27971.14
13:44:06|27971.14
13:44:07|27970.8
13:44:08|27970.8
13:44:09|27970.8
13:44:10|27970.8
13:44:11|27965.48
13:44:12|27955.43
13:44:14|27955.43
13:44:14|27955.43
13:44:16|27951.02
13:44:18|27950.98
13:44:19|27951.02
13:44:20|27955.54
13:44:21|27958.74
13:44:23|27960.27
13:44:23|27962.06
13:44:24|27962.06
13:44:26|27979.11
13:44:28|27979.11
13:44:29|27979.11
13:44:30|27965.11
13:44:31|27965.11
13:44:32|27965.11
13:44:33|27967.23
13:44:34|27963.48
13:44:36|27969.22
13:44:37|27978.01
13:44:37|27978.01
13:44:39|27974.57
13:44:39|27980.99
13:44:41|27980.99
13:44:41|27980.99
13:44:44|27992.48
13:44:44|27992.48
13:44:45|27992.48
13:44:46|27996.97
13:44:48|27994.41
13:44:49|27994.41
13:44:50|28000.
13:44:52|28020.75
13:44:53|28026.06
13:44:55|28018.52
13:44:56|28018.52
13:44:58|28017.27
13:44:58|28008.99
13:45:00|28017.3
13:45:00|28017.3
13:45:02|28016.26
13:45:03|28020.41
13:45:03|28020.59
13:45:05|28028.98
13:45:06|28050.61
13:45:07|28044.67
13:45:08|28038.67
13:45:09|28038.67
13:45:10|28033.31
13:45:10|28050.13
13:45:12|28050.13
13:45:13|28066.
13:45:15|28050.61
13:45:16|28057.92
13:45:17|28057.92
13:45:18|28055.29
13:45:19|28047.86
13:45:21|28043.24
13:45:22|28066.48
13:45:23|28056.96
13:45:24|28043.38
13:45:24|28031.09
13:45:26|28031.09
13:45:27|28042.55
13:45:28|28043.1
13:45:29|28029.57
13:45:30|28029.57
13:45:31|28040.02
13:45:32|28044.78
13:45:33|28021.16
13:45:34|28009.52
13:45:35|28009.52
13:45:36|28014.49
13:45:38|28023.44
13:45:39|28018.04
13:45:39|28021.24
13:45:40|28021.24
13:45:41|28021.24
13:45:42|28021.24
13:45:44|28023.76
13:45:45|28024.41
13:45:46|28011.
13:45:47|28024.28
13:45:48|28024.28
13:45:48|28024.28
13:45:50|28020.4
13:45:51|28020.4
13:45:52|28020.4
13:45:53|28020.4
13:45:54|28020.4
13:45:55|28005.9
13:45:55|28005.9
13:45:57|28000.
13:45:58|28000.
13:45:59|27976.39
13:45:59|27976.39
13:46:01|27965.94
13:46:02|27965.94
13:46:03|27965.94
13:46:04|27965.94
13:46:05|27962.49
13:46:07|27963.73
13:46:07|27955.44
13:46:08|27963.09
13:46:10|27961.23
13:46:11|27961.23
13:46:12|27971.78
13:46:13|27971.78
13:46:13|27977.99
13:46:15|27969.66
13:46:17|27963.06
13:46:17|27963.06
13:46:19|27954.44
13:46:21|27950.
13:46:22|27953.06
13:46:24|27953.06
13:46:24|27950.
13:46:26|27941.22
13:46:27|27941.22
13:46:28|27941.22
13:46:29|27932.62
13:46:30|27940.41
13:46:31|27949.5
13:46:32|27949.5
13:46:33|27949.5
13:46:34|27954.54
13:46:35|27957.96
13:46:36|27954.86
13:46:37|27957.39
13:46:38|27957.39
13:46:39|27959.71
13:46:40|27959.71
13:46:42|27944.3
13:46:43|27944.3
13:46:43|27944.3
13:46:45|27944.3
13:46:46|27943.67
13:46:47|27943.67
13:46:48|27946.47
13:46:49|27957.02
13:46:50|27946.21
13:46:51|27946.21
13:46:52|27946.21
13:46:53|27946.21
13:46:54|27943.15
13:46:55|27943.15
13:46:56|27943.15
13:46:57|27943.15
13:46:58|27943.15
13:46:59|27943.15
13:47:00|27937.72
13:47:01|27933.9
13:47:02|27932.15
13:47:03|27930.06
13:47:04|27935.76
13:47:05|27943.25
13:47:06|27953.97
13:47:07|27948.98
13:47:08|27948.98
13:47:09|27948.98
13:47:10|27948.98
13:47:11|27948.98
13:47:12|27948.98
13:47:14|27955.43
13:47:15|27952.11
13:47:15|27952.11
13:47:17|27952.11
13:47:19|27954.87
13:47:19|27948.72
13:47:21|27953.35
13:47:23|27953.35
13:47:24|27953.35
13:47:25|27953.35
13:47:26|27953.35
13:47:27|27963.01
13:47:28|27963.01
13:47:28|27959.84
13:47:29|27961.81
13:47:31|27961.81
13:47:32|27961.05
13:47:32|27961.05
13:47:34|27962.85
13:47:34|27958.19
13:47:35|27950.54
13:47:37|27950.54
13:47:37|27950.54
13:47:39|27964.71
13:47:39|27964.71
13:47:42|27963.95
13:47:42|27959.88
13:47:43|27946.21
13:47:45|27946.21
13:47:45|27946.21
13:47:46|27943.9
13:47:47|27943.9
13:47:48|27943.9
13:47:50|27938.43
13:47:51|27938.43
13:47:51|27938.43
13:47:53|27934.13
13:47:54|27941.53
13:47:54|27931.44
13:47:56|27931.41
13:47:57|27931.41
13:47:58|27931.41
13:47:59|27931.41
13:48:00|27938.95
13:48:01|27938.95
13:48:02|27938.95
13:48:03|27938.95
13:48:05|27949.23
13:48:06|27949.23
13:48:07|27939.84
13:48:07|27939.84
13:48:09|27939.84
13:48:10|27932.81
13:48:11|27938.75
13:48:12|27938.75
13:48:12|27938.75
13:48:14|27937.83
13:48:15|27931.41
13:48:16|27933.34
13:48:18|27942.75
13:48:19|27949.72
13:48:21|27949.72
13:48:21|27949.72
13:48:23|27938.65
13:48:24|27936.71
13:48:25|27930.
13:48:26|27930.01
13:48:27|27930.01
13:48:28|27930.01
13:48:29|27930.01
13:48:30|27930.01
13:48:31|27930.01
13:48:32|27930.01
13:48:33|27930.01
13:48:34|27930.01
13:48:35|27938.4
13:48:36|27938.4
13:48:37|27943.39
13:48:38|27951.7
13:48:39|27942.25
13:48:40|27939.85
13:48:41|27939.81
13:48:42|27939.81
13:48:43|27936.17
13:48:44|27930.06
13:48:45|27932.59
13:48:46|27932.59
13:48:47|27932.59
13:48:48|27932.59
13:48:49|27928.48
13:48:50|27928.48
13:48:51|27935.97
13:48:52|27935.97
13:48:53|27930.01
13:48:54|27923.37
13:48:55|27923.37
13:48:56|27923.37
13:48:57|27928.07
13:48:58|27928.07
13:48:59|27928.07
13:49:00|27928.07
13:49:01|27928.07
13:49:02|27928.07
13:49:03|27928.07
13:49:04|27928.05
13:49:06|27936.3
13:49:07|27940.1
13:49:08|27940.11
13:49:09|27940.11
13:49:10|27944.85
13:49:11|27941.21
13:49:12|27941.21
13:49:13|27950.32
13:49:14|27950.32
13:49:16|27948.99
13:49:17|27948.99
13:49:17|27948.99
13:49:19|27950.27
13:49:20|27953.37
13:49:21|27957.05
13:49:22|27957.05
13:49:23|27957.05
13:49:24|27952.97
13:49:26|27962.21
13:49:27|27962.21
13:49:28|27962.19
13:49:29|27957.74
13:49:30|27951.42
13:49:31|27953.21
13:49:33|27945.92
13:49:33|27951.78
13:49:35|27951.78
13:49:36|27951.78
13:49:36|27951.78
13:49:38|27941.03
13:49:39|27941.03
13:49:39|27941.03
13:49:41|27939.23
13:49:42|27939.23
13:49:43|27939.23
13:49:43|27930.3
13:49:44|27930.3
13:49:45|27937.01
13:49:47|27937.01
13:49:48|27949.16
13:49:49|27949.16
13:49:50|27949.16
13:49:51|27945.67
13:49:51|27945.63
13:49:54|27939.23
13:49:54|27937.09
13:49:55|27937.09
13:49:56|27934.14
13:49:57|27934.14
13:49:59|27934.14
13:49:59|27934.14
13:50:00|27934.14
13:50:02|27933.69
13:50:03|27933.69
13:50:05|27933.69
13:50:05|27927.3
13:50:07|27927.3
13:50:09|27927.52
13:50:10|27923.27
13:50:11|27923.27
13:50:12|27923.27
13:50:14|27923.27
13:50:14|27923.27
13:50:15|27920.37
13:50:16|27920.37
13:50:17|27920.37
13:50:19|27918.88
13:50:21|27918.88
13:50:22|27918.88
13:50:22|27918.88
13:50:23|27916.07
13:50:25|27916.07
13:50:27|27922.36
13:50:28|27928.91
13:50:29|27928.91
13:50:30|27934.88
13:50:31|27944.36
13:50:32|27930.95
13:50:33|27930.95
13:50:35|27922.87
13:50:36|27922.87
13:50:38|27922.87
13:50:40|27906.51
13:50:40|27928.52
13:50:41|27928.52
13:50:42|27926.93
13:50:43|27926.93
13:50:44|27926.93
13:50:45|27921.62
13:50:46|27921.62
13:50:47|27921.63
13:50:49|27921.63
13:50:50|27921.62
13:50:51|27920.32
13:50:52|27920.32
13:50:53|27913.67
13:50:54|27918.98
13:50:55|27909.25
13:50:56|27909.25
13:50:57|27909.25
13:50:58|27900.84
13:50:59|27909.25
13:51:00|27895.64
13:51:01|27895.64
13:51:02|27895.64
13:51:03|27895.64
13:51:04|27896.08
13:51:05|27896.08
13:51:06|27896.09
13:51:07|27896.09
13:51:08|27896.09
13:51:09|27904.68
13:51:10|27900.12
13:51:11|27900.12
13:51:12|27900.12
13:51:13|27908.82
13:51:14|27916.64
13:51:15|27916.64
13:51:16|27916.64
13:51:17|27916.64
13:51:18|27921.3
13:51:19|27920.95
13:51:21|27914.91
13:51:22|27913.19
13:51:23|27913.19
13:51:24|27912.53
13:51:25|27912.53
13:51:26|27907.09
13:51:28|27907.08
13:51:29|27907.08
13:51:30|27907.08
13:51:31|27907.08
13:51:32|27907.08
13:51:32|27904.79
13:51:34|27903.52
13:51:34|27903.52
13:51:37|27903.52
13:51:37|27910.28
13:51:38|27917.43
13:51:39|27917.43
13:51:40|27906.37
13:51:41|27907.58
13:51:42|27901.94
13:51:43|27899.34
13:51:44|27903.62
13:51:45|27899.38
13:51:46|27899.38
13:51:47|27903.62
13:51:48|27899.52
13:51:49|27903.62
13:51:50|27903.62
13:51:51|27904.82
13:51:52|27894.29
13:51:53|27894.29
13:51:54|27894.29
13:51:55|27904.8
13:51:56|27904.8
13:51:58|27905.2
13:51:59|27905.2
13:52:00|27901.86
13:52:01|27896.82
13:52:02|27896.82
13:52:03|27912.69
13:52:04|27918.74
13:52:05|27899.58
13:52:06|27899.58
13:52:07|27899.58
13:52:08|27902.6
13:52:09|27902.6
13:52:10|27910.51
13:52:11|27913.88
13:52:12|27888.1
13:52:13|27888.1
13:52:14|27888.1
13:52:15|27888.1
13:52:16|27888.1
13:52:17|27888.1
13:52:18|27888.1
13:52:19|27928.3
13:52:20|27928.9
13:52:21|27928.9
13:52:22|27928.9
13:52:23|27928.91
13:52:24|27928.91
13:52:26|27940.04
13:52:26|27941.45
13:52:28|27941.45
13:52:29|27940.58
13:52:30|27936.25
13:52:30|27930.65
13:52:32|27930.93
13:52:33|27930.93
13:52:34|27924.22
13:52:35|27914.52
13:52:37|27920.26
13:52:38|27920.26
13:52:38|27911.22
13:52:39|27905.49
13:52:41|27909.8
13:52:41|27900.69
13:52:44|27911.22
13:52:44|27908.77
13:52:45|27908.77
13:52:47|27923.2
13:52:48|27920.38
13:52:49|27920.38
13:52:50|27911.91
13:52:51|27913.05
13:52:52|27913.05
13:52:53|27913.05
13:52:54|27913.05
13:52:55|27906.54
13:52:56|27914.02
13:52:57|27917.36
13:52:58|27923.04
13:53:00|27923.04
13:53:01|27923.04
13:53:02|27914.18
13:53:03|27914.18
13:53:04|27914.18
13:53:05|27920.39
13:53:06|27920.39
13:53:07|27920.39
13:53:08|27920.39
13:53:10|27909.28
13:53:11|27909.28
13:53:12|27909.28
13:53:13|27899.98
13:53:14|27903.99
13:53:15|27901.09
13:53:17|27901.09
13:53:17|27902.44
13:53:19|27906.55
13:53:20|27905.29
13:53:21|27905.29
13:53:23|27922.82
13:53:24|27919.67
13:53:26|27922.09
13:53:28|27924.61
13:53:29|27921.74
13:53:30|27921.74
13:53:32|27935.08
13:53:33|27935.08
13:53:34|27935.08
13:53:34|27935.08
13:53:36|27931.16
13:53:37|27931.16
13:53:38|27938.5
13:53:39|27937.01
13:53:40|27929.13
13:53:41|27936.94
13:53:42|27929.13
13:53:43|27929.13
13:53:44|27929.13
13:53:45|27916.13
13:53:46|27916.13
13:53:47|27899.51
13:53:48|27899.51
13:53:49|27915.52
13:53:50|27915.52
13:53:51|27915.52
13:53:52|27915.52
13:53:53|27915.52
13:53:54|27915.52
13:53:55|27907.98
13:53:56|27907.98
13:53:57|27907.99
13:53:58|27920.24
13:53:59|27920.24
13:54:00|27920.24
13:54:01|27920.24
13:54:02|27920.24
13:54:03|27920.24
13:54:05|27918.1
13:54:06|27918.1
13:54:06|27919.69
13:54:08|27919.67
13:54:08|27919.67
13:54:09|27919.67
13:54:11|27919.67
13:54:12|27919.67
13:54:13|27919.67
13:54:14|27924.96
13:54:16|27924.96
13:54:17|27924.96
13:54:18|27924.96
13:54:18|27924.96
13:54:20|27924.96
13:54:21|27924.96
13:54:21|27924.96
13:54:22|27924.84
13:54:24|27924.84
13:54:25|27924.84
13:54:27|27924.84
13:54:28|27914.89
13:54:29|27914.89
13:54:30|27914.89
13:54:31|27914.89
13:54:32|27914.89
13:54:33|27922.73
13:54:34|27922.73
13:54:35|27922.73
13:54:36|27922.73
13:54:38|27922.73
13:54:38|27922.73
13:54:40|27914.9
13:54:42|27914.9
13:54:42|27918.44
13:54:43|27918.44
13:54:44|27914.99
13:54:45|27914.99
13:54:46|27914.89
13:54:47|27914.89
13:54:49|27914.89
13:54:50|27914.89
13:54:52|27914.89
13:54:53|27914.89
13:54:54|27914.89
13:54:55|27914.89
13:54:56|27911.99
13:54:57|27911.99
13:54:58|27911.99
13:54:59|27923.46
13:55:00|27923.46
13:55:01|27916.5
13:55:02|27915.44
13:55:03|27915.44
13:55:04|27915.44
13:55:05|27915.44
13:55:06|27908.41
13:55:08|27908.41
13:55:10|27908.41
13:55:11|27908.41
13:55:12|27908.42
13:55:13|27908.41
13:55:14|27908.41
13:55:15|27908.41
13:55:16|27908.41
13:55:17|27908.41
13:55:18|27912.24
13:55:19|27912.24
13:55:20|27912.24
13:55:21|27902.07
13:55:22|27913.2
13:55:24|27913.2
13:55:25|27913.2
13:55:26|27899.52
13:55:28|27902.02
13:55:29|27902.02
13:55:30|27902.02
13:55:31|27902.02
13:55:33|27902.02
13:55:34|27902.02
13:55:35|27902.02
13:55:37|27907.79
13:55:37|27907.79
13:55:39|27908.41
13:55:40|27908.41
13:55:41|27908.41
13:55:42|27902.67
13:55:44|27902.67
13:55:45|27900.
13:55:46|27907.8
13:55:47|27907.8
13:55:49|27901.18
13:55:50|27901.18
13:55:51|27905.72
13:55:52|27901.35
13:55:52|27908.41
13:55:53|27906.68
13:55:55|27906.68
13:55:55|27906.68
13:55:57|27906.68
13:55:57|27906.68
13:55:58|27900.45
13:56:00|27900.45
13:56:01|27900.45
13:56:02|27908.41
13:56:03|27910.98
13:56:04|27902.82
13:56:04|27899.48
13:56:05|27899.48
13:56:07|27899.48
13:56:08|27899.48
13:56:09|27899.48
13:56:10|27899.48
13:56:11|27899.51
13:56:12|27899.
13:56:13|27884.35
13:56:14|27884.35
13:56:15|27885.99
13:56:16|27885.85
13:56:17|27885.85
13:56:18|27885.85
13:56:19|27885.85
13:56:20|27883.16
13:56:21|27883.16
13:56:22|27883.16
13:56:23|27883.16
13:56:24|27883.16
13:56:25|27883.16
13:56:26|27883.16
13:56:27|27883.16
13:56:28|27882.88
13:56:30|27886.86
13:56:30|27886.86
13:56:32|27882.16
13:56:33|27882.16
13:56:34|27882.16
13:56:35|27886.61
13:56:36|27886.9
13:56:37|27886.9
13:56:38|27886.9
13:56:39|27886.9
13:56:40|27893.71
13:56:41|27893.71
13:56:42|27893.71
13:56:43|27885.54
13:56:44|27885.54
13:56:45|27885.54
13:56:46|27888.58
13:56:47|27889.
13:56:48|27898.39
13:56:49|27898.39
13:56:50|27898.39
13:56:51|27898.39
13:56:52|27897.56
13:56:53|27904.99
13:56:54|27898.64
13:56:55|27901.17
13:56:57|27901.18
13:56:57|27901.17
13:57:00|27898.41
13:57:01|27898.41
13:57:02|27904.36
13:57:03|27904.58
13:57:04|27910.
13:57:05|27910.
13:57:06|27920.34
13:57:07|27914.81
13:57:08|27914.81
13:57:09|27914.89
13:57:10|27907.73
13:57:10|27907.73
13:57:12|27907.73
13:57:13|27914.06
13:57:14|27928.74
13:57:15|27928.74
13:57:16|27935.72
13:57:17|27936.07
13:57:17|27932.03
13:57:19|27932.03
13:57:21|27945.8
13:57:22|27926.41
13:57:23|27926.41
13:57:24|27944.61
13:57:25|27933.37
13:57:27|27931.51
13:57:27|27931.51
13:57:30|27931.51
13:57:31|27931.51
13:57:32|27931.51
13:57:33|27936.37
13:57:34|27939.7
13:57:35|27939.17
13:57:36|27947.19
13:57:37|27947.19
13:57:38|27936.92
13:57:39|27946.24
13:57:40|27946.24
13:57:41|27946.24
13:57:42|27935.67
13:57:43|27935.67
13:57:44|27935.67
13:57:45|27942.94
13:57:46|27946.63
13:57:47|27946.63
13:57:48|27943.24
13:57:49|27943.24
13:57:50|27943.24
13:57:51|27943.24
13:57:52|27943.24
13:57:53|27946.33
13:57:54|27946.33
13:57:55|27937.89
13:57:56|27937.89
13:57:57|27937.89
13:57:58|27937.89
13:57:59|27944.59
13:58:00|27944.59
13:58:01|27944.59
13:58:02|27941.51
13:58:03|27937.26
13:58:04|27937.26
13:58:05|27937.26
13:58:06|27937.26
13:58:07|27942.21
13:58:09|27938.88
13:58:09|27926.71
13:58:10|27926.71
13:58:11|27928.48
13:58:12|27928.48
13:58:14|27934.98
13:58:15|27935.01
13:58:16|27935.03
13:58:17|27935.38
13:58:17|27935.38
13:58:18|27935.39
13:58:20|27940.97
13:58:21|27940.97
13:58:22|27943.43
13:58:23|27943.43
13:58:24|27943.43
13:58:25|27943.43
13:58:26|27943.43
13:58:27|27943.47
13:58:29|27940.71
13:58:30|27940.71
13:58:32|27939.81
13:58:32|27939.81
13:58:33|27939.81
13:58:35|27929.64
13:58:37|27930.06
13:58:38|27930.31
13:58:39|27933.88
13:58:40|27933.88
13:58:42|27933.88
13:58:43|27933.88
13:58:44|27930.24
13:58:45|27930.24
13:58:46|27930.24
13:58:48|27924.12
13:58:49|27924.12
13:58:49|27924.76
13:58:51|27927.94
13:58:52|27927.94
13:58:53|27927.94
13:58:54|27912.65
13:58:55|27912.65
13:58:56|27912.65
13:58:57|27911.98
13:58:58|27911.98
13:58:59|27918.08
13:59:00|27915.48
13:59:01|27919.14
13:59:03|27919.14
13:59:04|27919.14
13:59:05|27919.14
13:59:06|27919.14
13:59:07|27909.82
13:59:08|27909.82
13:59:09|27905.18
13:59:10|27899.89
13:59:11|27899.89
13:59:12|27904.24
13:59:13|27898.4
13:59:14|27898.4
13:59:15|27898.4
13:59:16|27898.4
13:59:17|27911.61
13:59:18|27901.73
13:59:20|27901.73
13:59:21|27905.73
13:59:22|27917.32
13:59:23|27917.32
13:59:24|27917.32
13:59:25|27912.62
13:59:26|27912.62
13:59:27|27923.92
13:59:29|27921.57
13:59:31|27924.45
13:59:31|27922.73
13:59:32|27921.28
13:59:34|27923.18
13:59:35|27923.18
13:59:36|27923.18
13:59:37|27934.15
13:59:38|27934.15
13:59:40|27934.15
13:59:41|27931.74
13:59:42|27931.74
13:59:42|27931.74
13:59:44|27928.18
13:59:45|27928.18
13:59:45|27926.28
13:59:47|27923.44
13:59:48|27923.44
13:59:48|27928.2
13:59:50|27920.74
13:59:52|27920.74
13:59:53|27920.74
13:59:53|27920.74
13:59:54|27920.74
13:59:56|27917.42
13:59:57|27917.42
13:59:58|27917.42
13:59:59|27917.42
14:00:00|27917.42
14:00:01|27911.98
14:00:01|27900.65
14:00:04|27911.39
14:00:04|27902.63
14:00:06|27902.63
14:00:07|27905.15
14:00:08|27905.97
14:00:09|27905.97
14:00:10|27898.39
14:00:11|27898.39
14:00:12|27890.36
14:00:13|27894.48
14:00:14|27893.54
14:00:16|27892.54
14:00:16|27892.54
14:00:18|27896.48
14:00:19|27893.32
14:00:19|27893.32
14:00:20|27880.74
14:00:22|27881.66
14:00:23|27885.74
14:00:23|27892.68
14:00:24|27892.68
14:00:26|27886.06
14:00:26|27886.06
14:00:28|27886.09
14:00:29|27886.09
14:00:30|27884.54
14:00:32|27881.19
14:00:33|27881.15
14:00:34|27873.13
14:00:35|27873.13
14:00:36|27875.52
14:00:37|27873.42
14:00:38|27873.42
14:00:40|27878.01
14:00:41|27878.01
14:00:42|27875.89
14:00:43|27873.12
14:00:44|27873.12
14:00:45|27870.43
14:00:46|27870.43
14:00:48|27866.31
14:00:48|27857.69
14:00:49|27857.7
14:00:50|27870.43
14:00:52|27858.13
14:00:53|27857.69
14:00:53|27876.42
14:00:55|27876.42
14:00:55|27865.94
14:00:56|27859.54
14:00:57|27859.53
14:00:58|27858.41
14:00:59|27858.35
14:01:01|27857.51
14:01:02|27857.52
14:01:03|27857.51
14:01:04|27857.47
14:01:05|27857.47
14:01:06|27854.06
14:01:07|27850.01
14:01:08|27850.5
14:01:09|27850.5
14:01:11|27851.
14:01:12|27850.11
14:01:12|27850.11
14:01:13|27852.06
14:01:15|27852.06
14:01:16|27849.04
14:01:17|27849.04
14:01:18|27844.56
14:01:19|27839.7
14:01:20|27839.7
14:01:21|27839.7
14:01:22|27839.7
14:01:23|27844.55
14:01:24|27844.55
14:01:25|27841.72
14:01:26|27841.72
14:01:27|27840.2
14:01:28|27840.2
14:01:29|27840.2
14:01:31|27844.34
14:01:33|27844.33
14:01:33|27844.33
14:01:34|27844.33
14:01:35|27840.19
14:01:37|27840.19
14:01:39|27835.03
14:01:40|27826.76
14:01:41|27826.76
14:01:43|27827.81
14:01:44|27827.81
14:01:45|27827.81
14:01:46|27825.19
14:01:47|27825.79
14:01:47|27825.79
14:01:49|27822.78
14:01:51|27822.36
14:01:52|27822.35
14:01:53|27822.35
14:01:53|27820.16
14:01:54|27820.16
14:01:56|27817.24
14:01:57|27814.22
14:01:58|27812.97
14:01:59|27812.25
14:02:00|27812.25
14:02:02|27816.82
14:02:03|27825.91
14:02:04|27825.91
14:02:05|27816.2
14:02:05|27816.2
14:02:07|27818.79
14:02:08|27818.79
14:02:09|27824.63
14:02:10|27824.63
14:02:10|27827.02
14:02:12|27827.02
14:02:12|27827.02
14:02:14|27827.02
14:02:15|27835.12
14:02:16|27825.37
14:02:17|27825.37
14:02:18|27825.37
14:02:18|27824.73
14:02:19|27824.73
14:02:22|27826.81
14:02:22|27836.93
14:02:24|27827.22
14:02:25|27827.22
14:02:26|27827.22
14:02:28|27812.25
14:02:29|27812.25
14:02:30|27818.63
14:02:31|27818.63
14:02:33|27818.63
14:02:34|27818.8
14:02:36|27821.51
14:02:37|27822.52
14:02:38|27822.52
14:02:40|27822.52
14:02:41|27822.52
14:02:42|27818.84
14:02:43|27818.84
14:02:44|27820.66
14:02:45|27820.66
14:02:46|27820.66
14:02:47|27820.66
14:02:48|27820.66
14:02:49|27820.66
14:02:50|27820.66
14:02:51|27820.66
14:02:52|27817.71
14:02:54|27823.25
14:02:55|27823.25
14:02:56|27823.25
14:02:57|27822.79
14:02:57|27822.78
14:02:59|27822.78
14:03:00|27823.43
14:03:01|27819.29
14:03:02|27819.23
14:03:03|27819.23
14:03:03|27819.23
14:03:05|27822.03
14:03:05|27822.03
14:03:07|27817.73
14:03:08|27817.73
14:03:09|27822.36
14:03:10|27832.04
14:03:11|27832.04
14:03:12|27827.63
14:03:13|27827.63
14:03:14|27814.9
14:03:15|27814.9
14:03:16|27816.66
14:03:17|27816.66
14:03:18|27824.44
14:03:19|27815.04
14:03:20|27801.77
14:03:21|27795.45
14:03:22|27795.45
14:03:23|27795.45
14:03:24|27804.01
14:03:25|27804.01
14:03:26|27815.34
14:03:27|27815.34
14:03:28|27815.34
14:03:29|27820.61
14:03:30|27819.1
14:03:32|27839.44
14:03:33|27843.92
14:03:33|27838.85
14:03:35|27842.82
14:03:36|27865.93
14:03:37|27865.93
14:03:38|27865.93
14:03:39|27873.5
14:03:40|27873.5
14:03:41|27873.5
14:03:42|27873.5
14:03:44|27897.61
14:03:46|27897.18
14:03:47|27905.41
14:03:48|27898.97
14:03:49|27898.97
14:03:50|27898.97
14:03:51|27891.52
14:03:52|27891.52
14:03:53|27883.4
14:03:54|27874.87
14:03:55|27887.02
14:03:56|27878.4
14:03:58|27878.4
14:03:59|27878.4
14:04:00|27878.4
14:04:01|27882.05
14:04:02|27876.24
14:04:03|27876.24
14:04:04|27876.24
14:04:05|27876.24
14:04:06|27882.89
14:04:07|27882.89
14:04:08|27894.61
14:04:09|27894.61
14:04:10|27894.61
14:04:11|27910.72
14:04:12|27909.54
14:04:13|27909.54
14:04:14|27909.54
14:04:14|27919.38
14:04:16|27915.55
14:04:16|27916.67
14:04:18|27916.63
14:04:19|27916.63
14:04:19|27916.63
14:04:20|27909.53
14:04:22|27911.14
14:04:23|27915.64
14:04:24|27909.53
14:04:24|27896.65
14:04:26|27896.64
14:04:27|27896.64
14:04:28|27893.59
14:04:29|27897.87
14:04:30|27897.87
14:04:31|27897.87
14:04:31|27903.39
14:04:32|27903.39
14:04:35|27902.73
14:04:36|27905.95
14:04:37|27905.95
14:04:38|27911.51
14:04:39|27911.51
14:04:40|27916.27
14:04:41|27917.4
14:04:42|27917.4
14:04:43|27919.76
14:04:44|27919.75
14:04:45|27919.75
14:04:46|27919.75
14:04:47|27919.75
14:04:49|27909.29
14:04:50|27909.29
14:04:51|27909.29
14:04:51|27909.29
14:04:53|27909.29
14:04:55|27915.93
14:04:55|27917.
14:04:57|27917.
14:04:58|27917.
14:04:59|27917.
14:04:59|27917.
14:05:01|27917.
14:05:02|27909.04
14:05:03|27901.79
14:05:04|27900.21
14:05:05|27900.97
14:05:07|27897.53
14:05:08|27889.07
14:05:08|27886.92
14:05:09|27876.53
14:05:11|27878.6
14:05:12|27872.73
14:05:14|27877.09
14:05:14|27878.61
14:05:15|27892.16
14:05:16|27904.05
14:05:17|27904.05
14:05:18|27904.05
14:05:19|27904.05
14:05:21|27904.05
14:05:21|27918.15
14:05:23|27918.15
14:05:24|27918.15
14:05:26|27915.63
14:05:27|27921.09
14:05:27|27921.09
14:05:29|27924.67
14:05:29|27924.67
14:05:30|27928.74
14:05:31|27928.74
14:05:34|27928.73
14:05:34|27925.99
14:05:35|27925.99
14:05:37|27928.78
14:05:39|27936.09
14:05:40|27947.54
14:05:41|27947.54
14:05:43|27945.99
14:05:44|27945.99
14:05:45|27945.99
14:05:45|27945.99
14:05:47|27945.99
14:05:48|27945.99
14:05:49|27940.64
14:05:49|27931.3
14:05:50|27930.41
14:05:51|27930.46
14:05:53|27930.46
14:05:53|27930.46
14:05:55|27930.46
14:05:56|27928.91
14:05:57|27928.91
14:05:58|27928.91
14:05:59|27913.76
14:06:00|27920.13
14:06:01|27917.67
14:06:02|27919.11
14:06:03|27919.11
14:06:04|27911.89
14:06:05|27910.95
14:06:06|27902.33
14:06:07|27902.33
14:06:08|27907.28
14:06:09|27907.28
14:06:10|27907.28
14:06:11|27921.67
14:06:13|27916.09
14:06:14|27912.34
14:06:15|27913.22
14:06:16|27913.22
14:06:17|27902.56
14:06:18|27902.56
14:06:19|27907.73
14:06:19|27907.73
14:06:21|27907.73
14:06:22|27907.73
14:06:23|27919.49
14:06:24|27919.49
14:06:25|27919.49
14:06:26|27927.74
14:06:27|27927.74
14:06:27|27927.74
14:06:29|27927.74
14:06:30|27927.74
14:06:30|27929.72
14:06:32|27936.48
14:06:33|27936.48
14:06:33|27936.48
14:06:36|27934.79
14:06:37|27934.79
14:06:38|27934.79
14:06:40|27934.79
14:06:41|27931.13
14:06:43|27930.42
14:06:44|27930.31
14:06:45|27930.31
14:06:46|27935.82
14:06:47|27946.31
14:06:49|27946.31
14:06:50|27946.31
14:06:52|27946.31
14:06:53|27949.82
14:06:55|27959.82
14:06:56|27959.82
14:06:57|27959.82
14:06:58|27959.82
14:06:59|27959.82
14:07:00|27959.82
14:07:00|27953.48
14:07:02|27953.48
14:07:03|27953.48
14:07:03|27951.84
14:07:05|27945.05
14:07:06|27945.05
14:07:06|27949.96
14:07:08|27951.34
14:07:09|27951.34
14:07:11|27945.15
14:07:12|27945.15
14:07:13|27942.23
14:07:14|27942.58
14:07:15|27947.65
14:07:16|27945.12
14:07:17|27945.12
14:07:18|27945.12
14:07:19|27944.78
14:07:20|27944.78
14:07:21|27947.63
14:07:22|27947.63
14:07:23|27947.63
14:07:24|27947.63
14:07:25|27947.63
14:07:26|27947.63
14:07:27|27959.82
14:07:28|27961.58
14:07:29|27963.48
14:07:31|27963.48
14:07:31|27963.48
14:07:33|27963.48
14:07:34|27957.61
14:07:36|27957.57
14:07:38|27957.57
14:07:38|27957.57
14:07:39|27957.57
14:07:40|27960.01
14:07:41|27963.48
14:07:42|27973.98
14:07:43|27973.98
14:07:45|27974.04
14:07:45|27974.04
14:07:46|27974.34
14:07:48|27974.34
14:07:49|27974.34
14:07:50|27974.34
14:07:51|27973.94
14:07:52|27973.94
14:07:53|27975.45
14:07:54|27975.45
14:07:55|27975.78
14:07:56|27975.41
14:07:57|27975.41
14:07:59|27975.41
14:07:59|27975.41
14:08:00|27974.56
14:08:02|27970.88
14:08:04|27966.09
14:08:05|27966.09
14:08:06|27966.09
14:08:08|27966.09
14:08:09|27966.09
14:08:10|27960.83
14:08:11|27964.84
14:08:12|27962.54
14:08:13|27963.92
14:08:14|27963.72
14:08:15|27962.49
14:08:16|27962.49
14:08:17|27962.49
14:08:18|27955.23
14:08:19|27955.23
14:08:20|27954.05
14:08:21|27949.23
14:08:22|27952.07
14:08:23|27952.07
14:08:24|27952.07
14:08:25|27954.54
14:08:26|27954.54
14:08:28|27950.18
14:08:28|27951.09
14:08:29|27946.48
14:08:30|27945.13
14:08:32|27945.13
14:08:32|27945.13
14:08:33|27946.23
14:08:35|27956.43
14:08:36|27954.17
14:08:38|27946.41
14:08:39|27949.77
14:08:40|27949.77
14:08:42|27946.19
14:08:43|27946.19
14:08:44|27946.19
14:08:45|27946.19
14:08:46|27946.19
14:08:47|27948.92
14:08:49|27937.39
14:08:50|27943.37
14:08:51|27943.37
14:08:53|27943.37
14:08:53|27943.37
14:08:54|27943.37
14:08:55|27943.37
14:08:56|27938.51
14:08:57|27938.51
14:08:59|27943.39
14:09:00|27943.39
14:09:00|27943.39
14:09:01|27943.39
14:09:03|27943.34
14:09:04|27943.34
14:09:05|27943.34
14:09:06|27943.34
14:09:07|27940.
14:09:07|27932.5
14:09:08|27932.5
14:09:09|27933.17
14:09:10|27931.73
14:09:12|27931.73
14:09:12|27931.73
14:09:13|27931.73
14:09:14|27903.93
14:09:15|27905.51
14:09:17|27905.7
14:09:18|27905.08
14:09:19|27897.7
14:09:20|27890.18
14:09:21|27890.18
14:09:22|27887.3
14:09:23|27894.5
14:09:25|27894.5
14:09:26|27894.5
14:09:27|27894.5
14:09:28|27910.06
14:09:29|27910.06
14:09:30|27910.06
14:09:31|27910.06
14:09:31|27910.06
14:09:33|27918.31
14:09:33|27914.18
14:09:35|27919.68
14:09:35|27913.82
14:09:36|27913.82
14:09:38|27910.
14:09:39|27910.
14:09:40|27910.
14:09:41|27910.29
14:09:42|27910.29
14:09:43|27916.2
14:09:44|27916.2
14:09:45|27916.2
14:09:46|27916.2
14:09:47|27916.2
14:09:48|27916.2
14:09:49|27912.04
14:09:50|27912.04
14:09:51|27908.92
14:09:52|27908.92
14:09:54|27908.92
14:09:55|27908.92
14:09:56|27911.81
14:09:57|27906.04
14:09:57|27902.11
14:09:58|27909.98
14:10:00|27909.98
14:10:01|27909.98
14:10:02|27909.98
14:10:03|27902.48
14:10:04|27902.48
14:10:06|27902.48
14:10:06|27912.52
14:10:08|27911.06
14:10:08|27911.06
14:10:09|27908.87
14:10:10|27908.87
14:10:11|27907.8
14:10:12|27907.8
14:10:13|27907.8
14:10:14|27907.8
14:10:16|27907.11
14:10:17|27905.34
14:10:18|27908.86
14:10:19|27904.59
14:10:20|27904.59
14:10:21|27904.59
14:10:22|27908.82
14:10:23|27908.82
14:10:24|27908.82
14:10:25|27910.93
14:10:26|27910.93
14:10:27|27910.93
14:10:28|27916.26
14:10:29|27916.26
14:10:30|27926.26
14:10:31|27935.72
14:10:32|27935.72
14:10:33|27926.43
14:10:34|27923.95
14:10:35|27923.95
14:10:36|27923.95
14:10:38|27908.31
14:10:39|27903.48
14:10:41|27902.01
14:10:41|27902.01
14:10:43|27902.01
14:10:44|27897.71
14:10:45|27897.81
14:10:45|27897.7
14:10:48|27889.5
14:10:49|27880.7
14:10:50|27867.75
14:10:52|27869.13
14:10:53|27866.91
14:10:54|27866.91
14:10:55|27866.91
14:10:56|27876.89
14:10:57|27876.89
14:10:58|27875.52
14:10:59|27875.52
14:11:00|27875.52
14:11:01|27880.
14:11:02|27882.7
14:11:03|27882.7
14:11:04|27882.7
14:11:05|27882.7
14:11:06|27877.22
14:11:07|27877.22
14:11:08|27877.22
14:11:09|27877.22
14:11:10|27877.22
14:11:11|27877.22
14:11:12|27894.05
14:11:13|27894.05
14:11:14|27894.05
14:11:15|27894.05
14:11:16|27887.59
14:11:17|27887.59
14:11:18|27887.59
14:11:19|27887.59
14:11:20|27887.59
14:11:21|27887.59
14:11:22|27887.18
14:11:23|27885.27
14:11:24|27885.27
14:11:25|27885.27
14:11:26|27887.78
14:11:27|27892.33
14:11:28|27893.76
14:11:29|27893.76
14:11:30|27893.76
14:11:31|27890.24
14:11:32|27890.24
14:11:33|27890.24
14:11:34|27890.24
14:11:35|27890.24
14:11:36|27893.06
14:11:37|27897.
14:11:39|27897.
14:11:40|27911.65
14:11:41|27911.65
14:11:43|27904.76
14:11:44|27904.76
14:11:45|27904.76
14:11:46|27904.76
14:11:46|27904.76
14:11:48|27904.76
14:11:49|27904.76
14:11:50|27887.33
14:11:51|27882.73
14:11:52|27881.54
14:11:53|27880.38
14:11:54|27877.06
14:11:55|27880.73
14:11:56|27880.73
14:11:57|27880.73
14:11:59|27880.73
14:12:00|27879.74
14:12:00|27882.73
14:12:01|27882.73
14:12:03|27882.73
14:12:04|27882.73
14:12:05|27882.73
14:12:06|27882.73
14:12:07|27881.56
14:12:08|27881.56
14:12:09|27881.56
14:12:10|27884.72
14:12:11|27884.72
14:12:12|27888.92
14:12:13|27885.45
14:12:14|27877.55
14:12:15|27877.55
14:12:16|27877.55
14:12:17|27877.55
14:12:18|27882.16
14:12:19|27889.78
14:12:20|27877.52
14:12:21|27877.52
14:12:22|27877.52
14:12:23|27872.5
14:12:24|27873.89
14:12:25|27871.1
14:12:26|27871.11
14:12:27|27871.11
14:12:28|27871.11
14:12:29|27871.11
14:12:30|27871.11
14:12:31|27864.06
14:12:32|27864.06
14:12:33|27864.06
14:12:34|27864.06
14:12:35|27862.83
14:12:36|27863.36
14:12:37|27869.62
14:12:38|27869.62
14:12:40|27869.62
14:12:41|27869.85
14:12:42|27869.85
14:12:43|27869.85
14:12:44|27860.72
14:12:45|27869.83
14:12:47|27869.83
14:12:48|27869.83
14:12:50|27863.85
14:12:50|27863.85
14:12:52|27868.75
14:12:54|27868.75
14:12:54|27868.75
14:12:55|27868.75
14:12:56|27871.1
14:12:57|27873.85
14:13:00|27868.71
14:13:01|27874.91
14:13:02|27874.91
14:13:03|27875.7
14:13:04|27885.29
14:13:06|27885.29
14:13:07|27885.73
14:13:08|27895.3
14:13:09|27891.27
14:13:10|27890.06
14:13:11|27896.57
14:13:12|27896.49
14:13:13|27903.89
14:13:14|27903.64
14:13:15|27903.24
14:13:16|27903.5
14:13:17|27903.5
14:13:17|27906.72
14:13:19|27908.85
14:13:19|27900.59
14:13:21|27898.09
14:13:22|27898.09
14:13:23|27898.08
14:13:23|27898.08
14:13:25|27898.13
14:13:26|27898.13
14:13:27|27898.13
14:13:27|27898.13
14:13:29|27898.15
14:13:30|27898.15
14:13:31|27897.
14:13:31|27897.
14:13:33|27893.68
14:13:34|27893.68
14:13:35|27893.68
14:13:36|27897.03
14:13:37|27897.31
14:13:38|27897.31
14:13:39|27897.31
14:13:41|27897.31
14:13:42|27903.26
14:13:43|27903.26
14:13:44|27897.41
14:13:45|27887.75
14:13:47|27888.8
14:13:47|27888.8
14:13:49|27889.65
14:13:50|27884.03
14:13:50|27884.03
14:13:52|27884.03
14:13:53|27884.33
14:13:54|27884.33
14:13:55|27884.33
14:13:56|27887.47
14:13:57|27888.12
14:13:58|27895.41
14:14:00|27892.55
14:14:01|27889.45
14:14:01|27889.45
14:14:04|27883.98
14:14:04|27876.95
14:14:06|27876.95
14:14:08|27875.23
14:14:08|27882.95
14:14:09|27880.94
14:14:11|27876.81
14:14:12|27876.81
14:14:13|27876.81
14:14:13|27878.9
14:14:14|27880.56
14:14:15|27882.71
14:14:16|27884.81
14:14:18|27895.19
14:14:19|27895.19
14:14:20|27893.59
14:14:21|27893.59
14:14:22|27895.2
14:14:23|27897.63
14:14:24|27897.63
14:14:25|27905.82
14:14:26|27906.48
14:14:27|27906.48
14:14:28|27906.48
14:14:29|27906.48
14:14:30|27906.48
14:14:31|27916.
14:14:32|27912.35
14:14:33|27912.
14:14:34|27912.
14:14:35|27912.
14:14:36|27912.
14:14:37|27912.
14:14:38|27924.89
14:14:39|27922.86
14:14:40|27922.86
14:14:42|27927.52
14:14:43|27927.52
14:14:44|27932.08
14:14:45|27932.08
14:14:46|27926.14
14:14:48|27926.14
14:14:49|27926.14
14:14:50|27926.14
14:14:51|27926.14
14:14:51|27926.14
14:14:53|27932.57
14:14:54|27931.74
14:14:54|27929.83
14:14:56|27923.35
14:14:57|27923.35
14:14:58|27922.81
14:14:59|27922.81
14:15:00|27916.67
14:15:00|27911.73
14:15:02|27906.45
14:15:03|27903.49
14:15:04|27903.49
14:15:06|27903.7
14:15:07|27904.01
14:15:08|27903.67
14:15:09|27903.67
14:15:10|27903.67
14:15:11|27903.66
14:15:12|27903.66
14:15:13|27911.32
14:15:14|27911.32
14:15:15|27911.32
14:15:16|27911.73
14:15:17|27911.73
14:15:18|27911.73
14:15:19|27911.77
14:15:20|27917.25
14:15:21|27914.57
14:15:22|27926.18
14:15:23|27929.99
14:15:24|27933.27
14:15:25|27939.69
14:15:26|27939.69
14:15:27|27932.76
14:15:28|27932.76
14:15:29|27931.93
14:15:31|27934.81
14:15:31|27934.81
14:15:33|27945.75
14:15:34|27948.61
14:15:35|27935.17
14:15:36|27948.25
14:15:37|27948.64
14:15:38|27952.54
14:15:39|27952.54
14:15:40|27952.54
14:15:42|27956.29
14:15:43|27950.51
14:15:44|27945.96
14:15:46|27945.13
14:15:47|27945.56
14:15:47|27940.81
14:15:49|27946.94
14:15:50|27946.94
14:15:51|27945.53
14:15:52|27945.53
14:15:53|27945.53
14:15:54|27945.53
14:15:55|27945.53
14:15:56|27945.53
14:15:57|27945.53
14:15:58|27947.06
14:16:00|27942.77
14:16:02|27934.25
14:16:03|27934.25
14:16:05|27940.35
14:16:06|27940.87
14:16:07|27940.87
14:16:09|27940.87
14:16:10|27946.36
14:16:11|27940.88
14:16:12|27938.89
14:16:13|27941.79
14:16:14|27948.79
14:16:15|27948.79
14:16:16|27946.66
14:16:17|27944.5
14:16:19|27948.75
14:16:20|27947.71
14:16:21|27947.71
14:16:22|27942.82
14:16:23|27949.23
14:16:24|27960.03
14:16:25|27958.64
14:16:26|27958.64
14:16:27|27956.49
14:16:28|27956.49
14:16:29|27954.45
14:16:30|27954.43
14:16:31|27954.43
14:16:32|27954.43
14:16:33|27954.43
14:16:34|27958.64
14:16:35|27958.64
14:16:36|27958.64
14:16:37|27958.64
14:16:38|27957.37
14:16:39|27957.37
14:16:40|27957.37
14:16:41|27949.92
14:16:43|27945.62
14:16:45|27943.35
14:16:46|27943.35
14:16:47|27943.23
14:16:48|27938.88
14:16:50|27942.75
14:16:50|27951.44
14:16:52|27951.44
14:16:53|27939.02
14:16:55|27939.02
14:16:56|27939.02
14:16:57|27938.91
14:16:58|27939.88
14:16:59|27939.88
14:17:01|27953.52
14:17:02|27946.16
14:17:03|27935.79
14:17:04|27935.79
14:17:06|27934.05
14:17:07|27944.62
14:17:08|27945.02
14:17:09|27950.
14:17:10|27950.
14:17:11|27950.
14:17:12|27957.89
14:17:13|27958.89
14:17:14|27958.89
14:17:15|27962.02
14:17:16|27962.02
14:17:17|27962.02
14:17:18|27954.1
14:17:19|27954.1
14:17:20|27953.83
14:17:21|27959.77
14:17:23|27959.8
14:17:24|27959.79
14:17:24|27953.84
14:17:26|27953.84
14:17:26|27953.84
14:17:28|27953.84
14:17:29|27953.84
14:17:30|27953.84
14:17:31|27946.14
14:17:31|27946.14
14:17:33|27946.1
14:17:34|27946.1
14:17:35|27946.1
14:17:36|27946.1
14:17:36|27946.1
14:17:38|27946.1
14:17:39|27946.1
14:17:40|27946.1
14:17:41|27946.1
14:17:42|27946.1
14:17:43|27946.1
14:17:44|27946.1
14:17:46|27946.1
14:17:47|27946.1
14:17:48|27956.99
14:17:49|27959.8
14:17:50|27959.8
14:17:51|27959.8
14:17:52|27978.94
14:17:53|27978.94
14:17:54|27980.27
14:17:55|27976.89
14:17:56|27976.89
14:17:57|27976.89
14:17:58|27976.89
14:18:00|27968.04
14:18:01|27968.04
14:18:01|27968.04
14:18:03|27960.92
14:18:04|27960.92
14:18:05|27962.91
14:18:06|27962.91
14:18:07|27955.
14:18:08|27955.
14:18:09|27950.54
14:18:10|27950.54
14:18:11|27950.54
14:18:12|27950.54
14:18:13|27950.54
14:18:14|27950.54
14:18:15|27950.54
14:18:17|27950.54
14:18:18|27950.54
14:18:19|27952.92
14:18:19|27950.
14:18:20|27950.
14:18:22|27950.
14:18:23|27950.
14:18:23|27950.
14:18:25|27950.
14:18:26|27950.
14:18:27|27950.
14:18:28|27951.65
14:18:29|27951.65
14:18:29|27951.65
14:18:31|27951.65
14:18:31|27951.65
14:18:32|27951.65
14:18:34|27951.65
14:18:35|27951.65
14:18:36|27951.65
14:18:37|27962.89
14:18:38|27962.89
14:18:40|27962.89
14:18:40|27962.89
14:18:41|27962.89
14:18:42|27960.04
14:18:43|27960.04
14:18:45|27960.04
14:18:47|27960.04
14:18:48|27960.04
14:18:49|27960.04
14:18:50|27958.91
14:18:51|27958.91
14:18:51|27958.91
14:18:53|27958.91
14:18:55|27970.79
14:18:56|27970.79
14:18:57|27974.03
14:18:58|27974.03
14:18:59|27970.94
14:19:00|27970.94
14:19:01|27970.94
14:19:02|27970.94
14:19:03|27970.94
14:19:05|27970.94
14:19:06|27965.63
14:19:08|27965.63
14:19:08|27965.63
14:19:10|27970.94
14:19:12|27976.74
14:19:13|27976.74
14:19:14|27979.88
14:19:15|27979.88
14:19:16|27980.
14:19:17|27980.
14:19:18|27980.
14:19:19|27980.
14:19:20|27980.
14:19:21|27980.
14:19:22|27980.
14:19:23|27980.
14:19:24|27980.
14:19:25|27980.
14:19:26|27983.7
14:19:27|27987.9
14:19:28|27987.9
14:19:29|27989.94
14:19:30|27989.94
14:19:31|27989.94
14:19:32|27990.88
14:19:33|27990.88
14:19:34|27992.56
14:19:35|27983.69
14:19:36|27983.69
14:19:37|27983.69
14:19:38|27983.69
14:19:39|27983.69
14:19:40|27984.57
14:19:41|27984.57
14:19:42|27984.57
14:19:43|27987.31
14:19:44|27987.31
14:19:45|27987.31
14:19:47|27987.94
14:19:49|27985.96
14:19:49|27989.25
14:19:51|27989.25
14:19:52|27989.25
14:19:53|27989.25
14:19:54|27992.57
14:19:56|28005.49
14:19:57|28007.6
14:19:57|28016.9
14:19:59|28016.9
14:19:59|28016.52
14:20:01|28016.52
14:20:02|28016.52
14:20:03|28016.52
14:20:04|28026.52
14:20:06|28026.66
14:20:08|28006.96
14:20:08|28006.96
14:20:09|28006.96
14:20:11|28006.54
14:20:13|28006.54
14:20:13|28006.54
14:20:14|28000.07
14:20:15|28000.07
14:20:16|28000.07
14:20:18|28000.06
14:20:19|28000.06
14:20:20|28000.06
14:20:21|28001.02
14:20:22|28001.02
14:20:23|28000.07
14:20:24|28002.21
14:20:25|27995.07
14:20:26|27995.07
14:20:27|27989.25
14:20:28|27989.25
14:20:29|27989.25
14:20:30|27989.25
14:20:31|27987.32
14:20:32|27987.32
14:20:33|27987.32
14:20:34|27987.32
14:20:35|27987.32
14:20:36|27987.32
14:20:37|27987.32
14:20:38|27987.32
14:20:39|27988.49
14:20:40|27988.49
14:20:41|27988.49
14:20:42|27988.49
14:20:43|27989.3
14:20:44|27989.3
14:20:45|27985.74
14:20:46|27985.59
14:20:47|27985.59
14:20:49|27985.59
14:20:51|27991.59
14:20:51|27991.59
14:20:52|27991.59
14:20:53|27991.59
14:20:55|27994.72
14:20:56|27994.72
14:20:56|27994.72
14:20:59|27994.72
14:20:59|27994.72
14:21:00|28000.36
14:21:02|27993.27
14:21:03|27987.65
14:21:05|27979.08
14:21:06|27979.08
14:21:07|27979.07
14:21:08|27979.07
14:21:08|27972.59
14:21:10|27968.31
14:21:11|27968.31
14:21:12|27970.8
14:21:13|27970.8
14:21:14|27970.8
14:21:14|27969.57
14:21:15|27970.79
14:21:17|27970.79
14:21:18|27970.79
14:21:18|27970.79
14:21:19|27976.82
14:21:20|27976.82
14:21:22|27976.82
14:21:23|27976.82
14:21:24|27971.97
14:21:24|27964.95
14:21:26|27964.94
14:21:27|27964.54
14:21:28|27964.54
14:21:29|27964.54
14:21:30|27964.54
14:21:31|27964.54
14:21:32|27964.54
14:21:33|27964.54
14:21:34|27963.41
14:21:35|27962.2
14:21:36|27962.2
14:21:37|27962.2
14:21:38|27962.2
14:21:39|27962.2
14:21:40|27971.11
14:21:41|27971.11
14:21:42|27971.11
14:21:43|27971.11
14:21:44|27971.11
14:21:45|27971.11
14:21:47|27971.11
14:21:48|27971.11
14:21:50|27963.71
14:21:50|27963.71
14:21:51|27967.32
14:21:53|27967.32
14:21:54|27967.32
14:21:55|27967.32
14:21:57|27967.32
14:21:57|27968.47
14:21:59|27968.47
14:21:59|27968.47
14:22:01|27968.47
14:22:01|27968.47
14:22:03|27968.47
14:22:03|27975.4
14:22:05|27975.4
14:22:07|27979.4
14:22:07|27994.06
14:22:08|27994.06
14:22:10|27996.73
14:22:11|27996.73
14:22:12|27996.73
14:22:13|27996.73
14:22:14|27996.73
14:22:15|27986.3
14:22:16|27979.83
14:22:17|27979.83
14:22:19|27983.57
14:22:20|27981.85
14:22:20|27981.85
14:22:22|27981.37
14:22:23|27976.69
14:22:24|27981.31
14:22:24|27981.31
14:22:26|27981.31
14:22:26|27981.31
14:22:28|27981.31
14:22:28|27971.82
14:22:30|27978.14
14:22:31|27978.14
14:22:32|27978.14
14:22:33|27978.14
14:22:33|27978.14
14:22:34|27978.14
14:22:36|27979.09
14:22:36|27979.09
14:22:37|27979.09
14:22:39|27968.49
14:22:40|27968.53
14:22:41|27968.53
14:22:41|27968.53
14:22:42|27968.53
14:22:43|27975.72
14:22:44|27979.98
14:22:46|27978.97
14:22:46|27978.97
14:22:47|27978.97
14:22:49|27979.18
14:22:51|27979.18
14:22:53|27974.87
14:22:54|27974.87
14:22:55|27974.87
14:22:56|27974.87
14:22:57|27974.87
14:22:58|27974.87
14:22:59|27974.87
14:23:00|27974.87
14:23:01|27974.87
14:23:02|27974.87
14:23:03|27974.87
14:23:04|27978.33
14:23:05|27995.18
14:23:07|27986.71
14:23:08|27983.99
14:23:09|27981.54
14:23:10|27981.54
14:23:11|27981.54
14:23:12|27981.54
14:23:13|27981.
14:23:14|27973.31
14:23:15|27973.31
14:23:16|27973.21
14:23:17|27973.21
14:23:18|27976.6
14:23:19|27976.6
14:23:21|27976.6
14:23:21|27976.6
14:23:23|27976.6
14:23:23|27976.6
14:23:25|27976.6
14:23:26|27976.6
14:23:27|27976.6
14:23:28|27968.67
14:23:29|27968.67
14:23:29|27968.67
14:23:31|27968.67
14:23:31|27974.54
14:23:32|27974.54
14:23:33|27974.54
14:23:35|27974.54
14:23:36|27974.54
14:23:37|27974.54
14:23:37|27979.36
14:23:38|27979.36
14:23:40|27979.35
14:23:41|27979.86
14:23:42|27979.86
14:23:43|27979.86
14:23:44|27979.86
14:23:45|27986.02
14:23:46|27989.58
14:23:47|27989.58
14:23:48|27989.58
14:23:49|27989.58
14:23:51|27982.86
14:23:53|27982.86
14:23:53|27988.18
14:23:56|27998.3
14:23:56|27998.04
14:23:58|27998.04
14:23:59|27998.04
14:24:00|27989.14
14:24:01|27989.14
14:24:02|27989.14
14:24:03|27989.14
14:24:04|27989.14
14:24:05|27989.14
14:24:06|27991.56
14:24:08|27991.56
14:24:09|27995.92
14:24:10|27995.92
14:24:11|27998.29
14:24:12|27998.29
14:24:13|27998.29
14:24:13|28004.56
14:24:15|28004.56
14:24:16|28004.56
14:24:17|28001.19
14:24:17|28001.19
14:24:19|28002.19
14:24:20|28002.19
14:24:21|28002.19
14:24:22|27999.24
14:24:23|27999.24
14:24:24|27999.24
14:24:25|27999.24
14:24:26|27999.24
14:24:27|27993.58
14:24:28|27993.58
14:24:29|27993.58
14:24:31|27984.15
14:24:31|27984.15
14:24:33|27993.28
14:24:34|27993.28
14:24:35|27993.28
14:24:35|27992.35
14:24:37|27992.35
14:24:38|27992.35
14:24:38|27992.35
14:24:39|27992.35
14:24:41|27994.91
14:24:41|27994.91
14:24:43|27994.91
14:24:44|27996.38
14:24:44|27996.38
14:24:46|27990.38
14:24:46|27990.38
14:24:48|27990.38
14:24:49|27992.26
14:24:49|28001.56
14:24:51|28001.56
14:24:53|28006.54
14:24:54|28006.32
14:24:55|28006.35
14:24:56|28006.35
14:24:58|27999.36
14:24:58|27999.36
14:25:00|28009.77
14:25:01|28006.34
14:25:02|28006.34
14:25:03|28001.33
14:25:04|28001.34
14:25:06|28001.33
14:25:07|27997.74
14:25:08|27997.74
14:25:08|27997.74
14:25:11|28003.41
14:25:11|28006.64
14:25:12|28006.64
14:25:13|28008.06
14:25:14|28007.58
14:25:16|28000.4
14:25:16|28000.4
14:25:17|28000.41
14:25:18|28000.55
14:25:19|28000.55
14:25:21|28000.55
14:25:22|28000.55
14:25:23|28000.55
14:25:24|28004.47
14:25:25|28001.55
14:25:26|28001.55
14:25:27|28001.67
14:25:28|28001.67
14:25:29|28001.67
14:25:30|28001.67
14:25:31|28005.4
14:25:32|28006.83
14:25:33|28006.83
14:25:34|28006.83
14:25:35|28006.83
14:25:36|28007.99
14:25:37|28019.49
14:25:38|28012.35
14:25:39|28012.35
14:25:40|28016.49
14:25:41|28015.47
14:25:42|28023.01
14:25:43|28023.54
14:25:44|28034.63
14:25:45|28034.63
14:25:46|28034.56
14:25:47|28034.56
14:25:49|28034.15
14:25:50|28034.62
14:25:51|28034.62
14:25:53|28034.61
14:25:53|28034.61
14:25:54|28034.61
14:25:56|28034.61
14:25:58|28035.67
14:25:59|28035.67
14:25:59|28035.67
14:26:00|28035.67
14:26:02|28035.67
14:26:03|28036.52
14:26:04|28036.52
14:26:05|28036.01
14:26:07|28042.36
14:26:08|28042.37
14:26:09|28042.37
14:26:10|28036.76
14:26:11|28036.76
14:26:12|28036.76
14:26:12|28036.76
14:26:14|28036.76
14:26:15|28040.26
14:26:16|28033.7
14:26:16|28028.85
14:26:19|28028.51
14:26:19|28031.14
14:26:20|28031.14
14:26:21|28031.14
14:26:23|28031.14
14:26:23|28031.14
14:26:24|28028.17
14:26:25|28028.17
14:26:27|28028.17
14:26:28|28034.81
14:26:28|28034.81
14:26:29|28034.81
14:26:30|28033.42
14:26:31|28030.6
14:26:33|28034.03
14:26:33|28034.03
14:26:34|28042.92
14:26:36|28042.99
14:26:37|28042.99
14:26:38|28042.99
14:26:39|28042.99
14:26:40|28042.99
14:26:41|28016.94
14:26:42|28016.94
14:26:43|28016.94
14:26:44|28016.94
14:26:45|28016.94
14:26:46|28016.94
14:26:47|28016.94
14:26:48|28036.02
14:26:49|28036.03
14:26:50|28036.03
14:26:51|28036.03
14:26:52|28026.44
14:26:54|28026.4
14:26:55|28026.4
14:26:56|28026.4
14:26:57|28022.43
14:26:58|28022.43
14:26:59|28022.43
14:27:00|28022.84
14:27:01|28022.84
14:27:02|28019.88
14:27:03|28019.88
14:27:05|28015.54
14:27:07|28015.54
14:27:07|28015.54
14:27:08|28024.29
14:27:09|28024.29
14:27:11|28014.22
14:27:12|28014.22
14:27:13|28018.7
14:27:14|28018.7
14:27:15|28018.7
14:27:17|28025.58
14:27:18|28025.58
14:27:18|28025.58
14:27:20|28025.58
14:27:21|28025.58
14:27:22|28014.74
14:27:22|28014.74
14:27:23|28018.36
14:27:24|28016.34
14:27:26|28014.95
14:27:27|28019.75
14:27:28|28019.75
14:27:28|28019.75
14:27:30|28022.57
14:27:31|28024.
14:27:31|28024.01
14:27:32|28024.22
14:27:33|28024.22
14:27:35|28024.22
14:27:35|28024.22
14:27:36|28030.82
14:27:38|28030.83
14:27:39|28030.83
14:27:39|28030.83
14:27:41|28030.83
14:27:42|28034.18
14:27:43|28034.2
14:27:43|28034.2
14:27:44|28028.44
14:27:45|28028.44
14:27:46|28022.65
14:27:48|28022.65
14:27:48|28023.24
14:27:50|28033.88
14:27:51|28033.88
14:27:52|28033.88
14:27:52|28033.88
14:27:54|28033.88
14:27:56|28033.88
14:27:57|28033.88
14:27:59|28021.1
14:28:00|28017.68
14:28:02|28020.94
14:28:03|28020.94
14:28:05|28020.94
14:28:07|28020.94
14:28:07|28025.89
14:28:08|28028.47
14:28:09|28028.47
14:28:11|28028.47
14:28:12|28039.26
14:28:14|28033.89
14:28:14|28033.89
14:28:16|28033.89
14:28:16|28033.89
14:28:17|28033.89
14:28:18|28041.84
14:28:20|28036.89
14:28:21|28036.89
14:28:21|28036.89
14:28:23|28036.89
14:28:24|28036.89
14:28:25|28033.84
14:28:26|28029.77
14:28:27|28029.77
14:28:28|28028.32
14:28:29|28028.32
14:28:30|28028.32
14:28:32|28037.23
14:28:33|28037.23
14:28:34|28039.6
14:28:36|28039.6
14:28:36|28039.6
14:28:37|28036.86
14:28:39|28036.86
14:28:39|28038.14
14:28:41|28038.14
14:28:42|28038.14
14:28:42|28041.48
14:28:44|28041.48
14:28:45|28038.7
14:28:46|28038.7
14:28:46|28037.65
14:28:47|28036.89
14:28:48|28031.85
14:28:50|28031.25
14:28:51|28031.25
14:28:51|28029.6
14:28:52|28029.6
14:28:54|28029.6
14:28:55|28027.25
14:28:57|28027.25
14:28:58|28027.25
14:28:59|28027.25
14:29:00|28027.09
14:29:01|28027.09
14:29:03|28021.21
14:29:05|28021.21
14:29:05|28021.21
14:29:07|28017.66
14:29:08|28017.66
14:29:09|28019.35
14:29:10|28019.33
14:29:11|28019.33
14:29:12|28027.36
14:29:13|28027.36
14:29:14|28027.36
14:29:16|28027.36
14:29:18|28025.83
14:29:18|28034.49
14:29:19|28031.12
14:29:20|28026.65
14:29:22|28026.64
14:29:22|28026.64
14:29:24|28021.55
14:29:25|28021.54
14:29:26|28021.54
14:29:27|28021.54
14:29:28|28021.54
14:29:29|28022.1
14:29:30|28018.59
14:29:31|28021.72
14:29:33|28024.76
14:29:33|28024.76
14:29:35|28024.76
14:29:36|28024.31
14:29:36|28024.31
14:29:37|28024.32
14:29:38|28024.32
14:29:40|28029.74
14:29:40|28029.18
14:29:41|28029.18
14:29:42|28029.18
14:29:43|28029.18
14:29:45|28030.93
14:29:45|28026.81
14:29:46|28025.21
14:29:47|28023.79
14:29:49|28022.17
14:29:49|28022.17
14:29:51|28022.17
14:29:51|28022.17
14:29:52|28022.17
14:29:53|28022.17
14:29:54|28022.17
14:29:56|28023.99
14:29:58|28019.2
14:30:00|28019.2
14:30:00|28019.2
14:30:01|28019.2
14:30:03|28019.2
14:30:05|28017.72
14:30:06|28017.72
14:30:07|28017.72
14:30:07|28014.25
14:30:09|28020.93
14:30:10|28020.93
14:30:11|28020.93
14:30:13|28020.93
14:30:13|28020.93
14:30:15|28024.33
14:30:16|28024.36
14:30:17|28024.36
14:30:18|28024.36
14:30:19|28024.36
14:30:20|28024.36
14:30:22|28030.
14:30:24|28046.12
14:30:25|28051.72
14:30:26|28051.72
14:30:27|28051.72
14:30:27|28051.72
14:30:28|28056.55
14:30:29|28056.55
14:30:31|28056.55
14:30:32|28056.55
14:30:32|28058.12
14:30:34|28062.01
14:30:35|28059.18
14:30:36|28063.4
14:30:36|28063.4
14:30:38|28054.96
14:30:39|28054.96
14:30:39|28054.96
14:30:40|28054.96
14:30:41|28053.42
14:30:42|28053.42
14:30:43|28053.42
14:30:44|28053.42
14:30:45|28053.42
14:30:47|28053.42
14:30:47|28053.42
14:30:48|28053.42
14:30:49|28057.39
14:30:51|28057.39
14:30:51|28057.39
14:30:53|28057.39
14:30:54|28057.39
14:30:55|28057.39
14:30:56|28057.39
14:30:57|28067.58
14:30:59|28071.41
14:31:00|28066.88
14:31:01|28066.88
14:31:03|28066.88
14:31:04|28066.88
14:31:05|28066.88
14:31:07|28067.56
14:31:07|28067.56
14:31:09|28067.56
14:31:10|28051.76
14:31:11|28050.
14:31:12|28042.31
14:31:13|28042.31
14:31:14|28045.
14:31:15|28045.01
14:31:16|28049.26
14:31:17|28049.26
14:31:18|28049.26
14:31:19|28049.26
14:31:20|28055.46
14:31:21|28059.85
14:31:22|28057.48
14:31:23|28053.38
14:31:24|28053.38
14:31:26|28057.48
14:31:26|28073.62
14:31:28|28072.24
14:31:29|28072.24
14:31:30|28079.38
14:31:31|28085.
14:31:32|28085.
14:31:33|28085.
14:31:33|28084.97
14:31:34|28075.71
14:31:36|28075.71
14:31:38|28075.71
14:31:39|28070.81
14:31:40|28065.77
14:31:41|28065.77
14:31:42|28065.77
14:31:43|28065.77
14:31:44|28067.16
14:31:45|28067.16
14:31:46|28072.23
14:31:47|28068.9
14:31:48|28073.82
14:31:49|28073.82
14:31:50|28073.82
14:31:51|28079.53
14:31:52|28079.53
14:31:54|28079.53
14:31:54|28084.95
14:31:56|28084.95
14:31:56|28079.06
14:31:58|28079.06
14:32:00|28076.92
14:32:01|28076.92
14:32:03|28076.92
14:32:04|28076.92
14:32:05|28076.92
14:32:07|28068.43
14:32:09|28068.43
14:32:10|28085.
14:32:12|28097.2
14:32:13|28096.92
14:32:14|28101.8
14:32:16|28099.
14:32:17|28100.34
14:32:18|28100.44
14:32:19|28100.44
14:32:20|28098.87
14:32:21|28098.87
14:32:22|28093.83
14:32:23|28095.05
14:32:25|28102.4
14:32:25|28102.4
14:32:26|28112.52
14:32:28|28114.79
14:32:28|28114.79
14:32:29|28114.79
14:32:31|28114.79
14:32:32|28115.35
14:32:33|28115.35
14:32:33|28115.82
14:32:35|28117.95
14:32:36|28117.93
14:32:37|28108.
14:32:37|28104.61
14:32:38|28104.6
14:32:40|28097.4
14:32:41|28097.4
14:32:42|28099.85
14:32:43|28098.93
14:32:43|28098.93
14:32:44|28098.93
14:32:45|28098.93
14:32:47|28107.58
14:32:47|28105.72
14:32:48|28105.72
14:32:50|28108.15
14:32:51|28108.16
14:32:51|28114.2
14:32:52|28114.2
14:32:54|28114.2
14:32:54|28114.2
14:32:56|28117.38
14:32:57|28117.38
14:32:57|28117.38
14:32:59|28117.39
14:32:59|28117.38
14:33:01|28117.38
14:33:02|28112.13
14:33:04|28112.13
14:33:05|28112.13
14:33:06|28113.25
14:33:07|28113.25
14:33:08|28109.19
14:33:09|28109.18
14:33:11|28109.52
14:33:12|28109.52
14:33:13|28113.04
14:33:13|28113.04
14:33:14|28113.04
14:33:16|28108.88
14:33:16|28108.88
14:33:17|28107.71
14:33:18|28100.45
14:33:20|28100.45
14:33:21|28100.45
14:33:22|28100.
14:33:23|28100.
14:33:24|28097.5
14:33:25|28098.25
14:33:26|28098.25
14:33:27|28098.25
14:33:28|28088.94
14:33:30|28088.94
14:33:30|28088.94
14:33:31|28088.94
14:33:32|28089.55
14:33:33|28089.55
14:33:34|28089.55
14:33:36|28087.87
14:33:36|28087.87
14:33:38|28087.87
14:33:39|28087.87
14:33:40|28092.19
14:33:40|28092.22
14:33:42|28092.22
14:33:42|28092.22
14:33:44|28092.22
14:33:45|28092.22
14:33:46|28092.22
14:33:47|28092.22
14:33:48|28092.57
14:33:49|28086.14
14:33:49|28083.9
14:33:50|28087.42
14:33:51|28087.42
14:33:52|28085.33
14:33:54|28085.33
14:33:54|28085.33
14:33:55|28085.33
14:33:56|28085.33
14:33:57|28085.33
14:33:58|28083.54
14:34:00|28085.32
14:34:01|28084.06
14:34:02|28079.37
14:34:03|28079.8
14:34:04|28079.8
14:34:05|28076.97
14:34:06|28076.97
14:34:07|28076.97
14:34:08|28076.97
14:34:09|28076.97
14:34:11|28079.83
14:34:11|28079.83
14:34:13|28079.84
14:34:14|28079.83
14:34:16|28080.77
14:34:17|28080.77
14:34:19|28080.77
14:34:20|28083.84
14:34:20|28083.84
14:34:22|28083.83
14:34:22|28083.83
14:34:23|28083.83
14:34:25|28081.55
14:34:25|28081.55
14:34:27|28081.64
14:34:28|28081.64
14:34:29|28081.64
14:34:29|28091.06
14:34:30|28091.75
14:34:32|28091.75
14:34:32|28091.75
14:34:34|28091.75
14:34:35|28091.75
14:34:36|28102.05
14:34:37|28102.05
14:34:38|28102.05
14:34:39|28104.07
14:34:40|28095.3
14:34:41|28099.04
14:34:42|28099.04
14:34:43|28098.8
14:34:44|28098.8
14:34:45|28098.8
14:34:46|28098.8
14:34:47|28098.8
14:34:48|28099.14
14:34:49|28099.14
14:34:50|28101.69
14:34:51|28101.69
14:34:52|28101.7
14:34:53|28098.3
14:34:54|28098.3
14:34:55|28098.3
14:34:56|28099.95
14:34:57|28104.52
14:34:58|28104.52
14:34:59|28104.5
14:35:01|28113.3
14:35:01|28110.55
14:35:02|28110.55
14:35:05|28113.31
14:35:05|28113.31
14:35:07|28120.75
14:35:09|28113.84
14:35:10|28108.73
14:35:11|28108.73
14:35:12|28108.73
14:35:13|28113.39
14:35:14|28113.39
14:35:15|28113.39
14:35:16|28120.75
14:35:17|28120.75
14:35:17|28120.75
14:35:18|28120.75
14:35:20|28124.75
14:35:21|28129.87
14:35:23|28129.87
14:35:24|28134.38
14:35:25|28134.38
14:35:26|28134.38
14:35:27|28134.38
14:35:29|28128.08
14:35:31|28128.08
14:35:31|28131.69
14:35:32|28131.69
14:35:33|28131.69
14:35:34|28131.69
14:35:35|28131.69
14:35:36|28131.69
14:35:37|28133.63
14:35:38|28133.61
14:35:39|28132.91
14:35:40|28131.44
14:35:41|28131.44
14:35:43|28131.44
14:35:43|28131.44
14:35:44|28131.44
14:35:45|28131.44
14:35:46|28135.41
14:35:47|28135.41
14:35:48|28134.41
14:35:49|28134.41
14:35:50|28134.41
14:35:51|28134.4
14:35:52|28134.4
14:35:53|28139.76
14:35:54|28141.8
14:35:55|28145.26
14:35:56|28145.26
14:35:57|28156.35
14:35:58|28157.46
14:35:59|28166.1
14:36:00|28183.09
14:36:02|28177.79
14:36:03|28177.66
14:36:04|28173.16
14:36:05|28162.68
14:36:06|28162.68
14:36:07|28162.48
14:36:08|28162.48
14:36:10|28152.93
14:36:11|28152.93
14:36:11|28155.07
14:36:13|28149.95
14:36:13|28149.95
14:36:15|28149.95
14:36:15|28149.95
14:36:17|28149.95
14:36:17|28149.95
14:36:19|28148.91
14:36:20|28139.78
14:36:21|28138.55
14:36:22|28138.55
14:36:23|28138.55
14:36:24|28143.6
14:36:25|28144.72
14:36:26|28142.26
14:36:27|28142.26
14:36:28|28142.26
14:36:29|28142.26
14:36:30|28132.54
14:36:31|28131.7
14:36:32|28131.69
14:36:33|28131.7
14:36:34|28136.11
14:36:35|28136.11
14:36:36|28133.19
14:36:38|28133.19
14:36:39|28133.18
14:36:40|28127.63
14:36:41|28127.63
14:36:42|28123.74
14:36:43|28123.74
14:36:43|28127.14
14:36:45|28127.14
14:36:46|28127.14
14:36:46|28127.14
14:36:47|28127.14
14:36:49|28127.14
14:36:50|28125.78
14:36:50|28123.49
14:36:52|28118.4
14:36:53|28116.05
14:36:54|28116.05
14:36:54|28116.06
14:36:56|28113.39
14:36:57|28107.7
14:36:58|28107.01
14:36:59|28107.01
14:37:00|28103.92
14:37:01|28100.01
14:37:02|28093.21
14:37:03|28096.3
14:37:04|28096.3
14:37:05|28093.67
14:37:07|28093.67
14:37:07|28087.3
14:37:09|28087.3
14:37:10|28083.68
14:37:11|28091.09
14:37:12|28092.34
14:37:14|28089.15
14:37:15|28089.15
14:37:15|28090.42
14:37:17|28090.42
14:37:19|28090.42
14:37:19|28090.42
14:37:20|28088.99
14:37:21|28087.02
14:37:22|28087.02
14:37:23|28082.28
14:37:24|28082.28
14:37:25|28082.28
14:37:27|28078.69
14:37:28|28078.69
14:37:29|28075.15
14:37:30|28075.15
14:37:31|28075.15
14:37:32|28075.18
14:37:33|28075.18
14:37:34|28073.92
14:37:35|28073.93
14:37:36|28073.93
14:37:37|28073.93
14:37:38|28073.93
14:37:39|28073.93
14:37:40|28074.89
14:37:41|28074.89
14:37:42|28074.89
14:37:43|28082.69
14:37:44|28082.69
14:37:45|28082.69
14:37:47|28080.9
14:37:47|28080.9
14:37:49|28080.9
14:37:49|28080.9
14:37:50|28080.9
14:37:51|28080.9
14:37:53|28080.9
14:37:53|28080.9
14:37:54|28080.9
14:37:55|28080.9
14:37:57|28090.71
14:37:57|28090.71
14:37:59|28090.71
14:37:59|28087.84
14:38:01|28087.84
14:38:01|28095.75
14:38:03|28096.9
14:38:04|28096.9
14:38:06|28102.19
14:38:07|28099.76
14:38:09|28101.58
14:38:10|28103.27
14:38:10|28103.28
14:38:12|28103.27
14:38:14|28103.27
14:38:15|28103.27
14:38:16|28103.27
14:38:17|28120.68
14:38:18|28120.68
14:38:19|28120.68
14:38:20|28120.68
14:38:21|28120.68
14:38:22|28120.68
14:38:23|28125.35
14:38:24|28125.35
14:38:26|28122.39
14:38:27|28122.39
14:38:28|28123.14
14:38:29|28116.56
14:38:30|28115.67
14:38:31|28115.67
14:38:32|28115.43
14:38:33|28115.43
14:38:34|28115.43
14:38:35|28119.12
14:38:36|28119.12
14:38:37|28119.12
14:38:38|28119.12
14:38:39|28119.12
14:38:40|28119.12
14:38:41|28119.12
14:38:42|28119.12
14:38:43|28120.8
14:38:44|28120.8
14:38:45|28120.8
14:38:46|28120.8
14:38:47|28120.86
14:38:48|28123.54
14:38:49|28123.54
14:38:50|28125.25
14:38:51|28125.25
14:38:52|28125.25
14:38:53|28125.25
14:38:54|28125.25
14:38:55|28125.25
14:38:56|28136.96
14:38:57|28131.86
14:38:58|28131.86
14:38:59|28131.86
14:39:00|28127.19
14:39:02|28120.08
14:39:03|28120.08
14:39:04|28119.12
14:39:05|28117.69
14:39:07|28117.69
14:39:07|28117.69
14:39:09|28117.69
14:39:10|28117.69
14:39:12|28117.69
14:39:13|28123.47
14:39:14|28123.48
14:39:15|28123.48
14:39:16|28123.48
14:39:17|28122.7
14:39:18|28121.92
14:39:20|28126.36
14:39:21|28126.37
14:39:21|28126.37
14:39:22|28126.76
14:39:24|28126.76
14:39:26|28127.85
14:39:27|28127.85
14:39:27|28127.85
14:39:30|28127.85
14:39:30|28127.85
14:39:31|28120.29
14:39:33|28120.29
14:39:33|28106.68
14:39:34|28121.35
14:39:35|28121.35
14:39:36|28126.76
14:39:37|28126.76
14:39:38|28138.38
14:39:39|28138.38
14:39:40|28138.38
14:39:41|28140.88
14:39:42|28140.88
14:39:43|28140.88
14:39:44|28140.88
14:39:45|28136.42
14:39:46|28135.01
14:39:48|28138.57
14:39:49|28138.57
14:39:50|28138.57
14:39:51|28145.41
14:39:52|28140.58
14:39:53|28140.58
14:39:53|28140.58
14:39:55|28140.58
14:39:56|28140.87
14:39:57|28143.87
14:39:57|28143.86
14:39:59|28143.87
14:40:00|28134.96
14:40:01|28134.96
14:40:02|28134.96
14:40:02|28126.76
14:40:04|28126.76
14:40:05|28126.58
14:40:07|28126.58
14:40:08|28126.4
14:40:10|28120.77
14:40:10|28120.77
14:40:12|28129.77
14:40:13|28123.13
14:40:14|28123.13
14:40:16|28129.11
14:40:17|28129.11
14:40:18|28126.92
14:40:20|28126.92
14:40:20|28124.19
14:40:21|28124.19
14:40:23|28124.19
14:40:24|28120.85
14:40:26|28120.85
14:40:27|28120.85
14:40:28|28120.85
14:40:29|28120.85
14:40:30|28120.9
14:40:31|28120.9
14:40:32|28126.6
14:40:33|28124.83
14:40:34|28124.83
14:40:35|28124.83
14:40:35|28124.83
14:40:36|28124.83
14:40:38|28124.83
14:40:38|28119.9
14:40:39|28119.9
14:40:41|28119.9
14:40:42|28119.9
14:40:42|28118.92
14:40:44|28118.92
14:40:45|28118.92
14:40:46|28120.15
14:40:47|28120.15
14:40:48|28120.15
14:40:49|28120.15
14:40:50|28115.04
14:40:51|28115.04
14:40:52|28115.04
14:40:53|28115.04
14:40:54|28120.23
14:40:55|28120.23
14:40:56|28120.23
14:40:58|28122.86
14:40:59|28122.86
14:41:00|28122.86
14:41:01|28121.37
14:41:02|28121.37
14:41:03|28121.38
14:41:04|28121.38
14:41:06|28121.38
14:41:07|28113.69
14:41:09|28108.51
14:41:09|28101.89
14:41:11|28105.86
14:41:12|28105.86
14:41:13|28110.5
14:41:14|28110.5
14:41:16|28110.5
14:41:17|28110.5
14:41:18|28110.5
14:41:20|28105.42
14:41:20|28107.16
14:41:21|28107.16
14:41:22|28103.61
14:41:24|28104.92
14:41:24|28104.92
14:41:25|28104.92
14:41:26|28103.07
14:41:28|28100.
14:41:28|28100.
14:41:29|28100.
14:41:31|28100.
14:41:32|28100.
14:41:32|28100.01
14:41:33|28100.01
14:41:35|28100.
14:41:35|28100.
14:41:37|28100.
14:41:37|28100.
14:41:38|28092.45
14:41:39|28092.45
14:41:40|28092.45
14:41:41|28092.45
14:41:42|28096.88
14:41:43|28096.88
14:41:45|28096.88
14:41:46|28096.88
14:41:47|28103.61
14:41:48|28103.49
14:41:49|28103.49
14:41:50|28099.36
14:41:51|28099.36
14:41:52|28100.66
14:41:53|28100.65
14:41:54|28100.65
14:41:55|28100.61
14:41:56|28100.61
14:41:57|28100.61
14:41:58|28100.61
14:41:59|28100.61
14:42:00|28100.61
14:42:01|28100.67
14:42:02|28100.67
14:42:03|28100.61
14:42:04|28100.61
14:42:05|28100.61
14:42:06|28100.61
14:42:07|28100.61
14:42:09|28100.6
14:42:10|28100.6
14:42:11|28100.6
14:42:12|28100.6
14:42:13|28096.6
14:42:14|28096.6
14:42:15|28096.6
14:42:17|28096.6
14:42:18|28091.48
14:42:19|28091.48
14:42:19|28091.48
14:42:21|28099.11
14:42:23|28099.11
14:42:24|28099.11
14:42:24|28097.76
14:42:26|28097.76
14:42:27|28097.76
14:42:28|28096.59
14:42:29|28097.77
14:42:30|28097.77
14:42:31|28100.61
14:42:32|28100.61
14:42:33|28100.61
14:42:35|28100.61
14:42:37|28093.5
14:42:37|28093.5
14:42:38|28094.03
14:42:39|28094.02
14:42:40|28094.02
14:42:41|28094.02
14:42:42|28094.02
14:42:43|28097.33
14:42:45|28097.33
14:42:46|28097.33
14:42:47|28097.88
14:42:48|28103.6
14:42:49|28103.6
14:42:50|28103.6
14:42:51|28103.6
14:42:52|28099.87
14:42:53|28099.87
14:42:54|28099.87
14:42:55|28102.81
14:42:56|28109.19
14:42:57|28109.2
14:42:58|28109.2
14:42:59|28112.61
14:43:00|28112.61
14:43:01|28112.61
14:43:02|28112.61
14:43:03|28112.61
14:43:04|28106.29
14:43:05|28106.29
14:43:06|28106.29
14:43:07|28106.29
14:43:08|28106.29
14:43:10|28108.
14:43:11|28105.35
14:43:13|28107.05
14:43:14|28107.05
14:43:15|28107.05
14:43:16|28107.05
14:43:17|28107.05
14:43:18|28107.05
14:43:20|28101.8
14:43:21|28101.51
14:43:23|28101.51
14:43:23|28103.58
14:43:24|28103.58
14:43:25|28103.58
14:43:26|28103.58
14:43:27|28116.26
14:43:28|28120.97
14:43:29|28120.97
14:43:30|28120.97
14:43:31|28132.15
14:43:32|28135.32
14:43:33|28143.05
14:43:35|28143.05
14:43:35|28143.05
14:43:36|28143.05
14:43:37|28143.05
14:43:38|28137.58
14:43:39|28137.58
14:43:40|28137.58
14:43:42|28137.72
14:43:42|28133.33
14:43:43|28133.33
14:43:44|28133.28
14:43:45|28125.25
14:43:46|28130.54
14:43:47|28130.54
14:43:48|28130.54
14:43:49|28132.19
14:43:50|28132.19
14:43:51|28135.52
14:43:53|28141.52
14:43:53|28141.52
14:43:54|28141.52
14:43:56|28139.99
14:43:57|28139.99
14:43:58|28145.71
14:43:59|28142.52
14:44:00|28142.52
14:44:01|28142.52
14:44:02|28139.01
14:44:03|28139.01
14:44:04|28139.01
14:44:05|28145.13
14:44:06|28145.13
14:44:07|28145.13
14:44:08|28149.12
14:44:09|28151.41
14:44:11|28151.41
14:44:12|28144.68
14:44:13|28145.86
14:44:15|28144.03
14:44:16|28145.77
14:44:17|28145.77
14:44:18|28145.77
14:44:19|28143.56
14:44:20|28143.56
14:44:21|28143.56
14:44:22|28144.1
14:44:23|28144.1
14:44:24|28144.1
14:44:25|28144.1
14:44:26|28144.1
14:44:27|28148.02
14:44:28|28151.62
14:44:29|28157.94
14:44:31|28164.09
14:44:32|28164.09
14:44:33|28164.09
14:44:34|28164.09
14:44:36|28168.28
14:44:37|28169.64
14:44:38|28169.64
14:44:38|28172.18
14:44:40|28172.18
14:44:41|28172.18
14:44:42|28172.18
14:44:43|28172.18
14:44:44|28172.18
14:44:45|28166.78
14:44:46|28166.78
14:44:47|28165.08
14:44:48|28165.08
14:44:49|28165.08
14:44:50|28165.08
14:44:51|28165.08
14:44:52|28165.86
14:44:53|28170.01
14:44:54|28170.01
14:44:55|28184.99
14:44:56|28185.
14:44:57|28185.28
14:44:58|28185.28
14:44:59|28185.03
14:45:00|28185.03
14:45:01|28180.09
14:45:03|28180.22
14:45:05|28180.22
14:45:05|28180.22
14:45:06|28185.11
14:45:07|28192.62
14:45:08|28202.19
14:45:09|28203.94
14:45:11|28196.26
14:45:12|28191.17
14:45:13|28177.66
14:45:15|28166.43
14:45:15|28177.95
14:45:16|28177.95
14:45:17|28189.06
14:45:18|28184.95
14:45:19|28184.95
14:45:21|28184.95
14:45:22|28184.95
14:45:22|28184.95
14:45:23|28186.16
14:45:25|28178.89
14:45:26|28175.94
14:45:28|28174.43
14:45:28|28171.98
14:45:29|28171.98
14:45:30|28167.41
14:45:31|28165.
14:45:32|28163.59
14:45:33|28163.59
14:45:35|28167.17
14:45:36|28168.84
14:45:36|28168.84
14:45:38|28170.34
14:45:39|28177.27
14:45:40|28177.27
14:45:41|28171.94
14:45:41|28171.94
14:45:42|28171.94
14:45:43|28163.11
14:45:45|28165.08
14:45:45|28165.85
14:45:47|28162.48
14:45:48|28167.41
14:45:49|28155.53
14:45:50|28155.87
14:45:51|28152.17
14:45:52|28152.17
14:45:53|28163.71
14:45:54|28163.72
14:45:55|28160.71
14:45:56|28161.05
14:45:57|28161.05
14:45:58|28147.38
14:45:59|28147.38
14:46:00|28147.38
14:46:01|28147.38
14:46:02|28142.33
14:46:03|28142.33
14:46:04|28142.33
14:46:05|28142.33
14:46:06|28142.33
14:46:08|28142.33
14:46:08|28142.33
14:46:09|28139.98
14:46:10|28139.98
14:46:12|28139.98
14:46:14|28156.74
14:46:15|28156.74
14:46:17|28156.74
14:46:18|28156.74
14:46:19|28156.74
14:46:20|28156.74
14:46:21|28156.74
14:46:22|28156.74
14:46:24|28156.74
14:46:26|28156.74
14:46:27|28147.77
14:46:28|28147.77
14:46:28|28147.77
14:46:30|28142.15
14:46:31|28144.39
14:46:32|28150.1
14:46:33|28144.35
14:46:34|28144.35
14:46:35|28144.35
14:46:36|28139.21
14:46:37|28148.67
14:46:38|28148.67
14:46:39|28148.67
14:46:40|28148.67
14:46:41|28148.67
14:46:42|28148.67
14:46:43|28165.
14:46:44|28164.99
14:46:45|28154.99
14:46:46|28155.33
14:46:47|28155.33
14:46:49|28155.
14:46:49|28155.
14:46:51|28157.41
14:46:51|28161.82
14:46:53|28161.82
14:46:53|28157.66
14:46:55|28157.66
14:46:55|28157.66
14:46:56|28153.91
14:46:58|28153.91
14:46:59|28153.9
14:47:00|28153.9
14:47:02|28153.9
14:47:02|28151.47
14:47:03|28153.46
14:47:05|28153.46
14:47:06|28153.46
14:47:07|28153.46
14:47:08|28153.46
14:47:09|28154.21
14:47:10|28154.21
14:47:11|28154.21
14:47:12|28154.21
14:47:14|28153.05
14:47:16|28153.04
14:47:16|28153.04
14:47:17|28153.04
14:47:18|28153.04
14:47:20|28153.04
14:47:22|28153.04
14:47:23|28153.04
14:47:24|28153.04
14:47:25|28153.03
14:47:26|28153.03
14:47:28|28152.98
14:47:28|28152.98
14:47:29|28142.81
14:47:30|28138.7
14:47:31|28138.81
14:47:32|28138.81
14:47:33|28138.81
14:47:35|28135.48
14:47:35|28135.48
14:47:36|28135.48
14:47:37|28135.48
14:47:38|28134.08
14:47:39|28142.14
14:47:40|28142.14
14:47:42|28142.14
14:47:42|28142.14
14:47:43|28147.71
14:47:44|28143.23
14:47:45|28143.23
14:47:46|28139.02
14:47:47|28140.34
14:47:48|28140.34
14:47:49|28140.34
14:47:50|28140.34
14:47:51|28140.34
14:47:52|28140.34
14:47:53|28139.02
14:47:54|28139.02
14:47:55|28140.7
14:47:56|28140.7
14:47:57|28132.62
14:47:58|28137.94
14:47:59|28129.84
14:48:00|28129.84
14:48:02|28132.65
14:48:02|28132.65
14:48:03|28132.65
14:48:04|28132.65
14:48:06|28135.28
14:48:06|28135.28
14:48:07|28138.47
14:48:08|28143.97
14:48:09|28143.97
14:48:10|28143.97
14:48:11|28143.97
14:48:12|28143.97
14:48:14|28143.97
14:48:15|28143.97
14:48:17|28143.21
14:48:18|28143.32
14:48:20|28143.32
14:48:21|28143.32
14:48:22|28143.32
14:48:24|28143.32
14:48:24|28140.61
14:48:25|28143.97
14:48:26|28143.97
14:48:27|28143.97
14:48:28|28143.97
14:48:29|28143.97
14:48:30|28141.36
14:48:32|28141.36
14:48:33|28141.36
14:48:34|28141.36
14:48:35|28141.36
14:48:36|28141.36
14:48:37|28141.36
14:48:38|28142.8
14:48:39|28135.81
14:48:40|28135.81
14:48:41|28135.81
14:48:42|28135.8
14:48:43|28135.81
14:48:44|28135.81
14:48:45|28136.22
14:48:46|28136.22
14:48:47|28138.33
14:48:48|28138.33
14:48:49|28138.33
14:48:50|28132.07
14:48:51|28132.07
14:48:52|28133.44
14:48:53|28131.83
14:48:54|28130.67
14:48:55|28133.33
14:48:56|28137.4
14:48:57|28138.8
14:48:58|28138.8
14:48:59|28138.8
14:49:00|28138.8
14:49:01|28141.14
14:49:02|28141.14
14:49:03|28141.14
14:49:04|28142.17
14:49:05|28142.17
14:49:06|28138.85
14:49:08|28138.85
14:49:09|28138.85
14:49:10|28145.96
14:49:11|28145.96
14:49:12|28142.5
14:49:13|28142.5
14:49:14|28142.5
14:49:15|28141.96
14:49:15|28141.96
14:49:17|28142.
14:49:18|28143.44
14:49:19|28143.44
14:49:20|28143.44
14:49:21|28143.44
14:49:22|28138.85
14:49:23|28138.85
14:49:24|28138.85
14:49:25|28138.85
14:49:26|28138.85
14:49:27|28138.85
14:49:28|28137.82
14:49:29|28137.82
14:49:30|28137.82
14:49:31|28131.35
14:49:32|28131.35
14:49:34|28132.98
14:49:35|28132.98
14:49:36|28132.98
14:49:37|28129.95
14:49:38|28129.95
14:49:39|28129.95
14:49:40|28124.35
14:49:41|28128.87
14:49:42|28128.87
14:49:43|28128.87
14:49:44|28128.87
14:49:45|28128.87
14:49:46|28133.4
14:49:47|28133.4
14:49:48|28133.4
14:49:49|28142.65
14:49:50|28143.46
14:49:51|28148.77
14:49:52|28151.13
14:49:53|28157.47
14:49:54|28157.47
14:49:55|28160.91
14:49:56|28160.91
14:49:57|28160.91
14:49:58|28160.99
14:49:59|28161.
14:50:00|28161.
14:50:01|28159.01
14:50:03|28159.01
14:50:04|28159.01
14:50:04|28162.53
14:50:06|28162.53
14:50:07|28162.53
14:50:08|28162.53
14:50:10|28162.44
14:50:10|28162.44
14:50:12|28164.99
14:50:13|28165.
14:50:14|28165.
14:50:16|28182.96
14:50:18|28182.96
14:50:19|28182.96
14:50:21|28182.96
14:50:23|28174.59
14:50:24|28174.59
14:50:25|28174.54
14:50:26|28174.54
14:50:27|28174.54
14:50:28|28174.54
14:50:29|28174.54
14:50:31|28174.54
14:50:31|28174.54
14:50:33|28174.54
14:50:34|28176.04
14:50:36|28176.04
14:50:38|28176.03
14:50:39|28176.03
14:50:40|28176.04
14:50:41|28179.1
14:50:42|28179.1
14:50:43|28183.02
14:50:44|28183.02
14:50:45|28183.02
14:50:46|28181.99
14:50:47|28184.49
14:50:48|28184.49
14:50:49|28182.27
14:50:50|28182.27
14:50:51|28182.27
14:50:52|28182.27
14:50:53|28182.27
14:50:54|28182.27
14:50:55|28178.68
14:50:56|28178.68
14:50:57|28178.68
14:50:58|28178.68
14:50:59|28180.85
14:51:00|28180.85
14:51:01|28180.85
14:51:02|28179.55
14:51:03|28175.47
14:51:04|28177.73
14:51:05|28177.73
14:51:06|28177.73
14:51:07|28177.73
14:51:08|28179.11
14:51:09|28178.82
14:51:10|28192.6
14:51:11|28192.6
14:51:12|28195.94
14:51:13|28197.16
14:51:14|28201.82
14:51:15|28201.82
14:51:16|28205.23
14:51:18|28204.57
14:51:20|28205.6
14:51:20|28204.23
14:51:21|28204.23
14:51:23|28194.54
14:51:24|28189.19
14:51:25|28184.32
14:51:26|28185.74
14:51:27|28182.62
14:51:28|28182.62
14:51:29|28182.62
14:51:31|28182.62
14:51:32|28175.58
14:51:32|28167.3
14:51:34|28167.3
14:51:35|28167.3
14:51:36|28169.61
14:51:37|28169.61
14:51:38|28169.55
14:51:39|28169.55
14:51:40|28166.37
14:51:41|28165.57
14:51:42|28166.06
14:51:43|28164.74
14:51:44|28164.75
14:51:45|28158.76
14:51:46|28158.75
14:51:47|28151.45
14:51:48|28150.52
14:51:49|28150.76
14:51:50|28150.76
14:51:51|28150.76
14:51:53|28149.78
14:51:54|28149.78
14:51:55|28149.78
14:51:55|28148.9
14:51:56|28148.9
14:51:57|28148.9
14:51:58|28148.9
14:52:00|28143.9
14:52:01|28143.81
14:52:02|28149.21
14:52:03|28145.38
14:52:04|28147.57
14:52:05|28151.83
14:52:06|28151.83
14:52:07|28151.86
14:52:08|28151.86
14:52:09|28151.86
14:52:09|28148.81
14:52:11|28148.94
14:52:12|28148.94
14:52:13|28148.94
14:52:14|28150.52
14:52:15|28150.52
14:52:17|28151.75
14:52:18|28151.75
14:52:20|28151.75
14:52:20|28151.75
14:52:22|28151.75
14:52:22|28153.2
14:52:24|28153.2
14:52:25|28153.2
14:52:26|28150.49
14:52:27|28150.49
14:52:28|28150.49
14:52:29|28150.49
14:52:30|28147.27
14:52:31|28147.27
14:52:32|28148.65
14:52:33|28148.65
14:52:34|28148.65
14:52:35|28148.65
14:52:36|28148.65
14:52:37|28148.65
14:52:38|28148.65
14:52:39|28148.65
14:52:40|28162.99
14:52:41|28162.99
14:52:42|28162.99
14:52:43|28163.14
14:52:44|28159.28
14:52:45|28156.1
14:52:46|28158.39
14:52:47|28158.39
14:52:48|28153.47
14:52:49|28153.47
14:52:50|28153.47
14:52:51|28156.93
14:52:52|28157.99
14:52:53|28157.99
14:52:54|28149.15
14:52:55|28149.15
14:52:56|28149.15
14:52:57|28149.15
14:52:58|28149.15
14:52:59|28155.26
14:53:00|28155.26
14:53:01|28155.26
14:53:02|28155.26
14:53:03|28155.26
14:53:05|28148.26
14:53:06|28148.26
14:53:07|28148.26
14:53:07|28146.
14:53:08|28142.99
14:53:10|28142.99
14:53:11|28142.99
14:53:11|28142.99
14:53:13|28136.54
14:53:14|28136.54
14:53:14|28136.51
14:53:15|28136.52
14:53:17|28136.52
14:53:17|28135.06
14:53:19|28136.27
14:53:19|28136.27
14:53:21|28136.27
14:53:23|28136.06
14:53:25|28136.05
14:53:26|28136.05
14:53:26|28136.06
14:53:28|28136.06
14:53:28|28136.08
14:53:30|28143.11
14:53:30|28146.96
14:53:31|28146.96
14:53:33|28149.
14:53:33|28149.
14:53:35|28149.
14:53:35|28149.
14:53:37|28148.31
14:53:38|28148.34
14:53:39|28153.09
14:53:40|28153.2
14:53:41|28153.2
14:53:43|28153.19
14:53:43|28154.4
14:53:45|28154.4
14:53:46|28154.4
14:53:47|28154.4
14:53:48|28154.4
14:53:49|28154.4
14:53:49|28150.97
14:53:51|28151.06
14:53:52|28157.53
14:53:53|28153.03
14:53:54|28153.03
14:53:54|28153.03
14:53:56|28153.03
14:53:57|28153.03
14:53:58|28153.
14:53:58|28152.54
14:53:59|28152.54
14:54:01|28152.54
14:54:01|28150.88
14:54:03|28150.88
14:54:04|28150.69
14:54:05|28137.79
14:54:06|28139.86
14:54:07|28134.87
14:54:08|28134.86
14:54:09|28134.84
14:54:10|28134.84
14:54:11|28134.87
14:54:12|28134.88
14:54:14|28132.19
14:54:14|28132.19
14:54:16|28130.92
14:54:16|28130.92
14:54:17|28133.46
14:54:18|28133.47
14:54:20|28134.1
14:54:21|28135.98
14:54:22|28135.98
14:54:24|28137.83
14:54:26|28137.83
14:54:27|28134.44
14:54:29|28130.97
14:54:29|28130.97
14:54:30|28130.97
14:54:32|28125.92
14:54:33|28125.92
14:54:34|28125.92
14:54:35|28125.92
14:54:36|28122.54
14:54:37|28122.53
14:54:39|28119.04
14:54:40|28119.6
14:54:41|28124.94
14:54:42|28125.88
14:54:43|28125.88
14:54:44|28125.88
14:54:46|28130.95
14:54:47|28130.95
14:54:48|28130.95
14:54:48|28130.95
14:54:49|28130.95
14:54:50|28128.36
14:54:52|28128.36
14:54:53|28128.36
14:54:53|28126.69
14:54:55|28122.5
14:54:55|28122.5
14:54:57|28122.5
14:54:58|28117.99
14:54:58|28117.99
14:54:59|28121.43
14:55:01|28126.16
14:55:02|28130.49
14:55:02|28130.49
14:55:04|28130.17
14:55:05|28126.64
14:55:05|28128.47
14:55:07|28126.76
14:55:07|28126.76
14:55:09|28126.76
14:55:10|28119.07
14:55:10|28119.07
14:55:12|28119.07
14:55:13|28119.07
14:55:14|28117.75
14:55:14|28120.3
14:55:15|28120.33
14:55:16|28120.33
14:55:18|28120.33
14:55:18|28120.33
14:55:19|28120.33
14:55:21|28114.84
14:55:22|28111.9
14:55:24|28111.89
14:55:25|28108.83
14:55:27|28107.73
14:55:28|28112.03
14:55:29|28114.85
14:55:30|28115.43
14:55:31|28115.43
14:55:33|28116.86
14:55:34|28116.86
14:55:35|28116.86
14:55:36|28116.86
14:55:37|28116.86
14:55:37|28116.47
14:55:39|28116.47
14:55:39|28116.74
14:55:40|28116.74
14:55:41|28116.74
14:55:43|28117.18
14:55:44|28117.17
14:55:45|28115.06
14:55:46|28115.35
14:55:47|28115.35
14:55:48|28115.09
14:55:49|28115.09
14:55:50|28113.08
14:55:52|28113.08
14:55:53|28113.08
14:55:54|28113.08
14:55:55|28111.9
14:55:56|28111.9
14:55:58|28109.33
14:55:58|28109.33
14:56:00|28109.33
14:56:00|28110.76
14:56:01|28113.06
14:56:03|28109.23
14:56:04|28109.23
14:56:05|28101.92
14:56:06|28100.71
14:56:08|28102.36
14:56:09|28102.36
14:56:10|28102.36
14:56:10|28106.13
14:56:11|28104.18
14:56:12|28104.18
14:56:14|28104.18
14:56:14|28100.
14:56:16|28100.
14:56:16|28100.
14:56:17|28100.
14:56:19|28100.
14:56:19|28100.
14:56:20|28100.
14:56:22|28091.4
14:56:23|28091.12
14:56:25|28085.52
14:56:26|28085.51
14:56:27|28081.64
14:56:28|28081.64
14:56:29|28084.71
14:56:30|28084.71
14:56:31|28084.71
14:56:32|28084.62
14:56:33|28084.62
14:56:34|28084.09
14:56:35|28084.51
14:56:36|28083.68
14:56:37|28088.6
14:56:38|28089.99
14:56:40|28089.99
14:56:41|28080.68
14:56:42|28078.16
14:56:42|28073.16
14:56:44|28073.16
14:56:45|28074.76
14:56:46|28068.25
14:56:48|28067.68
14:56:48|28065.24
14:56:50|28065.24
14:56:50|28060.42
14:56:51|28060.41
14:56:52|28060.41
14:56:53|28060.41
14:56:55|28057.4
14:56:56|28057.39
14:56:56|28057.39
14:56:57|28057.39
14:56:59|28054.43
14:57:00|28054.39
14:57:01|28054.39
14:57:02|28046.51
14:57:03|28059.65
14:57:05|28059.65
14:57:06|28059.65
14:57:06|28051.24
14:57:07|28046.77
14:57:09|28046.77
14:57:10|28046.78
14:57:11|28049.19
14:57:12|28054.4
14:57:13|28054.4
14:57:14|28057.09
14:57:15|28057.09
14:57:15|28057.09
14:57:16|28057.37
14:57:18|28057.37
14:57:18|28056.04
14:57:20|28056.08
14:57:21|28056.08
14:57:23|28060.48
14:57:25|28060.48
14:57:26|28060.48
14:57:26|28060.48
14:57:28|28060.48
14:57:29|28060.72
14:57:31|28060.72
14:57:32|28060.72
14:57:33|28060.72
14:57:34|28060.72
14:57:35|28060.72
14:57:36|28060.05
14:57:37|28058.12
14:57:37|28058.12
14:57:39|28058.12
14:57:40|28058.12
14:57:41|28060.67
14:57:41|28060.67
14:57:43|28051.17
14:57:44|28051.17
14:57:45|28052.17
14:57:46|28056.35
14:57:46|28060.73
14:57:47|28060.72
14:57:48|28060.72
14:57:49|28060.72
14:57:50|28060.72
14:57:53|28060.72
14:57:54|28060.72
14:57:55|28058.28
14:57:55|28058.28
14:57:57|28058.28
14:57:58|28054.9
14:57:59|28054.9
14:58:00|28054.9
14:58:01|28054.9
14:58:02|28054.9
14:58:03|28054.17
14:58:04|28054.62
14:58:05|28054.62
14:58:06|28054.62
14:58:07|28054.62
14:58:08|28054.62
14:58:09|28054.62
14:58:11|28054.62
14:58:12|28060.77
14:58:13|28060.77
14:58:14|28060.77
14:58:15|28060.77
14:58:16|28069.36
14:58:17|28069.37
14:58:18|28071.75
14:58:19|28071.75
14:58:20|28071.75
14:58:21|28071.75
14:58:22|28071.75
14:58:24|28071.75
14:58:24|28073.48
14:58:27|28074.98
14:58:27|28074.98
14:58:29|28073.59
14:58:30|28073.59
14:58:31|28073.59
14:58:33|28075.04
14:58:34|28075.04
14:58:35|28075.04
14:58:36|28069.61
14:58:36|28069.61
14:58:38|28069.61
14:58:39|28069.61
14:58:40|28069.61
14:58:40|28069.61
14:58:42|28069.61
14:58:43|28068.28
14:58:44|28068.28
14:58:45|28069.29
14:58:46|28069.29
14:58:47|28069.29
14:58:48|28064.22
14:58:49|28064.22
14:58:50|28064.22
14:58:51|28064.22
14:58:52|28070.42
14:58:52|28070.33
14:58:53|28068.53
14:58:54|28070.04
14:58:55|28074.03
14:58:57|28068.62
14:58:58|28068.62
14:58:59|28072.38
14:59:00|28072.38
14:59:00|28072.38
14:59:02|28065.87
14:59:03|28065.7
14:59:03|28065.7
14:59:04|28065.7
14:59:06|28061.66
14:59:07|28061.66
14:59:08|28061.66
14:59:09|28061.66
14:59:10|28061.66
14:59:11|28065.68
14:59:12|28062.61
14:59:13|28061.16
14:59:14|28061.16
14:59:15|28065.65
14:59:16|28065.65
14:59:17|28058.25
14:59:18|28063.72
14:59:19|28063.72
14:59:20|28064.24
14:59:21|28064.24
14:59:22|28064.24
14:59:23|28064.24
14:59:24|28064.24
14:59:26|28064.24
14:59:27|28064.24
14:59:29|28064.24
14:59:30|28066.66
14:59:30|28062.84
14:59:32|28062.84
14:59:33|28062.84
14:59:35|28065.76
14:59:36|28065.76
14:59:37|28065.76
14:59:38|28065.76
14:59:40|28067.57
14:59:41|28067.57
14:59:42|28062.02
14:59:43|28070.48
14:59:44|28070.48
14:59:45|28070.47
14:59:46|28070.47
14:59:47|28070.48
14:59:49|28070.47
14:59:49|28070.47
14:59:51|28070.47
14:59:52|28070.47
14:59:52|28070.47
14:59:53|28070.47
14:59:55|28072.37
14:59:56|28072.37
14:59:57|28072.37
14:59:59|28072.26
15:00:00|28072.26
15:00:01|28071.46
15:00:03|28062.57
15:00:04|28061.9
15:00:05|28065.91
15:00:06|28064.33
15:00:07|28058.1
15:00:08|28058.1
15:00:09|28058.1
15:00:10|28058.1
15:00:11|28058.02
15:00:12|28059.29
15:00:13|28059.29
15:00:14|28059.29
15:00:15|28072.37
15:00:16|28072.36
15:00:17|28072.36
15:00:18|28068.84
15:00:19|28068.84
15:00:20|28068.84
15:00:21|28068.84
15:00:22|28068.84
15:00:23|28072.62
15:00:24|28072.62
15:00:26|28072.62
15:00:27|28072.62
15:00:28|28082.22
15:00:29|28082.22
15:00:30|28086.79
15:00:32|28094.35
15:00:33|28094.39
15:00:35|28101.53
15:00:36|28104.88
15:00:38|28104.88
15:00:39|28100.18
15:00:40|28096.92
15:00:42|28082.16
15:00:42|28082.16
15:00:44|28086.45
15:00:45|28086.45
15:00:46|28100.68
15:00:47|28100.68
15:00:48|28100.68
15:00:49|28100.68
15:00:50|28112.46
15:00:51|28122.23
15:00:52|28122.23
15:00:53|28116.44
15:00:55|28116.44
15:00:56|28116.44
15:00:57|28116.44
15:00:58|28122.65
15:00:59|28122.64
15:01:00|28122.64
15:01:01|28122.65
15:01:02|28122.65
15:01:03|28117.19
15:01:04|28117.19
15:01:05|28117.19
15:01:06|28117.19
15:01:07|28117.19
15:01:09|28115.14
15:01:10|28112.77
15:01:11|28112.77
15:01:12|28115.92
15:01:13|28115.92
15:01:14|28114.86
15:01:15|28114.86
15:01:16|28114.86
15:01:17|28117.55
15:01:17|28114.32
15:01:19|28114.32
15:01:20|28121.68
15:01:20|28121.68
15:01:21|28121.68
15:01:22|28120.66
15:01:24|28120.66
15:01:25|28120.66
15:01:26|28120.66
15:01:28|28120.66
15:01:30|28112.37
15:01:30|28109.31
15:01:32|28109.31
15:01:33|28110.07
15:01:34|28110.07
15:01:35|28110.07
15:01:36|28110.07
15:01:37|28110.07
15:01:38|28110.07
15:01:40|28110.07
15:01:42|28115.46
15:01:42|28109.63
15:01:43|28109.01
15:01:44|28109.66
15:01:45|28109.66
15:01:46|28109.66
15:01:48|28109.67
15:01:49|28105.81
15:01:50|28105.81
15:01:51|28110.4
15:01:52|28110.4
15:01:53|28110.4
15:01:54|28110.4
15:01:55|28110.4
15:01:56|28110.4
15:01:57|28105.76
15:01:58|28105.76
15:01:59|28105.76
15:02:00|28100.99
15:02:01|28100.99
15:02:02|28100.99
15:02:03|28100.99
15:02:04|28100.99
15:02:05|28108.33
15:02:06|28109.72
15:02:07|28109.72
15:02:08|28109.72
15:02:09|28109.72
15:02:10|28117.82
15:02:11|28117.82
15:02:12|28117.82
15:02:13|28117.82
15:02:14|28115.2
15:02:15|28115.2
15:02:16|28115.2
15:02:17|28115.2
15:02:18|28115.2
15:02:19|28115.16
15:02:20|28115.12
15:02:21|28115.13
15:02:22|28115.13
15:02:23|28115.13
15:02:24|28115.13
15:02:25|28115.13
15:02:26|28106.71
15:02:27|28106.71
15:02:28|28106.72
15:02:29|28106.72
15:02:30|28109.97
15:02:32|28115.48
15:02:33|28121.1
15:02:34|28118.25
15:02:35|28118.25
15:02:36|28118.25
15:02:37|28110.26
15:02:39|28110.26
15:02:40|28110.26
15:02:41|28110.26
15:02:41|28110.26
15:02:43|28110.29
15:02:44|28110.29
15:02:45|28110.29
15:02:46|28114.33
15:02:47|28110.82
15:02:48|28116.38
15:02:49|28116.38
15:02:51|28113.17
15:02:52|28113.17
15:02:53|28113.17
15:02:53|28118.63
15:02:54|28122.58
15:02:56|28123.86
15:02:57|28122.11
15:02:58|28122.11
15:02:58|28127.49
15:02:59|28127.49
15:03:01|28122.18
15:03:01|28126.28
15:03:02|28122.18
15:03:04|28122.18
15:03:05|28122.18
15:03:06|28127.14
15:03:07|28127.15
15:03:07|28127.15
15:03:09|28122.24
15:03:10|28122.24
15:03:10|28122.24
15:03:11|28122.24
15:03:13|28122.24
15:03:13|28119.64
15:03:14|28119.64
15:03:16|28119.64
15:03:17|28119.64
15:03:18|28119.64
15:03:19|28113.41
15:03:20|28109.88
15:03:21|28109.72
15:03:22|28109.72
15:03:22|28109.72
15:03:24|28109.72
15:03:25|28109.72
15:03:26|28109.72
15:03:27|28105.27
15:03:27|28105.27
15:03:29|28105.27
15:03:30|28105.27
15:03:32|28105.27
15:03:33|28105.25
15:03:34|28110.05
15:03:36|28110.05
15:03:37|28110.05
15:03:38|28110.05
15:03:39|28108.03
15:03:40|28108.03
15:03:41|28106.12
15:03:42|28106.12
15:03:43|28106.35
15:03:44|28106.35
15:03:45|28106.35
15:03:46|28106.35
15:03:47|28106.35
15:03:48|28106.35
15:03:49|28106.35
15:03:50|28106.35
15:03:51|28106.35
15:03:53|28106.35
15:03:54|28106.35
15:03:55|28106.35
15:03:56|28106.35
15:03:56|28111.78
15:03:58|28111.46
15:03:58|28111.46
15:04:00|28118.11
15:04:01|28122.89
15:04:02|28122.89
15:04:03|28122.89
15:04:04|28122.89
15:04:05|28122.89
15:04:06|28122.89
15:04:07|28122.89
15:04:08|28122.89
15:04:09|28122.54
15:04:11|28122.54
15:04:12|28122.54
15:04:13|28115.88
15:04:14|28114.33
15:04:15|28114.33
15:04:16|28114.33
15:04:17|28114.33
15:04:18|28114.33
15:04:19|28114.32
15:04:20|28121.24
15:04:21|28107.81
15:04:22|28107.81
15:04:23|28107.81
15:04:24|28110.62
15:04:25|28110.62
15:04:26|28114.86
15:04:27|28114.86
15:04:28|28114.9
15:04:30|28117.98
15:04:30|28117.98
15:04:31|28117.98
15:04:32|28121.9
15:04:34|28121.41
15:04:35|28121.41
15:04:36|28128.72
15:04:38|28127.31
15:04:39|28121.94
15:04:40|28121.94
15:04:41|28121.94
15:04:41|28122.34
15:04:42|28119.05
15:04:44|28119.49
15:04:45|28119.49
15:04:45|28120.25
15:04:47|28120.25
15:04:48|28120.25
15:04:49|28120.25
15:04:50|28120.26
15:04:51|28120.26
15:04:51|28120.26
15:04:53|28120.26
15:04:54|28120.26
15:04:56|28120.26
15:04:56|28120.26
15:04:58|28120.26
15:04:59|28118.35
15:05:00|28118.35
15:05:01|28118.35
15:05:02|28118.36
15:05:03|28119.92
15:05:04|28114.51
15:05:05|28114.51
15:05:06|28114.51
15:05:07|28114.51
15:05:08|28112.27
15:05:09|28112.27
15:05:10|28109.42
15:05:11|28109.42
15:05:12|28109.42
15:05:13|28109.42
15:05:14|28109.42
15:05:15|28109.42
15:05:16|28109.42
15:05:17|28109.42
15:05:18|28109.42
15:05:19|28106.3
15:05:20|28106.3
15:05:21|28106.3
15:05:22|28106.3
15:05:23|28106.3
15:05:24|28102.44
15:05:25|28102.44
15:05:26|28102.44
15:05:27|28098.11
15:05:28|28098.11
15:05:29|28098.11
15:05:31|28098.11
15:05:31|28094.74
15:05:33|28086.04
15:05:34|28086.05
15:05:35|28086.05
15:05:37|28086.05
15:05:38|28086.05
15:05:38|28080.91
15:05:41|28080.91
15:05:42|28080.91
15:05:43|28085.5
15:05:44|28083.82
15:05:45|28083.82
15:05:46|28083.82
15:05:47|28082.23
15:05:48|28080.21
15:05:50|28076.72
15:05:51|28076.72
15:05:52|28076.71
15:05:53|28075.76
15:05:54|28074.08
15:05:55|28074.08
15:05:56|28074.08
15:05:57|28074.08
15:05:58|28074.09
15:05:59|28074.09
15:06:00|28074.09
15:06:02|28075.51
15:06:02|28075.51
15:06:04|28075.51
15:06:05|28075.51
15:06:06|28078.77
15:06:07|28083.89
15:06:09|28083.9
15:06:10|28088.64
15:06:11|28096.57
15:06:12|28096.57
15:06:14|28097.99
15:06:15|28105.34
15:06:16|28106.33
15:06:17|28106.33
15:06:18|28108.76
15:06:18|28099.91
15:06:21|28096.12
15:06:22|28096.12
15:06:23|28096.12
15:06:23|28096.12
15:06:24|28104.03
15:06:25|28103.64
15:06:26|28103.64
15:06:27|28103.64
15:06:28|28103.64
15:06:30|28103.64
15:06:31|28103.64
15:06:32|28103.64
15:06:33|28105.75
15:06:34|28105.14
15:06:35|28101.68
15:06:36|28101.68
15:06:37|28092.22
15:06:39|28092.22
15:06:40|28090.38
15:06:40|28090.38
15:06:42|28096.5
15:06:43|28096.5
15:06:43|28091.79
15:06:45|28091.79
15:06:46|28091.79
15:06:46|28091.79
15:06:48|28096.48
15:06:48|28096.48
15:06:49|28096.48
15:06:51|28098.6
15:06:52|28098.69
15:06:54|28093.77
15:06:54|28093.77
15:06:56|28093.77
15:06:57|28092.24
15:06:57|28092.24
15:06:58|28092.24
15:06:59|28092.24
15:07:01|28096.38
15:07:02|28102.86
15:07:03|28102.86
15:07:04|28102.86
15:07:05|28102.86
15:07:07|28100.82
15:07:08|28097.74
15:07:09|28097.74
15:07:09|28097.74
15:07:11|28097.74
15:07:12|28097.74
15:07:12|28095.33
15:07:14|28095.33
15:07:15|28095.33
15:07:16|28095.33
15:07:16|28095.33
15:07:18|28095.33
15:07:18|28095.33
15:07:20|28095.23
15:07:21|28090.38
15:07:22|28090.38
15:07:22|28087.42
15:07:23|28087.2
15:07:26|28084.64
15:07:27|28081.35
15:07:27|28081.35
15:07:28|28081.35
15:07:29|28081.35
15:07:30|28081.35
15:07:32|28086.14
15:07:34|28083.56
15:07:34|28083.56
15:07:36|28083.56
15:07:37|28084.21
15:07:38|28080.02
15:07:40|28080.02
15:07:41|28080.02
15:07:42|28080.
15:07:43|28080.
15:07:43|28080.
15:07:45|28080.
15:07:46|28073.42
15:07:47|28073.42
15:07:48|28073.42
15:07:50|28073.1
15:07:50|28076.14
15:07:51|28076.14
15:07:52|28076.14
15:07:54|28079.2
15:07:55|28079.2
15:07:56|28079.2
15:07:58|28079.2
15:07:59|28079.2
15:08:00|28076.39
15:08:01|28076.39
15:08:02|28078.72
15:08:03|28078.72
15:08:04|28078.72
15:08:04|28074.33
15:08:06|28074.33
15:08:07|28074.33
15:08:08|28074.33
15:08:09|28074.33
15:08:10|28074.33
15:08:11|28079.38
15:08:12|28079.38
15:08:13|28079.38
15:08:14|28079.38
15:08:14|28088.33
15:08:16|28091.5
15:08:17|28091.5
15:08:18|28091.5
15:08:19|28091.5
15:08:19|28088.35
15:08:21|28088.35
15:08:22|28088.35
15:08:23|28088.18
15:08:24|28088.35
15:08:25|28088.32
15:08:26|28088.32
15:08:27|28088.32
15:08:28|28088.32
15:08:29|28089.59
15:08:30|28089.59
15:08:31|28089.59
15:08:31|28089.58
15:08:34|28089.58
15:08:35|28089.58
15:08:37|28086.99
15:08:37|28086.67
15:08:38|28086.67
15:08:40|28086.67
15:08:42|28086.68
15:08:42|28086.68
15:08:44|28086.68
15:08:44|28086.68
15:08:46|28085.77
15:08:47|28085.77
15:08:48|28085.77
15:08:50|28078.28
15:08:50|28078.28
15:08:51|28078.28
15:08:53|28078.99
15:08:55|28078.99
15:08:56|28078.99
15:08:57|28078.99
15:08:58|28077.35
15:08:59|28075.16
15:09:00|28075.16
15:09:01|28070.74
15:09:02|28070.74
15:09:03|28070.74
15:09:04|28070.74
15:09:05|28070.74
15:09:06|28074.92
15:09:07|28074.92
15:09:08|28074.92
15:09:09|28074.92
15:09:10|28074.92
15:09:11|28074.92
15:09:12|28074.92
15:09:13|28078.51
15:09:14|28078.51
15:09:15|28078.51
15:09:16|28078.51
15:09:17|28078.51
15:09:18|28078.51
15:09:19|28078.51
15:09:20|28078.51
15:09:21|28078.51
15:09:22|28078.51
15:09:23|28084.56
15:09:24|28084.56
15:09:25|28084.56
15:09:26|28084.56
15:09:27|28084.56
15:09:28|28084.55
15:09:29|28084.55
15:09:30|28074.18
15:09:31|28074.18
15:09:32|28077.07
15:09:33|28077.07
15:09:34|28077.07
15:09:35|28077.07
15:09:36|28077.07
15:09:37|28077.07
15:09:39|28084.85
15:09:40|28082.02
15:09:41|28082.67
15:09:43|28082.67
15:09:43|28082.67
15:09:45|28082.67
15:09:46|28082.67
15:09:47|28082.67
15:09:48|28082.67
15:09:50|28077.24
15:09:51|28081.19
15:09:51|28082.18
15:09:52|28082.18
15:09:53|28082.18
15:09:54|28083.98
15:09:56|28085.58
15:09:56|28085.58
15:09:58|28085.59
15:09:58|28083.97
15:10:01|28083.97
15:10:02|28077.07
15:10:03|28077.07
15:10:04|28073.65
15:10:05|28068.95
15:10:07|28068.96
15:10:08|28068.96
15:10:10|28068.96
15:10:10|28068.96
15:10:11|28068.96
15:10:12|28068.96
15:10:14|28070.21
15:10:15|28072.65
15:10:16|28080.3
15:10:17|28080.3
15:10:18|28080.3
15:10:19|28080.3
15:10:20|28080.3
15:10:21|28080.3
15:10:23|28077.53
15:10:24|28077.53
15:10:25|28077.53
15:10:25|28077.53
15:10:26|28077.53
15:10:27|28077.53
15:10:28|28072.75
15:10:29|28072.75
15:10:31|28071.79
15:10:32|28071.79
15:10:32|28069.31
15:10:33|28069.31
15:10:35|28075.07
15:10:37|28075.07
15:10:38|28072.12
15:10:40|28072.12
15:10:41|28068.95
15:10:43|28065.67
15:10:44|28063.95
15:10:45|28061.95
15:10:45|28057.81
15:10:47|28057.81
15:10:49|28057.8
15:10:50|28057.8
15:10:51|28053.93
15:10:53|28053.93
15:10:55|28046.52
15:10:56|28046.55
15:10:56|28046.55
15:10:58|28046.52
15:10:59|28046.52
15:11:00|28045.37
15:11:01|28045.38
15:11:02|28045.38
15:11:03|28045.38
15:11:04|28045.38
15:11:05|28049.98
15:11:06|28049.98
15:11:07|28049.98
15:11:08|28049.98
15:11:09|28049.98
15:11:10|28049.98
15:11:11|28049.98
15:11:12|28051.2
15:11:13|28051.2
15:11:14|28051.2
15:11:15|28048.54
15:11:16|28046.95
15:11:17|28046.95
15:11:18|28046.95
15:11:19|28046.95
15:11:20|28043.58
15:11:21|28037.57
15:11:22|28037.57
15:11:23|28037.57
15:11:24|28031.26
15:11:25|28033.14
15:11:26|28033.14
15:11:27|28038.02
15:11:28|28038.02
15:11:29|28042.33
15:11:30|28042.33
15:11:31|28042.33
15:11:32|28042.33
15:11:33|28042.33
15:11:34|28042.33
15:11:35|28042.33
15:11:37|28035.81
15:11:38|28035.27
15:11:39|28035.27
15:11:41|28042.49
15:11:42|28050.12
15:11:44|28050.12
15:11:44|28048.72
15:11:47|28052.29
15:11:47|28052.29
15:11:49|28052.29
15:11:51|28052.29
15:11:51|28052.29
15:11:52|28056.72
15:11:53|28056.72
15:11:54|28056.72
15:11:56|28046.95
15:11:57|28046.95
15:11:57|28046.95
15:11:59|28043.24
15:11:59|28043.24
15:12:01|28043.24
15:12:02|28039.78
15:12:02|28039.78
15:12:04|28039.78
15:12:05|28039.81
15:12:06|28039.81
15:12:07|28039.81
15:12:08|28042.14
15:12:10|28042.14
15:12:11|28043.67
15:12:12|28043.67
15:12:13|28043.67
15:12:15|28043.68
15:12:16|28047.
15:12:16|28047.
15:12:17|28047.
15:12:18|28047.
15:12:19|28047.
15:12:21|28048.4
15:12:22|28048.41
15:12:23|28057.73
15:12:23|28057.76
15:12:25|28057.76
15:12:26|28057.76
15:12:27|28057.76
15:12:28|28057.76
15:12:29|28057.76
15:12:30|28057.76
15:12:31|28059.72
15:12:32|28059.72
15:12:33|28057.76
15:12:34|28057.76
15:12:35|28057.76
15:12:37|28057.76
15:12:38|28057.76
15:12:39|28057.76
15:12:40|28057.63
15:12:41|28057.63
15:12:42|28057.63
15:12:44|28060.27
15:12:45|28060.27
15:12:46|28062.82
15:12:47|28059.52
15:12:48|28058.11
15:12:49|28058.11
15:12:50|28061.9
15:12:51|28061.9
15:12:52|28061.9
15:12:53|28061.9
15:12:54|28069.22
15:12:55|28069.22
15:12:56|28070.47
15:12:57|28070.47
15:12:58|28070.48
15:12:59|28072.18
15:13:01|28066.45
15:13:02|28066.45
15:13:03|28066.45
15:13:05|28059.3
15:13:06|28060.7
15:13:07|28064.97
15:13:09|28064.97
15:13:10|28064.97
15:13:11|28064.97
15:13:12|28064.97
15:13:13|28064.96
15:13:14|28064.96
15:13:15|28064.96
15:13:16|28064.96
15:13:17|28064.96
15:13:18|28068.06
15:13:19|28068.06
15:13:20|28064.3
15:13:21|28063.24
15:13:22|28070.15
15:13:23|28070.15
15:13:24|28070.15
15:13:25|28070.15
15:13:26|28066.64
15:13:27|28068.04
15:13:28|28068.04
15:13:29|28062.03
15:13:30|28065.83
15:13:31|28064.8
15:13:32|28064.65
15:13:33|28064.65
15:13:34|28064.65
15:13:36|28059.74
15:13:37|28057.4
15:13:39|28057.41
15:13:40|28056.28
15:13:42|28056.28
15:13:43|28056.28
15:13:45|28052.79
15:13:46|28052.79
15:13:47|28054.06
15:13:48|28060.48
15:13:49|28061.33
15:13:50|28061.33
15:13:51|28061.33
15:13:52|28059.3
15:13:53|28064.82
15:13:54|28064.82
15:13:55|28064.82
15:13:56|28064.82
15:13:58|28064.82
15:13:58|28064.82
15:14:01|28064.82
15:14:01|28050.
15:14:03|28050.
15:14:04|28048.34
15:14:06|28048.34
15:14:07|28048.34
15:14:08|28048.34
15:14:08|28048.34
15:14:09|28048.34
15:14:11|28048.53
15:14:12|28048.63
15:14:13|28049.51
15:14:14|28049.51
15:14:15|28046.88
15:14:16|28047.39
15:14:17|28050.13
15:14:18|28052.77
15:14:19|28052.77
15:14:20|28052.88
15:14:21|28052.88
15:14:22|28052.88
15:14:23|28053.28
15:14:24|28053.28
15:14:25|28053.28
15:14:26|28053.28
15:14:27|28054.86
15:14:29|28054.86
15:14:29|28053.15
15:14:30|28055.42
15:14:31|28055.86
15:14:33|28054.24
15:14:34|28054.24
15:14:34|28052.15
15:14:36|28052.15
15:14:37|28057.98
15:14:37|28057.98
15:14:40|28052.64
15:14:40|28052.64
15:14:41|28052.64
15:14:43|28055.82
15:14:44|28049.17
15:14:45|28049.17
15:14:46|28049.17
15:14:47|28049.16
15:14:48|28049.16
15:14:49|28049.16
15:14:50|28042.39
15:14:51|28042.39
15:14:52|28042.39
15:14:54|28042.39
15:14:54|28043.1
15:14:56|28042.12
15:14:56|28042.12
15:14:59|28043.06
15:14:59|28043.06
15:15:01|28041.04
15:15:01|28041.04
15:15:03|28041.04
15:15:03|28042.37
15:15:05|28042.38
15:15:06|28042.38
15:15:07|28042.38
15:15:09|28036.98
15:15:10|28033.54
15:15:11|28035.49
15:15:12|28035.49
15:15:13|28024.99
15:15:14|28023.75
15:15:15|28027.26
15:15:16|28032.61
15:15:17|28032.61
15:15:18|28029.6
15:15:18|28029.6
15:15:20|28029.6
15:15:21|28029.6
15:15:22|28029.6
15:15:23|28029.6
15:15:24|28029.6
15:15:25|28035.33
15:15:26|28035.33
15:15:27|28045.14
15:15:28|28045.14
15:15:29|28045.14
15:15:30|28045.14
15:15:31|28041.54
15:15:32|28041.72
15:15:33|28036.83
15:15:34|28036.21
15:15:35|28036.21
15:15:36|28036.21
15:15:37|28036.21
15:15:38|28036.21
15:15:39|28038.42
15:15:41|28038.42
15:15:41|28038.42
15:15:43|28038.42
15:15:43|28038.42
15:15:45|28038.42
15:15:46|28038.42
15:15:48|28038.42
15:15:50|28038.92
15:15:50|28038.92
15:15:52|28038.21
15:15:53|28036.21
15:15:54|28036.21
15:15:55|28036.22
15:15:56|28036.22
15:15:58|28036.22
15:15:58|28032.06
15:15:59|28031.4
15:16:00|28031.4
15:16:02|28031.4
15:16:02|28031.4
15:16:04|28026.61
15:16:06|28026.61
15:16:07|28026.61
15:16:07|28026.61
15:16:09|28023.46
15:16:10|28023.46
15:16:11|28023.46
15:16:11|28020.93
15:16:13|28020.93
15:16:14|28020.93
15:16:15|28019.66
15:16:17|28018.57
15:16:17|28014.91
15:16:18|28014.9
15:16:20|28014.9
15:16:21|28012.84
15:16:22|28012.84
15:16:23|28012.84
15:16:23|28011.15
15:16:25|28011.16
15:16:26|28011.16
15:16:27|28009.62
15:16:28|28009.62
15:16:28|28008.
15:16:30|28001.05
15:16:31|28001.05
15:16:32|28001.05
15:16:33|28001.05
15:16:34|28001.05
15:16:35|28002.44
15:16:36|28004.59
15:16:37|28004.59
15:16:38|28004.99
15:16:39|28010.03
15:16:40|28010.03
15:16:41|28010.03
15:16:43|28010.04
15:16:44|28010.04
15:16:45|28016.41
15:16:46|28020.88
15:16:47|28020.88
15:16:48|28020.88
15:16:49|28020.88
15:16:50|28020.88
15:16:51|28029.99
15:16:52|28029.99
15:16:53|28029.99
15:16:54|28029.99
15:16:55|28029.99
15:16:56|28029.99
15:16:57|28029.99
15:16:58|28029.99
15:16:59|28029.99
15:17:00|28029.99
15:17:01|28029.99
15:17:02|28029.99
15:17:03|28029.99
15:17:05|28021.98
15:17:06|28025.21
15:17:07|28028.75
15:17:08|28030.7
15:17:10|28030.7
15:17:11|28030.7
15:17:12|28030.23
15:17:14|28019.5
15:17:15|28014.24
15:17:16|28014.24
15:17:17|28014.24
15:17:18|28015.48
15:17:19|28015.48
15:17:20|28015.48
15:17:21|28015.48
15:17:22|28015.48
15:17:23|28018.21
15:17:24|28018.21
15:17:26|28014.22
15:17:27|28014.22
15:17:27|28007.56
15:17:29|28007.56
15:17:31|28008.35
15:17:31|28008.35
15:17:32|28008.35
15:17:33|28008.35
15:17:34|28008.35
15:17:35|28008.76
15:17:36|28008.76
15:17:38|28008.76
15:17:38|28010.67
15:17:39|28010.67
15:17:41|28010.67
15:17:41|28010.67
15:17:43|28007.36
15:17:44|28007.36
15:17:45|28004.22
15:17:46|28004.22
15:17:47|28008.74
15:17:48|28008.69
15:17:49|28008.69
15:17:51|28004.26
15:17:52|28005.67
15:17:53|28003.43
15:17:54|28003.14
15:17:55|28003.14
15:17:56|28003.64
15:17:57|28003.64
15:17:58|28003.64
15:17:59|28002.52
15:18:00|28002.52
15:18:02|28000.
15:18:03|28000.
15:18:04|27994.6
15:18:05|27994.6
15:18:06|27994.94
15:18:08|27994.94
15:18:08|27994.94
15:18:10|27994.94
15:18:11|27998.95
15:18:12|27998.95
15:18:13|27998.94
15:18:15|27998.94
15:18:15|27998.94
15:18:17|28004.72
15:18:18|28010.57
15:18:19|28010.57
15:18:20|28010.57
15:18:21|28010.57
15:18:22|27999.14
15:18:23|27991.31
15:18:24|27991.31
15:18:25|27991.28
15:18:26|27991.28
15:18:27|27988.01
15:18:28|27989.73
15:18:29|27989.73
15:18:30|27989.73
15:18:31|27992.27
15:18:32|27985.92
15:18:33|27985.93
15:18:34|27983.94
15:18:35|27985.58
15:18:36|27987.89
15:18:37|27979.09
15:18:39|27969.38
15:18:40|27969.38
15:18:41|27969.38
15:18:41|27974.99
15:18:44|27968.59
15:18:44|27968.59
15:18:46|27970.55
15:18:47|27978.03
15:18:48|27982.47
15:18:49|27982.55
15:18:51|27982.69
15:18:52|27978.21
15:18:53|27978.21
15:18:55|27978.21
15:18:56|27978.21
15:18:57|27974.99
15:18:57|27976.4
15:18:59|27976.4
15:19:01|27976.4
15:19:02|27977.84
15:19:03|27977.84
15:19:04|27977.84
15:19:05|27977.84
15:19:06|27980.51
15:19:07|27981.84
15:19:08|27981.84
15:19:09|27981.84
15:19:10|27990.27
15:19:11|27990.27
15:19:12|27990.09
15:19:13|27990.09
15:19:13|27990.09
15:19:15|27990.26
15:19:16|27991.98
15:19:17|27990.57
15:19:18|27979.04
15:19:19|27979.04
15:19:20|27979.04
15:19:21|27979.04
15:19:21|27979.04
15:19:23|27977.09
15:19:24|27984.94
15:19:24|27984.94
15:19:26|27984.94
15:19:27|27984.94
15:19:27|27992.69
15:19:29|27994.56
15:19:30|27996.58
15:19:30|27996.58
15:19:31|27996.58
15:19:33|27999.48
15:19:34|28003.45
15:19:35|28003.45
15:19:35|28003.45
15:19:37|28010.69
15:19:38|28008.39
15:19:39|28008.39
15:19:40|28014.8
15:19:41|28014.8
15:19:41|28017.82
15:19:42|28017.82
15:19:45|28021.89
15:19:46|28021.89
15:19:47|28021.89
15:19:48|28025.6
15:19:49|28023.59
15:19:50|28023.59
15:19:51|28017.92
15:19:53|28016.49
15:19:54|28016.5
15:19:55|28016.5
15:19:57|28022.85
15:19:57|28022.85
15:19:59|28026.71
15:20:00|28022.86
15:20:01|28022.86
15:20:01|28023.23
15:20:03|28023.23
15:20:04|28031.88
15:20:06|28031.89
15:20:07|28031.89
15:20:07|28034.93
15:20:09|28034.93
15:20:10|28030.05
15:20:11|28031.28
15:20:12|28031.28
15:20:13|28031.28
15:20:14|28034.94
15:20:15|28034.94
15:20:16|28035.64
15:20:17|28037.5
15:20:18|28037.5
15:20:19|28037.49
15:20:20|28037.49
15:20:21|28037.49
15:20:22|28032.2
15:20:23|28034.76
15:20:24|28040.57
15:20:25|28040.57
15:20:26|28040.57
15:20:27|28040.57
15:20:28|28040.57
15:20:30|28040.54
15:20:31|28040.54
15:20:32|28040.54
15:20:33|28040.54
15:20:34|28040.54
15:20:35|28039.09
15:20:36|28032.89
15:20:37|28032.89
15:20:38|28027.49
15:20:39|28027.49
15:20:40|28018.45
15:20:41|28016.92
15:20:42|28016.92
15:20:43|28014.2
15:20:44|28014.2
15:20:46|28016.98
15:20:46|28016.98
15:20:47|28016.97
15:20:49|28016.97
15:20:51|28016.97
15:20:52|28016.97
15:20:52|28016.98
15:20:54|28018.57
15:20:56|28009.4
15:20:56|28009.4
15:20:57|28009.4
15:20:58|28009.4
15:20:59|28006.55
15:21:00|28006.55
15:21:01|28006.55
15:21:03|28009.93
15:21:03|28009.93
15:21:05|28015.78
15:21:06|28013.8
15:21:07|28013.8
15:21:08|28015.79
15:21:09|28015.79
15:21:10|28015.79
15:21:11|28015.79
15:21:12|28015.79
15:21:13|28015.79
15:21:14|28009.24
15:21:15|28009.24
15:21:16|28004.83
15:21:18|28004.83
15:21:18|28008.4
15:21:20|28008.4
15:21:21|28008.42
15:21:22|28008.42
15:21:23|28008.42
15:21:24|28008.42
15:21:24|28008.42
15:21:26|28009.68
15:21:27|28009.68
15:21:28|28008.41
15:21:28|28008.41
15:21:31|28008.41
15:21:31|28008.41
15:21:32|28007.2
15:21:34|28003.95
15:21:35|28003.95
15:21:35|28008.42
15:21:36|28010.53
15:21:37|28009.82
15:21:39|28014.69
15:21:39|28014.76
15:21:40|28014.76
15:21:42|28014.76
15:21:42|28014.76
15:21:43|28018.37
15:21:44|28018.38
15:21:46|28018.38
15:21:47|28018.38
15:21:48|28018.38
15:21:49|28018.38
15:21:50|28018.37
15:21:51|28015.3
15:21:52|28015.3
15:21:53|28015.31
15:21:55|28010.56
15:21:57|28001.49
15:21:57|28001.62
15:21:59|28000.95
15:22:00|28000.95
15:22:01|27994.7
15:22:02|27992.59
15:22:03|27992.59
15:22:05|27992.59
15:22:06|27989.09
15:22:07|27995.25
15:22:08|27995.25
15:22:09|28000.28
15:22:10|28001.87
15:22:11|28001.87
15:22:12|27995.78
15:22:13|27995.78
15:22:14|27999.57
15:22:15|27999.22
15:22:16|27999.22
15:22:17|28001.13
15:22:18|28001.13
15:22:19|28000.
15:22:20|28000.
15:22:21|28000.
15:22:22|28000.
15:22:23|27994.35
15:22:24|27994.36
15:22:26|27994.36
15:22:26|27989.82
15:22:28|27989.18
15:22:28|27992.29
15:22:30|27992.29
15:22:31|27992.29
15:22:32|27983.89
15:22:32|27983.89
15:22:34|27983.59
15:22:35|27985.77
15:22:37|27985.77
15:22:37|27985.8
15:22:38|27985.8
15:22:40|27987.74
15:22:41|27987.74
15:22:42|27987.74
15:22:43|27987.74
15:22:44|27985.36
15:22:45|27986.57
15:22:46|27986.57
15:22:48|27988.39
15:22:48|27981.64
15:22:50|27989.12
15:22:51|27990.55
15:22:52|27992.08
15:22:53|27997.01
15:22:55|27994.28
15:22:55|27994.28
15:22:56|27994.28
15:22:57|27994.28
15:22:58|27994.28
15:22:59|27991.12
15:23:00|27986.28
15:23:01|27986.22
15:23:02|27986.22
15:23:03|27986.22
15:23:05|27986.22
15:23:06|27985.95
15:23:07|27985.95
15:23:08|27985.95
15:23:09|27988.75
15:23:11|27988.51
15:23:12|27985.8
15:23:13|27986.25
15:23:14|27987.25
15:23:15|27987.25
15:23:16|27987.25
15:23:18|27985.81
15:23:19|27985.81
15:23:20|27985.81
15:23:20|27985.81
15:23:22|27985.81
15:23:23|27985.82
15:23:24|27985.82
15:23:24|27985.83
15:23:25|27985.83
15:23:27|27985.83
15:23:29|27985.83
15:23:30|27985.81
15:23:30|27985.81
15:23:31|27985.81
15:23:32|27983.98
15:23:33|27983.98
15:23:34|27983.98
15:23:35|27978.62
15:23:36|27977.84
15:23:37|27977.84
15:23:38|27975.94
15:23:39|27973.58
15:23:40|27973.62
15:23:41|27973.88
15:23:42|27973.88
15:23:43|27973.88
15:23:44|27975.14
15:23:45|27974.92
15:23:46|27974.92
15:23:48|27974.92
15:23:49|27974.92
15:23:50|27970.69
15:23:51|27970.69
15:23:52|27970.39
15:23:53|27970.39
15:23:54|27970.38
15:23:55|27970.38
15:23:56|27970.38
15:23:58|27970.38
15:23:58|27970.38
15:24:00|27970.38
15:24:01|27970.39
15:24:02|27970.38
15:24:03|27970.38
15:24:05|27970.38
15:24:06|27970.38
15:24:08|27968.55
15:24:09|27968.55
15:24:10|27968.47
15:24:11|27968.47
15:24:12|27965.21
15:24:13|27963.35
15:24:14|27961.66
15:24:16|27955.45
15:24:17|27959.37
15:24:18|27959.37
15:24:20|27959.37
15:24:21|27960.
15:24:22|27960.
15:24:22|27959.99
15:24:23|27966.56
15:24:24|27966.56
15:24:25|27966.56
15:24:27|27960.9
15:24:28|27960.9
15:24:29|27960.9
15:24:30|27960.9
15:24:30|27960.85
15:24:32|27953.69
15:24:33|27953.69
15:24:34|27953.69
15:24:35|27953.69
15:24:36|27951.4
15:24:36|27951.4
15:24:37|27951.4
15:24:38|27950.
15:24:40|27950.
15:24:40|27941.
15:24:42|27941.
15:24:43|27941.21
15:24:44|27943.81
15:24:45|27943.81
15:24:46|27943.
15:24:47|27946.26
15:24:48|27946.26
15:24:50|27943.99
15:24:52|27935.01
15:24:53|27932.15
15:24:54|27932.15
15:24:55|27932.15
15:24:56|27937.08
15:24:57|27935.6
15:24:58|27936.63
15:24:59|27935.61
15:25:00|27935.6
15:25:01|27935.6
15:25:02|27931.36
15:25:04|27931.36
15:25:05|27931.36
15:25:06|27931.36
15:25:07|27931.88
15:25:08|27934.76
15:25:09|27934.76
15:25:10|27934.76
15:25:11|27934.76
15:25:12|27932.7
15:25:13|27934.65
15:25:14|27934.65
15:25:15|27934.65
15:25:16|27931.35
15:25:17|27931.35
15:25:18|27921.13
15:25:19|27921.13
15:25:20|27921.12
15:25:21|27911.27
15:25:22|27911.27
15:25:24|27905.2
15:25:25|27904.27
15:25:26|27900.
15:25:27|27900.
15:25:28|27890.37
15:25:29|27892.87
15:25:30|27899.37
15:25:31|27907.96
15:25:32|27909.65
15:25:33|27911.74
15:25:34|27911.74
15:25:35|27911.74
15:25:36|27911.74
15:25:37|27911.74
15:25:38|27916.06
15:25:39|27916.06
15:25:40|27917.45
15:25:41|27917.44
15:25:42|27917.44
15:25:43|27912.11
15:25:44|27912.11
15:25:45|27912.11
15:25:46|27913.25
15:25:47|27913.26
15:25:48|27909.32
15:25:49|27909.32
15:25:50|27909.32
15:25:51|27909.32
15:25:52|27909.32
15:25:53|27911.97
15:25:54|27911.97
15:25:55|27911.97
15:25:56|27911.97
15:25:57|27913.23
15:25:59|27921.2
15:26:00|27921.2
15:26:01|27928.52
15:26:02|27928.52
15:26:03|27928.52
15:26:04|27928.52
15:26:06|27931.
15:26:07|27931.
15:26:08|27930.99
15:26:09|27936.87
15:26:11|27925.98
15:26:11|27925.98
15:26:12|27925.98
15:26:13|27925.98
15:26:15|27927.23
15:26:16|27927.23
15:26:17|27927.23
15:26:18|27920.67
15:26:19|27920.67
15:26:20|27920.67
15:26:21|27919.32
15:26:23|27906.71
15:26:24|27908.49
15:26:25|27901.19
15:26:26|27898.02
15:26:28|27895.07
15:26:28|27895.07
15:26:30|27895.07
15:26:31|27903.23
15:26:31|27899.62
15:26:32|27897.58
15:26:33|27901.76
15:26:34|27901.76
15:26:36|27918.52
15:26:36|27924.3
15:26:37|27927.04
15:26:39|27917.2
15:26:40|27911.69
15:26:41|27908.81
15:26:41|27908.81
15:26:42|27908.81
15:26:43|27921.6
15:26:44|27921.6
15:26:45|27921.6
15:26:47|27921.6
15:26:48|27921.6
15:26:48|27926.53
15:26:49|27933.35
15:26:51|27937.02
15:26:52|27937.02
15:26:54|27940.61
15:26:56|27944.58
15:26:58|27958.48
15:26:58|27958.48
15:26:59|27958.48
15:27:01|27962.34
15:27:03|27961.75
15:27:04|27952.06
15:27:06|27952.04
15:27:07|27952.04
15:27:08|27958.05
15:27:10|27957.1
15:27:11|27957.1
15:27:12|27955.94
15:27:12|27951.79
15:27:14|27951.79
15:27:15|27951.79
15:27:16|27944.42
15:27:16|27940.64
15:27:18|27943.64
15:27:19|27945.68
15:27:20|27945.68
15:27:21|27942.95
15:27:22|27942.95
15:27:23|27945.32
15:27:24|27945.32
15:27:25|27945.32
15:27:25|27945.32
15:27:26|27947.97
15:27:27|27947.97
15:27:29|27948.51
15:27:30|27947.47
15:27:31|27947.47
15:27:31|27929.43
15:27:33|27929.43
15:27:33|27920.01
15:27:35|27920.01
15:27:36|27920.01
15:27:36|27924.32
15:27:38|27924.32
15:27:38|27924.32
15:27:40|27924.32
15:27:41|27924.32
15:27:41|27924.32
15:27:43|27924.32
15:27:44|27924.83
15:27:45|27931.58
15:27:46|27941.43
15:27:47|27940.04
15:27:48|27940.04
15:27:49|27940.04
15:27:50|27940.04
15:27:51|27952.15
15:27:51|27950.13
15:27:54|27942.69
15:27:55|27942.69
15:27:56|27937.42
15:27:58|27937.42
15:27:59|27929.49
15:28:00|27930.85
15:28:01|27929.07
15:28:02|27929.07
15:28:03|27929.07
15:28:04|27929.07
15:28:05|27929.07
15:28:06|27927.48
15:28:08|27927.48
15:28:10|27923.31
15:28:11|27922.6
15:28:11|27922.34
15:28:13|27922.34
15:28:14|27922.33
15:28:15|27922.33
15:28:16|27922.33
15:28:17|27922.33
15:28:18|27915.96
15:28:20|27915.96
15:28:20|27915.96
15:28:21|27915.96
15:28:23|27915.96
15:28:24|27915.96
15:28:25|27915.96
15:28:26|27915.96
15:28:27|27915.96
15:28:28|27918.5
15:28:29|27923.58
15:28:29|27923.58
15:28:30|27923.58
15:28:32|27923.58
15:28:33|27923.58
15:28:33|27928.58
15:28:35|27928.57
15:28:35|27928.57
15:28:37|27924.41
15:28:38|27921.21
15:28:39|27926.14
15:28:41|27926.14
15:28:41|27922.39
15:28:43|27918.4
15:28:44|27916.44
15:28:45|27923.15
15:28:46|27927.4
15:28:47|27929.14
15:28:48|27929.13
15:28:49|27935.14
15:28:50|27933.15
15:28:51|27930.18
15:28:52|27930.18
15:28:54|27935.2
15:28:55|27931.22
15:28:56|27931.22
15:28:58|27932.56
15:28:59|27932.56
15:29:00|27931.89
15:29:02|27925.51
15:29:02|27924.03
15:29:04|27924.03
15:29:04|27924.03
15:29:05|27925.59
15:29:07|27925.59
15:29:08|27925.59
15:29:09|27925.59
15:29:10|27930.15
15:29:11|27930.15
15:29:12|27930.15
15:29:13|27927.96
15:29:15|27927.96
15:29:15|27916.46
15:29:17|27916.45
15:29:18|27913.34
15:29:19|27913.34
15:29:20|27913.98
15:29:21|27913.98
15:29:22|27913.98
15:29:23|27917.52
15:29:23|27916.48
15:29:25|27916.48
15:29:26|27916.48
15:29:27|27916.48
15:29:28|27916.48
15:29:30|27920.96
15:29:31|27920.96
15:29:32|27920.96
15:29:33|27920.96
15:29:34|27920.96
15:29:35|27920.96
15:29:36|27920.96
15:29:36|27920.96
15:29:37|27920.96
15:29:39|27924.59
15:29:39|27924.59
15:29:41|27924.51
15:29:42|27924.51
15:29:43|27924.51
15:29:44|27924.51
15:29:44|27924.51
15:29:46|27925.03
15:29:47|27925.03
15:29:47|27925.03
15:29:48|27930.03
15:29:50|27930.03
15:29:50|27930.03
15:29:52|27930.03
15:29:52|27925.28
15:29:55|27925.28
15:29:55|27925.33
15:29:57|27925.33
15:29:57|27925.33
15:29:58|27925.33
15:29:59|27925.33
15:30:00|27925.33
15:30:02|27925.33
15:30:02|27925.45
15:30:03|27927.36
15:30:05|27927.27
15:30:06|27925.12
15:30:07|27922.75
15:30:09|27922.75
15:30:10|27923.12
15:30:12|27923.12
15:30:13|27923.12
15:30:14|27923.12
15:30:15|27923.12
15:30:15|27925.06
15:30:17|27927.88
15:30:18|27935.99
15:30:20|27921.44
15:30:21|27928.21
15:30:22|27924.74
15:30:23|27924.74
15:30:23|27924.74
15:30:24|27924.75
15:30:25|27925.88
15:30:27|27930.
15:30:28|27930.
15:30:28|27936.81
15:30:30|27933.75
15:30:31|27934.15
15:30:32|27933.5
15:30:32|27934.65
15:30:33|27934.65
15:30:35|27936.42
15:30:36|27936.42
15:30:36|27942.04
15:30:37|27944.59
15:30:38|27944.59
15:30:39|27936.46
15:30:41|27936.46
15:30:42|27936.46
15:30:43|27927.91
15:30:43|27927.91
15:30:44|27927.88
15:30:45|27927.88
15:30:47|27927.88
15:30:47|27928.17
15:30:48|27930.32
15:30:49|27930.32
15:30:51|27930.32
15:30:52|27930.32
15:30:53|27930.32
15:30:54|27928.47
15:30:55|27922.57
15:30:57|27922.57
15:30:59|27922.57
15:31:00|27917.45
15:31:01|27917.45
15:31:02|27917.45
15:31:04|27912.86
15:31:04|27911.46
15:31:06|27905.92
15:31:07|27905.92
15:31:08|27903.65
15:31:10|27901.55
15:31:11|27904.68
15:31:12|27904.68
15:31:13|27904.68
15:31:14|27904.68
15:31:15|27903.28
15:31:16|27903.28
15:31:17|27903.28
15:31:18|27905.02
15:31:20|27905.01
15:31:21|27905.01
15:31:22|27910.37
15:31:23|27910.71
15:31:24|27911.72
15:31:25|27911.72
15:31:26|27905.05
15:31:27|27901.56
15:31:27|27901.56
15:31:28|27901.55
15:31:29|27901.56
15:31:31|27901.55
15:31:32|27901.55
15:31:33|27901.55
15:31:34|27900.01
15:31:34|27899.18
15:31:36|27892.17
15:31:36|27896.07
15:31:38|27899.89
15:31:38|27900.01
15:31:39|27900.01
15:31:41|27900.01
15:31:42|27900.01
15:31:43|27902.33
15:31:44|27902.33
15:31:45|27902.33
15:31:46|27899.84
15:31:47|27898.44
15:31:48|27898.51
15:31:48|27898.51
15:31:50|27899.83
15:31:50|27904.26
15:31:51|27908.16
15:31:52|27908.71
15:31:54|27906.76
15:31:54|27904.26
15:31:57|27900.31
15:31:58|27900.31
15:31:59|27900.31
15:32:00|27900.31
15:32:02|27900.31
15:32:03|27903.97
15:32:05|27910.55
15:32:06|27910.34
15:32:08|27910.34
15:32:09|27910.34
15:32:10|27912.49
15:32:10|27910.93
15:32:12|27910.93
15:32:12|27910.93
15:32:14|27910.93
15:32:15|27910.93
15:32:16|27905.74
15:32:16|27905.74
15:32:18|27900.31
15:32:19|27900.31
15:32:20|27912.09
15:32:22|27918.5
15:32:23|27918.26
15:32:24|27925.33
15:32:25|27923.12
15:32:26|27923.88
15:32:27|27920.99
15:32:28|27917.76
15:32:28|27914.97
15:32:30|27914.96
15:32:31|27917.52
15:32:32|27917.52
15:32:33|27915.06
15:32:34|27917.27
15:32:35|27917.27
15:32:36|27911.74
15:32:38|27911.74
15:32:38|27911.74
15:32:39|27911.74
15:32:40|27912.37
15:32:41|27911.67
15:32:42|27911.67
15:32:43|27911.67
15:32:45|27911.67
15:32:45|27913.54
15:32:47|27913.71
15:32:47|27913.71
15:32:48|27913.55
15:32:49|27913.55
15:32:50|27912.01
15:32:51|27912.01
15:32:52|27912.01
15:32:53|27912.01
15:32:55|27912.01
15:32:56|27912.01
15:32:58|27912.
15:32:59|27908.13
15:32:59|27908.15
15:33:00|27908.15
15:33:02|27911.87
15:33:03|27917.49
15:33:04|27917.49
15:33:05|27917.49
15:33:07|27913.51
15:33:08|27913.51
15:33:09|27913.51
15:33:10|27908.64
15:33:12|27908.64
15:33:12|27908.64
15:33:14|27908.64
15:33:14|27912.68
15:33:16|27912.72
15:33:17|27912.72
15:33:18|27912.72
15:33:19|27912.72
15:33:20|27909.45
15:33:21|27909.45
15:33:22|27909.45
15:33:23|27909.45
15:33:24|27907.27
15:33:26|27907.27
15:33:26|27907.27
15:33:28|27907.27
15:33:28|27907.28
15:33:30|27907.28
15:33:30|27907.28
15:33:32|27907.28
15:33:32|27907.28
15:33:34|27907.28
15:33:34|27908.6
15:33:36|27908.6
15:33:37|27908.6
15:33:38|27913.73
15:33:39|27907.18
15:33:40|27907.18
15:33:41|27918.37
15:33:42|27918.37
15:33:43|27918.37
15:33:44|27918.37
15:33:45|27918.43
15:33:46|27918.44
15:33:47|27919.26
15:33:48|27919.26
15:33:49|27919.26
15:33:50|27919.43
15:33:51|27919.43
15:33:52|27919.43
15:33:53|27916.62
15:33:54|27916.62
15:33:55|27916.62
15:33:56|27916.62
15:33:58|27922.26
15:33:59|27922.26
15:34:01|27922.26
15:34:02|27922.26
15:34:04|27922.26
15:34:06|27920.21
15:34:06|27920.21
15:34:07|27917.86
15:34:08|27917.86
15:34:10|27917.86
15:34:11|27927.03
15:34:12|27927.03
15:34:13|27927.03
15:34:14|27927.03
15:34:15|27947.63
15:34:16|27952.28
15:34:17|27953.88
15:34:18|27947.84
15:34:20|27949.25
15:34:22|27945.29
15:34:22|27945.28
15:34:24|27945.28
15:34:25|27945.28
15:34:25|27945.32
15:34:26|27945.32
15:34:27|27945.32
15:34:28|27945.36
15:34:30|27962.4
15:34:30|27962.4
15:34:31|27955.57
15:34:32|27955.57
15:34:34|27955.57
15:34:34|27949.76
15:34:35|27949.76
15:34:36|27952.82
15:34:37|27952.82
15:34:38|27952.82
15:34:40|27954.53
15:34:41|27954.53
15:34:41|27954.53
15:34:42|27960.4
15:34:44|27954.56
15:34:45|27959.5
15:34:46|27959.49
15:34:46|27961.37
15:34:47|27972.93
15:34:48|27972.93
15:34:49|27972.93
15:34:50|27975.93
15:34:51|27974.53
15:34:52|27974.53
15:34:53|27974.53
15:34:55|27968.78
15:34:56|27968.78
15:34:57|27968.78
15:34:58|27968.78
15:34:59|27972.65
15:35:01|27972.65
15:35:02|27973.25
15:35:04|27970.89
15:35:05|27970.89
15:35:07|27970.89
15:35:07|27970.89
15:35:09|27968.63
15:35:10|27968.63
15:35:10|27968.63
15:35:12|27963.87
15:35:14|27963.87
15:35:14|27964.97
15:35:16|27964.96
15:35:17|27959.54
15:35:18|27959.54
15:35:19|27956.72
15:35:20|27956.72
15:35:21|27950.79
15:35:22|27950.79
15:35:23|27954.04
15:35:24|27953.03
15:35:25|27953.03
15:35:26|27954.65
15:35:27|27954.65
15:35:28|27954.65
15:35:29|27954.65
15:35:30|27955.64
15:35:32|27955.64
15:35:32|27956.63
15:35:34|27956.63
15:35:34|27956.63
15:35:36|27956.63
15:35:37|27956.63
15:35:38|27966.1
15:35:38|27964.53
15:35:40|27964.53
15:35:41|27964.49
15:35:42|27964.5
15:35:42|27960.26
15:35:44|27960.26
15:35:45|27960.26
15:35:46|27960.26
15:35:46|27957.65
15:35:48|27951.47
15:35:49|27951.47
15:35:50|27948.
15:35:50|27951.48
15:35:52|27951.48
15:35:53|27950.18
15:35:53|27950.18
15:35:54|27948.59
15:35:56|27948.59
15:35:56|27948.59
15:35:58|27948.43
15:35:59|27948.43
15:36:00|27948.43
15:36:02|27948.43
15:36:03|27948.43
15:36:05|27948.43
15:36:06|27947.99
15:36:08|27947.99
15:36:10|27947.99
15:36:10|27939.33
15:36:11|27939.33
15:36:12|27937.46
15:36:14|27939.52
15:36:16|27939.52
15:36:16|27939.52
15:36:18|27939.52
15:36:19|27939.52
15:36:20|27937.82
15:36:20|27937.82
15:36:22|27937.82
15:36:22|27937.82
15:36:24|27937.82
15:36:25|27940.98
15:36:26|27938.55
15:36:27|27939.59
15:36:28|27939.59
15:36:28|27939.6
15:36:30|27939.59
15:36:31|27939.6
15:36:32|27939.6
15:36:33|27947.76
15:36:34|27955.56
15:36:35|27955.56
15:36:36|27953.17
15:36:37|27960.07
15:36:38|27962.87
15:36:39|27962.87
15:36:40|27962.09
15:36:41|27962.09
15:36:42|27961.7
15:36:43|27961.7
15:36:44|27961.7
15:36:45|27961.69
15:36:46|27961.69
15:36:48|27963.17
15:36:48|27955.61
15:36:49|27955.61
15:36:50|27957.58
15:36:52|27957.58
15:36:52|27957.58
15:36:54|27957.58
15:36:55|27957.58
15:36:56|27957.58
15:36:56|27957.58
15:36:58|27957.58
15:36:59|27957.58
15:36:59|27957.58
15:37:01|27954.36
15:37:02|27952.93
15:37:04|27951.68
15:37:06|27951.68
15:37:07|27953.88
15:37:08|27953.88
15:37:09|27953.88
15:37:10|27953.88
15:37:11|27957.28
15:37:12|27953.88
15:37:13|27956.5
15:37:14|27956.5
15:37:15|27956.5
15:37:16|27956.5
15:37:17|27956.5
15:37:18|27956.5
15:37:19|27956.5
15:37:20|27956.5
15:37:21|27956.49
15:37:22|27956.49
15:37:23|27956.49
15:37:24|27956.49
15:37:25|27956.49
15:37:26|27955.66
15:37:27|27955.66
15:37:28|27955.68
15:37:29|27955.68
15:37:30|27955.68
15:37:31|27955.68
15:37:32|27955.68
15:37:33|27955.68
15:37:34|27955.68
15:37:35|27965.72
15:37:36|27965.72
15:37:37|27958.09
15:37:38|27955.28
15:37:39|27960.98
15:37:40|27960.98
15:37:41|27960.98
15:37:42|27960.98
15:37:43|27960.98
15:37:44|27960.98
15:37:45|27960.98
15:37:46|27960.98
15:37:47|27938.5
15:37:48|27938.18
15:37:49|27938.18
15:37:50|27938.18
15:37:51|27934.84
15:37:52|27934.84
15:37:53|27934.84
15:37:54|27934.84
15:37:55|27934.84
15:37:56|27934.84
15:37:57|27934.84
15:37:58|27936.2
15:37:59|27936.2
15:38:00|27936.2
15:38:01|27936.2
15:38:02|27938.07
15:38:04|27940.87
15:38:05|27940.87
15:38:07|27940.87
15:38:09|27940.87
15:38:11|27940.87
15:38:11|27940.87
15:38:12|27940.92
15:38:13|27940.92
15:38:14|27940.92
15:38:15|27945.98
15:38:17|27945.98
15:38:18|27945.98
15:38:19|27945.98
15:38:20|27945.98
15:38:21|27945.98
15:38:23|27940.08
15:38:23|27940.08
15:38:24|27948.1
15:38:26|27948.76
15:38:27|27948.76
15:38:28|27948.76
15:38:29|27948.76
15:38:30|27948.76
15:38:31|27946.03
15:38:32|27950.21
15:38:33|27950.21
15:38:34|27950.21
15:38:35|27950.21
15:38:36|27950.21
15:38:37|27954.51
15:38:38|27954.51
15:38:39|27945.11
15:38:40|27945.11
15:38:41|27947.96
15:38:42|27950.38
15:38:43|27945.21
15:38:44|27950.35
15:38:45|27950.35
15:38:46|27950.35
15:38:47|27953.36
15:38:48|27953.36
15:38:49|27953.36
15:38:50|27953.36
15:38:52|27953.35
15:38:53|27953.35
15:38:53|27953.35
15:38:54|27953.35
15:38:56|27953.35
15:38:57|27953.35
15:38:58|27953.35
15:38:59|27949.08
15:38:59|27944.87
15:39:01|27942.45
15:39:01|27942.45
15:39:04|27942.45
15:39:05|27946.4
15:39:07|27946.4
15:39:08|27947.08
15:39:09|27947.08
15:39:10|27947.08
15:39:11|27947.08
15:39:13|27947.08
15:39:15|27947.08
15:39:15|27946.36
15:39:17|27946.36
15:39:18|27946.37
15:39:19|27946.37
15:39:21|27946.38
15:39:22|27953.35
15:39:23|27952.12
15:39:25|27951.12
15:39:25|27951.12
15:39:26|27950.77
15:39:27|27950.77
15:39:28|27950.77
15:39:29|27950.78
15:39:30|27950.78
15:39:31|27950.92
15:39:33|27950.92
15:39:34|27950.92
15:39:35|27950.92
15:39:36|27950.92
15:39:37|27955.13
15:39:38|27955.13
15:39:39|27959.93
15:39:40|27959.93
15:39:41|27959.93
15:39:42|27960.88
15:39:43|27960.87
15:39:44|27960.87
15:39:45|27960.87
15:39:46|27960.87
15:39:47|27961.41
15:39:48|27961.41
15:39:49|27961.42
15:39:50|27966.78
15:39:51|27966.78
15:39:52|27966.78
15:39:53|27966.78
15:39:54|27966.78
15:39:55|27966.78
15:39:57|27966.78
15:39:57|27966.78
15:39:59|27966.78
15:39:59|27964.69
15:40:00|27958.33
15:40:01|27951.88
15:40:02|27951.88
15:40:04|27950.77
15:40:06|27951.7
15:40:08|27951.7
15:40:09|27951.7
15:40:11|27949.78
15:40:12|27949.78
15:40:13|27949.78
15:40:14|27949.78
15:40:15|27949.78
15:40:16|27949.78
15:40:17|27949.78
15:40:18|27949.78
15:40:19|27951.44
15:40:20|27954.42
15:40:21|27954.42
15:40:23|27954.42
15:40:23|27954.42
15:40:25|27956.83
15:40:26|27956.83
15:40:27|27956.83
15:40:29|27956.83
15:40:30|27956.83
15:40:31|27960.78
15:40:31|27960.78
15:40:33|27960.78
15:40:34|27960.78
15:40:34|27960.78
15:40:36|27960.78
15:40:36|27962.46
15:40:38|27959.44
15:40:39|27959.44
15:40:40|27959.44
15:40:41|27959.46
15:40:42|27959.46
15:40:43|27959.46
15:40:44|27972.23
15:40:45|27972.23
15:40:45|27971.57
15:40:47|27971.57
15:40:48|27973.61
15:40:49|27973.61
15:40:50|27985.75
15:40:51|27985.75
15:40:52|27985.75
15:40:53|27985.75
15:40:54|27985.27
15:40:55|27985.27
15:40:56|27985.27
15:40:57|27985.27
15:40:57|27986.84
15:40:59|27986.84
15:40:59|27991.84
15:41:01|27991.84
15:41:03|27991.84
15:41:03|27989.82
15:41:05|27989.82
15:41:07|27996.43
15:41:09|27996.43
15:41:10|28000.43
15:41:11|27994.64
15:41:12|27997.61
15:41:13|27995.35
15:41:14|27995.35
15:41:15|27997.08
15:41:16|27995.87
15:41:17|27995.61
15:41:19|27994.25
15:41:20|27994.25
15:41:21|27994.25
15:41:22|27993.47
15:41:22|27993.65
15:41:24|27993.65
15:41:25|27993.65
15:41:26|27995.7
15:41:26|27993.97
15:41:27|27993.97
15:41:29|27993.97
15:41:30|27993.98
15:41:31|27993.98
15:41:32|27993.98
15:41:33|27993.98
15:41:34|27993.98
15:41:35|27993.98
15:41:36|27988.8
15:41:37|27988.8
15:41:38|27988.8
15:41:39|27982.92
15:41:40|27982.92
15:41:41|27987.
15:41:42|27987.
15:41:43|27987.
15:41:44|27987.
15:41:45|27987.
15:41:46|27986.99
15:41:47|27986.99
15:41:48|27986.99
15:41:49|27986.99
15:41:50|27983.63
15:41:51|27981.73
15:41:52|27977.27
15:41:53|27977.27
15:41:54|27977.27
15:41:55|27980.01
15:41:56|27980.01
15:41:57|27980.01
15:41:58|27983.81
15:41:59|27979.68
15:42:00|27979.68
15:42:01|27971.98
15:42:02|27966.27
15:42:03|27967.21
15:42:04|27965.4
15:42:06|27967.
15:42:08|27965.45
15:42:10|27965.45
15:42:11|27965.48
15:42:13|27968.54
15:42:13|27966.69
15:42:15|27960.04
15:42:16|27960.04
15:42:18|27960.04
15:42:19|27960.04
15:42:20|27956.07
15:42:21|27959.1
15:42:22|27959.11
15:42:23|27959.11
15:42:24|27959.11
15:42:26|27959.11
15:42:28|27959.11
15:42:29|27959.11
15:42:29|27959.43
15:42:31|27959.43
15:42:32|27959.43
15:42:33|27959.76
15:42:33|27959.76
15:42:34|27959.76
15:42:35|27955.09
15:42:36|27955.09
15:42:38|27965.9
15:42:38|27965.9
15:42:40|27961.71
15:42:41|27961.71
15:42:42|27961.71
15:42:43|27960.86
15:42:44|27961.69
15:42:45|27961.69
15:42:46|27961.69
15:42:47|27960.89
15:42:48|27960.89
15:42:49|27960.88
15:42:50|27960.88
15:42:51|27960.88
15:42:52|27960.88
15:42:53|27960.88
15:42:54|27956.49
15:42:55|27956.49
15:42:56|27955.12
15:42:57|27956.49
15:42:58|27956.49
15:42:59|27956.49
15:43:00|27956.49
15:43:01|27956.49
15:43:02|27956.38
15:43:03|27956.38
15:43:04|27956.38
15:43:06|27956.38
15:43:08|27958.4
15:43:08|27958.4
15:43:10|27955.12
15:43:12|27955.12
15:43:13|27955.12
15:43:15|27955.12
15:43:16|27955.12
15:43:17|27955.12
15:43:18|27955.12
15:43:19|27955.12
15:43:20|27955.13
15:43:21|27955.13
15:43:22|27955.13
15:43:23|27955.13
15:43:24|27955.13
15:43:25|27955.13
15:43:26|27955.86
15:43:28|27957.22
15:43:30|27960.
15:43:30|27960.
15:43:31|27964.97
15:43:32|27964.97
15:43:33|27967.1
15:43:35|27967.1
15:43:36|27967.1
15:43:38|27967.1
15:43:38|27967.1
15:43:39|27967.09
15:43:41|27967.09
15:43:42|27967.09
15:43:42|27967.09
15:43:44|27967.09
15:43:45|27967.09
15:43:46|27967.1
15:43:47|27977.
15:43:48|27977.02
15:43:49|27977.02
15:43:50|27970.42
15:43:51|27970.42
15:43:52|27970.42
15:43:53|27970.42
15:43:54|27970.42
15:43:55|27968.44
15:43:56|27968.44
15:43:57|27968.59
15:43:58|27968.59
15:43:59|27968.59
15:44:00|27968.59
15:44:01|27969.94
15:44:02|27967.71
15:44:03|27967.71
15:44:04|27967.71
15:44:05|27967.71
15:44:06|27969.54
15:44:08|27975.47
15:44:09|27977.98
15:44:10|27974.7
15:44:12|27975.84
15:44:12|27975.84
15:44:13|27973.21
15:44:15|27976.7
15:44:16|27976.7
15:44:17|27976.7
15:44:18|27976.71
15:44:19|27978.6
15:44:19|27986.78
15:44:20|27991.57
15:44:22|27991.57
15:44:22|27991.57
15:44:24|27991.57
15:44:26|27991.57
15:44:27|27989.78
15:44:28|27989.22
15:44:29|27984.35
15:44:30|27978.81
15:44:31|27980.75
15:44:32|27980.75
15:44:33|27979.88
15:44:34|27979.88
15:44:35|27981.68
15:44:36|27983.14
15:44:37|27983.14
15:44:38|27983.14
15:44:39|27983.14
15:44:40|27983.14
15:44:41|27983.14
15:44:42|27987.44
15:44:43|27987.44
15:44:44|27987.44
15:44:45|27987.49
15:44:46|27987.49
15:44:47|27987.49
15:44:49|27987.49
15:44:49|27989.33
15:44:50|27989.33
15:44:52|27989.33
15:44:53|27989.33
15:44:54|27991.06
15:44:55|27991.06
15:44:56|27990.98
15:44:57|27990.04
15:44:58|27990.04
15:44:59|27990.04
15:45:00|27990.04
15:45:01|27979.71
15:45:03|27979.71
15:45:04|27984.22
15:45:05|27982.07
15:45:07|27984.11
15:45:08|27984.11
15:45:09|27984.11
15:45:11|27992.95
15:45:13|27988.78
15:45:14|27986.75
15:45:15|27986.75
15:45:16|27982.45
15:45:17|27986.02
15:45:18|27986.02
15:45:19|27997.21
15:45:20|27997.21
15:45:21|27997.21
15:45:22|28000.44
15:45:23|28000.44
15:45:24|28000.41
15:45:25|28000.41
15:45:26|28011.53
15:45:27|28020.07
15:45:28|28016.65
15:45:29|28016.65
15:45:31|28013.48
15:45:32|28013.48
15:45:33|28013.48
15:45:35|28002.16
15:45:35|28002.16
15:45:36|28007.26
15:45:37|28007.26
15:45:38|28007.23
15:45:39|28007.23
15:45:40|28007.23
15:45:41|28019.86
15:45:42|28023.42
15:45:43|28022.56
15:45:44|28022.56
15:45:45|28023.42
15:45:46|28023.42
15:45:48|28023.42
15:45:49|28023.42
15:45:50|28026.58
15:45:51|28019.87
15:45:52|28022.77
15:45:53|28022.77
15:45:54|28022.77
15:45:55|28022.77
15:45:56|28025.81
15:45:57|28025.81
15:45:58|28025.81
15:45:59|28025.81
15:46:00|28025.81
15:46:01|28021.99
15:46:03|28025.84
15:46:04|28025.85
15:46:04|28025.85
15:46:05|28026.23
15:46:07|28026.23
15:46:08|28026.23
15:46:10|28026.57
15:46:10|28028.47
15:46:12|28028.47
15:46:13|28028.47
15:46:15|28028.9
15:46:17|28028.9
15:46:18|28028.91
15:46:20|28027.95
15:46:21|28024.77
15:46:22|28025.6
15:46:24|28023.99
15:46:25|28023.99
15:46:26|28023.99
15:46:27|28023.99
15:46:27|28023.99
15:46:29|28023.99
15:46:29|28023.99
15:46:31|28023.99
15:46:32|28026.2
15:46:34|28026.2
15:46:35|28026.2
15:46:36|28031.18
15:46:38|28030.36
15:46:38|28030.36
15:46:39|28028.69
15:46:40|28028.69
15:46:41|28028.69
15:46:42|28028.69
15:46:43|28027.22
15:46:44|28027.22
15:46:45|28027.22
15:46:46|28025.24
15:46:47|28025.24
15:46:48|28013.01
15:46:49|28013.01
15:46:50|28013.01
15:46:51|28010.06
15:46:52|28008.04
15:46:53|28006.37
15:46:55|28001.64
15:46:56|28001.64
15:46:58|28001.64
15:46:58|28000.61
15:47:00|28000.61
15:47:00|27998.74
15:47:02|27998.74
15:47:02|27998.74
15:47:04|27998.74
15:47:04|27998.74
15:47:06|28002.35
15:47:07|28006.03
15:47:08|28009.42
15:47:09|28003.64
15:47:10|28004.15
15:47:12|28004.15
15:47:13|27997.16
15:47:14|28002.19
15:47:15|28002.19
15:47:15|28002.09
15:47:16|28002.09
15:47:17|28002.09
15:47:18|28002.09
15:47:20|28002.09
15:47:21|27996.49
15:47:21|27996.49
15:47:23|27996.49
15:47:24|27997.53
15:47:26|27996.94
15:47:27|27991.78
15:47:28|27991.77
15:47:29|27986.13
15:47:30|27986.13
15:47:31|27981.95
15:47:32|27981.95
15:47:33|27976.21
15:47:34|27976.21
15:47:35|27976.21
15:47:36|27976.21
15:47:37|27976.21
15:47:38|27976.21
15:47:39|27979.22
15:47:40|27988.53
15:47:41|27981.52
15:47:42|27981.52
15:47:43|27981.54
15:47:44|27980.65
15:47:45|27980.65
15:47:46|27980.65
15:47:47|27980.65
15:47:48|27980.65
15:47:49|27980.65
15:47:50|27980.66
15:47:51|27980.66
15:47:52|27980.65
15:47:53|27979.16
15:47:54|27979.16
15:47:55|27979.16
15:47:56|27979.16
15:47:57|27979.16
15:47:58|27979.16
15:47:59|27979.16
15:48:00|27979.16
15:48:01|27980.34
15:48:02|27981.21
15:48:03|27984.
15:48:04|27984.
15:48:05|27984.
15:48:06|27981.2
15:48:07|27981.2
15:48:08|27981.2
15:48:10|27981.2
15:48:12|27981.2
15:48:13|27981.2
15:48:15|27982.26
15:48:16|27980.64
15:48:17|27980.63
15:48:18|27980.63
15:48:19|27980.63
15:48:20|27986.79
15:48:21|27986.79
15:48:22|27982.69
15:48:23|27982.69
15:48:24|27982.69
15:48:25|27982.69
15:48:26|27982.69
15:48:27|27982.69
15:48:28|27982.69
15:48:29|27982.69
15:48:30|27982.69
15:48:32|27982.69
15:48:33|27982.69
15:48:33|27980.83
15:48:36|27977.89
15:48:37|27977.89
15:48:38|27976.23
15:48:39|27976.23
15:48:40|27982.45
15:48:41|27977.49
15:48:43|27977.49
15:48:44|27977.49
15:48:45|27977.49
15:48:46|27984.02
15:48:46|27984.02
15:48:47|27984.02
15:48:49|27982.97
15:48:50|27983.01
15:48:51|27983.01
15:48:53|27983.01
15:48:53|27983.01
15:48:55|27983.01
15:48:56|27987.92
15:48:56|27987.92
15:48:58|27980.95
15:48:59|27980.95
15:49:00|27979.96
15:49:00|27976.21
15:49:02|27973.97
15:49:04|27973.97
15:49:04|27963.55
15:49:05|27963.55
15:49:06|27963.55
15:49:07|27963.55
15:49:08|27963.55
15:49:10|27964.59
15:49:11|27964.59
15:49:13|27964.59
15:49:14|27962.12
15:49:16|27962.11
15:49:18|27962.11
15:49:19|27962.11
15:49:20|27962.11
15:49:21|27962.11
15:49:23|27962.12
15:49:23|27962.11
15:49:25|27962.12
15:49:25|27961.97
15:49:27|27957.21
15:49:28|27957.21
15:49:29|27957.21
15:49:30|27957.21
15:49:31|27957.21
15:49:32|27957.21
15:49:33|27957.21
15:49:34|27957.21
15:49:35|27957.21
15:49:36|27957.21
15:49:37|27957.21
15:49:38|27957.21
15:49:39|27957.21
15:49:40|27957.21
15:49:41|27957.21
15:49:43|27957.21
15:49:44|27957.21
15:49:45|27957.21
15:49:46|27952.82
15:49:47|27952.82
15:49:48|27952.82
15:49:49|27952.82
15:49:50|27952.82
15:49:51|27950.44
15:49:52|27950.44
15:49:53|27950.44
15:49:54|27952.51
15:49:55|27952.51
15:49:56|27952.51
15:49:57|27949.54
15:49:58|27949.54
15:49:59|27949.54
15:50:00|27949.54
15:50:02|27947.13
15:50:02|27947.13
15:50:03|27947.13
15:50:05|27951.46
15:50:06|27951.46
15:50:08|27951.46
15:50:09|27955.47
15:50:09|27955.47
15:50:10|27955.47
15:50:11|27955.47
15:50:13|27955.47
15:50:14|27951.4
15:50:15|27951.4
15:50:16|27951.4
15:50:17|27951.4
15:50:19|27953.14
15:50:19|27953.14
15:50:21|27953.14
15:50:22|27953.14
15:50:23|27953.14
15:50:24|27953.14
15:50:25|27953.14
15:50:26|27953.14
15:50:28|27953.14
15:50:28|27953.14
15:50:29|27953.14
15:50:31|27953.14
15:50:32|27951.02
15:50:33|27953.11
15:50:34|27953.11
15:50:35|27953.11
15:50:36|27953.11
15:50:38|27961.66
15:50:39|27961.66
15:50:40|27961.66
15:50:42|27961.66
15:50:43|27961.66
15:50:43|27961.66
15:50:44|27961.66
15:50:46|27962.44
15:50:46|27962.44
15:50:47|27964.17
15:50:49|27965.53
15:50:49|27965.53
15:50:50|27965.57
15:50:52|27965.57
15:50:52|27965.57
15:50:54|27965.57
15:50:55|27966.28
15:50:55|27966.28
15:50:56|27966.26
15:50:57|27966.26
15:50:58|27966.26
15:50:59|27966.26
15:51:01|27966.26
15:51:02|27966.26
15:51:03|27966.26
15:51:03|27966.26
15:51:05|27966.26
15:51:06|27966.26
15:51:06|27966.26
15:51:08|27963.22
15:51:08|27968.11
15:51:10|27968.11
15:51:11|27968.11
15:51:12|27962.46
15:51:13|27962.03
15:51:15|27960.52
15:51:16|27959.55
15:51:17|27954.69
15:51:18|27948.36
15:51:19|27948.36
15:51:21|27948.31
15:51:22|27948.31
15:51:23|27948.32
15:51:24|27953.38
15:51:25|27953.38
15:51:26|27953.38
15:51:28|27954.79
15:51:29|27954.79
15:51:30|27955.94
15:51:31|27955.94
15:51:32|27955.94
15:51:32|27955.91
15:51:34|27950.15
15:51:35|27950.13
15:51:36|27950.27
15:51:37|27950.27
15:51:38|27951.83
15:51:40|27951.83
15:51:40|27951.83
15:51:41|27953.22
15:51:42|27953.22
15:51:43|27953.22
15:51:44|27953.96
15:51:45|27953.96
15:51:46|27953.96
15:51:47|27956.09
15:51:48|27956.09
15:51:49|27956.09
15:51:50|27956.1
15:51:51|27956.1
15:51:52|27956.1
15:51:53|27959.26
15:51:55|27959.26
15:51:55|27959.26
15:51:56|27959.26
15:51:57|27957.5
15:51:58|27957.7
15:51:59|27957.7
15:52:00|27957.7
15:52:01|27962.55
15:52:03|27962.55
15:52:04|27962.55
15:52:05|27969.19
15:52:05|27964.89
15:52:07|27962.86
15:52:07|27963.63
15:52:10|27963.71
15:52:10|27963.71
15:52:11|27963.71
15:52:12|27963.71
15:52:13|27963.71
15:52:14|27963.71
15:52:15|27963.71
15:52:16|27969.63
15:52:17|27976.99
15:52:18|27982.82
15:52:19|27986.05
15:52:20|27993.14
15:52:22|27988.71
15:52:24|27988.7
15:52:25|27988.7
15:52:26|27988.7
15:52:26|27976.98
15:52:27|27986.76
15:52:29|27980.34
15:52:29|27976.44
15:52:30|27976.44
15:52:31|27976.44
15:52:33|27976.44
15:52:34|27976.44
15:52:34|27976.44
15:52:36|27980.31
15:52:36|27979.77
15:52:38|27979.78
15:52:39|27979.78
15:52:40|27976.84
15:52:41|27976.84
15:52:43|27976.43
15:52:43|27976.43
15:52:45|27976.43
15:52:45|27978.37
15:52:46|27978.37
15:52:49|27978.37
15:52:50|27978.37
15:52:50|27978.37
15:52:51|27978.37
15:52:52|27978.37
15:52:53|27974.24
15:52:55|27974.23
15:52:56|27974.23
15:52:57|27974.23
15:52:59|27974.23
15:52:59|27971.72
15:53:00|27971.72
15:53:01|27974.21
15:53:04|27977.62
15:53:05|27977.62
15:53:05|27974.2
15:53:07|27974.2
15:53:08|27974.2
15:53:09|27974.2
15:53:10|27974.2
15:53:11|27974.2
15:53:12|27974.2
15:53:13|27974.2
15:53:15|27970.47
15:53:17|27970.47
15:53:17|27970.47
15:53:18|27970.47
15:53:20|27965.58
15:53:21|27965.58
15:53:22|27965.58
15:53:24|27965.58
15:53:25|27962.03
15:53:26|27957.7
15:53:27|27952.96
15:53:28|27952.96
15:53:29|27950.07
15:53:30|27954.37
15:53:31|27954.37
15:53:32|27952.81
15:53:33|27952.81
15:53:34|27952.81
15:53:35|27952.81
15:53:36|27952.81
15:53:37|27952.81
15:53:38|27952.81
15:53:39|27952.81
15:53:40|27952.81
15:53:41|27952.81
15:53:42|27947.08
15:53:43|27947.08
15:53:44|27947.08
15:53:45|27947.08
15:53:46|27947.08
15:53:47|27941.67
15:53:48|27941.67
15:53:49|27941.67
15:53:50|27941.67
15:53:51|27944.07
15:53:52|27944.07
15:53:53|27936.89
15:53:54|27939.99
15:53:55|27942.19
15:53:56|27942.19
15:53:57|27942.19
15:53:58|27942.19
15:53:59|27942.19
15:54:00|27936.96
15:54:01|27937.19
15:54:02|27937.19
15:54:03|27937.19
15:54:04|27937.19
15:54:05|27933.19
15:54:07|27940.
15:54:07|27940.
15:54:10|27936.97
15:54:10|27943.84
15:54:12|27943.84
15:54:12|27943.84
15:54:14|27943.84
15:54:15|27956.17
15:54:17|27956.17
15:54:18|27950.72
15:54:20|27950.72
15:54:21|27950.72
15:54:21|27950.72
15:54:23|27950.72
15:54:24|27950.72
15:54:25|27950.72
15:54:26|27950.72
15:54:27|27950.72
15:54:29|27942.32
15:54:29|27942.32
15:54:31|27942.32
15:54:31|27942.32
15:54:32|27945.48
15:54:34|27945.48
15:54:34|27945.82
15:54:35|27945.82
15:54:36|27945.82
15:54:38|27945.82
15:54:39|27945.82
15:54:40|27945.82
15:54:41|27942.92
15:54:42|27942.92
15:54:43|27946.66
15:54:44|27945.2
15:54:45|27945.2
15:54:46|27945.2
15:54:47|27945.2
15:54:48|27945.2
15:54:50|27945.2
15:54:50|27945.2
15:54:52|27944.7
15:54:52|27944.7
15:54:54|27944.7
15:54:54|27944.7
15:54:55|27946.42
15:54:57|27954.86
15:54:57|27955.12
15:54:59|27955.12
15:54:59|27955.12
15:55:00|27958.39
15:55:02|27957.63
15:55:03|27957.63
15:55:04|27953.82
15:55:05|27951.89
15:55:06|27958.49
15:55:07|27958.49
15:55:08|27958.49
15:55:09|27958.49
15:55:10|27960.8
15:55:12|27960.85
15:55:13|27961.72
15:55:15|27961.72
15:55:16|27961.72
15:55:18|27961.72
15:55:19|27958.01
15:55:21|27958.01
15:55:23|27960.3
15:55:24|27960.3
15:55:25|27960.3
15:55:26|27960.3
15:55:27|27960.3
15:55:29|27960.3
15:55:30|27960.3
15:55:31|27960.3
15:55:31|27959.95
15:55:32|27959.95
15:55:34|27959.95
15:55:35|27959.95
15:55:36|27966.1
15:55:37|27966.1
15:55:37|27966.11
15:55:38|27966.11
15:55:41|27964.34
15:55:41|27964.33
15:55:42|27964.33
15:55:44|27964.33
15:55:44|27964.33
15:55:45|27964.05
15:55:47|27964.05
15:55:47|27964.05
15:55:49|27964.05
15:55:49|27964.05
15:55:50|27964.05
15:55:51|27961.67
15:55:52|27964.04
15:55:53|27964.04
15:55:54|27964.04
15:55:55|27964.05
15:55:56|27964.05
15:55:57|27964.05
15:55:59|27964.05
15:56:00|27964.05
15:56:01|27964.05
15:56:02|27967.01
15:56:03|27967.01
15:56:04|27967.01
15:56:05|27967.01
15:56:06|27967.
15:56:07|27969.14
15:56:08|27972.11
15:56:09|27975.76
15:56:10|27980.29
15:56:11|27980.29
15:56:12|27978.99
15:56:13|27978.99
15:56:14|27978.99
15:56:15|27979.
15:56:16|27982.24
15:56:17|27982.24
15:56:19|27985.28
15:56:19|27985.28
15:56:20|27985.28
15:56:21|27985.28
15:56:23|27985.28
15:56:23|27985.28
15:56:24|27979.38
15:56:27|27983.39
15:56:28|27983.39
15:56:28|27983.38
15:56:30|27983.38
15:56:30|27983.39
15:56:32|27983.39
15:56:33|27983.39
15:56:34|27983.39
15:56:35|27983.38
15:56:36|27983.38
15:56:38|27986.71
15:56:39|27986.71
15:56:41|27988.11
15:56:41|27988.11
15:56:42|27988.08
15:56:44|27988.08
15:56:45|27992.12
15:56:46|27990.87
15:56:48|27992.26
15:56:49|27992.26
15:56:50|27992.26
15:56:51|27992.26
15:56:51|27992.26
15:56:53|27992.26
15:56:54|27992.26
15:56:54|28002.57
15:56:56|28008.15
15:56:57|28008.15
15:56:58|28008.15
15:56:58|28006.75
15:57:00|28002.75
15:57:01|27991.67
15:57:02|27991.67
15:57:03|27990.92
15:57:04|27990.92
15:57:05|27989.11
15:57:06|27989.11
15:57:08|27989.11
15:57:08|27990.85
15:57:10|27990.85
15:57:11|27992.67
15:57:12|27991.9
15:57:12|27991.9
15:57:14|27991.9
15:57:14|27991.9
15:57:16|27991.9
15:57:16|27991.9
15:57:18|27997.85
15:57:20|28003.9
15:57:21|28007.11
15:57:21|27998.08
15:57:23|27998.08
15:57:23|27998.08
15:57:24|27998.08
15:57:27|27996.68
15:57:27|27996.68
15:57:28|27996.68
15:57:29|27994.63
15:57:30|27994.63
15:57:31|27994.63
15:57:32|27994.63
15:57:33|27994.63
15:57:34|27988.25
15:57:35|27988.25
15:57:37|27988.25
15:57:38|27988.25
15:57:39|27988.25
15:57:41|27988.25
15:57:42|27988.29
15:57:43|27988.29
15:57:44|27991.85
15:57:45|27991.57
15:57:46|27991.57
15:57:47|27991.57
15:57:48|27991.57
15:57:49|27992.22
15:57:50|27993.55
15:57:52|27993.55
15:57:52|27993.55
15:57:54|27993.55
15:57:54|27991.56
15:57:55|27991.56
15:57:58|27991.56
15:57:59|27993.44
15:57:59|27993.39
15:58:00|27988.24
15:58:01|27980.1
15:58:02|27985.28
15:58:03|27984.38
15:58:04|27984.38
15:58:05|27984.38
15:58:06|27984.38
15:58:08|27983.44
15:58:08|27983.44
15:58:09|27991.82
15:58:11|27993.51
15:58:11|27992.81
15:58:13|27996.89
15:58:14|27997.38
15:58:15|27992.82
15:58:16|27992.82
15:58:17|27992.82
15:58:18|27992.82
15:58:20|27995.58
15:58:21|27995.58
15:58:23|27995.58
15:58:24|27995.58
15:58:25|27995.58
15:58:26|27995.58
15:58:27|27995.58
15:58:28|27995.58
15:58:29|27995.58
15:58:30|27995.58
15:58:31|27995.58
15:58:32|27995.58
15:58:34|27995.58
15:58:36|27995.58
15:58:36|27999.39
15:58:37|27997.66
15:58:39|27999.24
15:58:40|27999.24
15:58:41|27999.24
15:58:42|28003.45
15:58:44|28003.45
15:58:45|28003.45
15:58:45|27999.4
15:58:46|27999.4
15:58:48|27999.4
15:58:48|27999.4
15:58:50|27999.4
15:58:51|28001.3
15:58:52|28001.3
15:58:53|28001.3
15:58:54|28001.3
15:58:55|28001.3
15:58:56|28001.3
15:58:57|28001.3
15:58:58|28001.3
15:58:59|27999.49
15:59:00|28000.24
15:59:01|27999.
15:59:02|28003.29
15:59:03|28003.29
15:59:04|28003.29
15:59:05|28003.29
15:59:06|28003.29
15:59:07|28006.93
15:59:09|28002.77
15:59:10|28002.77
15:59:11|28002.76
15:59:12|28003.01
15:59:13|28003.01
15:59:14|28003.01
15:59:15|28003.01
15:59:16|28016.59
15:59:17|28016.59
15:59:18|28016.59
15:59:19|28021.07
15:59:21|28021.07
15:59:21|28021.07
15:59:24|28021.07
15:59:25|28018.56
15:59:26|28023.52
15:59:27|28023.52
15:59:28|28026.28
15:59:30|28030.78
15:59:32|28030.07
15:59:32|28030.07
15:59:33|28019.71
15:59:35|28019.71
15:59:36|28019.71
15:59:37|28019.71
15:59:38|28019.71
15:59:39|28020.96
15:59:40|28020.96
15:59:41|28020.96
15:59:43|28019.22
15:59:44|28019.22
15:59:45|28016.92
15:59:46|28011.77
15:59:47|28011.77
15:59:48|28011.77
15:59:49|28011.77
15:59:50|28012.5
15:59:51|28012.5
15:59:52|28007.75
15:59:53|28007.75
15:59:54|28004.97
15:59:56|28008.18
15:59:57|28008.18
15:59:59|28005.96
15:59:59|28002.35
16:00:00|28002.35
16:00:02|27996.87
16:00:03|27996.87
16:00:04|27996.87
16:00:05|27996.87
16:00:06|27994.07
16:00:07|27998.13
16:00:08|27998.13
16:00:10|27998.13
16:00:10|27998.13
16:00:12|27998.13
16:00:13|27998.13
16:00:14|27998.05
16:00:14|27998.05
16:00:15|27998.05
16:00:16|27998.05
16:00:17|27998.05
16:00:19|27998.04
16:00:20|27998.04
16:00:21|27998.05
16:00:22|27994.51
16:00:24|27984.25
16:00:24|27980.52
16:00:27|27980.52
16:00:28|27980.52
16:00:29|27987.58
16:00:31|27999.46
16:00:33|27999.51
16:00:33|27999.51
16:00:34|28006.75
16:00:36|28006.75
16:00:37|28006.75
16:00:38|28006.75
16:00:39|28006.75
16:00:41|28003.97
16:00:41|27997.67
16:00:43|27997.69
16:00:44|27997.69
16:00:45|27997.69
16:00:46|27989.81
16:00:48|27989.81
16:00:48|27989.81
16:00:51|27989.81
16:00:52|27990.21
16:00:52|27989.21
16:00:53|27989.21
16:00:55|27989.21
16:00:55|27986.18
16:00:56|27984.99
16:00:57|27978.24
16:00:58|27987.9
16:00:59|27991.99
16:01:00|27991.99
16:01:01|27991.99
16:01:03|27991.99
16:01:03|27991.99
16:01:05|27991.99
16:01:06|27983.69
16:01:07|27983.69
16:01:08|27978.13
16:01:09|27978.13
16:01:09|27978.13
16:01:11|27971.26
16:01:11|27971.26
16:01:13|27974.07
16:01:14|27974.07
16:01:14|27974.07
16:01:15|27974.07
16:01:17|27974.07
16:01:18|27974.07
16:01:19|27974.07
16:01:20|27974.07
16:01:21|27974.06
16:01:22|27974.07
16:01:24|27974.07
16:01:25|27974.07
16:01:26|27974.07
16:01:28|27969.12
16:01:29|27969.12
16:01:30|27969.12
16:01:32|27970.37
16:01:33|27969.13
16:01:34|27967.82
16:01:34|27967.82
16:01:36|27964.35
16:01:37|27967.44
16:01:38|27967.44
16:01:39|27967.44
16:01:40|27967.44
16:01:41|27965.95
16:01:42|27964.81
16:01:43|27964.8
16:01:44|27964.8
16:01:45|27961.21
16:01:46|27961.21
16:01:47|27961.21
16:01:48|27958.9
16:01:49|27958.9
16:01:51|27958.9
16:01:52|27958.9
16:01:54|27958.89
16:01:54|27958.89
16:01:56|27958.9
16:01:57|27958.9
16:01:58|27958.9
16:01:59|27958.9
16:02:00|27958.9
16:02:00|27958.9
16:02:02|27964.92
16:02:03|27964.54
16:02:04|27964.54
16:02:05|27964.92
16:02:06|27959.25
16:02:07|27956.76
16:02:08|27956.76
16:02:09|27963.99
16:02:10|27964.01
16:02:11|27964.01
16:02:12|27964.01
16:02:13|27974.07
16:02:14|27974.07
16:02:15|27967.85
16:02:16|27967.85
16:02:17|27964.55
16:02:18|27964.55
16:02:19|27967.66
16:02:20|27966.27
16:02:21|27967.66
16:02:23|27967.66
16:02:24|27967.66
16:02:26|27970.47
16:02:27|27965.47
16:02:28|27965.47
16:02:30|27965.47
16:02:31|27965.47
16:02:33|27965.47
16:02:33|27968.27
16:02:35|27968.27
16:02:36|27968.27
16:02:37|27968.32
16:02:38|27969.73
16:02:39|27969.73
16:02:39|27969.73
16:02:41|27969.73
16:02:42|27969.73
16:02:43|27969.73
16:02:44|27969.73
16:02:45|27969.73
16:02:46|27969.73
16:02:46|27969.73
16:02:48|27969.73
16:02:49|27969.73
16:02:50|27985.68
16:02:51|27985.68
16:02:51|27985.68
16:02:53|27985.68
16:02:54|27985.68
16:02:55|27998.
16:02:56|28000.57
16:02:56|28000.57
16:02:58|28001.43
16:03:00|28001.43
16:03:01|28007.02
16:03:01|28003.67
16:03:02|28003.67
16:03:03|28003.67
16:03:05|28003.67
16:03:05|28003.67
16:03:06|28003.67
16:03:07|28003.67
16:03:08|27996.27
16:03:09|28002.04
16:03:10|28002.04
16:03:11|28002.04
16:03:12|28002.04
16:03:13|28002.93
16:03:14|28002.93
16:03:15|28002.93
16:03:16|28002.93
16:03:17|28002.93
16:03:18|28002.98
16:03:19|28002.98
16:03:20|28002.98
16:03:21|28002.98
16:03:23|28014.86
16:03:24|28014.85
16:03:25|28012.77
16:03:26|28015.34
16:03:28|28017.78
16:03:29|28017.78
16:03:30|28014.25
16:03:31|28014.25
16:03:32|28014.25
16:03:34|28012.16
16:03:35|28009.49
16:03:36|28001.13
16:03:37|28006.38
16:03:38|28006.38
16:03:39|28006.38
16:03:40|28006.38
16:03:41|28006.38
16:03:42|28004.8
16:03:43|28015.57
16:03:44|28015.57
16:03:45|28000.
16:03:46|28000.94
16:03:48|27989.79
16:03:50|27991.79
16:03:50|27992.98
16:03:52|27994.4
16:03:52|27993.13
16:03:54|27993.13
16:03:54|27993.13
16:03:56|27997.96
16:03:57|27997.96
16:03:58|27997.96
16:03:59|27997.96
16:04:00|28001.67
16:04:01|28001.67
16:04:02|28001.67
16:04:03|27993.13
16:04:04|27999.79
16:04:05|28000.78
16:04:06|27996.33
16:04:07|27996.33
16:04:08|28000.38
16:04:09|27995.15
16:04:10|27983.6
16:04:11|27986.08
16:04:12|27977.18
16:04:13|27977.18
16:04:14|27977.18
16:04:15|27973.54
16:04:16|27973.54
16:04:17|27973.54
16:04:18|27973.54
16:04:19|27973.52
16:04:20|27969.84
16:04:21|27969.84
16:04:22|27969.84
16:04:23|27969.84
16:04:25|27969.84
16:04:26|27969.85
16:04:27|27969.85
16:04:28|27969.85
16:04:29|27971.88
16:04:30|27971.89
16:04:31|27971.89
16:04:33|27966.01
16:04:35|27966.62
16:04:36|27966.62
16:04:37|27966.62
16:04:38|27966.62
16:04:40|27966.62
16:04:41|27972.27
16:04:41|27972.27
16:04:42|27972.27
16:04:43|27968.44
16:04:44|27968.44
16:04:46|27971.44
16:04:47|27971.44
16:04:48|27971.44
16:04:50|27971.16
16:04:51|27971.16
16:04:52|27971.16
16:04:53|27972.25
16:04:55|27971.34
16:04:56|27967.77
16:04:57|27967.77
16:04:58|27967.77
16:04:59|27967.77
16:05:00|27978.28
16:05:01|27964.93
16:05:02|27964.92
16:05:03|27964.92
16:05:05|27964.92
16:05:06|27964.92
16:05:07|27964.92
16:05:08|27964.92
16:05:09|27964.92
16:05:10|27965.84
16:05:11|27965.84
16:05:12|27964.92
16:05:13|27964.92
16:05:14|27964.92
16:05:15|27964.92
16:05:16|27964.92
16:05:17|27965.23
16:05:18|27965.23
16:05:19|27965.23
16:05:20|27965.23
16:05:21|27971.56
16:05:22|27973.1
16:05:23|27973.1
16:05:24|27976.03
16:05:26|27976.04
16:05:26|27976.04
16:05:28|27976.04
16:05:28|27977.54
16:05:29|27973.6
16:05:31|27973.57
16:05:33|27969.89
16:05:34|27969.89
16:05:36|27969.89
16:05:36|27969.89
16:05:38|27989.67
16:05:39|27989.67
16:05:40|27988.71
16:05:42|27991.67
16:05:43|27990.72
16:05:43|27990.72
16:05:44|27990.72
16:05:45|27997.65
16:05:46|27997.65
16:05:47|27997.65
16:05:48|27997.65
16:05:50|27997.65
16:05:51|27997.66
16:05:51|27997.66
16:05:52|27999.17
16:05:54|27999.17
16:05:55|27999.17
16:05:56|27999.62
16:05:57|27999.62
16:05:58|27999.62
16:05:59|27995.66
16:06:00|27995.66
16:06:01|27997.36
16:06:02|27997.36
16:06:03|27984.68
16:06:04|27984.68
16:06:05|27984.68
16:06:06|27984.68
16:06:07|27986.84
16:06:08|27986.85
16:06:09|27986.85
16:06:11|27986.85
16:06:13|27986.85
16:06:14|27986.85
16:06:14|27988.56
16:06:15|27990.84
16:06:16|27991.12
16:06:18|27994.59
16:06:19|27994.59
16:06:20|27998.28
16:06:21|27999.61
16:06:22|28003.71
16:06:23|28003.71
16:06:24|28003.71
16:06:25|28003.71
16:06:27|28004.61
16:06:28|28007.14
16:06:29|28007.14
16:06:30|28007.14
16:06:32|28007.18
16:06:34|28004.44
16:06:34|28004.44
16:06:36|28004.44
16:06:37|28006.06
16:06:38|28006.06
16:06:39|28006.06
16:06:40|28006.06
16:06:41|28006.06
16:06:42|28006.06
16:06:44|28009.66
16:06:45|28009.66
16:06:46|28009.66
16:06:47|28009.66
16:06:47|28009.66
16:06:48|28009.62
16:06:50|28009.62
16:06:51|28011.94
16:06:52|28011.94
16:06:53|28011.94
16:06:54|28011.64
16:06:54|28011.64
16:06:56|28011.64
16:06:57|28011.64
16:06:58|28010.16
16:06:58|28010.16
16:06:59|28006.54
16:07:01|28006.54
16:07:02|28006.54
16:07:02|28006.54
16:07:04|28006.54
16:07:05|28006.54
16:07:06|28010.57
16:07:07|28017.37
16:07:08|28014.35
16:07:09|28014.35
16:07:10|28016.67
16:07:11|28016.67
16:07:12|28016.68
16:07:14|28016.68
16:07:15|28016.67
16:07:16|28016.67
16:07:17|28016.67
16:07:18|28013.19
16:07:19|28009.37
16:07:21|28009.37
16:07:22|28005.44
16:07:22|28005.44
16:07:23|27998.47
16:07:24|27998.47
16:07:26|28002.57
16:07:27|28002.56
16:07:29|28002.56
16:07:31|28002.56
16:07:31|28002.56
16:07:33|28002.56
16:07:34|28002.56
16:07:34|28009.98
16:07:36|28009.98
16:07:38|28009.98
16:07:39|28011.97
16:07:40|28002.66
16:07:41|28002.66
16:07:42|28002.66
16:07:43|28003.6
16:07:44|27998.51
16:07:45|27998.51
16:07:46|27998.51
16:07:47|27998.51
16:07:48|27998.51
16:07:49|27998.45
16:07:50|27998.45
16:07:51|27996.55
16:07:52|27990.75
16:07:53|27984.27
16:07:54|27984.27
16:07:55|27984.27
16:07:57|27984.27
16:07:58|27984.27
16:07:58|27984.27
16:08:00|27991.1
16:08:01|27991.1
16:08:02|27991.1
16:08:03|27991.09
16:08:04|27991.09
16:08:05|27991.09
16:08:06|27991.09
16:08:07|27991.09
16:08:08|27991.09
16:08:09|27984.45
16:08:10|27984.17
16:08:11|27983.87
16:08:12|27983.87
16:08:14|27983.87
16:08:15|27983.87
16:08:16|27983.87
16:08:17|27983.87
16:08:17|27983.87
16:08:19|27983.87
16:08:20|27980.47
16:08:21|27980.7
16:08:22|27980.7
16:08:23|27980.7
16:08:24|27980.7
16:08:25|27983.5
16:08:26|27983.5
16:08:27|27983.5
16:08:29|27983.5
16:08:30|27983.5
16:08:31|27983.5
16:08:33|27981.9
16:08:34|27975.34
16:08:34|27975.34
16:08:36|27975.34
16:08:37|27975.34
16:08:38|27975.34
16:08:39|27975.34
16:08:39|27975.34
16:08:42|27975.34
16:08:43|27975.34
16:08:44|27975.34
16:08:44|27975.34
16:08:45|27975.34
16:08:47|27972.25
16:08:48|27972.25
16:08:49|27972.25
16:08:50|27972.25
16:08:51|27972.25
16:08:52|27972.25
16:08:53|27972.25
16:08:54|27972.25
16:08:55|27972.25
16:08:56|27972.25
16:08:57|27972.13
16:08:58|27971.39
16:08:59|27971.39
16:09:00|27971.39
16:09:01|27971.25
16:09:02|27971.25
16:09:03|27973.37
16:09:04|27973.32
16:09:05|27971.93
16:09:06|27971.93
16:09:08|27965.08
16:09:08|27964.94
16:09:10|27964.94
16:09:10|27964.95
16:09:11|27964.95
16:09:14|27964.92
16:09:14|27964.92
16:09:15|27964.92
16:09:17|27964.92
16:09:17|27964.92
16:09:18|27964.92
16:09:19|27964.92
16:09:20|27964.93
16:09:21|27965.09
16:09:23|27965.09
16:09:23|27970.15
16:09:25|27969.56
16:09:26|27969.56
16:09:27|27969.56
16:09:28|27969.56
16:09:30|27969.56
16:09:31|27969.56
16:09:32|27969.56
16:09:34|27964.92
16:09:35|27964.92
16:09:36|27964.93
16:09:37|27964.92
16:09:37|27964.93
16:09:38|27964.92
16:09:39|27964.92
16:09:40|27964.92
16:09:41|27964.92
16:09:43|27964.92
16:09:44|27964.92
16:09:45|27964.92
16:09:46|27964.92
16:09:47|27964.92
16:09:48|27964.92
16:09:48|27964.92
16:09:50|27964.92
16:09:51|27964.93
16:09:51|27963.18
16:09:53|27953.15
16:09:54|27950.01
16:09:55|27950.01
16:09:56|27950.01
16:09:57|27950.01
16:09:58|27950.01
16:09:59|27950.01
16:10:00|27950.01
16:10:01|27950.
16:10:02|27950.05
16:10:03|27953.59
16:10:04|27954.72
16:10:05|27959.25
16:10:06|27953.49
16:10:07|27945.2
16:10:08|27943.52
16:10:09|27943.52
16:10:10|27943.52
16:10:11|27943.52
16:10:13|27942.31
16:10:14|27942.31
16:10:15|27942.31
16:10:16|27942.31
16:10:17|27942.31
16:10:17|27941.54
16:10:19|27943.86
16:10:20|27946.23
16:10:20|27946.24
16:10:22|27946.24
16:10:23|27946.24
16:10:24|27946.24
16:10:24|27946.24
16:10:25|27946.24
16:10:27|27946.24
16:10:28|27946.24
16:10:29|27946.24
16:10:31|27946.24
16:10:32|27943.38
16:10:33|27943.39
16:10:35|27943.39
16:10:36|27942.38
16:10:37|27943.39
16:10:38|27946.22
16:10:40|27945.36
16:10:41|27945.36
16:10:43|27945.36
16:10:44|27946.23
16:10:45|27946.23
16:10:46|27943.39
16:10:47|27943.39
16:10:48|27943.39
16:10:49|27943.39
16:10:51|27944.79
16:10:52|27934.76
16:10:52|27934.76
16:10:54|27934.76
16:10:55|27934.76
16:10:56|27927.75
16:10:57|27927.75
16:10:57|27927.75
16:10:59|27927.75
16:11:00|27927.75
16:11:00|27927.75
16:11:02|27927.75
16:11:02|27927.75
16:11:04|27927.75
16:11:05|27928.75
16:11:06|27923.21
16:11:07|27922.89
16:11:08|27922.89
16:11:08|27920.95
16:11:11|27920.95
16:11:11|27925.64
16:11:12|27927.16
16:11:13|27927.16
16:11:14|27923.92
16:11:15|27923.95
16:11:16|27923.95
16:11:17|27931.11
16:11:18|27931.11
16:11:19|27936.92
16:11:20|27933.96
16:11:21|27933.96
16:11:22|27933.96
16:11:23|27933.96
16:11:24|27926.98
16:11:26|27926.98
16:11:27|27926.98
16:11:28|27926.98
16:11:29|27919.25
16:11:30|27916.05
16:11:32|27917.66
16:11:33|27925.93
16:11:35|27923.69
16:11:36|27923.69
16:11:37|27923.69
16:11:37|27923.69
16:11:39|27923.69
16:11:40|27907.57
16:11:40|27904.73
16:11:42|27904.73
16:11:43|27901.
16:11:45|27892.94
16:11:46|27895.95
16:11:48|27895.06
16:11:49|27895.06
16:11:49|27892.72
16:11:51|27888.05
16:11:52|27887.24
16:11:54|27887.25
16:11:55|27887.25
16:11:55|27887.25
16:11:58|27887.24
16:11:58|27887.25
16:11:59|27887.25
16:12:01|27896.32
16:12:02|27896.32
16:12:04|27897.72
16:12:05|27897.72
16:12:06|27902.35
16:12:07|27902.35
16:12:08|27902.35
16:12:09|27902.36
16:12:10|27902.36
16:12:11|27902.36
16:12:12|27902.36
16:12:13|27902.36
16:12:14|27902.36
16:12:15|27908.78
16:12:15|27911.69
16:12:17|27915.65
16:12:18|27915.65
16:12:18|27923.49
16:12:20|27917.53
16:12:21|27917.08
16:12:22|27917.08
16:12:22|27914.11
16:12:23|27914.11
16:12:25|27913.89
16:12:25|27913.89
16:12:27|27910.91
16:12:28|27910.91
16:12:29|27910.91
16:12:30|27910.91
16:12:31|27910.91
16:12:33|27913.21
16:12:34|27913.21
16:12:35|27916.14
16:12:36|27916.14
16:12:37|27916.14
16:12:38|27916.14
16:12:40|27912.08
16:12:41|27912.08
16:12:42|27918.45
16:12:43|27918.45
16:12:43|27918.45
16:12:45|27918.45
16:12:46|27915.45
16:12:47|27905.61
16:12:48|27905.61
16:12:49|27905.68
16:12:49|27910.68
16:12:51|27910.68
16:12:52|27910.68
16:12:52|27910.68
16:12:54|27910.68
16:12:55|27915.06
16:12:56|27905.68
16:12:57|27905.68
16:12:58|27905.68
16:12:59|27900.
16:13:00|27896.33
16:13:01|27896.33
16:13:02|27896.33
16:13:03|27896.33
16:13:04|27896.33
16:13:05|27896.33
16:13:06|27896.32
16:13:07|27896.32
16:13:09|27894.92
16:13:10|27894.92
16:13:11|27894.97
16:13:12|27894.97
16:13:13|27894.97
16:13:15|27894.97
16:13:15|27894.97
16:13:16|27894.97
16:13:18|27894.97
16:13:19|27894.97
16:13:19|27894.97
16:13:21|27897.75
16:13:22|27897.75
16:13:22|27910.48
16:13:24|27906.72
16:13:24|27900.65
16:13:25|27900.53
16:13:27|27900.57
16:13:28|27900.52
16:13:29|27900.48
16:13:30|27896.32
16:13:31|27892.22
16:13:31|27892.22
16:13:33|27892.21
16:13:35|27895.85
16:13:35|27895.85
16:13:36|27895.85
16:13:38|27892.59
16:13:39|27893.68
16:13:40|27893.98
16:13:41|27893.98
16:13:42|27893.98
16:13:43|27893.98
16:13:44|27893.98
16:13:45|27898.73
16:13:46|27898.73
16:13:47|27898.73
16:13:49|27901.77
16:13:49|27910.2
16:13:50|27910.2
16:13:52|27910.2
16:13:53|27908.81
16:13:54|27910.97
16:13:55|27910.97
16:13:56|27910.97
16:13:57|27910.97
16:13:57|27910.97
16:13:59|27910.97
16:13:59|27910.97
16:14:00|27904.03
16:14:02|27900.83
16:14:03|27900.83
16:14:03|27899.49
16:14:06|27899.54
16:14:06|27899.54
16:14:07|27899.54
16:14:08|27906.59
16:14:09|27906.59
16:14:10|27908.22
16:14:11|27908.22
16:14:12|27908.22
16:14:13|27908.22
16:14:14|27908.22
16:14:15|27908.22
16:14:16|27911.34
16:14:17|27911.34
16:14:18|27911.34
16:14:19|27911.34
16:14:20|27912.54
16:14:22|27913.07
16:14:23|27913.07
16:14:23|27913.07
16:14:24|27913.12
16:14:25|27913.36
16:14:26|27913.05
16:14:28|27910.2
16:14:29|27910.2
16:14:29|27910.2
16:14:30|27914.7
16:14:31|27914.7
16:14:32|27914.7
16:14:34|27912.07
16:14:35|27912.07
16:14:37|27910.37
16:14:37|27910.37
16:14:39|27910.38
16:14:40|27910.38
16:14:41|27910.37
16:14:42|27910.35
16:14:43|27910.35
16:14:45|27911.2
16:14:45|27911.2
16:14:47|27911.2
16:14:47|27911.96
16:14:49|27911.96
16:14:50|27911.96
16:14:51|27910.18
16:14:52|27910.18
16:14:53|27905.97
16:14:54|27906.93
16:14:55|27906.93
16:14:56|27906.93
16:14:57|27908.31
16:14:58|27910.17
16:15:00|27900.11
16:15:01|27898.39
16:15:03|27898.39
16:15:03|27890.68
16:15:05|27890.63
16:15:06|27890.63
16:15:08|27900.38
16:15:09|27900.38
16:15:10|27906.2
16:15:10|27910.18
16:15:11|27912.56
16:15:13|27912.56
16:15:14|27915.67
16:15:15|27915.67
16:15:16|27915.67
16:15:18|27920.31
16:15:18|27920.32
16:15:20|27920.32
16:15:21|27920.32
16:15:22|27922.38
16:15:23|27922.37
16:15:23|27916.44
16:15:25|27913.92
16:15:25|27913.92
16:15:27|27912.52
16:15:28|27912.52
16:15:29|27913.91
16:15:30|27913.91
16:15:30|27913.91
16:15:32|27913.91
16:15:32|27918.15
16:15:34|27918.15
16:15:35|27918.15
16:15:37|27918.15
16:15:39|27916.66
16:15:40|27916.66
16:15:41|27916.66
16:15:42|27916.66
16:15:44|27898.95
16:15:45|27901.09
16:15:46|27902.27
16:15:47|27902.27
16:15:48|27902.27
16:15:49|27902.27
16:15:50|27902.27
16:15:51|27903.75
16:15:52|27905.37
16:15:53|27899.33
16:15:54|27899.33
16:15:56|27896.29
16:15:57|27896.29
16:15:58|27893.96
16:15:59|27893.96
16:16:00|27891.91
16:16:01|27891.91
16:16:02|27891.91
16:16:03|27891.87
16:16:04|27891.87
16:16:05|27891.87
16:16:06|27890.
16:16:06|27890.01
16:16:08|27889.59
16:16:09|27890.01
16:16:10|27898.04
16:16:11|27898.04
16:16:12|27898.04
16:16:13|27898.04
16:16:14|27898.04
16:16:14|27901.01
16:16:15|27901.01
16:16:17|27900.97
16:16:17|27900.97
16:16:18|27900.97
16:16:21|27900.97
16:16:21|27895.77
16:16:22|27895.77
16:16:23|27895.77
16:16:24|27895.77
16:16:25|27895.77
16:16:26|27895.77
16:16:27|27898.59
16:16:28|27898.59
16:16:29|27898.59
16:16:30|27898.59
16:16:31|27903.42
16:16:32|27903.42
16:16:33|27902.33
16:16:34|27902.15
16:16:36|27902.55
16:16:38|27908.94
16:16:39|27908.94
16:16:40|27908.94
16:16:42|27908.94
16:16:43|27915.07
16:16:44|27918.
16:16:45|27918.
16:16:47|27918.
16:16:47|27918.
16:16:49|27918.
16:16:50|27918.
16:16:50|27918.
16:16:52|27907.39
16:16:52|27907.39
16:16:54|27907.39
16:16:55|27907.39
16:16:56|27907.39
16:16:57|27906.45
16:16:57|27906.45
16:16:58|27906.45
16:17:00|27906.45
16:17:01|27904.41
16:17:02|27904.42
16:17:04|27904.41
16:17:05|27904.41
16:17:06|27904.42
16:17:07|27911.37
16:17:08|27911.37
16:17:09|27911.37
16:17:10|27911.37
16:17:11|27911.37
16:17:12|27905.14
16:17:13|27904.17
16:17:14|27904.17
16:17:15|27900.96
16:17:16|27903.79
16:17:17|27903.79
16:17:18|27903.79
16:17:19|27903.79
16:17:20|27913.71
16:17:21|27913.71
16:17:22|27913.71
16:17:23|27906.84
16:17:24|27905.99
16:17:25|27905.99
16:17:26|27907.63
16:17:27|27906.47
16:17:28|27906.43
16:17:29|27906.43
16:17:30|27906.43
16:17:31|27906.43
16:17:32|27906.43
16:17:33|27906.43
16:17:34|27906.43
16:17:35|27906.43
16:17:36|27906.43
16:17:38|27906.43
16:17:40|27906.43
16:17:41|27906.43
16:17:42|27903.4
16:17:43|27903.4
16:17:44|27903.4
16:17:45|27903.4
16:17:46|27903.4
16:17:47|27903.4
16:17:48|27903.4
16:17:49|27903.4
16:17:51|27911.01
16:17:52|27910.23
16:17:52|27910.23
16:17:53|27910.23
16:17:55|27908.62
16:17:56|27908.62
16:17:58|27901.52
16:17:59|27901.52
16:18:00|27904.65
16:18:01|27904.65
16:18:02|27904.65
16:18:03|27904.65
16:18:05|27907.65
16:18:07|27907.65
16:18:08|27907.49
16:18:10|27907.49
16:18:11|27907.48
16:18:12|27907.48
16:18:13|27907.48
16:18:14|27907.48
16:18:15|27900.51
16:18:15|27900.51
16:18:16|27901.46
16:18:18|27901.46
16:18:18|27901.46
16:18:20|27901.46
16:18:22|27900.03
16:18:22|27900.03
16:18:23|27900.02
16:18:24|27900.02
16:18:25|27901.22
16:18:27|27901.22
16:18:28|27901.22
16:18:29|27901.22
16:18:30|27901.31
16:18:32|27901.31
16:18:32|27901.31
16:18:34|27901.31
16:18:34|27901.31
16:18:36|27898.17
16:18:37|27898.17
16:18:38|27898.17
16:18:39|27899.34
16:18:40|27899.34
16:18:42|27901.59
16:18:43|27901.59
16:18:43|27893.7
16:18:44|27893.7
16:18:46|27893.7
16:18:47|27890.45
16:18:48|27890.45
16:18:49|27890.45
16:18:51|27889.85
16:18:52|27888.67
16:18:53|27888.67
16:18:54|27885.92
16:18:56|27886.83
16:18:57|27886.83
16:18:57|27886.83
16:19:00|27886.22
16:19:00|27888.09
16:19:01|27888.09
16:19:02|27886.78
16:19:03|27886.9
16:19:04|27886.78
16:19:05|27886.78
16:19:06|27886.79
16:19:07|27886.79
16:19:08|27881.35
16:19:09|27881.35
16:19:10|27881.9
16:19:12|27881.9
16:19:13|27881.9
16:19:14|27881.35
16:19:15|27881.34
16:19:16|27880.
16:19:17|27880.
16:19:18|27880.
16:19:19|27880.01
16:19:20|27880.01
16:19:21|27880.01
16:19:22|27880.01
16:19:23|27880.01
16:19:24|27880.01
16:19:25|27880.01
16:19:25|27880.01
16:19:27|27879.7
16:19:28|27879.7
16:19:28|27881.06
16:19:30|27881.06
16:19:31|27883.76
16:19:32|27883.76
16:19:32|27887.6
16:19:34|27887.6
16:19:35|27887.6
16:19:35|27884.79
16:19:36|27882.08
16:19:38|27881.7
16:19:40|27881.7
16:19:41|27881.11
16:19:41|27875.08
16:19:43|27872.04
16:19:44|27875.79
16:19:46|27888.16
16:19:47|27888.16
16:19:48|27888.73
16:19:49|27888.57
16:19:50|27888.35
16:19:51|27888.91
16:19:52|27888.91
16:19:53|27890.4
16:19:55|27890.4
16:19:56|27890.4
16:19:58|27891.5
16:19:59|27893.62
16:20:00|27893.62
16:20:01|27893.62
16:20:02|27893.62
16:20:03|27893.62
16:20:04|27893.62
16:20:05|27907.97
16:20:06|27907.98
16:20:08|27907.98
16:20:08|27907.98
16:20:09|27915.94
16:20:10|27915.94
16:20:12|27929.03
16:20:13|27930.
16:20:13|27930.
16:20:14|27930.
16:20:15|27930.
16:20:16|27930.
16:20:18|27930.
16:20:18|27930.
16:20:19|27940.44
16:20:20|27951.11
16:20:22|27941.03
16:20:23|27930.45
16:20:24|27930.45
16:20:25|27930.45
16:20:26|27930.51
16:20:27|27932.42
16:20:28|27932.42
16:20:29|27932.93
16:20:30|27932.93
16:20:31|27932.93
16:20:32|27932.93
16:20:33|27932.93
16:20:34|27937.69
16:20:35|27937.7
16:20:36|27942.84
16:20:37|27942.84
16:20:38|27942.23
16:20:40|27938.24
16:20:41|27942.21
16:20:43|27942.23
16:20:43|27945.72
16:20:45|27945.72
16:20:45|27945.72
16:20:47|27945.72
16:20:48|27951.27
16:20:49|27951.27
16:20:50|27946.8
16:20:52|27926.6
16:20:54|27926.6
16:20:55|27925.25
16:20:56|27925.26
16:20:57|27924.65
16:20:58|27925.5
16:20:59|27925.5
16:21:00|27925.5
16:21:00|27925.5
16:21:02|27929.25
16:21:03|27929.25
16:21:03|27929.25
16:21:05|27928.52
16:21:05|27928.52
16:21:07|27928.52
16:21:07|27928.52
16:21:08|27925.88
16:21:09|27925.88
16:21:10|27919.8
16:21:11|27919.8
16:21:13|27919.8
16:21:14|27924.79
16:21:15|27937.71
16:21:16|27937.71
16:21:17|27937.71
16:21:18|27937.71
16:21:19|27940.26
16:21:20|27949.92
16:21:21|27941.14
16:21:22|27941.14
16:21:23|27941.14
16:21:24|27941.14
16:21:25|27942.53
16:21:26|27942.63
16:21:27|27946.39
16:21:28|27946.39
16:21:29|27946.39
16:21:30|27941.8
16:21:31|27941.8
16:21:32|27941.8
16:21:33|27939.99
16:21:34|27940.95
16:21:35|27940.95
16:21:36|27940.95
16:21:37|27936.85
16:21:38|27936.55
16:21:39|27935.52
16:21:40|27935.52
16:21:41|27932.02
16:21:42|27932.68
16:21:44|27941.09
16:21:45|27941.09
16:21:46|27941.09
16:21:48|27943.42
16:21:48|27943.42
16:21:50|27939.56
16:21:51|27935.99
16:21:52|27934.12
16:21:53|27923.41
16:21:54|27918.93
16:21:55|27918.93
16:21:56|27907.69
16:21:57|27903.1
16:21:59|27903.1
16:22:00|27901.91
16:22:01|27901.91
16:22:02|27901.96
16:22:03|27906.99
16:22:05|27906.95
16:22:05|27906.95
16:22:06|27906.95
16:22:08|27904.89
16:22:09|27902.76
16:22:10|27902.85
16:22:11|27902.85
16:22:12|27900.1
16:22:14|27901.64
16:22:15|27907.73
16:22:16|27907.73
16:22:16|27907.73
16:22:17|27907.73
16:22:19|27911.4
16:22:20|27911.4
16:22:21|27911.4
16:22:22|27903.94
16:22:23|27903.94
16:22:24|27903.92
16:22:25|27903.92
16:22:26|27903.92
16:22:27|27903.93
16:22:28|27903.92
16:22:29|27903.92
16:22:30|27903.91
16:22:31|27903.91
16:22:32|27903.91
16:22:33|27900.14
16:22:34|27903.38
16:22:35|27903.38
16:22:36|27907.58
16:22:37|27907.58
16:22:38|27907.58
16:22:39|27907.58
16:22:40|27907.58
16:22:42|27909.69
16:22:42|27909.69
16:22:44|27909.69
16:22:45|27909.69
16:22:46|27909.69
16:22:46|27909.65
16:22:48|27909.65
16:22:48|27909.65
16:22:50|27907.45
16:22:51|27903.41
16:22:53|27903.41
16:22:53|27903.41
16:22:55|27903.
16:22:56|27903.
16:22:57|27903.
16:22:58|27903.
16:22:59|27903.
16:22:59|27895.55
16:23:01|27892.01
16:23:02|27900.8
16:23:03|27902.
16:23:04|27902.
16:23:06|27892.89
16:23:07|27886.97
16:23:08|27888.61
16:23:09|27888.61
16:23:10|27894.28
16:23:11|27894.28
16:23:12|27891.49
16:23:14|27903.91
16:23:14|27903.91
16:23:15|27903.91
16:23:17|27903.91
16:23:17|27908.72
16:23:18|27908.72
16:23:19|27908.72
16:23:20|27910.06
16:23:21|27910.06
16:23:22|27910.06
16:23:23|27910.06
16:23:24|27915.24
16:23:25|27915.24
16:23:26|27911.49
16:23:27|27911.49
16:23:28|27910.09
16:23:29|27910.05
16:23:31|27910.05
16:23:32|27910.05
16:23:33|27910.05
16:23:34|27910.05
16:23:35|27910.05
16:23:36|27905.02
16:23:37|27905.02
16:23:38|27905.02
16:23:39|27905.72
16:23:40|27905.72
16:23:41|27905.72
16:23:43|27905.51
16:23:44|27905.51
16:23:45|27905.51
16:23:46|27898.91
16:23:47|27898.91
16:23:47|27898.91
16:23:49|27898.91
16:23:50|27898.91
16:23:51|27898.91
16:23:52|27898.91
16:23:53|27898.81
16:23:54|27898.81
16:23:54|27898.81
16:23:56|27901.17
16:23:56|27901.17
16:23:58|27898.93
16:23:59|27898.93
16:24:00|27895.76
16:24:01|27895.76
16:24:02|27895.8
16:24:03|27895.8
16:24:04|27891.59
16:24:05|27883.77
16:24:06|27883.77
16:24:07|27883.77
16:24:08|27884.61
16:24:09|27883.76
16:24:11|27877.93
16:24:12|27876.29
16:24:14|27876.41
16:24:15|27876.41
16:24:15|27876.41
16:24:16|27876.41
16:24:17|27876.41
16:24:19|27876.41
16:24:19|27876.41
16:24:21|27874.84
16:24:22|27868.17
16:24:23|27868.17
16:24:24|27865.88
16:24:25|27865.88
16:24:26|27866.1
16:24:27|27866.1
16:24:28|27866.1
16:24:29|27866.1
16:24:30|27871.48
16:24:31|27871.48
16:24:32|27871.48
16:24:33|27871.48
16:24:34|27871.48
16:24:35|27871.48
16:24:36|27869.76
16:24:37|27869.87
16:24:38|27869.87
16:24:39|27869.87
16:24:40|27869.87
16:24:42|27868.3
16:24:43|27868.3
16:24:43|27868.3
16:24:44|27868.3
16:24:46|27869.97
16:24:47|27866.16
16:24:48|27866.17
16:24:49|27866.17
16:24:50|27862.18
16:24:51|27861.95
16:24:53|27863.61
16:24:54|27863.61
16:24:55|27863.61
16:24:56|27863.61
16:24:57|27863.61
16:24:58|27863.61
16:24:59|27866.57
16:25:00|27866.57
16:25:01|27866.57
16:25:03|27865.16
16:25:04|27865.16
16:25:06|27872.13
16:25:07|27872.13
16:25:08|27872.13
16:25:09|27872.13
16:25:10|27871.35
16:25:10|27870.7
16:25:12|27870.7
16:25:12|27867.79
16:25:14|27868.34
16:25:16|27868.34
16:25:17|27868.34
16:25:17|27872.14
16:25:19|27872.17
16:25:20|27871.81
16:25:20|27871.81
16:25:22|27871.81
16:25:23|27871.81
16:25:24|27865.77
16:25:25|27868.29
16:25:26|27865.8
16:25:26|27865.8
16:25:29|27865.81
16:25:30|27865.81
16:25:31|27865.81
16:25:32|27865.81
16:25:32|27865.89
16:25:33|27865.89
16:25:34|27865.89
16:25:35|27865.89
16:25:36|27870.85
16:25:37|27859.83
16:25:39|27859.83
16:25:39|27863.92
16:25:40|27863.92
16:25:41|27865.11
16:25:43|27862.01
16:25:43|27862.01
16:25:44|27854.06
16:25:45|27854.06
16:25:47|27848.53
16:25:48|27848.53
16:25:49|27851.75
16:25:50|27851.75
16:25:51|27851.75
16:25:52|27851.75
16:25:54|27853.22
16:25:54|27853.22
16:25:55|27853.22
16:25:57|27848.51
16:25:59|27862.68
16:25:59|27862.68
16:26:00|27862.68
16:26:01|27857.74
16:26:02|27859.12
16:26:03|27859.12
16:26:04|27855.64
16:26:05|27855.64
16:26:06|27852.41
16:26:07|27852.41
16:26:09|27845.04
16:26:11|27844.81
16:26:12|27844.81
16:26:12|27843.32
16:26:14|27843.32
16:26:15|27843.98
16:26:16|27841.6
16:26:18|27834.04
16:26:19|27828.69
16:26:20|27828.69
16:26:21|27828.69
16:26:22|27828.69
16:26:23|27828.69
16:26:24|27828.13
16:26:25|27828.13
16:26:26|27825.44
16:26:27|27823.72
16:26:28|27822.6
16:26:29|27822.6
16:26:30|27824.
16:26:30|27824.
16:26:33|27824.
16:26:34|27827.02
16:26:35|27827.02
16:26:35|27832.67
16:26:37|27833.66
16:26:38|27832.21
16:26:38|27832.21
16:26:40|27832.21
16:26:40|27832.21
16:26:42|27848.01
16:26:43|27847.12
16:26:43|27848.55
16:26:45|27862.19
16:26:46|27859.29
16:26:47|27859.29
16:26:48|27854.75
16:26:50|27854.75
16:26:51|27858.4
16:26:51|27858.4
16:26:53|27858.4
16:26:55|27858.4
16:26:55|27858.4
16:26:57|27860.17
16:26:58|27860.17
16:26:59|27852.12
16:27:00|27852.12
16:27:01|27852.12
16:27:02|27846.1
16:27:03|27838.14
16:27:04|27838.15
16:27:06|27838.15
16:27:07|27834.19
16:27:08|27834.19
16:27:09|27834.19
16:27:10|27834.91
16:27:11|27834.91
16:27:12|27834.91
16:27:13|27834.91
16:27:14|27832.05
16:27:15|27832.05
16:27:16|27832.05
16:27:17|27826.09
16:27:19|27818.37
16:27:20|27814.43
16:27:21|27820.16
16:27:22|27820.16
16:27:23|27820.15
16:27:24|27820.15
16:27:25|27821.67
16:27:27|27824.23
16:27:27|27824.23
16:27:28|27824.23
16:27:29|27825.09
16:27:30|27826.48
16:27:31|27826.48
16:27:33|27826.48
16:27:34|27823.6
16:27:34|27823.58
16:27:35|27823.89
16:27:37|27824.7
16:27:38|27824.7
16:27:38|27824.7
16:27:40|27824.7
16:27:40|27824.7
16:27:42|27824.7
16:27:43|27819.15
16:27:43|27819.15
16:27:45|27819.15
16:27:45|27812.54
16:27:46|27810.
16:27:48|27808.4
16:27:49|27808.4
16:27:50|27801.01
16:27:51|27801.01
16:27:52|27802.6
16:27:54|27805.18
16:27:55|27806.78
16:27:57|27808.18
16:27:58|27804.21
16:27:59|27800.99
16:28:00|27800.99
16:28:02|27803.74
16:28:03|27803.27
16:28:04|27791.82
16:28:05|27794.46
16:28:06|27788.14
16:28:08|27707.54
16:28:09|27603.42
16:28:10|27600.
16:28:11|27643.03
16:28:11|27643.46
16:28:13|27627.97
16:28:14|27607.72
16:28:14|27615.64
16:28:16|27617.02
16:28:16|27649.31
16:28:18|27636.24
16:28:20|27682.64
16:28:20|27688.4
16:28:21|27693.31
16:28:22|27684.87
16:28:23|27669.82
16:28:24|27669.94
16:28:26|27612.33
16:28:27|27587.
16:28:28|27580.31
16:28:29|27559.23
16:28:30|27564.12
16:28:31|27550.01
16:28:32|27567.32
16:28:33|27557.43
16:28:34|27574.69
16:28:35|27558.81
16:28:36|27588.25
16:28:37|27598.14
16:28:38|27601.4
16:28:39|27617.62
16:28:40|27625.94
16:28:41|27600.84
16:28:42|27560.87
16:28:43|27559.19
16:28:44|27557.29
16:28:45|27556.13
16:28:46|27533.61
16:28:47|27521.52
16:28:48|27510.65
16:28:49|27511.53
16:28:51|27540.01
16:28:52|27537.09
16:28:53|27567.84
16:28:54|27561.18
16:28:56|27552.67
16:28:58|27565.4
16:28:59|27540.64
16:29:00|27522.43
16:29:01|27500.
16:29:02|27500.
16:29:03|27488.34
16:29:04|27498.32
16:29:05|27489.56
16:29:06|27496.18
16:29:07|27496.7
16:29:08|27512.89
16:29:09|27530.2
16:29:10|27518.08
16:29:11|27485.
16:29:12|27484.66
16:29:13|27498.19
16:29:14|27514.53
16:29:15|27525.55
16:29:16|27530.69
16:29:18|27497.17
16:29:18|27535.94
16:29:20|27549.77
16:29:21|27532.76
16:29:21|27520.99
16:29:22|27526.62
16:29:23|27544.09
16:29:24|27544.09
16:29:25|27524.4
16:29:27|27515.07
16:29:28|27491.16
16:29:29|27491.27
16:29:29|27473.42
16:29:31|27477.97
16:29:32|27492.74
16:29:33|27514.23
16:29:34|27522.27
16:29:34|27532.53
16:29:36|27517.58
16:29:36|27513.06
16:29:37|27519.1
16:29:38|27530.78
16:29:40|27503.3
16:29:41|27502.49
16:29:42|27514.25
16:29:43|27517.6
16:29:43|27515.28
16:29:44|27516.25
16:29:46|27515.12
16:29:46|27501.18
16:29:48|27514.13
16:29:50|27522.71
16:29:51|27524.28
16:29:52|27522.28
16:29:53|27509.68
16:29:53|27509.68
16:29:54|27498.49
16:29:56|27515.69
16:29:57|27537.
16:29:59|27537.
16:29:59|27537.
16:30:01|27527.53
16:30:02|27543.15
16:30:02|27540.84
16:30:04|27530.3
16:30:05|27529.73
16:30:06|27516.26
16:30:06|27518.71
16:30:07|27544.36
16:30:09|27558.91
16:30:10|27558.91
16:30:12|27522.45
16:30:14|27543.61
16:30:14|27575.65
16:30:15|27575.38
16:30:16|27543.36
16:30:17|27543.36
16:30:19|27560.61
16:30:19|27571.73
16:30:20|27571.73
16:30:21|27571.73
16:30:22|27584.11
16:30:23|27584.11
16:30:24|27574.4
16:30:25|27590.53
16:30:27|27590.48
16:30:27|27590.78
16:30:29|27594.45
16:30:29|27592.93
16:30:30|27592.93
16:30:31|27600.85
16:30:32|27601.4
16:30:33|27586.37
16:30:34|27586.37
16:30:35|27586.37
16:30:36|27595.36
16:30:38|27602.69
16:30:38|27610.89
16:30:39|27612.08
16:30:41|27607.41
16:30:41|27618.
16:30:42|27624.41
16:30:43|27633.27
16:30:44|27639.67
16:30:45|27639.67
16:30:46|27635.93
16:30:47|27635.93
16:30:48|27635.93
16:30:50|27635.93
16:30:52|27645.18
16:30:52|27645.18
16:30:54|27642.38
16:30:55|27642.38
16:30:56|27651.16
16:30:58|27651.16
16:30:59|27651.16
16:31:01|27651.16
16:31:01|27655.69
16:31:03|27651.15
16:31:04|27638.41
16:31:05|27638.41
16:31:07|27641.06
16:31:08|27641.06
16:31:10|27641.06
16:31:10|27634.07
16:31:12|27617.5
16:31:13|27632.43
16:31:14|27624.89
16:31:15|27624.89
16:31:17|27652.79
16:31:18|27647.26
16:31:19|27647.63
16:31:20|27647.63
16:31:21|27647.65
16:31:22|27640.89
16:31:23|27640.89
16:31:24|27651.78
16:31:25|27651.78
16:31:26|27641.69
16:31:27|27645.54
16:31:28|27656.22
16:31:29|27655.06
16:31:30|27654.84
16:31:31|27651.04
16:31:32|27656.65
16:31:33|27675.13
16:31:34|27675.13
16:31:36|27674.75
16:31:37|27674.79
16:31:37|27674.79
16:31:38|27699.98
16:31:39|27703.47
16:31:40|27705.23
16:31:42|27704.84
16:31:43|27699.73
16:31:43|27705.11
16:31:44|27699.48
16:31:46|27701.1
16:31:47|27695.86
16:31:48|27707.24
16:31:49|27714.87
16:31:51|27708.58
16:31:52|27706.8
16:31:54|27706.8
16:31:54|27716.38
16:31:55|27712.1
16:31:56|27715.25
16:31:58|27720.7
16:31:58|27726.95
16:31:59|27728.21
16:32:01|27726.95
16:32:03|27737.58
16:32:04|27731.07
16:32:04|27729.38
16:32:06|27718.79
16:32:07|27716.88
16:32:08|27727.47
16:32:09|27727.47
16:32:10|27727.47
16:32:11|27727.47
16:32:12|27727.47
16:32:13|27729.99
16:32:15|27725.64
16:32:15|27717.21
16:32:17|27707.21
16:32:18|27703.56
16:32:19|27673.92
16:32:20|27684.53
16:32:21|27695.86
16:32:22|27695.86
16:32:23|27700.37
16:32:24|27698.9
16:32:24|27688.17
16:32:25|27684.17
16:32:27|27658.82
16:32:27|27659.44
16:32:29|27659.44
16:32:29|27659.44
16:32:31|27659.44
16:32:32|27670.75
16:32:33|27656.08
16:32:34|27661.56
16:32:35|27671.66
16:32:36|27671.66
16:32:37|27656.12
16:32:38|27651.04
16:32:39|27650.
16:32:40|27650.9
16:32:41|27642.97
16:32:42|27640.68
16:32:43|27640.68
16:32:44|27640.68
16:32:45|27640.68
16:32:46|27640.68
16:32:47|27632.69
16:32:49|27632.43
16:32:50|27632.43
16:32:51|27632.43
16:32:52|27632.39
16:32:53|27632.44
16:32:54|27623.06
16:32:55|27633.07
16:32:56|27633.07
16:32:57|27628.11
16:32:58|27626.5
16:32:59|27626.5
16:33:00|27626.5
16:33:01|27624.53
16:33:02|27647.74
16:33:03|27647.59
16:33:05|27647.63
16:33:06|27647.63
16:33:07|27657.57
16:33:08|27616.27
16:33:10|27628.85
16:33:11|27628.85
16:33:12|27628.85
16:33:13|27630.83
16:33:13|27638.77
16:33:14|27633.35
16:33:16|27633.35
16:33:16|27630.11
16:33:17|27616.8
16:33:19|27622.32
16:33:20|27609.13
16:33:21|27609.13
16:33:22|27607.41
16:33:23|27607.41
16:33:24|27607.41
16:33:25|27607.41
16:33:25|27607.42
16:33:26|27607.42
16:33:27|27607.42
16:33:29|27607.42
16:33:30|27605.03
16:33:32|27605.06
16:33:32|27605.06
16:33:34|27614.03
16:33:35|27611.32
16:33:35|27611.32
16:33:36|27611.32
16:33:38|27611.32
16:33:38|27637.94
16:33:39|27637.94
16:33:41|27634.03
16:33:42|27634.03
16:33:43|27634.03
16:33:44|27611.12
16:33:45|27611.12
16:33:46|27611.67
16:33:47|27618.96
16:33:48|27618.96
16:33:49|27618.96
16:33:50|27618.96
16:33:52|27633.65
16:33:52|27633.7
16:33:53|27636.7
16:33:55|27636.7
16:33:56|27621.46
16:33:57|27617.09
16:33:58|27616.49
16:33:59|27616.49
16:34:00|27600.
16:34:01|27597.59
16:34:02|27597.59
16:34:03|27589.59
16:34:05|27587.1
16:34:06|27587.1
16:34:08|27590.38
16:34:10|27586.62
16:34:10|27586.62
16:34:11|27599.49
16:34:13|27599.49
16:34:14|27596.01
16:34:14|27596.01
16:34:15|27592.32
16:34:16|27586.56
16:34:18|27580.88
16:34:18|27580.88
16:34:20|27575.
16:34:20|27573.64
16:34:22|27573.64
16:34:23|27573.64
16:34:24|27562.43
16:34:25|27561.99
16:34:26|27561.99
16:34:27|27561.99
16:34:28|27561.99
16:34:30|27545.34
16:34:31|27557.2
16:34:31|27557.2
16:34:33|27552.4
16:34:34|27549.53
16:34:36|27549.53
16:34:36|27564.52
16:34:37|27559.43
16:34:38|27559.43
16:34:39|27564.34
16:34:40|27564.34
16:34:41|27564.34
16:34:42|27585.46
16:34:43|27588.47
16:34:44|27585.47
16:34:46|27593.57
16:34:46|27602.25
16:34:47|27602.21
16:34:48|27602.21
16:34:49|27602.21
16:34:50|27585.91
16:34:52|27588.67
16:34:53|27589.95
16:34:54|27589.95
16:34:55|27586.18
16:34:56|27586.18
16:34:57|27584.75
16:34:59|27575.99
16:35:00|27559.46
16:35:00|27559.47
16:35:01|27555.31
16:35:04|27548.28
16:35:05|27568.41
16:35:06|27585.44
16:35:07|27594.89
16:35:09|27589.46
16:35:10|27580.6
16:35:11|27580.21
16:35:12|27571.96
16:35:13|27581.39
16:35:14|27572.93
16:35:15|27572.93
16:35:16|27553.04
16:35:17|27553.04
16:35:18|27554.34
16:35:19|27554.34
16:35:20|27555.62
16:35:21|27555.62
16:35:22|27575.38
16:35:23|27575.41
16:35:24|27570.25
16:35:25|27570.25
16:35:26|27570.25
16:35:27|27555.87
16:35:28|27555.87
16:35:29|27555.87
16:35:30|27564.46
16:35:31|27572.1
16:35:32|27564.91
16:35:33|27564.91
16:35:34|27568.34
16:35:35|27568.34
16:35:36|27561.82
16:35:37|27561.82
16:35:38|27561.82
16:35:39|27568.05
16:35:40|27562.51
16:35:41|27565.18
16:35:42|27568.11
16:35:43|27577.08
16:35:44|27586.18
16:35:45|27586.18
16:35:47|27593.97
16:35:48|27593.97
16:35:49|27593.97
16:35:49|27593.97
16:35:51|27593.34
16:35:51|27593.34
16:35:53|27606.
16:35:54|27598.57
16:35:55|27597.92
16:35:56|27606.7
16:35:57|27606.7
16:35:59|27606.7
16:35:59|27607.14
16:36:01|27610.25
16:36:02|27599.24
16:36:03|27610.59
16:36:05|27589.85
16:36:06|27580.
16:36:07|27577.39
16:36:08|27577.39
16:36:10|27575.94
16:36:10|27575.94
16:36:13|27579.58
16:36:13|27579.58
16:36:15|27573.87
16:36:16|27573.87
16:36:16|27573.87
16:36:18|27561.77
16:36:19|27569.25
16:36:20|27573.28
16:36:21|27577.72
16:36:22|27577.72
16:36:23|27585.4
16:36:24|27583.86
16:36:25|27583.86
16:36:26|27580.57
16:36:27|27580.57
16:36:28|27583.84
16:36:29|27583.84
16:36:30|27583.8
16:36:31|27583.8
16:36:32|27579.55
16:36:33|27579.2
16:36:34|27581.88
16:36:35|27581.88
16:36:36|27581.88
16:36:37|27596.18
16:36:38|27597.43
16:36:39|27599.43
16:36:41|27573.
16:36:42|27573.
16:36:43|27573.
16:36:44|27575.94
16:36:45|27575.94
16:36:46|27579.41
16:36:47|27579.41
16:36:48|27591.15
16:36:49|27591.15
16:36:49|27589.91
16:36:50|27589.91
16:36:52|27587.14
16:36:52|27587.14
16:36:55|27587.14
16:36:55|27589.2
16:36:56|27589.2
16:36:58|27590.55
16:36:59|27586.09
16:37:00|27586.09
16:37:01|27584.27
16:37:03|27576.7
16:37:04|27576.7
16:37:06|27576.72
16:37:08|27572.26
16:37:08|27575.2
16:37:09|27575.2
16:37:11|27563.
16:37:12|27563.
16:37:13|27563.
16:37:14|27563.
16:37:15|27563.7
16:37:16|27564.4
16:37:17|27572.27
16:37:18|27576.14
16:37:19|27573.03
16:37:20|27576.21
16:37:21|27571.98
16:37:22|27571.98
16:37:23|27567.68
16:37:24|27565.7
16:37:25|27549.57
16:37:26|27549.57
16:37:27|27550.32
16:37:28|27549.22
16:37:29|27549.22
16:37:30|27549.22
16:37:31|27549.22
16:37:32|27542.09
16:37:33|27542.09
16:37:34|27542.09
16:37:35|27542.09
16:37:36|27542.09
16:37:37|27542.09
16:37:38|27542.09
16:37:40|27523.03
16:37:41|27523.03
16:37:41|27536.47
16:37:42|27536.47
16:37:43|27536.46
16:37:44|27536.46
16:37:46|27535.12
16:37:47|27544.2
16:37:48|27540.32
16:37:49|27540.32
16:37:50|27540.32
16:37:51|27540.32
16:37:52|27529.57
16:37:53|27529.57
16:37:54|27529.57
16:37:56|27544.17
16:37:58|27537.95
16:37:59|27524.84
16:38:01|27524.84
16:38:01|27521.52
16:38:03|27520.63
16:38:04|27520.63
16:38:06|27512.71
16:38:08|27519.09
16:38:09|27523.08
16:38:09|27526.31
16:38:10|27526.32
16:38:12|27536.55
16:38:13|27539.15
16:38:14|27556.8
16:38:15|27558.72
16:38:16|27555.01
16:38:17|27559.01
16:38:19|27559.01
16:38:19|27559.01
16:38:20|27559.01
16:38:22|27551.99
16:38:22|27557.2
16:38:24|27557.2
16:38:25|27557.2
16:38:25|27562.58
16:38:27|27567.07
16:38:28|27537.6
16:38:28|27546.24
16:38:30|27543.81
16:38:31|27529.4
16:38:31|27541.65
16:38:32|27541.65
16:38:33|27541.65
16:38:34|27549.25
16:38:36|27555.73
16:38:36|27555.73
16:38:38|27555.73
16:38:38|27555.73
16:38:39|27564.
16:38:41|27559.47
16:38:42|27559.47
16:38:43|27544.11
16:38:44|27541.35
16:38:45|27546.55
16:38:46|27546.55
16:38:47|27560.19
16:38:48|27560.19
16:38:48|27568.91
16:38:49|27569.03
16:38:51|27560.43
16:38:52|27560.43
16:38:53|27561.39
16:38:54|27571.86
16:38:56|27571.89
16:38:58|27567.09
16:38:59|27549.33
16:39:00|27549.32
16:39:01|27543.79
16:39:02|27543.79
16:39:03|27529.96
16:39:05|27540.96
16:39:06|27540.97
16:39:07|27536.09
16:39:08|27539.66
16:39:09|27533.29
16:39:11|27533.33
16:39:12|27536.09
16:39:13|27536.09
16:39:14|27537.17
16:39:15|27546.43
16:39:16|27536.09
16:39:17|27527.01
16:39:18|27526.32
16:39:19|27526.32
16:39:20|27526.32
16:39:21|27525.38
16:39:22|27522.27
16:39:23|27522.27
16:39:24|27522.27
16:39:25|27522.27
16:39:26|27522.27
16:39:27|27522.27
16:39:28|27522.27
16:39:29|27522.27
16:39:31|27526.76
16:39:32|27522.
16:39:32|27522.
16:39:33|27522.
16:39:35|27523.46
16:39:35|27520.
16:39:36|27520.
16:39:38|27504.22
16:39:38|27489.17
16:39:40|27496.65
16:39:41|27499.18
16:39:41|27496.81
16:39:42|27485.65
16:39:43|27488.94
16:39:44|27475.56
16:39:45|27470.82
16:39:46|27487.84
16:39:47|27478.99
16:39:49|27470.02
16:39:50|27477.25
16:39:50|27483.21
16:39:52|27483.21
16:39:52|27454.44
16:39:53|27465.88
16:39:54|27463.31
16:39:55|27463.31
16:39:57|27463.31
16:39:57|27457.6
16:39:59|27447.53
16:40:00|27450.91
16:40:01|27459.16
16:40:02|27460.51
16:40:04|27485.47
16:40:05|27485.47
16:40:06|27485.49
16:40:07|27487.84
16:40:08|27491.62
16:40:10|27486.53
16:40:11|27489.9
16:40:12|27489.9
16:40:14|27479.43
16:40:15|27479.43
16:40:15|27475.03
16:40:16|27475.03
16:40:18|27475.03
16:40:18|27487.42
16:40:20|27484.8
16:40:21|27487.43
16:40:22|27483.85
16:40:23|27492.07
16:40:23|27492.07
16:40:25|27503.36
16:40:26|27503.38
16:40:27|27502.64
16:40:28|27494.76
16:40:29|27484.9
16:40:30|27486.85
16:40:31|27486.31
16:40:32|27486.31
16:40:33|27492.84
16:40:34|27492.84
16:40:35|27492.84
16:40:36|27492.84
16:40:37|27480.14
16:40:38|27476.69
16:40:39|27476.69
16:40:40|27476.73
16:40:41|27476.73
16:40:42|27471.81
16:40:43|27471.94
16:40:44|27471.81
16:40:45|27471.82
16:40:46|27467.21
16:40:47|27460.36
16:40:48|27460.36
16:40:49|27460.36
16:40:50|27460.36
16:40:51|27460.36
16:40:52|27459.54
16:40:53|27472.94
16:40:54|27472.94
16:40:55|27472.95
16:40:56|27473.41
16:40:58|27479.31
16:41:00|27488.17
16:41:00|27487.14
16:41:02|27479.32
16:41:04|27479.32
16:41:05|27479.32
16:41:06|27473.25
16:41:07|27469.03
16:41:08|27483.87
16:41:09|27493.06
16:41:09|27495.21
16:41:11|27495.21
16:41:12|27488.93
16:41:13|27492.94
16:41:15|27494.63
16:41:15|27501.55
16:41:17|27496.23
16:41:18|27505.06
16:41:20|27505.05
16:41:21|27507.45
16:41:21|27507.45
16:41:22|27495.37
16:41:24|27507.19
16:41:24|27507.19
16:41:26|27514.55
16:41:27|27514.55
16:41:28|27514.55
16:41:29|27499.69
16:41:30|27502.44
16:41:31|27502.44
16:41:32|27502.44
16:41:33|27516.89
16:41:34|27516.89
16:41:35|27517.72
16:41:36|27524.46
16:41:37|27524.46
16:41:38|27523.43
16:41:39|27523.43
16:41:40|27523.43
16:41:41|27523.43
16:41:42|27530.93
16:41:43|27530.93
16:41:45|27530.93
16:41:46|27542.42
16:41:46|27547.5
16:41:47|27547.5
16:41:48|27547.5
16:41:50|27548.92
16:41:50|27548.81
16:41:52|27529.83
16:41:53|27529.83
16:41:54|27529.83
16:41:54|27537.37
16:41:56|27556.
16:41:56|27556.
16:41:57|27556.
16:41:59|27548.31
16:42:01|27552.6
16:42:02|27553.98
16:42:04|27566.74
16:42:05|27569.24
16:42:06|27556.38
16:42:08|27558.03
16:42:10|27558.03
16:42:11|27558.03
16:42:12|27574.44
16:42:13|27576.44
16:42:13|27576.44
16:42:15|27576.43
16:42:15|27576.43
16:42:16|27568.86
16:42:18|27562.35
16:42:18|27563.75
16:42:20|27563.75
16:42:20|27572.51
16:42:21|27573.51
16:42:23|27573.51
16:42:24|27573.51
16:42:24|27566.98
16:42:25|27562.82
16:42:27|27562.82
16:42:28|27570.43
16:42:28|27566.82
16:42:29|27575.71
16:42:31|27585.66
16:42:31|27585.66
16:42:32|27590.66
16:42:34|27590.66
16:42:34|27577.12
16:42:36|27577.12
16:42:37|27569.08
16:42:38|27569.08
16:42:39|27577.96
16:42:40|27585.35
16:42:41|27578.19
16:42:42|27565.57
16:42:44|27565.57
16:42:45|27569.96
16:42:46|27569.97
16:42:47|27569.97
16:42:48|27574.39
16:42:49|27574.35
16:42:51|27576.22
16:42:52|27576.22
16:42:53|27576.22
16:42:54|27576.56
16:42:55|27576.56
16:42:56|27576.56
16:42:57|27571.37
16:42:58|27573.12
16:42:59|27576.56
16:43:01|27569.
16:43:03|27574.35
16:43:04|27574.35
16:43:05|27585.54
16:43:06|27585.55
16:43:07|27587.7
16:43:09|27587.7
16:43:10|27585.43
16:43:11|27586.2
16:43:12|27586.2
16:43:13|27586.2
16:43:14|27586.2
16:43:15|27586.2
16:43:15|27586.2
16:43:17|27588.73
16:43:18|27588.73
16:43:19|27588.73
16:43:20|27577.12
16:43:20|27580.95
16:43:22|27580.95
16:43:23|27580.95
16:43:23|27580.95
16:43:25|27580.95
16:43:26|27592.84
16:43:27|27592.84
16:43:28|27593.75
16:43:29|27588.58
16:43:30|27586.71
16:43:31|27586.71
16:43:32|27590.81
16:43:33|27590.22
16:43:34|27596.18
16:43:35|27602.37
16:43:36|27593.82
16:43:37|27593.82
16:43:38|27593.82
16:43:39|27593.82
16:43:40|27600.01
16:43:41|27600.
16:43:42|27595.73
16:43:43|27600.79
16:43:44|27607.4
16:43:45|27601.65
16:43:46|27601.65
16:43:47|27603.72
16:43:48|27603.72
16:43:49|27600.63
16:43:50|27600.63
16:43:51|27600.63
16:43:52|27600.63
16:43:53|27607.68
16:43:54|27607.68
16:43:55|27597.85
16:43:56|27594.48
16:43:57|27594.48
16:43:58|27588.37
16:43:59|27586.2
16:44:01|27589.82
16:44:03|27589.82
16:44:04|27589.82
16:44:05|27589.82
16:44:06|27589.82
16:44:07|27617.68
16:44:09|27609.92
16:44:10|27609.92
16:44:10|27609.92
16:44:13|27608.54
16:44:14|27608.54
16:44:14|27608.54
16:44:15|27608.54
16:44:16|27610.61
16:44:17|27610.61
16:44:18|27610.65
16:44:19|27625.57
16:44:20|27633.25
16:44:21|27633.26
16:44:22|27633.25
16:44:23|27633.25
16:44:24|27630.47
16:44:25|27630.47
16:44:26|27625.01
16:44:27|27625.01
16:44:28|27614.65
16:44:29|27614.93
16:44:30|27614.93
16:44:32|27602.12
16:44:33|27602.12
16:44:34|27596.42
16:44:35|27596.42
16:44:36|27596.42
16:44:37|27599.25
16:44:38|27599.25
16:44:40|27599.25
16:44:41|27579.4
16:44:42|27579.32
16:44:43|27575.73
16:44:43|27577.51
16:44:44|27577.51
16:44:46|27577.51
16:44:47|27577.51
16:44:47|27574.85
16:44:48|27574.85
16:44:49|27574.85
16:44:50|27571.48
16:44:52|27570.01
16:44:52|27572.38
16:44:53|27572.38
16:44:55|27575.5
16:44:55|27580.
16:44:57|27580.
16:44:58|27570.01
16:44:59|27578.74
16:45:00|27579.6
16:45:01|27579.6
16:45:03|27570.
16:45:04|27570.
16:45:06|27570.01
16:45:07|27582.73
16:45:08|27582.73
16:45:09|27582.73
16:45:10|27582.73
16:45:12|27582.04
16:45:14|27582.
16:45:14|27579.1
16:45:15|27579.1
16:45:17|27579.1
16:45:17|27579.06
16:45:19|27579.06
16:45:20|27579.9
16:45:21|27575.82
16:45:22|27575.82
16:45:23|27567.51
16:45:24|27567.51
16:45:25|27567.51
16:45:26|27558.72
16:45:27|27563.07
16:45:28|27565.47
16:45:29|27565.47
16:45:30|27569.49
16:45:31|27574.71
16:45:32|27572.23
16:45:33|27572.23
16:45:34|27588.47
16:45:35|27580.24
16:45:36|27580.04
16:45:37|27580.04
16:45:38|27586.35
16:45:39|27586.36
16:45:40|27590.16
16:45:41|27606.8
16:45:42|27601.12
16:45:43|27603.82
16:45:44|27598.86
16:45:45|27585.54
16:45:46|27585.54
16:45:47|27582.41
16:45:48|27582.41
16:45:49|27582.41
16:45:50|27582.41
16:45:51|27582.41
16:45:52|27582.41
16:45:54|27583.15
16:45:54|27578.24
16:45:55|27578.24
16:45:56|27578.24
16:45:57|27578.24
16:45:58|27578.24
16:45:59|27579.38
16:46:00|27579.38
16:46:01|27576.55
16:46:02|27576.55
16:46:04|27576.55
16:46:06|27574.79
16:46:08|27575.36
16:46:09|27582.34
16:46:10|27574.71
16:46:11|27573.38
16:46:13|27568.24
16:46:14|27568.24
16:46:15|27566.89
16:46:17|27565.25
16:46:19|27554.95
16:46:20|27554.95
16:46:20|27560.02
16:46:21|27560.02
16:46:22|27553.59
16:46:23|27556.74
16:46:25|27556.74
16:46:26|27556.74
16:46:27|27556.74
16:46:28|27556.74
16:46:29|27556.74
16:46:30|27566.01
16:46:31|27566.01
16:46:32|27566.01
16:46:33|27557.48
16:46:34|27553.59
16:46:35|27553.59
16:46:36|27551.43
16:46:38|27551.43
16:46:39|27550.
16:46:40|27545.87
16:46:40|27545.87
16:46:42|27552.66
16:46:43|27549.86
16:46:44|27549.86
16:46:45|27551.24
16:46:46|27551.23
16:46:47|27551.23
16:46:48|27547.99
16:46:49|27547.99
16:46:50|27547.99
16:46:51|27547.99
16:46:53|27547.99
16:46:54|27532.89
16:46:55|27536.23
16:46:56|27527.03
16:46:57|27527.03
16:46:58|27527.03
16:46:58|27536.57
16:46:59|27532.59
16:47:01|27532.59
16:47:02|27520.03
16:47:03|27520.03
16:47:05|27520.03
16:47:05|27520.03
16:47:07|27527.48
16:47:08|27540.9
16:47:09|27542.8
16:47:11|27546.21
16:47:13|27549.56
16:47:13|27549.56
16:47:15|27544.05
16:47:16|27544.05
16:47:17|27544.05
16:47:18|27542.15
16:47:19|27543.6
16:47:20|27543.6
16:47:21|27543.6
16:47:22|27544.16
16:47:23|27551.49
16:47:24|27547.65
16:47:25|27545.56
16:47:26|27538.24
16:47:27|27538.24
16:47:28|27538.24
16:47:29|27538.24
16:47:30|27538.24
16:47:32|27538.24
16:47:34|27544.61
16:47:34|27545.11
16:47:35|27545.11
16:47:37|27545.11
16:47:37|27545.11
16:47:39|27539.19
16:47:40|27537.16
16:47:41|27533.21
16:47:42|27533.21
16:47:43|27533.21
16:47:43|27530.01
16:47:44|27536.22
16:47:46|27536.23
16:47:47|27535.64
16:47:48|27535.64
16:47:48|27535.64
16:47:49|27535.64
16:47:50|27535.64
16:47:52|27536.84
16:47:52|27536.84
16:47:53|27536.84
16:47:55|27534.28
16:47:55|27530.
16:47:57|27520.04
16:47:58|27520.04
16:47:59|27520.04
16:48:00|27527.67
16:48:01|27527.67
16:48:02|27527.98
16:48:03|27527.97
16:48:05|27520.04
16:48:06|27520.04
16:48:08|27520.04
16:48:10|27521.43
16:48:12|27530.07
16:48:12|27530.07
16:48:14|27530.07
16:48:14|27530.07
16:48:16|27533.07
16:48:17|27533.07
16:48:18|27524.4
16:48:19|27530.2
16:48:20|27524.27
16:48:21|27522.28
16:48:22|27522.28
16:48:23|27522.28
16:48:25|27524.9
16:48:25|27527.15
16:48:27|27527.12
16:48:28|27527.12
16:48:28|27539.68
16:48:30|27537.88
16:48:31|27532.33
16:48:31|27532.34
16:48:33|27532.34
16:48:34|27532.34
16:48:34|27532.38
16:48:35|27534.82
16:48:36|27541.14
16:48:38|27544.91
16:48:39|27548.41
16:48:40|27548.42
16:48:41|27557.71
16:48:42|27562.58
16:48:43|27554.38
16:48:44|27552.93
16:48:45|27545.99
16:48:46|27545.99
16:48:46|27545.99
16:48:47|27552.93
16:48:49|27560.77
16:48:49|27560.78
16:48:51|27561.62
16:48:52|27565.15
16:48:53|27568.49
16:48:54|27568.49
16:48:54|27565.19
16:48:56|27568.11
16:48:56|27568.11
16:48:58|27568.11
16:48:59|27572.4
16:49:00|27567.68
16:49:01|27569.76
16:49:02|27569.76
16:49:02|27569.76
16:49:04|27573.63
16:49:05|27573.63
16:49:06|27579.29
16:49:07|27579.3
16:49:08|27580.64
16:49:10|27579.27
16:49:11|27581.53
16:49:12|27581.53
16:49:12|27579.27
16:49:14|27577.58
16:49:15|27577.58
16:49:16|27577.58
16:49:17|27577.59
16:49:17|27582.79
16:49:20|27582.79
16:49:20|27582.79
16:49:21|27582.8
16:49:22|27582.8
16:49:23|27582.8
16:49:24|27582.8
16:49:25|27582.75
16:49:26|27577.67
16:49:27|27580.38
16:49:28|27580.38
16:49:30|27580.38
16:49:30|27580.38
16:49:32|27579.28
16:49:33|27579.35
16:49:34|27574.41
16:49:35|27574.41
16:49:36|27574.41
16:49:37|27570.09
16:49:38|27570.09
16:49:39|27570.
16:49:40|27570.
16:49:41|27570.
16:49:42|27570.
16:49:43|27570.
16:49:44|27570.
16:49:45|27570.
16:49:46|27570.
16:49:47|27570.
16:49:48|27570.
16:49:49|27563.79
16:49:50|27563.79
16:49:51|27563.79
16:49:52|27563.79
16:49:53|27563.79
16:49:54|27563.79
16:49:55|27563.76
16:49:56|27563.76
16:49:57|27563.76
16:49:59|27560.68
16:49:59|27560.68
16:50:01|27556.77
16:50:01|27556.77
16:50:03|27547.39
16:50:04|27547.37
16:50:05|27547.37
16:50:06|27545.56
16:50:08|27533.01
16:50:10|27535.48
16:50:11|27535.48
16:50:12|27540.56
16:50:13|27540.56
16:50:14|27550.43
16:50:15|27550.43
16:50:17|27538.4
16:50:18|27538.4
16:50:18|27538.4
16:50:20|27538.4
16:50:21|27538.4
16:50:22|27538.4
16:50:23|27538.4
16:50:23|27538.4
16:50:25|27536.18
16:50:26|27530.01
16:50:26|27533.3
16:50:29|27533.3
16:50:29|27539.12
16:50:30|27539.12
16:50:31|27539.12
16:50:32|27536.28
16:50:34|27535.49
16:50:36|27535.49
16:50:36|27535.49
16:50:37|27535.49
16:50:39|27543.43
16:50:40|27543.43
16:50:40|27543.43
16:50:41|27543.43
16:50:42|27543.43
16:50:44|27543.43
16:50:44|27540.85
16:50:46|27540.85
16:50:46|27540.85
16:50:47|27540.66
16:50:48|27540.66
16:50:50|27540.66
16:50:51|27540.66
16:50:52|27550.97
16:50:52|27544.08
16:50:54|27544.08
16:50:55|27547.1
16:50:55|27546.15
16:50:57|27540.72
16:50:59|27539.19
16:50:59|27539.19
16:51:00|27535.
16:51:01|27535.
16:51:02|27535.
16:51:03|27535.
16:51:05|27536.27
16:51:06|27536.27
16:51:07|27536.27
16:51:08|27534.29
16:51:10|27534.29
16:51:12|27537.47
16:51:12|27537.47
16:51:13|27537.47
16:51:14|27537.47
16:51:16|27532.83
16:51:17|27533.7
16:51:18|27533.
16:51:20|27530.01
16:51:21|27530.01
16:51:22|27532.55
16:51:22|27530.
16:51:24|27527.64
16:51:25|27527.64
16:51:26|27521.42
16:51:27|27520.04
16:51:28|27520.03
16:51:29|27513.37
16:51:30|27520.04
16:51:31|27520.04
16:51:32|27512.42
16:51:33|27510.29
16:51:34|27510.29
16:51:35|27502.
16:51:36|27502.
16:51:37|27502.
16:51:38|27501.33
16:51:39|27501.33
16:51:40|27501.33
16:51:41|27501.33
16:51:42|27501.33
16:51:43|27501.33
16:51:44|27493.93
16:51:45|27496.51
16:51:46|27495.46
16:51:47|27495.46
16:51:48|27495.46
16:51:49|27504.63
16:51:50|27504.63
16:51:51|27504.63
16:51:52|27504.63
16:51:53|27513.4
16:51:54|27513.28
16:51:55|27525.04
16:51:56|27525.04
16:51:57|27525.04
16:51:58|27526.45
16:51:59|27526.45
16:52:00|27523.39
16:52:01|27523.39
16:52:02|27523.39
16:52:03|27523.39
16:52:04|27527.22
16:52:05|27528.4
16:52:06|27535.18
16:52:08|27530.65
16:52:09|27523.39
16:52:10|27523.39
16:52:12|27508.8
16:52:13|27505.97
16:52:14|27504.6
16:52:15|27504.6
16:52:16|27504.6
16:52:18|27500.
16:52:19|27500.
16:52:20|27500.
16:52:21|27493.94
16:52:23|27497.29
16:52:24|27497.29
16:52:25|27497.29
16:52:25|27497.29
16:52:27|27497.29
16:52:28|27495.09
16:52:29|27498.53
16:52:30|27498.53
16:52:31|27498.53
16:52:32|27493.93
16:52:33|27494.46
16:52:34|27494.46
16:52:35|27489.89
16:52:36|27489.89
16:52:37|27498.53
16:52:38|27513.42
16:52:39|27519.93
16:52:40|27519.93
16:52:41|27519.93
16:52:42|27519.93
16:52:43|27522.72
16:52:45|27519.95
16:52:46|27519.95
16:52:47|27519.95
16:52:47|27513.92
16:52:49|27513.93
16:52:49|27528.08
16:52:51|27528.08
16:52:52|27528.08
16:52:52|27534.21
16:52:53|27537.64
16:52:55|27537.64
16:52:55|27533.79
16:52:56|27533.79
16:52:57|27533.79
16:52:58|27533.79
16:53:00|27533.79
16:53:00|27538.72
16:53:02|27539.35
16:53:03|27539.35
16:53:03|27535.92
16:53:04|27539.82
16:53:06|27550.62
16:53:07|27550.62
16:53:07|27554.92
16:53:09|27559.43
16:53:11|27566.82
16:53:12|27570.07
16:53:14|27580.73
16:53:15|27579.69
16:53:16|27579.69
16:53:18|27568.82
16:53:18|27575.61
16:53:20|27568.82
16:53:21|27568.82
16:53:22|27563.96
16:53:24|27563.96
16:53:25|27557.01
16:53:26|27557.49
16:53:27|27557.01
16:53:28|27557.48
16:53:29|27557.49
16:53:30|27561.51
16:53:32|27570.96
16:53:33|27563.94
16:53:33|27567.35
16:53:35|27568.83
16:53:35|27558.5
16:53:37|27566.36
16:53:38|27567.14
16:53:39|27567.14
16:53:39|27567.5
16:53:41|27566.63
16:53:42|27569.09
16:53:43|27569.09
16:53:45|27569.08
16:53:45|27565.22
16:53:47|27565.22
16:53:49|27556.55
16:53:51|27558.5
16:53:51|27546.13
16:53:52|27557.13
16:53:53|27557.13
16:53:54|27557.42
16:53:55|27557.41
16:53:56|27562.05
16:53:57|27559.46
16:53:58|27559.46
16:53:59|27567.84
16:54:00|27561.27
16:54:01|27557.26
16:54:03|27557.26
16:54:04|27560.49
16:54:04|27560.49
16:54:05|27560.49
16:54:06|27560.49
16:54:07|27552.07
16:54:08|27552.07
16:54:10|27577.05
16:54:11|27565.41
16:54:13|27566.68
16:54:14|27551.76
16:54:16|27575.71
16:54:17|27575.71
16:54:18|27572.28
16:54:19|27572.28
16:54:21|27572.66
16:54:22|27579.33
16:54:22|27576.72
16:54:24|27580.82
16:54:25|27577.48
16:54:25|27577.48
16:54:27|27579.04
16:54:28|27579.04
16:54:29|27582.87
16:54:30|27582.87
16:54:31|27585.39
16:54:32|27589.
16:54:33|27588.99
16:54:34|27590.88
16:54:35|27590.88
16:54:36|27592.2
16:54:37|27592.21
16:54:38|27592.21
16:54:39|27592.21
16:54:41|27586.79
16:54:43|27590.45
16:54:43|27588.9
16:54:45|27588.9
16:54:45|27588.9
16:54:46|27596.2
16:54:48|27591.48
16:54:49|27600.62
16:54:50|27600.62
16:54:51|27602.94
16:54:52|27602.94
16:54:53|27602.94
16:54:55|27602.94
16:54:55|27602.94
16:54:57|27602.94
16:54:57|27596.18
16:54:58|27602.26
16:54:59|27602.26
16:55:01|27602.26
16:55:02|27602.26
16:55:03|27602.23
16:55:04|27602.23
16:55:05|27599.48
16:55:06|27590.2
16:55:07|27589.23
16:55:08|27579.28
16:55:09|27575.93
16:55:10|27574.54
16:55:12|27568.67
16:55:13|27573.83
16:55:15|27591.63
16:55:16|27591.63
16:55:18|27593.14
16:55:19|27599.49
16:55:21|27599.49
16:55:22|27599.49
16:55:23|27593.84
16:55:24|27601.72
16:55:25|27608.37
16:55:27|27612.69
16:55:29|27605.57
16:55:29|27605.57
16:55:31|27606.13
16:55:31|27606.1
16:55:33|27606.1
16:55:33|27606.1
16:55:34|27606.1
16:55:36|27607.3
16:55:37|27607.3
16:55:38|27607.3
16:55:39|27607.3
16:55:40|27607.3
16:55:41|27607.3
16:55:42|27615.21
16:55:43|27611.
16:55:44|27605.57
16:55:46|27605.57
16:55:46|27605.57
16:55:48|27605.53
16:55:49|27600.22
16:55:50|27594.87
16:55:50|27600.8
16:55:51|27600.8
16:55:53|27595.29
16:55:53|27595.29
16:55:54|27594.11
16:55:55|27589.62
16:55:57|27582.71
16:55:58|27575.38
16:55:58|27575.38
16:55:59|27575.38
16:56:01|27575.38
16:56:02|27579.49
16:56:03|27579.49
16:56:04|27579.49
16:56:06|27579.49
16:56:06|27579.49
16:56:07|27570.99
16:56:08|27569.95
16:56:09|27569.94
16:56:10|27569.94
16:56:12|27569.94
16:56:14|27569.94
16:56:15|27567.07
16:56:16|27564.18
16:56:17|27564.18
16:56:19|27554.67
16:56:20|27552.89
16:56:21|27552.89
16:56:22|27552.88
16:56:23|27541.29
16:56:24|27537.9
16:56:25|27537.9
16:56:26|27550.82
16:56:27|27550.82
16:56:28|27557.23
16:56:29|27557.23
16:56:30|27557.23
16:56:31|27557.01
16:56:32|27557.01
16:56:33|27555.55
16:56:34|27562.24
16:56:35|27555.55
16:56:36|27555.55
16:56:37|27555.55
16:56:38|27555.55
16:56:39|27555.55
16:56:40|27555.55
16:56:41|27555.55
16:56:42|27555.55
16:56:43|27555.55
16:56:44|27555.56
16:56:45|27566.45
16:56:46|27566.45
16:56:47|27569.67
16:56:48|27571.86
16:56:49|27571.87
16:56:50|27571.87
16:56:51|27574.22
16:56:52|27574.22
16:56:53|27556.69
16:56:54|27556.69
16:56:55|27556.69
16:56:56|27556.69
16:56:57|27563.46
16:56:58|27559.36
16:57:00|27559.36
16:57:01|27559.36
16:57:02|27559.36
16:57:04|27567.51
16:57:05|27567.51
16:57:06|27573.68
16:57:07|27573.68
16:57:07|27562.08
16:57:09|27562.68
16:57:09|27569.41
16:57:11|27574.81
16:57:12|27574.81
16:57:13|27581.96
16:57:14|27587.18
16:57:15|27587.18
16:57:17|27587.18
16:57:19|27593.93
16:57:19|27587.66
16:57:20|27597.68
16:57:22|27594.62
16:57:23|27592.91
16:57:25|27592.91
16:57:25|27592.91
16:57:27|27588.97
16:57:27|27587.6
16:57:28|27587.6
16:57:30|27584.96
16:57:30|27584.96
16:57:31|27584.27
16:57:33|27584.27
16:57:33|27584.27
16:57:34|27584.27
16:57:35|27602.05
16:57:36|27602.05
16:57:37|27603.01
16:57:38|27610.58
16:57:39|27610.58
16:57:41|27610.58
16:57:41|27610.58
16:57:42|27607.48
16:57:43|27607.48
16:57:44|27600.52
16:57:45|27605.47
16:57:46|27612.84
16:57:48|27607.76
16:57:48|27607.76
16:57:49|27580.76
16:57:50|27590.67
16:57:51|27595.35
16:57:52|27603.9
16:57:53|27603.9
16:57:54|27603.9
16:57:55|27603.9
16:57:56|27603.9
16:57:57|27607.58
16:57:58|27607.58
16:57:59|27611.44
16:58:00|27611.44
16:58:01|27611.44
16:58:02|27611.44
16:58:03|27611.44
16:58:04|27609.24
16:58:05|27604.01
16:58:06|27603.97
16:58:08|27603.97
16:58:08|27603.97
16:58:10|27604.
16:58:11|27605.45
16:58:11|27605.45
16:58:13|27610.81
16:58:15|27610.81
16:58:16|27600.
16:58:18|27600.
16:58:19|27605.28
16:58:19|27607.11
16:58:21|27616.6
16:58:23|27619.38
16:58:24|27615.92
16:58:25|27615.92
16:58:26|27621.1
16:58:27|27621.1
16:58:28|27622.49
16:58:29|27628.81
16:58:30|27628.81
16:58:31|27637.91
16:58:32|27639.66
16:58:33|27647.83
16:58:34|27647.83
16:58:36|27648.68
16:58:36|27649.19
16:58:38|27649.68
16:58:39|27649.68
16:58:39|27641.97
16:58:41|27633.32
16:58:41|27638.71
16:58:42|27638.71
16:58:43|27638.71
16:58:44|27634.19
16:58:46|27634.19
16:58:46|27632.88
16:58:48|27632.88
16:58:48|27626.72
16:58:49|27626.72
16:58:50|27626.72
16:58:52|27622.03
16:58:52|27608.33
16:58:54|27601.75
16:58:55|27598.7
16:58:56|27603.79
16:58:57|27608.84
16:58:57|27604.82
16:58:59|27604.82
16:59:00|27602.86
16:59:01|27602.86
16:59:02|27590.46
16:59:04|27590.47
16:59:04|27590.46
16:59:05|27595.07
16:59:06|27599.14
16:59:07|27597.68
16:59:08|27604.72
16:59:09|27606.11
16:59:10|27617.85
16:59:12|27617.25
16:59:13|27626.28
16:59:15|27621.12
16:59:16|27621.12
16:59:18|27621.12
16:59:20|27620.
16:59:20|27620.
16:59:21|27632.66
16:59:22|27632.66
16:59:23|27622.7
16:59:24|27618.03
16:59:25|27614.07
16:59:26|27612.93
16:59:27|27614.95
16:59:28|27614.95
16:59:29|27614.95
16:59:30|27614.95
16:59:31|27614.95
16:59:32|27608.08
16:59:33|27605.8
16:59:34|27605.8
16:59:35|27612.05
16:59:36|27608.62
16:59:37|27608.62
16:59:38|27615.29
16:59:39|27615.29
16:59:40|27615.29
16:59:41|27615.29
16:59:42|27615.29
16:59:43|27612.01
16:59:45|27621.28
16:59:46|27616.34
16:59:47|27616.34
16:59:48|27616.34
16:59:49|27616.34
16:59:50|27614.09
16:59:51|27614.09
16:59:52|27614.09
16:59:53|27614.09
16:59:53|27610.3
16:59:55|27604.72
16:59:55|27606.65
16:59:56|27606.65
16:59:58|27608.51
16:59:59|27608.51
17:00:01|27605.04
17:00:01|27607.12
17:00:03|27604.72
17:00:05|27604.72
17:00:05|27604.72
17:00:07|27603.33
17:00:09|27604.56
17:00:10|27612.82
17:00:11|27610.01
17:00:12|27617.18
17:00:13|27614.23
17:00:15|27614.22
17:00:17|27614.22
17:00:18|27614.22
17:00:18|27625.43
17:00:19|27618.26
17:00:20|27608.46
17:00:21|27604.3
17:00:22|27604.3
17:00:23|27617.63
17:00:25|27617.63
17:00:26|27611.91
17:00:27|27611.91
17:00:29|27611.91
17:00:30|27610.7
17:00:31|27610.7
17:00:32|27610.7
17:00:33|27610.7
17:00:34|27610.64
17:00:35|27610.72
17:00:36|27610.72
17:00:37|27610.72
17:00:38|27607.12
17:00:39|27607.12
17:00:40|27607.12
17:00:41|27602.38
17:00:42|27602.38
17:00:43|27604.69
17:00:44|27602.86
17:00:45|27603.22
17:00:46|27603.38
17:00:47|27603.38
17:00:48|27603.37
17:00:49|27603.37
17:00:50|27603.37
17:00:51|27600.01
17:00:52|27600.01
17:00:53|27600.01
17:00:54|27600.01
17:00:55|27600.01
17:00:56|27600.01
17:00:57|27600.01
17:00:58|27607.09
17:00:59|27607.09
17:01:00|27601.43
17:01:02|27605.65
17:01:03|27605.65
17:01:04|27601.59
17:01:05|27601.59
17:01:06|27601.59
17:01:07|27593.92
17:01:07|27593.92
17:01:09|27594.37
17:01:10|27600.7
17:01:10|27600.7
17:01:12|27600.7
17:01:13|27596.48
17:01:14|27594.81
17:01:15|27594.81
17:01:17|27594.81
17:01:18|27590.63
17:01:19|27590.63
17:01:21|27590.63
17:01:23|27590.63
17:01:24|27601.2
17:01:25|27601.2
17:01:26|27589.36
17:01:26|27583.85
17:01:28|27587.25
17:01:30|27587.2
17:01:31|27587.2
17:01:32|27587.2
17:01:33|27580.36
17:01:34|27580.36
17:01:35|27580.36
17:01:36|27582.59
17:01:37|27582.03
17:01:38|27582.03
17:01:39|27582.03
17:01:40|27582.03
17:01:41|27582.03
17:01:42|27587.15
17:01:43|27587.18
17:01:44|27587.18
17:01:45|27587.18
17:01:46|27587.18
17:01:47|27589.69
17:01:48|27578.5
17:01:49|27573.12
17:01:50|27573.39
17:01:51|27573.39
17:01:52|27573.31
17:01:53|27573.31
17:01:54|27568.3
17:01:55|27568.3
17:01:56|27568.3
17:01:57|27571.73
17:01:58|27576.71
17:01:59|27576.71
17:02:00|27576.71
17:02:01|27576.35
17:02:02|27575.29
17:02:03|27576.35
17:02:04|27576.35
17:02:05|27576.35
17:02:06|27576.36
17:02:07|27576.35
17:02:08|27576.35
17:02:09|27576.35
17:02:10|27576.35
17:02:11|27563.15
17:02:12|27566.91
17:02:13|27565.45
17:02:14|27564.61
17:02:15|27564.61
17:02:16|27564.61
17:02:18|27571.98
17:02:19|27568.36
17:02:21|27563.15
17:02:21|27563.15
17:02:23|27569.51
17:02:25|27569.5
17:02:26|27569.5
17:02:27|27569.51
17:02:28|27569.51
17:02:28|27569.48
17:02:30|27569.48
17:02:31|27569.49
17:02:32|27569.49
17:02:33|27569.49
17:02:34|27569.49
17:02:35|27569.48
17:02:36|27574.96
17:02:38|27570.96
17:02:38|27570.96
17:02:40|27571.23
17:02:41|27571.23
17:02:42|27571.23
17:02:42|27571.23
17:02:44|27571.23
17:02:45|27574.94
17:02:45|27574.94
17:02:47|27574.94
17:02:48|27574.94
17:02:48|27568.75
17:02:49|27564.15
17:02:51|27564.15
17:02:52|27564.15
17:02:52|27564.15
17:02:54|27564.15
17:02:55|27564.15
17:02:57|27564.15
17:02:58|27567.71
17:02:59|27565.59
17:03:00|27565.6
17:03:01|27561.44
17:03:02|27561.38
17:03:03|27564.37
17:03:04|27564.37
17:03:05|27568.87
17:03:06|27563.95
17:03:07|27557.55
17:03:08|27557.55
17:03:09|27557.55
17:03:10|27556.39
17:03:11|27554.96
17:03:12|27554.95
17:03:13|27554.95
17:03:14|27554.95
17:03:15|27550.18
17:03:16|27550.18
17:03:17|27550.22
17:03:19|27553.36
17:03:20|27553.57
17:03:22|27553.57
17:03:23|27552.51
17:03:24|27550.28
17:03:25|27551.78
17:03:26|27550.
17:03:28|27550.
17:03:29|27550.
17:03:30|27550.
17:03:31|27550.
17:03:32|27550.
17:03:33|27550.
17:03:35|27550.
17:03:36|27550.
17:03:37|27544.18
17:03:38|27544.18
17:03:39|27544.18
17:03:40|27544.18
17:03:41|27539.29
17:03:42|27539.29
17:03:43|27539.29
17:03:44|27539.29
17:03:45|27539.29
17:03:46|27544.43
17:03:47|27544.43
17:03:48|27544.43
17:03:49|27544.43
17:03:50|27544.43
17:03:52|27544.45
17:03:52|27538.92
17:03:54|27538.92
17:03:55|27536.37
17:03:56|27539.45
17:03:57|27539.45
17:03:58|27539.45
17:03:59|27539.45
17:04:00|27539.22
17:04:01|27539.22
17:04:02|27539.22
17:04:03|27539.22
17:04:04|27538.87
17:04:05|27538.87
17:04:06|27534.23
17:04:07|27529.99
17:04:08|27534.35
17:04:09|27534.35
17:04:10|27533.17
17:04:11|27533.17
17:04:12|27540.49
17:04:13|27540.49
17:04:14|27540.49
17:04:15|27540.07
17:04:16|27540.07
17:04:17|27529.4
17:04:18|27529.4
17:04:20|27531.46
17:04:22|27524.13
17:04:22|27527.39
17:04:23|27526.73
17:04:24|27538.82
17:04:25|27538.82
17:04:26|27538.82
17:04:28|27557.92
17:04:30|27563.03
17:04:31|27563.03
17:04:32|27558.02
17:04:32|27558.02
17:04:34|27560.5
17:04:34|27560.5
17:04:36|27560.5
17:04:37|27565.06
17:04:37|27573.6
17:04:39|27575.
17:04:39|27579.09
17:04:41|27579.09
17:04:41|27580.57
17:04:42|27580.57
17:04:44|27578.72
17:04:45|27578.72
17:04:46|27575.77
17:04:47|27575.77
17:04:48|27576.09
17:04:49|27576.09
17:04:49|27576.09
17:04:51|27577.87
17:04:51|27577.87
17:04:53|27581.24
17:04:54|27582.18
17:04:55|27582.18
17:04:55|27582.18
17:04:57|27588.17
17:04:58|27588.17
17:04:59|27587.46
17:05:00|27587.46
17:05:01|27576.77
17:05:02|27576.77
17:05:03|27574.03
17:05:04|27574.03
17:05:05|27565.95
17:05:06|27574.03
17:05:07|27574.03
17:05:08|27574.03
17:05:10|27578.05
17:05:11|27578.05
17:05:13|27565.87
17:05:13|27565.87
17:05:14|27559.43
17:05:15|27559.43
17:05:16|27559.4
17:05:17|27559.38
17:05:18|27559.38
17:05:20|27561.59
17:05:22|27567.43
17:05:22|27567.79
17:05:24|27574.19
17:05:25|27573.37
17:05:26|27569.82
17:05:28|27572.04
17:05:28|27575.52
17:05:30|27568.5
17:05:32|27565.05
17:05:33|27580.96
17:05:35|27578.78
17:05:36|27578.78
17:05:37|27578.78
17:05:38|27578.57
17:05:39|27578.57
17:05:40|27578.77
17:05:41|27578.77
17:05:42|27578.78
17:05:43|27580.99
17:05:44|27580.99
17:05:45|27580.99
17:05:46|27580.99
17:05:47|27589.35
17:05:48|27586.56
17:05:49|27581.
17:05:50|27581.
17:05:51|27581.
17:05:52|27581.
17:05:53|27580.95
17:05:54|27576.72
17:05:55|27574.85
17:05:56|27580.87
17:05:57|27580.99
17:05:58|27580.99
17:05:59|27580.99
17:06:00|27590.06
17:06:01|27590.06
17:06:02|27590.06
17:06:03|27590.06
17:06:04|27589.23
17:06:05|27593.24
17:06:06|27593.24
17:06:07|27591.45
17:06:08|27595.29
17:06:09|27595.28
17:06:10|27586.91
17:06:11|27595.49
17:06:12|27595.49
17:06:13|27591.35
17:06:14|27591.77
17:06:15|27591.77
17:06:16|27591.77
17:06:17|27591.77
17:06:18|27592.06
17:06:19|27584.31
17:06:20|27582.74
17:06:22|27582.74
17:06:22|27584.92
17:06:24|27584.93
17:06:25|27584.93
17:06:27|27587.96
17:06:28|27589.69
17:06:30|27586.71
17:06:31|27586.71
17:06:31|27586.27
17:06:32|27586.27
17:06:34|27586.23
17:06:35|27580.78
17:06:36|27576.7
17:06:38|27575.92
17:06:39|27575.92
17:06:40|27575.92
17:06:41|27575.92
17:06:42|27575.92
17:06:43|27575.93
17:06:44|27575.93
17:06:45|27575.93
17:06:46|27575.93
17:06:48|27579.57
17:06:48|27579.57
17:06:50|27580.01
17:06:51|27582.96
17:06:52|27582.73
17:06:53|27582.96
17:06:54|27582.96
17:06:56|27585.66
17:06:56|27588.97
17:06:57|27588.97
17:06:58|27588.97
17:07:00|27590.65
17:07:01|27590.65
17:07:02|27590.65
17:07:03|27590.65
17:07:04|27589.33
17:07:05|27589.33
17:07:07|27590.5
17:07:07|27590.5
17:07:09|27590.5
17:07:10|27590.5
17:07:11|27590.5
17:07:12|27596.27
17:07:12|27591.99
17:07:14|27593.68
17:07:15|27593.65
17:07:16|27594.48
17:07:17|27601.19
17:07:17|27601.18
17:07:18|27598.9
17:07:20|27598.9
17:07:20|27595.23
17:07:22|27598.86
17:07:24|27597.14
17:07:25|27601.18
17:07:26|27601.19
17:07:26|27601.19
17:07:29|27601.19
17:07:29|27601.19
17:07:31|27601.19
17:07:32|27608.29
17:07:33|27611.4
17:07:34|27608.31
17:07:35|27604.52
17:07:36|27604.05
17:07:38|27600.8
17:07:39|27600.8
17:07:40|27600.8
17:07:41|27595.75
17:07:42|27595.75
17:07:42|27595.75
17:07:44|27595.75
17:07:45|27588.69
17:07:47|27581.06
17:07:48|27572.91
17:07:49|27572.91
17:07:50|27571.09
17:07:51|27567.64
17:07:52|27562.45
17:07:53|27562.45
17:07:54|27562.45
17:07:55|27568.25
17:07:56|27576.19
17:07:58|27576.69
17:07:58|27576.68
17:07:59|27569.63
17:08:00|27567.15
17:08:01|27567.79
17:08:02|27571.7
17:08:04|27578.22
17:08:05|27575.72
17:08:06|27575.72
17:08:07|27579.2
17:08:08|27585.67
17:08:09|27585.67
17:08:10|27588.1
17:08:11|27590.3
17:08:12|27590.01
17:08:13|27590.01
17:08:14|27589.97
17:08:15|27579.35
17:08:16|27579.35
17:08:17|27576.27
17:08:18|27583.36
17:08:19|27583.36
17:08:20|27567.81
17:08:21|27565.87
17:08:22|27564.23
17:08:23|27564.13
17:08:25|27567.29
17:08:25|27559.71
17:08:27|27552.21
17:08:29|27552.21
17:08:30|27552.21
17:08:30|27552.21
17:08:32|27552.24
17:08:32|27552.24
17:08:34|27552.24
17:08:35|27552.24
17:08:36|27552.24
17:08:36|27552.24
17:08:38|27556.2
17:08:39|27556.2
17:08:39|27556.2
17:08:41|27556.2
17:08:42|27560.86
17:08:43|27560.86
17:08:44|27560.86
17:08:45|27553.69
17:08:46|27553.69
17:08:47|27553.69
17:08:48|27553.69
17:08:49|27551.7
17:08:50|27551.7
17:08:51|27551.7
17:08:52|27551.7
17:08:53|27551.7
17:08:54|27551.7
17:08:55|27551.7
17:08:56|27546.47
17:08:58|27546.47
17:08:58|27547.82
17:08:59|27547.82
17:09:00|27547.82
17:09:02|27547.83
17:09:03|27547.83
17:09:04|27547.83
17:09:05|27551.45
17:09:06|27551.7
17:09:07|27558.99
17:09:08|27558.99
17:09:09|27558.99
17:09:10|27558.99
17:09:11|27558.99
17:09:12|27555.21
17:09:13|27555.21
17:09:14|27555.21
17:09:15|27550.
17:09:17|27545.
17:09:17|27545.
17:09:18|27538.22
17:09:19|27541.48
17:09:20|27541.48
17:09:22|27541.48
17:09:22|27541.48
17:09:23|27541.48
17:09:25|27541.48
17:09:27|27531.62
17:09:27|27531.63
17:09:29|27531.63
17:09:29|27531.63
17:09:30|27531.63
17:09:33|27532.38
17:09:34|27532.38
17:09:36|27526.32
17:09:36|27521.23
17:09:38|27521.23
17:09:39|27522.29
17:09:40|27523.67
17:09:40|27525.9
17:09:41|27525.9
17:09:42|27525.9
17:09:43|27529.75
17:09:44|27529.75
17:09:46|27529.75
17:09:46|27529.37
17:09:48|27529.37
17:09:48|27529.37
17:09:49|27529.37
17:09:51|27529.37
17:09:52|27529.37
17:09:53|27538.16
17:09:54|27536.57
17:09:55|27536.57
17:09:56|27536.57
17:09:57|27536.57
17:09:58|27536.57
17:09:59|27538.68
17:10:00|27538.68
17:10:01|27538.71
17:10:03|27546.16
17:10:03|27546.16
17:10:04|27548.64
17:10:05|27548.65
17:10:06|27548.6
17:10:07|27548.6
17:10:09|27540.79
17:10:10|27543.98
17:10:11|27543.65
17:10:12|27542.17
17:10:13|27544.01
17:10:14|27544.01
17:10:15|27544.01
17:10:16|27543.95
17:10:17|27543.91
17:10:18|27538.56
17:10:19|27538.55
17:10:20|27542.1
17:10:21|27542.1
17:10:22|27542.1
17:10:23|27542.1
17:10:24|27542.1
17:10:26|27542.1
17:10:28|27545.13
17:10:28|27545.12
17:10:29|27545.13
17:10:30|27545.12
17:10:31|27545.13
17:10:32|27545.13
17:10:34|27533.29
17:10:35|27527.15
17:10:36|27539.44
17:10:37|27539.44
17:10:38|27539.44
17:10:40|27539.44
17:10:41|27527.45
17:10:42|27527.44
17:10:43|27527.45
17:10:44|27528.8
17:10:46|27526.64
17:10:47|27526.64
17:10:48|27529.74
17:10:49|27534.26
17:10:50|27534.26
17:10:51|27526.54
17:10:52|27524.97
17:10:53|27524.96
17:10:54|27524.96
17:10:55|27522.86
17:10:56|27527.
17:10:57|27527.
17:10:58|27527.
17:10:59|27527.
17:11:00|27527.
17:11:01|27520.01
17:11:02|27520.01
17:11:03|27520.02
17:11:04|27520.02
17:11:05|27520.06
17:11:06|27520.06
17:11:07|27522.33
17:11:08|27522.33
17:11:09|27522.37
17:11:10|27528.61
17:11:11|27531.16
17:11:11|27526.9
17:11:13|27526.9
17:11:14|27528.43
17:11:15|27527.07
17:11:16|27526.9
17:11:17|27530.93
17:11:18|27530.93
17:11:19|27530.93
17:11:20|27530.93
17:11:21|27530.93
17:11:22|27522.22
17:11:23|27522.22
17:11:24|27522.22
17:11:25|27522.22
17:11:26|27533.63
17:11:28|27533.63
17:11:28|27533.63
17:11:30|27538.7
17:11:31|27538.7
17:11:33|27532.86
17:11:33|27532.8
17:11:34|27538.68
17:11:35|27543.53
17:11:36|27542.89
17:11:38|27542.89
17:11:39|27536.34
17:11:40|27536.34
17:11:41|27536.34
17:11:42|27536.34
17:11:43|27536.34
17:11:44|27534.38
17:11:45|27534.38
17:11:46|27527.73
17:11:47|27521.91
17:11:48|27520.02
17:11:49|27522.97
17:11:50|27522.97
17:11:51|27522.97
17:11:52|27522.97
17:11:53|27521.49
17:11:54|27528.58
17:11:55|27530.01
17:11:56|27530.01
17:11:58|27526.48
17:11:58|27526.48
17:11:59|27526.95
17:12:00|27523.8
17:12:02|27523.8
17:12:03|27523.8
17:12:04|27518.8
17:12:05|27515.67
17:12:06|27515.67
17:12:06|27515.67
17:12:08|27515.67
17:12:08|27515.67
17:12:09|27515.67
17:12:11|27515.67
17:12:12|27515.67
17:12:13|27515.67
17:12:14|27515.67
17:12:15|27527.27
17:12:15|27527.27
17:12:16|27524.65
17:12:18|27524.65
17:12:19|27524.65
17:12:20|27526.21
17:12:21|27526.17
17:12:22|27526.17
17:12:22|27526.17
17:12:23|27519.77
17:12:25|27514.95
17:12:25|27514.95
17:12:28|27514.95
17:12:28|27514.95
17:12:29|27514.95
17:12:30|27514.95
17:12:31|27514.95
17:12:33|27514.95
17:12:34|27514.95
17:12:35|27508.16
17:12:36|27503.59
17:12:37|27503.59
17:12:38|27510.35
17:12:39|27506.8
17:12:41|27510.42
17:12:42|27510.42
17:12:44|27516.89
17:12:44|27517.3
17:12:45|27516.26
17:12:46|27517.93
17:12:48|27517.93
17:12:49|27517.93
17:12:50|27517.93
17:12:51|27512.43
17:12:52|27512.43
17:12:53|27512.43
17:12:54|27512.43
17:12:55|27497.56
17:12:56|27494.94
17:12:57|27494.99
17:12:58|27494.99
17:13:00|27494.99
17:13:01|27501.54
17:13:01|27499.52
17:13:03|27501.57
17:13:04|27507.25
17:13:05|27510.23
17:13:06|27514.69
17:13:08|27522.63
17:13:09|27528.36
17:13:10|27528.75
17:13:11|27528.74
17:13:12|27528.74
17:13:13|27528.74
17:13:14|27528.74
17:13:15|27528.74
17:13:16|27528.74
17:13:17|27521.09
17:13:18|27521.09
17:13:19|27521.09
17:13:20|27521.09
17:13:21|27521.09
17:13:22|27513.91
17:13:23|27513.83
17:13:24|27504.65
17:13:25|27501.01
17:13:26|27501.01
17:13:27|27501.01
17:13:29|27501.01
17:13:30|27501.01
17:13:32|27500.86
17:13:33|27500.86
17:13:35|27500.86
17:13:36|27500.86
17:13:37|27500.86
17:13:38|27499.1
17:13:39|27499.1
17:13:40|27499.1
17:13:41|27503.42
17:13:42|27503.42
17:13:43|27503.42
17:13:44|27503.42
17:13:45|27503.42
17:13:46|27496.66
17:13:47|27499.38
17:13:48|27498.25
17:13:49|27498.25
17:13:50|27498.25
17:13:51|27498.25
17:13:52|27501.07
17:13:53|27501.07
17:13:54|27501.07
17:13:55|27505.23
17:13:56|27502.04
17:13:57|27502.04
17:13:58|27501.05
17:13:59|27501.05
17:14:00|27500.55
17:14:01|27500.55
17:14:02|27505.23
17:14:03|27513.47
17:14:04|27510.41
17:14:06|27515.19
17:14:07|27516.26
17:14:08|27524.44
17:14:09|27524.44
17:14:11|27522.1
17:14:13|27522.1
17:14:13|27522.1
17:14:14|27522.1
17:14:15|27522.1
17:14:17|27517.39
17:14:18|27516.76
17:14:19|27522.11
17:14:20|27522.11
17:14:21|27522.11
17:14:22|27525.38
17:14:23|27525.38
17:14:24|27525.38
17:14:25|27522.11
17:14:27|27525.
17:14:28|27535.16
17:14:30|27526.48
17:14:31|27525.52
17:14:32|27525.53
17:14:33|27525.53
17:14:35|27526.23
17:14:36|27531.57
17:14:37|27531.56
17:14:38|27531.56
17:14:40|27531.56
17:14:41|27532.58
17:14:42|27532.59
17:14:43|27532.59
17:14:45|27532.59
17:14:45|27532.59
17:14:46|27532.59
17:14:47|27532.59
17:14:48|27532.59
17:14:50|27532.59
17:14:51|27538.34
17:14:52|27538.34
17:14:53|27538.34
17:14:54|27538.34
17:14:55|27538.34
17:14:56|27538.34
17:14:57|27538.34
17:14:58|27533.64
17:14:59|27532.59
17:15:00|27532.59
17:15:01|27532.59
17:15:02|27532.58
17:15:03|27525.02
17:15:04|27525.02
17:15:04|27525.
17:15:07|27525.01
17:15:07|27525.01
17:15:09|27525.01
17:15:10|27525.01
17:15:11|27525.01
17:15:12|27525.01
17:15:12|27525.01
17:15:15|27512.24
17:15:16|27514.83
17:15:17|27515.73
17:15:18|27515.73
17:15:19|27516.5
17:15:20|27523.36
17:15:21|27518.74
17:15:22|27525.01
17:15:23|27525.01
17:15:24|27525.01
17:15:25|27526.92
17:15:26|27527.21
17:15:27|27538.33
17:15:28|27541.84
17:15:30|27541.84
17:15:32|27541.36
17:15:32|27541.36
17:15:34|27541.35
17:15:35|27541.35
17:15:36|27546.28
17:15:37|27546.28
17:15:38|27542.08
17:15:39|27542.08
17:15:40|27542.08
17:15:42|27542.08
17:15:42|27542.08
17:15:44|27538.57
17:15:45|27538.57
17:15:46|27529.5
17:15:47|27535.18
17:15:48|27535.18
17:15:49|27537.47
17:15:51|27538.62
17:15:52|27538.62
17:15:53|27538.62
17:15:54|27546.07
17:15:55|27541.81
17:15:56|27538.84
17:15:57|27538.85
17:15:58|27538.85
17:15:59|27538.85
17:16:00|27538.62
17:16:01|27538.62
17:16:02|27538.62
17:16:03|27538.62
17:16:04|27538.62
17:16:05|27538.62
17:16:06|27546.13
17:16:07|27550.31
17:16:08|27545.16
17:16:09|27548.3
17:16:10|27548.3
17:16:11|27548.3
17:16:12|27550.32
17:16:13|27550.32
17:16:14|27552.93
17:16:15|27552.93
17:16:16|27552.93
17:16:17|27552.92
17:16:19|27552.92
17:16:20|27546.99
17:16:21|27545.15
17:16:21|27545.15
17:16:23|27545.15
17:16:24|27545.16
17:16:24|27550.09
17:16:26|27552.45
17:16:27|27552.45
17:16:28|27550.06
17:16:29|27556.31
17:16:29|27556.31
17:16:30|27558.63
17:16:32|27549.06
17:16:33|27549.05
17:16:34|27549.05
17:16:35|27549.05
17:16:36|27549.05
17:16:37|27549.05
17:16:38|27546.64
17:16:39|27543.31
17:16:41|27543.31
17:16:42|27524.48
17:16:43|27524.45
17:16:45|27517.4
17:16:46|27517.4
17:16:47|27517.4
17:16:48|27517.4
17:16:49|27517.4
17:16:50|27517.4
17:16:51|27522.47
17:16:52|27522.47
17:16:53|27522.47
17:16:54|27521.07
17:16:55|27522.47
17:16:56|27522.47
17:16:57|27526.42
17:16:58|27526.42
17:16:59|27526.42
17:16:59|27511.
17:17:01|27511.
17:17:02|27511.
17:17:03|27510.93
17:17:04|27510.93
17:17:05|27510.93
17:17:06|27510.93
17:17:07|27514.1
17:17:09|27515.46
17:17:11|27519.1
17:17:11|27519.11
17:17:13|27519.11
17:17:14|27519.11
17:17:15|27519.11
17:17:15|27526.94
17:17:16|27528.32
17:17:18|27520.48
17:17:18|27519.11
17:17:20|27519.11
17:17:20|27533.99
17:17:22|27534.06
17:17:23|27534.06
17:17:24|27532.73
17:17:25|27520.88
17:17:26|27523.78
17:17:28|27515.72
17:17:29|27523.13
17:17:29|27523.13
17:17:32|27526.91
17:17:32|27526.91
17:17:34|27532.66
17:17:35|27532.66
17:17:37|27532.67
17:17:38|27532.67
17:17:39|27532.67
17:17:40|27532.67
17:17:41|27532.64
17:17:42|27532.64
17:17:44|27533.04
17:17:45|27533.04
17:17:45|27533.03
17:17:47|27533.03
17:17:47|27533.03
17:17:49|27533.03
17:17:50|27532.66
17:17:50|27535.88
17:17:52|27533.03
17:17:52|27533.04
17:17:53|27533.04
17:17:56|27533.04
17:17:56|27537.37
17:17:57|27537.37
17:17:58|27541.76
17:17:59|27541.76
17:18:00|27545.83
17:18:01|27545.83
17:18:02|27546.25
17:18:03|27546.25
17:18:04|27546.25
17:18:05|27546.24
17:18:07|27545.87
17:18:08|27545.87
17:18:10|27545.87
17:18:11|27545.87
17:18:12|27545.91
17:18:13|27545.91
17:18:15|27554.09
17:18:16|27558.07
17:18:17|27558.07
17:18:18|27558.07
17:18:19|27558.07
17:18:19|27558.07
17:18:20|27558.07
17:18:21|27564.16
17:18:23|27564.16
17:18:24|27564.16
17:18:24|27564.16
17:18:26|27564.2
17:18:28|27564.15
17:18:29|27564.15
17:18:30|27567.39
17:18:30|27567.39
17:18:32|27565.52
17:18:33|27566.74
17:18:34|27565.65
17:18:35|27565.65
17:18:36|27565.65
17:18:37|27565.66
17:18:39|27565.66
17:18:40|27568.24
17:18:40|27568.24
17:18:43|27568.24
17:18:44|27568.24
17:18:44|27568.57
17:18:45|27568.57
17:18:46|27564.25
17:18:47|27564.16
17:18:49|27564.15
17:18:50|27564.15
17:18:51|27564.15
17:18:52|27564.15
17:18:53|27564.16
17:18:54|27564.16
17:18:55|27564.16
17:18:56|27564.16
17:18:57|27564.16
17:18:59|27561.25
17:19:00|27561.25
17:19:01|27561.25
17:19:02|27561.25
17:19:03|27561.25
17:19:04|27563.31
17:19:05|27561.39
17:19:06|27555.73
17:19:07|27562.84
17:19:08|27568.58
17:19:10|27571.46
17:19:11|27571.46
17:19:12|27572.81
17:19:13|27574.4
17:19:14|27574.41
17:19:15|27574.41
17:19:17|27574.43
17:19:18|27574.43
17:19:19|27574.43
17:19:20|27577.49
17:19:21|27577.49
17:19:22|27580.76
17:19:22|27580.76
17:19:24|27580.75
17:19:24|27580.75
17:19:25|27580.75
17:19:27|27580.75
17:19:27|27580.16
17:19:28|27580.16
17:19:29|27583.2
17:19:31|27583.2
17:19:32|27583.16
17:19:34|27583.16
17:19:35|27583.16
17:19:36|27575.35
17:19:38|27575.35
17:19:39|27573.74
17:19:40|27573.74
17:19:41|27573.74
17:19:42|27573.74
17:19:44|27573.74
17:19:45|27573.74
17:19:46|27579.61
17:19:46|27579.61
17:19:48|27579.61
17:19:49|27579.61
17:19:49|27579.61
17:19:50|27579.61
17:19:52|27579.61
17:19:52|27583.47
17:19:54|27583.47
17:19:55|27583.48
17:19:56|27583.48
17:19:57|27583.48
17:19:58|27584.21
17:20:00|27584.21
17:20:00|27586.96
17:20:02|27590.88
17:20:03|27588.9
17:20:04|27588.9
17:20:04|27588.9
17:20:06|27588.9
17:20:07|27584.24
17:20:08|27584.24
17:20:09|27584.24
17:20:11|27584.24
17:20:12|27584.24
17:20:14|27589.13
17:20:14|27589.14
17:20:15|27589.14
17:20:16|27582.45
17:20:18|27583.32
17:20:19|27583.32
17:20:20|27583.15
17:20:21|27582.62
17:20:22|27583.75
17:20:23|27583.75
17:20:24|27582.45
17:20:25|27582.46
17:20:26|27582.54
17:20:27|27582.54
17:20:28|27582.54
17:20:29|27585.95
17:20:30|27584.11
17:20:31|27586.68
17:20:32|27574.74
17:20:33|27568.83
17:20:34|27566.72
17:20:36|27568.69
17:20:37|27567.52
17:20:38|27567.52
17:20:38|27567.52
17:20:40|27554.76
17:20:41|27555.61
17:20:41|27558.37
17:20:43|27558.38
17:20:44|27566.14
17:20:45|27564.35
17:20:45|27560.51
17:20:47|27560.51
17:20:48|27560.51
17:20:49|27560.51
17:20:50|27560.52
17:20:51|27560.52
17:20:52|27564.08
17:20:53|27564.08
17:20:54|27564.08
17:20:54|27564.08
17:20:55|27567.99
17:20:57|27567.99
17:20:59|27560.9
17:20:59|27564.44
17:21:01|27560.89
17:21:01|27554.8
17:21:02|27554.81
17:21:04|27554.6
17:21:05|27554.6
17:21:06|27560.59
17:21:07|27560.59
17:21:08|27560.59
17:21:09|27560.59
17:21:10|27560.58
17:21:11|27559.73
17:21:12|27559.73
17:21:13|27559.73
17:21:14|27556.81
17:21:15|27556.77
17:21:16|27556.77
17:21:17|27556.77
17:21:18|27556.77
17:21:19|27556.77
17:21:20|27562.57
17:21:21|27562.57
17:21:22|27562.57
17:21:23|27562.57
17:21:24|27561.4
17:21:25|27561.4
17:21:26|27561.4
17:21:27|27561.4
17:21:28|27562.23
17:21:29|27564.07
17:21:30|27564.07
17:21:31|27564.07
17:21:32|27564.07
17:21:33|27564.07
17:21:34|27570.22
17:21:35|27571.21
17:21:36|27571.23
17:21:37|27569.71
17:21:38|27569.71
17:21:39|27569.71
17:21:41|27569.7
17:21:41|27569.7
17:21:43|27576.46
17:21:44|27575.41
17:21:45|27583.97
17:21:46|27583.97
17:21:47|27579.85
17:21:48|27577.87
17:21:49|27577.87
17:21:50|27577.87
17:21:51|27577.87
17:21:52|27571.72
17:21:53|27570.65
17:21:54|27570.65
17:21:55|27568.31
17:21:56|27570.65
17:21:57|27570.69
17:21:58|27570.69
17:21:59|27570.68
17:22:00|27570.68
17:22:01|27570.68
17:22:02|27570.68
17:22:04|27573.24
17:22:06|27573.24
17:22:07|27573.24
17:22:08|27569.17
17:22:09|27569.17
17:22:10|27569.17
17:22:11|27564.19
17:22:12|27560.59
17:22:13|27560.59
17:22:14|27560.59
17:22:15|27563.73
17:22:16|27565.81
17:22:17|27555.88
17:22:18|27537.89
17:22:19|27537.89
17:22:20|27543.56
17:22:21|27546.28
17:22:22|27546.28
17:22:23|27546.28
17:22:24|27546.28
17:22:25|27546.28
17:22:26|27546.28
17:22:27|27546.28
17:22:28|27546.28
17:22:30|27546.28
17:22:31|27546.28
17:22:32|27547.85
17:22:33|27561.08
17:22:34|27556.44
17:22:35|27551.68
17:22:36|27551.68
17:22:38|27551.68
17:22:39|27551.68
17:22:40|27551.68
17:22:41|27551.68
17:22:41|27551.68
17:22:44|27545.06
17:22:44|27550.35
17:22:46|27550.35
17:22:47|27547.43
17:22:48|27547.43
17:22:49|27547.43
17:22:50|27547.43
17:22:51|27547.43
17:22:52|27547.43
17:22:53|27547.43
17:22:54|27547.43
17:22:55|27547.43
17:22:56|27547.43
17:22:57|27547.43
17:22:58|27547.43
17:22:59|27547.43
17:23:00|27547.43
17:23:02|27550.35
17:23:02|27550.35
17:23:05|27556.15
17:23:05|27556.15
17:23:07|27555.3
17:23:08|27555.3
17:23:09|27555.3
17:23:10|27555.3
17:23:11|27555.3
17:23:12|27555.3
17:23:13|27550.35
17:23:14|27550.35
17:23:15|27550.35
17:23:16|27550.35
17:23:18|27550.33
17:23:19|27550.34
17:23:20|27550.34
17:23:21|27550.34
17:23:22|27550.34
17:23:23|27550.34
17:23:24|27550.34
17:23:25|27550.34
17:23:25|27550.34
17:23:27|27550.34
17:23:28|27550.34
17:23:29|27550.34
17:23:29|27550.34
17:23:30|27550.34
17:23:32|27553.28
17:23:33|27553.29
17:23:34|27553.29
17:23:34|27556.21
17:23:35|27553.33
17:23:37|27558.45
17:23:38|27561.73
17:23:39|27561.73
17:23:40|27565.19
17:23:42|27559.59
17:23:43|27555.78
17:23:45|27563.97
17:23:45|27563.97
17:23:46|27563.97
17:23:47|27562.4
17:23:48|27572.
17:23:49|27572.
17:23:50|27572.
17:23:51|27572.
17:23:52|27572.
17:23:53|27569.75
17:23:54|27569.75
17:23:55|27569.75
17:23:56|27569.75
17:23:57|27569.75
17:23:59|27569.75
17:24:00|27564.92
17:24:01|27566.15
17:24:03|27566.15
17:24:04|27566.81
17:24:05|27566.81
17:24:06|27566.81
17:24:07|27566.81
17:24:08|27567.63
17:24:09|27555.62
17:24:10|27555.62
17:24:11|27555.27
17:24:12|27555.27
17:24:13|27555.28
17:24:14|27555.28
17:24:16|27554.55
17:24:16|27554.55
17:24:18|27554.55
17:24:19|27554.55
17:24:20|27554.55
17:24:21|27559.12
17:24:22|27559.12
17:24:23|27559.12
17:24:24|27565.3
17:24:25|27559.87
17:24:26|27559.87
17:24:27|27559.87
17:24:28|27559.87
17:24:29|27559.87
17:24:30|27559.87
17:24:31|27559.87
17:24:32|27558.81
17:24:33|27558.81
17:24:34|27558.81
17:24:35|27558.81
17:24:37|27558.81
17:24:37|27555.
17:24:39|27562.4
17:24:41|27562.4
17:24:42|27562.4
17:24:44|27567.81
17:24:44|27565.01
17:24:47|27565.53
17:24:47|27565.53
17:24:49|27565.53
17:24:50|27564.19
17:24:50|27564.2
17:24:51|27564.87
17:24:52|27564.87
17:24:54|27567.75
17:24:54|27572.93
17:24:55|27572.93
17:24:56|27572.93
17:24:57|27572.93
17:24:59|27584.96
17:24:59|27584.96
17:25:01|27581.28
17:25:02|27581.28
17:25:03|27581.28
17:25:04|27583.19
17:25:06|27583.19
17:25:07|27583.19
17:25:07|27583.19
17:25:09|27586.11
17:25:11|27589.23
17:25:11|27589.23
17:25:12|27589.23
17:25:14|27589.28
17:25:14|27592.7
17:25:16|27593.32
17:25:17|27593.32
17:25:18|27592.47
17:25:19|27592.47
17:25:20|27592.47
17:25:21|27592.47
17:25:22|27592.47
17:25:23|27592.48
17:25:24|27592.48
17:25:25|27592.48
17:25:26|27592.48
17:25:27|27592.48
17:25:28|27592.48
17:25:29|27592.48
17:25:30|27592.48
17:25:31|27592.48
17:25:32|27592.52
17:25:33|27606.03
17:25:34|27604.65
17:25:35|27609.62
17:25:36|27609.62
17:25:37|27609.62
17:25:38|27612.38
17:25:39|27612.38
17:25:41|27616.89
17:25:42|27616.89
17:25:43|27609.95
17:25:44|27609.95
17:25:46|27595.54
17:25:48|27595.54
17:25:49|27595.54
17:25:50|27595.54
17:25:51|27595.54
17:25:51|27595.54
17:25:53|27595.54
17:25:53|27591.91
17:25:54|27591.91
17:25:55|27590.55
17:25:57|27590.55
17:25:58|27590.55
17:25:59|27596.96
17:25:59|27593.29
17:26:00|27593.29
17:26:02|27594.26
17:26:02|27599.78
17:26:04|27599.78
17:26:05|27597.44
17:26:05|27597.44
17:26:07|27600.89
17:26:08|27600.89
17:26:09|27600.89
17:26:10|27600.89
17:26:11|27600.89
17:26:12|27600.89
17:26:13|27600.89
17:26:14|27600.89
17:26:15|27600.89
17:26:16|27600.89
17:26:17|27600.89
17:26:18|27600.89
17:26:19|27600.89
17:26:20|27606.39
17:26:21|27609.16
17:26:22|27609.16
17:26:23|27609.16
17:26:24|27614.69
17:26:25|27614.69
17:26:26|27613.9
17:26:27|27613.9
17:26:28|27612.57
17:26:29|27618.32
17:26:30|27618.32
17:26:31|27618.32
17:26:32|27618.32
17:26:34|27618.32
17:26:34|27618.32
17:26:36|27618.32
17:26:37|27616.5
17:26:38|27616.5
17:26:40|27616.5
17:26:41|27616.5
17:26:42|27616.87
17:26:43|27615.54
17:26:44|27624.75
17:26:45|27627.02
17:26:46|27627.02
17:26:47|27634.83
17:26:48|27634.83
17:26:49|27630.46
17:26:50|27626.49
17:26:51|27626.49
17:26:52|27632.41
17:26:53|27632.41
17:26:54|27632.41
17:26:55|27632.41
17:26:56|27633.74
17:26:57|27632.32
17:26:58|27632.32
17:26:59|27628.44
17:27:00|27632.17
17:27:02|27637.84
17:27:02|27637.84
17:27:04|27637.84
17:27:05|27639.67
17:27:05|27654.85
17:27:07|27655.68
17:27:08|27655.68
17:27:09|27654.85
17:27:11|27652.48
17:27:11|27652.48
17:27:13|27652.48
17:27:14|27652.48
17:27:16|27653.86
17:27:17|27656.49
17:27:18|27656.49
17:27:20|27645.07
17:27:21|27641.76
17:27:22|27642.62
17:27:22|27642.62
17:27:24|27642.61
17:27:25|27642.61
17:27:26|27642.61
17:27:27|27632.69
17:27:28|27632.69
17:27:28|27632.69
17:27:30|27631.81
17:27:31|27630.73
17:27:32|27633.17
17:27:33|27633.17
17:27:34|27633.17
17:27:35|27633.17
17:27:36|27639.44
17:27:37|27636.29
17:27:38|27638.01
17:27:39|27638.01
17:27:41|27638.01
17:27:41|27642.97
17:27:43|27642.97
17:27:44|27642.97
17:27:45|27642.83
17:27:46|27642.83
17:27:47|27642.83
17:27:48|27685.21
17:27:49|27696.22
17:27:51|27712.29
17:27:52|27710.9
17:27:53|27707.52
17:27:54|27710.5
17:27:55|27710.5
17:27:56|27703.13
17:27:57|27703.13
17:27:58|27702.28
17:27:59|27702.28
17:28:00|27700.66
17:28:01|27699.25
17:28:02|27700.81
17:28:03|27695.3
17:28:04|27684.63
17:28:05|27680.94
17:28:07|27681.42
17:28:08|27677.36
17:28:10|27677.57
17:28:11|27677.48
17:28:12|27677.48
17:28:13|27677.48
17:28:14|27689.38
17:28:16|27689.38
17:28:17|27699.65
17:28:18|27699.65
17:28:19|27699.65
17:28:20|27709.08
17:28:21|27709.08
17:28:23|27709.03
17:28:24|27709.03
17:28:25|27709.03
17:28:26|27709.03
17:28:27|27709.03
17:28:28|27715.91
17:28:29|27719.05
17:28:30|27719.05
17:28:31|27719.05
17:28:32|27719.05
17:28:33|27719.05
17:28:34|27719.05
17:28:35|27724.05
17:28:36|27724.05
17:28:37|27719.96
17:28:38|27719.96
17:28:39|27719.01
17:28:40|27709.59
17:28:42|27709.59
17:28:43|27700.
17:28:45|27697.18
17:28:45|27693.57
17:28:47|27693.57
17:28:48|27701.16
17:28:49|27699.88
17:28:50|27699.88
17:28:52|27699.88
17:28:53|27707.87
17:28:54|27707.87
17:28:55|27711.27
17:28:56|27711.27
17:28:57|27717.1
17:28:59|27717.1
17:29:00|27717.1
17:29:01|27717.1
17:29:02|27717.1
17:29:03|27717.1
17:29:05|27720.33
17:29:05|27709.99
17:29:06|27711.28
17:29:07|27711.28
17:29:08|27713.76
17:29:09|27715.2
17:29:10|27715.2
17:29:11|27713.7
17:29:12|27713.7
17:29:13|27707.14
17:29:14|27707.14
17:29:15|27707.14
17:29:17|27708.02
17:29:18|27707.61
17:29:19|27707.61
17:29:20|27705.15
17:29:20|27705.15
17:29:22|27703.98
17:29:23|27701.24
17:29:24|27701.24
17:29:25|27701.24
17:29:26|27701.24
17:29:26|27695.56
17:29:28|27695.56
17:29:29|27697.6
17:29:30|27696.9
17:29:31|27691.14
17:29:31|27692.03
17:29:32|27692.03
17:29:33|27693.82
17:29:35|27702.34
17:29:35|27702.34
17:29:37|27702.34
17:29:38|27707.86
17:29:39|27707.86
17:29:40|27712.78
17:29:41|27712.78
17:29:43|27715.46
17:29:43|27715.79
17:29:44|27715.79
17:29:45|27714.93
17:29:46|27714.93
17:29:48|27715.78
17:29:49|27715.78
17:29:50|27714.84
17:29:52|27704.69
17:29:53|27701.74
17:29:54|27704.
17:29:55|27704.
17:29:56|27714.8
17:29:57|27711.27
17:29:58|27711.27
17:29:59|27711.27
17:30:00|27704.45
17:30:01|27704.45
17:30:02|27704.45
17:30:03|27704.45
17:30:04|27696.19
17:30:06|27694.57
17:30:06|27694.57
17:30:07|27692.38
17:30:09|27692.47
17:30:10|27692.47
17:30:12|27694.65
17:30:14|27690.02
17:30:15|27690.02
17:30:16|27690.02
17:30:17|27690.02
17:30:18|27693.82
17:30:19|27693.82
17:30:20|27692.97
17:30:21|27686.55
17:30:22|27682.1
17:30:23|27682.1
17:30:24|27681.88
17:30:25|27681.34
17:30:26|27689.86
17:30:27|27686.
17:30:28|27686.
17:30:29|27686.
17:30:30|27686.
17:30:31|27686.
17:30:32|27689.81
17:30:33|27689.81
17:30:34|27689.81
17:30:35|27689.81
17:30:36|27689.81
17:30:37|27686.39
17:30:38|27686.39
17:30:39|27686.39
17:30:40|27686.39
17:30:41|27686.39
17:30:42|27686.39
17:30:44|27680.98
17:30:45|27680.96
17:30:46|27680.96
17:30:47|27680.96
17:30:48|27680.96
17:30:48|27680.97
17:30:51|27677.13
17:30:51|27677.13
17:30:52|27677.13
17:30:53|27677.13
17:30:54|27674.1
17:30:55|27674.1
17:30:56|27674.1
17:30:57|27668.29
17:30:58|27668.29
17:30:59|27668.99
17:31:00|27662.62
17:31:01|27661.66
17:31:02|27660.53
17:31:03|27660.53
17:31:04|27664.79
17:31:05|27655.74
17:31:06|27655.72
17:31:07|27657.23
17:31:08|27653.86
17:31:09|27653.86
17:31:11|27657.22
17:31:12|27657.22
17:31:14|27661.49
17:31:15|27667.12
17:31:15|27667.12
17:31:16|27662.66
17:31:18|27662.66
17:31:19|27662.66
17:31:19|27648.49
17:31:21|27645.33
17:31:22|27649.94
17:31:23|27658.95
17:31:24|27658.52
17:31:25|27655.56
17:31:25|27646.99
17:31:27|27662.14
17:31:28|27662.14
17:31:28|27662.71
17:31:29|27662.71
17:31:31|27662.71
17:31:31|27645.52
17:31:33|27650.11
17:31:34|27650.11
17:31:35|27650.11
17:31:35|27650.11
17:31:36|27650.11
17:31:39|27650.11
17:31:40|27645.91
17:31:41|27645.91
17:31:42|27645.57
17:31:44|27642.52
17:31:45|27642.52
17:31:47|27642.52
17:31:48|27642.52
17:31:49|27642.52
17:31:50|27642.52
17:31:52|27641.27
17:31:53|27641.26
17:31:53|27641.26
17:31:55|27641.26
17:31:56|27641.26
17:31:58|27646.87
17:31:58|27646.86
17:32:01|27640.1
17:32:02|27639.7
17:32:03|27639.7
17:32:04|27639.58
17:32:05|27639.58
17:32:06|27639.58
17:32:07|27639.58
17:32:08|27637.43
17:32:09|27637.43
17:32:09|27637.43
17:32:11|27647.11
17:32:12|27635.84
17:32:13|27636.29
17:32:14|27636.9
17:32:15|27633.33
17:32:16|27630.54
17:32:17|27630.54
17:32:19|27632.04
17:32:20|27631.93
17:32:20|27631.93
17:32:22|27632.56
17:32:22|27632.56
17:32:23|27632.56
17:32:24|27632.56
17:32:25|27633.58
17:32:27|27637.09
17:32:27|27637.09
17:32:28|27637.09
17:32:29|27637.09
17:32:31|27637.09
17:32:31|27637.09
17:32:32|27654.89
17:32:33|27664.59
17:32:35|27659.53
17:32:36|27659.53
17:32:36|27652.74
17:32:37|27652.74
17:32:39|27644.99
17:32:40|27644.99
17:32:40|27641.21
17:32:41|27641.21
17:32:43|27641.21
17:32:43|27641.2
17:32:45|27641.2
17:32:47|27641.2
17:32:48|27641.2
17:32:48|27641.2
17:32:49|27641.2
17:32:51|27633.05
17:32:52|27633.06
17:32:52|27633.06
17:32:53|27633.06
17:32:55|27633.06
17:32:56|27633.06
17:32:58|27633.06
17:32:58|27633.06
17:32:59|27633.06
17:33:00|27633.06
17:33:02|27633.06
17:33:03|27633.06
17:33:03|27633.06
17:33:04|27633.06
17:33:05|27647.66
17:33:06|27649.09
17:33:07|27649.09
17:33:08|27649.09
17:33:09|27641.21
17:33:10|27636.68
17:33:11|27639.26
17:33:12|27643.12
17:33:13|27643.12
17:33:14|27643.12
17:33:15|27639.6
17:33:16|27639.6
17:33:17|27639.6
17:33:18|27639.6
17:33:20|27639.6
17:33:21|27639.6
17:33:22|27639.6
17:33:23|27639.61
17:33:24|27639.61
17:33:25|27638.23
17:33:26|27638.27
17:33:27|27643.17
17:33:28|27644.85
17:33:29|27644.85
17:33:30|27645.97
17:33:31|27645.97
17:33:32|27645.97
17:33:33|27645.97
17:33:35|27649.42
17:33:35|27644.19
17:33:36|27644.19
17:33:37|27644.2
17:33:39|27644.19
17:33:40|27644.19
17:33:41|27644.2
17:33:42|27644.2
17:33:43|27644.23
17:33:43|27644.23
17:33:45|27638.48
17:33:45|27641.6
17:33:47|27641.6
17:33:48|27643.04
17:33:50|27647.86
17:33:50|27647.86
17:33:52|27651.45
17:33:53|27648.62
17:33:54|27648.62
17:33:55|27648.62
17:33:56|27647.98
17:33:57|27645.03
17:33:58|27645.03
17:33:59|27645.03
17:34:00|27646.3
17:34:01|27646.3
17:34:02|27638.87
17:34:03|27638.87
17:34:04|27640.73
17:34:06|27636.18
17:34:07|27633.07
17:34:08|27633.07
17:34:10|27633.07
17:34:11|27633.07
17:34:12|27633.07
17:34:13|27633.07
17:34:13|27633.07
17:34:15|27633.07
17:34:16|27639.51
17:34:16|27639.51
17:34:18|27639.5
17:34:18|27639.5
17:34:19|27649.17
17:34:21|27648.75
17:34:21|27648.75
17:34:23|27648.75
17:34:24|27648.75
17:34:24|27648.75
17:34:26|27648.75
17:34:27|27645.03
17:34:27|27645.03
17:34:28|27645.03
17:34:29|27645.03
17:34:30|27645.03
17:34:32|27648.48
17:34:32|27648.48
17:34:33|27642.1
17:34:35|27642.1
17:34:35|27642.1
17:34:37|27642.1
17:34:38|27639.85
17:34:39|27639.85
17:34:40|27639.87
17:34:41|27639.87
17:34:42|27627.76
17:34:42|27621.28
17:34:43|27620.49
17:34:45|27620.49
17:34:46|27616.91
17:34:47|27615.6
17:34:48|27615.6
17:34:49|27615.6
17:34:50|27615.6
17:34:51|27617.69
17:34:52|27625.55
17:34:53|27625.55
17:34:54|27625.55
17:34:55|27625.89
17:34:57|27625.82
17:34:57|27625.82
17:34:59|27625.9
17:34:59|27625.91
17:35:01|27625.91
17:35:01|27625.91
17:35:03|27625.9
17:35:04|27625.9
17:35:05|27629.1
17:35:06|27629.1
17:35:06|27629.1
17:35:08|27629.1
17:35:09|27625.9
17:35:10|27625.9
17:35:11|27625.9
17:35:13|27625.9
17:35:14|27622.46
17:35:15|27613.08
17:35:16|27617.45
17:35:17|27617.45
17:35:18|27617.45
17:35:19|27617.45
17:35:20|27617.76
17:35:21|27617.76
17:35:23|27617.32
17:35:24|27620.76
17:35:25|27625.98
17:35:26|27625.97
17:35:26|27636.59
17:35:28|27636.59
17:35:29|27636.59
17:35:29|27636.59
17:35:30|27636.59
17:35:32|27636.59
17:35:33|27648.53
17:35:34|27648.53
17:35:35|27648.02
17:35:36|27648.02
17:35:37|27648.02
17:35:38|27650.78
17:35:39|27645.98
17:35:40|27645.99
17:35:40|27645.99
17:35:42|27645.99
17:35:43|27645.99
17:35:43|27648.59
17:35:45|27648.59
17:35:45|27648.59
17:35:48|27641.55
17:35:48|27644.84
17:35:49|27644.84
17:35:51|27647.14
17:35:53|27648.72
17:35:54|27648.72
17:35:56|27648.72
17:35:58|27647.59
17:35:58|27649.58
17:36:00|27649.58
17:36:01|27652.65
17:36:01|27652.64
17:36:03|27650.09
17:36:04|27650.09
17:36:05|27661.8
17:36:06|27664.04
17:36:07|27664.04
17:36:08|27664.04
17:36:10|27665.44
17:36:10|27668.74
17:36:13|27669.83
17:36:13|27669.82
17:36:15|27669.83
17:36:15|27673.13
17:36:16|27673.13
17:36:17|27673.13
17:36:18|27673.13
17:36:19|27676.74
17:36:20|27676.74
17:36:21|27676.74
17:36:22|27676.74
17:36:23|27676.74
17:36:25|27666.98
17:36:25|27670.19
17:36:26|27673.05
17:36:27|27673.05
17:36:28|27677.31
17:36:29|27677.31
17:36:30|27677.31
17:36:31|27678.64
17:36:32|27678.64
17:36:33|27678.64
17:36:34|27676.5
17:36:35|27676.5
17:36:36|27676.5
17:36:38|27676.5
17:36:38|27676.54
17:36:39|27676.54
17:36:40|27679.44
17:36:41|27677.09
17:36:42|27678.05
17:36:43|27678.05
17:36:44|27678.05
17:36:45|27678.05
17:36:46|27678.04
17:36:48|27674.84
17:36:50|27675.29
17:36:50|27675.29
17:36:51|27675.29
17:36:53|27675.29
17:36:55|27678.86
17:36:55|27678.86
17:36:56|27678.86
17:36:57|27678.86
17:36:58|27676.2
17:36:59|27676.2
17:37:00|27676.2
17:37:01|27676.2
17:37:02|27676.2
17:37:04|27677.39
17:37:05|27674.4
17:37:06|27677.3
17:37:07|27677.28
17:37:08|27678.86
17:37:10|27678.86
17:37:11|27678.86
17:37:11|27677.29
17:37:13|27678.07
17:37:13|27678.91
17:37:14|27676.4
17:37:15|27676.4
17:37:17|27676.4
17:37:18|27675.19
17:37:19|27675.19
17:37:20|27675.19
17:37:20|27675.19
17:37:22|27674.97
17:37:23|27674.98
17:37:24|27676.02
17:37:25|27679.88
17:37:26|27679.88
17:37:26|27679.88
17:37:27|27679.88
17:37:29|27680.87
17:37:30|27680.71
17:37:31|27679.26
17:37:31|27679.26
17:37:33|27679.26
17:37:34|27679.26
17:37:36|27679.26
17:37:36|27677.98
17:37:37|27673.14
17:37:39|27673.14
17:37:39|27671.7
17:37:41|27671.7
17:37:41|27671.7
17:37:43|27671.69
17:37:44|27671.69
17:37:45|27656.43
17:37:45|27654.38
17:37:47|27654.38
17:37:48|27654.38
17:37:50|27648.24
17:37:50|27648.24
17:37:51|27652.17
17:37:53|27652.17
17:37:54|27656.87
17:37:55|27651.56
17:37:56|27647.39
17:37:57|27647.39
17:37:59|27647.4
17:38:00|27647.4
17:38:01|27647.4
17:38:02|27647.4
17:38:04|27647.4
17:38:05|27650.11
17:38:06|27650.11
17:38:07|27647.95
17:38:08|27648.16
17:38:09|27648.16
17:38:10|27648.42
17:38:12|27648.2
17:38:12|27648.2
17:38:13|27648.19
17:38:15|27648.19
17:38:16|27648.19
17:38:17|27648.2
17:38:18|27648.2
17:38:19|27648.2
17:38:20|27648.2
17:38:21|27648.2
17:38:22|27645.75
17:38:23|27645.75
17:38:24|27645.75
17:38:25|27645.75
17:38:26|27645.75
17:38:27|27645.75
17:38:28|27647.78
17:38:29|27653.37
17:38:30|27653.37
17:38:31|27650.68
17:38:32|27650.69
17:38:33|27650.69
17:38:34|27648.49
17:38:35|27648.49
17:38:36|27648.49
17:38:37|27648.49
17:38:38|27647.72
17:38:39|27643.8
17:38:40|27643.81
17:38:41|27645.42
17:38:42|27645.09
17:38:43|27643.55
17:38:44|27640.62
17:38:46|27642.43
17:38:47|27642.43
17:38:47|27643.65
17:38:49|27645.26
17:38:49|27645.26
17:38:51|27642.47
17:38:52|27645.49
17:38:54|27643.97
17:38:55|27643.97
17:38:57|27652.1
17:38:58|27648.9
17:38:59|27648.9
17:39:00|27648.9
17:39:01|27658.82
17:39:02|27662.61
17:39:04|27662.61
17:39:05|27661.6
17:39:06|27654.
17:39:07|27654.
17:39:08|27654.
17:39:10|27653.97
17:39:10|27651.69
17:39:11|27645.91
17:39:13|27645.91
17:39:13|27651.31
17:39:14|27652.15
17:39:16|27662.94
17:39:17|27668.13
17:39:17|27670.87
17:39:19|27671.1
17:39:19|27670.38
17:39:20|27673.36
17:39:21|27673.35
17:39:22|27673.35
17:39:23|27673.35
17:39:24|27668.52
17:39:26|27668.52
17:39:27|27668.52
17:39:28|27668.52
17:39:29|27668.52
17:39:29|27668.52
17:39:30|27668.52
17:39:31|27676.64
17:39:33|27679.17
17:39:34|27680.08
17:39:35|27684.51
17:39:36|27686.23
17:39:36|27686.23
17:39:38|27686.23
17:39:39|27686.23
17:39:39|27684.15
17:39:41|27684.15
17:39:42|27689.79
17:39:42|27696.73
17:39:43|27696.73
17:39:45|27696.73
17:39:45|27696.73
17:39:47|27689.87
17:39:48|27691.91
17:39:49|27691.91
17:39:49|27691.91
17:39:52|27691.91
17:39:52|27691.91
17:39:54|27689.14
17:39:55|27689.14
17:39:56|27689.14
17:39:58|27691.65
17:39:58|27691.65
17:39:59|27691.6
17:40:00|27691.6
17:40:01|27691.6
17:40:03|27691.6
17:40:04|27691.6
17:40:06|27696.33
17:40:07|27696.32
17:40:08|27696.32
17:40:10|27696.32
17:40:11|27696.32
17:40:12|27696.32
17:40:14|27685.78
17:40:15|27685.78
17:40:16|27685.78
17:40:17|27685.78
17:40:18|27687.49
17:40:19|27687.49
17:40:21|27686.81
17:40:22|27682.62
17:40:23|27682.62
17:40:24|27682.62
17:40:25|27682.62
17:40:26|27682.62
17:40:27|27682.63
17:40:28|27682.63
17:40:29|27682.63
17:40:30|27682.63
17:40:31|27678.33
17:40:32|27673.07
17:40:33|27673.08
17:40:34|27674.02
17:40:35|27674.02
17:40:36|27674.03
17:40:37|27674.03
17:40:38|27680.46
17:40:39|27680.46
17:40:40|27679.24
17:40:41|27680.7
17:40:42|27680.7
17:40:43|27680.7
17:40:44|27684.54
17:40:45|27684.55
17:40:46|27684.54
17:40:47|27683.08
17:40:48|27683.08
17:40:49|27683.08
17:40:50|27683.08
17:40:52|27675.98
17:40:53|27677.29
17:40:54|27677.29
17:40:56|27683.21
17:40:57|27683.21
17:40:58|27689.2
17:40:59|27688.01
17:41:00|27686.73
17:41:02|27686.73
17:41:03|27688.16
17:41:04|27688.16
17:41:05|27688.16
17:41:06|27685.62
17:41:07|27686.72
17:41:09|27686.72
17:41:11|27683.31
17:41:11|27683.31
17:41:12|27683.31
17:41:14|27684.06
17:41:14|27684.06
17:41:15|27688.07
17:41:16|27688.07
17:41:17|27688.07
17:41:18|27688.07
17:41:19|27685.31
17:41:21|27685.31
17:41:22|27685.31
17:41:23|27685.31
17:41:24|27685.32
17:41:25|27685.32
17:41:26|27685.32
17:41:27|27685.32
17:41:28|27685.32
17:41:29|27685.31
17:41:30|27685.31
17:41:31|27679.23
17:41:33|27673.9
17:41:33|27673.9
17:41:34|27679.22
17:41:35|27679.22
17:41:36|27675.53
17:41:37|27675.53
17:41:38|27674.73
17:41:40|27674.73
17:41:41|27674.73
17:41:41|27674.73
17:41:42|27678.36
17:41:44|27678.36
17:41:45|27673.57
17:41:46|27673.57
17:41:47|27673.57
17:41:48|27673.57
17:41:49|27673.57
17:41:50|27673.57
17:41:51|27673.57
17:41:52|27673.57
17:41:53|27673.57
17:41:54|27673.57
17:41:55|27681.94
17:41:56|27681.94
17:41:57|27679.84
17:41:58|27679.84
17:42:00|27678.76
17:42:00|27678.42
17:42:01|27679.85
17:42:03|27679.85
17:42:04|27679.86
17:42:04|27679.86
17:42:06|27679.86
17:42:07|27679.86
17:42:09|27679.86
17:42:10|27679.86
17:42:11|27679.86
17:42:12|27679.86
17:42:13|27679.86
17:42:14|27679.86
17:42:15|27679.86
17:42:16|27679.86
17:42:17|27679.85
17:42:18|27673.29
17:42:19|27673.29
17:42:20|27673.29
17:42:21|27673.29
17:42:22|27666.33
17:42:23|27666.33
17:42:25|27666.33
17:42:25|27657.04
17:42:26|27657.04
17:42:27|27666.17
17:42:29|27666.17
17:42:30|27669.86
17:42:30|27666.4
17:42:32|27666.4
17:42:33|27666.4
17:42:34|27666.4
17:42:35|27666.4
17:42:36|27666.4
17:42:37|27666.39
17:42:37|27666.39
17:42:39|27666.39
17:42:40|27666.39
17:42:40|27666.39
17:42:42|27666.39
17:42:43|27662.22
17:42:44|27662.22
17:42:45|27662.22
17:42:46|27660.36
17:42:47|27660.36
17:42:48|27660.36
17:42:49|27660.36
17:42:50|27657.16
17:42:51|27657.16
17:42:53|27657.16
17:42:55|27657.16
17:42:56|27659.35
17:42:57|27660.23
17:42:58|27660.23
17:42:59|27660.27
17:43:01|27666.14
17:43:01|27666.14
17:43:04|27667.84
17:43:05|27667.84
17:43:06|27667.84
17:43:07|27671.87
17:43:08|27671.87
17:43:09|27671.87
17:43:11|27671.87
17:43:13|27668.25
17:43:13|27668.25
17:43:14|27668.25
17:43:16|27662.11
17:43:17|27662.11
17:43:18|27662.11
17:43:19|27662.11
17:43:20|27662.11
17:43:21|27662.11
17:43:22|27662.11
17:43:23|27664.94
17:43:24|27668.63
17:43:25|27672.68
17:43:26|27678.84
17:43:27|27678.84
17:43:29|27678.84
17:43:30|27678.84
17:43:30|27678.84
17:43:31|27669.85
17:43:33|27669.85
17:43:33|27669.85
17:43:35|27669.85
17:43:36|27669.85
17:43:37|27669.85
17:43:38|27669.85
17:43:38|27669.85
17:43:39|27669.85
17:43:40|27669.85
17:43:42|27669.85
17:43:43|27677.33
17:43:43|27677.33
17:43:45|27677.33
17:43:46|27677.33
17:43:47|27677.33
17:43:48|27677.33
17:43:49|27674.37
17:43:50|27674.37
17:43:51|27674.37
17:43:52|27674.37
17:43:54|27674.37
17:43:55|27674.37
17:43:56|27674.37
17:43:58|27674.04
17:43:59|27674.04
17:44:00|27674.04
17:44:01|27674.04
17:44:02|27674.04
17:44:04|27674.04
17:44:05|27674.05
17:44:06|27674.05
17:44:07|27674.05
17:44:08|27669.52
17:44:09|27669.51
17:44:10|27662.57
17:44:12|27662.57
17:44:12|27662.57
17:44:14|27662.57
17:44:15|27662.57
17:44:16|27662.57
17:44:16|27665.75
17:44:18|27665.75
17:44:18|27664.77
17:44:19|27664.77
17:44:20|27664.77
17:44:21|27664.77
17:44:23|27657.99
17:44:23|27657.99
17:44:25|27657.99
17:44:26|27657.99
17:44:27|27657.99
17:44:28|27657.99
17:44:29|27657.99
17:44:30|27663.8
17:44:31|27663.8
17:44:32|27663.8
17:44:33|27663.8
17:44:33|27662.25
17:44:34|27662.25
17:44:36|27662.29
17:44:36|27662.29
17:44:37|27662.29
17:44:39|27662.29
17:44:40|27667.33
17:44:40|27667.33
17:44:41|27667.33
17:44:44|27667.33
17:44:44|27668.12
17:44:45|27668.12
17:44:46|27668.12
17:44:47|27668.12
17:44:49|27668.12
17:44:49|27668.64
17:44:51|27668.64
17:44:52|27668.64
17:44:53|27668.64
17:44:54|27668.64
17:44:54|27668.64
17:44:55|27668.64
17:44:57|27668.64
17:44:58|27668.64
17:45:00|27668.64
17:45:00|27666.88
17:45:01|27669.73
17:45:02|27666.87
17:45:04|27666.87
17:45:04|27666.87
17:45:06|27660.26
17:45:08|27660.26
17:45:09|27661.42
17:45:11|27658.46
17:45:12|27658.46
17:45:12|27658.47
17:45:14|27658.47
17:45:15|27658.47
17:45:16|27659.54
17:45:18|27659.54
17:45:19|27659.54
17:45:20|27659.54
17:45:21|27658.45
17:45:22|27658.45
17:45:23|27658.45
17:45:24|27656.84
17:45:25|27655.65
17:45:26|27655.65
17:45:27|27655.65
17:45:28|27658.47
17:45:29|27658.47
17:45:30|27655.97
17:45:31|27655.64
17:45:32|27655.64
17:45:33|27655.65
17:45:34|27655.65
17:45:35|27655.65
17:45:36|27655.65
17:45:37|27655.65
17:45:38|27655.65
17:45:39|27655.65
17:45:40|27655.65
17:45:41|27655.65
17:45:42|27655.64
17:45:43|27655.64
17:45:44|27654.86
17:45:45|27654.61
17:45:46|27652.65
17:45:47|27652.65
17:45:48|27652.65
17:45:49|27660.66
17:45:50|27660.65
17:45:51|27660.65
17:45:52|27660.65
17:45:53|27659.33
17:45:54|27659.33
17:45:55|27659.33
17:45:57|27659.33
17:45:58|27659.33
17:45:59|27659.33
17:46:00|27661.97
17:46:01|27666.66
17:46:03|27666.66
17:46:04|27666.66
17:46:06|27666.66
17:46:06|27666.66
17:46:08|27678.26
17:46:09|27682.59
17:46:10|27674.96
17:46:11|27682.51
17:46:12|27682.51
17:46:13|27679.44
17:46:14|27679.48
17:46:15|27679.48
17:46:16|27679.48
17:46:17|27686.43
17:46:19|27686.43
17:46:19|27686.44
17:46:21|27686.44
17:46:21|27693.19
17:46:22|27682.47
17:46:24|27688.12
17:46:25|27688.12
17:46:26|27682.7
17:46:28|27682.7
17:46:28|27688.12
17:46:29|27688.12
17:46:30|27688.12
17:46:31|27688.12
17:46:32|27693.44
17:46:33|27699.07
17:46:34|27699.07
17:46:35|27699.07
17:46:37|27699.59
17:46:37|27703.68
17:46:38|27702.12
17:46:39|27702.12
17:46:40|27706.07
17:46:41|27711.05
17:46:42|27711.05
17:46:43|27711.05
17:46:44|27711.05
17:46:46|27711.05
17:46:47|27706.08
17:46:48|27708.61
17:46:49|27708.61
17:46:50|27708.61
17:46:52|27708.61
17:46:52|27708.61
17:46:53|27708.61
17:46:54|27708.62
17:46:56|27708.62
17:46:57|27708.62
17:46:58|27706.23
17:47:00|27706.23
17:47:00|27708.62
17:47:02|27710.25
17:47:03|27708.08
17:47:04|27708.08
17:47:05|27706.2
17:47:06|27700.72
17:47:07|27700.72
17:47:08|27700.72
17:47:09|27693.98
17:47:10|27693.98
17:47:11|27693.98
17:47:12|27693.98
17:47:13|27680.75
17:47:15|27680.76
17:47:16|27676.34
17:47:18|27673.69
17:47:19|27670.25
17:47:20|27669.24
17:47:21|27669.24
17:47:22|27669.24
17:47:24|27665.51
17:47:25|27661.89
17:47:25|27661.89
17:47:27|27660.
17:47:27|27660.
17:47:29|27660.01
17:47:29|27656.82
17:47:31|27652.65
17:47:31|27655.65
17:47:33|27655.65
17:47:34|27655.65
17:47:34|27655.83
17:47:36|27655.83
17:47:37|27652.65
17:47:38|27652.65
17:47:38|27652.65
17:47:39|27652.65
17:47:41|27654.59
17:47:42|27654.59
17:47:42|27654.59
17:47:43|27654.59
17:47:44|27654.59
17:47:46|27654.59
17:47:46|27654.59
17:47:47|27654.58
17:47:48|27654.59
17:47:49|27652.64
17:47:50|27652.64
17:47:52|27652.64
17:47:53|27652.64
17:47:53|27652.65
17:47:55|27652.65
17:47:55|27652.65
17:47:57|27653.48
17:47:59|27656.08
17:47:59|27662.47
17:48:00|27662.35
17:48:02|27662.35
17:48:03|27662.35
17:48:04|27662.35
17:48:06|27662.72
17:48:07|27662.72
17:48:09|27662.72
17:48:10|27662.72
17:48:11|27662.72
17:48:12|27662.72
17:48:12|27662.72
17:48:14|27662.73
17:48:15|27662.72
17:48:16|27662.72
17:48:17|27662.72
17:48:18|27662.72
17:48:19|27662.72
17:48:20|27662.72
17:48:21|27667.07
17:48:22|27667.07
17:48:23|27667.07
17:48:24|27667.07
17:48:25|27667.07
17:48:26|27666.62
17:48:27|27666.55
17:48:28|27666.55
17:48:29|27666.55
17:48:30|27666.55
17:48:31|27662.73
17:48:32|27662.35
17:48:33|27662.35
17:48:34|27662.35
17:48:35|27662.35
17:48:36|27657.42
17:48:38|27657.42
17:48:38|27657.42
17:48:40|27657.42
17:48:41|27657.42
17:48:42|27657.42
17:48:43|27656.08
17:48:44|27656.09
17:48:45|27656.09
17:48:46|27656.09
17:48:47|27656.09
17:48:48|27656.09
17:48:49|27656.09
17:48:50|27657.31
17:48:51|27657.31
17:48:52|27657.31
17:48:53|27665.22
17:48:54|27667.02
17:48:55|27667.01
17:48:56|27667.01
17:48:57|27667.01
17:48:58|27667.01
17:49:00|27666.55
17:49:01|27666.55
17:49:02|27678.75
17:49:03|27686.39
17:49:05|27681.47
17:49:05|27682.32
17:49:08|27686.14
17:49:09|27693.62
17:49:10|27693.81
17:49:11|27693.81
17:49:12|27693.82
17:49:14|27693.8
17:49:14|27693.8
17:49:15|27693.8
17:49:16|27693.8
17:49:17|27686.02
17:49:19|27688.84
17:49:19|27688.84
17:49:21|27688.84
17:49:21|27688.84
17:49:22|27688.84
17:49:24|27688.84
17:49:24|27688.84
17:49:25|27692.72
17:49:27|27692.72
17:49:27|27692.72
17:49:28|27684.64
17:49:29|27683.01
17:49:30|27683.01
17:49:31|27683.01
17:49:33|27683.01
17:49:34|27688.34
17:49:35|27687.33
17:49:36|27687.33
17:49:37|27687.33
17:49:38|27681.75
17:49:39|27681.75
17:49:40|27685.43
17:49:41|27685.43
17:49:42|27687.1
17:49:43|27687.1
17:49:44|27687.1
17:49:45|27687.1
17:49:46|27689.98
17:49:47|27694.59
17:49:48|27694.59
17:49:49|27694.59
17:49:50|27694.59
17:49:51|27694.59
17:49:52|27694.59
17:49:53|27694.59
17:49:54|27690.9
17:49:55|27690.9
17:49:56|27686.13
17:49:57|27684.4
17:49:58|27685.18
17:49:59|27691.39
17:50:00|27691.39
17:50:02|27693.78
17:50:03|27693.78
17:50:04|27693.78
17:50:06|27693.78
17:50:08|27693.78
17:50:09|27693.78
17:50:10|27693.78
17:50:11|27694.52
17:50:13|27698.19
17:50:13|27698.19
17:50:15|27698.19
17:50:15|27698.19
17:50:16|27703.53
17:50:18|27703.53
17:50:18|27703.54
17:50:20|27705.08
17:50:21|27707.9
17:50:21|27710.71
17:50:23|27711.6
17:50:24|27707.9
17:50:24|27707.91
17:50:26|27709.29
17:50:27|27709.29
17:50:28|27710.3
17:50:28|27705.72
17:50:29|27708.87
17:50:31|27716.18
17:50:31|27719.15
17:50:32|27719.14
17:50:34|27719.14
17:50:35|27720.15
17:50:35|27725.9
17:50:37|27724.12
17:50:38|27724.05
17:50:39|27720.64
17:50:40|27720.57
17:50:40|27720.57
17:50:42|27716.25
17:50:43|27716.25
17:50:44|27717.69
17:50:46|27718.38
17:50:47|27718.38
17:50:47|27718.38
17:50:48|27718.38
17:50:49|27718.38
17:50:50|27719.17
17:50:52|27719.18
17:50:53|27719.18
17:50:54|27719.18
17:50:55|27720.3
17:50:55|27720.3
17:50:56|27725.26
17:50:57|27719.79
17:50:59|27723.87
17:50:59|27722.43
17:51:02|27725.24
17:51:03|27725.25
17:51:04|27725.25
17:51:06|27726.89
17:51:07|27726.89
17:51:09|27726.89
17:51:11|27722.13
17:51:12|27722.13
17:51:13|27722.13
17:51:14|27722.02
17:51:14|27722.95
17:51:16|27715.83
17:51:17|27715.83
17:51:18|27715.83
17:51:19|27715.83
17:51:21|27707.9
17:51:21|27707.9
17:51:22|27707.9
17:51:24|27707.9
17:51:24|27708.91
17:51:25|27711.28
17:51:26|27707.75
17:51:27|27703.46
17:51:28|27703.46
17:51:29|27703.46
17:51:30|27704.17
17:51:32|27709.41
17:51:33|27713.35
17:51:34|27713.35
17:51:35|27713.35
17:51:36|27713.35
17:51:37|27713.35
17:51:38|27713.35
17:51:39|27713.35
17:51:40|27713.35
17:51:41|27713.35
17:51:42|27713.35
17:51:43|27713.35
17:51:44|27708.99
17:51:45|27708.99
17:51:46|27708.99
17:51:47|27704.96
17:51:48|27706.36
17:51:49|27706.36
17:51:50|27706.36
17:51:51|27706.36
17:51:52|27706.36
17:51:53|27706.36
17:51:54|27706.36
17:51:55|27706.36
17:51:56|27704.03
17:51:57|27700.56
17:51:58|27714.21
17:51:59|27709.67
17:52:00|27709.67
17:52:01|27709.67
17:52:03|27705.16
17:52:04|27704.55
17:52:05|27704.55
17:52:06|27704.54
17:52:08|27704.54
17:52:09|27704.54
17:52:11|27696.31
17:52:13|27696.31
17:52:14|27693.68
17:52:14|27688.06
17:52:15|27688.06
17:52:17|27689.71
17:52:18|27693.4
17:52:19|27697.1
17:52:20|27697.1
17:52:21|27696.53
17:52:22|27696.53
17:52:23|27697.38
17:52:24|27697.38
17:52:25|27700.96
17:52:26|27700.96
17:52:27|27697.51
17:52:28|27697.51
17:52:29|27697.55
17:52:30|27697.55
17:52:31|27697.55
17:52:32|27693.7
17:52:33|27693.7
17:52:34|27693.7
17:52:36|27695.34
17:52:37|27692.02
17:52:38|27692.02
17:52:39|27692.02
17:52:41|27691.54
17:52:41|27691.54
17:52:42|27691.54
17:52:43|27691.54
17:52:44|27691.54
17:52:45|27692.03
17:52:46|27694.66
17:52:47|27699.35
17:52:48|27699.35
17:52:49|27699.35
17:52:50|27694.63
17:52:51|27694.63
17:52:52|27696.02
17:52:53|27697.55
17:52:54|27701.
17:52:55|27701.
17:52:56|27701.
17:52:57|27697.87
17:52:58|27697.87
17:52:59|27697.91
17:53:00|27697.91
17:53:02|27705.26
17:53:03|27705.26
17:53:05|27705.25
17:53:06|27705.26
17:53:07|27705.26
17:53:08|27705.25
17:53:09|27705.25
17:53:10|27705.25
17:53:11|27705.25
17:53:12|27692.58
17:53:13|27692.4
17:53:14|27692.4
17:53:15|27691.01
17:53:16|27691.01
17:53:17|27691.01
17:53:18|27691.
17:53:19|27694.14
17:53:20|27691.01
17:53:21|27692.46
17:53:22|27686.92
17:53:23|27692.19
17:53:24|27692.19
17:53:25|27692.19
17:53:26|27693.1
17:53:27|27693.1
17:53:28|27693.1
17:53:30|27693.1
17:53:31|27693.1
17:53:31|27693.1
17:53:33|27693.1
17:53:34|27693.1
17:53:35|27693.1
17:53:36|27693.1
17:53:37|27687.58
17:53:38|27679.59
17:53:39|27679.93
17:53:41|27676.92
17:53:42|27675.66
17:53:42|27675.66
17:53:44|27675.66
17:53:45|27678.43
17:53:45|27678.43
17:53:47|27678.43
17:53:48|27678.42
17:53:49|27678.42
17:53:50|27678.42
17:53:51|27678.42
17:53:52|27678.42
17:53:53|27676.05
17:53:54|27676.05
17:53:55|27676.03
17:53:56|27667.73
17:53:57|27667.73
17:53:58|27666.35
17:53:59|27666.36
17:54:00|27666.36
17:54:01|27666.36
17:54:03|27673.93
17:54:04|27673.93
17:54:06|27673.94
17:54:07|27680.83
17:54:08|27680.83
17:54:10|27680.82
17:54:11|27680.82
17:54:12|27680.82
17:54:14|27680.82
17:54:15|27680.82
17:54:15|27685.9
17:54:16|27686.45
17:54:18|27682.89
17:54:19|27682.89
17:54:21|27679.28
17:54:22|27679.28
17:54:23|27679.28
17:54:24|27679.57
17:54:25|27679.57
17:54:25|27679.57
17:54:27|27679.57
17:54:28|27679.57
17:54:28|27679.57
17:54:30|27674.85
17:54:31|27669.58
17:54:32|27669.58
17:54:33|27671.58
17:54:34|27671.58
17:54:35|27671.26
17:54:36|27671.26
17:54:37|27671.26
17:54:39|27671.26
17:54:39|27671.26
17:54:40|27671.26
17:54:42|27670.74
17:54:42|27670.74
17:54:43|27670.79
17:54:45|27674.14
17:54:45|27674.14
17:54:46|27674.14
17:54:47|27674.14
17:54:48|27674.14
17:54:50|27674.14
17:54:50|27670.65
17:54:51|27674.11
17:54:52|27674.11
17:54:53|27674.11
17:54:54|27674.07
17:54:55|27674.07
17:54:56|27674.07
17:54:57|27674.09
17:54:58|27674.09
17:54:59|27678.75
17:55:00|27678.74
17:55:02|27678.74
17:55:04|27674.26
17:55:06|27674.26
17:55:07|27674.26
17:55:08|27676.64
17:55:09|27676.64
17:55:10|27676.64
17:55:12|27675.24
17:55:13|27675.23
17:55:14|27675.23
17:55:15|27670.
17:55:16|27668.59
17:55:17|27668.59
17:55:18|27672.34
17:55:19|27672.34
17:55:20|27672.34
17:55:20|27672.34
17:55:22|27666.87
17:55:22|27666.87
17:55:24|27666.87
17:55:25|27669.95
17:55:25|27672.3
17:55:27|27672.3
17:55:28|27674.07
17:55:28|27674.07
17:55:30|27674.07
17:55:31|27674.07
17:55:31|27674.07
17:55:33|27674.07
17:55:34|27671.87
17:55:34|27671.87
17:55:36|27669.32
17:55:37|27663.54
17:55:38|27663.54
17:55:39|27665.42
17:55:40|27665.42
17:55:41|27665.47
17:55:41|27670.29
17:55:42|27670.29
17:55:43|27670.29
17:55:44|27670.29
17:55:46|27670.29
17:55:47|27670.29
17:55:48|27670.29
17:55:50|27670.28
17:55:50|27670.28
17:55:51|27669.56
17:55:52|27669.56
17:55:53|27669.57
17:55:54|27671.72
17:55:55|27671.72
17:55:56|27671.72
17:55:58|27671.72
17:55:59|27671.72
17:56:00|27671.72
17:56:01|27671.72
17:56:02|27671.72
17:56:03|27671.72
17:56:04|27671.72
17:56:06|27671.87
17:56:07|27671.87
17:56:09|27676.29
17:56:10|27676.29
17:56:11|27676.29
17:56:12|27673.23
17:56:13|27673.24
17:56:15|27673.24
17:56:17|27674.33
17:56:18|27678.33
17:56:18|27678.33
17:56:20|27678.33
17:56:20|27680.45
17:56:21|27680.45
17:56:23|27680.45
17:56:24|27680.45
17:56:25|27680.45
17:56:26|27674.22
17:56:27|27679.07
17:56:28|27675.62
17:56:29|27675.62
17:56:31|27675.62
17:56:31|27678.56
17:56:33|27677.18
17:56:33|27677.15
17:56:35|27677.15
17:56:36|27677.15
17:56:37|27677.14
17:56:38|27676.79
17:56:38|27676.44
17:56:40|27672.49
17:56:41|27668.97
17:56:42|27668.97
17:56:43|27668.97
17:56:44|27667.87
17:56:45|27667.88
17:56:46|27667.88
17:56:46|27667.88
17:56:48|27667.88
17:56:49|27667.88
17:56:49|27667.88
17:56:51|27667.88
17:56:52|27667.88
17:56:53|27667.88
17:56:53|27673.72
17:56:54|27673.72
17:56:56|27673.71
17:56:56|27675.1
17:56:58|27675.1
17:56:59|27676.72
17:57:00|27676.72
17:57:01|27676.72
17:57:01|27676.72
17:57:03|27676.72
17:57:04|27670.62
17:57:05|27669.45
17:57:07|27666.
17:57:08|27666.
17:57:10|27666.
17:57:10|27666.
17:57:12|27666.
17:57:13|27666.
17:57:15|27662.29
17:57:16|27662.29
17:57:18|27654.6
17:57:19|27654.6
17:57:20|27653.9
17:57:21|27653.9
17:57:22|27653.9
17:57:23|27653.9
17:57:24|27653.9
17:57:25|27658.1
17:57:27|27653.96
17:57:28|27653.96
17:57:29|27653.96
17:57:29|27653.96
17:57:30|27652.81
17:57:31|27652.82
17:57:33|27652.79
17:57:33|27652.79
17:57:34|27652.65
17:57:36|27652.65
17:57:38|27652.65
17:57:38|27652.79
17:57:39|27652.64
17:57:41|27656.87
17:57:42|27656.86
17:57:43|27656.86
17:57:44|27652.54
17:57:45|27652.54
17:57:46|27652.54
17:57:47|27652.54
17:57:48|27652.54
17:57:49|27652.54
17:57:50|27652.54
17:57:51|27652.54
17:57:52|27656.75
17:57:53|27656.75
17:57:54|27656.75
17:57:55|27652.35
17:57:56|27652.35
17:57:57|27652.35
17:57:58|27652.35
17:57:59|27652.35
17:58:00|27650.01
17:58:02|27638.54
17:58:03|27642.87
17:58:04|27644.29
17:58:05|27644.29
17:58:05|27641.06
17:58:08|27640.2
17:58:09|27641.95
17:58:10|27641.95
17:58:12|27648.97
17:58:12|27648.97
17:58:14|27647.57
17:58:16|27647.57
17:58:17|27647.57
17:58:18|27647.59
17:58:20|27650.13
17:58:20|27650.13
17:58:21|27650.13
17:58:23|27655.35
17:58:24|27655.35
17:58:25|27655.35
17:58:25|27655.09
17:58:27|27655.09
17:58:29|27655.09
17:58:29|27655.09
17:58:30|27655.09
17:58:31|27664.74
17:58:32|27669.77
17:58:33|27669.77
17:58:34|27669.77
17:58:36|27669.77
17:58:36|27669.77
17:58:37|27669.77
17:58:38|27669.77
17:58:40|27669.78
17:58:41|27669.78
17:58:41|27669.78
17:58:42|27679.11
17:58:43|27679.11
17:58:44|27683.87
17:58:45|27683.87
17:58:46|27683.83
17:58:47|27680.7
17:58:48|27675.2
17:58:49|27675.2
17:58:50|27673.71
17:58:51|27673.71
17:58:52|27673.71
17:58:53|27673.71
17:58:55|27673.71
17:58:55|27668.57
17:58:56|27668.57
17:58:57|27666.47
17:58:58|27666.47
17:58:59|27666.47
17:59:00|27667.84
17:59:01|27667.84
17:59:02|27664.37
17:59:03|27664.37
17:59:04|27664.37
17:59:05|27664.37
17:59:06|27667.86
17:59:08|27670.63
17:59:10|27666.33
17:59:11|27666.33
17:59:13|27666.33
17:59:14|27666.33
17:59:15|27666.33
17:59:17|27674.51
17:59:17|27674.51
17:59:18|27674.51
17:59:20|27674.51
17:59:21|27682.69
17:59:22|27682.69
17:59:23|27682.69
17:59:25|27682.69
17:59:27|27682.69
17:59:27|27682.69
17:59:28|27682.69
17:59:29|27675.04
17:59:31|27676.18
17:59:32|27676.18
17:59:33|27676.18
17:59:34|27676.18
17:59:35|27676.18
17:59:36|27676.18
17:59:37|27665.81
17:59:38|27666.14
17:59:39|27665.81
17:59:40|27674.4
17:59:41|27674.4
17:59:43|27674.4
17:59:43|27674.4
17:59:45|27674.39
17:59:45|27674.39
17:59:47|27674.39
17:59:48|27674.39
17:59:49|27674.39
17:59:50|27674.39
17:59:51|27674.39
17:59:52|27670.87
17:59:53|27674.11
17:59:54|27668.47
17:59:55|27668.47
17:59:56|27668.47
17:59:57|27668.47
17:59:58|27672.73
17:59:59|27672.73
18:00:00|27671.11
18:00:02|27663.65
18:00:03|27663.65
18:00:04|27663.65
18:00:05|27663.65
18:00:06|27664.69
18:00:07|27664.69
18:00:09|27668.15
18:00:11|27668.15
18:00:12|27669.24
18:00:13|27669.24
18:00:15|27669.24
18:00:16|27656.85
18:00:16|27656.85
18:00:18|27654.51
18:00:19|27654.51
18:00:20|27654.52
18:00:21|27659.22
18:00:23|27669.16
18:00:24|27669.16
18:00:25|27669.16
18:00:25|27669.16
18:00:27|27669.16
18:00:28|27669.16
18:00:28|27669.16
18:00:29|27669.16
18:00:30|27663.13
18:00:33|27669.15
18:00:33|27669.15
18:00:35|27665.18
18:00:35|27665.18
18:00:36|27665.18
18:00:37|27665.18
18:00:39|27657.78
18:00:40|27657.78
18:00:41|27657.78
18:00:42|27657.78
18:00:43|27654.76
18:00:44|27654.76
18:00:45|27654.76
18:00:46|27654.76
18:00:47|27654.76
18:00:48|27654.77
18:00:49|27654.77
18:00:50|27654.77
18:00:51|27654.77
18:00:52|27657.75
18:00:53|27657.75
18:00:54|27657.75
18:00:55|27657.75
18:00:56|27657.75
18:00:57|27654.88
18:00:58|27654.76
18:00:59|27654.76
18:01:00|27654.76
18:01:01|27654.81
18:01:02|27654.81
18:01:03|27654.81
18:01:04|27654.81
18:01:05|27654.81
18:01:06|27647.03
18:01:07|27649.3
18:01:08|27647.96
18:01:09|27648.09
18:01:11|27648.09
18:01:12|27648.09
18:01:13|27648.09
18:01:15|27650.28
18:01:16|27650.28
18:01:17|27650.28
18:01:18|27650.28
18:01:19|27651.5
18:01:21|27651.5
18:01:21|27651.5
18:01:23|27648.23
18:01:24|27648.23
18:01:25|27648.23
18:01:26|27648.24
18:01:27|27648.24
18:01:29|27659.67
18:01:30|27659.67
18:01:32|27661.75
18:01:33|27661.75
18:01:34|27661.75
18:01:35|27661.75
18:01:36|27661.75
18:01:37|27661.75
18:01:38|27664.26
18:01:39|27664.26
18:01:40|27664.26
18:01:41|27672.33
18:01:42|27672.33
18:01:43|27672.33
18:01:44|27673.33
18:01:45|27667.05
18:01:46|27667.05
18:01:47|27667.05
18:01:48|27673.67
18:01:49|27671.11
18:01:50|27671.11
18:01:51|27671.11
18:01:52|27685.37
18:01:53|27685.37
18:01:54|27685.37
18:01:55|27687.29
18:01:56|27687.29
18:01:57|27687.29
18:01:58|27681.74
18:01:59|27681.74
18:02:00|27688.09
18:02:01|27688.09
18:02:02|27687.74
18:02:03|27687.74
18:02:04|27687.74
18:02:05|27687.74
18:02:06|27688.5
18:02:07|27688.5
18:02:08|27688.49
18:02:09|27688.49
18:02:10|27687.01
18:02:12|27684.56
18:02:13|27683.07
18:02:15|27686.93
18:02:16|27686.93
18:02:17|27683.32
18:02:19|27682.04
18:02:20|27684.1
18:02:21|27682.05
18:02:22|27682.05
18:02:23|27682.05
18:02:24|27682.05
18:02:25|27682.05
18:02:26|27682.05
18:02:27|27681.94
18:02:28|27680.59
18:02:29|27680.63
18:02:30|27680.63
18:02:31|27680.6
18:02:32|27680.6
18:02:33|27680.6
18:02:34|27678.41
18:02:35|27674.9
18:02:36|27674.9
18:02:37|27674.9
18:02:38|27673.28
18:02:39|27672.68
18:02:40|27672.68
18:02:41|27674.11
18:02:42|27674.12
18:02:43|27674.12
18:02:44|27673.83
18:02:45|27673.83
18:02:46|27673.83
18:02:47|27673.83
18:02:48|27673.83
18:02:49|27673.94
18:02:50|27675.04
18:02:52|27675.04
18:02:53|27675.04
18:02:54|27675.04
18:02:55|27675.04
18:02:56|27675.04
18:02:56|27675.04
18:02:58|27673.2
18:02:59|27673.2
18:02:59|27673.2
18:03:02|27668.85
18:03:02|27668.84
18:03:03|27666.74
18:03:04|27666.74
18:03:05|27660.6
18:03:06|27660.6
18:03:07|27660.6
18:03:08|27655.02
18:03:09|27655.02
18:03:10|27655.02
18:03:12|27653.64
18:03:13|27661.56
18:03:15|27661.56
18:03:16|27658.56
18:03:18|27658.56
18:03:19|27655.65
18:03:20|27657.09
18:03:22|27657.09
18:03:23|27657.09
18:03:25|27657.09
18:03:26|27657.09
18:03:27|27659.87
18:03:28|27660.6
18:03:29|27658.33
18:03:30|27658.33
18:03:31|27655.77
18:03:33|27655.77
18:03:35|27655.77
18:03:35|27655.81
18:03:37|27664.72
18:03:38|27666.91
18:03:38|27666.93
18:03:39|27669.73
18:03:40|27669.73
18:03:42|27669.73
18:03:42|27669.73
18:03:43|27663.15
18:03:45|27653.85
18:03:46|27658.42
18:03:47|27658.42
18:03:48|27658.42
18:03:49|27658.42
18:03:50|27663.14
18:03:52|27660.09
18:03:53|27663.11
18:03:53|27663.11
18:03:55|27663.11
18:03:57|27663.11
18:03:57|27663.11
18:03:59|27663.11
18:04:00|27663.11
18:04:01|27663.11
18:04:01|27663.11
18:04:03|27658.69
18:04:04|27658.72
18:04:05|27660.11
18:04:06|27660.11
18:04:07|27660.11
18:04:07|27660.19
18:04:08|27660.19
18:04:10|27660.19
18:04:10|27655.68
18:04:12|27653.85
18:04:13|27653.85
18:04:15|27653.85
18:04:17|27657.09
18:04:18|27657.09
18:04:19|27657.09
18:04:21|27660.11
18:04:22|27660.11
18:04:23|27654.82
18:04:24|27654.82
18:04:25|27654.82
18:04:26|27654.82
18:04:27|27654.82
18:04:28|27656.51
18:04:30|27653.58
18:04:30|27653.58
18:04:32|27659.39
18:04:32|27659.39
18:04:34|27659.39
18:04:34|27659.39
18:04:36|27659.39
18:04:37|27655.6
18:04:38|27655.6
18:04:39|27656.09
18:04:40|27656.09
18:04:41|27660.68
18:04:42|27660.68
18:04:43|27660.68
18:04:44|27666.95
18:04:46|27664.75
18:04:46|27664.75
18:04:48|27664.75
18:04:49|27660.49
18:04:50|27660.49
18:04:52|27659.1
18:04:53|27659.1
18:04:53|27657.41
18:04:55|27657.41
18:04:55|27657.41
18:04:57|27657.41
18:04:57|27664.43
18:04:59|27664.43
18:05:00|27664.43
18:05:01|27664.43
18:05:02|27664.43
18:05:03|27657.41
18:05:04|27657.41
18:05:05|27657.41
18:05:07|27663.66
18:05:08|27663.66
18:05:09|27661.66
18:05:10|27661.66
18:05:11|27661.66
18:05:12|27661.67
18:05:13|27661.67
18:05:14|27661.67
18:05:16|27658.89
18:05:18|27666.21
18:05:19|27666.21
18:05:21|27666.21
18:05:21|27666.21
18:05:23|27660.98
18:05:24|27658.96
18:05:26|27658.96
18:05:27|27658.87
18:05:28|27658.87
18:05:29|27658.87
18:05:30|27658.87
18:05:31|27666.8
18:05:33|27666.8
18:05:34|27660.17
18:05:35|27660.17
18:05:36|27660.17
18:05:36|27660.17
18:05:38|27660.17
18:05:38|27660.17
18:05:39|27665.32
18:05:41|27663.72
18:05:41|27663.72
18:05:44|27663.72
18:05:44|27663.72
18:05:45|27661.51
18:05:47|27664.79
18:05:47|27664.79
18:05:48|27664.79
18:05:49|27664.79
18:05:50|27663.63
18:05:52|27667.55
18:05:53|27667.55
18:05:54|27667.55
18:05:55|27671.08
18:05:57|27671.08
18:05:58|27671.08
18:05:59|27671.08
18:06:00|27671.08
18:06:01|27671.08
18:06:01|27671.08
18:06:04|27671.08
18:06:04|27671.08
18:06:05|27672.67
18:06:06|27671.09
18:06:07|27671.09
18:06:08|27671.09
18:06:09|27671.09
18:06:10|27671.09
18:06:11|27671.08
18:06:12|27671.08
18:06:13|27671.08
18:06:15|27671.08
18:06:15|27671.08
18:06:18|27671.08
18:06:19|27670.44
18:06:20|27669.04
18:06:21|27666.44
18:06:22|27664.67
18:06:23|27664.67
18:06:24|27664.67
18:06:25|27664.67
18:06:26|27667.22
18:06:28|27669.56
18:06:29|27669.56
18:06:30|27669.56
18:06:31|27669.56
18:06:32|27669.56
18:06:33|27669.56
18:06:35|27669.57
18:06:36|27669.57
18:06:36|27669.57
18:06:38|27673.92
18:06:38|27673.92
18:06:40|27673.92
18:06:40|27679.69
18:06:41|27678.77
18:06:42|27678.77
18:06:43|27678.77
18:06:45|27678.77
18:06:46|27678.77
18:06:47|27678.77
18:06:48|27678.77
18:06:48|27678.77
18:06:50|27678.77
18:06:50|27678.21
18:06:52|27678.21
18:06:53|27677.25
18:06:54|27677.25
18:06:56|27677.25
18:06:57|27677.25
18:06:57|27677.26
18:06:59|27677.26
18:07:00|27677.26
18:07:01|27677.26
18:07:02|27677.26
18:07:03|27677.26
18:07:04|27677.26
18:07:04|27677.26
18:07:07|27677.26
18:07:07|27677.26
18:07:09|27679.7
18:07:10|27679.7
18:07:11|27679.7
18:07:12|27679.69
18:07:13|27679.69
18:07:15|27679.69
18:07:16|27679.48
18:07:18|27679.48
18:07:19|27679.48
18:07:20|27679.48
18:07:22|27679.48
18:07:24|27679.48
18:07:24|27679.48
18:07:25|27679.48
18:07:26|27679.48
18:07:27|27679.48
18:07:28|27679.49
18:07:30|27679.49
18:07:31|27679.52
18:07:31|27679.52
18:07:32|27679.53
18:07:34|27675.85
18:07:34|27675.85
18:07:36|27675.85
18:07:37|27675.85
18:07:38|27675.85
18:07:39|27675.85
18:07:40|27675.85
18:07:41|27675.85
18:07:42|27671.99
18:07:43|27676.62
18:07:44|27676.62
18:07:45|27676.62
18:07:47|27676.62
18:07:47|27682.67
18:07:49|27687.45
18:07:50|27687.45
18:07:51|27688.91
18:07:52|27688.91
18:07:53|27688.91
18:07:55|27688.91
18:07:55|27688.91
18:07:57|27688.91
18:07:58|27688.91
18:07:59|27688.91
18:08:00|27688.91
18:08:01|27688.82
18:08:02|27693.1
18:08:03|27693.1
18:08:04|27698.98
18:08:06|27698.98
18:08:06|27698.98
18:08:07|27698.98
18:08:09|27698.98
18:08:10|27699.9
18:08:11|27697.92
18:08:12|27697.92
18:08:13|27699.88
18:08:14|27699.88
18:08:15|27698.01
18:08:16|27697.89
18:08:18|27697.89
18:08:19|27697.89
18:08:21|27697.89
18:08:23|27689.52
18:08:25|27689.51
18:08:25|27689.51
18:08:27|27689.51
18:08:28|27689.51
18:08:29|27689.51
18:08:31|27689.51
18:08:32|27689.51
18:08:33|27684.4
18:08:33|27682.77
18:08:35|27682.77
18:08:36|27682.77
18:08:37|27682.77
18:08:39|27682.77
18:08:40|27682.77
18:08:41|27682.77
18:08:43|27679.97
18:08:44|27682.51
18:08:45|27682.51
18:08:45|27682.51
18:08:47|27682.51
18:08:48|27682.51
18:08:49|27682.51
18:08:49|27682.51
18:08:51|27682.51
18:08:51|27682.55
18:08:53|27682.55
18:08:53|27682.55
18:08:54|27682.55
18:08:56|27682.63
18:08:57|27682.63
18:08:58|27682.63
18:08:59|27684.47
18:09:00|27684.47
18:09:01|27684.47
18:09:01|27682.63
18:09:03|27682.64
18:09:04|27684.11
18:09:05|27684.11
18:09:05|27684.11
18:09:07|27684.11
18:09:08|27684.11
18:09:10|27680.8
18:09:10|27680.8
18:09:12|27680.8
18:09:12|27678.62
18:09:13|27678.62
18:09:14|27678.62
18:09:15|27678.62
18:09:17|27678.62
18:09:17|27678.62
18:09:19|27678.62
18:09:20|27678.62
18:09:22|27670.37
18:09:23|27670.37
18:09:24|27667.49
18:09:25|27664.56
18:09:26|27664.55
18:09:28|27664.55
18:09:28|27664.55
18:09:29|27662.43
18:09:30|27662.43
18:09:32|27658.87
18:09:33|27658.87
18:09:34|27653.
18:09:35|27650.18
18:09:36|27650.18
18:09:36|27650.16
18:09:38|27647.57
18:09:39|27646.03
18:09:40|27646.03
18:09:41|27646.04
18:09:42|27646.56
18:09:43|27649.96
18:09:44|27649.81
18:09:45|27644.58
18:09:46|27646.39
18:09:47|27646.39
18:09:48|27643.49
18:09:49|27643.49
18:09:50|27647.95
18:09:50|27647.73
18:09:52|27653.68
18:09:53|27653.68
18:09:54|27656.91
18:09:56|27658.85
18:09:56|27658.85
18:09:57|27658.85
18:09:58|27658.85
18:09:59|27658.85
18:10:00|27658.85
18:10:01|27658.87
18:10:03|27659.93
18:10:04|27659.92
18:10:05|27659.92
18:10:06|27659.92
18:10:07|27659.92
18:10:07|27654.3
18:10:08|27654.3
18:10:10|27654.29
18:10:10|27654.29
18:10:11|27654.3
18:10:13|27652.74
18:10:14|27652.83
18:10:15|27651.45
18:10:16|27647.79
18:10:17|27647.74
18:10:18|27652.26
18:10:20|27646.74
18:10:22|27638.08
18:10:23|27640.09
18:10:25|27640.09
18:10:26|27640.09
18:10:28|27645.06
18:10:29|27648.29
18:10:29|27648.29
18:10:31|27645.81
18:10:32|27645.81
18:10:32|27645.81
18:10:34|27645.81
18:10:35|27645.81
18:10:36|27645.8
18:10:37|27645.8
18:10:38|27645.8
18:10:39|27645.8
18:10:40|27645.8
18:10:41|27645.8
18:10:42|27645.8
18:10:43|27645.8
18:10:44|27645.8
18:10:46|27642.86
18:10:47|27642.86
18:10:47|27637.42
18:10:48|27637.57
18:10:50|27637.57
18:10:51|27637.57
18:10:51|27637.57
18:10:52|27637.57
18:10:54|27637.57
18:10:55|27629.09
18:10:56|27624.3
18:10:57|27624.3
18:10:58|27628.45
18:10:59|27628.45
18:11:00|27628.45
18:11:01|27626.08
18:11:02|27626.08
18:11:03|27620.03
18:11:04|27615.29
18:11:05|27615.92
18:11:06|27617.79
18:11:07|27617.79
18:11:08|27617.9
18:11:09|27613.02
18:11:10|27615.47
18:11:12|27613.34
18:11:13|27612.22
18:11:14|27610.75
18:11:15|27601.02
18:11:16|27601.02
18:11:17|27601.02
18:11:18|27601.02
18:11:19|27607.76
18:11:21|27607.76
18:11:22|27610.39
18:11:24|27609.64
18:11:24|27609.64
18:11:26|27609.63
18:11:27|27609.63
18:11:28|27602.34
18:11:29|27602.34
18:11:30|27607.55
18:11:31|27607.55
18:11:32|27605.08
18:11:33|27605.08
18:11:34|27600.3
18:11:35|27602.46
18:11:36|27602.46
18:11:37|27604.18
18:11:38|27605.08
18:11:39|27611.06
18:11:40|27611.07
18:11:41|27611.07
18:11:42|27611.07
18:11:43|27612.36
18:11:44|27614.41
18:11:45|27614.41
18:11:46|27619.41
18:11:47|27619.41
18:11:48|27619.41
18:11:49|27619.41
18:11:50|27627.99
18:11:51|27627.99
18:11:53|27627.99
18:11:54|27627.99
18:11:55|27627.99
18:11:56|27634.96
18:11:57|27643.65
18:11:58|27641.58
18:11:58|27641.58
18:12:00|27641.58
18:12:01|27641.58
18:12:02|27641.58
18:12:03|27643.79
18:12:04|27635.64
18:12:05|27637.89
18:12:06|27637.89
18:12:07|27637.89
18:12:08|27637.89
18:12:09|27636.36
18:12:10|27636.36
18:12:11|27640.09
18:12:12|27640.08
18:12:13|27640.08
18:12:14|27640.09
18:12:15|27640.09
18:12:17|27640.09
18:12:17|27640.09
18:12:19|27640.09
18:12:19|27640.09
18:12:21|27640.11
18:12:23|27640.11
18:12:24|27640.11
18:12:26|27640.11
18:12:28|27647.01
18:12:28|27647.01
18:12:29|27647.01
18:12:31|27647.01
18:12:32|27647.01
18:12:33|27650.39
18:12:34|27654.18
18:12:35|27654.18
18:12:36|27654.18
18:12:37|27654.18
18:12:38|27654.18
18:12:39|27654.18
18:12:40|27655.08
18:12:41|27655.08
18:12:42|27655.08
18:12:43|27655.08
18:12:44|27655.08
18:12:45|27655.08
18:12:46|27659.61
18:12:47|27659.61
18:12:48|27659.61
18:12:49|27656.24
18:12:50|27656.24
18:12:51|27656.24
18:12:52|27657.33
18:12:53|27657.33
18:12:54|27657.33
18:12:55|27658.55
18:12:56|27659.78
18:12:57|27659.78
18:12:58|27660.03
18:12:59|27658.04
18:13:00|27658.04
18:13:01|27658.04
18:13:02|27658.04
18:13:04|27658.04
18:13:05|27658.04
18:13:06|27658.04
18:13:07|27651.63
18:13:07|27651.63
18:13:09|27651.63
18:13:10|27655.82
18:13:11|27657.31
18:13:12|27657.31
18:13:13|27657.31
18:13:14|27657.31
18:13:15|27657.31
18:13:17|27657.31
18:13:18|27657.31
18:13:18|27657.31
18:13:20|27657.31
18:13:20|27657.31
18:13:22|27646.03
18:13:24|27646.03
18:13:25|27643.14
18:13:26|27643.14
18:13:27|27643.14
18:13:29|27646.4
18:13:31|27646.4
18:13:31|27646.4
18:13:33|27646.4
18:13:33|27646.4
18:13:35|27646.4
18:13:36|27646.4
18:13:37|27646.4
18:13:38|27646.4
18:13:39|27646.4
18:13:40|27646.4
18:13:41|27646.4
18:13:42|27646.4
18:13:43|27646.4
18:13:44|27646.39
18:13:45|27646.39
18:13:47|27646.39
18:13:48|27646.39
18:13:49|27646.76
18:13:51|27646.8
18:13:51|27646.8
18:13:52|27646.8
18:13:54|27646.8
18:13:55|27646.8
18:13:56|27656.25
18:13:57|27656.25
18:13:58|27656.25
18:13:59|27656.25
18:14:00|27656.25
18:14:01|27656.25
18:14:02|27656.25
18:14:03|27656.25
18:14:04|27656.25
18:14:05|27656.5
18:14:06|27656.5
18:14:07|27649.22
18:14:08|27649.22
18:14:09|27649.22
18:14:10|27656.74
18:14:11|27656.74
18:14:12|27656.74
18:14:14|27658.3
18:14:15|27649.51
18:14:16|27649.51
18:14:17|27649.51
18:14:18|27649.51
18:14:19|27649.51
18:14:20|27649.51
18:14:21|27649.51
18:14:22|27651.5
18:14:24|27651.5
18:14:25|27648.59
18:14:26|27648.59
18:14:27|27652.76
18:14:28|27652.76
18:14:29|27652.76
18:14:30|27652.76
18:14:31|27652.76
18:14:32|27652.76
18:14:34|27652.76
18:14:34|27653.01
18:14:36|27653.01
18:14:37|27653.01
18:14:38|27653.01
18:14:39|27653.01
18:14:40|27664.45
18:14:41|27664.45
18:14:43|27664.45
18:14:45|27668.31
18:14:45|27670.58
18:14:47|27670.58
18:14:48|27670.58
18:14:49|27670.57
18:14:50|27670.57
18:14:51|27670.57
18:14:52|27670.57
18:14:53|27670.57
18:14:54|27667.12
18:14:56|27668.73
18:14:58|27668.73
18:14:58|27668.73
18:14:59|27668.73
18:15:00|27668.73
18:15:01|27671.44
18:15:02|27674.12
18:15:04|27675.08
18:15:05|27668.26
18:15:06|27668.26
18:15:07|27668.26
18:15:07|27668.26
18:15:10|27666.55
18:15:10|27666.55
18:15:11|27666.55
18:15:12|27666.55
18:15:13|27666.55
18:15:14|27663.83
18:15:16|27663.83
18:15:16|27668.31
18:15:17|27668.31
18:15:19|27668.31
18:15:19|27668.31
18:15:20|27668.31
18:15:21|27668.31
18:15:23|27668.31
18:15:25|27666.84
18:15:26|27668.31
18:15:28|27668.68
18:15:29|27668.68
18:15:31|27671.83
18:15:31|27671.83
18:15:33|27671.83
18:15:34|27671.83
18:15:35|27676.88
18:15:36|27676.88
18:15:37|27684.16
18:15:39|27684.45
18:15:40|27683.19
18:15:41|27683.19
18:15:42|27680.85
18:15:42|27680.85
18:15:44|27680.85
18:15:45|27680.85
18:15:46|27681.94
18:15:47|27680.48
18:15:48|27679.71
18:15:49|27679.71
18:15:50|27679.71
18:15:51|27679.7
18:15:52|27679.7
18:15:53|27672.36
18:15:54|27672.36
18:15:55|27672.36
18:15:57|27672.98
18:15:57|27672.98
18:15:59|27677.96
18:16:00|27677.96
18:16:01|27676.57
18:16:02|27676.57
18:16:04|27676.57
18:16:05|27676.57
18:16:06|27665.97
18:16:07|27665.97
18:16:08|27665.97
18:16:09|27665.97
18:16:09|27665.97
18:16:12|27666.02
18:16:12|27666.02
18:16:13|27666.02
18:16:15|27666.02
18:16:15|27668.4
18:16:16|27672.18
18:16:17|27672.18
18:16:18|27672.18
18:16:20|27672.18
18:16:21|27675.94
18:16:22|27679.43
18:16:23|27679.44
18:16:24|27677.73
18:16:26|27677.74
18:16:28|27677.73
18:16:28|27677.73
18:16:29|27677.73
18:16:31|27677.73
18:16:31|27677.73
18:16:33|27677.73
18:16:34|27680.44
18:16:35|27680.44
18:16:36|27680.44
18:16:38|27680.44
18:16:39|27680.43
18:16:40|27680.4
18:16:41|27682.8
18:16:42|27682.77
18:16:43|27682.77
18:16:44|27681.35
18:16:45|27681.35
18:16:47|27678.09
18:16:48|27679.95
18:16:48|27679.95
18:16:49|27679.95
18:16:50|27679.95
18:16:52|27679.95
18:16:52|27682.8
18:16:54|27682.8
18:16:55|27682.8
18:16:55|27682.8
18:16:56|27682.8
18:16:58|27682.8
18:16:59|27682.8
18:17:00|27682.79
18:17:01|27682.79
18:17:02|27682.81
18:17:03|27688.17
18:17:03|27688.1
18:17:05|27688.09
18:17:06|27688.09
18:17:07|27688.09
18:17:08|27688.09
18:17:09|27688.09
18:17:10|27688.09
18:17:11|27688.09
18:17:12|27688.17
18:17:13|27688.17
18:17:14|27688.17
18:17:15|27683.15
18:17:16|27683.15
18:17:17|27683.15
18:17:18|27683.15
18:17:19|27685.39
18:17:20|27685.38
18:17:21|27685.38
18:17:22|27688.93
18:17:23|27688.93
18:17:24|27688.93
18:17:25|27691.23
18:17:26|27695.73
18:17:27|27695.73
18:17:28|27695.73
18:17:29|27695.73
18:17:31|27695.73
18:17:32|27693.65
18:17:33|27693.65
18:17:34|27693.65
18:17:35|27693.65
18:17:36|27693.65
18:17:36|27688.1
18:17:38|27688.1
18:17:39|27690.03
18:17:40|27690.03
18:17:40|27689.84
18:17:43|27689.84
18:17:43|27689.87
18:17:45|27688.65
18:17:45|27688.48
18:17:47|27687.62
18:17:47|27687.62
18:17:48|27688.48
18:17:49|27688.48
18:17:50|27688.48
18:17:51|27688.48
18:17:53|27687.62
18:17:53|27687.62
18:17:54|27687.25
18:17:55|27689.65
18:17:56|27689.65
18:17:57|27691.81
18:17:59|27694.79
18:17:59|27694.79
18:18:00|27694.79
18:18:01|27694.79
18:18:02|27694.79
18:18:03|27694.78
18:18:04|27694.78
18:18:05|27694.78
18:18:07|27694.79
18:18:08|27694.79
18:18:09|27694.79
18:18:10|27694.79
18:18:11|27694.79
18:18:12|27694.79
18:18:13|27694.79
18:18:14|27694.79
18:18:15|27690.32
18:18:16|27690.32
18:18:17|27690.32
18:18:18|27691.
18:18:19|27690.04
18:18:20|27690.04
18:18:21|27690.04
18:18:22|27690.04
18:18:23|27690.04
18:18:24|27690.04
18:18:25|27690.04
18:18:26|27690.03
18:18:28|27690.
18:18:29|27687.26
18:18:30|27688.6
18:18:30|27687.25
18:18:33|27683.1
18:18:33|27682.81
18:18:34|27685.93
18:18:36|27685.93
18:18:37|27684.82
18:18:38|27685.93
18:18:38|27685.93
18:18:40|27685.93
18:18:41|27685.92
18:18:42|27685.93
18:18:43|27685.93
18:18:44|27685.93
18:18:46|27685.93
18:18:47|27687.01
18:18:47|27687.02
18:18:49|27687.02
18:18:51|27687.02
18:18:51|27687.02
18:18:52|27687.02
18:18:53|27687.02
18:18:54|27687.02
18:18:55|27687.02
18:18:56|27687.03
18:18:57|27687.03
18:18:58|27687.03
18:18:59|27694.94
18:19:00|27694.94
18:19:01|27694.83
18:19:02|27694.83
18:19:03|27691.44
18:19:04|27691.44
18:19:06|27691.44
18:19:07|27691.44
18:19:08|27690.95
18:19:10|27689.16
18:19:11|27689.16
18:19:12|27689.16
18:19:13|27689.19
18:19:14|27693.45
18:19:15|27693.45
18:19:16|27690.82
18:19:17|27690.86
18:19:19|27694.93
18:19:19|27694.93
18:19:20|27694.94
18:19:21|27694.94
18:19:22|27702.1
18:19:23|27702.1
18:19:24|27702.09
18:19:26|27702.09
18:19:26|27702.09
18:19:28|27702.09
18:19:29|27702.09
18:19:30|27702.09
18:19:31|27702.09
18:19:32|27702.09
18:19:34|27702.09
18:19:35|27697.7
18:19:36|27697.7
18:19:37|27697.7
18:19:39|27697.7
18:19:41|27694.73
18:19:42|27694.73
18:19:42|27694.73
18:19:43|27689.67
18:19:44|27689.67
18:19:45|27689.67
18:19:46|27691.86
18:19:47|27689.73
18:19:48|27689.73
18:19:49|27689.73
18:19:50|27689.73
18:19:52|27689.73
18:19:52|27689.73
18:19:54|27689.73
18:19:54|27689.73
18:19:56|27689.73
18:19:57|27689.73
18:19:58|27686.43
18:19:59|27686.43
18:20:00|27686.42
18:20:01|27686.42
18:20:02|27686.42
18:20:03|27686.42
18:20:04|27686.42
18:20:06|27686.42
18:20:07|27686.42
18:20:09|27682.81
18:20:10|27682.81
18:20:11|27682.8
18:20:12|27682.8
18:20:13|27682.8
18:20:14|27682.8
18:20:15|27682.8
18:20:16|27682.8
18:20:17|27682.8
18:20:18|27682.8
18:20:19|27682.81
18:20:20|27682.8
18:20:21|27680.29
18:20:22|27680.29
18:20:23|27680.32
18:20:24|27680.32
18:20:25|27682.81
18:20:26|27682.04
18:20:27|27682.05
18:20:29|27682.81
18:20:31|27682.8
18:20:31|27682.8
18:20:32|27682.8
18:20:34|27682.85
18:20:35|27682.85
18:20:36|27682.85
18:20:37|27682.85
18:20:38|27682.85
18:20:39|27686.42
18:20:41|27687.12
18:20:42|27687.12
18:20:43|27689.25
18:20:43|27689.25
18:20:44|27689.25
18:20:46|27689.25
18:20:47|27689.25
18:20:47|27689.24
18:20:48|27689.24
18:20:50|27689.24
18:20:51|27689.24
18:20:51|27689.25
18:20:53|27689.25
18:20:54|27689.24
18:20:55|27689.24
18:20:57|27689.24
18:20:58|27689.24
18:20:58|27689.24
18:20:59|27689.24
18:21:01|27685.16
18:21:02|27685.16
18:21:03|27685.69
18:21:05|27684.38
18:21:05|27678.05
18:21:06|27680.19
18:21:08|27678.05
18:21:10|27678.05
18:21:11|27678.05
18:21:11|27678.05
18:21:13|27678.04
18:21:14|27673.64
18:21:15|27671.54
18:21:16|27671.54
18:21:17|27671.54
18:21:18|27671.54
18:21:19|27671.54
18:21:20|27671.54
18:21:21|27671.54
18:21:22|27671.54
18:21:23|27671.54
18:21:24|27671.54
18:21:25|27671.54
18:21:26|27671.54
18:21:27|27671.54
18:21:28|27673.03
18:21:29|27673.03
18:21:30|27673.03
18:21:32|27673.03
18:21:34|27673.02
18:21:35|27673.02
18:21:36|27673.02
18:21:38|27673.02
18:21:40|27673.03
18:21:40|27673.03
18:21:42|27673.03
18:21:43|27673.03
18:21:44|27673.03
18:21:45|27673.02
18:21:46|27674.9
18:21:47|27676.15
18:21:48|27676.15
18:21:49|27676.15
18:21:51|27676.15
18:21:52|27676.15
18:21:52|27676.15
18:21:54|27673.27
18:21:55|27673.27
18:21:56|27675.37
18:21:57|27675.37
18:21:58|27675.37
18:21:59|27675.37
18:22:00|27675.37
18:22:01|27675.68
18:22:02|27675.68
18:22:03|27671.1
18:22:04|27666.94
18:22:05|27667.13
18:22:06|27665.56
18:22:08|27660.67
18:22:09|27660.67
18:22:11|27664.8
18:22:11|27664.79
18:22:12|27663.49
18:22:13|27662.08
18:22:15|27662.08
18:22:16|27662.07
18:22:17|27662.07
18:22:18|27656.17
18:22:19|27656.17
18:22:20|27657.1
18:22:21|27657.1
18:22:22|27657.1
18:22:24|27657.1
18:22:24|27660.43
18:22:26|27660.43
18:22:26|27660.43
18:22:27|27660.43
18:22:28|27660.43
18:22:29|27655.62
18:22:31|27657.14
18:22:32|27657.14
18:22:33|27657.15
18:22:34|27654.05
18:22:35|27656.39
18:22:37|27656.39
18:22:39|27656.39
18:22:40|27650.61
18:22:41|27650.61
18:22:42|27650.61
18:22:43|27645.68
18:22:44|27645.68
18:22:45|27647.97
18:22:47|27647.97
18:22:48|27647.97
18:22:50|27647.97
18:22:50|27647.97
18:22:51|27640.1
18:22:53|27640.1
18:22:53|27640.1
18:22:54|27640.1
18:22:55|27640.1
18:22:56|27640.09
18:22:57|27640.09
18:22:58|27640.09
18:22:59|27640.09
18:23:01|27626.57
18:23:02|27622.12
18:23:03|27622.99
18:23:04|27622.99
18:23:06|27626.52
18:23:07|27626.52
18:23:08|27628.53
18:23:09|27628.53
18:23:10|27632.
18:23:11|27631.96
18:23:12|27637.08
18:23:13|27637.08
18:23:14|27637.08
18:23:15|27637.08
18:23:15|27637.08
18:23:17|27637.08
18:23:17|27637.08
18:23:18|27636.39
18:23:19|27636.4
18:23:20|27636.4
18:23:22|27636.4
18:23:23|27636.4
18:23:24|27639.65
18:23:24|27639.65
18:23:26|27639.65
18:23:27|27639.65
18:23:28|27640.55
18:23:29|27640.55
18:23:30|27640.55
18:23:32|27641.93
18:23:34|27640.76
18:23:35|27640.76
18:23:36|27631.74
18:23:37|27631.74
18:23:38|27631.74
18:23:39|27631.74
18:23:41|27631.74
18:23:41|27631.74
18:23:42|27636.34
18:23:44|27636.35
18:23:45|27638.75
18:23:47|27634.37
18:23:47|27634.37
18:23:49|27638.12
18:23:49|27638.59
18:23:50|27638.38
18:23:51|27638.38
18:23:52|27635.75
18:23:53|27634.49
18:23:54|27634.52
18:23:55|27634.52
18:23:57|27634.52
18:23:58|27634.52
18:23:58|27634.35
18:23:59|27634.35
18:24:00|27634.35
18:24:02|27638.6
18:24:03|27638.72
18:24:05|27638.72
18:24:05|27639.64
18:24:07|27639.64
18:24:08|27639.6
18:24:09|27636.46
18:24:10|27636.46
18:24:11|27636.46
18:24:12|27642.9
18:24:12|27642.9
18:24:14|27634.58
18:24:15|27634.58
18:24:15|27634.58
18:24:16|27634.58
18:24:17|27634.58
18:24:18|27640.64
18:24:21|27640.64
18:24:21|27640.64
18:24:22|27641.
18:24:23|27641.
18:24:24|27641.
18:24:25|27641.
18:24:26|27641.
18:24:27|27641.
18:24:28|27641.
18:24:29|27641.
18:24:30|27641.
18:24:31|27641.
18:24:32|27641.
18:24:33|27641.
18:24:34|27641.28
18:24:36|27641.28
18:24:37|27641.26
18:24:38|27646.33
18:24:40|27646.33
18:24:41|27646.33
18:24:42|27646.33
18:24:43|27646.33
18:24:43|27646.33
18:24:45|27646.33
18:24:46|27646.33
18:24:48|27646.33
18:24:49|27646.33
18:24:50|27646.33
18:24:51|27644.71
18:24:52|27644.71
18:24:53|27644.71
18:24:53|27643.05
18:24:55|27643.04
18:24:56|27643.04
18:24:57|27646.25
18:24:57|27646.25
18:24:58|27646.25
18:25:00|27646.25
18:25:01|27646.25
18:25:02|27646.25
18:25:03|27646.25
18:25:03|27646.25
18:25:05|27650.99
18:25:06|27647.82
18:25:06|27647.82
18:25:08|27647.82
18:25:09|27647.82
18:25:11|27644.34
18:25:11|27652.75
18:25:12|27648.74
18:25:13|27648.74
18:25:14|27648.74
18:25:15|27648.73
18:25:16|27648.73
18:25:18|27645.73
18:25:19|27645.73
18:25:20|27645.73
18:25:21|27648.52
18:25:22|27648.52
18:25:23|27648.52
18:25:24|27648.52
18:25:25|27653.03
18:25:26|27653.03
18:25:27|27646.68
18:25:28|27646.68
18:25:29|27643.61
18:25:30|27643.61
18:25:31|27648.93
18:25:32|27648.69
18:25:33|27648.69
18:25:35|27647.76
18:25:36|27647.76
18:25:38|27647.76
18:25:40|27647.76
18:25:40|27650.02
18:25:41|27650.02
18:25:43|27650.02
18:25:45|27639.2
18:25:46|27639.2
18:25:47|27639.2
18:25:48|27639.21
18:25:49|27634.73
18:25:50|27634.73
18:25:51|27634.73
18:25:52|27634.73
18:25:54|27637.8
18:25:55|27637.8
18:25:56|27637.8
18:25:57|27638.35
18:25:57|27638.35
18:25:58|27640.12
18:26:00|27640.12
18:26:01|27640.12
18:26:02|27640.12
18:26:04|27633.95
18:26:05|27630.98
18:26:07|27630.74
18:26:08|27630.74
18:26:09|27630.74
18:26:10|27631.09
18:26:11|27631.09
18:26:13|27631.09
18:26:14|27631.09
18:26:15|27631.09
18:26:16|27631.09
18:26:18|27631.09
18:26:19|27631.09
18:26:20|27631.09
18:26:21|27633.95
18:26:22|27633.95
18:26:23|27633.95
18:26:23|27633.95
18:26:24|27633.95
18:26:25|27633.95
18:26:27|27633.95
18:26:28|27626.17
18:26:29|27626.17
18:26:30|27626.16
18:26:31|27626.18
18:26:32|27626.18
18:26:33|27626.18
18:26:34|27626.18
18:26:35|27626.19
18:26:35|27626.19
18:26:36|27626.18
18:26:38|27626.18
18:26:38|27626.18
18:26:40|27626.18
18:26:40|27626.18
18:26:42|27626.18
18:26:42|27626.18
18:26:44|27626.18
18:26:45|27626.18
18:26:46|27626.18
18:26:47|27626.18
18:26:49|27623.28
18:26:50|27631.22
18:26:51|27631.22
18:26:51|27631.22
18:26:53|27631.22
18:26:54|27631.22
18:26:55|27631.22
18:26:56|27626.38
18:26:58|27640.18
18:26:59|27644.65
18:26:59|27645.77
18:27:01|27645.78
18:27:01|27645.78
18:27:03|27649.38
18:27:03|27649.38
18:27:05|27649.38
18:27:05|27650.65
18:27:07|27656.32
18:27:08|27656.32
18:27:09|27656.32
18:27:11|27660.55
18:27:11|27661.94
18:27:12|27665.07
18:27:13|27665.07
18:27:14|27668.22
18:27:15|27668.22
18:27:16|27668.22
18:27:17|27668.22
18:27:18|27668.22
18:27:19|27676.15
18:27:20|27682.13
18:27:22|27683.64
18:27:23|27683.64
18:27:24|27683.64
18:27:25|27683.64
18:27:27|27676.5
18:27:27|27676.5
18:27:28|27674.94
18:27:29|27674.94
18:27:31|27674.94
18:27:32|27674.94
18:27:33|27672.41
18:27:34|27672.41
18:27:35|27672.41
18:27:37|27672.41
18:27:37|27665.66
18:27:39|27668.17
18:27:39|27667.02
18:27:41|27667.02
18:27:41|27667.02
18:27:44|27667.02
18:27:44|27667.02
18:27:45|27665.1
18:27:46|27663.46
18:27:47|27664.91
18:27:48|27664.91
18:27:50|27664.91
18:27:51|27664.91
18:27:52|27664.91
18:27:53|27664.91
18:27:55|27663.9
18:27:56|27663.9
18:27:56|27663.9
18:27:58|27663.9
18:27:58|27666.93
18:28:00|27666.93
18:28:00|27666.93
18:28:02|27670.38
18:28:03|27670.38
18:28:04|27670.38
18:28:05|27670.38
18:28:06|27670.38
18:28:07|27670.38
18:28:08|27662.77
18:28:09|27660.5
18:28:10|27660.5
18:28:11|27660.5
18:28:12|27660.5
18:28:13|27660.5
18:28:14|27660.5
18:28:15|27660.5
18:28:16|27660.5
18:28:17|27660.5
18:28:18|27660.5
18:28:19|27660.5
18:28:20|27660.5
18:28:21|27658.08
18:28:22|27647.24
18:28:23|27647.84
18:28:24|27647.83
18:28:26|27647.83
18:28:27|27647.83
18:28:27|27647.83
18:28:29|27647.83
18:28:30|27635.83
18:28:31|27635.83
18:28:32|27635.83
18:28:33|27631.93
18:28:34|27626.13
18:28:35|27626.13
18:28:36|27626.13
18:28:37|27626.13
18:28:38|27626.13
18:28:39|27626.13
18:28:40|27626.13
18:28:42|27626.07
18:28:42|27620.03
18:28:43|27620.03
18:28:45|27624.68
18:28:47|27624.68
18:28:47|27624.56
18:28:48|27624.56
18:28:49|27619.77
18:28:50|27619.77
18:28:52|27617.
18:28:53|27616.99
18:28:54|27617.87
18:28:55|27617.87
18:28:57|27622.08
18:28:57|27624.16
18:28:59|27632.69
18:29:01|27632.69
18:29:02|27625.6
18:29:04|27625.6
18:29:05|27625.6
18:29:06|27625.6
18:29:07|27625.6
18:29:09|27625.6
18:29:09|27625.6
18:29:10|27625.6
18:29:12|27625.78
18:29:14|27625.77
18:29:15|27625.77
18:29:16|27625.77
18:29:17|27625.77
18:29:17|27625.78
18:29:18|27625.77
18:29:20|27625.6
18:29:21|27614.18
18:29:22|27614.18
18:29:23|27614.18
18:29:24|27614.18
18:29:25|27614.18
18:29:26|27608.99
18:29:27|27608.99
18:29:28|27606.81
18:29:29|27606.81
18:29:30|27606.81
18:29:31|27606.81
18:29:32|27606.81
18:29:33|27606.81
18:29:34|27606.81
18:29:35|27605.03
18:29:36|27605.03
18:29:37|27605.03
18:29:38|27605.03
18:29:40|27607.28
18:29:41|27607.26
18:29:42|27608.36
18:29:43|27616.04
18:29:44|27616.04
18:29:45|27616.04
18:29:47|27616.04
18:29:48|27616.04
18:29:48|27616.04
18:29:50|27616.04
18:29:50|27616.04
18:29:51|27616.04
18:29:53|27616.04
18:29:53|27616.04
18:29:54|27616.04
18:29:55|27616.04
18:29:56|27617.56
18:29:58|27617.56
18:29:58|27617.56
18:30:00|27617.56
18:30:00|27617.56
18:30:01|27617.56
18:30:03|27620.79
18:30:04|27620.79
18:30:05|27620.79
18:30:06|27618.49
18:30:07|27618.49
18:30:09|27625.71
18:30:10|27625.78
18:30:12|27630.88
18:30:13|27625.86
18:30:14|27630.04
18:30:15|27636.13
18:30:16|27636.13
18:30:17|27643.79
18:30:18|27646.09
18:30:19|27646.09
18:30:20|27646.09
18:30:21|27646.09
18:30:22|27646.09
18:30:23|27641.07
18:30:24|27622.19
18:30:25|27622.19
18:30:26|27622.19
18:30:27|27622.19
18:30:28|27614.52
18:30:29|27614.52
18:30:30|27614.52
18:30:31|27620.44
18:30:32|27620.44
18:30:33|27620.44
18:30:34|27618.51
18:30:35|27618.51
18:30:36|27618.51
18:30:37|27618.51
18:30:38|27618.51
18:30:40|27618.51
18:30:41|27618.81
18:30:43|27618.81
18:30:43|27620.58
18:30:45|27620.58
18:30:45|27620.58
18:30:47|27620.58
18:30:48|27620.58
18:30:49|27625.43
18:30:50|27617.48
18:30:51|27617.48
18:30:52|27617.48
18:30:54|27617.48
18:30:55|27617.48
18:30:55|27617.48
18:30:57|27618.43
18:30:58|27618.43
18:30:59|27618.43
18:31:00|27625.37
18:31:01|27625.37
18:31:02|27625.37
18:31:03|27625.37
18:31:04|27625.37
18:31:04|27625.37
18:31:06|27625.37
18:31:07|27625.37
18:31:07|27625.37
18:31:09|27625.37
18:31:10|27627.35
18:31:10|27627.35
18:31:12|27627.35
18:31:13|27627.35
18:31:14|27627.35
18:31:14|27627.35
18:31:16|27625.54
18:31:17|27625.19
18:31:18|27625.19
18:31:20|27625.19
18:31:21|27630.76
18:31:22|27630.76
18:31:22|27630.76
18:31:24|27630.76
18:31:25|27630.76
18:31:26|27625.91
18:31:27|27625.91
18:31:28|27625.91
18:31:29|27625.91
18:31:30|27625.91
18:31:31|27625.91
18:31:32|27625.91
18:31:33|27625.91
18:31:34|27625.91
18:31:35|27625.91
18:31:36|27625.91
18:31:37|27625.91
18:31:38|27625.91
18:31:40|27644.03
18:31:42|27644.03
18:31:42|27644.03
18:31:43|27644.03
18:31:45|27644.03
18:31:46|27644.03
18:31:46|27640.68
18:31:47|27640.68
18:31:48|27640.68
18:31:49|27640.68
18:31:51|27640.68
18:31:52|27642.26
18:31:53|27642.26
18:31:54|27642.25
18:31:55|27642.25
18:31:56|27642.25
18:31:57|27642.25
18:31:58|27642.25
18:31:59|27642.25
18:32:00|27642.25
18:32:01|27642.25
18:32:03|27642.8
18:32:04|27642.8
18:32:05|27638.3
18:32:07|27638.3
18:32:07|27638.3
18:32:08|27638.3
18:32:09|27625.65
18:32:10|27626.48
18:32:11|27625.65
18:32:12|27625.48
18:32:13|27625.48
18:32:14|27625.49
18:32:15|27625.49
18:32:16|27625.49
18:32:17|27625.49
18:32:18|27625.49
18:32:19|27629.44
18:32:21|27629.44
18:32:21|27628.19
18:32:22|27628.19
18:32:23|27628.19
18:32:24|27628.19
18:32:25|27628.19
18:32:26|27624.04
18:32:27|27625.51
18:32:29|27624.14
18:32:30|27624.14
18:32:31|27624.14
18:32:32|27622.13
18:32:34|27622.13
18:32:35|27622.13
18:32:35|27622.13
18:32:37|27622.13
18:32:38|27619.28
18:32:38|27619.28
18:32:41|27619.28
18:32:41|27616.44
18:32:42|27616.44
18:32:44|27616.44
18:32:44|27616.44
18:32:46|27616.44
18:32:47|27616.44
18:32:48|27615.35
18:32:49|27615.35
18:32:50|27615.35
18:32:51|27619.46
18:32:52|27619.46
18:32:53|27619.46
18:32:54|27619.46
18:32:55|27619.46
18:32:56|27619.46
18:32:57|27619.46
18:32:59|27619.46
18:33:00|27619.46
18:33:00|27619.46
18:33:02|27619.46
18:33:03|27619.7
18:33:05|27619.7
18:33:06|27619.7
18:33:07|27619.7
18:33:08|27619.7
18:33:09|27619.7
18:33:10|27619.7
18:33:11|27619.7
18:33:12|27619.7
18:33:13|27619.7
18:33:14|27619.7
18:33:15|27619.7
18:33:16|27619.65
18:33:17|27619.65
18:33:18|27619.65
18:33:19|27619.65
18:33:20|27623.38
18:33:21|27623.38
18:33:22|27623.38
18:33:23|27623.38
18:33:24|27623.38
18:33:25|27617.91
18:33:26|27617.92
18:33:27|27617.91
18:33:28|27617.91
18:33:29|27621.11
18:33:30|27621.11
18:33:31|27621.11
18:33:32|27621.11
18:33:33|27621.11
18:33:34|27621.11
18:33:35|27621.11
18:33:36|27621.11
18:33:37|27615.49
18:33:38|27615.49
18:33:39|27615.49
18:33:40|27623.92
18:33:42|27615.51
18:33:43|27615.51
18:33:44|27615.51
18:33:44|27615.51
18:33:45|27615.5
18:33:46|27615.5
18:33:48|27615.5
18:33:48|27615.5
18:33:50|27615.5
18:33:51|27615.5
18:33:52|27615.5
18:33:53|27615.5
18:33:54|27615.5
18:33:55|27615.5
18:33:56|27615.5
18:33:58|27617.61
18:33:59|27617.66
18:34:00|27617.66
18:34:01|27617.66
18:34:02|27617.66
18:34:02|27617.66
18:34:05|27622.2
18:34:06|27622.2
18:34:07|27622.2
18:34:08|27622.2
18:34:09|27622.24
18:34:10|27622.24
18:34:11|27622.24
18:34:12|27619.59
18:34:13|27619.59
18:34:14|27619.59
18:34:16|27617.87
18:34:16|27617.87
18:34:17|27617.87
18:34:18|27618.05
18:34:19|27618.05
18:34:20|27618.05
18:34:21|27618.05
18:34:22|27618.05
18:34:23|27618.05
18:34:24|27618.22
18:34:25|27618.22
18:34:26|27618.22
18:34:27|27618.22
18:34:28|27618.22
18:34:29|27618.22
18:34:30|27618.22
18:34:31|27618.22
18:34:32|27618.22
18:34:33|27618.22
18:34:34|27618.22
18:34:35|27618.17
18:34:36|27621.08
18:34:37|27621.08
18:34:38|27621.08
18:34:39|27621.08
18:34:40|27621.08
18:34:42|27621.08
18:34:43|27621.52
18:34:44|27621.52
18:34:45|27619.61
18:34:47|27612.84
18:34:47|27612.84
18:34:48|27612.84
18:34:50|27612.84
18:34:51|27612.84
18:34:51|27612.84
18:34:52|27613.82
18:34:54|27613.82
18:34:55|27613.82
18:34:56|27613.82
18:34:56|27614.15
18:34:58|27611.26
18:34:59|27611.26
18:34:59|27611.26
18:35:00|27611.26
18:35:01|27611.26
18:35:03|27611.26
18:35:05|27611.26
18:35:05|27611.26
18:35:06|27611.26
18:35:07|27603.73
18:35:08|27603.73
18:35:10|27603.73
18:35:12|27603.73
18:35:13|27603.73
18:35:14|27603.73
18:35:15|27603.73
18:35:16|27608.11
18:35:16|27608.11
18:35:18|27605.91
18:35:20|27604.52
18:35:21|27602.45
18:35:22|27602.45
18:35:22|27602.45
18:35:24|27602.45
18:35:25|27602.45
18:35:26|27602.45
18:35:27|27602.45
18:35:27|27602.45
18:35:29|27602.45
18:35:30|27602.45
18:35:31|27602.45
18:35:32|27602.9
18:35:33|27602.9
18:35:34|27602.9
18:35:36|27602.9
18:35:38|27602.9
18:35:39|27602.9
18:35:40|27602.9
18:35:41|27602.9
18:35:42|27602.81
18:35:42|27602.81
18:35:44|27602.81
18:35:46|27602.81
18:35:47|27602.81
18:35:48|27602.81
18:35:50|27602.65
18:35:50|27602.65
18:35:52|27608.08
18:35:53|27608.08
18:35:54|27608.08
18:35:55|27608.08
18:35:55|27609.78
18:35:57|27609.78
18:35:57|27609.78
18:35:58|27609.78
18:36:00|27609.78
18:36:01|27609.78
18:36:02|27600.48
18:36:04|27600.48
18:36:05|27590.98
18:36:06|27594.01
18:36:07|27597.83
18:36:08|27596.84
18:36:09|27596.84
18:36:10|27596.84
18:36:11|27596.84
18:36:13|27596.84
18:36:14|27596.84
18:36:15|27601.97
18:36:16|27601.07
18:36:17|27601.92
18:36:18|27606.54
18:36:19|27606.54
18:36:20|27609.58
18:36:21|27609.58
18:36:22|27609.58
18:36:23|27609.58
18:36:24|27609.58
18:36:25|27609.58
18:36:26|27609.58
18:36:27|27609.58
18:36:28|27609.58
18:36:29|27609.58
18:36:30|27609.58
18:36:31|27609.58
18:36:32|27609.58
18:36:33|27609.58
18:36:34|27604.88
18:36:35|27604.88
18:36:36|27608.56
18:36:37|27610.76
18:36:38|27610.76
18:36:39|27618.43
18:36:40|27618.43
18:36:41|27618.43
18:36:42|27618.43
18:36:43|27618.43
18:36:45|27618.43
18:36:46|27618.43
18:36:47|27618.43
18:36:48|27618.43
18:36:49|27618.43
18:36:50|27618.43
18:36:51|27618.43
18:36:52|27618.43
18:36:53|27618.43
18:36:54|27618.43
18:36:55|27618.43
18:36:56|27615.79
18:36:57|27615.79
18:36:58|27618.36
18:36:59|27618.36
18:37:01|27618.36
18:37:02|27618.36
18:37:04|27618.36
18:37:05|27618.36
18:37:06|27618.36
18:37:07|27615.63
18:37:08|27615.63
18:37:09|27611.54
18:37:10|27611.54
18:37:11|27611.54
18:37:12|27611.54
18:37:13|27611.54
18:37:14|27604.92
18:37:15|27604.92
18:37:16|27604.19
18:37:17|27604.19
18:37:18|27604.19
18:37:19|27604.19
18:37:20|27604.19
18:37:21|27604.19
18:37:22|27604.19
18:37:23|27604.19
18:37:24|27599.19
18:37:26|27599.19
18:37:27|27599.19
18:37:28|27599.19
18:37:29|27599.19
18:37:30|27599.19
18:37:31|27599.19
18:37:32|27599.19
18:37:32|27599.19
18:37:35|27602.73
18:37:36|27602.73
18:37:36|27602.73
18:37:37|27602.73
18:37:39|27602.73
18:37:40|27602.73
18:37:41|27600.49
18:37:42|27600.49
18:37:43|27598.32
18:37:44|27598.32
18:37:46|27598.32
18:37:47|27595.99
18:37:48|27595.99
18:37:49|27595.99
18:37:51|27595.11
18:37:52|27595.11
18:37:53|27595.11
18:37:55|27595.11
18:37:56|27595.11
18:37:56|27591.01
18:37:57|27591.01
18:37:59|27591.01
18:38:00|27587.11
18:38:00|27587.12
18:38:02|27586.29
18:38:03|27586.29
18:38:05|27586.29
18:38:06|27586.29
18:38:07|27586.29
18:38:09|27586.29
18:38:11|27586.29
18:38:12|27584.89
18:38:12|27582.32
18:38:14|27582.32
18:38:15|27582.32
18:38:16|27582.32
18:38:17|27582.32
18:38:18|27581.7
18:38:19|27581.7
18:38:20|27582.71
18:38:21|27582.71
18:38:22|27582.71
18:38:23|27586.91
18:38:24|27588.23
18:38:25|27588.23
18:38:26|27593.86
18:38:27|27593.86
18:38:28|27593.86
18:38:29|27593.86
18:38:30|27593.86
18:38:31|27593.86
18:38:32|27593.86
18:38:33|27593.86
18:38:34|27593.86
18:38:35|27594.51
18:38:36|27594.51
18:38:37|27594.51
18:38:38|27594.51
18:38:39|27594.51
18:38:40|27594.51
18:38:41|27594.52
18:38:42|27594.52
18:38:43|27594.52
18:38:44|27594.52
18:38:45|27594.52
18:38:47|27590.47
18:38:49|27590.51
18:38:50|27590.51
18:38:51|27590.51
18:38:53|27590.51
18:38:54|27590.51
18:38:55|27590.51
18:38:56|27590.51
18:38:56|27590.51
18:38:58|27590.51
18:39:00|27590.51
18:39:00|27590.51
18:39:02|27594.91
18:39:04|27594.91
18:39:05|27594.91
18:39:06|27594.91
18:39:07|27594.91
18:39:07|27594.91
18:39:09|27594.91
18:39:10|27610.62
18:39:11|27610.62
18:39:12|27610.62
18:39:14|27610.62
18:39:16|27617.9
18:39:16|27617.9
18:39:18|27617.9
18:39:19|27617.9
18:39:20|27617.9
18:39:21|27621.52
18:39:21|27621.52
18:39:22|27625.88
18:39:24|27625.88
18:39:25|27623.4
18:39:25|27623.4
18:39:26|27617.38
18:39:28|27617.38
18:39:28|27604.45
18:39:29|27604.45
18:39:31|27603.23
18:39:32|27603.23
18:39:32|27603.23
18:39:34|27603.23
18:39:35|27596.58
18:39:36|27595.65
18:39:37|27595.65
18:39:37|27595.65
18:39:38|27595.65
18:39:40|27596.52
18:39:40|27596.52
18:39:41|27596.52
18:39:43|27596.52
18:39:43|27597.85
18:39:44|27597.85
18:39:45|27597.36
18:39:48|27591.38
18:39:49|27590.52
18:39:51|27590.52
18:39:52|27590.52
18:39:54|27591.31
18:39:55|27591.31
18:39:56|27591.31
18:39:56|27591.31
18:39:57|27591.31
18:39:59|27591.31
18:40:00|27591.31
18:40:01|27590.51
18:40:02|27590.51
18:40:03|27590.51
18:40:04|27592.18
18:40:05|27592.18
18:40:06|27592.18
18:40:07|27592.18
18:40:08|27592.18
18:40:09|27592.18
18:40:10|27585.7
18:40:11|27585.7
18:40:12|27585.7
18:40:13|27585.7
18:40:14|27585.7
18:40:15|27582.3
18:40:16|27582.3
18:40:17|27582.3
18:40:18|27578.
18:40:19|27578.
18:40:20|27578.
18:40:22|27578.
18:40:22|27578.
18:40:24|27578.
18:40:24|27578.
18:40:26|27578.
18:40:27|27578.
18:40:27|27578.
18:40:28|27578.
18:40:30|27578.
18:40:31|27578.
18:40:32|27578.
18:40:33|27578.
18:40:34|27578.
18:40:35|27578.
18:40:36|27578.
18:40:36|27578.
18:40:38|27578.
18:40:39|27578.
18:40:40|27578.
18:40:41|27578.04
18:40:42|27578.04
18:40:42|27578.04
18:40:43|27578.04
18:40:44|27578.04
18:40:46|27578.04
18:40:47|27578.04
18:40:49|27578.04
18:40:50|27584.63
18:40:52|27584.63
18:40:53|27575.33
18:40:54|27575.33
18:40:55|27575.33
18:40:57|27575.33
18:40:58|27575.33
18:40:59|27575.33
18:40:59|27575.34
18:41:01|27575.34
18:41:03|27575.34
18:41:05|27575.34
18:41:06|27573.64
18:41:06|27573.64
18:41:07|27569.87
18:41:09|27569.87
18:41:09|27569.87
18:41:11|27569.87
18:41:13|27569.87
18:41:13|27569.87
18:41:15|27569.87
18:41:15|27569.88
18:41:17|27569.87
18:41:18|27565.18
18:41:18|27562.3
18:41:20|27557.94
18:41:20|27548.42
18:41:21|27545.07
18:41:23|27545.06
18:41:24|27545.06
18:41:25|27545.05
18:41:25|27547.78
18:41:27|27547.78
18:41:28|27548.61
18:41:29|27548.61
18:41:30|27544.2
18:41:31|27544.2
18:41:32|27544.2
18:41:32|27544.2
18:41:34|27544.2
18:41:35|27546.04
18:41:36|27548.98
18:41:37|27555.
18:41:38|27555.
18:41:39|27566.49
18:41:40|27561.19
18:41:40|27558.11
18:41:41|27558.11
18:41:43|27558.11
18:41:43|27558.11
18:41:45|27555.21
18:41:46|27555.21
18:41:47|27555.21
18:41:48|27553.72
18:41:49|27551.37
18:41:50|27551.37
18:41:51|27551.37
18:41:52|27554.92
18:41:53|27567.44
18:41:54|27567.44
18:41:55|27567.44
18:41:56|27567.44
18:41:58|27567.44
18:41:59|27567.44
18:41:59|27567.44
18:42:02|27567.44
18:42:02|27567.46
18:42:04|27567.46
18:42:04|27567.46
18:42:06|27567.46
18:42:07|27567.46
18:42:08|27567.46
18:42:10|27574.5
18:42:11|27577.48
18:42:11|27577.47
18:42:13|27576.24
18:42:14|27576.28
18:42:14|27576.28
18:42:15|27576.28
18:42:17|27582.98
18:42:18|27598.31
18:42:19|27598.31
18:42:20|27598.31
18:42:20|27598.31
18:42:22|27598.31
18:42:22|27591.8
18:42:24|27591.8
18:42:24|27591.8
18:42:25|27591.8
18:42:26|27591.8
18:42:27|27591.8
18:42:28|27591.8
18:42:29|27588.27
18:42:30|27588.27
18:42:32|27588.27
18:42:33|27588.27
18:42:33|27588.27
18:42:34|27588.27
18:42:36|27588.27
18:42:36|27588.27
18:42:37|27588.27
18:42:38|27586.68
18:42:39|27586.68
18:42:40|27586.68
18:42:41|27577.54
18:42:42|27586.7
18:42:43|27586.7
18:42:44|27581.64
18:42:45|27581.64
18:42:46|27581.64
18:42:47|27586.69
18:42:48|27586.69
18:42:50|27586.69
18:42:52|27586.69
18:42:54|27580.46
18:42:55|27576.06
18:42:55|27576.06
18:42:57|27576.06
18:42:57|27576.06
18:42:59|27578.83
18:43:00|27578.83
18:43:01|27578.83
18:43:03|27578.83
18:43:04|27578.83
18:43:05|27578.83
18:43:05|27578.83
18:43:07|27580.13
18:43:08|27580.13
18:43:09|27580.13
18:43:10|27580.13
18:43:11|27580.13
18:43:12|27582.63
18:43:14|27582.63
18:43:15|27582.63
18:43:16|27582.63
18:43:17|27582.63
18:43:18|27582.63
18:43:19|27588.21
18:43:20|27588.21
18:43:21|27588.21
18:43:22|27588.21
18:43:23|27586.25
18:43:24|27586.25
18:43:25|27582.59
18:43:26|27581.23
18:43:27|27579.3
18:43:28|27579.3
18:43:29|27579.29
18:43:30|27579.13
18:43:31|27579.13
18:43:32|27579.13
18:43:33|27579.13
18:43:34|27581.72
18:43:35|27581.72
18:43:36|27581.72
18:43:37|27581.72
18:43:38|27581.72
18:43:39|27581.72
18:43:40|27581.72
18:43:41|27578.2
18:43:42|27578.2
18:43:43|27578.2
18:43:44|27578.2
18:43:45|27578.2
18:43:46|27578.2
18:43:47|27578.2
18:43:48|27578.2
18:43:49|27578.2
18:43:51|27578.2
18:43:52|27581.41
18:43:53|27581.41
18:43:55|27578.19
18:43:56|27578.19
18:43:56|27578.19
18:43:57|27576.57
18:43:59|27576.57
18:44:00|27576.58
18:44:01|27576.58
18:44:02|27576.06
18:44:03|27574.74
18:44:03|27570.66
18:44:05|27570.66
18:44:06|27570.66
18:44:07|27560.99
18:44:09|27555.79
18:44:10|27555.79
18:44:11|27555.79
18:44:12|27555.79
18:44:13|27561.78
18:44:14|27561.78
18:44:15|27559.21
18:44:16|27559.21
18:44:17|27559.21
18:44:18|27559.21
18:44:19|27559.17
18:44:20|27559.17
18:44:21|27557.63
18:44:22|27557.62
18:44:23|27557.62
18:44:24|27557.42
18:44:25|27556.37
18:44:26|27556.37
18:44:27|27556.37
18:44:28|27556.37
18:44:29|27558.97
18:44:29|27563.3
18:44:31|27563.3
18:44:32|27563.3
18:44:33|27563.3
18:44:33|27563.3
18:44:34|27563.3
18:44:35|27563.3
18:44:37|27563.3
18:44:37|27563.3
18:44:39|27572.73
18:44:39|27572.73
18:44:41|27572.73
18:44:42|27572.73
18:44:42|27572.73
18:44:43|27565.13
18:44:44|27566.15
18:44:45|27564.67
18:44:46|27560.85
18:44:48|27556.36
18:44:48|27556.36
18:44:50|27556.31
18:44:52|27554.99
18:44:52|27554.99
18:44:53|27555.83
18:44:54|27555.83
18:44:56|27555.82
18:44:57|27555.82
18:44:58|27555.82
18:44:59|27558.28
18:45:00|27558.28
18:45:01|27558.28
18:45:03|27558.28
18:45:05|27558.28
18:45:06|27558.28
18:45:07|27558.28
18:45:09|27558.41
18:45:10|27566.07
18:45:11|27571.82
18:45:12|27572.16
18:45:13|27572.16
18:45:14|27572.16
18:45:15|27572.16
18:45:16|27572.16
18:45:17|27572.16
18:45:18|27583.9
18:45:19|27583.9
18:45:20|27583.9
18:45:21|27583.9
18:45:22|27583.9
18:45:23|27579.93
18:45:24|27579.93
18:45:25|27579.93
18:45:26|27579.93
18:45:27|27575.63
18:45:28|27575.63
18:45:29|27572.75
18:45:30|27572.75
18:45:31|27568.96
18:45:32|27568.96
18:45:33|27560.22
18:45:34|27555.92
18:45:35|27548.77
18:45:36|27550.67
18:45:37|27550.67
18:45:38|27550.67
18:45:40|27550.67
18:45:40|27550.67
18:45:41|27550.67
18:45:43|27554.14
18:45:43|27554.14
18:45:45|27554.14
18:45:46|27554.14
18:45:46|27555.86
18:45:47|27555.86
18:45:49|27555.86
18:45:49|27556.12
18:45:51|27556.12
18:45:52|27556.12
18:45:53|27565.38
18:45:54|27565.38
18:45:56|27565.38
18:45:57|27565.38
18:45:58|27561.17
18:45:59|27561.17
18:46:00|27561.16
18:46:01|27561.16
18:46:02|27556.08
18:46:04|27556.08
18:46:05|27557.59
18:46:06|27557.59
18:46:07|27559.39
18:46:08|27559.39
18:46:09|27556.59
18:46:10|27556.58
18:46:11|27556.58
18:46:12|27556.58
18:46:13|27556.58
18:46:14|27556.58
18:46:16|27556.58
18:46:17|27556.58
18:46:18|27554.02
18:46:19|27553.59
18:46:20|27552.53
18:46:21|27551.47
18:46:21|27551.47
18:46:23|27551.47
18:46:24|27553.21
18:46:25|27553.21
18:46:26|27553.21
18:46:27|27553.21
18:46:28|27553.21
18:46:29|27553.21
18:46:30|27555.93
18:46:31|27555.93
18:46:32|27555.93
18:46:33|27555.11
18:46:34|27555.11
18:46:35|27555.11
18:46:36|27552.03
18:46:37|27552.03
18:46:38|27553.45
18:46:39|27553.45
18:46:40|27553.45
18:46:41|27553.45
18:46:42|27553.45
18:46:43|27553.45
18:46:44|27558.54
18:46:45|27558.54
18:46:46|27558.54
18:46:47|27558.54
18:46:49|27563.53
18:46:49|27563.53
18:46:50|27560.22
18:46:52|27558.59
18:46:54|27557.25
18:46:54|27557.25
18:46:56|27554.63
18:46:57|27554.63
18:46:58|27558.65
18:46:59|27558.65
18:47:00|27558.65
18:47:01|27557.17
18:47:02|27558.63
18:47:03|27558.63
18:47:04|27562.75
18:47:05|27562.75
18:47:06|27569.04
18:47:07|27569.04
18:47:09|27569.04
18:47:10|27569.04
18:47:11|27569.04
18:47:12|27578.92
18:47:13|27578.92
18:47:14|27578.92
18:47:15|27578.83
18:47:16|27573.08
18:47:17|27573.08
18:47:18|27573.08
18:47:19|27573.08
18:47:20|27573.08
18:47:21|27573.08
18:47:22|27578.02
18:47:23|27578.02
18:47:24|27578.02
18:47:25|27578.02
18:47:26|27578.12
18:47:27|27578.12
18:47:28|27578.12
18:47:29|27578.12
18:47:30|27578.12
18:47:31|27578.12
18:47:32|27578.12
18:47:33|27581.71
18:47:34|27581.71
18:47:35|27581.71
18:47:36|27581.71
18:47:37|27581.39
18:47:38|27581.39
18:47:39|27581.39
18:47:40|27581.39
18:47:41|27579.97
18:47:42|27568.8
18:47:43|27568.8
18:47:44|27568.8
18:47:45|27568.8
18:47:47|27568.8
18:47:47|27570.72
18:47:48|27570.72
18:47:49|27570.72
18:47:51|27576.73
18:47:51|27565.23
18:47:52|27565.23
18:47:54|27565.23
18:47:55|27570.05
18:47:57|27570.06
18:47:57|27570.06
18:47:59|27573.16
18:48:00|27573.16
18:48:01|27573.16
18:48:02|27571.2
18:48:04|27565.12
18:48:05|27565.12
18:48:07|27563.35
18:48:09|27563.35
18:48:10|27569.04
18:48:11|27569.04
18:48:12|27569.04
18:48:13|27569.04
18:48:14|27569.04
18:48:15|27569.04
18:48:16|27569.04
18:48:17|27569.04
18:48:18|27569.04
18:48:19|27569.04
18:48:20|27569.04
18:48:21|27571.21
18:48:22|27580.78
18:48:23|27580.78
18:48:24|27580.78
18:48:25|27580.78
18:48:26|27580.78
18:48:27|27580.78
18:48:28|27580.83
18:48:29|27580.82
18:48:30|27580.82
18:48:31|27566.84
18:48:32|27569.44
18:48:33|27569.44
18:48:34|27569.44
18:48:35|27569.44
18:48:36|27569.44
18:48:37|27569.44
18:48:38|27569.44
18:48:39|27574.33
18:48:40|27574.33
18:48:42|27579.83
18:48:42|27578.67
18:48:44|27578.67
18:48:45|27578.67
18:48:45|27578.67
18:48:46|27578.67
18:48:48|27578.67
18:48:48|27569.86
18:48:50|27569.86
18:48:50|27569.86
18:48:51|27569.86
18:48:52|27569.86
18:48:54|27569.86
18:48:54|27569.86
18:48:56|27568.48
18:48:58|27568.48
18:48:59|27568.48
18:48:59|27568.48
18:49:02|27569.91
18:49:03|27564.5
18:49:04|27564.5
18:49:05|27564.5
18:49:07|27564.5
18:49:08|27564.5
18:49:09|27564.5
18:49:10|27564.5
18:49:11|27564.5
18:49:12|27564.5
18:49:12|27568.18
18:49:14|27568.18
18:49:14|27568.18
18:49:15|27568.18
18:49:16|27568.18
18:49:17|27568.18
18:49:19|27568.18
18:49:20|27568.18
18:49:20|27563.98
18:49:22|27563.98
18:49:23|27563.98
18:49:24|27563.98
18:49:24|27563.98
18:49:26|27563.98
18:49:26|27563.98
18:49:28|27563.98
18:49:29|27570.37
18:49:30|27570.38
18:49:31|27572.85
18:49:31|27572.84
18:49:33|27572.84
18:49:34|27568.43
18:49:35|27568.43
18:49:35|27568.43
18:49:36|27568.43
18:49:39|27568.43
18:49:39|27568.43
18:49:40|27568.43
18:49:41|27568.26
18:49:42|27568.26
18:49:43|27568.26
18:49:44|27568.26
18:49:46|27568.26
18:49:46|27571.22
18:49:47|27577.65
18:49:48|27579.69
18:49:49|27579.69
18:49:50|27579.69
18:49:51|27579.69
18:49:52|27579.04
18:49:53|27579.04
18:49:54|27579.04
18:49:56|27579.04
18:49:58|27579.04
18:49:59|27579.04
18:49:59|27579.04
18:50:00|27579.04
18:50:01|27581.28
18:50:03|27581.28
18:50:04|27578.45
18:50:05|27581.88
18:50:07|27582.97
18:50:07|27582.97
18:50:09|27582.97
18:50:10|27589.92
18:50:12|27584.55
18:50:13|27584.55
18:50:15|27575.4
18:50:17|27575.4
18:50:17|27575.4
18:50:19|27575.4
18:50:19|27575.4
18:50:20|27575.4
18:50:21|27574.02
18:50:22|27574.02
18:50:23|27569.5
18:50:24|27569.5
18:50:25|27569.5
18:50:27|27569.5
18:50:27|27567.4
18:50:29|27567.4
18:50:29|27567.4
18:50:31|27570.75
18:50:32|27580.09
18:50:32|27580.09
18:50:33|27580.09
18:50:34|27580.09
18:50:35|27580.09
18:50:37|27580.09
18:50:37|27580.09
18:50:39|27591.38
18:50:40|27591.38
18:50:40|27591.38
18:50:42|27591.38
18:50:42|27587.57
18:50:43|27587.54
18:50:45|27581.2
18:50:45|27581.2
18:50:47|27585.07
18:50:48|27585.07
18:50:49|27585.07
18:50:49|27585.07
18:50:50|27585.07
18:50:52|27580.26
18:50:53|27580.26
18:50:54|27575.48
18:50:54|27575.48
18:50:55|27575.48
18:50:56|27575.48
18:50:57|27567.11
18:50:59|27567.11
18:51:00|27567.11
18:51:02|27567.11
18:51:02|27567.11
18:51:04|27564.84
18:51:06|27572.86
18:51:08|27572.86
18:51:09|27572.86
18:51:10|27572.86
18:51:11|27572.86
18:51:12|27572.86
18:51:13|27572.86
18:51:14|27572.86
18:51:15|27572.86
18:51:16|27572.86
18:51:17|27555.98
18:51:18|27555.98
18:51:19|27555.98
18:51:20|27551.48
18:51:21|27551.48
18:51:22|27551.48
18:51:23|27555.89
18:51:24|27555.89
18:51:25|27555.89
18:51:26|27555.89
18:51:27|27557.01
18:51:28|27557.01
18:51:29|27557.01
18:51:30|27569.05
18:51:31|27569.05
18:51:32|27570.18
18:51:33|27576.27
18:51:34|27576.27
18:51:35|27576.27
18:51:37|27574.74
18:51:38|27574.74
18:51:39|27574.74
18:51:40|27574.74
18:51:40|27574.74
18:51:42|27574.74
18:51:43|27574.74
18:51:44|27574.74
18:51:45|27574.74
18:51:46|27574.74
18:51:47|27574.74
18:51:48|27574.74
18:51:49|27571.7
18:51:50|27570.32
18:51:51|27570.32
18:51:52|27571.7
18:51:53|27571.7
18:51:54|27571.7
18:51:54|27571.7
18:51:55|27571.7
18:51:56|27571.7
18:51:58|27571.7
18:52:00|27571.7
18:52:00|27571.7
18:52:02|27571.7
18:52:02|27571.7
18:52:05|27570.84
18:52:06|27570.84
18:52:07|27570.84
18:52:08|27570.84
18:52:10|27570.84
18:52:10|27570.84
18:52:12|27568.88
18:52:13|27568.88
18:52:14|27568.88
18:52:15|27568.88
18:52:16|27575.54
18:52:17|27575.54
18:52:18|27575.54
18:52:19|27576.84
18:52:20|27576.84
18:52:21|27582.82
18:52:22|27582.82
18:52:23|27589.17
18:52:24|27586.63
18:52:25|27586.63
18:52:26|27586.63
18:52:27|27580.33
18:52:28|27580.33
18:52:29|27582.36
18:52:30|27582.36
18:52:31|27582.36
18:52:32|27582.36
18:52:33|27582.36
18:52:34|27582.36
18:52:35|27582.36
18:52:36|27582.36
18:52:37|27582.26
18:52:38|27582.26
18:52:39|27582.26
18:52:40|27585.82
18:52:41|27585.82
18:52:42|27585.83
18:52:43|27585.83
18:52:44|27585.83
18:52:45|27585.83
18:52:46|27585.83
18:52:47|27585.83
18:52:48|27586.73
18:52:49|27586.73
18:52:50|27586.73
18:52:51|27586.73
18:52:52|27582.4
18:52:53|27577.5
18:52:54|27577.5
18:52:55|27577.5
18:52:56|27577.5
18:52:57|27577.5
18:52:59|27577.51
18:53:00|27577.51
18:53:01|27577.51
18:53:02|27577.51
18:53:04|27572.67
18:53:04|27572.67
18:53:06|27571.39
18:53:07|27577.35
18:53:08|27577.35
18:53:09|27579.21
18:53:11|27579.21
18:53:12|27576.02
18:53:13|27576.02
18:53:14|27576.02
18:53:15|27570.
18:53:16|27570.
18:53:17|27570.
18:53:18|27570.
18:53:19|27570.
18:53:20|27570.
18:53:21|27570.
18:53:22|27577.35
18:53:24|27577.35
18:53:25|27566.78
18:53:26|27566.78
18:53:27|27566.78
18:53:28|27566.78
18:53:29|27573.17
18:53:30|27573.17
18:53:31|27573.17
18:53:32|27573.17
18:53:32|27573.17
18:53:35|27573.17
18:53:35|27573.17
18:53:37|27573.17
18:53:38|27573.17
18:53:38|27573.17
18:53:39|27567.62
18:53:41|27567.62
18:53:42|27567.62
18:53:42|27567.58
18:53:44|27567.58
18:53:45|27564.67
18:53:46|27564.67
18:53:47|27568.33
18:53:48|27568.33
18:53:49|27568.33
18:53:50|27568.33
18:53:51|27568.33
18:53:52|27568.33
18:53:53|27568.3
18:53:54|27564.65
18:53:55|27564.65
18:53:57|27564.65
18:53:57|27564.65
18:53:58|27559.1
18:53:59|27559.1
18:54:02|27559.1
18:54:02|27556.94
18:54:03|27558.17
18:54:04|27558.17
18:54:05|27558.17
18:54:07|27558.17
18:54:08|27558.21
18:54:10|27558.21
18:54:11|27552.4
18:54:12|27552.4
18:54:13|27552.4
18:54:14|27552.4
18:54:15|27552.4
18:54:16|27552.4
18:54:17|27552.4
18:54:19|27552.4
18:54:20|27552.4
18:54:21|27554.05
18:54:22|27554.05
18:54:24|27559.09
18:54:25|27561.35
18:54:25|27561.35
18:54:27|27561.35
18:54:28|27561.35
18:54:29|27557.09
18:54:30|27557.09
18:54:31|27553.03
18:54:31|27553.03
18:54:33|27553.03
18:54:34|27553.03
18:54:34|27553.03
18:54:36|27553.03
18:54:37|27553.03
18:54:38|27553.03
18:54:38|27556.27
18:54:40|27556.27
18:54:40|27555.96
18:54:43|27555.96
18:54:44|27555.96
18:54:45|27552.29
18:54:46|27552.29
18:54:47|27552.29
18:54:47|27552.29
18:54:48|27552.29
18:54:49|27552.29
18:54:50|27552.29
18:54:52|27552.29
18:54:53|27556.21
18:54:54|27556.21
18:54:55|27556.21
18:54:56|27556.48
18:54:57|27556.47
18:54:58|27556.47
18:54:59|27556.52
18:55:00|27556.52
18:55:02|27556.52
18:55:03|27559.13
18:55:05|27552.34
18:55:06|27552.34
18:55:07|27552.34
18:55:09|27552.34
18:55:10|27552.34
18:55:11|27552.34
18:55:12|27552.34
18:55:12|27552.34
18:55:14|27555.46
18:55:15|27559.43
18:55:17|27559.42
18:55:18|27559.42
18:55:18|27559.42
18:55:19|27562.23
18:55:20|27562.23
18:55:22|27565.44
18:55:23|27565.44
18:55:24|27566.71
18:55:25|27566.71
18:55:26|27568.88
18:55:27|27568.88
18:55:28|27573.81
18:55:29|27573.81
18:55:30|27573.81
18:55:31|27575.98
18:55:32|27576.02
18:55:33|27578.5
18:55:34|27578.5
18:55:35|27578.5
18:55:36|27580.36
18:55:37|27580.36
18:55:38|27580.35
18:55:39|27579.11
18:55:40|27579.11
18:55:41|27579.11
18:55:42|27579.11
18:55:43|27579.11
18:55:44|27579.11
18:55:45|27579.11
18:55:46|27579.11
18:55:47|27574.77
18:55:48|27574.77
18:55:49|27574.77
18:55:50|27574.77
18:55:51|27574.77
18:55:52|27574.77
18:55:53|27574.77
18:55:54|27574.77
18:55:55|27569.34
18:55:56|27569.34
18:55:57|27569.35
18:55:58|27569.35
18:55:59|27569.35
18:56:00|27569.35
18:56:01|27569.35
18:56:03|27584.03
18:56:05|27584.03
18:56:06|27584.03
18:56:07|27584.03
18:56:08|27584.03
18:56:09|27584.03
18:56:11|27584.03
18:56:12|27581.68
18:56:13|27581.68
18:56:14|27583.63
18:56:15|27583.63
18:56:15|27583.63
18:56:17|27583.63
18:56:18|27582.1
18:56:19|27584.02
18:56:20|27590.49
18:56:21|27590.49
18:56:22|27590.49
18:56:23|27596.17
18:56:24|27596.17
18:56:25|27596.21
18:56:27|27606.75
18:56:28|27606.75
18:56:28|27606.75
18:56:29|27609.25
18:56:30|27609.25
18:56:32|27609.25
18:56:33|27609.25
18:56:33|27609.25
18:56:34|27609.26
18:56:35|27608.77
18:56:37|27608.77
18:56:38|27605.61
18:56:38|27603.28
18:56:40|27603.28
18:56:42|27603.28
18:56:43|27604.87
18:56:44|27598.61
18:56:45|27599.34
18:56:46|27599.34
18:56:47|27605.28
18:56:47|27605.28
18:56:49|27605.28
18:56:50|27591.16
18:56:51|27591.16
18:56:52|27591.16
18:56:52|27591.16
18:56:54|27591.16
18:56:55|27595.13
18:56:56|27591.68
18:56:57|27591.68
18:56:58|27591.68
18:56:59|27591.68
18:57:00|27595.14
18:57:01|27595.14
18:57:02|27599.3
18:57:04|27599.3
18:57:05|27599.3
18:57:07|27599.3
18:57:07|27599.3
18:57:08|27599.3
18:57:10|27598.76
18:57:10|27598.76
18:57:11|27597.37
18:57:13|27597.37
18:57:14|27597.37
18:57:15|27597.37
18:57:16|27601.56
18:57:17|27601.56
18:57:18|27603.79
18:57:19|27603.79
18:57:20|27603.79
18:57:21|27603.79
18:57:23|27603.79
18:57:24|27608.58
18:57:25|27608.58
18:57:25|27608.58
18:57:26|27608.58
18:57:28|27608.58
18:57:29|27608.58
18:57:29|27610.96
18:57:30|27610.96
18:57:31|27610.96
18:57:33|27610.96
18:57:34|27610.96
18:57:35|27611.65
18:57:35|27611.65
18:57:36|27611.65
18:57:37|27611.65
18:57:39|27611.65
18:57:40|27611.65
18:57:40|27611.75
18:57:41|27611.75
18:57:43|27617.42
18:57:44|27617.42
18:57:44|27617.43
18:57:45|27617.43
18:57:46|27617.43
18:57:48|27621.35
18:57:49|27621.35
18:57:49|27621.35
18:57:51|27621.35
18:57:52|27621.35
18:57:52|27621.35
18:57:53|27621.35
18:57:54|27619.6
18:57:55|27619.6
18:57:57|27619.6
18:57:58|27619.6
18:57:59|27619.6
18:58:00|27619.52
18:58:01|27619.52
18:58:02|27619.52
18:58:03|27616.45
18:58:05|27615.12
18:58:07|27615.12
18:58:08|27615.12
18:58:09|27615.12
18:58:11|27611.94
18:58:12|27611.94
18:58:13|27613.14
18:58:14|27613.14
18:58:15|27613.14
18:58:17|27613.14
18:58:17|27617.11
18:58:19|27614.14
18:58:19|27614.14
18:58:21|27614.14
18:58:23|27615.36
18:58:23|27615.36
18:58:24|27615.36
18:58:25|27615.36
18:58:26|27615.36
18:58:28|27615.36
18:58:29|27615.36
18:58:30|27615.36
18:58:31|27615.36
18:58:32|27615.36
18:58:33|27615.36
18:58:34|27615.36
18:58:35|27615.36
18:58:36|27615.36
18:58:37|27626.19
18:58:38|27632.57
18:58:39|27632.57
18:58:40|27632.57
18:58:41|27632.57
18:58:42|27632.57
18:58:43|27636.97
18:58:44|27636.97
18:58:45|27636.97
18:58:46|27636.97
18:58:47|27636.97
18:58:48|27643.93
18:58:49|27641.43
18:58:50|27639.94
18:58:51|27639.94
18:58:52|27639.94
18:58:53|27639.94
18:58:54|27639.94
18:58:55|27639.94
18:58:56|27639.94
18:58:57|27639.94
18:58:58|27638.47
18:58:59|27638.47
18:59:00|27638.47
18:59:01|27638.47
18:59:02|27648.07
18:59:03|27650.98
18:59:04|27650.98
18:59:06|27647.62
18:59:07|27647.62
18:59:08|27647.62
18:59:09|27647.62
18:59:10|27647.62
18:59:11|27647.62
18:59:12|27647.62
18:59:14|27647.62
18:59:14|27641.1
18:59:16|27641.1
18:59:17|27629.97
18:59:18|27629.97
18:59:19|27629.97
18:59:20|27629.97
18:59:21|27621.89
18:59:22|27621.89
18:59:23|27627.87
18:59:24|27627.87
18:59:25|27627.87
18:59:26|27627.87
18:59:27|27627.87
18:59:28|27627.87
18:59:29|27625.8
18:59:30|27625.8
18:59:31|27621.98
18:59:32|27621.98
18:59:33|27621.98
18:59:34|27621.98
18:59:35|27621.98
18:59:36|27621.98
18:59:37|27621.98
18:59:38|27621.98
18:59:39|27619.32
18:59:40|27619.32
18:59:41|27619.32
18:59:42|27619.32
18:59:43|27615.51
18:59:44|27615.51
18:59:45|27615.51
18:59:46|27615.51
18:59:47|27615.51
18:59:48|27615.51
18:59:49|27615.51
18:59:50|27615.51
18:59:51|27615.51
18:59:52|27615.51
18:59:53|27615.51
18:59:54|27615.51
18:59:55|27615.51
18:59:56|27615.51
18:59:57|27615.51
18:59:58|27615.51
19:00:00|27615.51
19:00:00|27615.51
19:00:02|27615.51
19:00:02|27615.51
19:00:04|27615.51
19:00:05|27607.96
19:00:07|27602.54
19:00:07|27602.54
19:00:10|27601.04
19:00:11|27604.1
19:00:12|27605.48
19:00:14|27609.09
19:00:15|27603.85
19:00:15|27600.09
19:00:16|27600.09
19:00:18|27600.09
19:00:19|27600.09
19:00:20|27600.09
19:00:21|27600.09
19:00:22|27608.8
19:00:24|27601.23
19:00:24|27601.23
19:00:26|27601.23
19:00:27|27607.22
19:00:28|27607.22
19:00:29|27607.22
19:00:30|27607.22
19:00:31|27607.22
19:00:32|27606.48
19:00:33|27602.61
19:00:34|27602.61
19:00:35|27605.19
19:00:36|27605.04
19:00:37|27605.04
19:00:38|27605.04
19:00:39|27605.04
19:00:40|27605.04
19:00:41|27605.04
19:00:42|27614.64
19:00:43|27615.5
19:00:44|27615.5
19:00:45|27615.5
19:00:46|27615.5
19:00:47|27626.2
19:00:48|27626.8
19:00:49|27626.8
19:00:51|27626.8
19:00:51|27624.88
19:00:52|27623.87
19:00:53|27623.87
19:00:55|27623.83
19:00:55|27619.22
19:00:56|27619.22
19:00:58|27619.22
19:00:58|27610.51
19:00:59|27613.67
19:01:00|27613.67
19:01:01|27615.55
19:01:02|27615.55
19:01:03|27615.55
19:01:04|27614.33
19:01:06|27614.33
19:01:08|27614.33
19:01:08|27614.33
19:01:10|27614.33
19:01:12|27611.44
19:01:14|27608.37
19:01:15|27608.37
19:01:15|27608.37
19:01:17|27600.
19:01:18|27600.
19:01:19|27600.
19:01:20|27600.
19:01:21|27600.
19:01:22|27600.
19:01:23|27600.
19:01:24|27600.
19:01:25|27592.42
19:01:26|27592.09
19:01:27|27592.09
19:01:28|27592.09
19:01:29|27592.09
19:01:31|27592.08
19:01:33|27592.08
19:01:34|27586.01
19:01:35|27586.01
19:01:36|27586.01
19:01:37|27586.01
19:01:37|27586.01
19:01:38|27586.01
19:01:40|27586.01
19:01:40|27586.01
19:01:42|27586.01
19:01:43|27586.01
19:01:44|27589.
19:01:45|27589.96
19:01:46|27588.14
19:01:47|27588.14
19:01:48|27588.14
19:01:49|27588.74
19:01:50|27588.13
19:01:52|27586.87
19:01:52|27585.12
19:01:54|27579.08
19:01:55|27579.08
19:01:56|27571.06
19:01:57|27571.06
19:01:58|27575.35
19:02:00|27579.06
19:02:01|27579.06
19:02:02|27579.06
19:02:03|27579.06
19:02:04|27579.06
19:02:05|27579.06
19:02:05|27578.45
19:02:07|27578.45
19:02:07|27579.07
19:02:09|27579.06
19:02:11|27579.06
19:02:12|27578.42
19:02:13|27578.42
19:02:14|27578.42
19:02:16|27578.42
19:02:16|27578.42
19:02:17|27570.43
19:02:18|27570.43
19:02:20|27570.43
19:02:20|27570.43
19:02:21|27570.43
19:02:23|27570.43
19:02:23|27575.86
19:02:25|27575.86
19:02:26|27575.07
19:02:28|27575.07
19:02:29|27567.33
19:02:29|27567.33
19:02:30|27569.62
19:02:31|27569.63
19:02:33|27569.63
19:02:34|27569.63
19:02:35|27569.63
19:02:36|27569.63
19:02:37|27571.91
19:02:37|27571.91
19:02:39|27571.91
19:02:40|27571.91
19:02:40|27571.91
19:02:41|27571.91
19:02:43|27571.91
19:02:44|27571.91
19:02:44|27571.91
19:02:45|27571.89
19:02:47|27574.54
19:02:48|27569.53
19:02:49|27569.53
19:02:50|27569.53
19:02:51|27569.54
19:02:52|27569.54
19:02:53|27570.15
19:02:54|27569.54
19:02:56|27570.63
19:02:57|27570.63
19:02:58|27570.63
19:02:58|27570.63
19:03:00|27567.36
19:03:01|27567.36
19:03:01|27567.36
19:03:03|27567.36
19:03:04|27569.29
19:03:05|27569.29
19:03:06|27569.29
19:03:07|27569.82
19:03:08|27569.82
19:03:09|27569.82
19:03:11|27569.82
19:03:12|27569.82
19:03:12|27569.82
19:03:14|27569.82
19:03:14|27567.38
19:03:15|27563.46
19:03:17|27563.46
19:03:18|27563.46
19:03:18|27557.37
19:03:21|27558.16
19:03:21|27558.16
19:03:22|27558.16
19:03:23|27558.16
19:03:24|27558.29
19:03:25|27558.29
19:03:26|27557.76
19:03:27|27557.76
19:03:28|27557.45
19:03:30|27557.45
19:03:31|27557.45
19:03:33|27560.04
19:03:34|27560.04
19:03:34|27560.04
19:03:35|27560.04
19:03:36|27560.04
19:03:37|27560.04
19:03:39|27560.04
19:03:40|27554.79
19:03:40|27554.79
19:03:42|27554.79
19:03:44|27553.8
19:03:45|27553.8
19:03:46|27553.8
19:03:46|27551.14
19:03:47|27551.15
19:03:48|27551.15
19:03:50|27551.15
19:03:51|27551.15
19:03:52|27551.15
19:03:53|27551.15
19:03:55|27551.15
19:03:56|27551.15
19:03:57|27551.84
19:03:58|27551.84
19:03:59|27551.84
19:04:00|27551.84
19:04:01|27551.84
19:04:02|27551.38
19:04:03|27551.38
19:04:05|27551.38
19:04:07|27551.38
19:04:07|27551.38
19:04:08|27551.38
19:04:10|27551.38
19:04:12|27559.46
19:04:14|27559.46
19:04:15|27559.46
19:04:16|27559.46
19:04:17|27559.46
19:04:17|27559.46
19:04:19|27559.46
19:04:20|27553.27
19:04:21|27553.27
19:04:22|27553.27
19:04:23|27553.28
19:04:24|27553.28
19:04:25|27553.28
19:04:26|27553.28
19:04:27|27550.
19:04:28|27550.
19:04:29|27550.
19:04:30|27545.72
19:04:31|27545.72
19:04:32|27545.72
19:04:34|27549.55
19:04:34|27549.55
19:04:35|27549.55
19:04:36|27545.33
19:04:37|27545.33
19:04:38|27545.19
19:04:39|27545.58
19:04:40|27545.58
19:04:41|27545.58
19:04:42|27545.58
19:04:44|27545.58
19:04:45|27545.58
19:04:47|27549.52
19:04:47|27549.52
19:04:48|27549.57
19:04:50|27549.57
19:04:50|27554.19
19:04:51|27554.19
19:04:52|27554.19
19:04:53|27555.56
19:04:54|27555.56
19:04:55|27555.56
19:04:56|27555.56
19:04:57|27555.56
19:04:58|27555.56
19:04:59|27555.56
19:05:00|27555.56
19:05:01|27556.17
19:05:02|27556.17
19:05:03|27556.17
19:05:04|27547.27
19:05:06|27547.27
19:05:06|27547.27
19:05:07|27550.91
19:05:09|27552.47
19:05:11|27551.05
19:05:13|27546.23
19:05:13|27546.23
19:05:14|27542.29
19:05:15|27537.97
19:05:16|27536.01
19:05:17|27536.01
19:05:18|27536.01
19:05:19|27536.
19:05:20|27532.69
19:05:21|27526.91
19:05:22|27532.89
19:05:23|27534.64
19:05:24|27534.64
19:05:25|27543.15
19:05:26|27543.14
19:05:27|27537.95
19:05:28|27537.96
19:05:29|27537.96
19:05:30|27537.96
19:05:31|27537.96
19:05:32|27537.96
19:05:33|27537.96
19:05:34|27537.96
19:05:35|27541.89
19:05:36|27541.89
19:05:37|27540.53
19:05:39|27540.54
19:05:40|27531.44
19:05:41|27531.44
19:05:42|27531.44
19:05:43|27535.8
19:05:44|27535.8
19:05:45|27535.8
19:05:46|27537.11
19:05:48|27537.08
19:05:48|27537.08
19:05:49|27537.08
19:05:51|27537.08
19:05:52|27537.08
19:05:53|27536.3
19:05:54|27536.3
19:05:54|27537.6
19:05:56|27536.89
19:05:57|27535.03
19:05:57|27535.03
19:05:59|27530.58
19:06:00|27526.33
19:06:01|27526.33
19:06:01|27523.13
19:06:04|27525.69
19:06:04|27525.69
19:06:06|27539.09
19:06:07|27539.09
19:06:09|27536.85
19:06:11|27536.85
19:06:11|27536.85
19:06:13|27536.85
19:06:14|27538.24
19:06:15|27532.72
19:06:16|27532.72
19:06:16|27532.72
19:06:17|27532.72
19:06:19|27538.91
19:06:20|27538.91
19:06:20|27538.54
19:06:22|27542.88
19:06:23|27543.16
19:06:24|27543.16
19:06:24|27543.16
19:06:26|27543.16
19:06:27|27543.16
19:06:28|27543.16
19:06:28|27543.16
19:06:31|27543.16
19:06:31|27543.16
19:06:33|27543.16
19:06:33|27543.16
19:06:34|27543.16
19:06:35|27543.16
19:06:36|27543.53
19:06:37|27543.53
19:06:39|27543.53
19:06:41|27543.53
19:06:42|27547.43
19:06:43|27547.43
19:06:45|27549.29
19:06:46|27543.17
19:06:47|27543.17
19:06:49|27543.17
19:06:51|27545.15
19:06:51|27549.3
19:06:52|27549.3
19:06:53|27550.44
19:06:54|27550.44
19:06:55|27550.44
19:06:56|27550.44
19:06:57|27550.44
19:06:58|27550.44
19:06:59|27550.44
19:07:00|27550.44
19:07:01|27550.44
19:07:02|27550.44
19:07:03|27550.43
19:07:04|27550.43
19:07:05|27550.43
19:07:07|27550.43
19:07:08|27550.43
19:07:09|27550.43
19:07:10|27550.43
19:07:12|27550.43
19:07:12|27550.43
19:07:13|27550.43
19:07:14|27544.71
19:07:15|27542.04
19:07:16|27542.04
19:07:17|27542.04
19:07:18|27538.25
19:07:19|27539.08
19:07:21|27541.76
19:07:22|27541.76
19:07:23|27541.76
19:07:24|27541.76
19:07:25|27541.76
19:07:26|27541.76
19:07:27|27541.76
19:07:28|27541.76
19:07:29|27541.76
19:07:31|27541.76
19:07:32|27541.76
19:07:32|27541.75
19:07:33|27541.75
19:07:34|27541.75
19:07:35|27541.75
19:07:36|27541.75
19:07:38|27541.75
19:07:38|27537.01
19:07:40|27541.
19:07:41|27541.
19:07:42|27541.
19:07:43|27544.18
19:07:44|27544.18
19:07:45|27544.18
19:07:46|27544.19
19:07:47|27544.19
19:07:49|27541.12
19:07:50|27541.12
19:07:51|27541.12
19:07:52|27541.12
19:07:52|27541.12
19:07:54|27544.99
19:07:54|27544.99
19:07:56|27544.99
19:07:56|27545.
19:07:57|27545.
19:07:58|27545.
19:07:59|27545.
19:08:01|27548.72
19:08:01|27548.72
19:08:03|27545.47
19:08:04|27545.47
19:08:05|27545.47
19:08:06|27545.47
19:08:07|27545.47
19:08:08|27545.47
19:08:09|27545.47
19:08:10|27545.47
19:08:11|27543.18
19:08:13|27543.18
19:08:15|27543.18
19:08:16|27543.17
19:08:17|27543.18
19:08:18|27544.34
19:08:19|27544.34
19:08:20|27544.34
19:08:21|27544.34
19:08:22|27544.34
19:08:24|27538.12
19:08:25|27537.83
19:08:26|27537.83
19:08:26|27532.62
19:08:27|27532.62
19:08:28|27532.62
19:08:29|27532.62
19:08:31|27532.62
19:08:31|27532.62
19:08:32|27538.16
19:08:34|27538.16
19:08:35|27538.16
19:08:35|27538.16
19:08:36|27538.16
19:08:38|27538.16
19:08:39|27540.54
19:08:40|27542.39
19:08:41|27542.39
19:08:42|27542.39
19:08:43|27542.39
19:08:44|27542.39
19:08:45|27542.39
19:08:46|27540.1
19:08:47|27540.28
19:08:48|27538.55
19:08:49|27538.55
19:08:50|27538.55
19:08:52|27538.55
19:08:52|27538.55
19:08:53|27538.95
19:08:54|27538.95
19:08:56|27538.95
19:08:56|27538.95
19:08:58|27538.95
19:08:58|27538.95
19:08:59|27538.95
19:09:00|27538.95
19:09:01|27538.95
19:09:03|27538.95
19:09:04|27538.95
19:09:05|27538.95
19:09:06|27537.09
19:09:07|27537.09
19:09:08|27537.09
19:09:09|27537.09
19:09:10|27538.5
19:09:11|27541.72
19:09:12|27541.81
19:09:13|27541.81
19:09:14|27541.81
19:09:15|27547.36
19:09:17|27552.21
19:09:18|27552.21
19:09:19|27552.02
19:09:21|27552.02
19:09:21|27552.02
19:09:22|27552.43
19:09:23|27553.1
19:09:24|27553.1
19:09:25|27553.1
19:09:26|27553.1
19:09:27|27557.57
19:09:28|27557.57
19:09:29|27557.57
19:09:31|27577.09
19:09:32|27577.09
19:09:34|27565.44
19:09:35|27565.44
19:09:36|27573.19
19:09:37|27573.19
19:09:38|27573.24
19:09:39|27573.24
19:09:40|27573.24
19:09:41|27575.21
19:09:42|27578.6
19:09:43|27578.08
19:09:44|27575.22
19:09:45|27573.34
19:09:46|27571.71
19:09:47|27571.71
19:09:48|27564.19
19:09:50|27566.93
19:09:50|27566.92
19:09:53|27566.92
19:09:54|27566.93
19:09:54|27566.93
19:09:56|27560.52
19:09:56|27560.52
19:09:57|27560.52
19:09:58|27560.52
19:09:59|27564.13
19:10:00|27564.13
19:10:01|27564.13
19:10:02|27564.13
19:10:04|27564.13
19:10:04|27564.13
19:10:06|27568.31
19:10:07|27568.31
19:10:08|27568.31
19:10:09|27568.31
19:10:10|27574.46
19:10:11|27577.04
19:10:12|27577.04
19:10:13|27577.04
19:10:15|27570.89
19:10:15|27574.1
19:10:16|27574.21
19:10:18|27574.21
19:10:20|27574.21
19:10:20|27574.21
19:10:21|27574.21
19:10:22|27574.21
19:10:23|27574.21
19:10:24|27577.08
19:10:26|27577.08
19:10:28|27577.08
19:10:28|27581.22
19:10:30|27581.22
19:10:31|27581.22
19:10:31|27579.64
19:10:33|27579.64
19:10:34|27579.64
19:10:35|27579.64
19:10:36|27586.48
19:10:37|27588.58
19:10:38|27588.57
19:10:39|27588.57
19:10:40|27588.57
19:10:41|27588.57
19:10:42|27588.57
19:10:44|27588.57
19:10:44|27588.57
19:10:46|27588.57
19:10:46|27588.57
19:10:48|27592.19
19:10:50|27592.19
19:10:50|27592.19
19:10:51|27600.27
19:10:52|27599.02
19:10:53|27600.06
19:10:54|27600.06
19:10:55|27600.06
19:10:56|27600.05
19:10:57|27600.05
19:10:58|27599.3
19:10:59|27595.48
19:11:00|27595.48
19:11:01|27595.48
19:11:02|27595.48
19:11:03|27588.34
19:11:04|27588.34
19:11:05|27588.34
19:11:07|27588.35
19:11:08|27588.35
19:11:10|27588.35
19:11:10|27591.18
19:11:12|27596.51
19:11:12|27591.22
19:11:14|27591.22
19:11:15|27591.22
19:11:16|27591.22
19:11:17|27592.47
19:11:18|27592.48
19:11:20|27592.48
19:11:22|27592.48
19:11:22|27592.48
19:11:23|27592.44
19:11:24|27592.44
19:11:25|27591.02
19:11:26|27591.02
19:11:28|27588.35
19:11:29|27588.35
19:11:30|27587.52
19:11:31|27587.09
19:11:32|27587.09
19:11:33|27587.09
19:11:34|27587.09
19:11:35|27587.09
19:11:36|27587.09
19:11:37|27587.09
19:11:38|27587.09
19:11:39|27587.09
19:11:40|27587.09
19:11:40|27588.46
19:11:43|27588.46
19:11:43|27588.46
19:11:44|27592.61
19:11:46|27592.6
19:11:46|27592.05
19:11:47|27592.05
19:11:48|27592.05
19:11:50|27592.05
19:11:52|27595.65
19:11:53|27600.2
19:11:53|27600.2
19:11:54|27600.2
19:11:56|27600.2
19:11:57|27600.2
19:11:58|27600.2
19:11:59|27600.2
19:11:59|27600.2
19:12:02|27600.2
19:12:02|27600.2
19:12:04|27597.31
19:12:05|27597.31
19:12:06|27597.31
19:12:08|27597.31
19:12:09|27597.3
19:12:10|27597.3
19:12:11|27594.68
19:12:12|27594.68
19:12:13|27592.34
19:12:14|27592.34
19:12:16|27592.34
19:12:18|27590.06
19:12:19|27587.27
19:12:20|27587.27
19:12:21|27587.27
19:12:23|27586.91
19:12:23|27586.91
19:12:24|27586.91
19:12:25|27586.91
19:12:27|27586.91
19:12:28|27586.91
19:12:29|27586.91
19:12:30|27590.21
19:12:31|27590.21
19:12:32|27590.21
19:12:33|27587.24
19:12:34|27590.08
19:12:35|27591.85
19:12:36|27585.53
19:12:37|27577.87
19:12:38|27577.87
19:12:39|27577.87
19:12:40|27577.87
19:12:41|27577.87
19:12:42|27577.87
19:12:43|27576.67
19:12:44|27576.67
19:12:45|27576.67
19:12:46|27576.67
19:12:47|27576.67
19:12:48|27576.67
19:12:50|27576.67
19:12:50|27577.05
19:12:51|27577.05
19:12:52|27583.67
19:12:54|27585.06
19:12:55|27586.17
19:12:56|27590.44
19:12:57|27597.48
19:12:58|27597.48
19:12:59|27597.48
19:12:59|27597.48
19:13:01|27597.48
19:13:02|27597.48
19:13:03|27597.48
19:13:04|27597.48
19:13:06|27597.48
19:13:07|27597.48
19:13:08|27597.48
19:13:09|27597.48
19:13:09|27595.93
19:13:10|27595.93
19:13:12|27595.93
19:13:13|27593.11
19:13:13|27592.21
19:13:15|27589.28
19:13:16|27589.28
19:13:16|27589.28
19:13:17|27589.28
19:13:19|27590.93
19:13:20|27590.93
19:13:21|27590.93
19:13:23|27590.93
19:13:24|27596.05
19:13:25|27596.05
19:13:26|27596.05
19:13:27|27596.05
19:13:28|27587.49
19:13:29|27582.37
19:13:30|27578.8
19:13:31|27578.8
19:13:32|27578.8
19:13:33|27580.17
19:13:34|27580.17
19:13:35|27578.81
19:13:36|27577.93
19:13:37|27577.93
19:13:38|27577.93
19:13:39|27577.93
19:13:40|27577.93
19:13:42|27577.93
19:13:43|27591.26
19:13:43|27591.26
19:13:45|27592.62
19:13:45|27592.62
19:13:46|27592.62
19:13:48|27599.71
19:13:49|27599.71
19:13:50|27599.7
19:13:51|27605.65
19:13:53|27607.47
19:13:54|27607.47
19:13:55|27607.47
19:13:56|27607.47
19:13:57|27607.47
19:13:58|27607.47
19:13:59|27607.47
19:14:00|27611.47
19:14:01|27611.47
19:14:02|27611.47
19:14:03|27613.5
19:14:04|27613.5
19:14:05|27613.5
19:14:07|27613.5
19:14:08|27613.46
19:14:09|27600.7
19:14:10|27600.7
19:14:11|27606.22
19:14:12|27606.22
19:14:14|27606.22
19:14:15|27602.87
19:14:15|27602.87
19:14:17|27602.87
19:14:19|27607.58
19:14:20|27607.58
19:14:21|27607.58
19:14:22|27607.58
19:14:24|27603.37
19:14:25|27603.37
19:14:27|27603.37
19:14:27|27603.37
19:14:28|27603.37
19:14:30|27605.27
19:14:31|27605.27
19:14:32|27605.27
19:14:33|27603.62
19:14:33|27605.84
19:14:34|27605.84
19:14:36|27605.84
19:14:36|27605.84
19:14:37|27605.84
19:14:40|27605.84
19:14:40|27605.84
19:14:41|27605.84
19:14:42|27605.84
19:14:44|27605.84
19:14:44|27605.84
19:14:45|27605.84
19:14:46|27613.5
19:14:47|27613.5
19:14:49|27613.5
19:14:49|27613.49
19:14:50|27613.49
19:14:51|27613.49
19:14:52|27613.49
19:14:53|27609.19
19:14:54|27609.19
19:14:55|27609.19
19:14:56|27609.19
19:14:57|27607.56
19:14:58|27607.56
19:15:00|27602.84
19:15:02|27598.9
19:15:03|27598.9
19:15:05|27596.63
19:15:07|27596.63
19:15:08|27592.68
19:15:10|27592.68
19:15:11|27592.67
19:15:12|27592.67
19:15:13|27589.83
19:15:14|27589.84
19:15:15|27589.84
19:15:16|27589.84
19:15:17|27589.84
19:15:18|27589.84
19:15:19|27589.84
19:15:21|27589.84
19:15:21|27595.38
19:15:22|27595.38
19:15:24|27595.38
19:15:25|27596.05
19:15:26|27596.05
19:15:27|27596.05
19:15:28|27596.05
19:15:30|27597.32
19:15:31|27591.92
19:15:32|27591.92
19:15:33|27591.92
19:15:34|27589.95
19:15:35|27589.95
19:15:36|27589.95
19:15:37|27589.95
19:15:38|27589.95
19:15:39|27589.95
19:15:40|27597.56
19:15:41|27601.55
19:15:42|27601.55
19:15:43|27601.55
19:15:44|27599.73
19:15:45|27599.72
19:15:46|27601.65
19:15:47|27601.65
19:15:48|27601.65
19:15:49|27601.65
19:15:50|27601.65
19:15:52|27601.65
19:15:52|27601.65
19:15:54|27596.53
19:15:54|27596.53
19:15:56|27596.53
19:15:57|27596.53
19:15:58|27596.53
19:15:58|27596.53
19:16:00|27596.53
19:16:01|27593.07
19:16:02|27593.07
19:16:03|27593.07
19:16:04|27596.03
19:16:05|27596.03
19:16:05|27593.87
19:16:07|27593.87
19:16:08|27593.87
19:16:09|27589.95
19:16:10|27584.32
19:16:11|27584.32
19:16:12|27584.32
19:16:13|27584.32
19:16:14|27586.34
19:16:15|27585.93
19:16:16|27582.63
19:16:17|27582.63
19:16:18|27581.57
19:16:20|27581.57
19:16:22|27581.57
19:16:23|27581.57
19:16:24|27581.57
19:16:25|27581.57
19:16:26|27578.3
19:16:28|27574.22
19:16:29|27574.22
19:16:29|27574.21
19:16:31|27574.21
19:16:32|27574.21
19:16:33|27574.22
19:16:34|27574.22
19:16:36|27574.22
19:16:36|27574.22
19:16:37|27574.22
19:16:38|27574.22
19:16:40|27562.62
19:16:40|27562.62
19:16:42|27562.62
19:16:42|27561.8
19:16:43|27561.8
19:16:44|27561.8
19:16:46|27561.8
19:16:46|27561.8
19:16:48|27561.8
19:16:48|27561.81
19:16:49|27561.81
19:16:51|27561.81
19:16:52|27561.81
19:16:54|27558.73
19:16:55|27558.73
19:16:56|27558.73
19:16:57|27559.84
19:16:58|27559.84
19:16:59|27559.84
19:16:59|27559.84
19:17:01|27559.84
19:17:02|27559.84
19:17:03|27559.84
19:17:04|27559.84
19:17:05|27559.84
19:17:06|27561.49
19:17:08|27561.49
19:17:08|27569.1
19:17:10|27569.1
19:17:11|27564.64
19:17:12|27564.64
19:17:14|27564.64
19:17:14|27560.94
19:17:16|27560.94
19:17:16|27560.94
19:17:18|27560.94
19:17:18|27560.94
19:17:19|27564.48
19:17:21|27565.3
19:17:22|27565.3
19:17:24|27565.3
19:17:24|27570.13
19:17:26|27570.13
19:17:27|27570.13
19:17:28|27569.07
19:17:29|27569.07
19:17:30|27569.07
19:17:31|27569.07
19:17:33|27569.07
19:17:33|27569.07
19:17:36|27569.07
19:17:37|27569.07
19:17:38|27569.07
19:17:39|27569.07
19:17:40|27569.07
19:17:41|27569.07
19:17:42|27569.07
19:17:43|27569.07
19:17:44|27564.93
19:17:45|27564.93
19:17:46|27564.93
19:17:48|27564.93
19:17:49|27564.93
19:17:49|27564.46
19:17:51|27564.46
19:17:52|27564.46
19:17:53|27564.46
19:17:54|27564.04
19:17:55|27561.
19:17:56|27561.
19:17:56|27561.
19:17:58|27561.
19:17:58|27561.
19:17:59|27561.
19:18:00|27561.
19:18:01|27561.
19:18:03|27561.
19:18:04|27561.
19:18:06|27561.
19:18:06|27559.9
19:18:07|27559.9
19:18:08|27559.9
19:18:10|27559.9
19:18:10|27562.46
19:18:11|27562.46
19:18:12|27562.46
19:18:13|27562.46
19:18:15|27562.46
19:18:16|27562.46
19:18:17|27562.72
19:18:18|27562.72
19:18:19|27562.72
19:18:20|27563.93
19:18:21|27563.93
19:18:22|27566.07
19:18:23|27566.07
19:18:24|27553.65
19:18:25|27553.65
19:18:26|27553.65
19:18:27|27553.65
19:18:28|27553.65
19:18:29|27553.65
19:18:30|27556.34
19:18:31|27556.34
19:18:32|27556.34
19:18:33|27553.39
19:18:34|27553.39
19:18:35|27553.39
19:18:36|27553.39
19:18:37|27553.39
19:18:38|27553.39
19:18:39|27553.39
19:18:40|27553.39
19:18:41|27549.79
19:18:42|27547.75
19:18:44|27549.23
19:18:45|27554.96
19:18:46|27554.96
19:18:47|27554.96
19:18:48|27554.96
19:18:49|27554.96
19:18:50|27554.96
19:18:51|27553.74
19:18:52|27557.94
19:18:53|27557.94
19:18:55|27557.94
19:18:55|27557.94
19:18:56|27557.94
19:18:59|27557.94
19:18:59|27557.94
19:19:00|27557.94
19:19:02|27557.94
19:19:02|27557.94
19:19:04|27550.14
19:19:05|27552.01
19:19:06|27552.01
19:19:08|27553.04
19:19:09|27553.04
19:19:10|27553.04
19:19:11|27553.04
19:19:12|27553.04
19:19:13|27553.04
19:19:13|27553.04
19:19:14|27553.04
19:19:16|27553.04
19:19:17|27553.04
19:19:17|27553.81
19:19:19|27553.81
19:19:20|27553.81
19:19:20|27553.81
19:19:22|27553.81
19:19:23|27559.27
19:19:25|27559.27
19:19:27|27555.
19:19:28|27555.
19:19:29|27555.
19:19:30|27555.66
19:19:31|27555.66
19:19:32|27555.66
19:19:33|27555.66
19:19:34|27555.66
19:19:35|27556.23
19:19:36|27556.23
19:19:37|27556.23
19:19:38|27558.58
19:19:39|27558.58
19:19:41|27558.58
19:19:42|27558.58
19:19:42|27558.58
19:19:45|27558.58
19:19:46|27558.58
19:19:47|27558.58
19:19:48|27558.58
19:19:50|27558.58
19:19:50|27553.05
19:19:52|27553.05
19:19:53|27553.05
19:19:55|27553.05
19:19:55|27553.05
19:19:56|27553.05
19:19:57|27553.05
19:19:58|27553.05
19:19:59|27553.05
19:20:01|27553.05
19:20:02|27553.05
19:20:03|27553.05
19:20:04|27558.12
19:20:06|27558.12
19:20:06|27558.12
19:20:07|27558.12
19:20:09|27558.12
19:20:10|27558.12
19:20:11|27558.12
19:20:12|27558.12
19:20:13|27558.12
19:20:14|27558.12
19:20:15|27558.12
19:20:16|27558.12
19:20:17|27558.12
19:20:18|27558.12
19:20:19|27558.12
19:20:20|27558.12
19:20:22|27558.12
19:20:22|27558.12
19:20:24|27558.12
19:20:25|27558.12
19:20:27|27558.12
19:20:29|27558.12
19:20:30|27558.12
19:20:31|27558.12
19:20:32|27558.12
19:20:33|27558.12
19:20:34|27558.12
19:20:35|27558.12
19:20:36|27558.12
19:20:37|27558.12
19:20:38|27555.74
19:20:39|27554.08
19:20:41|27553.04
19:20:41|27553.04
19:20:43|27553.04
19:20:44|27553.04
19:20:46|27553.04
19:20:46|27553.04
19:20:47|27553.04
19:20:48|27553.04
19:20:49|27553.04
19:20:50|27553.04
19:20:51|27546.32
19:20:52|27546.32
19:20:53|27546.32
19:20:54|27546.32
19:20:55|27546.32
19:20:57|27546.32
19:20:58|27546.32
19:20:59|27546.32
19:21:00|27546.32
19:21:01|27546.32
19:21:02|27546.32
19:21:02|27546.32
19:21:04|27546.32
19:21:05|27546.32
19:21:06|27548.72
19:21:07|27548.72
19:21:08|27548.72
19:21:09|27548.72
19:21:10|27548.72
19:21:11|27548.72
19:21:12|27548.78
19:21:13|27548.78
19:21:14|27548.78
19:21:15|27548.78
19:21:16|27548.78
19:21:17|27548.78
19:21:17|27548.78
19:21:18|27554.88
19:21:21|27552.59
19:21:21|27552.59
19:21:23|27552.59
19:21:24|27552.59
19:21:26|27552.59
19:21:27|27546.43
19:21:28|27546.43
19:21:29|27546.43
19:21:31|27546.43
19:21:31|27546.43
19:21:33|27546.43
19:21:33|27546.43
19:21:34|27546.43
19:21:35|27546.43
19:21:36|27548.25
19:21:38|27548.25
19:21:40|27542.95
19:21:40|27542.95
19:21:41|27542.95
19:21:42|27542.95
19:21:43|27541.59
19:21:44|27541.59
19:21:45|27539.82
19:21:46|27539.82
19:21:47|27539.82
19:21:48|27539.82
19:21:49|27539.82
19:21:50|27539.82
19:21:51|27539.82
19:21:52|27539.82
19:21:53|27543.72
19:21:54|27543.72
19:21:55|27543.72
19:21:56|27543.72
19:21:57|27543.72
19:21:58|27543.72
19:22:00|27543.72
19:22:01|27543.77
19:22:02|27543.77
19:22:03|27543.77
19:22:04|27538.68
19:22:05|27538.68
19:22:06|27536.04
19:22:07|27536.04
19:22:08|27535.
19:22:10|27535.
19:22:11|27535.
19:22:12|27535.
19:22:13|27535.
19:22:14|27535.
19:22:15|27535.
19:22:16|27535.
19:22:18|27535.
19:22:19|27535.
19:22:19|27535.
19:22:21|27535.
19:22:21|27535.
19:22:23|27535.
19:22:24|27535.
19:22:24|27530.01
19:22:25|27530.01
19:22:27|27530.01
19:22:28|27530.01
19:22:29|27530.01
19:22:31|27530.01
19:22:32|27530.01
19:22:33|27530.01
19:22:34|27530.01
19:22:35|27530.01
19:22:37|27530.01
19:22:38|27530.83
19:22:38|27530.83
19:22:39|27530.83
19:22:40|27530.83
19:22:42|27530.83
19:22:43|27530.83
19:22:44|27530.83
19:22:45|27530.83
19:22:46|27530.83
19:22:47|27530.83
19:22:48|27530.83
19:22:49|27530.83
19:22:50|27530.83
19:22:51|27530.83
19:22:52|27530.83
19:22:53|27530.93
19:22:54|27530.93
19:22:55|27530.92
19:22:56|27530.92
19:22:57|27530.92
19:22:58|27530.92
19:23:00|27530.
19:23:01|27530.
19:23:02|27530.
19:23:03|27530.
19:23:04|27530.
19:23:05|27529.
19:23:06|27525.
19:23:07|27523.14
19:23:08|27523.14
19:23:09|27523.14
19:23:10|27523.14
19:23:11|27523.14
19:23:12|27523.14
19:23:13|27523.13
19:23:14|27523.
19:23:15|27523.
19:23:16|27523.
19:23:17|27523.
19:23:18|27513.97
19:23:19|27517.31
19:23:21|27514.88
19:23:21|27514.88
19:23:22|27517.28
19:23:24|27517.29
19:23:26|27521.56
19:23:27|27529.
19:23:28|27514.65
19:23:29|27513.62
19:23:30|27513.62
19:23:31|27516.16
19:23:31|27519.26
19:23:33|27519.26
19:23:34|27531.54
19:23:36|27531.54
19:23:36|27526.94
19:23:37|27526.94
19:23:39|27526.94
19:23:40|27526.94
19:23:41|27532.45
19:23:42|27532.45
19:23:43|27532.45
19:23:44|27532.45
19:23:45|27532.45
19:23:47|27540.13
19:23:48|27540.13
19:23:49|27540.13
19:23:50|27540.13
19:23:51|27536.06
19:23:52|27536.06
19:23:53|27536.06
19:23:55|27544.28
19:23:56|27544.28
19:23:57|27544.28
19:23:58|27544.28
19:23:59|27544.28
19:24:00|27552.75
19:24:01|27552.75
19:24:02|27558.11
19:24:03|27559.31
19:24:04|27564.39
19:24:05|27566.82
19:24:06|27566.82
19:24:07|27566.82
19:24:08|27566.82
19:24:09|27574.35
19:24:10|27574.33
19:24:11|27573.44
19:24:12|27573.44
19:24:13|27573.44
19:24:14|27573.44
19:24:15|27573.44
19:24:16|27573.44
19:24:17|27573.44
19:24:18|27573.44
19:24:19|27566.78
19:24:20|27566.78
19:24:21|27566.78
19:24:22|27568.45
19:24:23|27581.82
19:24:24|27581.82
19:24:25|27581.82
19:24:27|27581.82
19:24:27|27581.82
19:24:28|27581.82
19:24:30|27582.61
19:24:30|27582.61
19:24:32|27577.83
19:24:33|27577.83
19:24:34|27584.77
19:24:35|27584.77
19:24:36|27584.77
19:24:37|27591.52
19:24:38|27591.52
19:24:39|27591.52
19:24:40|27591.52
19:24:41|27592.77
19:24:42|27592.77
19:24:44|27592.78
19:24:45|27592.78
19:24:45|27592.77
19:24:47|27592.77
19:24:47|27592.77
19:24:49|27591.65
19:24:50|27591.65
19:24:51|27591.65
19:24:52|27588.98
19:24:53|27591.49
19:24:54|27590.36
19:24:55|27590.36
19:24:56|27590.36
19:24:57|27590.36
19:24:58|27590.36
19:24:59|27590.36
19:25:01|27590.37
19:25:01|27590.37
19:25:04|27590.37
19:25:05|27598.59
19:25:06|27602.83
19:25:08|27606.26
19:25:09|27606.26
19:25:10|27606.26
19:25:11|27606.26
19:25:12|27606.26
19:25:13|27606.26
19:25:14|27606.26
19:25:15|27612.2
19:25:16|27612.2
19:25:17|27612.2
19:25:19|27617.83
19:25:19|27614.6
19:25:21|27614.6
19:25:21|27614.61
19:25:22|27614.61
19:25:23|27609.7
19:25:24|27609.7
19:25:26|27609.62
19:25:27|27609.62
19:25:28|27611.16
19:25:30|27611.16
19:25:31|27611.16
19:25:33|27622.2
19:25:33|27622.21
19:25:35|27623.86
19:25:36|27623.86
19:25:37|27623.86
19:25:38|27625.16
19:25:39|27625.24
19:25:40|27625.24
19:25:41|27625.24
19:25:42|27625.24
19:25:43|27625.24
19:25:44|27625.24
19:25:44|27625.24
19:25:47|27620.17
19:25:48|27620.29
19:25:48|27620.29
19:25:49|27620.29
19:25:50|27620.25
19:25:52|27620.25
19:25:52|27617.81
19:25:53|27622.26
19:25:55|27621.
19:25:55|27621.
19:25:57|27621.
19:25:58|27616.69
19:25:58|27616.69
19:26:00|27627.68
19:26:01|27627.68
19:26:02|27627.68
19:26:03|27627.68
19:26:05|27627.72
19:26:06|27625.01
19:26:07|27642.17
19:26:08|27640.95
19:26:08|27644.61
19:26:10|27644.61
19:26:10|27643.78
19:26:12|27643.78
19:26:13|27643.78
19:26:13|27645.2
19:26:15|27658.08
19:26:15|27658.08
19:26:17|27665.25
19:26:18|27665.19
19:26:19|27661.32
19:26:20|27662.83
19:26:21|27662.83
19:26:22|27662.83
19:26:23|27663.32
19:26:24|27663.36
19:26:25|27676.48
19:26:26|27680.87
19:26:27|27680.86
19:26:28|27680.86
19:26:29|27684.59
19:26:30|27682.91
19:26:32|27675.53
19:26:33|27675.53
19:26:33|27675.53
19:26:36|27675.53
19:26:37|27675.53
19:26:38|27678.72
19:26:39|27669.67
19:26:40|27669.67
19:26:41|27669.69
19:26:43|27669.66
19:26:43|27669.66
19:26:45|27669.67
19:26:47|27665.98
19:26:47|27667.68
19:26:49|27669.55
19:26:50|27669.55
19:26:50|27677.67
19:26:52|27677.67
19:26:54|27680.8
19:26:54|27680.88
19:26:55|27680.88
19:26:56|27680.88
19:26:57|27680.88
19:26:58|27680.63
19:26:59|27680.63
19:27:01|27686.84
19:27:01|27692.56
19:27:03|27698.53
19:27:03|27698.53
19:27:04|27699.41
19:27:05|27696.18
19:27:06|27696.18
19:27:07|27699.99
19:27:08|27699.99
19:27:09|27699.99
19:27:10|27699.99
19:27:11|27699.99
19:27:13|27700.97
19:27:13|27700.97
19:27:14|27693.41
19:27:15|27690.18
19:27:16|27690.18
19:27:18|27690.18
19:27:18|27690.18
19:27:19|27692.3
19:27:20|27690.19
19:27:21|27686.87
19:27:22|27686.87
19:27:23|27686.87
19:27:24|27686.87
19:27:25|27686.87
19:27:26|27698.28
19:27:27|27698.28
19:27:29|27695.16
19:27:30|27692.1
19:27:32|27692.28
19:27:33|27692.28
19:27:33|27692.28
19:27:35|27692.28
19:27:36|27692.32
19:27:37|27692.32
19:27:37|27692.31
19:27:39|27692.31
19:27:40|27695.11
19:27:40|27695.11
19:27:41|27695.11
19:27:44|27686.2
19:27:44|27690.84
19:27:46|27682.86
19:27:47|27682.86
19:27:48|27682.86
19:27:50|27685.07
19:27:51|27682.86
19:27:52|27677.77
19:27:53|27677.77
19:27:54|27673.16
19:27:54|27665.42
19:27:56|27665.42
19:27:56|27665.42
19:27:57|27664.38
19:27:58|27664.38
19:28:00|27664.38
19:28:00|27664.38
19:28:02|27664.39
19:28:02|27669.24
19:28:04|27655.4
19:28:05|27655.4
19:28:06|27655.4
19:28:08|27655.39
19:28:08|27655.39
19:28:09|27655.39
19:28:11|27655.39
19:28:12|27655.39
19:28:12|27655.39
19:28:14|27655.39
19:28:14|27655.39
19:28:15|27636.25
19:28:16|27640.39
19:28:18|27640.39
19:28:18|27640.39
19:28:20|27640.39
19:28:21|27640.39
19:28:23|27640.39
19:28:23|27640.39
19:28:24|27651.17
19:28:25|27650.53
19:28:26|27650.53
19:28:28|27651.03
19:28:29|27649.06
19:28:30|27643.13
19:28:31|27643.13
19:28:32|27643.13
19:28:34|27643.13
19:28:34|27643.13
19:28:35|27643.13
19:28:37|27643.13
19:28:38|27643.13
19:28:39|27643.13
19:28:40|27643.13
19:28:41|27643.13
19:28:42|27643.13
19:28:43|27643.13
19:28:45|27635.5
19:28:45|27635.5
19:28:46|27635.5
19:28:47|27635.5
19:28:49|27637.4
19:28:50|27637.4
19:28:51|27630.07
19:28:52|27630.07
19:28:53|27630.07
19:28:54|27630.07
19:28:55|27630.07
19:28:56|27630.6
19:28:57|27630.6
19:28:58|27630.6
19:28:59|27630.6
19:29:00|27630.6
19:29:01|27628.27
19:29:02|27625.74
19:29:03|27625.74
19:29:05|27625.73
19:29:06|27625.73
19:29:07|27621.25
19:29:08|27614.02
19:29:09|27614.02
19:29:10|27614.02
19:29:11|27620.89
19:29:12|27620.89
19:29:13|27620.89
19:29:14|27620.89
19:29:15|27614.88
19:29:16|27614.88
19:29:17|27614.88
19:29:18|27612.43
19:29:19|27612.43
19:29:20|27612.43
19:29:22|27612.43
19:29:23|27612.43
19:29:24|27612.43
19:29:24|27612.43
19:29:26|27612.43
19:29:27|27606.27
19:29:28|27602.84
19:29:29|27602.84
19:29:29|27600.03
19:29:32|27600.04
19:29:32|27600.04
19:29:34|27600.04
19:29:36|27600.04
19:29:36|27598.04
19:29:37|27598.04
19:29:39|27598.04
19:29:41|27598.04
19:29:41|27598.04
19:29:43|27598.04
19:29:44|27597.28
19:29:44|27597.28
19:29:46|27597.29
19:29:47|27584.56
19:29:47|27584.56
19:29:49|27589.57
19:29:50|27594.74
19:29:50|27594.74
19:29:52|27594.74
19:29:52|27594.74
19:29:53|27592.31
19:29:54|27592.31
19:29:56|27589.95
19:29:57|27589.95
19:29:58|27589.95
19:29:59|27589.95
19:30:01|27590.84
19:30:02|27590.84
19:30:03|27595.18
19:30:04|27595.18
19:30:05|27591.42
19:30:06|27579.82
19:30:08|27579.82
19:30:09|27579.82
19:30:10|27579.82
19:30:11|27569.32
19:30:12|27571.52
19:30:13|27571.52
19:30:15|27571.52
19:30:15|27571.31
19:30:17|27571.31
19:30:17|27571.32
19:30:19|27569.71
19:30:20|27569.71
19:30:21|27569.71
19:30:22|27569.71
19:30:23|27569.71
19:30:24|27569.8
19:30:25|27569.8
19:30:26|27569.81
19:30:27|27569.81
19:30:28|27569.81
19:30:29|27566.46
19:30:30|27566.46
19:30:31|27566.46
19:30:32|27566.46
19:30:34|27566.46
19:30:35|27571.61
19:30:37|27571.61
19:30:38|27571.61
19:30:39|27571.61
19:30:41|27571.61
19:30:41|27569.72
19:30:42|27571.61
19:30:44|27571.61
19:30:44|27571.61
19:30:45|27585.81
19:30:47|27578.33
19:30:48|27578.33
19:30:49|27578.33
19:30:49|27578.33
19:30:51|27578.33
19:30:52|27578.33
19:30:53|27578.33
19:30:53|27578.33
19:30:55|27578.33
19:30:55|27578.33
19:30:56|27578.33
19:30:58|27578.33
19:30:58|27578.43
19:31:00|27578.43
19:31:00|27573.02
19:31:02|27573.02
19:31:03|27573.02
19:31:03|27573.02
19:31:05|27573.02
19:31:06|27571.74
19:31:07|27571.74
19:31:09|27571.74
19:31:10|27571.74
19:31:12|27571.74
19:31:13|27571.74
19:31:14|27584.18
19:31:15|27588.05
19:31:16|27585.51
19:31:17|27585.51
19:31:18|27585.51
19:31:19|27585.51
19:31:20|27585.51
19:31:21|27604.54
19:31:22|27604.54
19:31:23|27608.92
19:31:24|27618.01
19:31:25|27619.1
19:31:26|27625.41
19:31:27|27627.66
19:31:28|27627.66
19:31:29|27627.66
19:31:30|27627.66
19:31:31|27629.87
19:31:32|27629.87
19:31:33|27629.87
19:31:34|27629.87
19:31:35|27629.87
19:31:36|27629.87
19:31:38|27629.87
19:31:39|27629.87
19:31:40|27629.87
19:31:41|27630.51
19:31:42|27630.51
19:31:43|27630.51
19:31:44|27630.51
19:31:45|27630.51
19:31:46|27606.54
19:31:47|27606.54
19:31:48|27606.54
19:31:49|27606.54
19:31:50|27606.54
19:31:51|27606.54
19:31:52|27606.54
19:31:53|27605.41
19:31:54|27605.41
19:31:55|27597.7
19:31:56|27597.7
19:31:57|27604.88
19:31:58|27608.48
19:31:59|27611.03
19:32:00|27611.03
19:32:01|27615.67
19:32:02|27615.67
19:32:04|27621.37
19:32:06|27621.37
19:32:06|27619.83
19:32:07|27619.83
19:32:08|27619.83
19:32:09|27619.83
19:32:10|27619.83
19:32:11|27621.29
19:32:12|27621.29
19:32:13|27621.29
19:32:14|27621.29
19:32:15|27631.65
19:32:16|27631.65
19:32:18|27631.65
19:32:19|27627.58
19:32:20|27627.58
19:32:21|27627.58
19:32:22|27627.58
19:32:23|27627.58
19:32:24|27617.54
19:32:25|27617.54
19:32:26|27617.54
19:32:27|27617.54
19:32:28|27617.54
19:32:29|27633.12
19:32:30|27633.12
19:32:31|27633.12
19:32:32|27633.12
19:32:34|27633.12
19:32:35|27633.12
19:32:37|27629.24
19:32:39|27629.24
19:32:40|27629.24
19:32:41|27629.24
19:32:42|27629.24
19:32:43|27629.24
19:32:44|27623.83
19:32:45|27623.6
19:32:46|27623.6
19:32:47|27623.6
19:32:48|27623.6
19:32:49|27623.98
19:32:50|27623.98
19:32:51|27623.98
19:32:53|27619.84
19:32:54|27619.83
19:32:55|27619.83
19:32:55|27613.32
19:32:57|27611.79
19:32:58|27613.32
19:32:59|27613.32
19:33:00|27611.79
19:33:00|27611.79
19:33:02|27616.27
19:33:03|27616.26
19:33:04|27613.57
19:33:05|27613.57
19:33:07|27613.57
19:33:08|27613.57
19:33:09|27613.57
19:33:11|27613.74
19:33:12|27613.74
19:33:13|27613.74
19:33:14|27613.74
19:33:15|27613.74
19:33:16|27608.66
19:33:17|27608.66
19:33:18|27608.63
19:33:20|27608.63
19:33:20|27608.63
19:33:21|27613.35
19:33:22|27613.35
19:33:23|27624.65
19:33:24|27624.65
19:33:25|27624.65
19:33:26|27624.93
19:33:27|27624.93
19:33:28|27624.93
19:33:29|27624.93
19:33:30|27624.93
19:33:31|27619.3
19:33:32|27619.3
19:33:34|27619.3
19:33:36|27619.3
19:33:36|27616.19
19:33:38|27616.19
19:33:39|27616.19
19:33:40|27616.19
19:33:41|27612.83
19:33:42|27612.83
19:33:43|27612.83
19:33:44|27612.83
19:33:45|27630.
19:33:46|27630.
19:33:48|27626.64
19:33:49|27630.
19:33:50|27629.23
19:33:51|27642.16
19:33:52|27634.33
19:33:53|27634.33
19:33:55|27634.33
19:33:56|27634.33
19:33:57|27634.33
19:33:57|27634.33
19:33:59|27634.33
19:34:00|27634.33
19:34:00|27634.8
19:34:02|27634.8
19:34:02|27634.8
19:34:05|27634.8
19:34:05|27634.8
19:34:06|27635.81
19:34:08|27637.04
19:34:09|27641.04
19:34:10|27653.82
19:34:11|27648.95
19:34:12|27648.95
19:34:13|27648.95
19:34:14|27655.35
19:34:15|27658.95
19:34:16|27658.95
19:34:17|27661.23
19:34:18|27656.33
19:34:19|27656.33
19:34:20|27656.33
19:34:21|27656.33
19:34:22|27656.33
19:34:23|27656.33
19:34:24|27659.56
19:34:25|27659.56
19:34:27|27662.17
19:34:28|27670.72
19:34:29|27670.72
19:34:29|27676.52
19:34:31|27676.52
19:34:31|27674.94
19:34:32|27676.46
19:34:34|27676.46
19:34:36|27676.46
19:34:37|27672.8
19:34:38|27672.35
19:34:39|27672.35
19:34:40|27672.35
19:34:42|27672.35
19:34:42|27672.35
19:34:43|27679.48
19:34:44|27679.48
19:34:46|27683.84
19:34:47|27683.84
19:34:49|27683.04
19:34:49|27681.4
19:34:51|27681.39
19:34:52|27678.76
19:34:52|27671.36
19:34:53|27671.36
19:34:55|27671.09
19:34:55|27671.09
19:34:57|27671.09
19:34:58|27666.24
19:34:59|27666.24
19:34:59|27666.24
19:35:01|27666.24
19:35:02|27666.24
19:35:03|27666.24
19:35:04|27657.19
19:35:05|27662.18
19:35:06|27662.18
19:35:07|27662.18
19:35:08|27662.18
19:35:09|27666.2
19:35:10|27669.29
19:35:12|27669.29
19:35:13|27669.29
19:35:14|27682.2
19:35:15|27682.2
19:35:16|27682.2
19:35:16|27684.26
19:35:18|27684.26
19:35:20|27684.23
19:35:20|27684.22
19:35:22|27684.22
19:35:22|27684.22
19:35:23|27684.22
19:35:24|27684.22
19:35:26|27679.58
19:35:26|27679.58
19:35:27|27679.58
19:35:29|27679.58
19:35:29|27679.58
19:35:30|27674.35
19:35:31|27674.35
19:35:33|27670.12
19:35:33|27670.12
19:35:34|27670.12
19:35:35|27670.12
19:35:38|27670.12
19:35:38|27670.11
19:35:40|27666.08
19:35:41|27666.08
19:35:43|27666.08
19:35:43|27666.08
19:35:46|27666.08
19:35:47|27653.01
19:35:48|27653.01
19:35:49|27656.22
19:35:50|27656.22
19:35:51|27656.22
19:35:52|27656.22
19:35:53|27656.22
19:35:54|27648.08
19:35:55|27648.08
19:35:56|27649.45
19:35:57|27649.45
19:35:58|27650.79
19:36:00|27650.79
19:36:00|27650.79
19:36:02|27658.63
19:36:03|27658.63
19:36:04|27658.63
19:36:05|27658.63
19:36:06|27658.63
19:36:07|27658.63
19:36:08|27658.63
19:36:09|27658.63
19:36:10|27676.15
19:36:11|27677.55
19:36:12|27677.55
19:36:13|27677.55
19:36:14|27677.55
19:36:15|27677.55
19:36:17|27677.55
19:36:18|27677.55
19:36:19|27680.94
19:36:20|27680.94
19:36:21|27683.89
19:36:22|27683.89
19:36:23|27683.89
19:36:24|27683.89
19:36:25|27680.87
19:36:26|27680.87
19:36:27|27680.87
19:36:28|27680.87
19:36:29|27680.87
19:36:30|27680.87
19:36:31|27675.88
19:36:32|27675.88
19:36:33|27675.93
19:36:34|27675.93
19:36:35|27675.93
19:36:37|27675.93
19:36:39|27675.93
19:36:40|27675.93
19:36:41|27675.93
19:36:42|27675.93
19:36:43|27675.93
19:36:45|27675.93
19:36:46|27675.93
19:36:46|27675.93
19:36:47|27675.93
19:36:48|27671.69
19:36:50|27674.39
19:36:51|27677.46
19:36:52|27677.46
19:36:54|27677.46
19:36:54|27677.46
19:36:55|27677.46
19:36:56|27677.46
19:36:58|27674.38
19:36:59|27674.38
19:37:01|27674.38
19:37:01|27674.38
19:37:02|27677.45
19:37:04|27677.45
19:37:05|27677.45
19:37:06|27677.45
19:37:07|27677.45
19:37:08|27677.45
19:37:09|27677.45
19:37:10|27677.76
19:37:11|27677.76
19:37:12|27681.14
19:37:13|27681.14
19:37:14|27681.14
19:37:15|27681.14
19:37:16|27679.99
19:37:17|27676.54
19:37:18|27678.02
19:37:19|27678.02
19:37:20|27678.02
19:37:21|27678.02
19:37:22|27678.02
19:37:23|27678.02
19:37:24|27678.02
19:37:25|27678.02
19:37:26|27678.02
19:37:27|27678.02
19:37:28|27678.02
19:37:29|27678.02
19:37:30|27678.02
19:37:31|27678.02
19:37:32|27678.02
19:37:33|27678.02
19:37:34|27678.02
19:37:35|27678.02
19:37:36|27678.02
19:37:37|27678.02
19:37:39|27678.02
19:37:40|27678.02
19:37:41|27678.86
19:37:43|27678.86
19:37:45|27678.86
19:37:45|27678.86
19:37:46|27678.86
19:37:48|27678.86
19:37:49|27678.86
19:37:50|27673.33
19:37:51|27673.33
19:37:52|27673.33
19:37:53|27672.39
19:37:54|27672.39
19:37:55|27672.39
19:37:56|27658.05
19:37:57|27658.05
19:37:58|27658.05
19:37:59|27658.05
19:38:00|27658.05
19:38:01|27650.6
19:38:02|27646.97
19:38:03|27651.84
19:38:04|27651.84
19:38:05|27646.83
19:38:06|27646.83
19:38:07|27646.83
19:38:08|27646.83
19:38:09|27646.83
19:38:11|27646.83
19:38:12|27646.83
19:38:13|27648.38
19:38:14|27648.38
19:38:16|27645.91
19:38:17|27645.91
19:38:19|27644.53
19:38:19|27643.14
19:38:21|27643.14
19:38:22|27643.14
19:38:23|27643.14
19:38:24|27643.18
19:38:25|27643.18
19:38:26|27643.18
19:38:27|27643.18
19:38:28|27643.18
19:38:29|27645.46
19:38:30|27645.46
19:38:31|27645.46
19:38:32|27645.46
19:38:33|27645.46
19:38:34|27645.46
19:38:35|27638.89
19:38:36|27638.89
19:38:37|27638.89
19:38:39|27638.89
19:38:40|27638.89
19:38:42|27649.58
19:38:42|27649.58
19:38:43|27649.58
19:38:45|27648.84
19:38:47|27651.58
19:38:48|27651.66
19:38:50|27654.92
19:38:51|27661.73
19:38:51|27663.01
19:38:52|27663.02
19:38:54|27668.59
19:38:55|27668.59
19:38:56|27668.59
19:38:58|27668.59
19:38:59|27668.59
19:39:00|27668.59
19:39:00|27672.82
19:39:02|27672.81
19:39:03|27669.26
19:39:04|27669.26
19:39:05|27669.26
19:39:06|27669.26
19:39:07|27669.26
19:39:08|27669.26
19:39:09|27660.78
19:39:10|27660.78
19:39:11|27656.86
19:39:12|27656.86
19:39:13|27661.78
19:39:14|27658.8
19:39:15|27658.8
19:39:16|27654.81
19:39:17|27654.81
19:39:18|27654.81
19:39:19|27654.81
19:39:20|27654.81
19:39:21|27654.81
19:39:22|27654.81
19:39:23|27654.81
19:39:24|27654.81
19:39:26|27652.35
19:39:26|27652.35
19:39:28|27652.35
19:39:29|27652.35
19:39:30|27652.35
19:39:31|27638.05
19:39:32|27638.05
19:39:33|27645.47
19:39:34|27644.54
19:39:35|27644.54
19:39:36|27644.54
19:39:37|27644.54
19:39:38|27644.54
19:39:38|27637.81
19:39:40|27637.81
19:39:42|27637.81
19:39:42|27637.81
19:39:43|27637.81
19:39:44|27637.81
19:39:45|27637.81
19:39:47|27639.03
19:39:48|27639.03
19:39:49|27639.03
19:39:50|27639.03
19:39:51|27639.03
19:39:52|27639.03
19:39:53|27639.03
19:39:54|27639.03
19:39:55|27639.03
19:39:56|27639.03
19:39:57|27639.03
19:39:58|27639.03
19:40:00|27639.03
19:40:01|27639.03
19:40:01|27639.03
19:40:03|27639.03
19:40:04|27639.03
19:40:05|27639.03
19:40:06|27639.03
19:40:07|27644.58
19:40:08|27644.58
19:40:09|27644.58
19:40:10|27644.58
19:40:12|27649.45
19:40:13|27650.28
19:40:14|27650.28
19:40:15|27650.28
19:40:16|27650.28
19:40:17|27650.28
19:40:18|27650.28
19:40:19|27654.01
19:40:20|27654.01
19:40:21|27654.01
19:40:22|27654.01
19:40:23|27654.01
19:40:24|27654.01
19:40:25|27654.01
19:40:26|27654.01
19:40:27|27654.3
19:40:28|27654.3
19:40:29|27651.5
19:40:30|27651.5
19:40:31|27651.5
19:40:32|27651.5
19:40:33|27651.5
19:40:34|27645.55
19:40:35|27645.55
19:40:36|27645.55
19:40:37|27645.55
19:40:38|27645.55
19:40:39|27645.55
19:40:40|27645.55
19:40:42|27645.55
19:40:44|27645.55
19:40:44|27645.55
19:40:45|27637.82
19:40:47|27637.82
19:40:48|27637.82
19:40:50|27637.82
19:40:50|27642.67
19:40:52|27642.67
19:40:53|27646.7
19:40:54|27646.7
19:40:56|27646.7
19:40:57|27646.7
19:40:58|27659.15
19:40:58|27660.06
19:41:00|27660.06
19:41:01|27660.06
19:41:02|27660.06
19:41:04|27660.06
19:41:05|27654.14
19:41:07|27642.83
19:41:08|27644.11
19:41:08|27637.28
19:41:10|27637.28
19:41:11|27637.28
19:41:11|27637.28
19:41:13|27642.66
19:41:13|27642.66
19:41:14|27642.66
19:41:16|27642.66
19:41:16|27642.66
19:41:17|27642.66
19:41:19|27640.95
19:41:19|27637.96
19:41:20|27637.96
19:41:21|27634.77
19:41:22|27634.77
19:41:23|27634.77
19:41:24|27635.63
19:41:26|27635.63
19:41:27|27635.63
19:41:28|27635.63
19:41:29|27630.91
19:41:30|27630.91
19:41:31|27630.91
19:41:32|27630.91
19:41:33|27630.91
19:41:34|27631.56
19:41:35|27631.56
19:41:36|27631.56
19:41:37|27631.56
19:41:38|27631.56
19:41:39|27634.18
19:41:40|27634.18
19:41:41|27634.18
19:41:42|27630.92
19:41:43|27630.92
19:41:44|27630.92
19:41:45|27630.92
19:41:46|27630.92
19:41:47|27630.92
19:41:48|27630.91
19:41:49|27630.91
19:41:50|27630.91
19:41:51|27630.91
19:41:52|27630.91
19:41:54|27630.91
19:41:55|27630.91
19:41:55|27630.91
19:41:57|27632.53
19:41:58|27632.53
19:41:58|27632.53
19:42:00|27632.53
19:42:00|27632.52
19:42:02|27632.52
19:42:03|27632.52
19:42:04|27632.52
19:42:05|27632.52
19:42:07|27632.52
19:42:07|27632.52
19:42:08|27632.51
19:42:10|27632.68
19:42:11|27632.68
19:42:12|27632.15
19:42:13|27631.77
19:42:14|27631.77
19:42:15|27631.77
19:42:16|27631.77
19:42:17|27631.77
19:42:18|27631.77
19:42:19|27631.77
19:42:20|27631.77
19:42:21|27631.77
19:42:23|27626.84
19:42:24|27627.49
19:42:25|27627.49
19:42:26|27623.93
19:42:27|27623.93
19:42:28|27623.9
19:42:29|27623.9
19:42:30|27623.9
19:42:31|27623.9
19:42:32|27623.9
19:42:33|27623.9
19:42:34|27620.87
19:42:35|27620.87
19:42:36|27620.87
19:42:37|27620.87
19:42:38|27620.87
19:42:39|27620.58
19:42:40|27620.
19:42:41|27612.56
19:42:42|27612.55
19:42:44|27606.22
19:42:45|27606.73
19:42:47|27612.
19:42:48|27617.75
19:42:49|27617.75
19:42:50|27617.75
19:42:51|27617.75
19:42:52|27617.75
19:42:53|27625.62
19:42:55|27625.62
19:42:55|27625.62
19:42:56|27625.62
19:42:58|27620.34
19:42:59|27620.34
19:42:59|27620.34
19:43:00|27620.34
19:43:02|27616.16
19:43:03|27616.16
19:43:04|27616.21
19:43:06|27616.21
19:43:07|27616.62
19:43:08|27616.62
19:43:09|27616.62
19:43:10|27616.62
19:43:11|27616.62
19:43:12|27616.62
19:43:13|27620.59
19:43:14|27616.85
19:43:15|27613.52
19:43:17|27613.52
19:43:18|27613.52
19:43:19|27613.52
19:43:19|27613.52
19:43:20|27613.52
19:43:21|27613.52
19:43:23|27614.16
19:43:24|27612.15
19:43:25|27612.15
19:43:25|27610.94
19:43:27|27606.39
19:43:28|27601.
19:43:29|27599.
19:43:30|27594.97
19:43:30|27600.
19:43:31|27600.
19:43:32|27600.
19:43:34|27599.33
19:43:34|27599.33
19:43:35|27597.83
19:43:36|27599.22
19:43:37|27599.22
19:43:38|27608.57
19:43:40|27603.43
19:43:41|27603.43
19:43:41|27603.43
19:43:42|27603.43
19:43:43|27603.43
19:43:45|27598.95
19:43:47|27598.95
19:43:47|27601.05
19:43:48|27601.05
19:43:50|27601.05
19:43:50|27601.05
19:43:52|27601.05
19:43:53|27601.05
19:43:54|27601.22
19:43:55|27602.29
19:43:56|27602.29
19:43:57|27602.29
19:43:59|27602.29
19:43:59|27602.29
19:44:00|27602.29
19:44:01|27605.77
19:44:03|27605.77
19:44:04|27605.77
19:44:05|27605.77
19:44:06|27605.77
19:44:06|27610.67
19:44:07|27610.67
19:44:08|27609.31
19:44:09|27609.31
19:44:11|27610.67
19:44:12|27610.67
19:44:12|27608.86
19:44:14|27608.86
19:44:14|27608.86
19:44:16|27608.86
19:44:17|27608.86
19:44:18|27608.86
19:44:19|27608.86
19:44:20|27608.86
19:44:21|27608.86
19:44:22|27608.86
19:44:23|27610.2
19:44:24|27605.23
19:44:25|27605.23
19:44:26|27605.23
19:44:27|27605.23
19:44:28|27605.23
19:44:29|27605.22
19:44:30|27605.22
19:44:31|27605.22
19:44:32|27605.46
19:44:33|27605.46
19:44:34|27605.46
19:44:35|27605.46
19:44:36|27605.46
19:44:37|27607.23
19:44:38|27612.73
19:44:39|27612.73
19:44:40|27615.84
19:44:41|27615.84
19:44:42|27615.84
19:44:43|27615.84
19:44:44|27615.84
19:44:46|27615.84
19:44:47|27615.84
19:44:49|27609.91
19:44:50|27609.91
19:44:51|27609.91
19:44:52|27609.91
19:44:53|27609.91
19:44:54|27609.91
19:44:55|27609.61
19:44:56|27602.27
19:44:57|27600.61
19:44:58|27599.23
19:44:59|27598.5
19:45:00|27598.5
19:45:01|27598.5
19:45:03|27596.73
19:45:04|27606.58
19:45:05|27606.58
19:45:07|27606.58
19:45:08|27599.11
19:45:09|27599.11
19:45:10|27599.11
19:45:11|27603.54
19:45:12|27603.54
19:45:13|27606.
19:45:14|27606.
19:45:15|27606.
19:45:16|27604.57
19:45:17|27604.57
19:45:18|27604.57
19:45:19|27607.13
19:45:20|27607.13
19:45:21|27607.13
19:45:22|27607.13
19:45:23|27604.61
19:45:24|27604.61
19:45:25|27604.61
19:45:26|27604.61
19:45:27|27604.61
19:45:28|27604.61
19:45:29|27604.61
19:45:30|27604.61
19:45:31|27604.61
19:45:32|27604.61
19:45:33|27604.61
19:45:34|27604.61
19:45:35|27604.61
19:45:36|27604.61
19:45:37|27604.61
19:45:38|27604.61
19:45:39|27604.61
19:45:40|27604.61
19:45:41|27604.61
19:45:42|27604.61
19:45:43|27604.61
19:45:44|27604.61
19:45:45|27592.24
19:45:47|27590.22
19:45:49|27595.83
19:45:50|27595.83
19:45:50|27595.83
19:45:51|27595.83
19:45:53|27595.83
19:45:55|27595.83
19:45:55|27595.83
19:45:56|27595.83
19:45:58|27595.83
19:45:58|27595.83
19:46:00|27595.83
19:46:01|27595.83
19:46:01|27595.83
19:46:02|27595.83
19:46:04|27595.83
19:46:06|27595.83
19:46:07|27595.83
19:46:08|27590.19
19:46:10|27590.14
19:46:10|27590.14
19:46:12|27590.14
19:46:13|27590.14
19:46:14|27590.14
19:46:16|27580.
19:46:16|27584.71
19:46:17|27584.71
19:46:18|27584.71
19:46:19|27584.71
19:46:20|27584.71
19:46:21|27584.71
19:46:22|27587.36
19:46:24|27587.36
19:46:26|27552.23
19:46:27|27549.
19:46:28|27549.01
19:46:29|27549.01
19:46:30|27549.01
19:46:30|27549.01
19:46:31|27549.01
19:46:32|27549.01
19:46:33|27539.87
19:46:35|27538.62
19:46:35|27538.79
19:46:36|27543.54
19:46:38|27543.54
19:46:39|27543.54
19:46:39|27554.04
19:46:40|27554.04
19:46:42|27560.21
19:46:42|27560.21
19:46:43|27552.23
19:46:44|27552.23
19:46:46|27552.23
19:46:47|27547.26
19:46:49|27553.48
19:46:50|27553.48
19:46:52|27553.48
19:46:52|27553.48
19:46:54|27553.48
19:46:56|27553.48
19:46:57|27553.48
19:46:57|27553.48
19:46:59|27548.59
19:47:00|27550.4
19:47:01|27550.4
19:47:02|27550.4
19:47:03|27550.4
19:47:03|27550.4
19:47:04|27550.94
19:47:06|27550.94
19:47:07|27550.94
19:47:08|27550.94
19:47:09|27551.11
19:47:11|27550.
19:47:11|27526.97
19:47:13|27536.08
19:47:13|27536.07
19:47:15|27529.37
19:47:15|27529.37
19:47:16|27532.41
19:47:17|27532.45
19:47:19|27532.45
19:47:19|27545.01
19:47:20|27553.5
19:47:21|27553.5
19:47:22|27553.5
19:47:23|27553.5
19:47:24|27553.5
19:47:26|27556.03
19:47:27|27560.94
19:47:27|27560.94
19:47:28|27560.81
19:47:29|27558.45
19:47:30|27558.45
19:47:31|27554.56
19:47:32|27562.5
19:47:34|27562.5
19:47:34|27562.5
19:47:36|27562.5
19:47:37|27562.5
19:47:37|27558.21
19:47:39|27558.21
19:47:40|27558.21
19:47:40|27558.21
19:47:42|27558.21
19:47:42|27561.2
19:47:43|27564.17
19:47:44|27564.17
19:47:45|27558.3
19:47:46|27558.3
19:47:48|27558.3
19:47:48|27558.3
19:47:50|27552.84
19:47:51|27552.84
19:47:52|27552.84
19:47:53|27552.84
19:47:55|27552.84
19:47:56|27552.84
19:47:57|27552.84
19:47:58|27552.84
19:47:59|27552.84
19:48:00|27552.84
19:48:01|27550.17
19:48:03|27546.97
19:48:03|27546.97
19:48:05|27546.97
19:48:07|27546.97
19:48:08|27546.97
19:48:09|27546.97
19:48:10|27546.97
19:48:11|27546.97
19:48:12|27546.97
19:48:13|27551.34
19:48:14|27553.48
19:48:15|27553.48
19:48:16|27553.48
19:48:17|27553.48
19:48:18|27553.48
19:48:19|27550.11
19:48:20|27550.11
19:48:21|27550.11
19:48:22|27550.11
19:48:24|27544.99
19:48:25|27544.99
19:48:26|27545.
19:48:27|27545.
19:48:28|27545.87
19:48:29|27549.13
19:48:30|27549.13
19:48:31|27547.49
19:48:32|27552.58
19:48:33|27552.58
19:48:34|27553.38
19:48:35|27553.38
19:48:36|27553.38
19:48:37|27546.17
19:48:38|27546.17
19:48:39|27544.38
19:48:40|27544.38
19:48:42|27544.38
19:48:42|27544.38
19:48:44|27544.38
19:48:44|27544.38
19:48:45|27544.38
19:48:46|27544.38
19:48:48|27544.39
19:48:50|27548.29
19:48:50|27548.29
19:48:53|27553.57
19:48:54|27553.57
19:48:56|27553.57
19:48:57|27553.57
19:48:58|27553.57
19:49:00|27553.57
19:49:00|27553.57
19:49:01|27555.42
19:49:03|27555.42
19:49:05|27560.6
19:49:06|27560.6
19:49:07|27560.6
19:49:08|27560.6
19:49:10|27556.66
19:49:10|27556.66
19:49:12|27556.66
19:49:13|27551.56
19:49:14|27551.56
19:49:15|27551.56
19:49:17|27551.56
19:49:17|27551.56
19:49:18|27545.71
19:49:19|27553.11
19:49:20|27553.11
19:49:21|27553.15
19:49:22|27553.15
19:49:23|27553.15
19:49:25|27553.15
19:49:25|27553.15
19:49:26|27553.15
19:49:27|27553.15
19:49:28|27553.15
19:49:29|27555.43
19:49:30|27555.43
19:49:32|27555.43
19:49:33|27555.43
19:49:33|27555.43
19:49:34|27555.43
19:49:35|27555.43
19:49:37|27555.43
19:49:37|27549.87
19:49:38|27545.91
19:49:39|27545.91
19:49:40|27545.91
19:49:41|27545.91
19:49:42|27545.92
19:49:44|27543.15
19:49:45|27543.15
19:49:46|27543.15
19:49:47|27543.15
19:49:48|27543.15
19:49:49|27543.15
19:49:50|27543.15
19:49:51|27543.15
19:49:52|27543.15
19:49:54|27543.15
19:49:54|27543.15
19:49:55|27539.1
19:49:57|27539.1
19:49:58|27539.1
19:49:59|27539.1
19:50:00|27539.11
19:50:02|27544.88
19:50:02|27544.88
19:50:04|27555.31
19:50:05|27555.31
19:50:07|27558.33
19:50:08|27555.79
19:50:09|27564.81
19:50:11|27575.17
19:50:11|27577.16
19:50:12|27577.15
19:50:13|27571.72
19:50:14|27571.72
19:50:16|27571.72
19:50:17|27571.72
19:50:18|27567.4
19:50:19|27567.4
19:50:20|27554.9
19:50:21|27554.9
19:50:22|27552.73
19:50:23|27555.4
19:50:24|27555.4
19:50:25|27555.36
19:50:26|27547.68
19:50:27|27535.93
19:50:28|27536.09
19:50:29|27536.09
19:50:30|27536.09
19:50:31|27536.09
19:50:32|27536.09
19:50:33|27536.09
19:50:34|27543.55
19:50:35|27543.55
19:50:36|27531.44
19:50:37|27531.44
19:50:38|27531.44
19:50:39|27527.65
19:50:40|27527.65
19:50:41|27527.65
19:50:42|27527.65
19:50:43|27527.65
19:50:44|27524.72
19:50:45|27524.72
19:50:46|27524.72
19:50:47|27524.72
19:50:48|27524.72
19:50:49|27524.72
19:50:50|27528.59
19:50:52|27539.87
19:50:53|27539.87
19:50:53|27541.24
19:50:55|27541.24
19:50:56|27541.24
19:50:57|27541.24
19:50:58|27541.24
19:50:59|27541.24
19:51:01|27547.59
19:51:02|27543.56
19:51:02|27540.63
19:51:03|27540.63
19:51:06|27540.63
19:51:06|27540.63
19:51:07|27540.63
19:51:08|27540.63
19:51:10|27540.63
19:51:10|27540.63
19:51:12|27551.98
19:51:14|27551.98
19:51:14|27550.82
19:51:15|27550.82
19:51:17|27549.57
19:51:18|27549.56
19:51:19|27545.17
19:51:21|27545.12
19:51:21|27543.91
19:51:23|27543.91
19:51:23|27543.91
19:51:25|27543.91
19:51:25|27543.91
19:51:26|27545.33
19:51:27|27542.57
19:51:29|27542.57
19:51:29|27534.86
19:51:30|27536.76
19:51:31|27548.64
19:51:32|27552.98
19:51:34|27547.63
19:51:34|27561.66
19:51:36|27561.66
19:51:37|27560.31
19:51:38|27560.31
19:51:39|27560.31
19:51:40|27549.73
19:51:41|27549.73
19:51:42|27549.73
19:51:42|27549.73
19:51:44|27549.73
19:51:45|27549.73
19:51:45|27549.73
19:51:46|27547.66
19:51:48|27547.66
19:51:48|27547.66
19:51:49|27547.66
19:51:51|27547.66
19:51:52|27549.56
19:51:53|27549.56
19:51:55|27539.74
19:51:57|27543.51
19:51:57|27543.51
19:51:59|27543.51
19:52:00|27541.65
19:52:00|27541.65
19:52:02|27541.65
19:52:03|27541.65
19:52:04|27547.26
19:52:05|27547.26
19:52:06|27547.26
19:52:07|27545.81
19:52:07|27545.81
19:52:09|27545.81
19:52:10|27545.81
19:52:11|27545.81
19:52:12|27545.81
19:52:13|27545.81
19:52:13|27545.81
19:52:16|27550.61
19:52:17|27552.7
19:52:17|27552.7
19:52:19|27552.7
19:52:20|27552.7
19:52:21|27552.7
19:52:22|27552.7
19:52:23|27552.7
19:52:25|27552.7
19:52:25|27552.7
19:52:26|27552.7
19:52:28|27552.7
19:52:29|27552.7
19:52:29|27552.7
19:52:30|27552.7
19:52:32|27552.7
19:52:33|27551.52
19:52:33|27553.2
19:52:35|27557.8
19:52:35|27563.69
19:52:37|27563.69
19:52:37|27563.69
19:52:39|27563.69
19:52:40|27563.69
19:52:41|27563.69
19:52:42|27551.6
19:52:43|27551.6
19:52:44|27551.6
19:52:45|27551.6
19:52:46|27551.25
19:52:47|27551.24
19:52:48|27551.2
19:52:49|27551.2
19:52:50|27551.2
19:52:51|27551.2
19:52:52|27551.2
19:52:53|27557.06
19:52:55|27557.06
19:52:57|27557.06
19:52:57|27557.06
19:52:59|27552.58
19:53:00|27552.58
19:53:00|27552.58
19:53:02|27552.58
19:53:04|27552.58
19:53:05|27552.58
19:53:05|27552.58
19:53:07|27552.58
19:53:08|27552.58
19:53:09|27548.09
19:53:10|27542.28
19:53:11|27539.8
19:53:12|27539.8
19:53:14|27547.89
19:53:14|27547.89
19:53:16|27547.89
19:53:16|27547.89
19:53:18|27547.89
19:53:19|27547.89
19:53:19|27547.89
19:53:21|27547.89
19:53:21|27547.89
19:53:22|27547.89
19:53:23|27547.89
19:53:25|27547.89
19:53:26|27551.8
19:53:27|27551.8
19:53:28|27551.8
19:53:29|27551.8
19:53:30|27547.99
19:53:31|27547.99
19:53:32|27547.99
19:53:33|27547.99
19:53:34|27547.99
19:53:35|27547.99
19:53:36|27547.99
19:53:37|27547.99
19:53:38|27547.99
19:53:40|27547.99
19:53:41|27557.73
19:53:42|27557.73
19:53:43|27557.73
19:53:44|27557.73
19:53:45|27557.73
19:53:46|27557.73
19:53:47|27557.73
19:53:48|27562.82
19:53:49|27562.82
19:53:50|27564.8
19:53:51|27562.8
19:53:52|27566.43
19:53:53|27572.18
19:53:55|27574.25
19:53:56|27574.25
19:53:57|27574.25
19:53:58|27574.25
19:53:59|27574.25
19:54:01|27572.56
19:54:02|27572.56
19:54:04|27572.56
19:54:05|27572.56
19:54:06|27572.56
19:54:07|27572.56
19:54:09|27572.56
19:54:10|27572.56
19:54:11|27572.56
19:54:11|27572.56
19:54:12|27572.56
19:54:13|27572.56
19:54:14|27572.56
19:54:16|27572.56
19:54:16|27572.56
19:54:17|27572.56
19:54:19|27575.41
19:54:20|27575.41
19:54:21|27575.41
19:54:22|27575.41
19:54:23|27575.41
19:54:24|27575.41
19:54:25|27575.41
19:54:26|27575.41
19:54:27|27575.41
19:54:29|27568.02
19:54:30|27568.02
19:54:31|27568.25
19:54:32|27568.02
19:54:33|27568.02
19:54:33|27568.02
19:54:35|27568.02
19:54:35|27568.02
19:54:36|27568.02
19:54:37|27568.02
19:54:39|27568.02
19:54:39|27568.02
19:54:40|27556.04
19:54:42|27554.26
19:54:43|27554.26
19:54:44|27556.52
19:54:44|27556.52
19:54:45|27556.52
19:54:47|27556.52
19:54:47|27556.52
19:54:50|27565.
19:54:50|27565.
19:54:51|27569.58
19:54:52|27569.58
19:54:53|27569.58
19:54:54|27569.58
19:54:56|27569.58
19:54:57|27565.81
19:54:59|27565.86
19:55:01|27565.86
19:55:02|27571.91
19:55:03|27571.91
19:55:04|27577.93
19:55:05|27578.11
19:55:07|27578.11
19:55:09|27578.11
19:55:10|27578.11
19:55:11|27578.11
19:55:12|27578.11
19:55:13|27578.11
19:55:14|27578.11
19:55:16|27589.65
19:55:16|27589.65
19:55:18|27583.39
19:55:19|27575.87
19:55:20|27575.87
19:55:21|27575.87
19:55:22|27575.87
19:55:23|27575.87
19:55:24|27572.64
19:55:26|27572.64
19:55:27|27561.4
19:55:28|27560.24
19:55:30|27560.24
19:55:31|27560.24
19:55:32|27560.24
19:55:33|27560.24
19:55:34|27566.47
19:55:35|27566.47
19:55:36|27566.47
19:55:37|27566.47
19:55:38|27566.47
19:55:39|27553.69
19:55:40|27551.18
19:55:41|27551.18
19:55:42|27555.86
19:55:43|27555.86
19:55:44|27555.86
19:55:45|27555.86
19:55:46|27552.69
19:55:47|27552.69
19:55:48|27552.69
19:55:49|27552.69
19:55:50|27552.69
19:55:51|27548.08
19:55:52|27548.08
19:55:53|27548.08
19:55:54|27548.08
19:55:56|27551.03
19:55:58|27551.03
19:55:59|27554.6
19:56:00|27554.6
19:56:02|27554.6
19:56:02|27554.6
19:56:04|27542.47
19:56:06|27542.47
19:56:07|27542.47
19:56:09|27542.47
19:56:09|27542.47
19:56:10|27542.47
19:56:11|27545.34
19:56:12|27545.34
19:56:13|27545.34
19:56:14|27545.34
19:56:15|27542.57
19:56:16|27548.42
19:56:18|27548.42
19:56:19|27548.15
19:56:21|27548.15
19:56:22|27548.15
19:56:23|27548.15
19:56:24|27548.15
19:56:25|27548.15
19:56:26|27548.15
19:56:27|27548.15
19:56:28|27548.15
19:56:30|27551.23
19:56:30|27551.23
19:56:32|27551.23
19:56:33|27551.23
19:56:34|27551.23
19:56:35|27551.23
19:56:36|27551.23
19:56:37|27551.23
19:56:38|27552.01
19:56:39|27552.01
19:56:40|27552.01
19:56:41|27552.01
19:56:42|27552.01
19:56:44|27557.4
19:56:44|27557.4
19:56:46|27557.4
19:56:48|27557.4
19:56:48|27557.4
19:56:49|27557.4
19:56:50|27557.4
19:56:52|27557.4
19:56:53|27557.4
19:56:54|27557.4
19:56:55|27557.4
19:56:56|27557.4
19:56:57|27557.4
19:56:58|27557.4
19:56:59|27566.42
19:57:01|27566.42
19:57:02|27566.42
19:57:03|27566.42
19:57:05|27566.41
19:57:05|27566.42
19:57:07|27572.61
19:57:07|27572.61
19:57:08|27573.84
19:57:11|27572.61
19:57:11|27572.61
19:57:12|27572.61
19:57:13|27572.61
19:57:14|27572.61
19:57:15|27572.6
19:57:16|27572.6
19:57:17|27572.6
19:57:18|27572.6
19:57:19|27572.6
19:57:20|27572.6
19:57:21|27572.6
19:57:22|27572.6
19:57:23|27572.6
19:57:25|27572.6
19:57:26|27572.6
19:57:27|27572.6
19:57:28|27572.6
19:57:29|27572.6
19:57:29|27572.6
19:57:30|27572.6
19:57:32|27572.6
19:57:32|27572.6
19:57:34|27572.63
19:57:35|27572.63
19:57:35|27573.51
19:57:38|27573.51
19:57:38|27585.15
19:57:39|27585.15
19:57:40|27585.15
19:57:41|27585.15
19:57:42|27585.15
19:57:43|27585.15
19:57:44|27585.15
19:57:45|27585.15
19:57:46|27583.55
19:57:47|27583.55
19:57:48|27583.55
19:57:49|27583.55
19:57:50|27583.55
19:57:51|27583.55
19:57:52|27580.52
19:57:53|27580.52
19:57:54|27580.52
19:57:55|27580.52
19:57:57|27580.52
19:57:58|27580.52
19:57:59|27580.52
19:58:01|27580.52
19:58:03|27580.52
19:58:03|27580.52
19:58:05|27576.97
19:58:06|27576.97
19:58:07|27576.97
19:58:09|27576.97
19:58:09|27576.97
19:58:10|27576.96
19:58:11|27576.96
19:58:13|27576.96
19:58:14|27581.1
19:58:15|27581.1
19:58:16|27581.1
19:58:17|27581.1
19:58:18|27581.11
19:58:20|27581.11
19:58:21|27592.98
19:58:21|27592.98
19:58:22|27592.98
19:58:24|27592.98
19:58:25|27592.98
19:58:25|27592.98
19:58:27|27592.98
19:58:27|27587.81
19:58:29|27587.81
19:58:29|27587.81
19:58:30|27587.81
19:58:32|27587.81
19:58:32|27587.81
19:58:34|27586.77
19:58:35|27593.61
19:58:35|27593.62
19:58:36|27589.57
19:58:37|27589.57
19:58:39|27589.57
19:58:39|27589.57
19:58:40|27587.2
19:58:42|27587.2
19:58:42|27587.2
19:58:44|27586.78
19:58:44|27586.78
19:58:45|27586.78
19:58:46|27586.78
19:58:47|27589.55
19:58:48|27589.55
19:58:49|27589.55
19:58:51|27592.8
19:58:51|27592.8
19:58:52|27592.8
19:58:53|27592.8
19:58:54|27592.14
19:58:55|27592.14
19:58:57|27599.42
19:58:57|27599.42
19:58:58|27599.42
19:59:00|27599.42
19:59:02|27595.79
19:59:03|27595.79
19:59:04|27595.79
19:59:05|27594.89
19:59:07|27593.44
19:59:08|27593.44
19:59:09|27593.44
19:59:10|27589.59
19:59:12|27593.51
19:59:13|27593.51
19:59:14|27589.57
19:59:15|27586.75
19:59:16|27586.75
19:59:17|27586.75
19:59:18|27586.73
19:59:19|27586.73
19:59:20|27586.73
19:59:21|27578.98
19:59:22|27578.98
19:59:23|27571.17
19:59:24|27571.17
19:59:25|27576.28
19:59:26|27576.28
19:59:27|27569.29
19:59:28|27569.29
19:59:29|27569.29
19:59:30|27562.28
19:59:31|27562.28
19:59:32|27562.28
19:59:33|27562.28
19:59:34|27562.28
19:59:35|27548.74
19:59:36|27550.12
19:59:37|27550.12
19:59:38|27550.12
19:59:39|27550.12
19:59:40|27550.12
19:59:41|27550.12
19:59:42|27550.12
19:59:43|27550.12
19:59:44|27542.68
19:59:45|27540.01
19:59:47|27540.01
19:59:47|27540.
19:59:49|27540.
19:59:50|27540.
19:59:50|27540.
19:59:51|27540.01
19:59:53|27540.01
19:59:53|27540.01
19:59:54|27540.01
19:59:55|27540.01
19:59:56|27540.
19:59:57|27540.
19:59:58|27540.
19:59:59|27541.89
20:00:02|27551.
20:00:02|27548.68
20:00:04|27548.3
20:00:06|27543.73
20:00:07|27540.
20:00:09|27540.
20:00:10|27540.
20:00:11|27540.
20:00:12|27540.
20:00:13|27540.
20:00:14|27531.74
20:00:15|27531.74
20:00:16|27531.74
20:00:17|27531.74
20:00:18|27537.81
20:00:19|27537.81
20:00:21|27551.59
20:00:22|27551.59
20:00:23|27551.59
20:00:24|27542.22
20:00:25|27542.22
20:00:26|27539.72
20:00:27|27539.72
20:00:28|27545.51
20:00:29|27548.78
20:00:29|27548.78
20:00:31|27548.78
20:00:32|27548.78
20:00:33|27550.27
20:00:34|27550.27
20:00:35|27550.11
20:00:35|27559.
20:00:37|27559.
20:00:38|27559.
20:00:39|27575.29
20:00:40|27573.19
20:00:41|27571.71
20:00:42|27571.71
20:00:43|27569.51
20:00:43|27566.46
20:00:45|27566.43
20:00:46|27566.44
20:00:47|27569.28
20:00:48|27571.15
20:00:49|27571.15
20:00:50|27571.15
20:00:50|27571.15
20:00:53|27579.01
20:00:53|27579.01
20:00:54|27579.01
20:00:56|27579.01
20:00:57|27584.79
20:00:58|27584.79
20:00:59|27584.79
20:01:01|27584.79
20:01:02|27584.79
20:01:03|27584.79
20:01:05|27584.79
20:01:07|27581.09
20:01:07|27581.09
20:01:08|27581.09
20:01:09|27583.46
20:01:11|27583.5
20:01:13|27587.64
20:01:14|27587.64
20:01:15|27583.63
20:01:16|27585.22
20:01:17|27585.22
20:01:18|27585.22
20:01:19|27589.71
20:01:21|27589.71
20:01:22|27589.71
20:01:22|27597.86
20:01:24|27597.86
20:01:25|27596.48
20:01:26|27596.48
20:01:27|27596.62
20:01:28|27596.62
20:01:29|27596.62
20:01:30|27596.62
20:01:31|27596.62
20:01:32|27596.62
20:01:33|27596.62
20:01:34|27605.92
20:01:35|27605.92
20:01:35|27610.42
20:01:37|27612.43
20:01:38|27612.43
20:01:39|27612.43
20:01:40|27612.43
20:01:41|27612.43
20:01:42|27612.43
20:01:43|27608.07
20:01:44|27609.45
20:01:46|27609.45
20:01:46|27609.45
20:01:47|27609.45
20:01:48|27609.45
20:01:49|27606.58
20:01:50|27606.58
20:01:51|27606.58
20:01:52|27606.58
20:01:53|27606.58
20:01:54|27606.58
20:01:55|27606.58
20:01:56|27606.58
20:01:57|27608.02
20:01:58|27608.02
20:01:59|27608.02
20:02:01|27608.02
20:02:02|27608.02
20:02:04|27608.02
20:02:05|27608.02
20:02:06|27611.85
20:02:07|27611.85
20:02:08|27610.53
20:02:09|27610.53
20:02:10|27612.24
20:02:11|27613.73
20:02:13|27614.4
20:02:15|27614.4
20:02:16|27614.4
20:02:17|27614.4
20:02:18|27614.4
20:02:19|27614.4
20:02:20|27614.4
20:02:21|27614.4
20:02:22|27615.01
20:02:24|27615.01
20:02:25|27615.01
20:02:25|27615.01
20:02:27|27615.01
20:02:28|27615.01
20:02:29|27615.01
20:02:30|27615.01
20:02:31|27618.69
20:02:32|27618.69
20:02:33|27618.69
20:02:34|27618.69
20:02:35|27618.69
20:02:36|27618.69
20:02:37|27640.65
20:02:38|27646.47
20:02:39|27646.47
20:02:40|27646.47
20:02:41|27646.47
20:02:42|27646.47
20:02:43|27646.47
20:02:44|27648.92
20:02:45|27656.85
20:02:46|27656.85
20:02:47|27661.7
20:02:48|27661.7
20:02:49|27661.7
20:02:50|27661.7
20:02:51|27661.7
20:02:52|27661.7
20:02:53|27662.87
20:02:54|27662.87
20:02:55|27662.87
20:02:56|27665.07
20:02:57|27665.07
20:02:58|27671.49
20:02:59|27671.49
20:03:00|27671.49
20:03:01|27666.35
20:03:03|27661.97
20:03:04|27657.47
20:03:05|27650.53
20:03:06|27650.53
20:03:07|27649.43
20:03:07|27649.42
20:03:09|27650.82
20:03:10|27650.82
20:03:11|27661.97
20:03:12|27676.54
20:03:13|27684.85
20:03:14|27681.42
20:03:15|27681.42
20:03:16|27678.94
20:03:17|27688.19
20:03:18|27688.19
20:03:19|27675.67
20:03:20|27675.19
20:03:21|27678.19
20:03:22|27678.19
20:03:24|27683.23
20:03:24|27683.23
20:03:26|27683.23
20:03:28|27682.17
20:03:29|27682.17
20:03:30|27682.17
20:03:31|27682.17
20:03:32|27679.64
20:03:33|27673.05
20:03:34|27659.99
20:03:34|27670.37
20:03:35|27669.29
20:03:37|27668.58
20:03:38|27668.39
20:03:39|27668.39
20:03:39|27668.39
20:03:41|27683.31
20:03:42|27683.31
20:03:43|27667.48
20:03:43|27666.03
20:03:44|27666.02
20:03:46|27669.49
20:03:48|27669.49
20:03:48|27669.49
20:03:50|27669.49
20:03:51|27667.92
20:03:52|27667.92
20:03:53|27667.92
20:03:54|27667.92
20:03:55|27667.92
20:03:56|27667.92
20:03:58|27669.25
20:03:59|27669.02
20:04:00|27662.22
20:04:00|27662.86
20:04:02|27662.86
20:04:03|27662.86
20:04:04|27662.86
20:04:06|27657.56
20:04:07|27657.56
20:04:09|27657.56
20:04:10|27657.65
20:04:11|27657.65
20:04:12|27657.65
20:04:13|27671.8
20:04:15|27671.8
20:04:16|27671.8
20:04:17|27671.8
20:04:17|27671.8
20:04:18|27671.8
20:04:19|27671.8
20:04:20|27671.8
20:04:21|27665.6
20:04:22|27665.6
20:04:24|27665.39
20:04:25|27665.39
20:04:27|27665.39
20:04:28|27665.39
20:04:28|27665.39
20:04:30|27665.39
20:04:31|27665.26
20:04:32|27665.26
20:04:33|27665.26
20:04:34|27665.26
20:04:35|27665.26
20:04:36|27665.26
20:04:36|27665.26
20:04:38|27665.26
20:04:38|27678.89
20:04:39|27678.89
20:04:41|27678.89
20:04:42|27671.83
20:04:44|27671.09
20:04:45|27671.09
20:04:45|27668.33
20:04:46|27668.33
20:04:48|27668.33
20:04:48|27672.41
20:04:49|27672.41
20:04:50|27672.41
20:04:52|27672.41
20:04:52|27671.18
20:04:53|27671.18
20:04:55|27671.18
20:04:56|27680.45
20:04:56|27680.45
20:04:57|27680.45
20:04:58|27680.47
20:05:00|27680.47
20:05:01|27680.47
20:05:02|27680.47
20:05:04|27679.44
20:05:05|27679.44
20:05:07|27680.46
20:05:08|27680.46
20:05:10|27680.46
20:05:11|27680.46
20:05:11|27680.46
20:05:12|27680.46
20:05:13|27680.46
20:05:14|27680.46
20:05:15|27680.46
20:05:17|27672.25
20:05:19|27672.25
20:05:21|27672.25
20:05:21|27677.16
20:05:22|27677.16
20:05:23|27674.13
20:05:24|27674.57
20:05:25|27678.4
20:05:26|27675.61
20:05:27|27675.61
20:05:28|27669.44
20:05:29|27669.44
20:05:30|27669.44
20:05:31|27669.44
20:05:32|27669.44
20:05:33|27669.44
20:05:34|27669.44
20:05:35|27667.64
20:05:36|27666.81
20:05:37|27666.81
20:05:38|27666.81
20:05:39|27666.81
20:05:40|27666.81
20:05:41|27669.45
20:05:42|27669.45
20:05:43|27669.45
20:05:45|27669.45
20:05:46|27669.45
20:05:47|27669.5
20:05:48|27669.5
20:05:49|27669.5
20:05:51|27669.5
20:05:51|27680.46
20:05:52|27680.46
20:05:53|27680.46
20:05:54|27680.46
20:05:55|27684.17
20:05:56|27685.59
20:05:58|27685.59
20:05:59|27685.59
20:06:01|27685.59
20:06:02|27685.59
20:06:02|27680.63
20:06:04|27667.6
20:06:06|27662.66
20:06:06|27662.68
20:06:09|27661.3
20:06:09|27661.3
20:06:10|27661.3
20:06:11|27661.3
20:06:13|27660.56
20:06:15|27660.56
20:06:15|27660.56
20:06:17|27660.56
20:06:17|27660.56
20:06:19|27660.59
20:06:19|27660.59
20:06:20|27660.59
20:06:21|27660.59
20:06:22|27660.59
20:06:24|27662.56
20:06:25|27664.78
20:06:27|27664.78
20:06:27|27662.98
20:06:28|27663.33
20:06:29|27663.33
20:06:30|27663.33
20:06:32|27663.33
20:06:33|27663.33
20:06:34|27663.33
20:06:35|27663.33
20:06:37|27663.33
20:06:39|27663.33
20:06:39|27663.33
20:06:41|27663.33
20:06:42|27660.56
20:06:43|27660.56
20:06:44|27660.56
20:06:45|27660.56
20:06:46|27660.56
20:06:47|27660.56
20:06:49|27660.56
20:06:50|27658.96
20:06:50|27658.96
20:06:51|27658.96
20:06:52|27657.52
20:06:53|27657.52
20:06:55|27653.75
20:06:55|27653.75
20:06:56|27653.75
20:06:57|27653.75
20:06:59|27654.59
20:07:00|27654.59
20:07:01|27654.59
20:07:02|27654.59
20:07:03|27654.59
20:07:04|27654.59
20:07:05|27652.79
20:07:06|27652.79
20:07:08|27652.78
20:07:09|27652.78
20:07:09|27652.69
20:07:10|27652.69
20:07:12|27646.01
20:07:13|27646.01
20:07:15|27647.83
20:07:17|27649.91
20:07:18|27649.91
20:07:18|27649.91
20:07:19|27649.91
20:07:20|27654.82
20:07:21|27654.82
20:07:22|27654.82
20:07:23|27654.82
20:07:24|27651.52
20:07:25|27651.52
20:07:26|27651.52
20:07:27|27651.52
20:07:28|27654.42
20:07:29|27654.42
20:07:30|27654.42
20:07:32|27659.71
20:07:33|27659.71
20:07:34|27659.71
20:07:36|27663.52
20:07:36|27663.52
20:07:38|27663.52
20:07:39|27663.52
20:07:39|27663.48
20:07:40|27664.58
20:07:42|27664.58
20:07:44|27665.08
20:07:44|27665.08
20:07:45|27665.08
20:07:46|27665.08
20:07:47|27665.08
20:07:49|27668.39
20:07:50|27668.39
20:07:51|27668.39
20:07:52|27668.39
20:07:53|27667.14
20:07:54|27667.14
20:07:55|27667.14
20:07:56|27667.14
20:07:57|27667.14
20:07:58|27667.14
20:07:58|27666.19
20:08:00|27666.19
20:08:00|27666.19
20:08:02|27676.22
20:08:03|27676.22
20:08:04|27676.22
20:08:06|27676.22
20:08:07|27676.22
20:08:08|27676.22
20:08:09|27672.8
20:08:10|27672.8
20:08:11|27672.79
20:08:12|27672.79
20:08:13|27672.79
20:08:14|27672.79
20:08:15|27672.79
20:08:17|27672.79
20:08:18|27672.79
20:08:19|27672.79
20:08:20|27672.79
20:08:21|27672.79
20:08:23|27662.99
20:08:23|27662.99
20:08:25|27666.81
20:08:26|27666.81
20:08:27|27666.81
20:08:28|27666.81
20:08:30|27666.82
20:08:31|27666.82
20:08:32|27666.82
20:08:33|27666.82
20:08:33|27669.83
20:08:35|27669.83
20:08:35|27675.42
20:08:37|27675.42
20:08:38|27675.42
20:08:38|27675.42
20:08:40|27675.42
20:08:41|27675.42
20:08:41|27674.62
20:08:42|27674.62
20:08:44|27674.62
20:08:44|27674.62
20:08:46|27674.62
20:08:47|27674.62
20:08:49|27674.62
20:08:49|27674.62
20:08:50|27674.62
20:08:51|27674.62
20:08:52|27674.62
20:08:53|27674.61
20:08:54|27674.61
20:08:55|27674.61
20:08:56|27674.61
20:08:57|27672.79
20:08:58|27671.33
20:09:00|27668.51
20:09:00|27668.51
20:09:01|27668.51
20:09:02|27668.51
20:09:03|27670.53
20:09:04|27670.53
20:09:06|27663.98
20:09:08|27663.98
20:09:09|27663.98
20:09:11|27663.98
20:09:11|27663.98
20:09:13|27661.37
20:09:15|27661.37
20:09:15|27661.38
20:09:16|27661.38
20:09:18|27661.38
20:09:19|27661.38
20:09:20|27661.38
20:09:21|27661.38
20:09:22|27661.38
20:09:23|27661.38
20:09:24|27661.38
20:09:26|27661.38
20:09:26|27661.38
20:09:28|27661.37
20:09:29|27661.37
20:09:30|27661.37
20:09:31|27661.37
20:09:32|27661.37
20:09:34|27661.37
20:09:35|27661.38
20:09:36|27661.38
20:09:37|27661.38
20:09:38|27661.38
20:09:39|27661.38
20:09:40|27661.38
20:09:41|27661.38
20:09:42|27661.38
20:09:43|27661.38
20:09:44|27661.38
20:09:45|27665.36
20:09:46|27668.03
20:09:47|27672.16
20:09:48|27672.16
20:09:49|27672.16
20:09:50|27672.16
20:09:52|27672.16
20:09:52|27672.16
20:09:53|27670.48
20:09:54|27670.48
20:09:55|27670.48
20:09:57|27670.48
20:09:57|27670.48
20:09:58|27670.48
20:09:59|27668.66
20:10:01|27668.66
20:10:02|27671.14
20:10:03|27670.08
20:10:04|27670.08
20:10:05|27670.08
20:10:06|27670.08
20:10:08|27670.08
20:10:10|27663.54
20:10:10|27663.54
20:10:11|27663.54
20:10:12|27668.77
20:10:13|27668.77
20:10:14|27668.77
20:10:15|27668.77
20:10:16|27668.77
20:10:17|27668.77
20:10:18|27668.77
20:10:20|27668.77
20:10:21|27668.77
20:10:22|27668.77
20:10:23|27668.77
20:10:24|27668.77
20:10:25|27668.77
20:10:26|27668.77
20:10:27|27668.01
20:10:28|27668.01
20:10:30|27668.01
20:10:30|27668.01
20:10:31|27667.25
20:10:33|27667.25
20:10:34|27667.24
20:10:35|27667.24
20:10:36|27667.24
20:10:36|27667.24
20:10:38|27667.24
20:10:39|27667.24
20:10:40|27667.24
20:10:41|27667.24
20:10:41|27667.24
20:10:43|27667.24
20:10:45|27667.24
20:10:45|27667.24
20:10:46|27667.24
20:10:47|27667.26
20:10:48|27667.27
20:10:49|27667.27
20:10:51|27666.2
20:10:52|27666.2
20:10:53|27666.2
20:10:54|27664.02
20:10:55|27664.02
20:10:56|27664.02
20:10:57|27664.02
20:10:58|27664.02
20:10:59|27658.61
20:11:00|27658.61
20:11:01|27658.61
20:11:02|27658.61
20:11:03|27658.61
20:11:04|27658.61
20:11:05|27658.61
20:11:06|27645.76
20:11:07|27645.76
20:11:09|27645.76
20:11:10|27645.76
20:11:12|27655.34
20:11:13|27655.34
20:11:14|27655.34
20:11:14|27652.35
20:11:16|27652.35
20:11:17|27652.35
20:11:18|27652.35
20:11:19|27650.92
20:11:20|27650.92
20:11:21|27650.92
20:11:22|27652.3
20:11:23|27652.3
20:11:24|27660.09
20:11:25|27665.28
20:11:26|27665.28
20:11:28|27665.28
20:11:28|27665.28
20:11:30|27665.28
20:11:31|27665.28
20:11:32|27676.31
20:11:33|27685.59
20:11:33|27692.31
20:11:35|27692.31
20:11:36|27693.38
20:11:37|27706.47
20:11:38|27708.6
20:11:39|27703.31
20:11:39|27703.31
20:11:41|27693.31
20:11:42|27693.31
20:11:43|27693.31
20:11:44|27693.31
20:11:45|27693.31
20:11:46|27693.31
20:11:47|27693.31
20:11:48|27693.31
20:11:49|27693.31
20:11:50|27693.31
20:11:50|27694.59
20:11:51|27694.59
20:11:53|27697.03
20:11:54|27695.66
20:11:55|27695.66
20:11:57|27695.66
20:11:58|27695.66
20:11:59|27687.98
20:12:00|27687.98
20:12:01|27690.72
20:12:02|27690.72
20:12:03|27690.72
20:12:04|27690.72
20:12:06|27690.72
20:12:07|27690.72
20:12:08|27688.18
20:12:08|27688.18
20:12:11|27688.18
20:12:11|27688.18
20:12:13|27688.18
20:12:14|27688.18
20:12:16|27688.18
20:12:16|27688.18
20:12:17|27688.18
20:12:19|27702.22
20:12:21|27702.22
20:12:22|27702.22
20:12:23|27702.22
20:12:24|27702.22
20:12:25|27702.22
20:12:26|27702.22
20:12:26|27700.67
20:12:28|27700.67
20:12:29|27700.67
20:12:29|27696.33
20:12:31|27696.33
20:12:32|27696.33
20:12:32|27696.33
20:12:34|27691.24
20:12:34|27691.24
20:12:36|27691.24
20:12:36|27691.24
20:12:38|27691.24
20:12:39|27691.24
20:12:41|27691.24
20:12:43|27691.24
20:12:44|27691.24
20:12:44|27691.24
20:12:46|27695.06
20:12:46|27694.86
20:12:48|27694.86
20:12:49|27696.23
20:12:51|27696.23
20:12:51|27696.23
20:12:52|27696.23
20:12:53|27696.23
20:12:54|27695.88
20:12:55|27695.88
20:12:56|27695.88
20:12:57|27695.88
20:12:58|27695.88
20:12:59|27695.88
20:13:00|27698.43
20:13:01|27700.33
20:13:02|27700.33
20:13:03|27700.33
20:13:04|27700.33
20:13:05|27700.33
20:13:06|27700.33
20:13:07|27700.33
20:13:08|27700.33
20:13:10|27728.21
20:13:12|27733.13
20:13:12|27733.13
20:13:14|27734.81
20:13:15|27732.71
20:13:16|27732.71
20:13:17|27728.87
20:13:18|27728.87
20:13:19|27734.8
20:13:21|27730.76
20:13:21|27734.36
20:13:22|27727.08
20:13:24|27727.08
20:13:26|27719.59
20:13:26|27719.59
20:13:28|27722.36
20:13:28|27722.36
20:13:29|27722.36
20:13:31|27722.36
20:13:31|27722.36
20:13:32|27722.33
20:13:34|27722.33
20:13:35|27719.59
20:13:37|27707.15
20:13:37|27703.24
20:13:38|27703.24
20:13:39|27703.24
20:13:40|27703.24
20:13:41|27703.24
20:13:43|27706.27
20:13:44|27708.5
20:13:45|27711.46
20:13:46|27711.46
20:13:46|27712.25
20:13:48|27712.25
20:13:49|27708.64
20:13:50|27708.64
20:13:50|27708.64
20:13:52|27708.64
20:13:53|27708.64
20:13:54|27710.09
20:13:55|27710.09
20:13:56|27710.09
20:13:57|27710.09
20:13:58|27710.09
20:13:59|27710.09
20:14:00|27710.09
20:14:01|27713.92
20:14:02|27713.92
20:14:03|27713.92
20:14:04|27713.92
20:14:04|27710.59
20:14:07|27710.59
20:14:07|27710.6
20:14:08|27706.33
20:14:10|27706.33
20:14:12|27710.19
20:14:13|27710.03
20:14:14|27710.03
20:14:16|27702.14
20:14:17|27703.84
20:14:18|27703.84
20:14:20|27702.39
20:14:20|27702.39
20:14:22|27702.13
20:14:24|27702.13
20:14:26|27705.95
20:14:26|27707.03
20:14:27|27710.56
20:14:28|27710.56
20:14:29|27710.56
20:14:30|27707.01
20:14:31|27707.01
20:14:32|27707.01
20:14:33|27703.27
20:14:34|27703.27
20:14:35|27703.27
20:14:36|27703.27
20:14:38|27703.11
20:14:39|27696.
20:14:40|27694.57
20:14:41|27694.57
20:14:42|27694.57
20:14:43|27694.57
20:14:45|27694.57
20:14:45|27694.85
20:14:47|27694.85
20:14:48|27688.04
20:14:49|27689.42
20:14:50|27689.42
20:14:51|27689.42
20:14:52|27685.85
20:14:53|27683.44
20:14:54|27683.44
20:14:55|27683.44
20:14:56|27683.44
20:14:57|27683.44
20:14:58|27683.44
20:14:59|27683.44
20:15:00|27683.44
20:15:01|27683.44
20:15:02|27683.44
20:15:04|27683.68
20:15:04|27683.68
20:15:06|27686.78
20:15:07|27686.78
20:15:08|27686.78
20:15:09|27688.11
20:15:10|27688.11
20:15:12|27688.11
20:15:13|27689.9
20:15:14|27689.9
20:15:16|27689.9
20:15:17|27689.9
20:15:18|27689.9
20:15:19|27689.9
20:15:20|27689.9
20:15:21|27692.64
20:15:22|27693.91
20:15:23|27693.91
20:15:25|27701.67
20:15:26|27701.67
20:15:26|27701.67
20:15:27|27701.67
20:15:28|27701.67
20:15:29|27701.67
20:15:30|27701.67
20:15:31|27701.67
20:15:33|27709.73
20:15:34|27709.73
20:15:34|27709.73
20:15:35|27709.73
20:15:36|27709.73
20:15:37|27709.73
20:15:38|27709.73
20:15:39|27709.73
20:15:40|27709.52
20:15:42|27709.52
20:15:42|27702.19
20:15:43|27705.51
20:15:44|27705.51
20:15:46|27705.51
20:15:46|27705.51
20:15:47|27705.51
20:15:48|27705.51
20:15:49|27705.51
20:15:50|27705.51
20:15:51|27705.51
20:15:52|27705.51
20:15:53|27705.51
20:15:54|27705.51
20:15:56|27705.51
20:15:56|27705.51
20:15:58|27705.51
20:15:59|27705.51
20:16:00|27705.51
20:16:01|27705.51
20:16:02|27705.51
20:16:03|27705.51
20:16:05|27705.5
20:16:06|27705.5
20:16:06|27705.5
20:16:08|27705.5
20:16:09|27703.06
20:16:09|27703.06
20:16:10|27703.06
20:16:12|27703.06
20:16:13|27703.06
20:16:14|27703.06
20:16:15|27703.06
20:16:16|27703.06
20:16:18|27703.06
20:16:19|27703.06
20:16:21|27703.06
20:16:22|27707.81
20:16:23|27707.81
20:16:24|27707.82
20:16:25|27707.82
20:16:27|27707.82
20:16:28|27707.82
20:16:28|27704.82
20:16:30|27704.82
20:16:31|27704.82
20:16:32|27704.82
20:16:33|27704.82
20:16:34|27715.68
20:16:35|27715.69
20:16:37|27715.68
20:16:38|27715.73
20:16:38|27715.73
20:16:39|27715.73
20:16:41|27729.67
20:16:42|27732.38
20:16:43|27732.38
20:16:45|27732.48
20:16:45|27732.48
20:16:46|27732.48
20:16:47|27732.48
20:16:49|27732.48
20:16:50|27729.13
20:16:52|27729.13
20:16:52|27729.12
20:16:54|27729.12
20:16:55|27726.46
20:16:56|27726.46
20:16:57|27735.38
20:16:58|27735.39
20:16:59|27735.39
20:17:00|27735.39
20:17:01|27735.39
20:17:02|27735.39
20:17:04|27730.14
20:17:05|27730.14
20:17:06|27730.14
20:17:07|27730.14
20:17:08|27730.14
20:17:09|27730.14
20:17:10|27730.14
20:17:11|27730.18
20:17:12|27725.66
20:17:13|27725.65
20:17:15|27729.43
20:17:16|27733.04
20:17:17|27733.04
20:17:18|27733.04
20:17:18|27733.04
20:17:20|27733.04
20:17:21|27733.04
20:17:22|27733.04
20:17:23|27733.04
20:17:24|27733.04
20:17:25|27739.11
20:17:26|27736.27
20:17:28|27736.28
20:17:28|27736.28
20:17:29|27736.28
20:17:31|27736.28
20:17:32|27736.28
20:17:33|27736.28
20:17:34|27736.28
20:17:36|27738.47
20:17:36|27738.47
20:17:37|27738.47
20:17:38|27740.
20:17:39|27740.
20:17:41|27739.84
20:17:42|27731.92
20:17:43|27731.92
20:17:44|27731.92
20:17:45|27731.92
20:17:46|27731.92
20:17:47|27739.34
20:17:48|27739.34
20:17:50|27739.33
20:17:50|27739.33
20:17:51|27739.33
20:17:53|27739.33
20:17:53|27739.33
20:17:54|27739.33
20:17:56|27739.33
20:17:57|27739.33
20:17:58|27739.34
20:17:59|27739.34
20:18:00|27739.34
20:18:01|27739.34
20:18:02|27739.34
20:18:03|27739.34
20:18:05|27739.36
20:18:06|27735.3
20:18:07|27735.3
20:18:08|27734.34
20:18:09|27734.34
20:18:10|27734.34
20:18:11|27734.34
20:18:11|27734.34
20:18:13|27734.34
20:18:13|27734.34
20:18:14|27740.
20:18:17|27740.
20:18:18|27737.67
20:18:20|27737.67
20:18:20|27737.66
20:18:22|27737.66
20:18:23|27737.66
20:18:25|27737.66
20:18:25|27737.66
20:18:27|27737.66
20:18:29|27737.66
20:18:29|27737.66
20:18:30|27737.67
20:18:31|27737.67
20:18:32|27737.67
20:18:33|27739.2
20:18:34|27739.2
20:18:35|27739.2
20:18:37|27739.2
20:18:38|27739.2
20:18:39|27739.2
20:18:40|27739.2
20:18:41|27739.16
20:18:41|27739.16
20:18:43|27739.16
20:18:45|27733.44
20:18:46|27730.58
20:18:46|27731.95
20:18:47|27731.95
20:18:48|27731.95
20:18:49|27731.95
20:18:51|27731.95
20:18:51|27733.39
20:18:52|27733.39
20:18:53|27733.39
20:18:55|27733.39
20:18:55|27732.51
20:18:56|27730.44
20:18:58|27730.44
20:18:58|27730.44
20:18:59|27730.44
20:19:01|27730.44
20:19:02|27730.44
20:19:02|27730.44
20:19:03|27730.44
20:19:05|27730.44
20:19:05|27730.44
20:19:06|27730.44
20:19:08|27730.45
20:19:09|27730.45
20:19:10|27730.45
20:19:11|27730.45
20:19:12|27730.45
20:19:13|27730.45
20:19:14|27736.88
20:19:15|27736.88
20:19:17|27736.88
20:19:18|27736.88
20:19:19|27728.83
20:19:20|27728.83
20:19:21|27728.83
20:19:22|27728.83
20:19:23|27728.83
20:19:24|27728.83
20:19:26|27728.83
20:19:27|27728.83
20:19:28|27730.
20:19:29|27733.14
20:19:30|27733.14
20:19:32|27733.14
20:19:32|27737.98
20:19:33|27737.98
20:19:35|27737.98
20:19:35|27737.98
20:19:36|27737.98
20:19:37|27737.98
20:19:38|27737.98
20:19:40|27737.98
20:19:40|27737.98
20:19:41|27737.98
20:19:42|27740.
20:19:43|27740.
20:19:44|27739.99
20:19:45|27739.99
20:19:46|27739.33
20:19:47|27734.58
20:19:49|27734.58
20:19:50|27734.58
20:19:51|27734.58
20:19:52|27734.58
20:19:53|27734.58
20:19:54|27739.99
20:19:55|27739.98
20:19:56|27738.69
20:19:57|27738.69
20:19:58|27736.69
20:19:59|27736.68
20:20:00|27736.68
20:20:01|27736.68
20:20:02|27736.68
20:20:03|27736.68
20:20:04|27736.68
20:20:05|27736.68
20:20:06|27736.68
20:20:07|27736.68
20:20:08|27736.68
20:20:10|27726.89
20:20:11|27726.89
20:20:12|27726.89
20:20:13|27726.89
20:20:14|27726.89
20:20:15|27726.89
20:20:16|27726.89
20:20:18|27726.9
20:20:19|27726.9
20:20:21|27726.9
20:20:23|27726.9
20:20:23|27726.9
20:20:25|27726.9
20:20:26|27726.9
20:20:27|27726.9
20:20:28|27734.22
20:20:29|27734.22
20:20:30|27734.22
20:20:31|27734.22
20:20:32|27734.22
20:20:34|27734.22
20:20:35|27734.22
20:20:36|27734.22
20:20:37|27734.22
20:20:38|27734.22
20:20:39|27734.22
20:20:40|27734.22
20:20:41|27734.22
20:20:42|27734.22
20:20:43|27735.55
20:20:43|27738.38
20:20:45|27740.
20:20:45|27740.
20:20:47|27740.
20:20:48|27740.
20:20:48|27740.
20:20:49|27740.
20:20:50|27740.
20:20:52|27740.
20:20:53|27740.
20:20:53|27739.99
20:20:55|27739.99
20:20:55|27739.99
20:20:56|27739.99
20:20:58|27739.99
20:20:59|27739.99
20:20:59|27739.99
20:21:01|27739.99
20:21:02|27739.99
20:21:03|27739.99
20:21:04|27739.99
20:21:05|27739.99
20:21:06|27739.99
20:21:07|27739.99
20:21:08|27739.99
20:21:08|27739.99
20:21:10|27739.99
20:21:11|27739.99
20:21:12|27739.99
20:21:13|27739.99
20:21:14|27739.99
20:21:15|27740.
20:21:16|27740.
20:21:17|27740.
20:21:19|27740.
20:21:20|27742.75
20:21:21|27742.75
20:21:22|27742.75
20:21:23|27742.75
20:21:24|27742.75
20:21:26|27742.75
20:21:27|27742.75
20:21:28|27742.75
20:21:29|27742.75
20:21:30|27742.75
20:21:32|27744.45
20:21:33|27748.99
20:21:35|27748.99
20:21:35|27748.99
20:21:36|27748.99
20:21:37|27748.99
20:21:38|27748.99
20:21:39|27748.99
20:21:40|27745.4
20:21:41|27745.41
20:21:42|27745.41
20:21:43|27745.41
20:21:44|27745.41
20:21:45|27745.41
20:21:46|27745.41
20:21:47|27745.41
20:21:48|27745.41
20:21:49|27745.4
20:21:50|27745.4
20:21:51|27745.4
20:21:52|27745.4
20:21:53|27745.4
20:21:54|27745.4
20:21:55|27745.4
20:21:56|27745.4
20:21:57|27745.41
20:21:58|27745.41
20:21:59|27754.89
20:22:00|27755.16
20:22:01|27775.86
20:22:03|27804.4
20:22:04|27806.09
20:22:06|27794.22
20:22:07|27794.22
20:22:08|27790.78
20:22:09|27810.81
20:22:10|27812.23
20:22:11|27812.23
20:22:12|27812.23
20:22:12|27803.11
20:22:13|27803.11
20:22:15|27803.11
20:22:15|27796.18
20:22:17|27796.18
20:22:18|27788.77
20:22:20|27788.77
20:22:22|27788.77
20:22:22|27788.77
20:22:24|27788.77
20:22:25|27788.77
20:22:26|27788.77
20:22:28|27788.77
20:22:29|27788.77
20:22:30|27788.77
20:22:31|27788.77
20:22:32|27788.77
20:22:33|27777.96
20:22:34|27777.96
20:22:36|27766.83
20:22:36|27766.83
20:22:38|27765.62
20:22:39|27765.62
20:22:40|27765.62
20:22:41|27765.62
20:22:42|27772.59
20:22:43|27772.59
20:22:44|27772.59
20:22:45|27772.59
20:22:46|27772.59
20:22:47|27772.59
20:22:48|27772.59
20:22:49|27772.59
20:22:50|27772.59
20:22:51|27772.59
20:22:52|27772.59
20:22:53|27772.59
20:22:54|27771.72
20:22:55|27766.4
20:22:56|27766.4
20:22:57|27771.4
20:22:58|27776.68
20:22:59|27774.38
20:23:00|27774.38
20:23:01|27774.38
20:23:03|27774.38
20:23:04|27774.38
20:23:05|27774.38
20:23:07|27774.38
20:23:08|27780.62
20:23:09|27780.62
20:23:10|27780.29
20:23:10|27780.29
20:23:11|27777.53
20:23:13|27760.95
20:23:14|27757.93
20:23:15|27753.85
20:23:16|27761.69
20:23:17|27761.69
20:23:18|27761.69
20:23:19|27761.69
20:23:19|27760.71
20:23:21|27760.68
20:23:23|27753.57
20:23:23|27753.57
20:23:25|27753.57
20:23:26|27750.83
20:23:27|27749.35
20:23:28|27749.35
20:23:29|27749.91
20:23:30|27749.91
20:23:32|27749.91
20:23:32|27749.91
20:23:33|27749.91
20:23:34|27749.91
20:23:35|27749.91
20:23:37|27749.88
20:23:38|27749.06
20:23:40|27749.06
20:23:40|27749.06
20:23:42|27749.06
20:23:43|27757.47
20:23:43|27757.47
20:23:46|27757.48
20:23:46|27757.48
20:23:48|27757.48
20:23:49|27757.47
20:23:50|27757.47
20:23:51|27757.47
20:23:52|27757.48
20:23:53|27757.48
20:23:54|27757.48
20:23:55|27757.48
20:23:56|27757.48
20:23:57|27755.78
20:23:58|27755.78
20:24:00|27755.78
20:24:00|27754.68
20:24:02|27754.68
20:24:02|27754.68
20:24:04|27754.68
20:24:05|27754.68
20:24:06|27754.68
20:24:07|27754.68
20:24:08|27754.68
20:24:09|27754.68
20:24:10|27754.68
20:24:11|27746.62
20:24:12|27744.06
20:24:13|27744.06
20:24:14|27744.06
20:24:15|27744.06
20:24:16|27744.06
20:24:17|27744.61
20:24:18|27744.61
20:24:19|27744.61
20:24:21|27744.61
20:24:21|27744.61
20:24:23|27744.61
20:24:24|27748.49
20:24:25|27748.49
20:24:26|27755.81
20:24:27|27755.81
20:24:29|27748.31
20:24:29|27752.49
20:24:30|27752.49
20:24:31|27752.49
20:24:32|27752.49
20:24:33|27752.49
20:24:35|27745.03
20:24:36|27745.02
20:24:38|27745.02
20:24:39|27745.02
20:24:39|27745.02
20:24:40|27745.02
20:24:41|27745.02
20:24:42|27745.02
20:24:43|27745.02
20:24:45|27745.02
20:24:46|27759.75
20:24:47|27759.75
20:24:48|27759.75
20:24:49|27759.75
20:24:50|27759.75
20:24:51|27759.75
20:24:52|27762.99
20:24:54|27762.99
20:24:55|27762.99
20:24:56|27762.99
20:24:57|27762.99
20:24:58|27759.77
20:24:59|27759.77
20:25:01|27759.77
20:25:02|27765.98
20:25:03|27765.98
20:25:04|27765.98
20:25:06|27765.98
20:25:07|27765.98
20:25:07|27765.98
20:25:09|27767.17
20:25:10|27767.17
20:25:11|27767.17
20:25:11|27767.17
20:25:12|27767.17
20:25:13|27767.17
20:25:14|27767.17
20:25:15|27767.17
20:25:16|27768.94
20:25:18|27760.03
20:25:18|27760.03
20:25:19|27760.03
20:25:20|27760.03
20:25:21|27760.03
20:25:23|27760.03
20:25:25|27760.03
20:25:26|27764.71
20:25:28|27764.71
20:25:28|27764.71
20:25:29|27764.71
20:25:30|27764.71
20:25:31|27764.71
20:25:33|27764.71
20:25:34|27764.71
20:25:35|27765.13
20:25:36|27765.13
20:25:37|27765.13
20:25:38|27765.13
20:25:39|27765.13
20:25:41|27765.13
20:25:42|27765.13
20:25:43|27765.13
20:25:43|27765.13
20:25:45|27765.13
20:25:46|27763.73
20:25:46|27763.73
20:25:48|27763.73
20:25:49|27763.73
20:25:50|27763.73
20:25:50|27763.73
20:25:52|27763.73
20:25:53|27763.73
20:25:53|27763.73
20:25:54|27763.73
20:25:56|27763.73
20:25:56|27763.73
20:25:58|27763.73
20:25:59|27763.73
20:26:00|27770.08
20:26:01|27767.74
20:26:02|27767.74
20:26:03|27767.74
20:26:04|27767.74
20:26:05|27767.73
20:26:06|27767.73
20:26:07|27767.73
20:26:08|27768.6
20:26:10|27768.6
20:26:10|27768.6
20:26:12|27768.6
20:26:13|27759.77
20:26:14|27753.93
20:26:15|27753.93
20:26:16|27753.93
20:26:17|27753.93
20:26:18|27753.93
20:26:19|27753.93
20:26:20|27753.93
20:26:21|27753.93
20:26:22|27753.93
20:26:24|27753.93
20:26:25|27753.93
20:26:26|27744.82
20:26:27|27744.82
20:26:29|27750.31
20:26:30|27750.31
20:26:31|27750.31
20:26:32|27750.31
20:26:33|27750.31
20:26:35|27745.25
20:26:36|27745.24
20:26:38|27740.01
20:26:38|27740.01
20:26:39|27740.01
20:26:41|27744.37
20:26:42|27744.37
20:26:43|27747.92
20:26:43|27750.14
20:26:45|27758.07
20:26:46|27758.07
20:26:47|27758.07
20:26:48|27758.07
20:26:49|27758.07
20:26:50|27758.07
20:26:51|27758.07
20:26:52|27758.07
20:26:53|27766.78
20:26:54|27769.69
20:26:55|27769.69
20:26:57|27769.69
20:26:58|27769.69
20:26:59|27769.69
20:27:00|27767.
20:27:01|27762.56
20:27:02|27762.56
20:27:03|27762.56
20:27:04|27762.56
20:27:05|27762.56
20:27:06|27762.56
20:27:07|27762.56
20:27:08|27762.56
20:27:08|27762.56
20:27:10|27762.56
20:27:10|27762.56
20:27:12|27762.56
20:27:13|27762.56
20:27:14|27762.56
20:27:15|27762.56
20:27:16|27762.56
20:27:17|27762.56
20:27:18|27762.56
20:27:19|27762.56
20:27:20|27762.56
20:27:21|27762.56
20:27:22|27762.56
20:27:23|27762.56
20:27:25|27762.56
20:27:26|27762.56
20:27:27|27762.56
20:27:29|27762.56
20:27:29|27762.56
20:27:31|27762.56
20:27:32|27765.71
20:27:34|27765.71
20:27:35|27765.71
20:27:37|27765.71
20:27:37|27765.71
20:27:38|27765.71
20:27:39|27765.71
20:27:40|27765.71
20:27:42|27765.71
20:27:43|27765.71
20:27:44|27765.71
20:27:45|27765.71
20:27:47|27765.71
20:27:48|27765.71
20:27:49|27765.72
20:27:50|27765.72
20:27:51|27765.72
20:27:51|27765.72
20:27:53|27765.72
20:27:53|27765.72
20:27:55|27765.72
20:27:55|27765.72
20:27:57|27765.72
20:27:58|27765.72
20:27:58|27765.72
20:28:00|27765.72
20:28:01|27765.72
20:28:01|27765.72
20:28:02|27764.31
20:28:04|27764.31
20:28:06|27764.31
20:28:06|27764.31
20:28:07|27764.31
20:28:08|27764.31
20:28:09|27764.31
20:28:11|27769.2
20:28:12|27772.87
20:28:13|27772.87
20:28:14|27772.93
20:28:15|27772.93
20:28:16|27776.47
20:28:17|27776.47
20:28:18|27776.47
20:28:19|27776.47
20:28:20|27776.47
20:28:21|27776.47
20:28:22|27771.98
20:28:23|27775.41
20:28:24|27779.13
20:28:26|27779.13
20:28:28|27777.83
20:28:29|27777.83
20:28:30|27777.82
20:28:30|27777.82
20:28:32|27777.82
20:28:33|27777.82
20:28:34|27777.82
20:28:36|27777.82
20:28:37|27777.82
20:28:38|27777.82
20:28:40|27777.82
20:28:40|27777.82
20:28:43|27776.4
20:28:43|27776.4
20:28:44|27776.39
20:28:45|27769.42
20:28:47|27769.42
20:28:47|27774.58
20:28:49|27774.58
20:28:50|27774.58
20:28:51|27781.21
20:28:52|27781.21
20:28:53|27781.21
20:28:54|27781.21
20:28:55|27784.99
20:28:56|27784.99
20:28:57|27785.62
20:28:58|27785.62
20:28:59|27785.62
20:29:00|27785.62
20:29:01|27783.62
20:29:02|27784.28
20:29:03|27784.28
20:29:05|27785.6
20:29:06|27785.6
20:29:07|27776.62
20:29:08|27776.62
20:29:10|27776.62
20:29:12|27765.74
20:29:13|27765.74
20:29:14|27765.74
20:29:14|27765.74
20:29:16|27765.74
20:29:17|27765.74
20:29:17|27765.74
20:29:19|27765.18
20:29:20|27763.73
20:29:21|27763.73
20:29:21|27763.73
20:29:22|27763.73
20:29:23|27763.47
20:29:25|27763.47
20:29:25|27763.47
20:29:28|27763.47
20:29:29|27765.97
20:29:31|27765.97
20:29:31|27765.97
20:29:33|27765.97
20:29:34|27765.97
20:29:35|27768.53
20:29:36|27768.53
20:29:37|27764.17
20:29:38|27764.17
20:29:39|27764.17
20:29:40|27764.17
20:29:41|27764.17
20:29:42|27764.17
20:29:43|27764.17
20:29:44|27764.17
20:29:45|27764.17
20:29:46|27764.17
20:29:47|27763.27
20:29:48|27766.1
20:29:49|27769.59
20:29:50|27773.69
20:29:52|27773.69
20:29:52|27773.69
20:29:54|27773.69
20:29:55|27773.69
20:29:56|27766.13
20:29:57|27766.13
20:29:58|27766.13
20:29:59|27766.13
20:30:00|27766.13
20:30:01|27766.13
20:30:02|27766.13
20:30:04|27766.13
20:30:06|27766.14
20:30:06|27769.93
20:30:07|27769.93
20:30:08|27774.18
20:30:09|27774.18
20:30:10|27774.18
20:30:11|27774.18
20:30:12|27774.18
20:30:13|27774.18
20:30:14|27774.18
20:30:15|27774.18
20:30:16|27774.18
20:30:17|27775.81
20:30:18|27775.81
20:30:19|27775.81
20:30:20|27775.81
20:30:21|27775.81
20:30:23|27775.81
20:30:24|27775.81
20:30:25|27775.8
20:30:26|27775.8
20:30:28|27775.8
20:30:29|27768.77
20:30:31|27764.21
20:30:32|27764.21
20:30:33|27764.21
20:30:35|27765.55
20:30:35|27765.55
20:30:37|27765.55
20:30:38|27765.55
20:30:39|27765.55
20:30:41|27765.55
20:30:43|27765.55
20:30:44|27764.86
20:30:45|27764.86
20:30:46|27764.86
20:30:47|27764.86
20:30:48|27764.86
20:30:49|27766.45
20:30:50|27766.45
20:30:51|27766.45
20:30:52|27766.45
20:30:53|27766.45
20:30:54|27766.45
20:30:55|27766.45
20:30:56|27770.14
20:30:57|27770.14
20:30:58|27770.14
20:30:59|27770.14
20:31:01|27770.14
20:31:02|27770.14
20:31:03|27770.14
20:31:04|27770.14
20:31:05|27770.14
20:31:07|27770.13
20:31:08|27770.13
20:31:08|27759.37
20:31:09|27759.37
20:31:10|27759.37
20:31:12|27759.37
20:31:13|27759.37
20:31:14|27749.22
20:31:15|27749.22
20:31:16|27749.22
20:31:17|27749.21
20:31:18|27749.21
20:31:19|27746.37
20:31:20|27746.37
20:31:21|27746.37
20:31:22|27746.37
20:31:23|27743.66
20:31:24|27743.66
20:31:25|27743.66
20:31:26|27743.66
20:31:28|27743.66
20:31:29|27743.66
20:31:30|27741.98
20:31:31|27741.98
20:31:32|27741.98
20:31:33|27741.98
20:31:35|27741.98
20:31:36|27741.98
20:31:37|27741.98
20:31:38|27741.98
20:31:40|27741.98
20:31:41|27741.98
20:31:41|27741.98
20:31:42|27741.98
20:31:44|27741.98
20:31:45|27741.98
20:31:45|27741.98
20:31:46|27741.98
20:31:47|27741.98
20:31:48|27741.98
20:31:50|27741.01
20:31:52|27741.01
20:31:53|27741.01
20:31:54|27741.01
20:31:55|27743.01
20:31:56|27743.01
20:31:57|27743.01
20:31:59|27743.01
20:31:59|27743.01
20:32:00|27743.01
20:32:02|27743.01
20:32:03|27743.01
20:32:04|27743.01
20:32:04|27743.01
20:32:06|27743.01
20:32:07|27743.01
20:32:09|27749.51
20:32:10|27749.51
20:32:11|27749.51
20:32:11|27749.51
20:32:12|27749.51
20:32:14|27749.51
20:32:14|27749.51
20:32:15|27749.51
20:32:16|27749.51
20:32:17|27746.21
20:32:18|27746.21
20:32:20|27746.21
20:32:20|27746.21
20:32:21|27746.21
20:32:22|27746.21
20:32:24|27746.21
20:32:24|27746.21
20:32:25|27746.21
20:32:26|27746.21
20:32:28|27746.21
20:32:30|27746.21
20:32:32|27746.21
20:32:33|27746.21
20:32:34|27750.46
20:32:36|27756.05
20:32:37|27756.05
20:32:38|27756.05
20:32:38|27756.05
20:32:40|27756.05
20:32:40|27756.05
20:32:42|27756.05
20:32:42|27756.05
20:32:44|27756.05
20:32:44|27756.05
20:32:45|27756.05
20:32:47|27756.05
20:32:48|27756.05
20:32:48|27756.05
20:32:50|27756.05
20:32:51|27756.05
20:32:51|27756.05
20:32:53|27756.05
20:32:54|27756.05
20:32:55|27756.05
20:32:56|27756.05
20:32:57|27751.28
20:32:58|27751.28
20:32:59|27751.28
20:33:00|27757.08
20:33:01|27757.08
20:33:02|27757.08
20:33:03|27757.08
20:33:04|27757.08
20:33:05|27757.08
20:33:06|27757.05
20:33:07|27757.05
20:33:08|27757.05
20:33:10|27757.05
20:33:11|27757.05
20:33:12|27757.05
20:33:13|27757.05
20:33:14|27759.83
20:33:14|27759.83
20:33:16|27759.83
20:33:16|27759.83
20:33:18|27759.83
20:33:20|27759.83
20:33:21|27776.2
20:33:22|27776.19
20:33:23|27776.19
20:33:24|27776.19
20:33:25|27776.19
20:33:26|27776.19
20:33:27|27776.19
20:33:28|27776.19
20:33:29|27776.19
20:33:31|27776.19
20:33:31|27776.19
20:33:32|27776.19
20:33:34|27776.19
20:33:35|27776.19
20:33:36|27776.19
20:33:37|27773.51
20:33:38|27773.51
20:33:39|27773.51
20:33:40|27773.51
20:33:41|27773.51
20:33:42|27773.51
20:33:43|27773.51
20:33:44|27773.51
20:33:45|27773.51
20:33:46|27773.51
20:33:48|27773.38
20:33:49|27773.39
20:33:50|27776.13
20:33:51|27776.13
20:33:52|27775.19
20:33:52|27775.19
20:33:54|27770.22
20:33:55|27770.22
20:33:57|27770.22
20:33:57|27770.22
20:33:59|27770.22
20:33:59|27770.22
20:34:01|27770.22
20:34:02|27770.22
20:34:03|27770.22
20:34:04|27770.22
20:34:04|27773.18
20:34:06|27773.18
20:34:07|27773.18
20:34:08|27773.18
20:34:11|27765.47
20:34:11|27765.47
20:34:13|27768.67
20:34:14|27768.67
20:34:15|27768.67
20:34:15|27768.67
20:34:16|27770.78
20:34:17|27770.78
20:34:19|27770.78
20:34:20|27770.78
20:34:20|27770.78
20:34:21|27770.78
20:34:22|27772.77
20:34:24|27773.16
20:34:25|27773.16
20:34:26|27773.16
20:34:27|27773.16
20:34:28|27773.16
20:34:29|27773.16
20:34:31|27773.16
20:34:32|27773.16
20:34:33|27773.16
20:34:35|27773.16
20:34:36|27773.16
20:34:37|27773.16
20:34:38|27773.16
20:34:40|27773.16
20:34:40|27773.16
20:34:42|27773.16
20:34:44|27774.63
20:34:45|27774.63
20:34:45|27774.63
20:34:47|27774.63
20:34:48|27774.63
20:34:49|27774.63
20:34:50|27774.63
20:34:51|27774.63
20:34:53|27774.63
20:34:54|27774.63
20:34:55|27774.63
20:34:56|27774.49
20:34:56|27772.75
20:34:58|27772.75
20:34:59|27776.47
20:35:00|27776.47
20:35:00|27776.47
20:35:02|27776.47
20:35:03|27785.51
20:35:04|27785.51
20:35:05|27785.51
20:35:06|27785.51
20:35:08|27785.51
20:35:08|27785.51
20:35:10|27785.51
20:35:10|27785.51
20:35:11|27785.51
20:35:12|27785.51
20:35:14|27785.99
20:35:15|27782.6
20:35:16|27779.06
20:35:17|27779.06
20:35:18|27774.41
20:35:19|27774.41
20:35:20|27774.41
20:35:21|27774.41
20:35:22|27774.41
20:35:23|27774.41
20:35:24|27774.41
20:35:25|27774.41
20:35:26|27774.41
20:35:27|27774.41
20:35:28|27775.88
20:35:30|27775.88
20:35:30|27775.87
20:35:32|27775.87
20:35:33|27775.87
20:35:34|27775.87
20:35:35|27775.87
20:35:36|27775.87
20:35:37|27775.87
20:35:38|27775.87
20:35:39|27775.87
20:35:40|27775.87
20:35:41|27775.87
20:35:43|27775.87
20:35:44|27775.88
20:35:44|27775.88
20:35:46|27775.87
20:35:46|27775.62
20:35:48|27775.62
20:35:49|27775.62
20:35:50|27775.62
20:35:51|27775.62
20:35:53|27769.54
20:35:54|27769.54
20:35:55|27769.54
20:35:56|27769.54
20:35:57|27769.54
20:35:58|27769.54
20:35:59|27769.54
20:36:00|27765.99
20:36:01|27765.99
20:36:02|27768.43
20:36:03|27768.43
20:36:04|27768.43
20:36:06|27768.43
20:36:08|27768.43
20:36:09|27769.62
20:36:10|27769.62
20:36:10|27769.62
20:36:12|27769.62
20:36:14|27769.62
20:36:14|27769.62
20:36:15|27769.62
20:36:16|27769.62
20:36:17|27769.62
20:36:18|27769.62
20:36:19|27769.62
20:36:20|27769.62
20:36:21|27769.62
20:36:22|27773.75
20:36:23|27773.75
20:36:25|27773.75
20:36:26|27773.75
20:36:27|27773.75
20:36:28|27773.75
20:36:29|27773.75
20:36:30|27780.86
20:36:31|27783.31
20:36:33|27783.31
20:36:34|27783.31
20:36:35|27783.31
20:36:37|27783.31
20:36:38|27783.31
20:36:39|27783.31
20:36:40|27783.31
20:36:40|27780.99
20:36:42|27780.99
20:36:43|27781.05
20:36:43|27781.05
20:36:45|27781.05
20:36:46|27781.05
20:36:47|27781.05
20:36:48|27781.05
20:36:49|27781.05
20:36:50|27781.05
20:36:52|27781.05
20:36:53|27781.05
20:36:53|27781.05
20:36:54|27781.05
20:36:55|27779.98
20:36:56|27779.98
20:36:58|27779.98
20:36:58|27779.98
20:37:00|27779.98
20:37:01|27779.98
20:37:03|27779.98
20:37:03|27779.98
20:37:05|27779.98
20:37:06|27784.71
20:37:07|27784.71
20:37:08|27784.71
20:37:09|27784.71
20:37:11|27786.
20:37:12|27786.
20:37:12|27786.
20:37:14|27786.
20:37:14|27786.
20:37:15|27786.
20:37:17|27786.
20:37:19|27786.
20:37:19|27786.
20:37:21|27786.
20:37:21|27786.
20:37:22|27786.
20:37:23|27786.
20:37:24|27786.
20:37:25|27786.
20:37:26|27786.
20:37:27|27786.
20:37:28|27786.
20:37:29|27785.
20:37:30|27785.
20:37:31|27785.
20:37:33|27785.
20:37:34|27785.
20:37:36|27785.
20:37:37|27785.
20:37:37|27785.
20:37:39|27785.
20:37:39|27785.
20:37:41|27785.
20:37:41|27785.
20:37:42|27785.
20:37:44|27785.
20:37:45|27785.99
20:37:46|27785.99
20:37:47|27785.99
20:37:49|27785.99
20:37:49|27785.99
20:37:51|27785.99
20:37:53|27785.99
20:37:53|27785.99
20:37:54|27785.99
20:37:55|27785.99
20:37:56|27785.99
20:37:57|27784.37
20:37:58|27784.37
20:37:59|27784.37
20:38:00|27784.37
20:38:02|27784.37
20:38:03|27784.37
20:38:04|27784.37
20:38:06|27785.13
20:38:07|27782.16
20:38:09|27782.16
20:38:10|27782.16
20:38:10|27785.18
20:38:11|27785.18
20:38:12|27785.18
20:38:13|27785.18
20:38:15|27785.18
20:38:15|27785.18
20:38:16|27785.18
20:38:17|27785.18
20:38:18|27785.18
20:38:20|27779.75
20:38:20|27779.75
20:38:22|27779.75
20:38:22|27779.74
20:38:23|27779.74
20:38:24|27779.74
20:38:25|27779.74
20:38:26|27779.74
20:38:27|27779.74
20:38:28|27779.74
20:38:29|27779.74
20:38:30|27779.75
20:38:32|27779.75
20:38:33|27779.75
20:38:34|27779.75
20:38:35|27779.75
20:38:36|27779.75
20:38:37|27779.74
20:38:39|27779.74
20:38:40|27774.17
20:38:41|27774.17
20:38:41|27774.17
20:38:42|27774.17
20:38:44|27774.17
20:38:45|27774.17
20:38:45|27780.65
20:38:47|27773.97
20:38:48|27773.97
20:38:49|27772.44
20:38:50|27772.44
20:38:51|27772.44
20:38:53|27772.45
20:38:54|27772.45
20:38:55|27775.51
20:38:56|27775.51
20:38:57|27775.51
20:38:58|27775.51
20:38:59|27775.51
20:39:00|27775.51
20:39:02|27775.51
20:39:03|27775.51
20:39:04|27775.51
20:39:05|27775.51
20:39:06|27775.51
20:39:06|27775.51
20:39:08|27776.37
20:39:09|27776.37
20:39:09|27776.37
20:39:11|27776.37
20:39:12|27776.37
20:39:13|27776.37
20:39:14|27776.37
20:39:15|27776.37
20:39:16|27776.37
20:39:17|27776.37
20:39:17|27776.12
20:39:20|27776.12
20:39:20|27776.12
20:39:21|27776.12
20:39:22|27776.12
20:39:23|27776.12
20:39:24|27776.12
20:39:25|27776.3
20:39:26|27776.3
20:39:27|27776.3
20:39:28|27776.3
20:39:29|27776.3
20:39:30|27776.3
20:39:31|27776.37
20:39:32|27776.37
20:39:34|27776.37
20:39:36|27780.68
20:39:36|27780.68
20:39:38|27780.67
20:39:39|27780.67
20:39:40|27780.67
20:39:41|27780.67
20:39:43|27778.18
20:39:44|27778.18
20:39:45|27781.46
20:39:46|27782.43
20:39:48|27782.42
20:39:48|27782.42
20:39:49|27782.42
20:39:50|27782.42
20:39:52|27782.42
20:39:52|27782.42
20:39:53|27782.42
20:39:55|27785.35
20:39:56|27785.35
20:39:58|27785.35
20:39:58|27782.59
20:40:00|27782.59
20:40:01|27783.27
20:40:02|27783.27
20:40:03|27783.27
20:40:04|27783.27
20:40:05|27783.27
20:40:06|27783.27
20:40:07|27783.27
20:40:09|27782.54
20:40:11|27784.05
20:40:11|27784.05
20:40:12|27784.05
20:40:13|27784.05
20:40:14|27784.05
20:40:15|27785.99
20:40:16|27785.99
20:40:17|27785.99
20:40:19|27785.99
20:40:20|27785.99
20:40:21|27785.99
20:40:22|27785.99
20:40:23|27786.
20:40:24|27786.
20:40:25|27786.
20:40:26|27785.99
20:40:27|27785.99
20:40:28|27785.99
20:40:30|27785.99
20:40:30|27785.99
20:40:32|27785.99
20:40:32|27785.99
20:40:33|27785.99
20:40:34|27785.99
20:40:36|27785.98
20:40:37|27785.98
20:40:39|27785.99
20:40:41|27785.99
20:40:41|27785.99
20:40:42|27785.99
20:40:43|27785.99
20:40:44|27785.99
20:40:45|27785.99
20:40:47|27785.99
20:40:47|27785.99
20:40:48|27785.99
20:40:49|27785.99
20:40:51|27785.99
20:40:52|27785.99
20:40:53|27785.99
20:40:54|27785.99
20:40:55|27785.99
20:40:56|27785.99
20:40:57|27781.38
20:40:58|27781.38
20:40:59|27781.37
20:41:00|27781.37
20:41:02|27781.38
20:41:02|27781.37
20:41:04|27781.37
20:41:05|27781.37
20:41:06|27781.37
20:41:07|27781.37
20:41:09|27781.37
20:41:09|27781.37
20:41:11|27781.37
20:41:12|27781.37
20:41:12|27781.37
20:41:15|27781.37
20:41:15|27781.37
20:41:16|27781.37
20:41:18|27781.37
20:41:18|27781.37
20:41:20|27781.37
20:41:20|27781.37
20:41:22|27781.37
20:41:23|27783.05
20:41:23|27783.05
20:41:25|27783.05
20:41:26|27783.05
20:41:26|27778.74
20:41:27|27778.74
20:41:28|27778.74
20:41:29|27778.74
20:41:30|27778.74
20:41:31|27777.83
20:41:32|27777.83
20:41:34|27777.83
20:41:34|27777.83
20:41:36|27777.83
20:41:38|27780.85
20:41:40|27780.85
20:41:40|27780.85
20:41:41|27780.85
20:41:42|27780.85
20:41:44|27780.85
20:41:45|27780.85
20:41:46|27780.86
20:41:47|27780.86
20:41:48|27780.86
20:41:49|27780.86
20:41:50|27780.86
20:41:52|27777.98
20:41:53|27777.98
20:41:55|27775.53
20:41:55|27775.53
20:41:56|27775.53
20:41:57|27775.53
20:41:58|27775.53
20:41:59|27775.53
20:42:00|27775.53
20:42:01|27775.56
20:42:02|27775.56
20:42:03|27775.56
20:42:04|27775.56
20:42:06|27775.39
20:42:07|27772.52
20:42:08|27768.43
20:42:09|27768.43
20:42:10|27768.43
20:42:12|27765.97
20:42:12|27765.97
20:42:14|27765.97
20:42:15|27765.97
20:42:16|27765.97
20:42:17|27759.61
20:42:18|27759.61
20:42:19|27759.61
20:42:20|27759.63
20:42:21|27759.63
20:42:22|27763.91
20:42:23|27762.44
20:42:24|27762.44
20:42:25|27762.44
20:42:26|27762.44
20:42:27|27762.44
20:42:28|27765.28
20:42:30|27765.28
20:42:31|27765.98
20:42:32|27765.98
20:42:33|27765.98
20:42:34|27773.63
20:42:35|27773.63
20:42:35|27773.58
20:42:38|27773.58
20:42:39|27773.58
20:42:40|27766.5
20:42:42|27766.5
20:42:44|27766.5
20:42:45|27766.5
20:42:46|27766.5
20:42:47|27766.5
20:42:48|27766.5
20:42:49|27766.5
20:42:50|27766.5
20:42:51|27766.5
20:42:52|27759.43
20:42:53|27759.43
20:42:54|27759.43
20:42:55|27759.43
20:42:56|27759.43
20:42:57|27759.43
20:42:58|27759.43
20:42:59|27759.43
20:43:00|27759.43
20:43:01|27759.43
20:43:02|27759.43
20:43:03|27759.4
20:43:04|27759.4
20:43:05|27759.4
20:43:06|27759.4
20:43:07|27759.4
20:43:08|27759.4
20:43:09|27759.4
20:43:10|27760.05
20:43:12|27760.05
20:43:13|27760.05
20:43:14|27760.05
20:43:15|27761.9
20:43:15|27761.9
20:43:16|27757.04
20:43:18|27757.04
20:43:18|27757.04
20:43:20|27757.04
20:43:20|27757.04
20:43:21|27757.04
20:43:22|27757.04
20:43:23|27757.04
20:43:25|27752.81
20:43:25|27752.68
20:43:27|27752.68
20:43:27|27752.68
20:43:29|27752.68
20:43:30|27752.68
20:43:31|27752.68
20:43:32|27752.68
20:43:32|27752.68
20:43:34|27756.55
20:43:35|27756.55
20:43:35|27759.55
20:43:37|27762.74
20:43:38|27766.63
20:43:39|27766.64
20:43:40|27766.64
20:43:41|27766.64
20:43:42|27766.64
20:43:44|27763.55
20:43:45|27763.55
20:43:46|27763.55
20:43:46|27763.55
20:43:49|27764.62
20:43:49|27764.62
20:43:51|27766.53
20:43:53|27766.53
20:43:53|27766.53
20:43:55|27766.53
20:43:55|27766.53
20:43:56|27765.75
20:43:57|27765.75
20:43:58|27765.75
20:43:59|27765.75
20:44:01|27764.07
20:44:02|27764.07
20:44:03|27764.07
20:44:05|27759.63
20:44:06|27759.63
20:44:07|27759.63
20:44:08|27759.63
20:44:09|27759.63
20:44:10|27759.63
20:44:11|27759.63
20:44:12|27768.68
20:44:13|27768.68
20:44:14|27765.24
20:44:15|27765.24
20:44:17|27765.24
20:44:18|27765.24
20:44:18|27765.24
20:44:20|27765.24
20:44:21|27759.64
20:44:22|27759.64
20:44:22|27759.64
20:44:24|27759.64
20:44:25|27759.64
20:44:26|27759.64
20:44:27|27759.64
20:44:28|27765.13
20:44:28|27765.13
20:44:30|27760.61
20:44:30|27760.61
20:44:31|27760.61
20:44:32|27760.61
20:44:33|27755.31
20:44:35|27755.31
20:44:36|27755.31
20:44:37|27755.31
20:44:38|27755.31
20:44:40|27755.31
20:44:41|27752.09
20:44:41|27752.09
20:44:42|27752.09
20:44:44|27752.1
20:44:45|27752.1
20:44:46|27752.1
20:44:47|27743.17
20:44:48|27743.17
20:44:49|27747.7
20:44:50|27747.7
20:44:51|27747.7
20:44:52|27747.7
20:44:53|27743.83
20:44:55|27743.83
20:44:56|27743.83
20:44:56|27743.83
20:44:57|27743.83
20:44:59|27743.73
20:45:00|27743.73
20:45:00|27743.73
20:45:02|27748.15
20:45:03|27748.15
20:45:04|27752.9
20:45:05|27752.9
20:45:07|27752.9
20:45:08|27752.9
20:45:09|27752.9
20:45:10|27752.9
20:45:11|27751.44
20:45:12|27743.1
20:45:13|27745.89
20:45:14|27745.89
20:45:15|27745.89
20:45:16|27745.89
20:45:18|27745.89
20:45:19|27746.4
20:45:20|27746.4
20:45:22|27746.4
20:45:23|27746.4
20:45:23|27746.4
20:45:24|27746.4
20:45:26|27746.4
20:45:27|27745.77
20:45:28|27745.77
20:45:29|27750.43
20:45:30|27750.43
20:45:31|27750.43
20:45:32|27752.94
20:45:33|27752.94
20:45:34|27752.94
20:45:35|27752.94
20:45:36|27752.94
20:45:37|27752.94
20:45:38|27752.94
20:45:39|27752.94
20:45:40|27752.94
20:45:41|27752.94
20:45:42|27752.94
20:45:43|27752.94
20:45:45|27752.94
20:45:46|27752.94
20:45:47|27752.94
20:45:47|27752.94
20:45:48|27752.99
20:45:49|27752.99
20:45:52|27752.99
20:45:52|27753.46
20:45:53|27756.24
20:45:54|27757.99
20:45:56|27757.99
20:45:57|27757.99
20:45:58|27757.99
20:45:59|27757.99
20:46:00|27757.99
20:46:01|27757.99
20:46:02|27760.34
20:46:03|27760.34
20:46:05|27770.82
20:46:06|27782.56
20:46:06|27782.52
20:46:08|27781.62
20:46:09|27772.81
20:46:10|27772.81
20:46:10|27775.89
20:46:11|27775.89
20:46:13|27775.89
20:46:14|27775.89
20:46:14|27775.89
20:46:16|27775.89
20:46:17|27775.89
20:46:18|27780.97
20:46:18|27780.97
20:46:20|27780.97
20:46:21|27780.97
20:46:21|27780.97
20:46:23|27780.97
20:46:24|27780.97
20:46:25|27780.97
20:46:26|27780.97
20:46:27|27780.97
20:46:28|27780.97
20:46:28|27778.95
20:46:30|27778.95
20:46:30|27778.95
20:46:32|27778.95
20:46:33|27778.95
20:46:34|27777.68
20:46:35|27775.89
20:46:36|27771.58
20:46:37|27771.58
20:46:37|27771.58
20:46:39|27770.77
20:46:40|27770.77
20:46:42|27769.45
20:46:42|27769.58
20:46:43|27769.58
20:46:45|27769.58
20:46:46|27769.59
20:46:48|27766.2
20:46:49|27766.21
20:46:50|27766.21
20:46:52|27766.21
20:46:53|27766.21
20:46:54|27766.21
20:46:54|27766.21
20:46:56|27769.58
20:46:56|27768.98
20:46:58|27768.98
20:46:59|27767.75
20:47:00|27767.75
20:47:00|27767.75
20:47:01|27766.83
20:47:03|27766.83
20:47:05|27766.83
20:47:06|27766.83
20:47:08|27766.83
20:47:08|27766.83
20:47:10|27766.83
20:47:11|27766.82
20:47:12|27767.59
20:47:13|27754.16
20:47:14|27754.16
20:47:15|27754.16
20:47:16|27756.36
20:47:17|27756.36
20:47:18|27756.36
20:47:19|27754.74
20:47:20|27753.35
20:47:21|27753.35
20:47:22|27753.35
20:47:23|27753.35
20:47:25|27751.96
20:47:26|27751.96
20:47:27|27751.96
20:47:27|27751.96
20:47:28|27751.96
20:47:29|27751.96
20:47:30|27748.46
20:47:31|27748.46
20:47:32|27748.46
20:47:33|27748.46
20:47:34|27748.46
20:47:36|27748.46
20:47:37|27748.46
20:47:38|27748.46
20:47:38|27748.46
20:47:40|27748.46
20:47:41|27748.46
20:47:42|27748.46
20:47:44|27743.15
20:47:44|27743.15
20:47:46|27740.04
20:47:48|27740.
20:47:49|27740.
20:47:49|27738.36
20:47:51|27738.36
20:47:52|27738.36
20:47:52|27735.69
20:47:54|27737.23
20:47:55|27737.23
20:47:56|27737.23
20:47:58|27737.23
20:47:59|27737.23
20:48:00|27737.23
20:48:02|27737.23
20:48:02|27737.23
20:48:05|27737.23
20:48:05|27737.23
20:48:06|27737.23
20:48:08|27738.57
20:48:09|27738.57
20:48:10|27738.57
20:48:12|27738.57
20:48:13|27738.57
20:48:14|27738.57
20:48:14|27738.57
20:48:15|27733.09
20:48:17|27733.09
20:48:18|27733.09
20:48:18|27729.15
20:48:19|27729.15
20:48:20|27729.15
20:48:21|27729.15
20:48:23|27729.15
20:48:24|27729.15
20:48:25|27729.15
20:48:27|27727.97
20:48:28|27727.96
20:48:29|27727.97
20:48:30|27727.97
20:48:31|27727.97
20:48:32|27727.97
20:48:33|27727.97
20:48:34|27724.51
20:48:35|27724.51
20:48:36|27724.51
20:48:38|27724.51
20:48:38|27724.51
20:48:40|27726.81
20:48:40|27726.81
20:48:42|27721.58
20:48:42|27721.58
20:48:44|27726.81
20:48:46|27726.81
20:48:46|27726.81
20:48:49|27732.34
20:48:49|27732.34
20:48:50|27732.34
20:48:52|27732.34
20:48:53|27736.25
20:48:54|27736.25
20:48:55|27736.25
20:48:56|27736.25
20:48:58|27736.25
20:48:59|27736.25
20:48:59|27734.01
20:49:01|27734.01
20:49:02|27737.07
20:49:03|27737.07
20:49:04|27737.07
20:49:06|27737.07
20:49:07|27737.07
20:49:08|27737.07
20:49:09|27737.07
20:49:10|27737.07
20:49:11|27737.07
20:49:12|27737.07
20:49:14|27737.07
20:49:16|27737.07
20:49:17|27737.07
20:49:18|27737.07
20:49:18|27737.07
20:49:20|27737.07
20:49:21|27735.93
20:49:21|27735.93
20:49:23|27735.93
20:49:24|27734.93
20:49:24|27734.93
20:49:26|27734.93
20:49:26|27734.93
20:49:27|27734.93
20:49:28|27734.93
20:49:29|27734.93
20:49:30|27734.93
20:49:31|27736.49
20:49:32|27736.49
20:49:34|27736.49
20:49:35|27736.48
20:49:35|27736.48
20:49:36|27736.48
20:49:37|27734.01
20:49:38|27734.01
20:49:39|27734.01
20:49:41|27731.79
20:49:42|27727.83
20:49:42|27727.83
20:49:44|27727.83
20:49:46|27727.83
20:49:47|27727.83
20:49:49|27727.83
20:49:49|27727.83
20:49:51|27727.83
20:49:52|27727.83
20:49:53|27727.83
20:49:54|27727.83
20:49:55|27727.83
20:49:57|27727.83
20:49:57|27727.83
20:49:58|27727.83
20:49:59|27727.83
20:50:01|27727.83
20:50:01|27727.83
20:50:03|27718.69
20:50:04|27717.47
20:50:05|27714.02
20:50:07|27715.06
20:50:07|27715.06
20:50:08|27715.06
20:50:11|27717.47
20:50:12|27717.47
20:50:13|27717.52
20:50:14|27717.52
20:50:15|27720.21
20:50:16|27720.21
20:50:17|27720.21
20:50:18|27720.21
20:50:19|27720.21
20:50:21|27723.96
20:50:22|27723.96
20:50:23|27723.96
20:50:24|27723.96
20:50:25|27723.96
20:50:26|27723.96
20:50:27|27723.96
20:50:28|27728.92
20:50:29|27728.92
20:50:30|27732.03
20:50:31|27732.04
20:50:32|27732.04
20:50:33|27732.04
20:50:34|27732.04
20:50:36|27732.04
20:50:38|27735.33
20:50:39|27735.53
20:50:40|27735.53
20:50:41|27735.53
20:50:42|27735.53
20:50:43|27735.53
20:50:44|27735.53
20:50:45|27735.53
20:50:47|27735.53
20:50:48|27735.53
20:50:48|27735.53
20:50:50|27739.44
20:50:50|27740.
20:50:52|27740.
20:50:53|27740.
20:50:54|27740.
20:50:55|27740.
20:50:57|27740.
20:50:59|27751.89
20:50:59|27751.88
20:51:00|27751.86
20:51:01|27751.86
20:51:02|27751.86
20:51:03|27751.86
20:51:04|27751.86
20:51:06|27751.86
20:51:08|27751.86
20:51:08|27751.86
20:51:10|27751.86
20:51:11|27751.86
20:51:12|27751.86
20:51:13|27751.86
20:51:14|27751.86
20:51:15|27751.86
20:51:16|27755.42
20:51:17|27760.25
20:51:19|27763.75
20:51:20|27763.75
20:51:20|27763.75
20:51:22|27763.75
20:51:23|27768.38
20:51:24|27768.38
20:51:25|27768.38
20:51:26|27768.38
20:51:26|27768.38
20:51:28|27768.38
20:51:29|27768.38
20:51:30|27768.37
20:51:30|27768.37
20:51:32|27768.37
20:51:32|27768.37
20:51:34|27767.33
20:51:35|27767.33
20:51:36|27767.33
20:51:36|27767.33
20:51:37|27767.33
20:51:39|27767.33
20:51:40|27767.32
20:51:40|27771.1
20:51:41|27771.11
20:51:42|27771.11
20:51:43|27773.25
20:51:44|27773.94
20:51:46|27773.25
20:51:48|27771.1
20:51:49|27764.72
20:51:51|27764.72
20:51:51|27764.72
20:51:53|27764.72
20:51:54|27764.72
20:51:55|27764.72
20:51:56|27764.72
20:51:57|27764.72
20:51:57|27764.72
20:51:58|27764.72
20:52:00|27764.72
20:52:02|27768.82
20:52:02|27768.82
20:52:04|27768.82
20:52:04|27768.81
20:52:05|27768.81
20:52:06|27762.28
20:52:08|27762.28
20:52:09|27762.28
20:52:10|27762.28
20:52:11|27762.28
20:52:12|27762.28
20:52:13|27757.59
20:52:15|27757.59
20:52:15|27757.59
20:52:17|27757.59
20:52:18|27757.59
20:52:18|27757.59
20:52:20|27757.59
20:52:21|27757.59
20:52:21|27759.59
20:52:23|27759.59
20:52:24|27759.59
20:52:24|27759.59
20:52:26|27759.59
20:52:26|27759.59
20:52:27|27759.59
20:52:29|27759.59
20:52:31|27759.59
20:52:31|27760.27
20:52:32|27760.27
20:52:34|27762.
20:52:34|27762.
20:52:35|27762.
20:52:36|27763.61
20:52:38|27763.61
20:52:39|27763.61
20:52:40|27763.61
20:52:41|27763.61
20:52:42|27763.61
20:52:43|27768.99
20:52:44|27768.99
20:52:45|27769.
20:52:46|27775.96
20:52:48|27775.96
20:52:48|27775.96
20:52:49|27775.96
20:52:50|27775.96
20:52:52|27778.54
20:52:54|27778.54
20:52:55|27778.54
20:52:56|27778.54
20:52:57|27778.54
20:52:58|27778.54
20:53:00|27778.55
20:53:01|27778.54
20:53:02|27776.75
20:53:03|27776.75
20:53:05|27776.75
20:53:05|27776.75
20:53:07|27773.56
20:53:08|27773.56
20:53:09|27773.56
20:53:11|27773.56
20:53:12|27771.
20:53:13|27771.
20:53:14|27773.1
20:53:15|27772.68
20:53:16|27772.68
20:53:17|27772.68
20:53:18|27772.68
20:53:19|27772.68
20:53:20|27772.68
20:53:22|27772.68
20:53:22|27772.68
20:53:24|27772.68
20:53:25|27772.68
20:53:26|27772.68
20:53:27|27771.2
20:53:28|27771.19
20:53:29|27771.19
20:53:30|27771.19
20:53:31|27771.19
20:53:32|27772.67
20:53:33|27772.67
20:53:34|27772.67
20:53:35|27772.67
20:53:36|27772.67
20:53:37|27772.67
20:53:38|27772.68
20:53:39|27772.68
20:53:40|27772.68
20:53:41|27772.68
20:53:42|27772.68
20:53:43|27772.68
20:53:44|27772.68
20:53:45|27772.68
20:53:46|27772.68
20:53:47|27772.68
20:53:49|27772.68
20:53:49|27772.68
20:53:51|27772.68
20:53:52|27772.68
20:53:53|27772.68
20:53:54|27772.68
20:53:55|27772.68
20:53:57|27772.68
20:53:58|27772.68
20:53:59|27772.68
20:54:00|27772.68
20:54:02|27772.68
20:54:03|27772.68
20:54:04|27772.68
20:54:06|27772.68
20:54:07|27772.68
20:54:09|27772.68
20:54:09|27772.68
20:54:11|27772.68
20:54:12|27777.63
20:54:13|27777.63
20:54:13|27777.63
20:54:14|27777.63
20:54:15|27777.63
20:54:17|27777.63
20:54:18|27777.63
20:54:18|27777.63
20:54:20|27777.63
20:54:21|27777.63
20:54:22|27777.63
20:54:23|27777.63
20:54:25|27777.63
20:54:26|27777.63
20:54:27|27777.63
20:54:28|27777.63
20:54:29|27777.63
20:54:30|27777.63
20:54:31|27777.64
20:54:32|27777.63
20:54:33|27777.63
20:54:34|27777.63
20:54:35|27777.63
20:54:36|27777.63
20:54:37|27777.63
20:54:38|27777.63
20:54:39|27777.63
20:54:40|27777.63
20:54:41|27777.64
20:54:42|27777.64
20:54:43|27773.88
20:54:44|27773.88
20:54:45|27773.88
20:54:46|27771.19
20:54:47|27771.19
20:54:49|27771.19
20:54:50|27771.19
20:54:52|27771.19
20:54:53|27771.19
20:54:54|27771.19
20:54:55|27771.19
20:54:55|27771.19
20:54:57|27771.19
20:54:58|27771.19
20:54:59|27771.19
20:55:00|27771.19
20:55:01|27772.85
20:55:03|27772.86
20:55:04|27770.6
20:55:05|27766.42
20:55:07|27764.9
20:55:07|27764.9
20:55:09|27764.9
20:55:10|27764.9
20:55:11|27757.67
20:55:12|27757.67
20:55:12|27757.67
20:55:14|27757.67
20:55:15|27757.67
20:55:16|27757.68
20:55:17|27757.68
20:55:19|27757.68
20:55:20|27757.68
20:55:21|27757.68
20:55:21|27757.68
20:55:23|27757.68
20:55:23|27757.68
20:55:25|27757.68
20:55:25|27757.68
20:55:26|27757.68
20:55:28|27757.68
20:55:28|27757.68
20:55:31|27757.68
20:55:31|27757.68
20:55:32|27757.68
20:55:33|27757.68
20:55:34|27757.68
20:55:36|27757.68
20:55:37|27757.37
20:55:39|27754.17
20:55:39|27755.18
20:55:40|27755.18
20:55:41|27755.18
20:55:42|27755.18
20:55:44|27756.85
20:55:45|27759.13
20:55:46|27759.13
20:55:46|27759.13
20:55:48|27759.13
20:55:49|27759.13
20:55:51|27759.13
20:55:51|27759.13
20:55:53|27759.13
20:55:54|27759.13
20:55:55|27759.13
20:55:55|27759.13
20:55:57|27759.13
20:55:58|27759.13
20:55:58|27759.13
20:56:01|27759.13
20:56:01|27759.13
20:56:02|27759.15
20:56:04|27765.17
20:56:05|27765.17
20:56:06|27772.38
20:56:08|27772.38
20:56:08|27772.38
20:56:09|27772.38
20:56:11|27772.38
20:56:12|27772.38
20:56:13|27772.37
20:56:14|27772.37
20:56:15|27772.37
20:56:16|27772.37
20:56:17|27772.37
20:56:19|27772.37
20:56:19|27772.37
20:56:21|27772.38
20:56:23|27777.06
20:56:24|27777.06
20:56:24|27773.46
20:56:25|27773.46
20:56:26|27773.46
20:56:27|27778.96
20:56:28|27778.96
20:56:30|27778.97
20:56:31|27778.81
20:56:32|27778.81
20:56:33|27778.81
20:56:34|27778.81
20:56:35|27778.8
20:56:36|27778.8
20:56:37|27778.8
20:56:38|27772.61
20:56:39|27772.61
20:56:40|27773.42
20:56:41|27773.43
20:56:42|27773.43
20:56:43|27773.43
20:56:44|27773.43
20:56:45|27773.43
20:56:46|27773.43
20:56:47|27773.02
20:56:48|27773.02
20:56:49|27772.38
20:56:50|27772.38
20:56:52|27772.34
20:56:54|27772.34
20:56:55|27772.34
20:56:56|27772.34
20:56:57|27772.34
20:56:58|27759.65
20:57:00|27763.22
20:57:01|27763.22
20:57:02|27763.22
20:57:04|27779.
20:57:05|27779.
20:57:06|27779.
20:57:07|27779.
20:57:08|27779.
20:57:09|27779.
20:57:10|27789.28
20:57:12|27789.29
20:57:13|27789.28
20:57:15|27783.08
20:57:16|27783.08
20:57:17|27777.82
20:57:18|27777.82
20:57:18|27777.82
20:57:20|27777.82
20:57:20|27775.33
20:57:21|27775.33
20:57:22|27775.33
20:57:24|27775.33
20:57:24|27762.99
20:57:26|27762.99
20:57:27|27762.99
20:57:28|27762.99
20:57:29|27762.99
20:57:30|27762.99
20:57:31|27762.99
20:57:32|27762.99
20:57:33|27762.99
20:57:34|27762.99
20:57:35|27762.99
20:57:36|27762.99
20:57:37|27762.99
20:57:38|27762.99
20:57:39|27762.99
20:57:40|27762.99
20:57:41|27762.99
20:57:42|27762.99
20:57:43|27762.99
20:57:45|27765.92
20:57:45|27765.92
20:57:47|27765.92
20:57:47|27765.92
20:57:48|27768.13
20:57:50|27768.13
20:57:50|27768.13
20:57:53|27768.13
20:57:54|27768.13
20:57:55|27768.13
20:57:56|27768.13
20:57:58|27768.13
20:57:59|27768.13
20:58:00|27768.13
20:58:01|27770.82
20:58:02|27770.82
20:58:04|27769.44
20:58:06|27772.28
20:58:06|27772.28
20:58:07|27772.28
20:58:09|27772.28
20:58:10|27772.28
20:58:11|27772.28
20:58:12|27772.28
20:58:13|27772.28
20:58:14|27772.28
20:58:15|27772.28
20:58:16|27775.86
20:58:17|27775.86
20:58:18|27775.86
20:58:20|27775.94
20:58:21|27775.94
20:58:22|27775.94
20:58:23|27775.94
20:58:24|27775.94
20:58:25|27775.94
20:58:26|27775.94
20:58:27|27775.93
20:58:28|27775.93
20:58:29|27775.93
20:58:30|27775.93
20:58:32|27775.93
20:58:33|27775.93
20:58:34|27775.93
20:58:35|27775.93
20:58:36|27775.93
20:58:37|27775.93
20:58:38|27775.93
20:58:38|27775.93
20:58:40|27775.93
20:58:42|27775.93
20:58:42|27775.93
20:58:43|27775.93
20:58:44|27775.94
20:58:46|27775.94
20:58:46|27775.94
20:58:48|27775.94
20:58:48|27775.94
20:58:50|27775.94
20:58:50|27775.94
20:58:51|27775.94
20:58:53|27775.94
20:58:54|27775.94
20:58:56|27775.94
20:58:57|27775.94
20:58:58|27775.94
20:58:59|27775.94
20:59:00|27775.94
20:59:02|27775.94
20:59:04|27775.94
20:59:04|27775.94
20:59:05|27775.94
20:59:06|27775.94
20:59:08|27775.94
20:59:10|27775.94
20:59:11|27775.85
20:59:11|27770.12
20:59:12|27770.12
20:59:13|27770.12
20:59:14|27770.12
20:59:15|27770.12
20:59:16|27770.12
20:59:18|27770.12
20:59:19|27774.15
20:59:20|27774.15
20:59:21|27774.15
20:59:22|27774.15
20:59:23|27774.16
20:59:24|27777.24
20:59:25|27777.03
20:59:26|27777.03
20:59:27|27777.03
20:59:28|27777.03
20:59:29|27777.03
20:59:30|27777.03
20:59:31|27777.03
20:59:32|27777.03
20:59:33|27777.03
20:59:34|27777.03
20:59:35|27777.03
20:59:36|27777.03
20:59:37|27777.03
20:59:38|27777.03
20:59:39|27777.03
20:59:40|27777.03
20:59:41|27777.03
20:59:42|27777.03
20:59:43|27777.03
20:59:44|27777.03
20:59:46|27777.03
20:59:48|27777.03
20:59:48|27777.03
20:59:50|27777.03
20:59:50|27777.03
20:59:51|27778.57
20:59:52|27778.57
20:59:53|27778.57
20:59:54|27778.57
20:59:55|27778.57
20:59:56|27778.57
20:59:58|27775.75
21:00:00|27769.03
21:00:01|27765.64
21:00:03|27761.85
21:00:04|27761.85
21:00:06|27767.35
21:00:07|27767.35
21:00:08|27767.35
21:00:09|27765.97
21:00:10|27765.97
21:00:11|27765.97
21:00:12|27765.86
21:00:13|27765.85
21:00:14|27765.85
21:00:15|27765.85
21:00:16|27765.85
21:00:17|27765.85
21:00:18|27765.88
21:00:19|27765.88
21:00:20|27765.88
21:00:22|27765.88
21:00:23|27765.88
21:00:23|27765.88
21:00:24|27765.88
21:00:25|27765.88
21:00:26|27765.88
21:00:27|27765.88
21:00:29|27765.88
21:00:30|27765.88
21:00:31|27765.88
21:00:31|27765.88
21:00:33|27765.88
21:00:33|27765.88
21:00:34|27765.88
21:00:36|27765.88
21:00:36|27765.88
21:00:38|27765.88
21:00:40|27761.99
21:00:40|27761.99
21:00:41|27761.99
21:00:43|27761.99
21:00:44|27761.99
21:00:45|27763.13
21:00:46|27763.06
21:00:47|27763.06
21:00:48|27763.12
21:00:49|27763.08
21:00:50|27763.08
21:00:51|27763.08
21:00:53|27763.08
21:00:54|27763.08
21:00:55|27763.08
21:00:57|27763.08
21:00:59|27763.08
21:01:00|27763.08
21:01:02|27763.08
21:01:03|27763.08
21:01:03|27763.08
21:01:06|27762.74
21:01:06|27762.74
21:01:07|27762.74
21:01:09|27755.71
21:01:10|27753.74
21:01:11|27753.74
21:01:12|27753.74
21:01:13|27753.74
21:01:14|27753.74
21:01:15|27753.74
21:01:16|27753.74
21:01:17|27753.74
21:01:18|27753.74
21:01:19|27753.74
21:01:20|27753.74
21:01:21|27753.74
21:01:22|27753.74
21:01:23|27753.74
21:01:24|27753.74
21:01:25|27754.41
21:01:26|27754.41
21:01:27|27756.69
21:01:28|27758.64
21:01:29|27758.64
21:01:30|27758.64
21:01:31|27758.64
21:01:32|27758.64
21:01:33|27758.64
21:01:34|27758.64
21:01:35|27758.64
21:01:36|27758.64
21:01:37|27758.64
21:01:38|27758.64
21:01:39|27758.64
21:01:40|27758.64
21:01:41|27758.64
21:01:42|27758.64
21:01:43|27758.64
21:01:44|27758.64
21:01:45|27758.64
21:01:46|27758.64
21:01:47|27758.64
21:01:48|27758.64
21:01:49|27758.64
21:01:50|27758.64
21:01:51|27758.64
21:01:52|27762.6
21:01:53|27762.6
21:01:54|27762.6
21:01:55|27762.6
21:01:56|27762.6
21:01:58|27764.99
21:01:59|27764.99
21:02:00|27764.99
21:02:01|27764.99
21:02:02|27765.
21:02:04|27765.
21:02:05|27765.
21:02:06|27765.
21:02:07|27765.
21:02:09|27765.
21:02:10|27772.03
21:02:11|27772.03
21:02:12|27772.03
21:02:13|27772.03
21:02:14|27772.03
21:02:15|27772.03
21:02:16|27772.03
21:02:17|27772.03
21:02:19|27783.
21:02:20|27783.
21:02:22|27783.
21:02:23|27783.
21:02:24|27783.
21:02:24|27783.
21:02:25|27783.
21:02:26|27783.
21:02:29|27783.
21:02:30|27783.
21:02:30|27783.
21:02:31|27783.
21:02:32|27783.
21:02:33|27783.
21:02:35|27783.
21:02:35|27783.
21:02:36|27783.
21:02:37|27782.99
21:02:39|27782.99
21:02:40|27782.99
21:02:41|27782.99
21:02:42|27782.99
21:02:43|27782.99
21:02:44|27782.99
21:02:45|27782.99
21:02:46|27782.99
21:02:47|27782.99
21:02:48|27782.99
21:02:49|27782.99
21:02:50|27782.99
21:02:51|27782.99
21:02:52|27782.99
21:02:53|27783.
21:02:54|27783.
21:02:55|27783.
21:02:56|27783.
21:02:57|27783.
21:02:58|27783.
21:03:00|27783.
21:03:01|27783.
21:03:03|27783.
21:03:04|27783.
21:03:04|27783.
21:03:06|27783.
21:03:06|27783.
21:03:07|27782.99
21:03:09|27782.99
21:03:10|27782.99
21:03:10|27782.99
21:03:12|27782.99
21:03:13|27782.99
21:03:14|27783.57
21:03:15|27783.57
21:03:16|27783.57
21:03:16|27783.57
21:03:18|27783.57
21:03:18|27775.7
21:03:20|27775.7
21:03:21|27775.7
21:03:22|27775.7
21:03:23|27772.49
21:03:24|27772.49
21:03:25|27772.49
21:03:26|27772.49
21:03:26|27772.49
21:03:28|27772.49
21:03:29|27774.28
21:03:30|27774.28
21:03:31|27774.41
21:03:31|27774.41
21:03:33|27774.98
21:03:33|27774.98
21:03:35|27774.98
21:03:36|27774.98
21:03:37|27774.98
21:03:38|27774.98
21:03:39|27774.98
21:03:40|27774.98
21:03:41|27773.14
21:03:41|27773.14
21:03:43|27773.14
21:03:43|27773.14
21:03:44|27772.5
21:03:46|27772.5
21:03:47|27772.5
21:03:48|27772.5
21:03:49|27772.5
21:03:50|27772.5
21:03:51|27772.5
21:03:52|27772.5
21:03:53|27772.5
21:03:54|27772.5
21:03:55|27772.5
21:03:56|27772.5
21:03:57|27772.5
21:03:59|27772.51
21:04:01|27772.51
21:04:02|27772.51
21:04:04|27772.51
21:04:04|27772.51
21:04:06|27772.51
21:04:07|27772.51
21:04:07|27772.51
21:04:09|27772.51
21:04:10|27773.08
21:04:11|27773.08
21:04:12|27773.08
21:04:13|27773.08
21:04:14|27773.08
21:04:15|27773.08
21:04:16|27773.08
21:04:17|27773.08
21:04:18|27773.08
21:04:19|27773.08
21:04:21|27773.08
21:04:22|27773.08
21:04:23|27775.4
21:04:24|27775.4
21:04:25|27775.4
21:04:25|27775.77
21:04:27|27775.77
21:04:27|27775.77
21:04:29|27775.77
21:04:31|27775.77
21:04:32|27775.77
21:04:32|27775.77
21:04:33|27775.91
21:04:35|27775.9
21:04:35|27775.9
21:04:36|27772.73
21:04:37|27772.49
21:04:38|27768.99
21:04:39|27768.99
21:04:41|27768.99
21:04:42|27768.99
21:04:42|27768.99
21:04:43|27768.99
21:04:45|27768.99
21:04:45|27768.99
21:04:46|27768.99
21:04:48|27768.99
21:04:49|27768.99
21:04:50|27768.99
21:04:51|27768.99
21:04:52|27768.99
21:04:53|27768.99
21:04:55|27773.43
21:04:56|27773.43
21:04:56|27773.43
21:04:58|27773.43
21:05:00|27773.43
21:05:02|27773.43
21:05:03|27773.43
21:05:04|27773.43
21:05:06|27773.42
21:05:08|27773.42
21:05:09|27773.42
21:05:10|27773.42
21:05:11|27773.42
21:05:12|27773.42
21:05:13|27770.69
21:05:14|27768.14
21:05:15|27768.13
21:05:16|27768.13
21:05:17|27759.61
21:05:18|27759.61
21:05:20|27759.61
21:05:21|27759.61
21:05:22|27759.61
21:05:23|27759.61
21:05:23|27759.61
21:05:24|27759.61
21:05:26|27759.61
21:05:27|27755.62
21:05:28|27755.62
21:05:28|27755.62
21:05:29|27755.62
21:05:30|27755.62
21:05:32|27755.62
21:05:32|27751.86
21:05:34|27751.86
21:05:36|27751.86
21:05:37|27751.86
21:05:37|27751.86
21:05:39|27751.86
21:05:39|27751.86
21:05:40|27751.86
21:05:42|27751.86
21:05:43|27751.86
21:05:43|27751.87
21:05:45|27741.94
21:05:45|27741.94
21:05:46|27741.94
21:05:47|27741.94
21:05:49|27748.01
21:05:50|27748.01
21:05:51|27748.01
21:05:52|27748.01
21:05:53|27748.01
21:05:54|27748.01
21:05:54|27748.01
21:05:56|27748.01
21:05:57|27748.01
21:05:57|27748.01
21:05:58|27748.01
21:05:59|27748.01
21:06:01|27748.01
21:06:03|27748.01
21:06:04|27747.18
21:06:06|27747.18
21:06:06|27747.18
21:06:08|27747.18
21:06:09|27747.19
21:06:11|27747.19
21:06:12|27747.19
21:06:13|27747.19
21:06:14|27747.19
21:06:15|27747.19
21:06:16|27747.18
21:06:17|27747.19
21:06:18|27747.19
21:06:19|27747.19
21:06:20|27747.19
21:06:21|27747.19
21:06:22|27747.19
21:06:23|27747.19
21:06:24|27742.02
21:06:26|27742.02
21:06:27|27742.02
21:06:28|27742.02
21:06:28|27742.02
21:06:29|27742.02
21:06:30|27742.02
21:06:31|27742.02
21:06:32|27742.02
21:06:33|27742.02
21:06:35|27742.02
21:06:35|27742.02
21:06:37|27742.02
21:06:39|27742.01
21:06:41|27742.01
21:06:42|27742.01
21:06:43|27742.01
21:06:44|27742.01
21:06:45|27742.01
21:06:46|27742.01
21:06:47|27742.01
21:06:48|27742.37
21:06:50|27742.37
21:06:51|27742.37
21:06:52|27742.37
21:06:52|27742.37
21:06:54|27742.37
21:06:54|27742.37
21:06:56|27742.37
21:06:57|27742.37
21:06:58|27742.03
21:06:59|27739.31
21:07:00|27739.31
21:07:02|27739.31
21:07:03|27739.31
21:07:04|27739.31
21:07:05|27740.33
21:07:07|27740.34
21:07:09|27740.34
21:07:09|27740.34
21:07:10|27740.34
21:07:11|27740.34
21:07:12|27740.34
21:07:13|27739.82
21:07:15|27739.82
21:07:16|27739.82
21:07:16|27739.82
21:07:19|27742.02
21:07:19|27742.02
21:07:20|27742.02
21:07:21|27742.01
21:07:23|27734.19
21:07:24|27742.02
21:07:25|27742.01
21:07:26|27744.92
21:07:28|27744.92
21:07:29|27744.92
21:07:30|27744.94
21:07:31|27744.94
21:07:32|27744.94
21:07:33|27744.94
21:07:34|27744.94
21:07:35|27762.61
21:07:36|27762.61
21:07:37|27762.61
21:07:39|27762.61
21:07:40|27762.61
21:07:41|27762.61
21:07:42|27762.61
21:07:43|27762.61
21:07:44|27762.61
21:07:44|27762.61
21:07:46|27762.61
21:07:47|27762.61
21:07:48|27762.61
21:07:49|27762.61
21:07:49|27762.61
21:07:51|27763.5
21:07:52|27763.5
21:07:53|27763.5
21:07:54|27763.49
21:07:55|27762.1
21:07:56|27762.1
21:07:58|27762.1
21:07:58|27762.1
21:07:59|27762.1
21:08:00|27762.1
21:08:02|27753.75
21:08:03|27753.75
21:08:04|27753.75
21:08:05|27753.75
21:08:07|27753.75
21:08:07|27753.75
21:08:10|27753.75
21:08:10|27753.75
21:08:11|27753.75
21:08:13|27753.75
21:08:13|27753.75
21:08:15|27753.75
21:08:17|27753.75
21:08:18|27753.75
21:08:19|27753.75
21:08:20|27753.75
21:08:21|27753.75
21:08:22|27753.75
21:08:23|27753.75
21:08:24|27754.74
21:08:25|27754.74
21:08:26|27754.74
21:08:27|27754.74
21:08:28|27754.74
21:08:29|27754.74
21:08:30|27754.74
21:08:31|27754.74
21:08:32|27749.67
21:08:33|27750.85
21:08:34|27750.85
21:08:35|27750.85
21:08:36|27747.51
21:08:38|27747.51
21:08:39|27747.51
21:08:39|27747.51
21:08:41|27747.51
21:08:42|27747.51
21:08:43|27747.51
21:08:44|27747.51
21:08:45|27747.51
21:08:46|27749.76
21:08:47|27750.28
21:08:48|27750.28
21:08:49|27750.28
21:08:50|27750.28
21:08:51|27750.28
21:08:51|27752.5
21:08:53|27752.5
21:08:55|27752.5
21:08:55|27752.5
21:08:56|27752.5
21:08:57|27757.52
21:08:58|27757.52
21:08:59|27757.52
21:09:00|27760.46
21:09:01|27760.46
21:09:02|27760.46
21:09:04|27760.46
21:09:06|27760.46
21:09:07|27760.46
21:09:08|27760.46
21:09:10|27760.46
21:09:11|27760.46
21:09:13|27760.46
21:09:14|27760.46
21:09:16|27760.46
21:09:17|27760.46
21:09:19|27761.44
21:09:20|27761.44
21:09:20|27761.44
21:09:22|27761.44
21:09:22|27761.44
21:09:24|27761.44
21:09:25|27761.44
21:09:25|27761.44
21:09:27|27761.44
21:09:27|27761.44
21:09:28|27761.44
21:09:30|27761.44
21:09:30|27761.44
21:09:32|27761.44
21:09:32|27760.46
21:09:33|27760.46
21:09:34|27760.46
21:09:36|27760.46
21:09:37|27760.46
21:09:37|27760.46
21:09:39|27760.46
21:09:40|27755.26
21:09:41|27755.26
21:09:42|27755.26
21:09:43|27755.26
21:09:44|27755.26
21:09:45|27755.26
21:09:46|27755.26
21:09:47|27755.26
21:09:48|27755.26
21:09:49|27755.26
21:09:50|27755.26
21:09:51|27755.26
21:09:52|27755.26
21:09:54|27755.26
21:09:55|27755.26
21:09:56|27755.26
21:09:57|27755.26
21:09:58|27755.26
21:09:59|27755.26
21:10:00|27755.26
21:10:01|27755.26
21:10:02|27755.26
21:10:03|27755.26
21:10:05|27754.83
21:10:06|27746.78
21:10:07|27746.78
21:10:08|27746.78
21:10:09|27746.78
21:10:10|27746.78
21:10:11|27746.78
21:10:12|27746.78
21:10:13|27746.78
21:10:14|27746.78
21:10:16|27746.78
21:10:18|27746.78
21:10:18|27746.78
21:10:19|27746.78
21:10:20|27746.78
21:10:22|27746.78
21:10:22|27746.78
21:10:24|27746.78
21:10:25|27746.78
21:10:26|27746.78
21:10:28|27746.78
21:10:29|27746.78
21:10:30|27746.78
21:10:30|27746.78
21:10:32|27746.78
21:10:33|27746.78
21:10:34|27753.29
21:10:35|27753.29
21:10:36|27753.29
21:10:37|27754.33
21:10:38|27754.33
21:10:39|27754.33
21:10:40|27754.33
21:10:41|27754.33
21:10:42|27754.33
21:10:43|27754.33
21:10:44|27759.55
21:10:45|27759.55
21:10:46|27759.19
21:10:47|27759.55
21:10:48|27759.55
21:10:49|27759.55
21:10:50|27759.55
21:10:51|27759.55
21:10:52|27759.55
21:10:53|27759.55
21:10:54|27759.55
21:10:55|27759.55
21:10:56|27759.55
21:10:57|27759.55
21:10:58|27759.55
21:10:59|27759.55
21:11:00|27759.55
21:11:01|27759.55
21:11:02|27759.55
21:11:03|27759.55
21:11:04|27759.55
21:11:06|27759.55
21:11:07|27759.55
21:11:08|27759.55
21:11:10|27759.55
21:11:11|27759.55
21:11:13|27759.55
21:11:14|27759.55
21:11:15|27759.55
21:11:16|27760.44
21:11:17|27760.44
21:11:18|27763.1
21:11:19|27774.29
21:11:20|27774.29
21:11:21|27774.29
21:11:22|27774.29
21:11:23|27774.29
21:11:24|27774.29
21:11:25|27774.29
21:11:26|27774.29
21:11:27|27774.29
21:11:28|27774.29
21:11:29|27774.29
21:11:30|27774.29
21:11:31|27775.2
21:11:32|27775.2
21:11:34|27775.2
21:11:34|27775.2
21:11:35|27775.2
21:11:37|27775.2
21:11:37|27775.2
21:11:38|27775.2
21:11:39|27775.2
21:11:40|27773.7
21:11:41|27773.7
21:11:43|27773.7
21:11:43|27773.7
21:11:44|27773.7
21:11:45|27773.7
21:11:46|27773.7
21:11:48|27773.7
21:11:49|27773.7
21:11:50|27773.7
21:11:51|27773.7
21:11:51|27773.55
21:11:53|27773.55
21:11:54|27773.55
21:11:55|27773.97
21:11:56|27773.97
21:11:57|27773.97
21:11:58|27773.97
21:11:59|27773.97
21:12:00|27773.96
21:12:01|27773.96
21:12:02|27773.96
21:12:03|27773.96
21:12:04|27773.96
21:12:06|27773.96
21:12:08|27775.17
21:12:10|27775.16
21:12:10|27775.16
21:12:12|27775.16
21:12:13|27775.16
21:12:15|27775.16
21:12:16|27775.16
21:12:17|27775.16
21:12:18|27775.16
21:12:19|27775.16
21:12:20|27775.16
21:12:21|27775.16
21:12:22|27775.16
21:12:23|27775.16
21:12:24|27775.16
21:12:25|27775.16
21:12:26|27775.2
21:12:27|27775.2
21:12:28|27775.2
21:12:29|27775.2
21:12:30|27775.2
21:12:31|27775.2
21:12:33|27775.2
21:12:34|27777.52
21:12:36|27777.52
21:12:37|27777.52
21:12:37|27777.52
21:12:38|27777.52
21:12:39|27779.19
21:12:40|27779.19
21:12:41|27779.19
21:12:42|27779.19
21:12:44|27779.19
21:12:45|27779.19
21:12:46|27779.19
21:12:47|27779.24
21:12:48|27779.23
21:12:49|27779.24
21:12:51|27779.24
21:12:52|27780.44
21:12:53|27780.44
21:12:54|27780.44
21:12:55|27780.44
21:12:56|27780.44
21:12:57|27780.44
21:12:58|27780.44
21:12:59|27780.44
21:13:01|27780.44
21:13:02|27778.52
21:13:02|27778.53
21:13:04|27778.53
21:13:04|27778.53
21:13:06|27778.51
21:13:08|27777.97
21:13:10|27773.37
21:13:11|27776.96
21:13:13|27776.96
21:13:14|27777.88
21:13:15|27777.88
21:13:16|27777.88
21:13:17|27777.88
21:13:18|27777.88
21:13:19|27777.88
21:13:20|27777.88
21:13:21|27777.88
21:13:22|27777.88
21:13:23|27777.88
21:13:24|27777.88
21:13:25|27777.88
21:13:26|27777.88
21:13:28|27777.88
21:13:29|27777.88
21:13:29|27777.88
21:13:31|27777.88
21:13:32|27778.08
21:13:33|27778.08
21:13:34|27778.08
21:13:35|27779.01
21:13:36|27779.01
21:13:36|27779.01
21:13:38|27779.01
21:13:39|27779.01
21:13:39|27779.01
21:13:41|27779.01
21:13:42|27779.01
21:13:42|27779.01
21:13:43|27779.01
21:13:44|27779.01
21:13:46|27779.01
21:13:47|27779.01
21:13:49|27780.31
21:13:49|27780.31
21:13:50|27780.31
21:13:51|27780.31
21:13:53|27780.31
21:13:54|27780.31
21:13:55|27780.31
21:13:56|27780.16
21:13:57|27772.44
21:13:58|27761.46
21:14:00|27761.47
21:14:00|27756.69
21:14:02|27756.69
21:14:02|27756.69
21:14:03|27756.69
21:14:05|27756.69
21:14:06|27756.69
21:14:07|27758.76
21:14:08|27758.75
21:14:09|27758.75
21:14:10|27756.69
21:14:12|27756.69
21:14:13|27756.69
21:14:14|27756.69
21:14:16|27756.69
21:14:17|27756.69
21:14:18|27756.7
21:14:20|27756.7
21:14:21|27756.7
21:14:23|27756.7
21:14:23|27756.7
21:14:25|27756.7
21:14:27|27756.7
21:14:27|27756.7
21:14:28|27756.7
21:14:29|27756.7
21:14:31|27749.98
21:14:32|27748.42
21:14:34|27752.
21:14:35|27749.05
21:14:36|27751.8
21:14:38|27749.01
21:14:38|27749.01
21:14:39|27749.01
21:14:40|27749.01
21:14:42|27751.97
21:14:43|27751.97
21:14:45|27751.97
21:14:46|27747.4
21:14:46|27747.4
21:14:47|27747.4
21:14:49|27747.4
21:14:49|27747.4
21:14:51|27747.4
21:14:51|27746.09
21:14:53|27746.09
21:14:53|27746.09
21:14:55|27746.09
21:14:56|27746.09
21:14:57|27746.09
21:14:58|27746.09
21:14:59|27746.09
21:15:00|27746.09
21:15:02|27746.09
21:15:02|27746.09
21:15:03|27747.78
21:15:05|27747.78
21:15:07|27747.78
21:15:08|27747.78
21:15:09|27747.65
21:15:10|27747.65
21:15:12|27744.7
21:15:13|27744.7
21:15:13|27744.7
21:15:15|27744.7
21:15:15|27744.7
21:15:16|27746.22
21:15:17|27746.22
21:15:19|27746.22
21:15:20|27746.22
21:15:21|27746.22
21:15:22|27746.22
21:15:22|27746.22
21:15:23|27746.22
21:15:24|27746.22
21:15:25|27748.2
21:15:27|27748.2
21:15:28|27748.2
21:15:29|27748.2
21:15:31|27748.2
21:15:32|27748.2
21:15:33|27748.2
21:15:34|27748.2
21:15:35|27748.2
21:15:36|27748.2
21:15:37|27748.2
21:15:38|27748.2
21:15:39|27748.19
21:15:40|27748.19
21:15:41|27748.19
21:15:43|27748.19
21:15:44|27748.19
21:15:44|27748.19
21:15:45|27748.19
21:15:46|27748.19
21:15:48|27748.19
21:15:49|27748.19
21:15:50|27748.2
21:15:50|27748.2
21:15:52|27750.35
21:15:53|27750.35
21:15:54|27750.35
21:15:54|27750.35
21:15:56|27750.35
21:15:56|27750.35
21:15:58|27753.6
21:15:58|27753.6
21:15:59|27753.6
21:16:00|27753.6
21:16:01|27753.6
21:16:03|27753.6
21:16:04|27753.6
21:16:04|27753.6
21:16:06|27753.6
21:16:07|27753.6
21:16:08|27753.6
21:16:08|27753.6
21:16:10|27753.6
21:16:12|27753.6
21:16:14|27753.6
21:16:14|27749.98
21:16:16|27749.98
21:16:17|27749.98
21:16:18|27749.97
21:16:19|27749.97
21:16:20|27749.97
21:16:21|27749.97
21:16:22|27749.97
21:16:23|27745.56
21:16:25|27745.64
21:16:25|27744.92
21:16:27|27744.92
21:16:27|27744.92
21:16:28|27743.62
21:16:30|27743.62
21:16:31|27743.62
21:16:32|27744.95
21:16:33|27744.95
21:16:34|27744.95
21:16:35|27744.95
21:16:36|27744.95
21:16:37|27744.95
21:16:38|27744.95
21:16:39|27744.95
21:16:40|27744.95
21:16:41|27743.98
21:16:42|27743.98
21:16:43|27743.98
21:16:45|27743.98
21:16:45|27743.98
21:16:46|27743.98
21:16:48|27743.98
21:16:48|27743.98
21:16:50|27743.98
21:16:50|27745.41
21:16:51|27744.3
21:16:53|27744.3
21:16:54|27744.3
21:16:55|27744.3
21:16:56|27744.3
21:16:57|27744.3
21:16:58|27741.75
21:16:59|27741.74
21:17:00|27741.74
21:17:01|27741.74
21:17:02|27737.63
21:17:03|27737.63
21:17:04|27737.63
21:17:05|27737.63
21:17:06|27737.63
21:17:07|27737.63
21:17:08|27737.63
21:17:09|27737.63
21:17:10|27737.63
21:17:12|27737.63
21:17:14|27737.63
21:17:15|27737.63
21:17:17|27737.63
21:17:17|27737.63
21:17:20|27737.63
21:17:20|27737.63
21:17:22|27737.63
21:17:23|27737.63
21:17:24|27737.63
21:17:25|27737.63
21:17:26|27737.63
21:17:27|27737.63
21:17:28|27737.13
21:17:29|27737.13
21:17:30|27737.13
21:17:31|27737.13
21:17:33|27737.13
21:17:33|27737.13
21:17:34|27737.13
21:17:35|27737.13
21:17:36|27737.13
21:17:38|27737.13
21:17:38|27737.14
21:17:40|27737.14
21:17:41|27737.14
21:17:42|27737.14
21:17:43|27737.14
21:17:44|27737.14
21:17:45|27737.14
21:17:46|27737.14
21:17:48|27737.14
21:17:48|27737.14
21:17:49|27737.14
21:17:51|27737.14
21:17:52|27737.26
21:17:52|27737.26
21:17:53|27737.26
21:17:54|27737.26
21:17:55|27737.26
21:17:56|27738.26
21:17:57|27738.26
21:17:58|27738.26
21:18:00|27738.26
21:18:01|27738.26
21:18:02|27738.26
21:18:03|27738.01
21:18:04|27738.01
21:18:04|27738.01
21:18:07|27738.01
21:18:07|27738.01
21:18:08|27738.01
21:18:10|27738.01
21:18:11|27738.
21:18:12|27738.
21:18:13|27738.
21:18:15|27738.
21:18:15|27738.
21:18:17|27737.42
21:18:18|27737.42
21:18:19|27737.42
21:18:20|27737.42
21:18:21|27737.42
21:18:23|27737.42
21:18:25|27737.42
21:18:25|27737.42
21:18:27|27737.42
21:18:27|27737.42
21:18:29|27737.42
21:18:30|27737.42
21:18:32|27737.42
21:18:33|27734.05
21:18:34|27734.05
21:18:34|27734.05
21:18:35|27734.05
21:18:36|27734.05
21:18:37|27734.05
21:18:38|27734.05
21:18:39|27734.05
21:18:40|27734.05
21:18:41|27734.05
21:18:42|27734.05
21:18:43|27734.05
21:18:44|27734.05
21:18:45|27734.05
21:18:47|27734.05
21:18:47|27734.05
21:18:48|27734.05
21:18:49|27734.05
21:18:50|27734.05
21:18:51|27734.05
21:18:53|27734.05
21:18:53|27734.05
21:18:54|27734.05
21:18:56|27734.05
21:18:56|27734.05
21:18:57|27734.05
21:18:58|27734.05
21:18:59|27734.05
21:19:00|27734.05
21:19:01|27734.05
21:19:02|27734.05
21:19:03|27734.05
21:19:04|27734.05
21:19:05|27734.05
21:19:06|27734.05
21:19:07|27734.05
21:19:08|27734.05
21:19:09|27734.05
21:19:11|27734.05
21:19:11|27734.05
21:19:13|27734.05
21:19:15|27734.05
21:19:15|27735.93
21:19:16|27735.93
21:19:18|27735.94
21:19:19|27735.94
21:19:21|27735.94
21:19:22|27735.94
21:19:23|27735.94
21:19:24|27735.94
21:19:25|27735.94
21:19:27|27735.94
21:19:28|27735.93
21:19:28|27735.93
21:19:29|27735.93
21:19:30|27735.93
21:19:32|27735.93
21:19:33|27735.93
21:19:33|27735.93
21:19:34|27735.93
21:19:36|27735.93
21:19:37|27735.93
21:19:38|27735.93
21:19:39|27735.93
21:19:40|27735.93
21:19:41|27735.93
21:19:42|27735.93
21:19:43|27735.93
21:19:44|27735.93
21:19:45|27735.93
21:19:46|27735.93
21:19:47|27735.93
21:19:48|27735.93
21:19:49|27734.58
21:19:51|27734.58
21:19:52|27734.58
21:19:53|27734.58
21:19:54|27734.58
21:19:55|27734.58
21:19:55|27734.58
21:19:57|27734.58
21:19:58|27734.58
21:19:59|27734.58
21:19:59|27734.58
21:20:00|27734.58
21:20:02|27734.58
21:20:03|27734.58
21:20:03|27734.58
21:20:05|27734.58
21:20:06|27734.58
21:20:06|27734.58
21:20:07|27734.58
21:20:10|27734.58
21:20:10|27734.58
21:20:11|27734.58
21:20:12|27734.37
21:20:14|27734.37
21:20:16|27734.37
21:20:17|27734.37
21:20:19|27734.37
21:20:19|27734.37
21:20:21|27734.37
21:20:22|27734.37
21:20:24|27734.37
21:20:25|27734.36
21:20:26|27734.36
21:20:27|27734.36
21:20:27|27739.25
21:20:29|27739.25
21:20:30|27739.25
21:20:30|27739.25
21:20:32|27739.25
21:20:32|27739.25
21:20:33|27739.25
21:20:35|27739.25
21:20:36|27739.25
21:20:37|27739.25
21:20:38|27739.25
21:20:39|27739.25
21:20:40|27739.25
21:20:41|27739.25
21:20:42|27739.25
21:20:43|27735.17
21:20:44|27735.18
21:20:45|27735.18
21:20:46|27735.18
21:20:47|27735.17
21:20:49|27735.17
21:20:50|27735.17
21:20:50|27735.17
21:20:52|27735.17
21:20:53|27735.17
21:20:54|27735.17
21:20:54|27735.17
21:20:56|27735.17
21:20:57|27735.17
21:20:57|27735.17
21:20:59|27735.17
21:20:59|27735.17
21:21:01|27735.17
21:21:02|27735.17
21:21:03|27735.17
21:21:03|27735.17
21:21:05|27735.17
21:21:06|27735.17
21:21:07|27735.17
21:21:08|27735.17
21:21:10|27735.17
21:21:12|27735.17
21:21:12|27735.17
21:21:14|27735.17
21:21:15|27735.17
21:21:17|27734.73
21:21:18|27734.26
21:21:19|27734.27
21:21:20|27734.27
21:21:21|27734.27
21:21:22|27734.27
21:21:24|27734.27
21:21:26|27734.27
21:21:27|27734.27
21:21:28|27734.27
21:21:29|27734.27
21:21:30|27734.27
21:21:31|27734.27
21:21:32|27734.27
21:21:33|27734.27
21:21:34|27734.27
21:21:35|27734.27
21:21:36|27734.27
21:21:37|27734.27
21:21:38|27734.27
21:21:39|27734.27
21:21:40|27734.27
21:21:41|27734.61
21:21:42|27734.61
21:21:43|27734.61
21:21:44|27734.61
21:21:45|27734.61
21:21:46|27734.61
21:21:47|27734.61
21:21:49|27734.61
21:21:49|27734.61
21:21:51|27734.6
21:21:51|27734.6
21:21:53|27734.6
21:21:53|27734.6
21:21:55|27734.6
21:21:55|27734.6
21:21:56|27734.6
21:21:57|27734.6
21:21:58|27734.6
21:21:59|27734.6
21:22:00|27734.6
21:22:01|27734.61
21:22:03|27734.61
21:22:04|27734.61
21:22:04|27734.61
21:22:05|27734.61
21:22:07|27734.61
21:22:08|27734.61
21:22:09|27734.61
21:22:10|27735.98
21:22:11|27735.98
21:22:12|27735.97
21:22:13|27735.98
21:22:14|27735.98
21:22:14|27735.98
21:22:17|27735.98
21:22:17|27735.98
21:22:18|27735.98
21:22:19|27735.98
21:22:21|27739.64
21:22:22|27739.64
21:22:23|27739.64
21:22:24|27739.64
21:22:25|27739.64
21:22:26|27739.64
21:22:27|27739.64
21:22:28|27739.64
21:22:29|27739.64
21:22:30|27739.64
21:22:31|27736.56
21:22:32|27736.56
21:22:34|27736.56
21:22:34|27736.56
21:22:36|27736.56
21:22:37|27736.56
21:22:38|27736.56
21:22:39|27736.56
21:22:40|27736.56
21:22:41|27736.56
21:22:42|27737.57
21:22:43|27737.57
21:22:44|27737.57
21:22:45|27737.57
21:22:46|27737.86
21:22:47|27737.86
21:22:48|27737.86
21:22:49|27737.86
21:22:50|27737.86
21:22:51|27737.86
21:22:52|27737.86
21:22:53|27737.86
21:22:54|27737.86
21:22:55|27737.86
21:22:56|27737.85
21:22:57|27734.28
21:22:58|27734.28
21:22:59|27734.28
21:23:00|27734.28
21:23:01|27735.96
21:23:02|27735.96
21:23:03|27735.96
21:23:05|27735.96
21:23:06|27735.96
21:23:07|27735.96
21:23:08|27735.04
21:23:08|27735.04
21:23:10|27735.03
21:23:11|27735.03
21:23:12|27735.03
21:23:13|27735.03
21:23:13|27735.03
21:23:15|27735.03
21:23:16|27735.03
21:23:16|27735.
21:23:17|27735.
21:23:19|27734.79
21:23:20|27734.79
21:23:20|27734.79
21:23:23|27734.79
21:23:23|27734.79
21:23:24|27734.79
21:23:25|27734.79
21:23:26|27736.37
21:23:28|27736.37
21:23:29|27736.37
21:23:30|27736.37
21:23:32|27736.37
21:23:32|27736.37
21:23:34|27736.37
21:23:36|27736.37
21:23:36|27736.37
21:23:38|27736.37
21:23:39|27736.37
21:23:40|27736.37
21:23:41|27734.79
21:23:43|27734.79
21:23:44|27734.79
21:23:44|27734.79
21:23:46|27734.79
21:23:47|27734.79
21:23:47|27734.79
21:23:49|27734.79
21:23:50|27734.79
21:23:51|27734.79
21:23:52|27734.78
21:23:54|27734.78
21:23:56|27736.21
21:23:57|27736.21
21:23:58|27736.21
21:24:00|27736.22
21:24:00|27736.22
21:24:02|27736.22
21:24:02|27736.22
21:24:03|27736.22
21:24:05|27736.22
21:24:07|27736.22
21:24:08|27736.22
21:24:09|27736.22
21:24:10|27736.22
21:24:11|27736.22
21:24:12|27736.22
21:24:13|27736.22
21:24:14|27736.22
21:24:15|27736.22
21:24:16|27736.22
21:24:16|27736.22
21:24:18|27736.22
21:24:20|27736.22
21:24:21|27736.22
21:24:22|27736.22
21:24:23|27736.22
21:24:24|27736.22
21:24:25|27736.22
21:24:26|27736.22
21:24:27|27736.22
21:24:28|27736.22
21:24:29|27736.22
21:24:30|27736.22
21:24:31|27736.22
21:24:32|27736.22
21:24:33|27736.22
21:24:34|27736.22
21:24:36|27736.22
21:24:37|27736.22
21:24:38|27736.22
21:24:39|27736.22
21:24:40|27736.22
21:24:41|27736.22
21:24:42|27736.22
21:24:43|27736.22
21:24:44|27736.22
21:24:45|27736.22
21:24:46|27736.22
21:24:47|27736.22
21:24:48|27736.22
21:24:49|27736.22
21:24:50|27736.22
21:24:51|27736.22
21:24:52|27736.22
21:24:53|27736.22
21:24:54|27736.22
21:24:55|27736.22
21:24:56|27736.22
21:24:57|27736.22
21:24:58|27736.22
21:24:59|27736.22
21:25:00|27736.22
21:25:01|27736.22
21:25:02|27736.22
21:25:03|27736.22
21:25:04|27736.22
21:25:05|27736.22
21:25:07|27736.22
21:25:08|27736.22
21:25:09|27736.22
21:25:10|27736.22
21:25:11|27736.22
21:25:12|27736.22
21:25:13|27736.22
21:25:14|27736.22
21:25:14|27736.22
21:25:16|27736.22
21:25:17|27736.21
21:25:17|27736.21
21:25:20|27736.21
21:25:20|27736.21
21:25:22|27736.08
21:25:24|27736.16
21:25:25|27736.16
21:25:26|27736.16
21:25:27|27736.16
21:25:28|27736.16
21:25:29|27736.16
21:25:30|27736.16
21:25:31|27736.14
21:25:32|27736.14
21:25:33|27736.14
21:25:34|27736.14
21:25:35|27736.14
21:25:36|27735.92
21:25:37|27735.93
21:25:38|27735.93
21:25:39|27735.93
21:25:40|27735.93
21:25:42|27735.92
21:25:42|27735.92
21:25:44|27736.37
21:25:45|27736.37
21:25:46|27746.26
21:25:47|27746.26
21:25:48|27746.26
21:25:49|27746.26
21:25:50|27746.26
21:25:50|27746.26
21:25:51|27746.26
21:25:54|27746.26
21:25:55|27746.26
21:25:55|27746.26
21:25:57|27746.26
21:25:58|27746.93
21:25:59|27746.93
21:26:00|27746.93
21:26:01|27746.93
21:26:01|27746.93
21:26:03|27746.93
21:26:04|27746.93
21:26:05|27746.93
21:26:06|27746.93
21:26:08|27746.46
21:26:09|27746.46
21:26:09|27746.46
21:26:11|27746.46
21:26:11|27746.46
21:26:13|27746.46
21:26:13|27746.46
21:26:14|27746.46
21:26:16|27741.63
21:26:17|27741.63
21:26:18|27741.63
21:26:19|27741.63
21:26:21|27741.63
21:26:21|27741.63
21:26:23|27748.07
21:26:25|27748.07
21:26:26|27748.07
21:26:28|27748.07
21:26:29|27748.07
21:26:29|27746.14
21:26:30|27746.14
21:26:32|27746.14
21:26:33|27746.14
21:26:34|27746.14
21:26:35|27746.14
21:26:36|27746.14
21:26:37|27746.14
21:26:39|27746.29
21:26:41|27746.29
21:26:41|27743.25
21:26:42|27743.25
21:26:43|27743.25
21:26:44|27743.25
21:26:45|27743.25
21:26:47|27743.69
21:26:48|27743.69
21:26:49|27743.69
21:26:50|27743.69
21:26:51|27743.69
21:26:52|27743.69
21:26:53|27743.69
21:26:54|27743.69
21:26:55|27746.55
21:26:56|27748.07
21:26:58|27747.78
21:26:58|27747.78
21:27:00|27747.78
21:27:00|27747.78
21:27:01|27747.78
21:27:04|27747.78
21:27:05|27747.78
21:27:06|27747.78
21:27:07|27747.78
21:27:08|27747.78
21:27:08|27745.41
21:27:09|27745.41
21:27:11|27745.41
21:27:11|27747.18
21:27:13|27747.18
21:27:14|27747.18
21:27:14|27743.72
21:27:15|27743.72
21:27:16|27743.72
21:27:17|27743.72
21:27:18|27743.72
21:27:19|27746.45
21:27:21|27746.45
21:27:23|27746.37
21:27:24|27746.37
21:27:26|27746.37
21:27:27|27746.37
21:27:28|27746.37
21:27:30|27743.89
21:27:30|27743.89
21:27:31|27740.13
21:27:33|27740.13
21:27:33|27740.13
21:27:35|27740.13
21:27:36|27740.13
21:27:37|27740.13
21:27:38|27740.13
21:27:39|27740.13
21:27:40|27740.13
21:27:41|27740.37
21:27:42|27740.37
21:27:44|27740.37
21:27:45|27746.69
21:27:46|27746.69
21:27:48|27745.82
21:27:49|27744.29
21:27:50|27747.49
21:27:51|27747.49
21:27:52|27747.49
21:27:53|27747.49
21:27:55|27747.49
21:27:56|27747.49
21:27:57|27747.49
21:27:58|27747.49
21:27:58|27747.49
21:27:59|27745.77
21:28:01|27745.77
21:28:01|27748.88
21:28:03|27745.67
21:28:04|27744.19
21:28:05|27744.19
21:28:05|27747.37
21:28:06|27747.37
21:28:07|27747.37
21:28:08|27747.37
21:28:10|27747.37
21:28:11|27756.5
21:28:12|27756.5
21:28:13|27756.5
21:28:14|27756.5
21:28:15|27756.5
21:28:16|27756.5
21:28:17|27756.5
21:28:18|27756.5
21:28:19|27756.5
21:28:20|27752.86
21:28:22|27752.86
21:28:23|27752.86
21:28:25|27752.86
21:28:25|27752.86
21:28:27|27752.86
21:28:27|27752.86
21:28:29|27752.86
21:28:29|27752.86
21:28:31|27752.86
21:28:31|27752.85
21:28:32|27752.85
21:28:34|27746.61
21:28:36|27746.61
21:28:37|27746.61
21:28:38|27743.
21:28:39|27743.
21:28:40|27743.
21:28:41|27743.
21:28:42|27743.
21:28:43|27743.27
21:28:44|27740.25
21:28:45|27740.25
21:28:47|27740.25
21:28:48|27740.25
21:28:49|27740.25
21:28:50|27740.25
21:28:50|27740.25
21:28:52|27740.25
21:28:53|27740.25
21:28:54|27740.25
21:28:55|27740.25
21:28:56|27740.25
21:28:58|27740.25
21:28:58|27740.25
21:28:59|27740.25
21:29:00|27740.25
21:29:02|27740.25
21:29:02|27740.25
21:29:03|27740.25
21:29:05|27740.25
21:29:05|27740.25
21:29:06|27738.01
21:29:08|27739.15
21:29:09|27739.15
21:29:10|27739.98
21:29:11|27739.98
21:29:12|27742.99
21:29:13|27742.99
21:29:14|27742.99
21:29:15|27742.99
21:29:16|27741.93
21:29:17|27741.93
21:29:18|27741.93
21:29:19|27741.87
21:29:20|27741.87
21:29:21|27741.87
21:29:23|27741.87
21:29:24|27741.87
21:29:25|27740.24
21:29:26|27734.27
21:29:28|27734.27
21:29:29|27734.27
21:29:31|27734.27
21:29:31|27741.75
21:29:33|27741.75
21:29:33|27741.75
21:29:34|27741.75
21:29:36|27741.75
21:29:37|27741.75
21:29:39|27739.67
21:29:39|27739.67
21:29:40|27739.67
21:29:42|27739.67
21:29:43|27739.67
21:29:44|27739.67
21:29:46|27739.42
21:29:46|27739.42
21:29:47|27739.42
21:29:48|27739.42
21:29:49|27739.42
21:29:50|27739.42
21:29:51|27739.42
21:29:53|27739.42
21:29:53|27739.42
21:29:55|27739.42
21:29:56|27736.9
21:29:57|27736.9
21:29:57|27735.73
21:29:58|27735.73
21:29:59|27735.73
21:30:00|27735.73
21:30:02|27735.73
21:30:03|27735.09
21:30:04|27736.72
21:30:05|27736.72
21:30:06|27736.72
21:30:07|27736.76
21:30:07|27734.42
21:30:09|27734.42
21:30:10|27734.42
21:30:11|27734.42
21:30:12|27734.42
21:30:13|27734.42
21:30:14|27734.42
21:30:15|27734.42
21:30:16|27734.42
21:30:18|27734.42
21:30:20|27734.42
21:30:21|27734.42
21:30:21|27734.42
21:30:22|27734.42
21:30:24|27734.42
21:30:25|27734.42
21:30:27|27736.89
21:30:28|27736.85
21:30:30|27736.85
21:30:31|27736.85
21:30:31|27736.85
21:30:33|27736.85
21:30:33|27736.85
21:30:35|27736.85
21:30:35|27736.85
21:30:37|27736.85
21:30:39|27736.8
21:30:40|27736.8
21:30:41|27736.8
21:30:42|27736.79
21:30:42|27736.79
21:30:44|27736.79
21:30:45|27736.71
21:30:46|27736.72
21:30:47|27736.72
21:30:48|27736.58
21:30:49|27736.58
21:30:50|27736.58
21:30:51|27736.7
21:30:52|27736.7
21:30:53|27736.7
21:30:54|27736.7
21:30:55|27736.7
21:30:56|27736.7
21:30:57|27736.7
21:30:58|27736.7
21:30:59|27736.7
21:31:00|27736.7
21:31:01|27736.7
21:31:02|27736.7
21:31:03|27736.7
21:31:04|27736.7
21:31:05|27736.7
21:31:06|27736.7
21:31:07|27736.7
21:31:08|27736.7
21:31:09|27736.7
21:31:10|27736.7
21:31:11|27736.7
21:31:12|27736.7
21:31:13|27736.7
21:31:14|27736.7
21:31:15|27736.7
21:31:16|27736.7
21:31:17|27736.7
21:31:19|27736.7
21:31:19|27736.7
21:31:21|27736.7
21:31:22|27736.7
21:31:23|27736.7
21:31:24|27736.7
21:31:26|27736.7
21:31:26|27736.7
21:31:28|27736.7
21:31:30|27736.7
21:31:31|27736.7
21:31:32|27736.7
21:31:33|27736.7
21:31:34|27736.7
21:31:35|27736.7
21:31:36|27736.7
21:31:38|27737.29
21:31:38|27737.29
21:31:40|27737.29
21:31:41|27737.29
21:31:42|27737.29
21:31:43|27737.29
21:31:44|27737.29
21:31:44|27737.27
21:31:46|27737.27
21:31:47|27737.27
21:31:48|27737.27
21:31:50|27737.27
21:31:51|27737.27
21:31:51|27737.27
21:31:52|27737.27
21:31:53|27737.27
21:31:54|27737.27
21:31:55|27737.27
21:31:56|27737.28
21:31:57|27737.27
21:31:58|27737.27
21:32:00|27737.27
21:32:01|27737.27
21:32:02|27737.27
21:32:03|27737.28
21:32:04|27737.28
21:32:06|27737.28
21:32:07|27737.28
21:32:08|27737.28
21:32:09|27737.28
21:32:10|27737.99
21:32:10|27737.99
21:32:12|27738.02
21:32:13|27738.02
21:32:14|27738.02
21:32:14|27738.02
21:32:15|27738.02
21:32:17|27738.02
21:32:17|27738.02
21:32:19|27738.02
21:32:19|27738.02
21:32:21|27738.02
21:32:21|27738.16
21:32:22|27738.16
21:32:24|27738.16
21:32:26|27741.54
21:32:28|27741.54
21:32:29|27743.56
21:32:30|27743.56
21:32:31|27743.56
21:32:32|27743.56
21:32:33|27743.56
21:32:34|27743.56
21:32:36|27743.56
21:32:36|27743.56
21:32:38|27743.56
21:32:39|27737.52
21:32:40|27737.52
21:32:41|27737.52
21:32:42|27737.52
21:32:43|27737.52
21:32:44|27737.52
21:32:45|27737.52
21:32:45|27740.02
21:32:46|27740.02
21:32:47|27740.02
21:32:48|27740.02
21:32:50|27740.02
21:32:51|27740.02
21:32:52|27740.02
21:32:53|27739.65
21:32:54|27739.65
21:32:55|27739.64
21:32:56|27739.64
21:32:57|27739.64
21:32:58|27739.64
21:32:59|27739.64
21:33:00|27739.64
21:33:01|27739.64
21:33:02|27738.87
21:33:03|27738.87
21:33:04|27738.87
21:33:05|27738.87
21:33:06|27738.87
21:33:07|27738.87
21:33:09|27738.87
21:33:10|27738.87
21:33:12|27738.87
21:33:13|27739.63
21:33:14|27739.63
21:33:14|27739.63
21:33:15|27739.63
21:33:17|27739.63
21:33:18|27739.63
21:33:18|27739.63
21:33:20|27739.63
21:33:21|27739.63
21:33:22|27739.63
21:33:22|27739.63
21:33:23|27739.63
21:33:25|27739.63
21:33:25|27739.63
21:33:28|27739.63
21:33:29|27739.63
21:33:30|27739.63
21:33:31|27739.63
21:33:32|27739.63
21:33:33|27739.63
21:33:34|27739.63
21:33:36|27739.63
21:33:37|27739.63
21:33:38|27739.63
21:33:39|27739.63
21:33:40|27739.63
21:33:41|27739.63
21:33:42|27739.63
21:33:43|27739.63
21:33:45|27739.63
21:33:45|27739.63
21:33:46|27739.63
21:33:47|27739.63
21:33:48|27739.63
21:33:49|27739.63
21:33:51|27739.63
21:33:52|27739.63
21:33:52|27739.63
21:33:54|27739.63
21:33:55|27739.63
21:33:57|27739.63
21:33:58|27739.63
21:33:59|27739.63
21:34:00|27739.63
21:34:01|27739.63
21:34:02|27739.63
21:34:03|27739.63
21:34:05|27739.63
21:34:06|27739.63
21:34:07|27739.63
21:34:08|27739.63
21:34:10|27739.63
21:34:11|27739.63
21:34:12|27739.63
21:34:13|27739.63
21:34:14|27739.63
21:34:15|27739.63
21:34:16|27739.63
21:34:16|27739.63
21:34:17|27739.63
21:34:19|27739.63
21:34:19|27739.63
21:34:20|27739.63
21:34:21|27739.63
21:34:22|27739.63
21:34:24|27739.63
21:34:25|27739.63
21:34:27|27739.63
21:34:27|27739.63
21:34:29|27739.63
21:34:31|27738.04
21:34:32|27723.18
21:34:34|27727.54
21:34:35|27727.55
21:34:36|27727.55
21:34:37|27727.55
21:34:38|27729.49
21:34:39|27729.49
21:34:40|27729.49
21:34:41|27729.49
21:34:42|27729.49
21:34:43|27729.49
21:34:44|27729.49
21:34:46|27739.08
21:34:46|27739.08
21:34:48|27739.08
21:34:49|27739.56
21:34:50|27739.56
21:34:50|27739.03
21:34:51|27739.03
21:34:52|27739.03
21:34:53|27739.03
21:34:54|27739.03
21:34:56|27739.03
21:34:56|27739.03
21:34:58|27738.71
21:34:59|27738.71
21:35:00|27738.71
21:35:01|27736.59
21:35:02|27736.59
21:35:03|27736.59
21:35:04|27736.59
21:35:05|27736.59
21:35:06|27736.59
21:35:07|27736.59
21:35:08|27736.59
21:35:09|27736.59
21:35:10|27736.58
21:35:11|27736.58
21:35:13|27736.58
21:35:15|27736.58
21:35:16|27736.58
21:35:16|27736.58
21:35:17|27736.58
21:35:18|27736.58
21:35:19|27736.58
21:35:20|27736.58
21:35:21|27736.58
21:35:22|27736.58
21:35:23|27736.58
21:35:24|27736.58
21:35:25|27736.58
21:35:26|27736.58
21:35:27|27736.58
21:35:29|27736.58
21:35:30|27736.58
21:35:31|27736.58
21:35:33|27736.58
21:35:33|27736.58
21:35:35|27736.58
21:35:37|27736.58
21:35:37|27736.58
21:35:38|27736.58
21:35:40|27736.58
21:35:41|27736.58
21:35:42|27736.58
21:35:43|27736.58
21:35:45|27736.58
21:35:45|27736.49
21:35:47|27736.49
21:35:47|27736.48
21:35:48|27736.48
21:35:49|27736.48
21:35:50|27736.48
21:35:51|27736.48
21:35:52|27736.48
21:35:53|27736.48
21:35:54|27736.49
21:35:55|27736.49
21:35:57|27736.49
21:35:57|27736.49
21:35:58|27736.49
21:35:59|27730.38
21:36:01|27730.38
21:36:02|27730.38
21:36:03|27730.
21:36:04|27730.
21:36:04|27730.
21:36:06|27730.
21:36:07|27730.
21:36:07|27730.
21:36:09|27730.
21:36:09|27730.
21:36:10|27730.
21:36:11|27730.
21:36:13|27730.
21:36:14|27730.
21:36:14|27730.
21:36:15|27730.
21:36:16|27730.
21:36:18|27730.04
21:36:19|27730.68
21:36:20|27729.99
21:36:21|27729.99
21:36:22|27729.99
21:36:22|27729.99
21:36:23|27729.99
21:36:24|27729.99
21:36:25|27729.99
21:36:27|27729.99
21:36:28|27729.99
21:36:29|27729.99
21:36:30|27729.99
21:36:31|27738.6
21:36:33|27738.6
21:36:35|27738.6
21:36:36|27738.6
21:36:37|27738.6
21:36:38|27738.6
21:36:39|27738.6
21:36:40|27738.6
21:36:41|27736.99
21:36:42|27736.99
21:36:43|27736.99
21:36:44|27736.99
21:36:45|27736.99
21:36:46|27737.12
21:36:46|27737.12
21:36:48|27737.12
21:36:49|27737.12
21:36:50|27737.12
21:36:52|27737.12
21:36:52|27737.12
21:36:53|27737.12
21:36:55|27737.12
21:36:56|27737.12
21:36:56|27737.12
21:36:58|27737.12
21:36:59|27737.12
21:37:00|27737.12
21:37:01|27737.12
21:37:02|27737.12
21:37:04|27737.12
21:37:05|27737.12
21:37:06|27737.12
21:37:08|27738.36
21:37:09|27738.36
21:37:10|27737.88
21:37:11|27738.09
21:37:12|27738.09
21:37:13|27738.09
21:37:14|27738.09
21:37:15|27738.09
21:37:16|27738.09
21:37:17|27738.09
21:37:19|27738.09
21:37:19|27738.09
21:37:21|27738.09
21:37:22|27738.09
21:37:23|27738.09
21:37:24|27738.09
21:37:25|27738.09
21:37:27|27738.09
21:37:28|27738.09
21:37:29|27738.09
21:37:30|27738.09
21:37:32|27738.09
21:37:32|27738.09
21:37:33|27738.09
21:37:34|27738.09
21:37:36|27738.09
21:37:37|27738.09
21:37:38|27738.09
21:37:40|27738.09
21:37:40|27737.54
21:37:42|27736.8
21:37:42|27736.8
21:37:44|27736.8
21:37:44|27736.8
21:37:45|27736.81
21:37:47|27736.81
21:37:48|27736.81
21:37:48|27736.81
21:37:50|27736.81
21:37:51|27736.81
21:37:52|27736.81
21:37:52|27739.99
21:37:53|27739.99
21:37:55|27739.99
21:37:55|27739.99
21:37:56|27739.99
21:37:57|27739.99
21:37:58|27739.99
21:37:59|27739.99
21:38:00|27737.16
21:38:02|27737.16
21:38:03|27737.16
21:38:04|27737.16
21:38:05|27737.16
21:38:07|27737.16
21:38:08|27737.16
21:38:09|27737.16
21:38:10|27737.16
21:38:11|27737.16
21:38:12|27737.16
21:38:12|27737.16
21:38:14|27737.16
21:38:15|27737.16
21:38:16|27737.16
21:38:17|27737.16
21:38:19|27737.16
21:38:20|27737.16
21:38:21|27737.16
21:38:22|27737.16
21:38:23|27737.16
21:38:24|27737.16
21:38:25|27737.16
21:38:26|27737.16
21:38:27|27737.16
21:38:28|27737.16
21:38:29|27737.16
21:38:30|27739.83
21:38:31|27739.81
21:38:33|27739.81
21:38:33|27739.81
21:38:35|27736.73
21:38:36|27736.73
21:38:38|27736.73
21:38:40|27736.73
21:38:40|27736.73
21:38:41|27736.73
21:38:42|27736.73
21:38:43|27736.73
21:38:45|27739.43
21:38:46|27739.43
21:38:47|27739.43
21:38:49|27739.43
21:38:49|27739.43
21:38:50|27739.43
21:38:52|27739.43
21:38:52|27739.43
21:38:54|27739.43
21:38:54|27739.43
21:38:56|27739.43
21:38:57|27739.43
21:38:58|27739.43
21:38:59|27739.43
21:39:00|27739.43
21:39:01|27739.43
21:39:02|27739.43
21:39:03|27739.43
21:39:04|27739.43
21:39:05|27739.43
21:39:06|27739.43
21:39:07|27739.43
21:39:08|27739.43
21:39:09|27739.43
21:39:10|27739.43
21:39:11|27739.43
21:39:12|27739.43
21:39:13|27739.43
21:39:14|27739.43
21:39:15|27736.58
21:39:16|27736.58
21:39:17|27736.58
21:39:18|27736.58
21:39:20|27736.58
21:39:20|27736.58
21:39:21|27736.87
21:39:22|27736.9
21:39:24|27736.9
21:39:25|27736.9
21:39:27|27736.9
21:39:27|27736.9
21:39:28|27736.9
21:39:29|27736.9
21:39:30|27737.33
21:39:31|27737.33
21:39:32|27743.29
21:39:33|27743.29
21:39:35|27743.29
21:39:36|27743.29
21:39:37|27743.29
21:39:38|27743.29
21:39:38|27743.29
21:39:40|27743.29
21:39:42|27743.29
21:39:42|27743.29
21:39:43|27743.29
21:39:44|27743.29
21:39:46|27743.29
21:39:47|27743.29
21:39:48|27743.29
21:39:49|27743.29
21:39:50|27743.29
21:39:51|27743.29
21:39:52|27743.29
21:39:53|27743.29
21:39:54|27743.29
21:39:55|27763.59
21:39:56|27763.59
21:39:57|27765.52
21:39:58|27762.29
21:39:59|27762.28
21:40:00|27762.29
21:40:01|27762.29
21:40:02|27762.29
21:40:04|27763.68
21:40:05|27763.68
21:40:06|27763.68
21:40:07|27763.68
21:40:09|27763.68
21:40:10|27763.68
21:40:12|27763.68
21:40:13|27763.68
21:40:13|27763.68
21:40:15|27763.68
21:40:16|27766.51
21:40:17|27766.59
21:40:17|27766.59
21:40:18|27766.59
21:40:20|27766.59
21:40:21|27766.59
21:40:21|27766.59
21:40:22|27766.59
21:40:24|27766.58
21:40:24|27766.58
21:40:26|27766.59
21:40:27|27766.59
21:40:28|27766.59
21:40:29|27766.59
21:40:30|27766.73
21:40:31|27766.73
21:40:32|27766.73
21:40:34|27766.73
21:40:35|27766.73
21:40:36|27766.9
21:40:37|27766.9
21:40:38|27766.85
21:40:40|27766.85
21:40:41|27766.85
21:40:42|27766.85
21:40:43|27765.59
21:40:44|27765.59
21:40:45|27765.59
21:40:46|27765.43
21:40:48|27764.27
21:40:50|27764.27
21:40:51|27764.27
21:40:52|27764.27
21:40:53|27764.27
21:40:54|27764.27
21:40:55|27764.27
21:40:56|27764.27
21:40:58|27764.27
21:40:59|27764.27
21:40:59|27764.27
21:41:01|27768.74
21:41:03|27774.6
21:41:04|27774.6
21:41:05|27774.6
21:41:06|27774.6
21:41:07|27774.6
21:41:08|27774.6
21:41:09|27774.6
21:41:09|27774.6
21:41:11|27780.84
21:41:12|27780.84
21:41:13|27780.84
21:41:14|27769.94
21:41:15|27769.94
21:41:16|27769.94
21:41:17|27769.94
21:41:18|27769.94
21:41:19|27770.43
21:41:20|27770.43
21:41:21|27770.43
21:41:22|27770.43
21:41:23|27770.43
21:41:24|27770.43
21:41:25|27770.43
21:41:26|27770.43
21:41:27|27770.43
21:41:28|27770.43
21:41:29|27770.43
21:41:30|27770.43
21:41:31|27770.43
21:41:32|27776.19
21:41:33|27769.14
21:41:34|27769.14
21:41:36|27769.14
21:41:38|27769.14
21:41:38|27769.14
21:41:39|27769.14
21:41:40|27769.14
21:41:42|27763.49
21:41:43|27763.49
21:41:44|27763.49
21:41:45|27763.49
21:41:46|27763.49
21:41:47|27763.49
21:41:48|27759.63
21:41:49|27759.63
21:41:50|27759.63
21:41:51|27759.63
21:41:52|27759.63
21:41:53|27759.63
21:41:54|27759.63
21:41:55|27759.63
21:41:56|27759.63
21:41:57|27759.63
21:41:58|27759.63
21:41:59|27759.63
21:42:00|27759.63
21:42:01|27759.63
21:42:02|27759.63
21:42:04|27759.63
21:42:05|27759.63
21:42:06|27759.63
21:42:07|27759.63
21:42:09|27759.63
21:42:10|27759.63
21:42:11|27759.63
21:42:11|27759.63
21:42:13|27759.63
21:42:15|27759.63
21:42:16|27759.63
21:42:17|27759.63
21:42:18|27759.63
21:42:18|27759.63
21:42:20|27759.63
21:42:21|27759.63
21:42:22|27759.63
21:42:23|27759.63
21:42:23|27762.22
21:42:25|27769.5
21:42:26|27769.5
21:42:27|27769.5
21:42:28|27769.5
21:42:29|27769.5
21:42:31|27769.5
21:42:31|27769.5
21:42:32|27769.5
21:42:33|27769.5
21:42:34|27769.5
21:42:35|27767.39
21:42:37|27766.46
21:42:38|27766.46
21:42:40|27766.46
21:42:40|27766.46
21:42:41|27766.46
21:42:42|27766.46
21:42:43|27766.46
21:42:45|27766.46
21:42:46|27766.46
21:42:48|27766.46
21:42:48|27761.47
21:42:50|27761.47
21:42:50|27761.47
21:42:51|27761.47
21:42:52|27761.47
21:42:53|27761.47
21:42:54|27761.47
21:42:55|27761.47
21:42:57|27761.47
21:42:59|27761.47
21:42:59|27761.47
21:43:00|27761.47
21:43:01|27761.47
21:43:02|27761.47
21:43:04|27761.47
21:43:05|27761.47
21:43:06|27761.47
21:43:07|27761.47
21:43:08|27761.47
21:43:09|27761.47
21:43:10|27761.47
21:43:11|27761.47
21:43:12|27761.47
21:43:13|27768.37
21:43:14|27768.37
21:43:15|27768.37
21:43:16|27768.37
21:43:17|27768.37
21:43:18|27768.37
21:43:19|27768.37
21:43:20|27767.94
21:43:21|27767.92
21:43:22|27767.92
21:43:23|27768.12
21:43:24|27768.12
21:43:25|27768.12
21:43:26|27768.12
21:43:27|27768.12
21:43:28|27772.1
21:43:29|27775.13
21:43:30|27786.24
21:43:31|27786.24
21:43:32|27786.24
21:43:33|27788.8
21:43:34|27788.8
21:43:35|27788.8
21:43:36|27797.32
21:43:37|27797.32
21:43:39|27797.32
21:43:40|27797.32
21:43:40|27812.55
21:43:42|27812.55
21:43:42|27812.55
21:43:44|27812.55
21:43:45|27812.55
21:43:45|27812.55
21:43:47|27812.55
21:43:47|27793.03
21:43:48|27780.9
21:43:50|27780.9
21:43:52|27780.85
21:43:52|27780.85
21:43:53|27780.85
21:43:55|27780.85
21:43:56|27780.85
21:43:57|27779.5
21:43:58|27779.5
21:43:59|27779.5
21:44:00|27779.5
21:44:02|27779.5
21:44:04|27779.5
21:44:04|27779.5
21:44:05|27779.5
21:44:06|27776.62
21:44:07|27776.62
21:44:08|27779.42
21:44:10|27779.42
21:44:10|27779.42
21:44:11|27779.42
21:44:12|27779.42
21:44:13|27781.67
21:44:14|27781.67
21:44:15|27781.67
21:44:16|27781.67
21:44:17|27781.67
21:44:18|27783.84
21:44:19|27783.84
21:44:21|27783.84
21:44:21|27783.84
21:44:22|27783.84
21:44:23|27783.84
21:44:25|27783.84
21:44:25|27783.84
21:44:26|27783.84
21:44:28|27783.84
21:44:28|27783.84
21:44:29|27783.84
21:44:30|27783.84
21:44:31|27783.84
21:44:33|27783.84
21:44:33|27783.84
21:44:34|27783.84
21:44:35|27783.84
21:44:36|27783.84
21:44:38|27783.84
21:44:40|27783.84
21:44:40|27783.84
21:44:41|27783.84
21:44:43|27783.84
21:44:44|27783.84
21:44:46|27783.84
21:44:47|27783.84
21:44:48|27786.45
21:44:49|27786.45
21:44:50|27786.45
21:44:51|27786.45
21:44:52|27786.45
21:44:53|27786.45
21:44:54|27786.45
21:44:55|27786.45
21:44:57|27786.45
21:44:58|27786.45
21:44:59|27786.45
21:45:00|27786.08
21:45:02|27786.08
21:45:03|27786.08
21:45:04|27786.08
21:45:06|27786.08
21:45:07|27786.08
21:45:08|27786.08
21:45:09|27786.08
21:45:11|27786.08
21:45:11|27786.08
21:45:13|27786.08
21:45:13|27791.88
21:45:14|27791.88
21:45:16|27791.88
21:45:18|27791.88
21:45:18|27791.88
21:45:20|27791.88
21:45:21|27791.88
21:45:22|27791.88
21:45:23|27791.88
21:45:24|27791.88
21:45:25|27791.88
21:45:26|27791.88
21:45:27|27791.88
21:45:28|27795.42
21:45:29|27795.42
21:45:31|27795.42
21:45:32|27795.42
21:45:33|27795.42
21:45:34|27790.28
21:45:35|27790.28
21:45:35|27790.28
21:45:37|27790.28
21:45:38|27790.28
21:45:40|27790.28
21:45:41|27790.28
21:45:43|27790.28
21:45:43|27790.28
21:45:45|27790.28
21:45:46|27790.28
21:45:48|27793.79
21:45:48|27784.59
21:45:50|27788.82
21:45:51|27788.82
21:45:52|27788.02
21:45:53|27789.67
21:45:54|27789.67
21:45:56|27789.67
21:45:57|27789.67
21:45:58|27789.67
21:45:59|27789.67
21:46:00|27789.67
21:46:02|27790.48
21:46:02|27790.48
21:46:04|27790.48
21:46:06|27790.48
21:46:06|27790.48
21:46:08|27795.87
21:46:09|27795.87
21:46:10|27795.87
21:46:11|27795.87
21:46:13|27795.87
21:46:14|27789.92
21:46:15|27789.92
21:46:15|27789.92
21:46:16|27789.92
21:46:17|27789.92
21:46:19|27789.92
21:46:19|27789.92
21:46:20|27789.92
21:46:22|27789.92
21:46:22|27789.92
21:46:23|27789.92
21:46:25|27789.92
21:46:25|27789.92
21:46:26|27789.92
21:46:28|27789.92
21:46:28|27789.92
21:46:30|27789.92
21:46:31|27789.92
21:46:31|27789.92
21:46:32|27789.92
21:46:33|27779.43
21:46:35|27779.43
21:46:36|27779.43
21:46:37|27779.43
21:46:37|27779.43
21:46:38|27779.43
21:46:40|27779.43
21:46:40|27779.43
21:46:43|27779.43
21:46:43|27779.43
21:46:44|27779.43
21:46:46|27779.43
21:46:47|27779.43
21:46:48|27779.43
21:46:49|27782.66
21:46:50|27782.66
21:46:51|27782.66
21:46:51|27782.66
21:46:53|27782.66
21:46:54|27782.66
21:46:55|27782.66
21:46:56|27782.66
21:46:57|27782.66
21:46:59|27783.51
21:46:59|27781.23
21:47:00|27781.65
21:47:01|27781.97
21:47:03|27781.97
21:47:05|27781.97
21:47:06|27781.97
21:47:07|27781.97
21:47:08|27781.97
21:47:09|27775.74
21:47:10|27775.46
21:47:11|27775.46
21:47:12|27775.46
21:47:13|27775.46
21:47:14|27775.46
21:47:15|27775.46
21:47:16|27767.44
21:47:17|27767.44
21:47:19|27767.44
21:47:19|27767.44
21:47:21|27772.48
21:47:21|27772.48
21:47:23|27772.48
21:47:24|27762.97
21:47:25|27762.97
21:47:26|27762.97
21:47:26|27762.97
21:47:28|27762.97
21:47:29|27762.97
21:47:30|27762.97
21:47:30|27762.97
21:47:32|27762.97
21:47:34|27762.97
21:47:34|27762.97
21:47:35|27762.97
21:47:36|27762.97
21:47:37|27762.97
21:47:38|27762.97
21:47:39|27762.97
21:47:41|27762.97
21:47:42|27762.97
21:47:44|27762.97
21:47:45|27762.97
21:47:46|27762.97
21:47:47|27762.97
21:47:48|27765.58
21:47:49|27765.58
21:47:50|27770.38
21:47:51|27770.38
21:47:52|27770.38
21:47:53|27770.38
21:47:54|27770.38
21:47:55|27770.38
21:47:56|27770.38
21:47:58|27770.38
21:47:59|27770.38
21:48:00|27770.38
21:48:02|27770.38
21:48:03|27770.38
21:48:04|27770.38
21:48:05|27770.38
21:48:06|27768.94
21:48:07|27768.94
21:48:08|27768.94
21:48:09|27769.12
21:48:11|27769.12
21:48:11|27769.12
21:48:13|27769.12
21:48:13|27769.12
21:48:15|27769.12
21:48:16|27769.12
21:48:17|27769.12
21:48:18|27769.12
21:48:19|27769.12
21:48:20|27769.12
21:48:21|27769.12
21:48:22|27769.12
21:48:23|27769.12
21:48:24|27769.12
21:48:25|27779.1
21:48:26|27779.1
21:48:27|27779.1
21:48:28|27779.1
21:48:29|27779.1
21:48:30|27779.1
21:48:31|27777.73
21:48:32|27777.73
21:48:33|27771.68
21:48:34|27771.58
21:48:35|27771.58
21:48:36|27771.58
21:48:37|27771.58
21:48:38|27771.58
21:48:39|27771.58
21:48:40|27771.58
21:48:41|27771.58
21:48:42|27771.58
21:48:43|27771.58
21:48:45|27771.58
21:48:47|27771.58
21:48:47|27771.58
21:48:48|27779.3
21:48:49|27779.3
21:48:50|27779.3
21:48:51|27779.3
21:48:52|27779.3
21:48:54|27779.3
21:48:56|27779.3
21:48:56|27779.3
21:48:58|27779.3
21:48:58|27779.3
21:48:59|27779.3
21:49:01|27779.3
21:49:02|27779.3
21:49:03|27779.3
21:49:04|27779.3
21:49:05|27779.3
21:49:06|27779.3
21:49:07|27779.3
21:49:09|27793.75
21:49:10|27793.75
21:49:11|27793.75
21:49:12|27793.75
21:49:13|27793.75
21:49:14|27793.75
21:49:15|27804.55
21:49:16|27804.55
21:49:17|27804.55
21:49:18|27804.55
21:49:19|27804.55
21:49:20|27804.55
21:49:21|27802.49
21:49:22|27802.49
21:49:23|27802.49
21:49:24|27802.49
21:49:25|27802.49
21:49:26|27802.49
21:49:27|27798.48
21:49:28|27798.48
21:49:29|27798.48
21:49:30|27798.48
21:49:32|27798.48
21:49:32|27798.48
21:49:34|27798.48
21:49:35|27798.48
21:49:35|27798.48
21:49:36|27798.48
21:49:38|27798.48
21:49:39|27798.48
21:49:39|27798.48
21:49:40|27798.48
21:49:41|27798.48
21:49:43|27798.48
21:49:44|27798.48
21:49:45|27798.48
21:49:46|27798.48
21:49:47|27798.48
21:49:49|27791.
21:49:50|27791.
21:49:51|27791.
21:49:52|27791.
21:49:53|27791.
21:49:55|27791.
21:49:55|27791.
21:49:57|27791.
21:49:58|27785.1
21:49:59|27785.1
21:49:59|27785.79
21:50:02|27786.59
21:50:03|27791.81
21:50:03|27791.81
21:50:05|27791.81
21:50:07|27791.81
21:50:08|27791.81
21:50:10|27799.7
21:50:11|27799.7
21:50:12|27799.7
21:50:13|27798.93
21:50:15|27798.93
21:50:16|27798.93
21:50:16|27798.93
21:50:18|27798.93
21:50:19|27798.93
21:50:20|27798.93
21:50:21|27798.93
21:50:22|27798.93
21:50:23|27798.93
21:50:24|27798.93
21:50:25|27792.18
21:50:26|27794.62
21:50:27|27794.62
21:50:28|27794.62
21:50:29|27794.62
21:50:30|27794.62
21:50:31|27794.62
21:50:32|27794.62
21:50:33|27794.62
21:50:34|27794.62
21:50:35|27794.62
21:50:36|27794.62
21:50:37|27794.62
21:50:38|27794.62
21:50:39|27814.71
21:50:40|27814.71
21:50:41|27814.71
21:50:42|27814.71
21:50:43|27814.71
21:50:45|27814.71
21:50:45|27814.71
21:50:46|27814.71
21:50:48|27814.71
21:50:49|27814.71
21:50:50|27814.72
21:50:51|27814.72
21:50:52|27814.72
21:50:53|27814.72
21:50:54|27814.72
21:50:55|27814.72
21:50:56|27823.32
21:50:57|27823.32
21:50:58|27819.82
21:51:00|27819.82
21:51:01|27818.72
21:51:02|27818.72
21:51:03|27816.2
21:51:04|27816.2
21:51:06|27833.52
21:51:07|27838.
21:51:09|27876.01
21:51:09|27883.47
21:51:11|27905.
21:51:11|27915.96
21:51:12|27915.96
21:51:13|27937.
21:51:15|27933.19
21:51:16|27924.25
21:51:17|27899.99
21:51:18|27881.49
21:51:19|27881.49
21:51:20|27881.49
21:51:21|27881.49
21:51:22|27881.49
21:51:23|27884.55
21:51:24|27885.98
21:51:25|27885.98
21:51:26|27884.5
21:51:27|27884.48
21:51:28|27886.98
21:51:29|27886.98
21:51:30|27886.98
21:51:31|27886.98
21:51:32|27886.98
21:51:33|27886.98
21:51:34|27886.98
21:51:35|27881.52
21:51:36|27889.08
21:51:37|27889.08
21:51:38|27889.08
21:51:39|27889.08
21:51:40|27889.08
21:51:41|27889.08
21:51:42|27874.02
21:51:43|27874.02
21:51:44|27874.02
21:51:46|27874.02
21:51:46|27874.02
21:51:47|27874.02
21:51:48|27874.02
21:51:50|27874.02
21:51:50|27878.42
21:51:51|27877.14
21:51:53|27877.14
21:51:54|27877.14
21:51:55|27877.14
21:51:56|27877.14
21:51:57|27899.75
21:51:58|27899.75
21:51:59|27899.75
21:52:01|27899.75
21:52:02|27899.71
21:52:04|27899.71
21:52:04|27899.71
21:52:05|27899.71
21:52:06|27887.57
21:52:07|27888.06
21:52:08|27888.06
21:52:09|27888.06
21:52:10|27888.06
21:52:12|27888.06
21:52:13|27896.21
21:52:14|27896.21
21:52:15|27882.9
21:52:16|27882.9
21:52:17|27874.02
21:52:18|27874.32
21:52:19|27874.32
21:52:20|27861.33
21:52:21|27861.33
21:52:22|27860.32
21:52:23|27860.32
21:52:24|27860.32
21:52:25|27846.59
21:52:27|27850.93
21:52:27|27851.48
21:52:29|27851.48
21:52:29|27850.61
21:52:31|27850.61
21:52:31|27850.61
21:52:32|27849.94
21:52:33|27849.94
21:52:35|27849.94
21:52:35|27849.94
21:52:36|27849.94
21:52:37|27849.94
21:52:38|27849.94
21:52:40|27849.94
21:52:41|27849.94
21:52:42|27854.47
21:52:42|27854.47
21:52:44|27854.47
21:52:45|27854.48
21:52:47|27854.48
21:52:49|27853.85
21:52:50|27853.85
21:52:52|27853.85
21:52:52|27853.85
21:52:53|27853.85
21:52:54|27853.85
21:52:55|27853.85
21:52:56|27852.72
21:52:57|27852.72
21:52:58|27852.72
21:52:59|27852.72
21:53:00|27852.72
21:53:01|27852.72
21:53:02|27852.72
21:53:03|27853.31
21:53:05|27853.31
21:53:06|27853.31
21:53:08|27854.89
21:53:08|27854.89
21:53:09|27854.89
21:53:10|27854.89
21:53:11|27862.25
21:53:12|27853.29
21:53:13|27853.29
21:53:15|27863.46
21:53:15|27863.46
21:53:16|27863.46
21:53:17|27863.46
21:53:18|27863.46
21:53:19|27863.46
21:53:21|27863.46
21:53:21|27863.46
21:53:23|27863.46
21:53:23|27863.46
21:53:25|27865.31
21:53:26|27865.31
21:53:27|27854.17
21:53:28|27854.17
21:53:29|27854.17
21:53:30|27865.39
21:53:31|27865.39
21:53:32|27865.39
21:53:33|27865.39
21:53:34|27863.64
21:53:35|27863.64
21:53:36|27863.64
21:53:37|27863.64
21:53:38|27863.64
21:53:40|27863.64
21:53:41|27865.54
21:53:42|27865.54
21:53:43|27868.02
21:53:44|27868.02
21:53:45|27868.01
21:53:46|27868.01
21:53:47|27868.01
21:53:48|27867.25
21:53:49|27867.25
21:53:51|27867.25
21:53:52|27867.25
21:53:53|27867.25
21:53:54|27867.25
21:53:55|27867.25
21:53:56|27867.69
21:53:57|27867.69
21:53:58|27867.69
21:53:59|27867.69
21:54:00|27867.69
21:54:01|27863.64
21:54:02|27863.68
21:54:04|27863.68
21:54:05|27863.68
21:54:07|27863.68
21:54:07|27863.68
21:54:08|27863.68
21:54:09|27863.68
21:54:10|27863.68
21:54:12|27863.68
21:54:13|27863.68
21:54:14|27861.04
21:54:15|27861.04
21:54:16|27861.04
21:54:17|27861.04
21:54:18|27861.04
21:54:19|27861.04
21:54:20|27861.04
21:54:21|27861.04
21:54:22|27861.04
21:54:23|27861.04
21:54:24|27861.04
21:54:25|27861.04
21:54:26|27861.04
21:54:27|27861.04
21:54:28|27861.04
21:54:29|27861.04
21:54:30|27861.04
21:54:31|27861.04
21:54:32|27867.65
21:54:33|27867.65
21:54:34|27867.65
21:54:35|27867.65
21:54:36|27867.65
21:54:37|27867.65
21:54:39|27867.65
21:54:40|27867.65
21:54:40|27867.65
21:54:42|27867.65
21:54:42|27867.65
21:54:44|27867.65
21:54:45|27867.4
21:54:46|27867.4
21:54:48|27867.4
21:54:49|27867.4
21:54:50|27867.4
21:54:52|27868.01
21:54:52|27868.01
21:54:54|27868.01
21:54:55|27871.95
21:54:56|27871.95
21:54:58|27871.95
21:54:59|27871.95
21:54:59|27871.95
21:55:01|27871.95
21:55:02|27865.84
21:55:03|27865.84
21:55:04|27865.84
21:55:06|27865.84
21:55:07|27865.84
21:55:08|27865.84
21:55:10|27865.84
21:55:12|27865.39
21:55:12|27865.39
21:55:14|27865.39
21:55:14|27865.39
21:55:15|27865.39
21:55:16|27865.39
21:55:17|27865.39
21:55:19|27865.39
21:55:20|27865.39
21:55:21|27865.39
21:55:22|27865.39
21:55:23|27865.39
21:55:24|27865.39
21:55:25|27865.39
21:55:26|27865.39
21:55:27|27865.39
21:55:28|27865.39
21:55:29|27870.55
21:55:30|27866.
21:55:31|27866.
21:55:32|27866.
21:55:33|27866.
21:55:34|27866.
21:55:35|27866.
21:55:36|27866.
21:55:37|27866.
21:55:38|27866.
21:55:39|27863.99
21:55:40|27863.99
21:55:41|27863.99
21:55:42|27863.68
21:55:43|27859.82
21:55:44|27859.82
21:55:45|27859.82
21:55:46|27859.82
21:55:48|27852.64
21:55:49|27852.64
21:55:51|27852.64
21:55:52|27852.64
21:55:53|27852.64
21:55:54|27852.64
21:55:56|27852.64
21:55:57|27845.43
21:55:58|27840.99
21:55:59|27841.59
21:56:01|27841.59
21:56:02|27841.59
21:56:03|27841.59
21:56:04|27841.59
21:56:05|27835.82
21:56:07|27830.58
21:56:09|27830.53
21:56:10|27830.53
21:56:11|27830.53
21:56:12|27830.53
21:56:13|27830.53
21:56:14|27830.53
21:56:15|27830.53
21:56:16|27830.53
21:56:18|27830.53
21:56:19|27830.53
21:56:20|27830.53
21:56:21|27830.53
21:56:22|27830.53
21:56:23|27830.53
21:56:24|27830.53
21:56:25|27830.53
21:56:26|27830.06
21:56:27|27830.06
21:56:28|27830.06
21:56:29|27830.06
21:56:31|27830.06
21:56:32|27830.06
21:56:32|27830.06
21:56:33|27830.06
21:56:34|27830.06
21:56:36|27830.06
21:56:36|27830.06
21:56:37|27830.06
21:56:39|27830.06
21:56:40|27830.06
21:56:41|27839.32
21:56:42|27839.32
21:56:43|27839.32
21:56:44|27839.32
21:56:45|27839.32
21:56:46|27839.32
21:56:47|27839.32
21:56:48|27839.32
21:56:49|27839.32
21:56:51|27839.32
21:56:51|27839.32
21:56:53|27839.32
21:56:54|27835.81
21:56:56|27835.81
21:56:58|27835.81
21:56:58|27835.81
21:57:00|27835.81
21:57:01|27835.81
21:57:02|27837.26
21:57:03|27837.26
21:57:04|27837.26
21:57:05|27837.26
21:57:06|27830.53
21:57:08|27828.04
21:57:08|27828.04
21:57:10|27828.04
21:57:10|27828.04
21:57:12|27828.04
21:57:13|27820.54
21:57:14|27818.73
21:57:15|27809.75
21:57:16|27809.75
21:57:17|27809.75
21:57:18|27809.75
21:57:19|27809.75
21:57:20|27809.75
21:57:21|27809.75
21:57:22|27809.75
21:57:23|27809.75
21:57:24|27809.75
21:57:25|27809.75
21:57:26|27804.38
21:57:27|27804.38
21:57:29|27806.29
21:57:30|27806.29
21:57:30|27806.29
21:57:31|27806.29
21:57:32|27800.
21:57:34|27800.
21:57:35|27800.
21:57:36|27800.
21:57:37|27800.
21:57:38|27800.
21:57:39|27799.01
21:57:40|27799.01
21:57:41|27794.9
21:57:42|27794.79
21:57:43|27784.32
21:57:44|27784.62
21:57:45|27784.62
21:57:46|27784.62
21:57:47|27784.62
21:57:48|27784.62
21:57:48|27784.62
21:57:51|27779.71
21:57:51|27779.71
21:57:53|27779.71
21:57:54|27779.31
21:57:55|27779.31
21:57:56|27779.31
21:57:57|27779.31
21:57:58|27779.31
21:57:59|27779.31
21:58:00|27779.31
21:58:01|27779.31
21:58:02|27779.31
21:58:03|27779.31
21:58:04|27779.31
21:58:05|27779.3
21:58:06|27779.3
21:58:07|27779.3
21:58:09|27775.87
21:58:09|27775.87
21:58:11|27775.86
21:58:12|27775.86
21:58:12|27775.86
21:58:14|27769.72
21:58:14|27769.72
21:58:15|27769.72
21:58:16|27769.72
21:58:17|27769.72
21:58:19|27769.75
21:58:19|27769.75
21:58:21|27769.75
21:58:21|27769.75
21:58:23|27775.8
21:58:24|27775.8
21:58:25|27775.8
21:58:26|27775.8
21:58:27|27775.8
21:58:28|27774.53
21:58:29|27774.53
21:58:30|27775.88
21:58:31|27772.95
21:58:32|27773.24
21:58:33|27772.05
21:58:34|27772.05
21:58:35|27772.04
21:58:36|27772.04
21:58:37|27772.04
21:58:38|27772.04
21:58:39|27772.04
21:58:40|27772.04
21:58:41|27772.04
21:58:42|27772.04
21:58:43|27772.04
21:58:44|27770.84
21:58:45|27770.84
21:58:46|27770.84
21:58:47|27770.84
21:58:48|27770.84
21:58:49|27768.83
21:58:51|27768.83
21:58:53|27768.83
21:58:54|27768.83
21:58:55|27768.83
21:58:56|27768.83
21:58:57|27768.83
21:58:58|27768.83
21:58:59|27768.83
21:59:01|27768.83
21:59:01|27768.83
21:59:02|27768.83
21:59:04|27768.83
21:59:05|27768.83
21:59:05|27768.83
21:59:07|27768.83
21:59:08|27768.83
21:59:09|27768.83
21:59:10|27768.83
21:59:11|27768.83
21:59:12|27768.83
21:59:13|27768.83
21:59:15|27773.47
21:59:16|27773.47
21:59:16|27773.47
21:59:17|27767.69
21:59:19|27767.69
21:59:20|27763.44
21:59:21|27770.33
21:59:21|27770.33
21:59:23|27770.33
21:59:24|27770.33
21:59:25|27770.33
21:59:26|27770.33
21:59:27|27770.33
21:59:27|27770.33
21:59:28|27770.33
21:59:30|27770.33
21:59:30|27770.33
21:59:32|27770.33
21:59:32|27769.85
21:59:34|27765.31
21:59:35|27765.31
21:59:36|27765.31
21:59:36|27765.31
21:59:37|27765.31
21:59:38|27765.31
21:59:40|27764.15
21:59:41|27764.15
21:59:42|27764.15
21:59:43|27764.15
21:59:44|27766.66
21:59:45|27766.66
21:59:46|27766.66
21:59:47|27766.66
21:59:48|27766.66
21:59:49|27766.66
21:59:49|27766.66
21:59:51|27766.66
21:59:51|27766.66
21:59:54|27766.66
21:59:54|27766.66
21:59:55|27766.66
21:59:57|27766.66
21:59:58|27766.66
21:59:59|27766.66
22:00:00|27766.66
22:00:01|27766.66
22:00:02|27766.66
22:00:03|27766.66
22:00:04|27766.66
22:00:06|27766.7
22:00:08|27766.7
22:00:08|27766.7
22:00:09|27766.69
22:00:11|27766.69
22:00:11|27766.69
22:00:13|27766.69
22:00:13|27763.48
22:00:14|27763.48
22:00:16|27763.48
22:00:17|27764.7
22:00:18|27765.56
22:00:19|27788.35
22:00:20|27795.81
22:00:21|27794.31
22:00:22|27794.31
22:00:23|27785.16
22:00:24|27785.16
22:00:25|27780.66
22:00:26|27780.66
22:00:27|27780.66
22:00:29|27780.66
22:00:30|27780.66
22:00:30|27780.66
22:00:31|27780.66
22:00:33|27780.66
22:00:34|27780.66
22:00:34|27787.61
22:00:36|27787.61
22:00:37|27792.41
22:00:38|27792.41
22:00:39|27796.84
22:00:39|27796.84
22:00:40|27796.84
22:00:41|27794.33
22:00:43|27794.28
22:00:44|27794.28
22:00:44|27794.28
22:00:45|27796.54
22:00:47|27796.54
22:00:47|27796.54
22:00:49|27796.54
22:00:49|27796.54
22:00:50|27796.54
22:00:52|27796.31
22:00:53|27796.31
22:00:54|27797.5
22:00:56|27792.35
22:00:58|27784.1
22:00:59|27784.1
22:01:00|27784.1
22:01:01|27784.1
22:01:03|27784.56
22:01:04|27784.56
22:01:05|27790.72
22:01:06|27795.05
22:01:07|27795.05
22:01:08|27795.05
22:01:09|27787.18
22:01:10|27787.18
22:01:11|27787.18
22:01:12|27787.18
22:01:13|27787.18
22:01:14|27798.87
22:01:15|27798.86
22:01:16|27802.46
22:01:17|27802.46
22:01:18|27806.77
22:01:20|27806.77
22:01:20|27806.77
22:01:22|27816.06
22:01:23|27816.07
22:01:24|27816.07
22:01:25|27816.08
22:01:26|27816.08
22:01:27|27816.08
22:01:28|27816.08
22:01:29|27815.85
22:01:30|27811.17
22:01:31|27811.17
22:01:32|27811.17
22:01:33|27811.17
22:01:34|27803.43
22:01:35|27803.43
22:01:36|27803.43
22:01:37|27802.27
22:01:38|27802.27
22:01:39|27802.27
22:01:40|27802.27
22:01:41|27802.92
22:01:42|27811.73
22:01:43|27811.73
22:01:44|27813.02
22:01:45|27815.8
22:01:46|27815.8
22:01:47|27815.8
22:01:48|27815.8
22:01:49|27815.8
22:01:50|27815.8
22:01:51|27815.8
22:01:52|27816.17
22:01:53|27816.17
22:01:55|27816.17
22:01:57|27819.24
22:01:58|27819.24
22:01:59|27819.24
22:02:00|27819.24
22:02:01|27827.3
22:02:02|27827.3
22:02:03|27827.49
22:02:05|27827.49
22:02:06|27827.49
22:02:07|27833.08
22:02:08|27833.08
22:02:09|27833.08
22:02:10|27833.08
22:02:11|27833.08
22:02:12|27829.84
22:02:13|27829.84
22:02:14|27829.84
22:02:15|27829.84
22:02:16|27832.85
22:02:17|27832.85
22:02:18|27832.85
22:02:19|27832.85
22:02:20|27832.85
22:02:21|27832.85
22:02:22|27832.85
22:02:23|27832.85
22:02:24|27832.85
22:02:25|27832.85
22:02:26|27832.85
22:02:27|27832.85
22:02:28|27832.85
22:02:29|27828.18
22:02:30|27828.18
22:02:31|27829.2
22:02:32|27829.21
22:02:33|27829.21
22:02:34|27833.9
22:02:35|27833.9
22:02:36|27833.9
22:02:37|27833.9
22:02:38|27833.9
22:02:39|27833.9
22:02:40|27844.
22:02:41|27844.
22:02:42|27844.38
22:02:43|27844.38
22:02:44|27844.38
22:02:45|27844.38
22:02:46|27844.38
22:02:47|27844.38
22:02:48|27844.38
22:02:49|27844.38
22:02:50|27844.38
22:02:51|27844.38
22:02:52|27844.38
22:02:53|27844.38
22:02:54|27844.38
22:02:56|27839.86
22:02:58|27839.86
22:02:59|27839.86
22:03:01|27849.99
22:03:02|27849.99
22:03:03|27849.99
22:03:05|27849.99
22:03:07|27844.71
22:03:07|27839.04
22:03:08|27839.04
22:03:09|27839.04
22:03:10|27826.
22:03:11|27826.
22:03:12|27826.
22:03:13|27826.
22:03:15|27850.24
22:03:16|27850.24
22:03:17|27850.24
22:03:18|27850.24
22:03:19|27850.24
22:03:20|27850.24
22:03:21|27850.24
22:03:22|27850.24
22:03:24|27850.24
22:03:25|27850.24
22:03:26|27850.24
22:03:27|27850.24
22:03:28|27850.24
22:03:29|27850.24
22:03:30|27850.24
22:03:31|27850.24
22:03:32|27857.
22:03:33|27857.
22:03:34|27857.96
22:03:35|27857.96
22:03:36|27857.96
22:03:37|27857.96
22:03:38|27857.96
22:03:39|27857.96
22:03:40|27857.28
22:03:41|27854.25
22:03:42|27845.09
22:03:43|27844.74
22:03:44|27844.74
22:03:45|27844.74
22:03:46|27844.74
22:03:47|27843.88
22:03:48|27845.43
22:03:49|27845.43
22:03:50|27845.43
22:03:51|27845.43
22:03:52|27845.43
22:03:53|27845.43
22:03:54|27845.43
22:03:55|27845.43
22:03:57|27845.84
22:03:58|27845.84
22:03:59|27845.84
22:04:01|27845.84
22:04:02|27845.84
22:04:04|27845.84
22:04:05|27845.84
22:04:06|27845.84
22:04:07|27845.84
22:04:08|27839.95
22:04:09|27839.95
22:04:10|27839.95
22:04:11|27839.95
22:04:12|27841.27
22:04:13|27841.27
22:04:14|27841.27
22:04:15|27841.27
22:04:16|27841.27
22:04:17|27841.27
22:04:18|27841.27
22:04:19|27841.27
22:04:20|27841.27
22:04:21|27841.27
22:04:22|27841.27
22:04:23|27854.61
22:04:24|27854.61
22:04:25|27854.61
22:04:26|27854.61
22:04:27|27853.25
22:04:28|27853.25
22:04:29|27853.25
22:04:30|27853.25
22:04:31|27853.25
22:04:32|27856.7
22:04:33|27856.7
22:04:34|27856.7
22:04:35|27856.7
22:04:36|27856.53
22:04:37|27856.53
22:04:38|27859.33
22:04:39|27859.33
22:04:40|27859.33
22:04:41|27859.33
22:04:42|27859.33
22:04:43|27859.33
22:04:44|27859.33
22:04:45|27859.33
22:04:46|27859.55
22:04:47|27859.55
22:04:48|27859.55
22:04:49|27859.55
22:04:50|27859.55
22:04:51|27859.55
22:04:52|27859.55
22:04:53|27859.55
22:04:54|27859.55
22:04:55|27859.55
22:04:56|27859.55
22:04:57|27859.55
22:04:58|27859.55
22:04:59|27859.55
22:05:01|27859.55
22:05:02|27859.55
22:05:03|27859.55
22:05:05|27857.66
22:05:07|27859.5
22:05:08|27859.88
22:05:09|27862.78
22:05:10|27862.78
22:05:11|27862.78
22:05:12|27862.78
22:05:14|27862.78
22:05:15|27862.78
22:05:17|27862.78
22:05:18|27862.78
22:05:19|27862.78
22:05:20|27846.44
22:05:21|27846.44
22:05:22|27846.44
22:05:23|27846.43
22:05:24|27846.43
22:05:24|27846.43
22:05:25|27846.43
22:05:27|27846.43
22:05:28|27846.43
22:05:29|27846.43
22:05:29|27846.43
22:05:31|27838.19
22:05:31|27838.19
22:05:33|27838.91
22:05:34|27839.21
22:05:35|27843.02
22:05:36|27843.02
22:05:37|27843.02
22:05:37|27843.02
22:05:39|27842.5
22:05:40|27842.5
22:05:41|27842.5
22:05:41|27842.5
22:05:43|27842.5
22:05:44|27842.5
22:05:44|27837.75
22:05:46|27837.75
22:05:46|27837.75
22:05:47|27837.75
22:05:49|27837.75
22:05:50|27837.75
22:05:51|27841.58
22:05:52|27841.58
22:05:53|27841.58
22:05:54|27841.58
22:05:55|27841.58
22:05:56|27841.58
22:05:58|27841.58
22:06:00|27841.58
22:06:01|27841.58
22:06:02|27841.58
22:06:03|27841.58
22:06:05|27841.58
22:06:07|27841.58
22:06:08|27841.58
22:06:09|27841.58
22:06:11|27841.56
22:06:11|27841.56
22:06:12|27841.56
22:06:13|27841.56
22:06:15|27841.56
22:06:15|27841.56
22:06:17|27841.56
22:06:17|27841.56
22:06:19|27841.56
22:06:20|27841.56
22:06:22|27841.56
22:06:23|27841.56
22:06:24|27841.56
22:06:25|27841.56
22:06:26|27841.56
22:06:27|27841.56
22:06:28|27845.07
22:06:29|27845.07
22:06:30|27845.07
22:06:31|27845.07
22:06:32|27845.07
22:06:33|27845.07
22:06:34|27845.07
22:06:34|27845.07
22:06:35|27845.07
22:06:37|27845.07
22:06:37|27845.07
22:06:39|27845.07
22:06:41|27845.07
22:06:42|27845.07
22:06:42|27845.07
22:06:43|27845.07
22:06:44|27845.07
22:06:45|27845.07
22:06:46|27845.07
22:06:47|27845.07
22:06:48|27845.07
22:06:49|27845.07
22:06:50|27845.07
22:06:51|27845.07
22:06:52|27845.3
22:06:54|27845.3
22:06:55|27845.3
22:06:56|27845.3
22:06:57|27845.3
22:06:58|27843.33
22:06:59|27843.33
22:07:00|27843.33
22:07:02|27843.33
22:07:04|27843.33
22:07:04|27843.33
22:07:06|27843.33
22:07:07|27843.33
22:07:08|27843.33
22:07:09|27843.33
22:07:11|27843.33
22:07:12|27843.71
22:07:12|27843.71
22:07:14|27843.71
22:07:15|27843.71
22:07:15|27843.71
22:07:17|27843.71
22:07:17|27843.71
22:07:19|27845.67
22:07:19|27845.67
22:07:21|27845.67
22:07:22|27845.67
22:07:23|27845.67
22:07:24|27845.67
22:07:25|27845.67
22:07:25|27845.67
22:07:26|27845.67
22:07:27|27845.67
22:07:29|27845.67
22:07:30|27845.67
22:07:31|27845.67
22:07:32|27845.67
22:07:33|27845.67
22:07:34|27845.67
22:07:35|27845.67
22:07:36|27845.67
22:07:37|27845.67
22:07:38|27845.67
22:07:39|27845.67
22:07:40|27854.39
22:07:41|27854.39
22:07:42|27854.39
22:07:43|27854.39
22:07:44|27854.39
22:07:45|27854.39
22:07:46|27854.39
22:07:47|27854.39
22:07:48|27854.39
22:07:49|27855.58
22:07:50|27855.58
22:07:51|27855.58
22:07:52|27855.58
22:07:53|27855.58
22:07:54|27855.58
22:07:55|27855.58
22:07:56|27855.58
22:07:57|27855.58
22:07:58|27855.58
22:07:59|27855.58
22:08:00|27848.35
22:08:02|27848.35
22:08:04|27848.35
22:08:05|27848.35
22:08:05|27848.35
22:08:07|27848.35
22:08:09|27848.35
22:08:11|27848.35
22:08:12|27845.92
22:08:13|27845.92
22:08:14|27845.92
22:08:14|27845.92
22:08:15|27845.92
22:08:16|27845.92
22:08:18|27845.92
22:08:19|27845.92
22:08:19|27845.92
22:08:21|27845.92
22:08:22|27845.92
22:08:22|27845.92
22:08:24|27845.92
22:08:25|27845.92
22:08:26|27848.39
22:08:27|27848.39
22:08:28|27848.39
22:08:29|27848.39
22:08:30|27866.88
22:08:31|27866.88
22:08:33|27866.88
22:08:34|27866.88
22:08:34|27866.88
22:08:36|27866.88
22:08:37|27866.88
22:08:37|27861.34
22:08:39|27861.34
22:08:40|27861.34
22:08:41|27861.34
22:08:42|27861.34
22:08:43|27845.3
22:08:44|27841.59
22:08:45|27841.59
22:08:46|27841.59
22:08:47|27841.59
22:08:48|27841.59
22:08:49|27835.7
22:08:50|27835.7
22:08:51|27835.7
22:08:52|27835.7
22:08:53|27835.7
22:08:54|27835.7
22:08:55|27835.7
22:08:56|27835.7
22:08:57|27835.7
22:08:58|27831.93
22:08:59|27833.41
22:09:01|27831.93
22:09:02|27837.17
22:09:04|27837.17
22:09:05|27837.17
22:09:06|27837.17
22:09:08|27837.17
22:09:10|27837.17
22:09:11|27837.17
22:09:12|27837.17
22:09:13|27837.17
22:09:15|27836.05
22:09:16|27836.05
22:09:17|27836.05
22:09:18|27836.05
22:09:19|27836.05
22:09:20|27836.05
22:09:21|27836.05
22:09:22|27847.81
22:09:23|27847.81
22:09:25|27847.81
22:09:25|27847.81
22:09:26|27847.81
22:09:27|27847.81
22:09:28|27847.81
22:09:29|27847.81
22:09:30|27847.81
22:09:31|27847.81
22:09:32|27847.81
22:09:33|27847.81
22:09:34|27847.81
22:09:35|27847.81
22:09:36|27847.81
22:09:37|27847.81
22:09:38|27847.81
22:09:39|27847.81
22:09:40|27847.49
22:09:41|27847.49
22:09:42|27847.49
22:09:43|27847.5
22:09:45|27847.5
22:09:45|27847.5
22:09:46|27847.5
22:09:47|27847.5
22:09:48|27847.5
22:09:49|27847.5
22:09:50|27848.3
22:09:51|27848.83
22:09:52|27848.83
22:09:53|27852.43
22:09:54|27852.43
22:09:55|27852.43
22:09:56|27852.43
22:09:57|27852.43
22:09:58|27851.9
22:09:59|27851.9
22:10:00|27851.9
22:10:01|27851.9
22:10:02|27847.98
22:10:04|27847.98
22:10:06|27847.98
22:10:07|27844.55
22:10:08|27844.55
22:10:09|27844.55
22:10:10|27844.55
22:10:11|27836.55
22:10:12|27836.55
22:10:14|27827.86
22:10:15|27827.86
22:10:16|27828.39
22:10:17|27834.27
22:10:18|27834.27
22:10:19|27834.27
22:10:21|27836.44
22:10:21|27836.44
22:10:22|27836.44
22:10:23|27836.44
22:10:24|27836.44
22:10:25|27836.44
22:10:26|27836.44
22:10:27|27835.3
22:10:28|27835.3
22:10:29|27828.39
22:10:31|27828.09
22:10:32|27828.09
22:10:33|27828.09
22:10:34|27828.09
22:10:35|27828.09
22:10:36|27828.09
22:10:37|27828.09
22:10:38|27823.24
22:10:39|27823.24
22:10:40|27823.24
22:10:41|27823.24
22:10:42|27823.24
22:10:43|27823.24
22:10:44|27823.24
22:10:45|27823.24
22:10:46|27823.24
22:10:47|27823.24
22:10:48|27823.24
22:10:49|27823.24
22:10:50|27823.24
22:10:51|27818.56
22:10:52|27818.56
22:10:53|27818.56
22:10:54|27818.56
22:10:55|27818.56
22:10:56|27818.56
22:10:57|27818.56
22:10:58|27818.56
22:10:59|27818.56
22:11:00|27818.56
22:11:01|27818.56
22:11:02|27818.56
22:11:03|27818.56
22:11:05|27818.56
22:11:06|27826.86
22:11:08|27826.86
22:11:09|27826.86
22:11:11|27826.86
22:11:12|27826.86
22:11:13|27826.86
22:11:15|27826.86
22:11:16|27826.86
22:11:16|27826.86
22:11:17|27826.86
22:11:19|27837.27
22:11:19|27837.27
22:11:20|27837.27
22:11:22|27837.27
22:11:23|27830.4
22:11:24|27830.4
22:11:25|27830.4
22:11:26|27830.4
22:11:27|27830.4
22:11:28|27830.4
22:11:29|27830.4
22:11:30|27830.4
22:11:31|27830.4
22:11:32|27830.4
22:11:33|27830.4
22:11:34|27830.4
22:11:35|27830.4
22:11:36|27830.4
22:11:37|27830.4
22:11:38|27830.4
22:11:39|27830.4
22:11:40|27836.31
22:11:42|27837.26
22:11:42|27837.26
22:11:44|27836.75
22:11:45|27836.75
22:11:46|27836.75
22:11:47|27836.53
22:11:48|27836.53
22:11:49|27836.53
22:11:50|27836.53
22:11:50|27836.53
22:11:52|27836.53
22:11:53|27836.53
22:11:53|27836.53
22:11:54|27836.53
22:11:55|27836.53
22:11:57|27836.53
22:11:58|27836.53
22:11:59|27836.53
22:12:00|27836.53
22:12:00|27836.53
22:12:02|27836.53
22:12:03|27836.5
22:12:04|27836.5
22:12:06|27837.18
22:12:06|27837.43
22:12:07|27837.43
22:12:08|27837.43
22:12:09|27837.43
22:12:11|27837.43
22:12:12|27837.43
22:12:13|27837.43
22:12:15|27837.43
22:12:16|27837.43
22:12:17|27837.43
22:12:18|27837.43
22:12:19|27837.37
22:12:20|27837.37
22:12:21|27837.37
22:12:21|27837.37
22:12:23|27837.37
22:12:25|27833.81
22:12:25|27833.81
22:12:26|27833.81
22:12:27|27833.81
22:12:28|27833.81
22:12:29|27833.81
22:12:30|27833.81
22:12:31|27833.81
22:12:32|27833.81
22:12:33|27833.81
22:12:34|27833.81
22:12:35|27833.81
22:12:36|27833.81
22:12:38|27833.81
22:12:38|27833.81
22:12:39|27831.97
22:12:40|27831.97
22:12:41|27831.97
22:12:42|27831.97
22:12:43|27831.97
22:12:44|27831.97
22:12:45|27831.97
22:12:46|27831.97
22:12:47|27831.97
22:12:49|27831.97
22:12:49|27831.97
22:12:50|27831.97
22:12:51|27831.97
22:12:52|27831.97
22:12:53|27831.97
22:12:54|27829.48
22:12:56|27829.35
22:12:57|27829.35
22:12:58|27824.27
22:12:59|27824.65
22:13:00|27824.65
22:13:01|27824.65
22:13:02|27824.65
22:13:03|27824.65
22:13:04|27825.54
22:13:05|27825.54
22:13:07|27833.33
22:13:09|27833.33
22:13:09|27833.33
22:13:11|27833.33
22:13:12|27833.33
22:13:13|27833.33
22:13:14|27833.33
22:13:15|27833.33
22:13:16|27833.33
22:13:17|27833.33
22:13:18|27833.33
22:13:19|27833.33
22:13:20|27832.61
22:13:21|27832.61
22:13:22|27832.61
22:13:23|27832.61
22:13:24|27832.61
22:13:25|27832.61
22:13:26|27832.61
22:13:27|27832.61
22:13:28|27832.61
22:13:29|27831.52
22:13:30|27831.52
22:13:32|27824.41
22:13:33|27824.41
22:13:34|27824.41
22:13:34|27823.85
22:13:35|27823.85
22:13:36|27823.85
22:13:37|27823.85
22:13:38|27823.85
22:13:40|27823.85
22:13:40|27823.85
22:13:41|27823.85
22:13:43|27823.85
22:13:43|27823.85
22:13:44|27823.85
22:13:46|27823.85
22:13:47|27823.85
22:13:48|27823.85
22:13:49|27824.34
22:13:49|27824.34
22:13:51|27824.34
22:13:51|27824.34
22:13:52|27824.35
22:13:54|27824.35
22:13:54|27824.35
22:13:55|27824.35
22:13:56|27824.35
22:13:59|27823.52
22:13:59|27823.52
22:14:00|27823.52
22:14:01|27823.52
22:14:02|27823.52
22:14:03|27823.52
22:14:04|27823.52
22:14:05|27823.52
22:14:07|27823.52
22:14:09|27823.52
22:14:10|27823.52
22:14:11|27823.52
22:14:12|27823.52
22:14:13|27823.52
22:14:14|27823.52
22:14:16|27823.52
22:14:17|27823.52
22:14:18|27823.52
22:14:19|27823.52
22:14:20|27823.52
22:14:22|27823.52
22:14:23|27823.52
22:14:24|27823.52
22:14:25|27823.52
22:14:26|27823.52
22:14:27|27823.52
22:14:28|27823.52
22:14:30|27823.52
22:14:30|27823.52
22:14:32|27823.52
22:14:33|27823.52
22:14:33|27823.52
22:14:35|27823.52
22:14:36|27823.52
22:14:36|27823.52
22:14:37|27823.52
22:14:38|27823.52
22:14:40|27823.52
22:14:41|27823.52
22:14:42|27823.52
22:14:42|27823.52
22:14:43|27823.52
22:14:45|27823.52
22:14:46|27819.87
22:14:47|27819.87
22:14:48|27816.55
22:14:49|27819.16
22:14:51|27819.16
22:14:52|27819.16
22:14:53|27818.29
22:14:53|27818.29
22:14:55|27818.29
22:14:56|27818.29
22:14:57|27818.29
22:14:58|27811.98
22:14:59|27811.98
22:15:00|27811.98
22:15:01|27811.98
22:15:02|27811.98
22:15:03|27811.17
22:15:04|27811.17
22:15:05|27811.17
22:15:06|27811.17
22:15:07|27810.84
22:15:08|27808.68
22:15:10|27808.68
22:15:11|27814.92
22:15:12|27814.92
22:15:13|27814.92
22:15:14|27814.92
22:15:15|27814.92
22:15:17|27814.92
22:15:17|27814.92
22:15:19|27814.92
22:15:20|27814.92
22:15:21|27814.91
22:15:22|27814.91
22:15:24|27814.91
22:15:25|27814.91
22:15:26|27814.91
22:15:27|27814.91
22:15:28|27814.92
22:15:29|27814.92
22:15:30|27814.92
22:15:31|27814.92
22:15:32|27814.92
22:15:33|27814.92
22:15:34|27814.92
22:15:35|27814.92
22:15:36|27817.97
22:15:37|27818.59
22:15:39|27818.59
22:15:40|27818.59
22:15:41|27818.59
22:15:41|27818.59
22:15:42|27818.59
22:15:43|27818.59
22:15:45|27818.59
22:15:45|27818.59
22:15:46|27818.59
22:15:47|27818.59
22:15:48|27826.72
22:15:49|27826.72
22:15:50|27826.72
22:15:52|27826.72
22:15:52|27826.72
22:15:54|27826.72
22:15:55|27826.72
22:15:56|27826.72
22:15:56|27826.72
22:15:57|27835.98
22:15:58|27833.18
22:16:00|27833.18
22:16:00|27833.18
22:16:01|27833.18
22:16:03|27833.18
22:16:03|27833.18
22:16:05|27833.18
22:16:05|27833.18
22:16:06|27833.19
22:16:07|27831.3
22:16:08|27828.03
22:16:10|27828.03
22:16:12|27828.03
22:16:12|27828.03
22:16:13|27828.03
22:16:16|27828.03
22:16:16|27828.03
22:16:17|27828.03
22:16:19|27828.03
22:16:21|27828.03
22:16:22|27828.03
22:16:23|27828.03
22:16:23|27828.03
22:16:25|27828.03
22:16:26|27828.03
22:16:26|27828.03
22:16:27|27828.03
22:16:28|27823.23
22:16:30|27823.23
22:16:31|27823.23
22:16:31|27823.23
22:16:33|27823.23
22:16:33|27823.23
22:16:35|27823.23
22:16:35|27823.23
22:16:37|27823.23
22:16:37|27823.23
22:16:38|27823.23
22:16:40|27823.23
22:16:41|27823.23
22:16:42|27823.23
22:16:43|27823.23
22:16:44|27825.73
22:16:46|27825.73
22:16:46|27825.73
22:16:47|27825.73
22:16:48|27830.2
22:16:49|27830.2
22:16:50|27830.2
22:16:51|27830.2
22:16:52|27830.2
22:16:53|27830.2
22:16:54|27830.2
22:16:55|27828.55
22:16:56|27828.55
22:16:57|27828.55
22:16:58|27828.55
22:16:59|27828.55
22:17:00|27828.02
22:17:02|27823.39
22:17:03|27823.39
22:17:04|27823.39
22:17:05|27823.39
22:17:06|27823.39
22:17:07|27823.39
22:17:08|27823.39
22:17:09|27823.39
22:17:11|27825.03
22:17:12|27825.03
22:17:12|27825.03
22:17:14|27824.97
22:17:15|27828.55
22:17:16|27833.78
22:17:17|27833.78
22:17:18|27833.78
22:17:20|27833.78
22:17:21|27833.78
22:17:23|27833.86
22:17:24|27833.86
22:17:25|27833.86
22:17:26|27833.99
22:17:27|27833.99
22:17:28|27833.99
22:17:29|27833.99
22:17:30|27833.99
22:17:31|27833.99
22:17:32|27833.99
22:17:33|27833.99
22:17:34|27833.99
22:17:35|27832.26
22:17:37|27832.26
22:17:38|27832.26
22:17:39|27832.26
22:17:40|27832.26
22:17:41|27832.26
22:17:42|27832.26
22:17:43|27832.26
22:17:44|27832.26
22:17:45|27832.26
22:17:46|27832.26
22:17:47|27833.74
22:17:48|27833.74
22:17:49|27833.74
22:17:50|27833.74
22:17:51|27833.74
22:17:52|27833.74
22:17:53|27833.74
22:17:54|27833.74
22:17:56|27833.74
22:17:57|27833.74
22:17:57|27833.74
22:17:58|27833.74
22:17:59|27833.74
22:18:00|27833.73
22:18:01|27833.73
22:18:03|27833.73
22:18:03|27833.73
22:18:05|27833.73
22:18:05|27833.73
22:18:06|27833.73
22:18:08|27833.73
22:18:08|27833.73
22:18:10|27832.1
22:18:10|27832.1
22:18:11|27832.1
22:18:12|27833.41
22:18:14|27833.41
22:18:15|27833.41
22:18:17|27833.62
22:18:17|27833.62
22:18:18|27833.62
22:18:20|27833.78
22:18:20|27833.78
22:18:21|27833.78
22:18:23|27833.78
22:18:23|27833.78
22:18:24|27838.14
22:18:25|27838.14
22:18:26|27838.14
22:18:28|27838.14
22:18:28|27838.14
22:18:29|27838.14
22:18:31|27838.14
22:18:31|27838.14
22:18:32|27838.14
22:18:33|27838.14
22:18:35|27838.14
22:18:37|27838.13
22:18:37|27838.13
22:18:38|27838.13
22:18:39|27838.13
22:18:40|27838.13
22:18:41|27838.13
22:18:42|27838.13
22:18:43|27845.52
22:18:44|27845.52
22:18:45|27845.52
22:18:46|27845.52
22:18:47|27845.52
22:18:49|27845.52
22:18:50|27845.52
22:18:52|27845.52
22:18:53|27845.14
22:18:54|27845.14
22:18:55|27845.14
22:18:56|27839.5
22:18:57|27838.76
22:18:58|27838.76
22:19:00|27838.76
22:19:01|27838.76
22:19:02|27838.76
22:19:03|27838.76
22:19:03|27838.76
22:19:05|27838.76
22:19:06|27838.76
22:19:07|27838.76
22:19:08|27838.76
22:19:08|27838.76
22:19:09|27838.76
22:19:11|27838.76
22:19:13|27838.76
22:19:14|27838.76
22:19:15|27838.76
22:19:17|27838.76
22:19:18|27841.41
22:19:19|27841.41
22:19:20|27841.41
22:19:21|27841.41
22:19:22|27841.41
22:19:23|27841.41
22:19:24|27841.41
22:19:25|27841.41
22:19:26|27841.41
22:19:27|27841.41
22:19:28|27841.41
22:19:29|27841.41
22:19:30|27841.41
22:19:31|27841.41
22:19:32|27841.41
22:19:34|27841.41
22:19:34|27837.37
22:19:35|27837.37
22:19:37|27837.37
22:19:38|27837.37
22:19:39|27837.37
22:19:40|27837.37
22:19:41|27837.37
22:19:43|27837.37
22:19:45|27837.37
22:19:46|27842.09
22:19:47|27842.09
22:19:48|27842.09
22:19:49|27844.09
22:19:50|27840.79
22:19:51|27840.79
22:19:52|27840.79
22:19:53|27840.79
22:19:54|27840.79
22:19:55|27840.79
22:19:56|27840.79
22:19:57|27840.79
22:19:58|27840.79
22:19:59|27840.79
22:20:00|27840.79
22:20:01|27840.79
22:20:02|27840.79
22:20:03|27840.92
22:20:05|27840.92
22:20:06|27840.92
22:20:07|27840.92
22:20:08|27840.92
22:20:09|27840.92
22:20:10|27840.92
22:20:11|27840.92
22:20:12|27840.92
22:20:13|27840.92
22:20:15|27840.92
22:20:16|27840.92
22:20:18|27840.92
22:20:19|27840.92
22:20:20|27840.92
22:20:22|27840.92
22:20:22|27840.92
22:20:23|27840.92
22:20:25|27840.92
22:20:26|27840.42
22:20:27|27840.42
22:20:28|27840.42
22:20:29|27840.42
22:20:30|27839.31
22:20:31|27839.31
22:20:32|27839.31
22:20:33|27839.31
22:20:34|27839.31
22:20:35|27839.31
22:20:36|27839.31
22:20:37|27839.31
22:20:38|27839.31
22:20:39|27839.31
22:20:40|27839.31
22:20:41|27839.31
22:20:42|27839.31
22:20:43|27839.31
22:20:44|27839.31
22:20:45|27839.31
22:20:46|27839.31
22:20:47|27839.31
22:20:48|27839.31
22:20:49|27839.31
22:20:50|27839.31
22:20:51|27839.31
22:20:52|27839.31
22:20:53|27839.31
22:20:54|27839.31
22:20:55|27839.1
22:20:56|27839.1
22:20:58|27839.1
22:20:59|27839.1
22:20:59|27839.1
22:21:01|27839.1
22:21:02|27839.1
22:21:03|27839.1
22:21:03|27843.83
22:21:04|27843.83
22:21:05|27843.83
22:21:07|27843.83
22:21:07|27843.83
22:21:09|27843.83
22:21:09|27843.83
22:21:10|27843.83
22:21:12|27843.83
22:21:13|27845.17
22:21:14|27845.17
22:21:16|27845.17
22:21:16|27845.17
22:21:18|27845.17
22:21:19|27845.17
22:21:20|27845.17
22:21:22|27845.17
22:21:24|27845.17
22:21:24|27845.17
22:21:26|27845.17
22:21:27|27845.17
22:21:28|27845.17
22:21:29|27845.17
22:21:30|27845.17
22:21:31|27845.17
22:21:32|27845.17
22:21:33|27845.65
22:21:34|27845.65
22:21:35|27845.65
22:21:36|27845.65
22:21:37|27845.65
22:21:38|27845.65
22:21:39|27845.65
22:21:40|27845.65
22:21:42|27845.65
22:21:42|27845.65
22:21:43|27845.65
22:21:45|27845.65
22:21:46|27845.65
22:21:47|27845.65
22:21:48|27845.65
22:21:49|27844.18
22:21:50|27842.67
22:21:51|27842.67
22:21:52|27842.67
22:21:54|27842.67
22:21:54|27841.51
22:21:56|27841.51
22:21:57|27841.83
22:21:58|27841.83
22:21:59|27841.83
22:22:00|27841.83
22:22:00|27841.83
22:22:01|27843.58
22:22:02|27843.58
22:22:04|27843.58
22:22:05|27840.51
22:22:06|27837.18
22:22:07|27837.18
22:22:07|27837.18
22:22:10|27837.18
22:22:11|27835.13
22:22:11|27835.13
22:22:13|27835.92
22:22:14|27835.92
22:22:15|27835.69
22:22:17|27835.29
22:22:17|27835.29
22:22:19|27835.29
22:22:20|27835.29
22:22:22|27835.13
22:22:22|27835.13
22:22:23|27835.13
22:22:25|27825.38
22:22:26|27825.38
22:22:27|27825.38
22:22:28|27825.38
22:22:30|27825.38
22:22:30|27824.03
22:22:32|27824.03
22:22:33|27824.03
22:22:34|27824.03
22:22:35|27824.03
22:22:36|27824.03
22:22:37|27824.03
22:22:38|27824.03
22:22:39|27824.03
22:22:40|27824.03
22:22:41|27824.03
22:22:42|27824.72
22:22:43|27824.72
22:22:44|27824.72
22:22:45|27824.72
22:22:46|27819.78
22:22:47|27819.78
22:22:48|27819.78
22:22:50|27816.73
22:22:50|27816.73
22:22:52|27816.73
22:22:53|27816.73
22:22:54|27816.73
22:22:55|27816.73
22:22:56|27816.73
22:22:56|27816.73
22:22:58|27816.73
22:22:59|27816.73
22:23:00|27816.73
22:23:01|27816.73
22:23:02|27816.73
22:23:03|27816.73
22:23:04|27816.73
22:23:05|27816.73
22:23:06|27816.73
22:23:07|27816.73
22:23:09|27816.73
22:23:10|27817.85
22:23:11|27817.85
22:23:13|27817.85
22:23:13|27817.85
22:23:15|27817.85
22:23:16|27816.06
22:23:18|27816.06
22:23:18|27816.06
22:23:19|27816.06
22:23:20|27816.06
22:23:21|27816.06
22:23:22|27816.06
22:23:23|27816.06
22:23:24|27816.06
22:23:25|27816.06
22:23:27|27816.06
22:23:28|27816.06
22:23:29|27816.06
22:23:29|27816.06
22:23:31|27816.21
22:23:33|27816.21
22:23:34|27816.21
22:23:34|27816.21
22:23:35|27804.72
22:23:37|27788.62
22:23:37|27783.54
22:23:39|27780.43
22:23:39|27779.18
22:23:40|27779.18
22:23:42|27773.06
22:23:42|27771.53
22:23:43|27771.53
22:23:44|27776.07
22:23:45|27776.07
22:23:46|27781.81
22:23:47|27781.81
22:23:48|27781.81
22:23:50|27781.81
22:23:50|27779.03
22:23:51|27779.03
22:23:52|27779.03
22:23:53|27779.03
22:23:54|27779.03
22:23:55|27779.03
22:23:57|27779.03
22:23:58|27780.76
22:23:59|27780.76
22:24:00|27784.84
22:24:01|27784.84
22:24:02|27784.84
22:24:03|27784.84
22:24:04|27791.95
22:24:05|27791.95
22:24:06|27791.95
22:24:07|27791.95
22:24:09|27785.41
22:24:10|27785.41
22:24:10|27785.41
22:24:12|27785.41
22:24:12|27785.41
22:24:14|27782.39
22:24:15|27782.39
22:24:16|27777.73
22:24:18|27777.73
22:24:19|27777.73
22:24:20|27777.73
22:24:21|27769.77
22:24:22|27769.4
22:24:24|27769.39
22:24:24|27769.39
22:24:25|27769.7
22:24:27|27772.71
22:24:29|27772.71
22:24:29|27772.71
22:24:31|27772.71
22:24:32|27772.71
22:24:33|27772.71
22:24:34|27774.09
22:24:35|27774.09
22:24:36|27781.18
22:24:37|27781.18
22:24:38|27781.18
22:24:39|27781.18
22:24:41|27781.53
22:24:41|27781.53
22:24:43|27788.38
22:24:43|27788.38
22:24:44|27782.77
22:24:45|27782.77
22:24:46|27782.77
22:24:48|27782.77
22:24:48|27782.77
22:24:50|27784.04
22:24:50|27784.11
22:24:52|27784.11
22:24:53|27784.11
22:24:53|27784.1
22:24:54|27784.1
22:24:55|27784.1
22:24:56|27784.1
22:24:58|27784.1
22:24:59|27784.1
22:25:00|27784.1
22:25:00|27784.1
22:25:01|27784.1
22:25:03|27784.1
22:25:03|27782.28
22:25:04|27782.28
22:25:06|27782.28
22:25:07|27782.28
22:25:07|27782.28
22:25:09|27782.28
22:25:09|27782.28
22:25:10|27782.28
22:25:11|27782.28
22:25:13|27782.28
22:25:13|27782.28
22:25:15|27782.28
22:25:15|27782.28
22:25:17|27782.28
22:25:19|27782.28
22:25:19|27782.28
22:25:21|27782.28
22:25:22|27782.28
22:25:23|27782.28
22:25:23|27782.28
22:25:25|27782.28
22:25:26|27782.28
22:25:28|27782.28
22:25:29|27782.28
22:25:30|27782.28
22:25:32|27782.28
22:25:32|27782.28
22:25:33|27762.05
22:25:34|27749.42
22:25:35|27735.81
22:25:36|27747.37
22:25:37|27751.26
22:25:38|27751.26
22:25:39|27754.79
22:25:40|27754.79
22:25:41|27754.79
22:25:42|27754.79
22:25:43|27754.79
22:25:44|27760.5
22:25:45|27760.5
22:25:46|27760.5
22:25:47|27760.5
22:25:48|27760.5
22:25:49|27760.5
22:25:50|27760.5
22:25:51|27753.33
22:25:52|27746.45
22:25:53|27730.01
22:25:54|27731.09
22:25:55|27741.1
22:25:56|27741.1
22:25:57|27741.1
22:25:58|27741.1
22:25:59|27741.1
22:26:00|27741.1
22:26:01|27741.1
22:26:02|27753.2
22:26:03|27747.07
22:26:05|27747.07
22:26:05|27747.07
22:26:06|27747.07
22:26:07|27747.07
22:26:08|27747.07
22:26:09|27742.62
22:26:10|27747.06
22:26:11|27747.06
22:26:12|27747.06
22:26:13|27747.06
22:26:15|27747.06
22:26:15|27747.06
22:26:16|27747.06
22:26:17|27747.06
22:26:18|27747.06
22:26:20|27747.06
22:26:22|27747.06
22:26:24|27747.06
22:26:25|27747.06
22:26:26|27747.06
22:26:27|27747.06
22:26:28|27747.06
22:26:29|27747.06
22:26:30|27747.06
22:26:31|27747.06
22:26:32|27747.05
22:26:33|27747.05
22:26:34|27747.05
22:26:35|27747.06
22:26:36|27747.06
22:26:37|27747.06
22:26:38|27747.06
22:26:39|27747.06
22:26:40|27747.06
22:26:41|27747.06
22:26:42|27747.06
22:26:43|27747.06
22:26:44|27748.28
22:26:45|27748.28
22:26:46|27750.83
22:26:48|27750.83
22:26:50|27750.83
22:26:51|27750.83
22:26:52|27750.17
22:26:53|27750.17
22:26:54|27748.49
22:26:55|27748.49
22:26:56|27748.49
22:26:57|27746.96
22:26:58|27746.96
22:26:59|27737.81
22:27:01|27737.82
22:27:02|27737.82
22:27:03|27737.82
22:27:04|27737.82
22:27:05|27737.82
22:27:06|27737.82
22:27:07|27741.1
22:27:08|27741.86
22:27:09|27741.86
22:27:10|27741.86
22:27:12|27741.86
22:27:13|27741.86
22:27:14|27741.86
22:27:15|27741.86
22:27:16|27741.86
22:27:17|27741.86
22:27:18|27741.86
22:27:19|27741.86
22:27:21|27748.48
22:27:22|27748.48
22:27:23|27748.48
22:27:25|27748.49
22:27:26|27748.49
22:27:27|27748.49
22:27:28|27753.61
22:27:29|27753.61
22:27:31|27753.61
22:27:32|27753.61
22:27:33|27753.61
22:27:34|27753.61
22:27:36|27753.6
22:27:36|27753.6
22:27:38|27753.6
22:27:38|27753.6
22:27:40|27753.6
22:27:41|27753.6
22:27:41|27753.6
22:27:42|27753.6
22:27:44|27753.6
22:27:45|27753.58
22:27:46|27753.58
22:27:48|27753.58
22:27:49|27753.58
22:27:49|27752.08
22:27:51|27752.08
22:27:52|27752.08
22:27:53|27752.08
22:27:53|27752.08
22:27:55|27750.26
22:27:56|27750.26
22:27:57|27749.04
22:27:58|27751.02
22:27:59|27751.02
22:28:00|27751.02
22:28:01|27751.02
22:28:03|27751.02
22:28:04|27751.02
22:28:05|27751.02
22:28:06|27751.02
22:28:06|27751.02
22:28:08|27751.02
22:28:09|27751.02
22:28:10|27751.02
22:28:11|27751.02
22:28:11|27751.02
22:28:13|27751.02
22:28:13|27751.02
22:28:15|27751.02
22:28:16|27751.49
22:28:17|27751.49
22:28:18|27751.49
22:28:18|27751.49
22:28:20|27751.49
22:28:21|27750.66
22:28:23|27750.66
22:28:24|27750.87
22:28:24|27750.87
22:28:25|27750.87
22:28:27|27750.87
22:28:29|27750.87
22:28:30|27750.87
22:28:31|27750.87
22:28:32|27750.87
22:28:33|27750.87
22:28:35|27750.87
22:28:36|27750.65
22:28:38|27750.65
22:28:39|27750.65
22:28:40|27750.66
22:28:42|27750.66
22:28:43|27750.66
22:28:45|27750.66
22:28:45|27750.65
22:28:47|27750.65
22:28:48|27750.65
22:28:49|27750.65
22:28:50|27750.65
22:28:51|27750.65
22:28:52|27750.65
22:28:53|27750.65
22:28:54|27750.44
22:28:55|27750.44
22:28:56|27750.44
22:28:57|27750.44
22:28:58|27750.44
22:28:59|27750.44
22:29:00|27750.44
22:29:01|27750.44
22:29:02|27747.4
22:29:03|27747.4
22:29:04|27746.65
22:29:05|27746.65
22:29:06|27746.65
22:29:07|27746.65
22:29:08|27746.65
22:29:09|27746.65
22:29:10|27746.65
22:29:11|27746.65
22:29:12|27746.65
22:29:13|27746.65
22:29:14|27746.65
22:29:15|27744.29
22:29:16|27744.29
22:29:17|27742.72
22:29:18|27736.61
22:29:19|27736.61
22:29:20|27733.83
22:29:21|27733.83
22:29:23|27733.83
22:29:24|27734.37
22:29:25|27736.58
22:29:26|27736.58
22:29:27|27736.58
22:29:29|27736.58
22:29:30|27736.58
22:29:31|27736.58
22:29:31|27736.58
22:29:33|27736.58
22:29:34|27736.58
22:29:35|27734.03
22:29:36|27734.03
22:29:37|27734.03
22:29:38|27734.03
22:29:39|27734.03
22:29:40|27734.03
22:29:41|27736.61
22:29:42|27736.61
22:29:43|27736.61
22:29:44|27736.61
22:29:45|27736.61
22:29:46|27736.61
22:29:47|27736.61
22:29:48|27736.61
22:29:49|27736.6
22:29:50|27736.6
22:29:51|27736.6
22:29:52|27736.6
22:29:54|27736.6
22:29:54|27736.6
22:29:56|27736.6
22:29:57|27736.6
22:29:57|27736.6
22:29:58|27736.6
22:29:59|27736.6
22:30:00|27736.6
22:30:02|27736.6
22:30:02|27736.6
22:30:04|27736.6
22:30:04|27736.6
22:30:06|27736.6
22:30:07|27736.6
22:30:08|27736.6
22:30:10|27736.6
22:30:11|27736.6
22:30:12|27736.6
22:30:13|27736.6
22:30:14|27736.6
22:30:15|27736.6
22:30:16|27736.61
22:30:17|27736.61
22:30:18|27736.61
22:30:19|27736.61
22:30:20|27736.6
22:30:21|27736.6
22:30:22|27736.6
22:30:24|27741.41
22:30:25|27741.41
22:30:26|27741.41
22:30:26|27753.24
22:30:29|27753.24
22:30:29|27753.24
22:30:30|27747.34
22:30:31|27747.34
22:30:33|27747.34
22:30:34|27747.34
22:30:35|27745.75
22:30:36|27745.75
22:30:38|27745.75
22:30:38|27745.75
22:30:39|27745.75
22:30:41|27745.76
22:30:42|27745.76
22:30:43|27745.76
22:30:44|27745.76
22:30:45|27725.64
22:30:46|27716.9
22:30:47|27712.12
22:30:48|27710.94
22:30:49|27711.71
22:30:50|27711.71
22:30:51|27714.69
22:30:52|27718.64
22:30:53|27725.
22:30:54|27725.
22:30:55|27725.
22:30:57|27725.
22:30:58|27725.
22:30:58|27725.
22:31:00|27719.1
22:31:01|27719.1
22:31:02|27719.1
22:31:03|27719.1
22:31:04|27719.1
22:31:05|27719.1
22:31:06|27719.1
22:31:07|27719.1
22:31:08|27719.1
22:31:09|27719.1
22:31:10|27719.1
22:31:11|27719.1
22:31:12|27719.1
22:31:13|27719.1
22:31:14|27719.1
22:31:15|27719.8
22:31:16|27719.8
22:31:17|27719.79
22:31:18|27719.79
22:31:19|27719.79
22:31:20|27718.81
22:31:21|27718.81
22:31:22|27718.81
22:31:23|27718.81
22:31:25|27718.81
22:31:27|27718.81
22:31:28|27718.81
22:31:29|27718.81
22:31:30|27718.81
22:31:31|27718.81
22:31:33|27718.81
22:31:34|27718.81
22:31:35|27718.81
22:31:35|27718.81
22:31:37|27718.81
22:31:38|27718.81
22:31:40|27718.81
22:31:41|27718.81
22:31:42|27719.73
22:31:43|27719.79
22:31:44|27710.57
22:31:45|27710.57
22:31:46|27710.57
22:31:47|27710.57
22:31:48|27710.57
22:31:49|27710.57
22:31:50|27710.57
22:31:51|27710.57
22:31:53|27710.57
22:31:53|27710.57
22:31:55|27710.57
22:31:56|27710.57
22:31:57|27710.57
22:31:58|27710.57
22:31:59|27710.57
22:32:01|27710.56
22:32:02|27710.56
22:32:03|27710.56
22:32:04|27710.56
22:32:05|27710.56
22:32:06|27710.57
22:32:07|27710.57
22:32:08|27710.57
22:32:09|27710.57
22:32:11|27710.57
22:32:11|27710.57
22:32:13|27710.57
22:32:14|27710.57
22:32:15|27710.57
22:32:16|27710.57
22:32:16|27704.42
22:32:18|27701.34
22:32:19|27706.12
22:32:20|27702.64
22:32:21|27702.64
22:32:21|27702.64
22:32:22|27702.64
22:32:23|27702.64
22:32:25|27702.64
22:32:27|27702.64
22:32:27|27702.64
22:32:28|27702.64
22:32:29|27702.64
22:32:31|27702.64
22:32:32|27702.64
22:32:34|27702.64
22:32:34|27702.64
22:32:35|27705.18
22:32:36|27704.43
22:32:37|27704.43
22:32:39|27704.12
22:32:40|27704.12
22:32:41|27704.12
22:32:43|27704.5
22:32:43|27704.5
22:32:45|27704.5
22:32:46|27704.5
22:32:47|27704.5
22:32:48|27704.5
22:32:50|27713.56
22:32:51|27713.56
22:32:52|27713.56
22:32:52|27713.56
22:32:54|27713.56
22:32:55|27713.56
22:32:56|27713.56
22:32:56|27713.56
22:32:58|27713.56
22:32:59|27696.77
22:32:59|27696.77
22:33:01|27684.66
22:33:02|27692.4
22:33:02|27692.4
22:33:03|27692.4
22:33:05|27692.4
22:33:05|27699.94
22:33:08|27699.94
22:33:09|27699.57
22:33:09|27699.57
22:33:11|27699.57
22:33:12|27699.57
22:33:14|27699.57
22:33:15|27699.57
22:33:16|27699.57
22:33:16|27699.57
22:33:18|27699.57
22:33:19|27699.57
22:33:20|27699.57
22:33:21|27699.57
22:33:22|27699.57
22:33:23|27699.57
22:33:23|27699.57
22:33:24|27699.57
22:33:26|27699.57
22:33:28|27699.57
22:33:29|27699.57
22:33:30|27699.57
22:33:31|27699.57
22:33:32|27699.57
22:33:33|27699.57
22:33:34|27699.57
22:33:35|27696.72
22:33:37|27696.72
22:33:38|27696.72
22:33:39|27696.72
22:33:40|27696.72
22:33:42|27696.72
22:33:43|27696.72
22:33:44|27696.72
22:33:45|27696.72
22:33:46|27696.72
22:33:47|27696.72
22:33:49|27696.72
22:33:49|27696.72
22:33:50|27696.72
22:33:51|27696.72
22:33:52|27696.72
22:33:53|27696.72
22:33:55|27696.72
22:33:56|27696.72
22:33:57|27696.72
22:33:58|27696.72
22:33:59|27696.72
22:34:00|27696.72
22:34:01|27696.72
22:34:03|27696.72
22:34:03|27696.72
22:34:04|27696.72
22:34:06|27698.82
22:34:07|27698.82
22:34:07|27698.82
22:34:09|27698.82
22:34:10|27698.82
22:34:11|27698.82
22:34:12|27698.82
22:34:14|27698.82
22:34:14|27698.82
22:34:16|27698.82
22:34:16|27698.82
22:34:17|27694.48
22:34:19|27694.48
22:34:20|27694.48
22:34:20|27694.48
22:34:21|27694.48
22:34:22|27694.48
22:34:23|27694.48
22:34:24|27694.48
22:34:26|27692.25
22:34:28|27692.25
22:34:28|27692.25
22:34:29|27692.25
22:34:30|27692.25
22:34:32|27692.25
22:34:34|27692.25
22:34:34|27694.31
22:34:36|27694.31
22:34:36|27697.21
22:34:37|27697.21
22:34:39|27697.21
22:34:40|27697.21
22:34:41|27697.21
22:34:42|27697.21
22:34:43|27697.21
22:34:44|27697.21
22:34:44|27697.21
22:34:45|27697.21
22:34:47|27697.21
22:34:48|27698.81
22:34:49|27698.81
22:34:49|27698.81
22:34:51|27698.81
22:34:52|27698.81
22:34:53|27698.81
22:34:54|27698.81
22:34:55|27698.81
22:34:56|27698.81
22:34:57|27698.81
22:34:58|27698.81
22:34:59|27698.81
22:35:00|27698.81
22:35:01|27698.81
22:35:02|27682.07
22:35:03|27682.07
22:35:04|27682.07
22:35:05|27694.73
22:35:07|27703.94
22:35:08|27703.94
22:35:09|27703.94
22:35:10|27703.94
22:35:11|27703.94
22:35:12|27703.94
22:35:13|27703.94
22:35:14|27703.94
22:35:15|27732.55
22:35:16|27732.55
22:35:17|27737.8
22:35:19|27742.31
22:35:19|27742.44
22:35:20|27742.44
22:35:22|27742.44
22:35:23|27742.44
22:35:24|27742.44
22:35:24|27742.44
22:35:26|27738.79
22:35:26|27730.23
22:35:28|27729.39
22:35:30|27729.39
22:35:30|27729.39
22:35:31|27729.39
22:35:33|27729.39
22:35:35|27737.83
22:35:35|27737.83
22:35:36|27737.83
22:35:37|27737.83
22:35:38|27737.83
22:35:39|27737.83
22:35:40|27737.83
22:35:41|27737.83
22:35:43|27737.83
22:35:43|27730.83
22:35:45|27730.83
22:35:46|27730.83
22:35:46|27730.83
22:35:47|27730.83
22:35:49|27730.83
22:35:50|27730.83
22:35:50|27730.83
22:35:51|27730.83
22:35:53|27730.83
22:35:54|27730.83
22:35:55|27730.83
22:35:56|27730.83
22:35:57|27730.83
22:35:58|27730.83
22:35:59|27730.83
22:36:00|27730.83
22:36:01|27730.83
22:36:02|27730.83
22:36:03|27730.83
22:36:04|27730.83
22:36:05|27730.83
22:36:07|27730.83
22:36:08|27730.83
22:36:09|27729.53
22:36:10|27729.53
22:36:11|27729.53
22:36:12|27729.53
22:36:13|27729.53
22:36:14|27729.53
22:36:15|27729.53
22:36:16|27729.53
22:36:17|27729.53
22:36:18|27729.53
22:36:19|27729.53
22:36:20|27729.53
22:36:21|27729.53
22:36:22|27729.53
22:36:23|27729.53
22:36:24|27729.53
22:36:25|27729.53
22:36:26|27732.96
22:36:27|27732.96
22:36:29|27728.3
22:36:31|27721.9
22:36:32|27721.9
22:36:33|27721.9
22:36:35|27721.9
22:36:36|27721.9
22:36:37|27721.9
22:36:38|27715.94
22:36:39|27711.89
22:36:40|27711.89
22:36:41|27716.13
22:36:42|27716.13
22:36:43|27716.13
22:36:44|27716.13
22:36:45|27716.13
22:36:47|27716.13
22:36:48|27716.13
22:36:49|27716.13
22:36:50|27716.13
22:36:51|27716.13
22:36:52|27716.13
22:36:52|27716.13
22:36:54|27716.13
22:36:55|27716.13
22:36:56|27716.13
22:36:57|27716.13
22:36:58|27716.13
22:36:59|27716.13
22:37:00|27715.64
22:37:01|27717.85
22:37:02|27717.85
22:37:03|27717.85
22:37:04|27717.85
22:37:06|27731.08
22:37:07|27731.08
22:37:07|27731.08
22:37:09|27729.37
22:37:11|27727.71
22:37:12|27727.71
22:37:13|27727.71
22:37:14|27727.71
22:37:14|27727.71
22:37:15|27724.74
22:37:17|27724.74
22:37:17|27724.74
22:37:18|27724.74
22:37:19|27724.74
22:37:20|27724.74
22:37:22|27724.74
22:37:23|27718.27
22:37:24|27718.27
22:37:24|27718.27
22:37:25|27718.27
22:37:27|27718.27
22:37:28|27718.27
22:37:29|27718.27
22:37:30|27718.27
22:37:32|27718.27
22:37:33|27718.27
22:37:34|27718.27
22:37:35|27718.27
22:37:36|27726.82
22:37:37|27726.82
22:37:38|27726.82
22:37:40|27726.82
22:37:40|27726.82
22:37:41|27726.82
22:37:43|27726.82
22:37:43|27726.82
22:37:44|27726.82
22:37:45|27726.82
22:37:47|27726.82
22:37:47|27726.82
22:37:48|27726.82
22:37:49|27726.82
22:37:51|27726.82
22:37:52|27726.82
22:37:53|27726.82
22:37:54|27726.83
22:37:55|27726.83
22:37:57|27726.83
22:37:57|27726.83
22:37:58|27726.83
22:37:59|27726.82
22:38:01|27726.82
22:38:03|27726.82
22:38:04|27726.82
22:38:05|27726.82
22:38:07|27726.82
22:38:08|27726.82
22:38:09|27726.82
22:38:10|27726.82
22:38:11|27726.82
22:38:12|27726.82
22:38:14|27726.82
22:38:14|27728.44
22:38:16|27728.44
22:38:17|27728.44
22:38:18|27728.44
22:38:19|27728.44
22:38:20|27728.44
22:38:21|27728.44
22:38:22|27728.44
22:38:24|27728.44
22:38:25|27728.44
22:38:26|27728.44
22:38:27|27728.44
22:38:28|27728.44
22:38:29|27728.24
22:38:31|27728.24
22:38:32|27728.24
22:38:34|27728.24
22:38:35|27728.24
22:38:36|27728.24
22:38:38|27728.24
22:38:39|27728.24
22:38:40|27728.24
22:38:41|27728.24
22:38:43|27728.24
22:38:44|27728.24
22:38:44|27728.24
22:38:46|27728.24
22:38:47|27728.24
22:38:47|27728.24
22:38:49|27728.24
22:38:50|27728.24
22:38:51|27728.24
22:38:52|27728.24
22:38:52|27728.24
22:38:54|27728.24
22:38:55|27728.24
22:38:56|27728.24
22:38:57|27728.24
22:38:58|27728.24
22:38:58|27728.24
22:38:59|27728.24
22:39:01|27728.24
22:39:02|27728.25
22:39:03|27733.47
22:39:04|27733.47
22:39:05|27733.47
22:39:07|27737.02
22:39:08|27737.02
22:39:09|27737.02
22:39:11|27737.02
22:39:12|27737.02
22:39:12|27737.01
22:39:13|27737.01
22:39:15|27737.01
22:39:16|27733.48
22:39:17|27733.48
22:39:18|27733.48
22:39:19|27733.48
22:39:19|27733.48
22:39:21|27733.48
22:39:21|27733.48
22:39:22|27733.48
22:39:23|27733.48
22:39:25|27733.48
22:39:26|27733.48
22:39:27|27733.48
22:39:28|27733.48
22:39:29|27733.48
22:39:30|27733.48
22:39:31|27733.48
22:39:32|27733.48
22:39:33|27733.48
22:39:34|27729.16
22:39:35|27728.02
22:39:36|27728.02
22:39:37|27728.02
22:39:38|27728.02
22:39:39|27728.02
22:39:40|27728.02
22:39:41|27728.02
22:39:42|27728.02
22:39:43|27728.02
22:39:45|27728.03
22:39:46|27728.03
22:39:47|27728.03
22:39:48|27728.03
22:39:49|27728.03
22:39:50|27728.03
22:39:51|27728.03
22:39:52|27728.03
22:39:53|27728.03
22:39:54|27728.03
22:39:55|27728.03
22:39:56|27728.03
22:39:57|27728.03
22:39:58|27728.03
22:39:59|27728.03
22:40:00|27728.03
22:40:02|27728.03
22:40:03|27728.03
22:40:04|27728.03
22:40:05|27731.71
22:40:05|27731.71
22:40:07|27731.71
22:40:08|27731.71
22:40:09|27731.71
22:40:10|27731.71
22:40:11|27731.71
22:40:12|27731.71
22:40:13|27731.71
22:40:14|27731.71
22:40:15|27736.98
22:40:16|27736.98
22:40:18|27736.98
22:40:19|27736.98
22:40:20|27736.98
22:40:21|27729.66
22:40:22|27729.66
22:40:23|27729.66
22:40:24|27729.66
22:40:25|27729.66
22:40:26|27729.66
22:40:27|27729.66
22:40:28|27728.14
22:40:29|27728.14
22:40:30|27728.14
22:40:31|27728.14
22:40:32|27728.14
22:40:33|27728.14
22:40:35|27731.73
22:40:36|27731.72
22:40:38|27731.72
22:40:39|27731.72
22:40:40|27731.72
22:40:42|27731.72
22:40:43|27731.73
22:40:44|27731.73
22:40:45|27731.73
22:40:46|27731.73
22:40:47|27731.73
22:40:48|27731.73
22:40:49|27731.73
22:40:49|27731.73
22:40:52|27731.73
22:40:52|27731.73
22:40:53|27731.73
22:40:54|27731.73
22:40:55|27731.61
22:40:56|27731.61
22:40:57|27731.61
22:40:58|27731.61
22:40:59|27731.61
22:41:00|27731.61
22:41:01|27731.61
22:41:02|27731.61
22:41:03|27731.61
22:41:04|27731.61
22:41:06|27731.61
22:41:06|27731.61
22:41:07|27731.61
22:41:09|27731.61
22:41:10|27731.61
22:41:11|27731.34
22:41:12|27731.34
22:41:13|27731.34
22:41:13|27731.34
22:41:15|27731.34
22:41:16|27731.33
22:41:17|27731.33
22:41:18|27731.33
22:41:20|27726.75
22:41:20|27723.25
22:41:22|27723.25
22:41:22|27723.25
22:41:24|27719.16
22:41:25|27719.16
22:41:26|27719.16
22:41:27|27719.16
22:41:28|27719.16
22:41:29|27719.16
22:41:30|27719.16
22:41:31|27719.16
22:41:32|27719.16
22:41:34|27719.16
22:41:34|27719.16
22:41:35|27719.16
22:41:38|27719.16
22:41:39|27719.83
22:41:40|27719.83
22:41:41|27719.83
22:41:42|27719.83
22:41:43|27719.83
22:41:44|27719.83
22:41:45|27719.83
22:41:46|27719.83
22:41:48|27719.83
22:41:48|27719.83
22:41:50|27719.83
22:41:50|27719.83
22:41:52|27719.83
22:41:52|27719.83
22:41:53|27719.83
22:41:55|27719.83
22:41:55|27719.83
22:41:56|27719.83
22:41:58|27719.83
22:41:59|27719.83
22:42:00|27719.83
22:42:01|27719.83
22:42:03|27719.83
22:42:04|27719.83
22:42:05|27719.83
22:42:06|27716.24
22:42:07|27716.24
22:42:08|27716.24
22:42:09|27716.24
22:42:10|27716.24
22:42:11|27716.24
22:42:12|27719.2
22:42:13|27721.87
22:42:14|27721.87
22:42:15|27721.87
22:42:16|27721.87
22:42:17|27721.87
22:42:18|27721.87
22:42:19|27721.87
22:42:20|27721.87
22:42:21|27728.73
22:42:22|27728.73
22:42:23|27728.73
22:42:24|27728.73
22:42:25|27728.73
22:42:26|27728.73
22:42:27|27728.73
22:42:28|27728.73
22:42:29|27728.73
22:42:30|27728.58
22:42:31|27728.58
22:42:32|27728.58
22:42:33|27728.58
22:42:35|27728.58
22:42:36|27728.58
22:42:37|27728.58
22:42:38|27728.58
22:42:40|27728.58
22:42:41|27728.58
22:42:41|27728.58
22:42:42|27728.58
22:42:44|27724.89
22:42:45|27724.89
22:42:46|27724.89
22:42:48|27724.88
22:42:48|27724.88
22:42:49|27724.88
22:42:51|27724.88
22:42:53|27724.88
22:42:54|27722.25
22:42:55|27722.25
22:42:55|27722.25
22:42:57|27722.25
22:42:57|27722.4
22:42:59|27722.4
22:43:00|27722.4
22:43:00|27722.4
22:43:01|27722.4
22:43:03|27722.4
22:43:05|27722.4
22:43:06|27722.4
22:43:07|27722.4
22:43:08|27722.4
22:43:10|27722.4
22:43:10|27722.4
22:43:11|27722.4
22:43:13|27722.4
22:43:14|27722.4
22:43:14|27722.4
22:43:16|27726.99
22:43:16|27726.99
22:43:18|27726.99
22:43:18|27726.99
22:43:20|27726.99
22:43:21|27730.54
22:43:22|27730.54
22:43:23|27730.54
22:43:24|27730.54
22:43:25|27730.54
22:43:26|27730.54
22:43:27|27730.54
22:43:28|27730.54
22:43:29|27730.54
22:43:30|27730.54
22:43:31|27730.54
22:43:32|27730.54
22:43:33|27730.54
22:43:34|27730.54
22:43:36|27730.55
22:43:37|27730.55
22:43:38|27730.55
22:43:39|27730.55
22:43:40|27730.55
22:43:42|27730.55
22:43:43|27730.55
22:43:44|27730.55
22:43:45|27731.61
22:43:46|27731.61
22:43:47|27731.61
22:43:48|27731.61
22:43:49|27731.61
22:43:51|27731.61
22:43:52|27731.61
22:43:53|27731.61
22:43:54|27731.61
22:43:54|27731.61
22:43:55|27731.61
22:43:56|27731.61
22:43:58|27732.07
22:43:58|27732.07
22:44:00|27732.07
22:44:00|27732.07
22:44:02|27732.07
22:44:03|27732.07
22:44:04|27724.8
22:44:05|27721.16
22:44:06|27721.16
22:44:07|27721.16
22:44:08|27721.16
22:44:09|27721.16
22:44:11|27721.16
22:44:13|27718.11
22:44:13|27718.11
22:44:14|27718.11
22:44:15|27718.11
22:44:16|27718.11
22:44:17|27718.11
22:44:19|27718.11
22:44:19|27718.11
22:44:20|27718.11
22:44:22|27713.87
22:44:22|27713.87
22:44:23|27713.87
22:44:24|27713.87
22:44:25|27713.87
22:44:26|27713.87
22:44:27|27713.87
22:44:28|27713.87
22:44:29|27713.87
22:44:30|27713.87
22:44:31|27713.87
22:44:32|27713.87
22:44:33|27713.87
22:44:34|27713.87
22:44:36|27713.87
22:44:36|27713.87
22:44:37|27713.87
22:44:39|27713.87
22:44:41|27713.87
22:44:41|27713.87
22:44:43|27713.87
22:44:44|27713.87
22:44:45|27713.87
22:44:46|27713.87
22:44:47|27712.4
22:44:48|27712.4
22:44:49|27712.4
22:44:51|27712.4
22:44:52|27712.4
22:44:53|27712.4
22:44:54|27712.4
22:44:55|27712.4
22:44:56|27712.4
22:44:57|27712.4
22:44:57|27712.4
22:44:59|27712.4
22:45:01|27712.4
22:45:01|27712.4
22:45:02|27713.99
22:45:03|27713.99
22:45:05|27713.99
22:45:07|27716.96
22:45:09|27716.96
22:45:10|27716.96
22:45:11|27716.96
22:45:12|27716.96
22:45:13|27716.96
22:45:14|27716.96
22:45:15|27716.96
22:45:16|27716.96
22:45:18|27716.96
22:45:19|27716.96
22:45:19|27716.96
22:45:21|27716.96
22:45:21|27716.96
22:45:23|27716.96
22:45:24|27716.96
22:45:25|27716.96
22:45:25|27716.96
22:45:27|27716.96
22:45:28|27716.96
22:45:28|27716.96
22:45:30|27716.96
22:45:31|27716.96
22:45:31|27716.96
22:45:32|27716.96
22:45:34|27716.96
22:45:35|27716.96
22:45:35|27716.96
22:45:37|27716.96
22:45:38|27716.96
22:45:39|27716.96
22:45:41|27716.96
22:45:42|27716.96
22:45:43|27716.96
22:45:43|27716.96
22:45:44|27716.96
22:45:47|27716.96
22:45:47|27716.96
22:45:48|27716.96
22:45:49|27716.96
22:45:50|27716.96
22:45:51|27716.96
22:45:52|27717.7
22:45:53|27718.12
22:45:54|27718.12
22:45:55|27718.12
22:45:56|27718.12
22:45:57|27718.12
22:45:58|27718.12
22:45:59|27718.12
22:46:00|27718.12
22:46:01|27718.12
22:46:02|27718.12
22:46:04|27718.12
22:46:05|27718.12
22:46:06|27718.12
22:46:07|27718.12
22:46:08|27726.12
22:46:09|27721.13
22:46:10|27721.13
22:46:12|27724.56
22:46:13|27724.56
22:46:14|27726.05
22:46:15|27726.05
22:46:16|27726.05
22:46:17|27726.05
22:46:18|27726.05
22:46:19|27726.05
22:46:20|27726.05
22:46:21|27727.2
22:46:22|27727.2
22:46:24|27727.2
22:46:25|27727.2
22:46:25|27727.2
22:46:27|27727.2
22:46:28|27727.2
22:46:29|27727.2
22:46:29|27727.2
22:46:30|27727.2
22:46:32|27727.2
22:46:33|27727.2
22:46:34|27727.2
22:46:35|27727.2
22:46:36|27726.04
22:46:36|27726.04
22:46:38|27726.04
22:46:40|27726.04
22:46:40|27721.63
22:46:41|27721.63
22:46:42|27726.17
22:46:43|27726.17
22:46:44|27726.17
22:46:45|27726.17
22:46:46|27726.17
22:46:48|27726.17
22:46:49|27726.17
22:46:50|27726.17
22:46:52|27726.17
22:46:52|27726.17
22:46:54|27726.17
22:46:54|27726.17
22:46:55|27726.17
22:46:57|27726.17
22:46:57|27726.17
22:46:59|27726.17
22:47:00|27726.17
22:47:01|27726.17
22:47:02|27726.17
22:47:04|27726.17
22:47:05|27726.17
22:47:06|27726.17
22:47:06|27726.17
22:47:09|27726.7
22:47:09|27726.7
22:47:10|27726.7
22:47:11|27726.7
22:47:13|27726.7
22:47:14|27726.7
22:47:15|27726.7
22:47:16|27726.7
22:47:17|27726.7
22:47:18|27726.7
22:47:19|27726.7
22:47:20|27726.7
22:47:21|27726.7
22:47:22|27726.7
22:47:23|27726.7
22:47:24|27726.7
22:47:25|27726.7
22:47:26|27728.14
22:47:27|27728.14
22:47:28|27728.14
22:47:29|27728.14
22:47:30|27728.14
22:47:31|27728.14
22:47:32|27728.14
22:47:34|27728.14
22:47:35|27728.14
22:47:35|27728.14
22:47:36|27728.14
22:47:38|27728.14
22:47:38|27728.14
22:47:39|27728.14
22:47:40|27728.14
22:47:43|27728.14
22:47:43|27728.14
22:47:45|27728.14
22:47:45|27728.14
22:47:47|27728.14
22:47:49|27728.14
22:47:50|27728.14
22:47:51|27728.14
22:47:52|27728.14
22:47:53|27728.14
22:47:54|27729.36
22:47:55|27729.36
22:47:57|27729.36
22:47:58|27729.36
22:47:59|27729.36
22:48:00|27729.36
22:48:01|27729.36
22:48:01|27729.36
22:48:03|27729.36
22:48:04|27729.44
22:48:05|27729.44
22:48:06|27729.44
22:48:07|27729.44
22:48:08|27729.44
22:48:09|27729.44
22:48:10|27729.43
22:48:10|27729.43
22:48:12|27722.91
22:48:13|27722.91
22:48:14|27722.91
22:48:14|27722.91
22:48:16|27722.91
22:48:17|27722.91
22:48:18|27722.91
22:48:19|27722.91
22:48:20|27723.81
22:48:21|27723.81
22:48:22|27724.81
22:48:23|27724.81
22:48:25|27724.81
22:48:25|27724.81
22:48:26|27724.81
22:48:27|27723.83
22:48:28|27723.83
22:48:29|27723.22
22:48:31|27723.22
22:48:31|27723.22
22:48:33|27723.22
22:48:34|27723.22
22:48:34|27723.23
22:48:36|27723.23
22:48:36|27723.23
22:48:38|27723.23
22:48:39|27723.23
22:48:40|27723.23
22:48:41|27723.24
22:48:43|27723.24
22:48:43|27723.24
22:48:45|27723.24
22:48:45|27723.24
22:48:47|27723.23
22:48:48|27723.23
22:48:49|27723.23
22:48:50|27723.23
22:48:51|27723.23
22:48:52|27723.23
22:48:53|27723.23
22:48:54|27723.23
22:48:55|27723.23
22:48:56|27723.23
22:48:57|27723.23
22:48:58|27723.23
22:49:00|27723.23
22:49:01|27723.23
22:49:02|27723.23
22:49:03|27723.23
22:49:04|27729.03
22:49:05|27729.03
22:49:06|27729.24
22:49:07|27729.24
22:49:08|27729.24
22:49:09|27729.24
22:49:11|27729.24
22:49:12|27729.23
22:49:13|27729.23
22:49:14|27729.23
22:49:15|27729.23
22:49:16|27729.23
22:49:17|27729.23
22:49:18|27729.23
22:49:19|27729.23
22:49:20|27729.23
22:49:21|27731.55
22:49:22|27731.55
22:49:23|27731.55
22:49:24|27731.55
22:49:25|27731.55
22:49:26|27731.55
22:49:27|27731.55
22:49:28|27731.55
22:49:29|27731.55
22:49:31|27731.55
22:49:32|27731.55
22:49:33|27731.55
22:49:34|27731.55
22:49:35|27731.55
22:49:36|27731.55
22:49:37|27731.55
22:49:38|27731.55
22:49:38|27731.55
22:49:39|27731.55
22:49:41|27731.55
22:49:43|27740.99
22:49:43|27740.99
22:49:45|27740.99
22:49:46|27740.99
22:49:48|27742.5
22:49:49|27739.13
22:49:50|27736.64
22:49:52|27736.64
22:49:53|27736.64
22:49:54|27736.64
22:49:55|27727.82
22:49:56|27734.88
22:49:57|27733.86
22:49:59|27733.86
22:50:01|27729.78
22:50:02|27729.78
22:50:03|27718.39
22:50:05|27718.39
22:50:06|27718.39
22:50:07|27718.39
22:50:09|27718.39
22:50:10|27718.39
22:50:11|27718.39
22:50:12|27718.39
22:50:13|27718.39
22:50:14|27718.39
22:50:15|27718.39
22:50:17|27724.21
22:50:18|27724.21
22:50:20|27724.21
22:50:20|27724.21
22:50:21|27724.21
22:50:23|27724.21
22:50:24|27724.2
22:50:24|27724.2
22:50:26|27724.2
22:50:26|27724.2
22:50:27|27724.2
22:50:28|27724.2
22:50:29|27724.2
22:50:31|27724.2
22:50:32|27724.2
22:50:32|27724.2
22:50:34|27724.2
22:50:34|27724.2
22:50:36|27724.2
22:50:36|27724.2
22:50:37|27724.2
22:50:38|27724.2
22:50:40|27724.2
22:50:40|27724.2
22:50:42|27724.2
22:50:44|27724.54
22:50:45|27731.61
22:50:46|27731.61
22:50:47|27731.61
22:50:49|27731.61
22:50:49|27731.61
22:50:52|27731.61
22:50:52|27731.61
22:50:53|27731.61
22:50:54|27731.61
22:50:55|27731.61
22:50:57|27738.01
22:50:58|27738.01
22:50:59|27738.01
22:51:00|27738.01
22:51:02|27739.98
22:51:02|27738.05
22:51:04|27738.05
22:51:05|27738.05
22:51:06|27738.05
22:51:07|27746.27
22:51:08|27746.27
22:51:08|27746.27
22:51:10|27746.27
22:51:11|27746.27
22:51:12|27746.27
22:51:13|27746.27
22:51:13|27746.27
22:51:14|27746.27
22:51:16|27746.27
22:51:17|27754.22
22:51:18|27754.22
22:51:19|27754.22
22:51:20|27754.22
22:51:21|27754.22
22:51:22|27754.22
22:51:23|27754.22
22:51:25|27754.22
22:51:26|27754.22
22:51:27|27754.22
22:51:28|27754.22
22:51:29|27754.22
22:51:30|27754.22
22:51:30|27754.22
22:51:32|27755.57
22:51:33|27755.57
22:51:35|27755.34
22:51:35|27755.34
22:51:36|27755.34
22:51:37|27755.34
22:51:38|27755.34
22:51:39|27755.34
22:51:40|27755.34
22:51:41|27755.34
22:51:42|27755.34
22:51:44|27755.34
22:51:45|27755.34
22:51:46|27755.34
22:51:47|27755.34
22:51:48|27755.34
22:51:49|27755.34
22:51:50|27755.34
22:51:51|27755.34
22:51:52|27755.34
22:51:53|27755.34
22:51:55|27755.34
22:51:56|27756.4
22:51:57|27755.61
22:51:57|27755.61
22:51:59|27755.61
22:51:59|27755.61
22:52:00|27755.61
22:52:02|27755.61
22:52:04|27755.61
22:52:04|27755.61
22:52:05|27755.61
22:52:07|27755.61
22:52:08|27755.61
22:52:09|27755.61
22:52:10|27755.61
22:52:11|27755.61
22:52:12|27755.61
22:52:13|27749.16
22:52:14|27749.16
22:52:15|27749.16
22:52:16|27749.16
22:52:17|27749.16
22:52:18|27749.16
22:52:19|27749.16
22:52:20|27749.16
22:52:21|27749.16
22:52:22|27749.16
22:52:23|27749.16
22:52:24|27749.16
22:52:25|27749.16
22:52:26|27749.16
22:52:27|27749.16
22:52:28|27749.17
22:52:29|27749.17
22:52:30|27749.17
22:52:31|27749.17
22:52:32|27749.17
22:52:33|27749.17
22:52:34|27749.17
22:52:35|27749.17
22:52:36|27749.17
22:52:37|27749.17
22:52:38|27749.17
22:52:39|27749.17
22:52:40|27749.17
22:52:41|27749.17
22:52:42|27749.17
22:52:43|27749.17
22:52:45|27749.17
22:52:46|27796.83
22:52:47|27796.82
22:52:48|27801.66
22:52:49|27793.09
22:52:51|27782.34
22:52:52|27782.34
22:52:53|27793.86
22:52:54|27799.23
22:52:55|27797.42
22:52:57|27786.05
22:52:58|27786.24
22:52:59|27786.24
22:52:59|27786.24
22:53:01|27786.24
22:53:02|27786.24
22:53:03|27786.24
22:53:04|27786.24
22:53:04|27786.24
22:53:05|27786.24
22:53:07|27786.24
22:53:08|27786.24
22:53:08|27786.24
22:53:10|27788.58
22:53:11|27788.58
22:53:11|27788.58
22:53:12|27790.2
22:53:14|27790.2
22:53:15|27790.2
22:53:16|27790.2
22:53:17|27790.2
22:53:18|27790.2
22:53:19|27790.2
22:53:20|27785.11
22:53:22|27785.11
22:53:23|27785.11
22:53:24|27785.11
22:53:25|27783.8
22:53:26|27783.8
22:53:27|27783.8
22:53:28|27783.8
22:53:29|27783.8
22:53:29|27783.8
22:53:30|27783.8
22:53:31|27783.8
22:53:34|27783.79
22:53:34|27783.79
22:53:35|27783.79
22:53:37|27783.79
22:53:38|27783.79
22:53:38|27783.79
22:53:39|27783.79
22:53:40|27781.41
22:53:41|27781.41
22:53:42|27781.41
22:53:43|27781.41
22:53:44|27781.41
22:53:45|27781.41
22:53:47|27784.7
22:53:49|27784.7
22:53:50|27784.7
22:53:51|27784.7
22:53:52|27784.7
22:53:53|27784.7
22:53:54|27784.7
22:53:55|27784.7
22:53:56|27784.7
22:53:57|27784.7
22:53:59|27784.7
22:54:00|27784.7
22:54:02|27784.7
22:54:04|27784.7
22:54:04|27789.59
22:54:06|27789.59
22:54:07|27789.59
22:54:08|27789.59
22:54:09|27789.59
22:54:10|27790.55
22:54:11|27790.55
22:54:12|27790.55
22:54:13|27783.45
22:54:14|27783.05
22:54:15|27783.05
22:54:16|27782.06
22:54:17|27782.06
22:54:18|27782.06
22:54:19|27782.06
22:54:20|27782.06
22:54:21|27780.17
22:54:22|27780.17
22:54:24|27780.17
22:54:24|27780.17
22:54:26|27780.17
22:54:27|27780.17
22:54:28|27780.17
22:54:29|27780.17
22:54:30|27780.17
22:54:31|27780.17
22:54:31|27780.17
22:54:32|27780.17
22:54:34|27776.1
22:54:34|27776.1
22:54:36|27776.1
22:54:37|27776.1
22:54:38|27776.1
22:54:38|27776.1
22:54:39|27776.1
22:54:40|27778.39
22:54:42|27778.39
22:54:42|27778.39
22:54:43|27778.39
22:54:45|27778.39
22:54:47|27776.46
22:54:47|27776.46
22:54:49|27775.02
22:54:50|27775.04
22:54:51|27773.83
22:54:52|27773.83
22:54:53|27773.83
22:54:54|27773.85
22:54:55|27771.34
22:54:56|27765.83
22:54:57|27765.83
22:54:58|27765.83
22:54:59|27765.83
22:55:00|27765.83
22:55:01|27762.9
22:55:03|27762.9
22:55:04|27762.9
22:55:05|27762.9
22:55:06|27762.9
22:55:07|27762.9
22:55:08|27762.75
22:55:09|27762.75
22:55:10|27762.75
22:55:11|27762.75
22:55:12|27762.75
22:55:13|27762.75
22:55:14|27762.75
22:55:15|27762.75
22:55:17|27762.75
22:55:18|27762.75
22:55:18|27762.75
22:55:19|27762.75
22:55:20|27762.75
22:55:22|27762.75
22:55:23|27762.75
22:55:24|27762.75
22:55:25|27762.75
22:55:26|27762.75
22:55:27|27762.75
22:55:28|27762.75
22:55:29|27762.75
22:55:30|27762.75
22:55:31|27762.75
22:55:32|27762.75
22:55:33|27762.75
22:55:35|27762.75
22:55:36|27762.75
22:55:37|27762.75
22:55:37|27762.75
22:55:39|27762.5
22:55:39|27762.5
22:55:40|27762.5
22:55:42|27766.56
22:55:43|27766.56
22:55:44|27766.56
22:55:44|27766.56
22:55:46|27766.56
22:55:48|27766.56
22:55:48|27766.56
22:55:50|27766.56
22:55:51|27766.56
22:55:52|27766.56
22:55:54|27766.56
22:55:55|27762.98
22:55:56|27762.98
22:55:57|27762.98
22:55:58|27762.98
22:55:59|27762.98
22:56:00|27762.98
22:56:01|27762.98
22:56:02|27762.98
22:56:04|27758.49
22:56:05|27758.49
22:56:06|27758.49
22:56:06|27758.49
22:56:07|27762.35
22:56:08|27762.35
22:56:10|27762.35
22:56:11|27762.35
22:56:11|27762.35
22:56:13|27762.35
22:56:14|27762.35
22:56:15|27770.18
22:56:16|27770.18
22:56:17|27770.18
22:56:18|27770.18
22:56:19|27770.18
22:56:20|27770.18
22:56:21|27770.18
22:56:22|27770.18
22:56:23|27770.18
22:56:25|27770.18
22:56:26|27764.64
22:56:26|27764.64
22:56:27|27764.64
22:56:29|27764.64
22:56:30|27764.64
22:56:31|27764.64
22:56:32|27764.64
22:56:33|27764.64
22:56:34|27764.64
22:56:35|27764.64
22:56:36|27764.64
22:56:37|27764.64
22:56:38|27764.64
22:56:39|27764.32
22:56:40|27764.32
22:56:41|27764.32
22:56:43|27763.09
22:56:44|27763.09
22:56:45|27763.09
22:56:46|27763.09
22:56:48|27763.09
22:56:49|27763.09
22:56:51|27763.09
22:56:52|27763.09
22:56:53|27758.51
22:56:53|27758.51
22:56:54|27758.51
22:56:55|27758.17
22:56:57|27758.17
22:56:58|27758.17
22:56:59|27758.17
22:57:00|27758.17
22:57:01|27758.17
22:57:02|27758.17
22:57:03|27758.17
22:57:04|27758.17
22:57:06|27758.17
22:57:07|27758.17
22:57:09|27758.17
22:57:10|27758.17
22:57:11|27758.17
22:57:12|27758.17
22:57:13|27758.17
22:57:14|27758.17
22:57:16|27765.98
22:57:18|27761.63
22:57:19|27761.63
22:57:19|27761.63
22:57:20|27761.63
22:57:21|27761.63
22:57:22|27761.63
22:57:24|27761.63
22:57:24|27761.63
22:57:25|27761.63
22:57:26|27761.63
22:57:27|27761.63
22:57:28|27761.63
22:57:30|27761.63
22:57:31|27761.63
22:57:31|27761.63
22:57:32|27761.63
22:57:33|27761.63
22:57:35|27761.63
22:57:36|27761.63
22:57:37|27761.63
22:57:37|27761.13
22:57:38|27761.13
22:57:39|27761.13
22:57:40|27761.13
22:57:42|27761.13
22:57:42|27761.13
22:57:44|27761.13
22:57:45|27761.13
22:57:45|27761.13
22:57:46|27761.13
22:57:47|27761.13
22:57:49|27761.13
22:57:49|27761.13
22:57:50|27761.13
22:57:52|27761.13
22:57:53|27761.13
22:57:54|27761.13
22:57:55|27761.13
22:57:56|27761.13
22:57:57|27761.13
22:57:58|27761.13
22:57:59|27761.13
22:58:00|27761.13
22:58:01|27761.13
22:58:03|27761.13
22:58:05|27761.03
22:58:05|27761.03
22:58:07|27761.03
22:58:08|27761.03
22:58:09|27763.09
22:58:10|27763.09
22:58:12|27761.94
22:58:13|27761.94
22:58:13|27761.94
22:58:15|27761.94
22:58:16|27761.94
22:58:16|27761.94
22:58:17|27761.94
22:58:19|27761.94
22:58:19|27761.94
22:58:21|27761.94
22:58:21|27761.94
22:58:23|27761.94
22:58:23|27761.94
22:58:24|27761.94
22:58:26|27761.94
22:58:27|27761.94
22:58:27|27761.94
22:58:28|27761.94
22:58:30|27761.94
22:58:30|27761.94
22:58:32|27761.94
22:58:32|27761.94
22:58:34|27761.94
22:58:35|27761.94
22:58:37|27761.94
22:58:38|27761.94
22:58:38|27761.94
22:58:39|27761.94
22:58:41|27761.94
22:58:41|27761.94
22:58:43|27761.94
22:58:43|27761.94
22:58:44|27761.94
22:58:46|27761.94
22:58:47|27761.94
22:58:47|27761.94
22:58:49|27761.94
22:58:50|27761.94
22:58:52|27760.45
22:58:54|27760.45
22:58:55|27760.45
22:58:56|27760.45
22:58:57|27760.45
22:58:58|27760.45
22:58:59|27760.45
22:59:00|27760.45
22:59:02|27760.45
22:59:04|27760.45
22:59:05|27760.45
22:59:06|27760.45
22:59:07|27758.26
22:59:08|27758.26
22:59:09|27758.26
22:59:10|27758.26
22:59:11|27758.26
22:59:12|27758.26
22:59:14|27758.18
22:59:14|27758.18
22:59:17|27758.18
22:59:17|27758.18
22:59:18|27758.18
22:59:19|27758.18
22:59:20|27758.18
22:59:21|27758.18
22:59:22|27758.18
22:59:23|27758.18
22:59:24|27758.18
22:59:25|27758.18
22:59:27|27758.18
22:59:28|27758.18
22:59:29|27758.18
22:59:30|27758.18
22:59:31|27758.18
22:59:32|27758.18
22:59:33|27758.18
22:59:34|27758.18
22:59:35|27758.95
22:59:36|27758.95
22:59:37|27758.95
22:59:38|27758.95
22:59:39|27758.95
22:59:40|27758.95
22:59:41|27758.95
22:59:42|27758.95
22:59:43|27758.95
22:59:44|27758.95
22:59:45|27758.97
22:59:46|27758.97
22:59:47|27758.97
22:59:48|27758.97
22:59:49|27758.97
22:59:50|27758.97
22:59:52|27756.29
22:59:52|27756.29
22:59:54|27756.29
22:59:55|27756.29
22:59:56|27756.29
22:59:57|27749.53
22:59:59|27749.53
22:59:59|27749.53
23:00:01|27749.53
23:00:02|27749.53
23:00:04|27754.36
23:00:06|27754.36
23:00:07|27752.43
23:00:08|27752.43
23:00:09|27752.43
23:00:10|27752.43
23:00:11|27752.43
23:00:12|27752.43
23:00:13|27752.43
23:00:14|27752.43
23:00:15|27752.43
23:00:16|27752.43
23:00:17|27752.43
23:00:18|27752.43
23:00:19|27752.42
23:00:20|27752.42
23:00:22|27752.42
23:00:23|27752.42
23:00:24|27752.42
23:00:26|27752.41
23:00:26|27746.26
23:00:27|27746.26
23:00:28|27746.26
23:00:29|27746.26
23:00:30|27746.26
23:00:32|27746.26
23:00:33|27746.26
23:00:34|27743.85
23:00:35|27743.85
23:00:37|27743.85
23:00:37|27743.85
23:00:38|27743.85
23:00:39|27743.85
23:00:41|27745.19
23:00:41|27745.19
23:00:43|27741.94
23:00:43|27741.94
23:00:44|27741.94
23:00:46|27741.94
23:00:47|27742.25
23:00:47|27742.25
23:00:48|27741.93
23:00:49|27741.94
23:00:50|27741.94
23:00:52|27741.94
23:00:54|27741.93
23:00:55|27741.93
23:00:56|27741.93
23:00:58|27741.93
23:01:00|27741.93
23:01:00|27741.93
23:01:02|27741.93
23:01:03|27741.92
23:01:05|27729.92
23:01:06|27729.92
23:01:07|27737.5
23:01:09|27737.5
23:01:10|27736.03
23:01:11|27736.03
23:01:12|27733.54
23:01:13|27736.03
23:01:14|27736.03
23:01:14|27743.9
23:01:16|27743.9
23:01:17|27743.9
23:01:17|27743.9
23:01:18|27743.9
23:01:20|27749.75
23:01:21|27750.3
23:01:22|27750.3
23:01:23|27750.3
23:01:24|27750.3
23:01:25|27750.3
23:01:26|27750.3
23:01:27|27750.3
23:01:28|27750.3
23:01:29|27750.3
23:01:30|27750.3
23:01:31|27750.35
23:01:32|27750.35
23:01:33|27750.35
23:01:34|27750.35
23:01:35|27750.35
23:01:36|27744.4
23:01:37|27744.4
23:01:38|27744.4
23:01:39|27744.4
23:01:40|27742.62
23:01:41|27742.62
23:01:42|27742.62
23:01:43|27742.62
23:01:44|27742.62
23:01:45|27742.62
23:01:46|27742.62
23:01:47|27742.62
23:01:48|27742.62
23:01:49|27742.62
23:01:50|27745.09
23:01:51|27745.05
23:01:53|27742.34
23:01:55|27742.34
23:01:56|27742.34
23:01:57|27742.34
23:01:58|27742.34
23:01:59|27742.34
23:02:01|27742.34
23:02:02|27742.34
23:02:03|27742.34
23:02:05|27742.34
23:02:06|27742.34
23:02:06|27742.34
23:02:08|27742.34
23:02:08|27742.34
23:02:10|27742.34
23:02:11|27742.34
23:02:12|27742.34
23:02:14|27742.34
23:02:14|27742.34
23:02:16|27742.34
23:02:16|27744.91
23:02:18|27744.91
23:02:18|27744.91
23:02:20|27744.91
23:02:21|27744.9
23:02:21|27744.9
23:02:22|27744.9
23:02:24|27744.9
23:02:25|27744.9
23:02:26|27744.9
23:02:27|27744.85
23:02:28|27744.85
23:02:29|27744.85
23:02:30|27744.85
23:02:31|27743.09
23:02:32|27743.09
23:02:33|27743.09
23:02:34|27743.09
23:02:35|27743.09
23:02:36|27743.09
23:02:37|27743.09
23:02:38|27743.09
23:02:39|27744.73
23:02:40|27740.3
23:02:41|27740.3
23:02:42|27740.3
23:02:43|27740.3
23:02:44|27740.3
23:02:45|27740.3
23:02:46|27740.3
23:02:47|27734.59
23:02:48|27734.59
23:02:49|27734.59
23:02:50|27734.59
23:02:51|27734.59
23:02:52|27734.63
23:02:53|27734.63
23:02:55|27737.22
23:02:56|27737.22
23:02:57|27737.22
23:02:58|27737.22
23:02:59|27737.22
23:03:01|27738.21
23:03:03|27747.4
23:03:04|27747.4
23:03:05|27747.4
23:03:06|27747.4
23:03:08|27747.4
23:03:09|27747.4
23:03:10|27747.4
23:03:11|27747.4
23:03:12|27747.4
23:03:13|27747.4
23:03:14|27747.4
23:03:15|27747.4
23:03:16|27747.4
23:03:17|27747.4
23:03:18|27743.66
23:03:19|27743.66
23:03:20|27743.66
23:03:21|27743.66
23:03:22|27743.66
23:03:23|27743.66
23:03:24|27743.66
23:03:25|27743.66
23:03:26|27742.69
23:03:27|27742.69
23:03:28|27742.69
23:03:29|27742.69
23:03:30|27742.69
23:03:31|27742.69
23:03:32|27742.69
23:03:33|27742.69
23:03:34|27740.73
23:03:35|27740.24
23:03:36|27738.99
23:03:37|27740.62
23:03:38|27740.62
23:03:39|27740.62
23:03:41|27740.62
23:03:42|27740.62
23:03:43|27740.62
23:03:44|27740.62
23:03:46|27740.62
23:03:46|27740.62
23:03:47|27740.62
23:03:48|27740.62
23:03:50|27740.62
23:03:51|27740.64
23:03:51|27740.64
23:03:52|27740.64
23:03:53|27740.64
23:03:55|27740.64
23:03:56|27740.64
23:03:58|27740.64
23:03:59|27740.64
23:04:00|27740.78
23:04:02|27740.78
23:04:03|27740.78
23:04:04|27740.78
23:04:06|27740.78
23:04:06|27740.78
23:04:08|27740.78
23:04:09|27740.78
23:04:10|27740.78
23:04:11|27740.78
23:04:12|27740.78
23:04:13|27741.46
23:04:14|27741.46
23:04:15|27741.46
23:04:16|27741.46
23:04:17|27737.78
23:04:18|27737.78
23:04:19|27740.32
23:04:20|27740.33
23:04:21|27740.33
23:04:22|27740.33
23:04:23|27740.33
23:04:24|27740.33
23:04:25|27740.33
23:04:26|27740.33
23:04:27|27740.33
23:04:28|27740.33
23:04:29|27740.33
23:04:30|27740.33
23:04:32|27740.33
23:04:33|27740.33
23:04:34|27737.75
23:04:35|27737.75
23:04:36|27737.75
23:04:37|27738.1
23:04:38|27738.1
23:04:39|27738.1
23:04:40|27738.1
23:04:41|27738.1
23:04:41|27738.1
23:04:43|27738.1
23:04:44|27738.1
23:04:45|27738.1
23:04:46|27738.1
23:04:47|27738.1
23:04:48|27738.1
23:04:49|27738.1
23:04:50|27738.1
23:04:51|27738.43
23:04:52|27738.43
23:04:53|27738.43
23:04:54|27738.43
23:04:55|27741.51
23:04:57|27743.64
23:04:58|27743.64
23:04:59|27743.64
23:05:00|27743.64
23:05:01|27742.02
23:05:02|27742.02
23:05:04|27742.02
23:05:04|27742.02
23:05:05|27742.02
23:05:07|27742.02
23:05:09|27742.02
23:05:10|27741.57
23:05:10|27741.89
23:05:11|27741.89
23:05:13|27741.89
23:05:13|27741.89
23:05:15|27741.89
23:05:16|27741.89
23:05:16|27741.89
23:05:17|27741.89
23:05:18|27741.89
23:05:19|27740.63
23:05:21|27740.63
23:05:22|27740.63
23:05:23|27740.63
23:05:24|27740.63
23:05:25|27740.63
23:05:26|27740.63
23:05:27|27740.63
23:05:28|27740.63
23:05:29|27740.63
23:05:31|27740.63
23:05:32|27740.63
23:05:33|27740.63
23:05:33|27740.63
23:05:34|27740.63
23:05:35|27738.81
23:05:37|27738.81
23:05:38|27738.81
23:05:40|27738.8
23:05:40|27738.8
23:05:41|27737.37
23:05:43|27737.37
23:05:44|27737.37
23:05:44|27737.37
23:05:46|27737.37
23:05:47|27737.37
23:05:48|27737.37
23:05:48|27737.37
23:05:50|27737.37
23:05:51|27737.37
23:05:51|27737.37
23:05:53|27739.62
23:05:54|27739.62
23:05:56|27739.62
23:05:56|27739.62
23:05:58|27739.62
23:06:00|27739.62
23:06:01|27739.01
23:06:02|27739.01
23:06:02|27739.01
23:06:03|27739.01
23:06:05|27739.01
23:06:07|27739.01
23:06:08|27739.01
23:06:08|27739.01
23:06:10|27739.01
23:06:11|27746.81
23:06:11|27757.04
23:06:13|27757.04
23:06:14|27757.04
23:06:15|27757.04
23:06:16|27757.04
23:06:17|27757.04
23:06:18|27757.04
23:06:19|27757.04
23:06:20|27757.04
23:06:21|27757.04
23:06:22|27757.04
23:06:23|27757.04
23:06:24|27755.85
23:06:25|27755.85
23:06:26|27759.16
23:06:27|27759.16
23:06:28|27757.27
23:06:29|27757.27
23:06:30|27757.27
23:06:31|27757.27
23:06:32|27757.27
23:06:33|27758.01
23:06:34|27765.23
23:06:35|27765.23
23:06:36|27765.23
23:06:37|27769.14
23:06:38|27769.14
23:06:40|27769.59
23:06:41|27769.59
23:06:42|27769.59
23:06:43|27769.59
23:06:43|27769.59
23:06:46|27769.59
23:06:46|27769.57
23:06:47|27769.44
23:06:49|27769.44
23:06:49|27769.45
23:06:50|27769.77
23:06:51|27769.77
23:06:52|27769.77
23:06:54|27769.77
23:06:55|27769.77
23:06:55|27769.77
23:06:56|27769.77
23:06:58|27774.48
23:06:59|27774.48
23:07:01|27778.92
23:07:03|27778.92
23:07:04|27778.92
23:07:05|27778.81
23:07:06|27778.81
23:07:08|27778.81
23:07:09|27778.81
23:07:09|27778.81
23:07:11|27778.81
23:07:12|27777.93
23:07:12|27777.93
23:07:14|27777.93
23:07:15|27777.93
23:07:16|27777.05
23:07:17|27776.99
23:07:19|27776.99
23:07:20|27776.99
23:07:21|27776.99
23:07:22|27776.99
23:07:23|27776.99
23:07:25|27776.99
23:07:26|27782.64
23:07:27|27782.64
23:07:27|27782.64
23:07:29|27779.39
23:07:30|27779.39
23:07:31|27779.39
23:07:32|27779.39
23:07:33|27779.39
23:07:34|27779.39
23:07:34|27779.52
23:07:36|27779.52
23:07:37|27779.52
23:07:37|27779.03
23:07:39|27779.03
23:07:40|27779.03
23:07:40|27779.03
23:07:41|27779.03
23:07:42|27779.03
23:07:44|27779.04
23:07:45|27779.04
23:07:45|27779.04
23:07:46|27779.04
23:07:47|27779.04
23:07:48|27779.04
23:07:49|27779.04
23:07:50|27781.29
23:07:51|27781.29
23:07:52|27781.29
23:07:54|27782.5
23:07:54|27781.31
23:07:56|27781.31
23:07:57|27781.31
23:07:58|27782.29
23:08:00|27782.29
23:08:01|27782.29
23:08:02|27782.29
23:08:04|27782.29
23:08:05|27782.29
23:08:06|27782.29
23:08:07|27781.74
23:08:08|27779.04
23:08:09|27776.97
23:08:10|27776.97
23:08:11|27776.97
23:08:12|27776.97
23:08:13|27776.97
23:08:14|27776.97
23:08:15|27776.97
23:08:16|27776.97
23:08:18|27778.19
23:08:19|27778.19
23:08:20|27776.39
23:08:21|27776.39
23:08:21|27776.39
23:08:23|27776.39
23:08:23|27776.39
23:08:24|27776.39
23:08:25|27776.39
23:08:26|27776.39
23:08:27|27776.39
23:08:29|27766.21
23:08:29|27766.21
23:08:31|27766.21
23:08:31|27766.21
23:08:33|27755.75
23:08:34|27755.75
23:08:35|27755.75
23:08:35|27755.75
23:08:36|27755.75
23:08:39|27755.75
23:08:40|27755.75
23:08:40|27755.75
23:08:42|27755.75
23:08:42|27755.75
23:08:43|27755.75
23:08:44|27755.75
23:08:45|27755.75
23:08:46|27755.75
23:08:47|27755.75
23:08:48|27755.75
23:08:49|27754.45
23:08:50|27754.45
23:08:51|27754.45
23:08:52|27754.45
23:08:53|27754.45
23:08:55|27754.45
23:08:55|27754.45
23:08:56|27754.45
23:08:57|27754.45
23:08:59|27746.39
23:09:00|27746.39
23:09:02|27746.39
23:09:03|27746.39
23:09:04|27748.51
23:09:05|27748.51
23:09:07|27748.51
23:09:08|27748.51
23:09:09|27752.82
23:09:10|27753.54
23:09:11|27753.54
23:09:12|27753.54
23:09:13|27753.54
23:09:14|27753.54
23:09:15|27753.54
23:09:16|27753.54
23:09:17|27755.9
23:09:18|27755.9
23:09:19|27755.9
23:09:20|27755.9
23:09:21|27755.9
23:09:22|27755.9
23:09:23|27755.9
23:09:24|27755.9
23:09:25|27755.9
23:09:26|27755.9
23:09:27|27755.9
23:09:28|27755.9
23:09:30|27755.9
23:09:31|27749.9
23:09:32|27749.9
23:09:33|27749.9
23:09:34|27749.9
23:09:35|27751.21
23:09:35|27751.21
23:09:37|27751.21
23:09:38|27751.21
23:09:39|27751.21
23:09:40|27751.21
23:09:40|27751.21
23:09:42|27751.21
23:09:43|27751.21
23:09:44|27750.
23:09:44|27750.
23:09:45|27750.
23:09:46|27750.
23:09:47|27750.
23:09:49|27750.
23:09:49|27750.
23:09:51|27751.04
23:09:51|27751.04
23:09:53|27750.74
23:09:53|27746.34
23:09:54|27746.34
23:09:55|27746.34
23:09:57|27746.34
23:09:57|27746.34
23:09:59|27746.34
23:10:00|27746.34
23:10:01|27746.34
23:10:02|27746.34
23:10:04|27746.34
23:10:05|27746.34
23:10:06|27746.34
23:10:08|27746.34
23:10:09|27746.34
23:10:11|27746.34
23:10:12|27746.34
23:10:13|27746.34
23:10:14|27746.34
23:10:15|27746.34
23:10:16|27746.34
23:10:17|27746.34
23:10:19|27740.99
23:10:19|27740.99
23:10:20|27740.99
23:10:22|27740.99
23:10:22|27740.99
23:10:24|27740.99
23:10:25|27740.99
23:10:27|27740.99
23:10:28|27733.49
23:10:29|27733.49
23:10:30|27733.49
23:10:31|27733.49
23:10:32|27733.49
23:10:33|27724.68
23:10:34|27724.68
23:10:35|27724.68
23:10:36|27724.68
23:10:37|27724.68
23:10:38|27724.68
23:10:39|27724.68
23:10:41|27729.35
23:10:43|27729.35
23:10:44|27729.35
23:10:44|27729.35
23:10:45|27729.35
23:10:46|27729.35
23:10:47|27729.35
23:10:49|27729.35
23:10:49|27729.35
23:10:50|27729.35
23:10:52|27734.13
23:10:52|27734.13
23:10:53|27734.13
23:10:54|27734.13
23:10:55|27734.13
23:10:56|27734.13
23:10:58|27734.13
23:10:59|27734.13
23:10:59|27734.13
23:11:01|27734.08
23:11:03|27734.08
23:11:04|27734.08
23:11:06|27734.08
23:11:07|27734.07
23:11:09|27734.07
23:11:10|27734.07
23:11:11|27734.07
23:11:12|27734.07
23:11:13|27734.07
23:11:14|27734.07
23:11:15|27734.07
23:11:16|27734.07
23:11:17|27734.07
23:11:18|27734.07
23:11:19|27734.07
23:11:20|27734.07
23:11:21|27734.07
23:11:22|27734.07
23:11:23|27734.07
23:11:24|27734.07
23:11:25|27734.07
23:11:26|27734.07
23:11:27|27726.16
23:11:28|27726.16
23:11:29|27726.16
23:11:30|27726.16
23:11:31|27726.16
23:11:32|27726.16
23:11:33|27726.16
23:11:35|27726.16
23:11:36|27726.16
23:11:37|27726.16
23:11:39|27726.16
23:11:40|27726.16
23:11:41|27726.16
23:11:42|27726.16
23:11:44|27727.14
23:11:44|27727.14
23:11:45|27727.14
23:11:46|27727.14
23:11:47|27724.92
23:11:48|27724.92
23:11:49|27724.92
23:11:50|27724.92
23:11:51|27724.92
23:11:52|27724.92
23:11:53|27724.92
23:11:54|27724.92
23:11:55|27724.92
23:11:56|27724.92
23:11:57|27724.92
23:11:58|27724.92
23:11:59|27721.6
23:12:00|27721.6
23:12:01|27721.6
23:12:03|27721.6
23:12:05|27721.6
23:12:06|27721.6
23:12:07|27721.6
23:12:09|27721.6
23:12:10|27721.6
23:12:11|27721.6
23:12:13|27721.6
23:12:14|27721.6
23:12:15|27721.6
23:12:16|27721.6
23:12:17|27721.6
23:12:18|27721.6
23:12:19|27721.6
23:12:20|27721.6
23:12:21|27721.6
23:12:22|27721.6
23:12:23|27721.6
23:12:24|27721.6
23:12:25|27721.6
23:12:26|27721.6
23:12:27|27727.34
23:12:29|27736.68
23:12:30|27736.68
23:12:31|27736.68
23:12:32|27736.68
23:12:33|27736.68
23:12:34|27734.46
23:12:36|27734.46
23:12:36|27734.46
23:12:37|27734.37
23:12:38|27734.37
23:12:39|27732.06
23:12:40|27732.06
23:12:41|27732.06
23:12:43|27732.06
23:12:44|27732.06
23:12:45|27732.06
23:12:46|27732.06
23:12:46|27732.06
23:12:47|27732.06
23:12:48|27732.06
23:12:50|27732.06
23:12:51|27732.06
23:12:51|27732.06
23:12:53|27732.06
23:12:54|27732.06
23:12:54|27732.06
23:12:56|27732.06
23:12:57|27732.06
23:12:58|27730.53
23:12:58|27730.53
23:13:00|27730.53
23:13:02|27730.53
23:13:03|27730.53
23:13:05|27732.15
23:13:06|27731.93
23:13:07|27731.93
23:13:08|27731.93
23:13:10|27731.93
23:13:11|27731.93
23:13:12|27731.93
23:13:13|27731.93
23:13:15|27731.93
23:13:15|27731.93
23:13:16|27731.93
23:13:17|27731.93
23:13:18|27731.93
23:13:19|27731.93
23:13:20|27731.93
23:13:21|27731.93
23:13:22|27731.93
23:13:23|27731.93
23:13:24|27731.93
23:13:25|27731.93
23:13:26|27731.93
23:13:27|27731.93
23:13:28|27734.5
23:13:29|27734.5
23:13:30|27734.5
23:13:31|27734.49
23:13:32|27734.49
23:13:34|27734.49
23:13:34|27734.49
23:13:35|27734.49
23:13:36|27734.49
23:13:37|27734.49
23:13:38|27734.49
23:13:39|27734.49
23:13:40|27734.5
23:13:41|27734.5
23:13:42|27734.5
23:13:43|27734.5
23:13:44|27734.5
23:13:45|27734.5
23:13:46|27734.5
23:13:47|27734.5
23:13:48|27734.5
23:13:49|27732.94
23:13:50|27732.94
23:13:51|27732.94
23:13:52|27740.43
23:13:53|27740.43
23:13:54|27740.43
23:13:55|27740.43
23:13:56|27740.43
23:13:57|27740.43
23:13:58|27740.43
23:13:59|27740.43
23:14:00|27740.43
23:14:01|27740.43
23:14:02|27740.43
23:14:04|27740.43
23:14:06|27740.13
23:14:06|27740.13
23:14:08|27740.13
23:14:09|27740.13
23:14:10|27745.61
23:14:11|27745.61
23:14:13|27744.36
23:14:14|27744.36
23:14:15|27743.54
23:14:16|27743.54
23:14:17|27743.54
23:14:18|27743.54
23:14:19|27743.54
23:14:20|27743.54
23:14:21|27743.54
23:14:23|27743.54
23:14:23|27743.55
23:14:25|27743.55
23:14:25|27743.55
23:14:26|27743.55
23:14:27|27743.55
23:14:29|27743.55
23:14:30|27743.55
23:14:30|27743.55
23:14:32|27743.55
23:14:32|27743.55
23:14:34|27743.55
23:14:34|27743.55
23:14:36|27743.55
23:14:37|27743.55
23:14:38|27743.55
23:14:38|27743.55
23:14:40|27743.55
23:14:41|27743.55
23:14:42|27743.55
23:14:43|27743.55
23:14:44|27743.55
23:14:45|27743.55
23:14:46|27745.3
23:14:47|27745.3
23:14:47|27745.3
23:14:49|27745.3
23:14:50|27745.3
23:14:52|27753.13
23:14:52|27753.13
23:14:53|27753.13
23:14:54|27753.13
23:14:55|27753.13
23:14:56|27753.13
23:14:57|27753.13
23:14:58|27753.13
23:14:59|27753.13
23:15:00|27753.13
23:15:01|27753.13
23:15:02|27753.51
23:15:04|27753.51
23:15:05|27753.51
23:15:06|27753.51
23:15:07|27753.51
23:15:09|27753.51
23:15:10|27753.51
23:15:10|27753.51
23:15:12|27753.51
23:15:13|27753.51
23:15:14|27753.51
23:15:15|27753.51
23:15:16|27753.51
23:15:17|27753.51
23:15:18|27753.36
23:15:20|27753.36
23:15:20|27753.36
23:15:22|27753.36
23:15:23|27753.36
23:15:23|27753.36
23:15:25|27753.36
23:15:26|27743.6
23:15:26|27743.6
23:15:28|27743.6
23:15:28|27743.6
23:15:30|27743.6
23:15:31|27743.6
23:15:31|27743.6
23:15:33|27743.6
23:15:34|27743.6
23:15:35|27743.6
23:15:36|27743.6
23:15:37|27746.84
23:15:38|27746.84
23:15:39|27746.84
23:15:40|27745.48
23:15:41|27745.48
23:15:42|27745.48
23:15:43|27745.48
23:15:44|27745.48
23:15:45|27745.48
23:15:47|27745.48
23:15:48|27745.48
23:15:48|27745.48
23:15:49|27745.48
23:15:51|27750.97
23:15:52|27750.97
23:15:52|27750.97
23:15:54|27750.97
23:15:54|27750.97
23:15:55|27750.97
23:15:56|27750.97
23:15:58|27750.97
23:15:59|27750.97
23:16:00|27750.97
23:16:00|27750.97
23:16:02|27750.97
23:16:02|27750.97
23:16:04|27750.97
23:16:05|27750.97
23:16:06|27750.97
23:16:08|27750.97
23:16:09|27750.97
23:16:11|27752.45
23:16:11|27752.45
23:16:12|27752.45
23:16:13|27752.45
23:16:14|27757.53
23:16:15|27757.53
23:16:16|27757.53
23:16:17|27757.53
23:16:18|27757.53
23:16:19|27758.04
23:16:20|27758.04
23:16:21|27758.04
23:16:22|27758.04
23:16:23|27758.04
23:16:25|27758.04
23:16:26|27758.04
23:16:27|27758.04
23:16:29|27758.04
23:16:30|27758.04
23:16:30|27758.04
23:16:31|27758.04
23:16:32|27758.04
23:16:33|27758.04
23:16:35|27758.04
23:16:36|27755.36
23:16:37|27755.36
23:16:38|27755.36
23:16:39|27755.36
23:16:40|27755.36
23:16:41|27753.21
23:16:42|27753.21
23:16:43|27756.01
23:16:44|27756.01
23:16:45|27756.01
23:16:46|27756.01
23:16:47|27756.01
23:16:48|27756.01
23:16:49|27756.01
23:16:50|27756.01
23:16:51|27756.01
23:16:52|27756.01
23:16:53|27756.01
23:16:54|27756.01
23:16:55|27756.01
23:16:56|27758.05
23:16:57|27758.05
23:16:58|27758.05
23:16:59|27758.05
23:17:00|27758.05
23:17:01|27758.05
23:17:02|27758.05
23:17:03|27758.05
23:17:04|27758.05
23:17:05|27758.05
23:17:07|27758.05
23:17:09|27758.05
23:17:10|27758.05
23:17:11|27758.05
23:17:13|27758.05
23:17:14|27758.05
23:17:14|27758.05
23:17:16|27758.05
23:17:17|27758.05
23:17:19|27758.05
23:17:19|27758.05
23:17:21|27758.05
23:17:21|27758.05
23:17:22|27758.05
23:17:23|27760.4
23:17:24|27760.4
23:17:25|27758.75
23:17:26|27758.75
23:17:27|27758.75
23:17:29|27758.75
23:17:30|27758.75
23:17:31|27758.75
23:17:32|27758.75
23:17:33|27748.7
23:17:34|27748.7
23:17:35|27744.95
23:17:36|27744.95
23:17:37|27743.55
23:17:38|27743.55
23:17:39|27743.55
23:17:40|27730.11
23:17:41|27726.62
23:17:42|27726.62
23:17:43|27711.33
23:17:45|27715.85
23:17:47|27715.85
23:17:47|27715.85
23:17:48|27715.85
23:17:49|27715.85
23:17:51|27715.85
23:17:51|27719.18
23:17:52|27719.19
23:17:53|27719.19
23:17:54|27719.19
23:17:55|27719.19
23:17:56|27719.19
23:17:57|27724.5
23:17:58|27724.5
23:17:59|27723.98
23:18:00|27723.98
23:18:01|27723.98
23:18:02|27723.98
23:18:03|27723.98
23:18:04|27724.48
23:18:05|27724.48
23:18:06|27724.48
23:18:08|27724.48
23:18:10|27725.36
23:18:11|27728.15
23:18:12|27728.15
23:18:14|27727.01
23:18:14|27724.23
23:18:15|27724.23
23:18:18|27724.23
23:18:18|27724.23
23:18:19|27720.67
23:18:21|27720.67
23:18:22|27718.99
23:18:23|27718.07
23:18:24|27718.07
23:18:26|27718.07
23:18:26|27718.07
23:18:29|27718.07
23:18:30|27718.07
23:18:31|27718.07
23:18:32|27718.07
23:18:33|27718.07
23:18:34|27718.07
23:18:35|27718.07
23:18:36|27718.07
23:18:37|27718.07
23:18:38|27718.07
23:18:39|27720.63
23:18:40|27720.63
23:18:41|27720.63
23:18:42|27720.63
23:18:43|27720.63
23:18:44|27720.63
23:18:45|27721.68
23:18:46|27721.68
23:18:47|27721.68
23:18:48|27721.68
23:18:49|27721.68
23:18:50|27721.68
23:18:51|27721.68
23:18:52|27721.68
23:18:53|27721.68
23:18:54|27721.68
23:18:55|27721.68
23:18:56|27723.84
23:18:57|27722.44
23:18:58|27722.44
23:18:59|27722.44
23:19:01|27722.44
23:19:01|27722.44
23:19:03|27722.44
23:19:04|27721.71
23:19:04|27721.71
23:19:05|27721.71
23:19:07|27721.71
23:19:09|27721.71
23:19:10|27723.
23:19:12|27723.
23:19:13|27723.
23:19:14|27723.
23:19:15|27723.
23:19:17|27723.
23:19:18|27721.85
23:19:19|27721.85
23:19:20|27721.85
23:19:21|27721.85
23:19:23|27721.85
23:19:23|27721.85
23:19:25|27721.85
23:19:26|27721.85
23:19:26|27721.85
23:19:28|27721.85
23:19:29|27735.17
23:19:30|27735.17
23:19:31|27735.17
23:19:32|27735.17
23:19:34|27735.17
23:19:35|27734.66
23:19:35|27734.66
23:19:36|27734.66
23:19:37|27734.66
23:19:39|27734.66
23:19:39|27741.96
23:19:41|27741.96
23:19:42|27741.96
23:19:42|27741.96
23:19:44|27748.28
23:19:44|27748.28
23:19:45|27748.28
23:19:47|27748.28
23:19:48|27748.28
23:19:49|27748.28
23:19:50|27752.07
23:19:51|27752.07
23:19:52|27752.07
23:19:53|27752.07
23:19:54|27752.07
23:19:55|27752.07
23:19:56|27752.07
23:19:57|27752.07
23:19:58|27752.07
23:19:59|27752.07
23:20:00|27752.07
23:20:01|27752.07
23:20:02|27752.07
23:20:03|27752.07
23:20:04|27752.07
23:20:05|27752.07
23:20:07|27752.07
23:20:08|27752.07
23:20:09|27752.07
23:20:10|27752.07
23:20:12|27751.04
23:20:14|27751.04
23:20:15|27751.04
23:20:16|27751.04
23:20:17|27751.04
23:20:18|27751.04
23:20:19|27751.04
23:20:20|27751.04
23:20:22|27751.04
23:20:22|27751.04
23:20:24|27749.28
23:20:26|27749.28
23:20:27|27752.
23:20:28|27752.
23:20:29|27752.
23:20:30|27752.
23:20:31|27752.
23:20:32|27752.
23:20:33|27752.
23:20:34|27752.
23:20:35|27752.
23:20:36|27751.72
23:20:37|27751.72
23:20:38|27751.72
23:20:39|27753.39
23:20:40|27753.39
23:20:41|27753.39
23:20:42|27753.39
23:20:43|27753.39
23:20:44|27753.39
23:20:45|27753.39
23:20:47|27754.46
23:20:47|27753.
23:20:48|27753.
23:20:50|27753.
23:20:51|27753.
23:20:52|27751.72
23:20:53|27751.72
23:20:54|27751.72
23:20:55|27751.72
23:20:56|27751.72
23:20:57|27751.72
23:20:58|27751.72
23:21:00|27751.72
23:21:01|27751.72
23:21:02|27751.72
23:21:03|27751.72
23:21:04|27759.52
23:21:05|27759.52
23:21:06|27759.52
23:21:07|27759.52
23:21:08|27759.52
23:21:10|27756.72
23:21:11|27756.72
23:21:13|27756.72
23:21:13|27746.07
23:21:15|27746.08
23:21:16|27746.06
23:21:18|27746.07
23:21:19|27746.07
23:21:20|27746.07
23:21:20|27746.07
23:21:22|27746.07
23:21:23|27746.07
23:21:24|27746.07
23:21:25|27746.07
23:21:26|27746.07
23:21:27|27746.07
23:21:28|27750.36
23:21:29|27750.36
23:21:29|27750.36
23:21:31|27750.36
23:21:33|27750.36
23:21:33|27750.36
23:21:35|27751.68
23:21:35|27751.68
23:21:36|27751.68
23:21:37|27751.68
23:21:39|27751.68
23:21:39|27757.
23:21:40|27757.
23:21:41|27757.
23:21:42|27757.
23:21:43|27757.
23:21:44|27757.
23:21:46|27756.37
23:21:47|27756.37
23:21:47|27756.23
23:21:49|27756.23
23:21:49|27756.23
23:21:50|27756.23
23:21:51|27756.23
23:21:52|27756.23
23:21:53|27756.23
23:21:54|27756.23
23:21:55|27755.04
23:21:56|27755.04
23:21:57|27755.04
23:21:58|27755.04
23:21:59|27755.04
23:22:01|27755.04
23:22:01|27755.04
23:22:03|27755.04
23:22:03|27755.04
23:22:04|27755.04
23:22:05|27755.04
23:22:06|27755.04
23:22:07|27750.36
23:22:08|27750.36
23:22:09|27750.36
23:22:10|27750.36
23:22:11|27750.36
23:22:13|27750.36
23:22:15|27750.36
23:22:16|27750.36
23:22:18|27744.69
23:22:19|27745.82
23:22:21|27747.11
23:22:21|27747.11
23:22:23|27747.11
23:22:23|27747.11
23:22:25|27747.11
23:22:27|27744.92
23:22:28|27744.92
23:22:29|27744.92
23:22:30|27744.92
23:22:31|27744.92
23:22:32|27744.92
23:22:33|27744.92
23:22:34|27744.92
23:22:36|27744.92
23:22:37|27744.92
23:22:38|27744.92
23:22:39|27746.5
23:22:40|27746.5
23:22:41|27746.5
23:22:42|27746.5
23:22:43|27746.5
23:22:44|27744.46
23:22:45|27737.22
23:22:46|27739.41
23:22:47|27739.41
23:22:48|27739.41
23:22:49|27739.41
23:22:50|27739.41
23:22:51|27739.41
23:22:52|27739.41
23:22:53|27739.41
23:22:54|27739.41
23:22:55|27739.41
23:22:56|27739.41
23:22:57|27726.78
23:22:58|27726.78
23:22:59|27726.78
23:23:00|27726.78
23:23:01|27726.78
23:23:02|27726.78
23:23:03|27726.78
23:23:04|27726.78
23:23:05|27726.78
23:23:07|27713.71
23:23:08|27713.71
23:23:09|27713.71
23:23:10|27715.69
23:23:11|27715.69
23:23:11|27714.42
23:23:14|27716.48
23:23:15|27716.48
23:23:17|27716.48
23:23:18|27716.48
23:23:19|27716.48
23:23:20|27716.48
23:23:21|27716.48
23:23:23|27716.48
23:23:24|27716.48
23:23:25|27714.79
23:23:26|27714.79
23:23:27|27714.79
23:23:28|27714.79
23:23:30|27715.17
23:23:30|27715.17
23:23:31|27715.17
23:23:32|27715.17
23:23:33|27715.17
23:23:35|27715.17
23:23:36|27715.17
23:23:37|27715.17
23:23:38|27701.64
23:23:39|27700.
23:23:40|27673.25
23:23:41|27679.88
23:23:42|27679.88
23:23:43|27671.18
23:23:45|27667.24
23:23:46|27667.24
23:23:47|27667.24
23:23:49|27668.63
23:23:49|27668.62
23:23:51|27672.79
23:23:52|27678.92
23:23:53|27675.06
23:23:54|27678.92
23:23:54|27690.8
23:23:56|27690.8
23:23:57|27676.44
23:23:57|27675.97
23:23:58|27675.97
23:24:00|27675.97
23:24:01|27675.97
23:24:02|27675.97
23:24:03|27675.97
23:24:04|27699.01
23:24:05|27699.01
23:24:06|27702.88
23:24:07|27702.88
23:24:08|27704.29
23:24:09|27693.75
23:24:10|27693.75
23:24:11|27693.75
23:24:12|27693.75
23:24:13|27693.75
23:24:15|27693.75
23:24:15|27693.75
23:24:17|27693.75
23:24:18|27693.75
23:24:19|27693.75
23:24:20|27693.75
23:24:22|27686.1
23:24:24|27686.1
23:24:25|27668.17
23:24:26|27668.17
23:24:27|27671.36
23:24:28|27671.36
23:24:29|27671.36
23:24:30|27667.24
23:24:31|27667.24
23:24:32|27660.27
23:24:33|27660.27
23:24:35|27660.27
23:24:36|27660.27
23:24:36|27658.98
23:24:38|27658.98
23:24:39|27651.81
23:24:40|27657.22
23:24:41|27657.22
23:24:43|27657.22
23:24:43|27652.01
23:24:45|27656.6
23:24:45|27651.83
23:24:46|27657.29
23:24:48|27657.29
23:24:49|27655.21
23:24:50|27638.96
23:24:51|27638.96
23:24:53|27644.71
23:24:53|27648.26
23:24:54|27648.25
23:24:55|27648.25
23:24:56|27648.25
23:24:57|27648.25
23:24:58|27648.25
23:24:59|27637.63
23:25:00|27634.69
23:25:01|27632.88
23:25:03|27636.02
23:25:04|27627.04
23:25:05|27627.02
23:25:06|27625.
23:25:07|27619.57
23:25:08|27621.18
23:25:09|27636.32
23:25:10|27636.32
23:25:11|27642.67
23:25:12|27642.67
23:25:13|27642.67
23:25:14|27642.67
23:25:16|27642.67
23:25:18|27652.35
23:25:19|27652.35
23:25:20|27655.62
23:25:22|27665.09
23:25:23|27665.09
23:25:23|27650.75
23:25:25|27650.97
23:25:25|27657.93
23:25:26|27674.39
23:25:28|27674.39
23:25:28|27677.04
23:25:29|27674.26
23:25:30|27677.05
23:25:31|27671.56
23:25:33|27671.56
23:25:34|27671.56
23:25:35|27671.56
23:25:35|27671.56
23:25:36|27671.56
23:25:37|27671.56
23:25:38|27671.56
23:25:40|27674.24
23:25:41|27674.24
23:25:42|27674.24
23:25:43|27674.24
23:25:43|27674.24
23:25:44|27674.24
23:25:46|27674.24
23:25:47|27675.55
23:25:48|27670.06
23:25:49|27670.06
23:25:50|27670.06
23:25:51|27670.06
23:25:52|27670.34
23:25:53|27670.34
23:25:54|27670.34
23:25:55|27670.34
23:25:56|27670.34
23:25:57|27670.34
23:25:58|27678.26
23:25:59|27678.26
23:26:00|27678.26
23:26:01|27688.96
23:26:02|27688.96
23:26:03|27688.96
23:26:04|27690.35
23:26:05|27690.35
23:26:07|27694.25
23:26:08|27694.25
23:26:09|27694.25
23:26:10|27694.25
23:26:11|27694.25
23:26:12|27694.25
23:26:13|27694.25
23:26:14|27694.25
23:26:14|27694.25
23:26:16|27694.25
23:26:17|27694.25
23:26:18|27695.26
23:26:20|27695.26
23:26:21|27695.26
23:26:23|27695.26
23:26:24|27695.26
23:26:25|27707.9
23:26:26|27707.9
23:26:27|27707.9
23:26:28|27707.9
23:26:29|27707.9
23:26:30|27707.9
23:26:32|27710.97
23:26:33|27710.97
23:26:35|27709.35
23:26:35|27709.35
23:26:36|27710.76
23:26:38|27710.76
23:26:38|27706.51
23:26:39|27706.51
23:26:40|27706.51
23:26:41|27706.51
23:26:42|27706.51
23:26:43|27706.51
23:26:44|27706.51
23:26:45|27709.27
23:26:46|27709.27
23:26:47|27709.27
23:26:48|27709.27
23:26:49|27709.27
23:26:50|27709.27
23:26:51|27702.5
23:26:52|27705.1
23:26:53|27711.03
23:26:54|27711.03
23:26:55|27705.53
23:26:56|27705.54
23:26:57|27704.96
23:26:58|27704.96
23:26:59|27707.52
23:27:00|27719.01
23:27:01|27717.63
23:27:02|27719.02
23:27:03|27719.02
23:27:05|27720.3
23:27:05|27720.3
23:27:07|27720.3
23:27:07|27724.95
23:27:08|27729.81
23:27:10|27737.01
23:27:11|27737.01
23:27:12|27737.01
23:27:13|27737.01
23:27:14|27737.01
23:27:15|27737.01
23:27:16|27737.01
23:27:18|27737.01
23:27:19|27730.1
23:27:21|27730.1
23:27:22|27730.1
23:27:24|27729.85
23:27:24|27729.85
23:27:26|27729.85
23:27:28|27729.85
23:27:29|27729.85
23:27:29|27729.85
23:27:30|27729.85
23:27:32|27729.85
23:27:33|27729.85
23:27:35|27713.68
23:27:35|27713.68
23:27:36|27713.68
23:27:37|27713.68
23:27:39|27713.68
23:27:40|27713.68
23:27:41|27713.68
23:27:42|27713.68
23:27:42|27713.68
23:27:44|27713.68
23:27:45|27713.68
23:27:46|27720.98
23:27:47|27720.98
23:27:48|27720.98
23:27:49|27720.98
23:27:51|27720.98
23:27:52|27720.98
23:27:52|27720.98
23:27:53|27720.98
23:27:54|27720.98
23:27:55|27720.98
23:27:56|27720.98
23:27:57|27720.98
23:27:58|27720.98
23:27:59|27720.98
23:28:00|27720.97
23:28:02|27720.97
23:28:02|27720.97
23:28:03|27720.97
23:28:05|27720.97
23:28:05|27720.97
23:28:07|27720.97
23:28:08|27720.97
23:28:09|27720.97
23:28:10|27720.97
23:28:11|27720.97
23:28:12|27721.95
23:28:13|27721.95
23:28:14|27728.02
23:28:15|27728.02
23:28:16|27726.64
23:28:17|27723.83
23:28:19|27723.83
23:28:20|27723.83
23:28:20|27724.97
23:28:22|27726.28
23:28:23|27726.28
23:28:23|27726.28
23:28:24|27726.28
23:28:25|27726.28
23:28:26|27726.28
23:28:27|27727.76
23:28:28|27727.76
23:28:29|27727.76
23:28:31|27727.76
23:28:32|27727.76
23:28:33|27727.76
23:28:34|27727.76
23:28:35|27723.77
23:28:36|27723.77
23:28:37|27723.77
23:28:38|27723.77
23:28:40|27723.73
23:28:41|27723.73
23:28:41|27723.73
23:28:43|27723.73
23:28:45|27722.51
23:28:46|27722.51
23:28:47|27722.51
23:28:48|27722.51
23:28:50|27722.51
23:28:51|27722.51
23:28:52|27722.51
23:28:52|27722.51
23:28:54|27722.51
23:28:55|27722.51
23:28:56|27722.51
23:28:57|27722.51
23:28:58|27722.51
23:28:59|27722.51
23:29:00|27722.51
23:29:01|27722.51
23:29:02|27722.51
23:29:03|27722.51
23:29:04|27722.51
23:29:05|27717.3
23:29:06|27717.3
23:29:07|27717.3
23:29:08|27717.3
23:29:09|27717.3
23:29:10|27717.3
23:29:11|27717.3
23:29:12|27717.3
23:29:14|27717.3
23:29:15|27717.3
23:29:15|27712.17
23:29:17|27712.17
23:29:18|27712.17
23:29:19|27712.17
23:29:21|27712.17
23:29:22|27712.17
23:29:23|27712.17
23:29:24|27712.17
23:29:26|27712.17
23:29:26|27707.96
23:29:29|27707.96
23:29:30|27707.96
23:29:31|27707.96
23:29:33|27707.96
23:29:33|27702.84
23:29:35|27702.84
23:29:35|27702.84
23:29:37|27703.01
23:29:38|27703.01
23:29:39|27703.01
23:29:40|27701.9
23:29:41|27701.67
23:29:42|27701.67
23:29:43|27701.67
23:29:44|27701.67
23:29:45|27701.67
23:29:46|27701.67
23:29:47|27701.67
23:29:48|27701.67
23:29:49|27701.67
23:29:50|27701.67
23:29:51|27701.67
23:29:52|27701.67
23:29:53|27701.67
23:29:54|27701.67
23:29:55|27701.67
23:29:56|27701.67
23:29:58|27701.67
23:29:58|27701.67
23:29:59|27701.67
23:30:01|27702.22
23:30:02|27702.74
23:30:03|27702.74
23:30:04|27699.99
23:30:04|27694.09
23:30:07|27689.21
23:30:08|27689.21
23:30:09|27692.98
23:30:09|27692.98
23:30:10|27695.03
23:30:12|27697.79
23:30:13|27697.79
23:30:14|27697.79
23:30:15|27697.79
23:30:15|27697.49
23:30:17|27701.33
23:30:17|27701.33
23:30:18|27701.33
23:30:21|27713.88
23:30:22|27713.88
23:30:24|27713.88
23:30:24|27713.88
23:30:26|27713.88
23:30:27|27714.43
23:30:29|27714.43
23:30:31|27714.43
23:30:31|27714.43
23:30:32|27714.43
23:30:34|27714.43
23:30:35|27714.43
23:30:36|27714.43
23:30:38|27714.43
23:30:38|27714.43
23:30:40|27711.58
23:30:41|27711.58
23:30:42|27711.58
23:30:43|27711.58
23:30:45|27709.32
23:30:45|27709.32
23:30:47|27709.21
23:30:48|27709.21
23:30:49|27709.21
23:30:50|27709.21
23:30:50|27709.21
23:30:52|27709.21
23:30:54|27709.21
23:30:54|27709.21
23:30:55|27709.21
23:30:56|27709.21
23:30:57|27709.21
23:30:58|27709.21
23:31:00|27709.21
23:31:01|27714.26
23:31:01|27714.26
23:31:02|27714.26
23:31:03|27714.26
23:31:05|27714.26
23:31:06|27714.26
23:31:07|27720.69
23:31:08|27720.69
23:31:09|27720.69
23:31:10|27720.69
23:31:11|27720.69
23:31:12|27720.69
23:31:13|27720.69
23:31:14|27720.69
23:31:15|27720.69
23:31:16|27720.69
23:31:17|27720.69
23:31:18|27720.69
23:31:19|27720.69
23:31:21|27720.69
23:31:22|27720.69
23:31:23|27712.79
23:31:25|27712.79
23:31:26|27712.79
23:31:27|27712.79
23:31:28|27712.79
23:31:29|27712.79
23:31:30|27712.79
23:31:31|27712.79
23:31:32|27712.79
23:31:34|27712.79
23:31:35|27712.79
23:31:35|27703.9
23:31:37|27703.9
23:31:38|27703.9
23:31:38|27703.9
23:31:40|27703.9
23:31:40|27703.9
23:31:42|27703.9
23:31:43|27703.9
23:31:44|27703.9
23:31:44|27703.9
23:31:46|27703.9
23:31:46|27703.9
23:31:48|27703.9
23:31:49|27703.9
23:31:50|27703.9
23:31:51|27703.9
23:31:52|27703.9
23:31:53|27703.9
23:31:53|27703.9
23:31:55|27703.9
23:31:56|27703.9
23:31:57|27703.9
23:31:58|27703.9
23:31:59|27703.9
23:32:00|27703.9
23:32:01|27703.9
23:32:02|27703.9
23:32:03|27711.34
23:32:04|27711.34
23:32:06|27711.34
23:32:07|27711.34
23:32:08|27711.34
23:32:09|27711.34
23:32:09|27711.34
23:32:11|27711.34
23:32:12|27711.34
23:32:12|27711.34
23:32:14|27711.34
23:32:14|27711.34
23:32:16|27711.34
23:32:17|27711.34
23:32:18|27711.34
23:32:19|27711.34
23:32:21|27711.34
23:32:21|27711.34
23:32:23|27711.34
23:32:24|27711.34
23:32:25|27711.34
23:32:26|27711.34
23:32:27|27711.34
23:32:28|27711.34
23:32:30|27711.34
23:32:31|27711.34
23:32:33|27711.34
23:32:33|27711.34
23:32:36|27711.34
23:32:36|27711.34
23:32:37|27711.34
23:32:38|27711.34
23:32:39|27711.34
23:32:40|27711.34
23:32:41|27712.
23:32:42|27712.
23:32:43|27712.
23:32:44|27712.
23:32:45|27712.
23:32:46|27712.
23:32:47|27712.
23:32:49|27712.
23:32:50|27712.
23:32:51|27712.
23:32:52|27712.
23:32:54|27714.14
23:32:55|27714.14
23:32:56|27714.14
23:32:57|27714.14
23:32:58|27714.14
23:32:59|27714.14
23:33:00|27710.52
23:33:01|27710.52
23:33:02|27710.52
23:33:03|27710.52
23:33:04|27710.52
23:33:06|27710.52
23:33:06|27710.52
23:33:08|27710.52
23:33:08|27710.52
23:33:10|27710.52
23:33:11|27721.49
23:33:11|27721.49
23:33:13|27721.49
23:33:14|27721.49
23:33:14|27721.49
23:33:16|27721.49
23:33:16|27721.49
23:33:18|27721.49
23:33:19|27721.49
23:33:20|27718.17
23:33:21|27718.17
23:33:22|27718.17
23:33:24|27718.17
23:33:25|27718.17
23:33:26|27718.17
23:33:27|27718.17
23:33:29|27706.14
23:33:30|27706.14
23:33:32|27706.14
23:33:32|27706.14
23:33:34|27706.14
23:33:35|27706.14
23:33:36|27706.14
23:33:36|27706.14
23:33:38|27706.14
23:33:38|27706.14
23:33:39|27706.14
23:33:41|27706.14
23:33:42|27706.14
23:33:43|27708.45
23:33:44|27708.45
23:33:45|27708.45
23:33:46|27708.45
23:33:47|27708.45
23:33:48|27708.45
23:33:49|27708.45
23:33:50|27708.45
23:33:51|27708.45
23:33:52|27708.45
23:33:53|27708.45
23:33:54|27708.45
23:33:55|27708.45
23:33:56|27708.45
23:33:57|27709.3
23:33:58|27709.3
23:33:59|27709.3
23:34:00|27708.91
23:34:01|27708.91
23:34:02|27710.93
23:34:03|27710.93
23:34:04|27710.93
23:34:05|27710.93
23:34:06|27710.93
23:34:07|27710.93
23:34:08|27710.93
23:34:09|27710.93
23:34:10|27710.93
23:34:11|27710.93
23:34:12|27710.93
23:34:13|27710.93
23:34:14|27708.89
23:34:15|27708.89
23:34:16|27708.89
23:34:18|27708.89
23:34:18|27708.89
23:34:20|27708.89
23:34:21|27708.89
23:34:22|27708.89
23:34:24|27708.89
23:34:25|27708.89
23:34:26|27708.89
23:34:27|27708.89
23:34:28|27708.89
23:34:29|27708.89
23:34:30|27708.89
23:34:31|27708.89
23:34:32|27708.89
23:34:33|27708.89
23:34:34|27708.89
23:34:35|27707.24
23:34:36|27707.25
23:34:37|27707.25
23:34:38|27696.49
23:34:40|27696.49
23:34:41|27696.49
23:34:42|27696.49
23:34:44|27696.49
23:34:45|27696.49
23:34:46|27696.49
23:34:47|27696.49
23:34:48|27696.49
23:34:49|27696.49
23:34:50|27696.49
23:34:51|27696.49
23:34:53|27696.49
23:34:54|27695.65
23:34:54|27695.65
23:34:56|27695.65
23:34:56|27695.65
23:34:57|27695.65
23:34:58|27695.65
23:34:59|27695.65
23:35:01|27695.65
23:35:02|27695.65
23:35:03|27689.49
23:35:04|27689.49
23:35:05|27688.92
23:35:06|27688.92
23:35:07|27683.84
23:35:08|27683.8
23:35:09|27683.8
23:35:10|27676.16
23:35:11|27676.16
23:35:12|27670.
23:35:13|27670.
23:35:14|27670.
23:35:15|27670.01
23:35:16|27670.01
23:35:17|27670.01
23:35:18|27670.01
23:35:19|27670.01
23:35:20|27670.01
23:35:21|27670.01
23:35:22|27670.01
23:35:23|27670.01
23:35:24|27670.01
23:35:25|27670.01
23:35:26|27670.01
23:35:27|27670.01
23:35:28|27670.01
23:35:30|27670.01
23:35:31|27670.01
23:35:33|27670.01
23:35:34|27670.01
23:35:35|27670.01
23:35:36|27670.46
23:35:37|27670.46
23:35:38|27670.46
23:35:39|27670.46
23:35:40|27670.46
23:35:41|27670.46
23:35:42|27670.
23:35:43|27670.
23:35:44|27670.
23:35:45|27670.
23:35:46|27666.75
23:35:47|27666.75
23:35:48|27667.3
23:35:49|27667.3
23:35:50|27667.3
23:35:51|27667.3
23:35:52|27667.3
23:35:53|27667.3
23:35:54|27667.3
23:35:55|27669.34
23:35:56|27669.34
23:35:57|27669.34
23:35:58|27669.34
23:35:59|27669.34
23:36:00|27669.34
23:36:02|27669.34
23:36:03|27669.34
23:36:03|27669.34
23:36:04|27667.27
23:36:07|27667.27
23:36:07|27665.1
23:36:08|27665.1
23:36:09|27665.1
23:36:11|27665.1
23:36:12|27665.1
23:36:13|27665.1
23:36:14|27665.1
23:36:15|27665.1
23:36:16|27665.1
23:36:17|27665.1
23:36:19|27665.1
23:36:20|27665.1
23:36:20|27665.1
23:36:22|27665.1
23:36:23|27665.1
23:36:24|27665.1
23:36:24|27665.1
23:36:27|27665.1
23:36:27|27665.1
23:36:29|27658.21
23:36:31|27654.99
23:36:32|27656.55
23:36:34|27655.55
23:36:35|27655.55
23:36:36|27667.13
23:36:37|27667.13
23:36:37|27667.13
23:36:38|27675.78
23:36:40|27675.78
23:36:41|27675.78
23:36:42|27675.78
23:36:43|27675.78
23:36:44|27675.78
23:36:45|27675.78
23:36:46|27675.78
23:36:47|27675.78
23:36:48|27675.78
23:36:49|27675.78
23:36:50|27675.78
23:36:51|27675.78
23:36:52|27675.78
23:36:54|27679.7
23:36:55|27679.7
23:36:57|27679.7
23:36:57|27679.7
23:36:58|27679.7
23:36:59|27679.7
23:37:01|27679.7
23:37:02|27679.7
23:37:03|27679.7
23:37:04|27679.7
23:37:05|27679.7
23:37:06|27679.7
23:37:07|27679.7
23:37:08|27679.7
23:37:09|27679.7
23:37:10|27679.7
23:37:11|27679.7
23:37:12|27679.7
23:37:13|27679.7
23:37:15|27679.7
23:37:16|27679.7
23:37:17|27679.7
23:37:18|27679.7
23:37:19|27679.7
23:37:20|27679.7
23:37:21|27679.7
23:37:22|27666.69
23:37:23|27661.45
23:37:24|27661.45
23:37:25|27658.36
23:37:27|27658.36
23:37:29|27658.36
23:37:30|27658.36
23:37:31|27658.36
23:37:32|27658.36
23:37:33|27658.36
23:37:34|27658.36
23:37:35|27658.36
23:37:36|27658.36
23:37:37|27658.36
23:37:38|27658.36
23:37:39|27658.36
23:37:40|27658.36
23:37:41|27658.36
23:37:42|27658.36
23:37:43|27658.36
23:37:44|27658.36
23:37:45|27658.36
23:37:46|27658.36
23:37:47|27658.36
23:37:48|27658.36
23:37:49|27658.36
23:37:50|27658.36
23:37:51|27658.36
23:37:52|27658.36
23:37:53|27673.67
23:37:54|27673.67
23:37:55|27673.67
23:37:56|27673.67
23:37:57|27673.67
23:37:58|27673.67
23:37:59|27673.67
23:38:00|27673.67
23:38:01|27673.67
23:38:03|27673.67
23:38:03|27673.67
23:38:05|27673.67
23:38:07|27677.07
23:38:08|27677.07
23:38:08|27677.08
23:38:09|27677.08
23:38:11|27677.08
23:38:12|27677.08
23:38:13|27677.08
23:38:14|27677.08
23:38:15|27677.08
23:38:16|27677.08
23:38:17|27677.08
23:38:18|27677.08
23:38:19|27677.08
23:38:20|27677.08
23:38:21|27677.08
23:38:22|27677.08
23:38:23|27676.8
23:38:24|27676.8
23:38:25|27676.8
23:38:26|27672.96
23:38:27|27672.96
23:38:29|27672.96
23:38:30|27672.96
23:38:31|27672.96
23:38:31|27672.96
23:38:33|27672.96
23:38:34|27671.95
23:38:35|27671.95
23:38:35|27671.95
23:38:36|27670.18
23:38:38|27670.18
23:38:38|27670.18
23:38:40|27670.18
23:38:41|27670.18
23:38:41|27670.18
23:38:43|27667.38
23:38:44|27667.38
23:38:44|27667.38
23:38:46|27667.38
23:38:47|27667.38
23:38:48|27667.38
23:38:49|27656.72
23:38:50|27656.72
23:38:51|27656.72
23:38:52|27656.72
23:38:54|27660.25
23:38:55|27660.25
23:38:55|27660.25
23:38:58|27660.25
23:38:58|27660.25
23:38:59|27660.25
23:39:01|27660.25
23:39:02|27660.25
23:39:03|27661.34
23:39:04|27661.34
23:39:06|27661.34
23:39:08|27662.26
23:39:08|27662.26
23:39:09|27662.26
23:39:10|27662.26
23:39:11|27662.26
23:39:12|27662.26
23:39:13|27662.26
23:39:14|27662.26
23:39:15|27662.26
23:39:16|27666.87
23:39:17|27666.87
23:39:19|27666.87
23:39:19|27665.19
23:39:21|27669.81
23:39:22|27671.19
23:39:23|27671.19
23:39:24|27671.19
23:39:25|27671.19
23:39:26|27671.19
23:39:28|27671.19
23:39:28|27671.19
23:39:30|27671.19
23:39:31|27676.61
23:39:32|27676.61
23:39:33|27676.61
23:39:34|27676.61
23:39:35|27676.61
23:39:36|27676.61
23:39:37|27676.61
23:39:38|27676.61
23:39:39|27676.61
23:39:40|27676.61
23:39:41|27670.88
23:39:43|27667.91
23:39:44|27667.91
23:39:44|27667.91
23:39:46|27667.91
23:39:47|27667.91
23:39:48|27667.91
23:39:49|27667.91
23:39:50|27667.91
23:39:51|27667.91
23:39:52|27667.91
23:39:53|27667.91
23:39:54|27668.27
23:39:55|27667.63
23:39:56|27667.63
23:39:57|27667.63
23:39:58|27667.63
23:39:59|27667.63
23:40:00|27667.63
23:40:01|27667.63
23:40:02|27667.63
23:40:03|27666.28
23:40:04|27666.28
23:40:05|27666.28
23:40:07|27666.28
23:40:08|27666.28
23:40:10|27666.28
23:40:11|27666.28
23:40:11|27666.28
23:40:12|27666.28
23:40:13|27666.28
23:40:14|27666.28
23:40:15|27666.28
23:40:16|27666.28
23:40:17|27663.7
23:40:18|27663.7
23:40:19|27663.7
23:40:20|27663.7
23:40:21|27663.7
23:40:22|27663.7
23:40:23|27663.7
23:40:25|27669.23
23:40:26|27669.23
23:40:27|27669.23
23:40:27|27669.23
23:40:28|27669.23
23:40:30|27669.23
23:40:32|27669.23
23:40:33|27669.23
23:40:33|27669.23
23:40:34|27663.44
23:40:36|27663.44
23:40:37|27663.44
23:40:38|27663.44
23:40:39|27663.44
23:40:40|27663.44
23:40:41|27663.44
23:40:42|27663.44
23:40:43|27663.44
23:40:44|27663.44
23:40:45|27663.44
23:40:46|27663.44
23:40:47|27663.44
23:40:48|27663.44
23:40:49|27668.32
23:40:51|27669.24
23:40:52|27669.24
23:40:53|27669.24
23:40:54|27669.24
23:40:55|27669.24
23:40:56|27669.24
23:40:57|27672.7
23:40:58|27672.7
23:40:59|27674.14
23:41:01|27675.11
23:41:01|27674.64
23:41:03|27674.26
23:41:03|27667.65
23:41:04|27667.65
23:41:06|27667.65
23:41:07|27667.65
23:41:08|27667.65
23:41:09|27667.65
23:41:10|27667.65
23:41:11|27667.65
23:41:12|27667.65
23:41:12|27667.65
23:41:13|27667.65
23:41:15|27667.65
23:41:16|27667.65
23:41:16|27667.65
23:41:17|27667.65
23:41:18|27667.65
23:41:20|27667.65
23:41:21|27667.65
23:41:22|27657.55
23:41:23|27657.55
23:41:25|27657.55
23:41:26|27657.55
23:41:27|27657.55
23:41:28|27657.55
23:41:29|27657.55
23:41:30|27657.55
23:41:31|27657.55
23:41:31|27657.55
23:41:34|27657.55
23:41:34|27657.55
23:41:35|27657.55
23:41:36|27657.55
23:41:37|27657.55
23:41:38|27657.55
23:41:39|27657.55
23:41:40|27657.55
23:41:42|27657.55
23:41:43|27657.55
23:41:44|27644.16
23:41:45|27643.95
23:41:46|27643.96
23:41:47|27643.96
23:41:48|27643.96
23:41:49|27643.96
23:41:50|27643.96
23:41:51|27643.96
23:41:52|27643.96
23:41:53|27643.96
23:41:54|27643.96
23:41:55|27643.96
23:41:56|27643.96
23:41:57|27645.79
23:41:58|27645.79
23:41:59|27645.79
23:42:00|27645.79
23:42:01|27645.79
23:42:02|27647.98
23:42:03|27653.77
23:42:04|27653.77
23:42:05|27653.77
23:42:06|27653.77
23:42:07|27653.77
23:42:08|27653.77
23:42:10|27653.2
23:42:10|27653.2
23:42:12|27653.2
23:42:13|27653.2
23:42:14|27653.2
23:42:15|27648.71
23:42:17|27649.86
23:42:18|27649.86
23:42:19|27649.86
23:42:20|27649.86
23:42:21|27649.86
23:42:22|27649.86
23:42:22|27649.86
23:42:23|27649.86
23:42:25|27649.86
23:42:26|27649.86
23:42:26|27660.41
23:42:28|27660.41
23:42:28|27660.41
23:42:30|27660.41
23:42:31|27660.41
23:42:33|27660.41
23:42:33|27660.41
23:42:34|27653.43
23:42:36|27653.43
23:42:38|27653.43
23:42:38|27653.43
23:42:39|27653.43
23:42:41|27653.43
23:42:42|27653.43
23:42:43|27653.43
23:42:44|27653.43
23:42:45|27653.43
23:42:46|27656.53
23:42:47|27656.52
23:42:48|27656.52
23:42:49|27656.52
23:42:50|27656.52
23:42:52|27656.52
23:42:53|27658.64
23:42:54|27658.64
23:42:54|27658.64
23:42:56|27658.64
23:42:58|27658.64
23:42:59|27660.92
23:43:01|27660.92
23:43:02|27656.54
23:43:02|27656.54
23:43:04|27656.54
23:43:05|27656.48
23:43:05|27654.39
23:43:07|27649.16
23:43:08|27649.16
23:43:08|27649.16
23:43:10|27649.16
23:43:10|27649.16
23:43:12|27649.16
23:43:13|27649.16
23:43:13|27649.16
23:43:15|27645.74
23:43:16|27645.74
23:43:17|27647.26
23:43:18|27647.26
23:43:20|27647.26
23:43:20|27647.26
23:43:22|27647.26
23:43:23|27647.26
23:43:24|27647.26
23:43:25|27647.26
23:43:26|27647.26
23:43:28|27651.67
23:43:28|27651.67
23:43:29|27651.67
23:43:30|27651.67
23:43:31|27651.67
23:43:33|27651.67
23:43:34|27651.67
23:43:35|27651.67
23:43:36|27651.67
23:43:37|27651.67
23:43:38|27651.67
23:43:39|27651.67
23:43:40|27651.67
23:43:42|27657.86
23:43:42|27657.86
23:43:43|27657.86
23:43:44|27657.86
23:43:46|27657.86
23:43:47|27657.86
23:43:48|27657.01
23:43:50|27657.01
23:43:50|27657.01
23:43:52|27657.01
23:43:53|27657.01
23:43:54|27657.01
23:43:55|27657.01
23:43:56|27657.01
23:43:57|27657.01
23:43:58|27657.01
23:43:59|27657.01
23:44:00|27657.01
23:44:01|27657.01
23:44:02|27657.01
23:44:03|27657.01
23:44:04|27657.01
23:44:05|27657.01
23:44:06|27657.01
23:44:07|27657.01
23:44:09|27657.01
23:44:11|27657.01
23:44:11|27657.01
23:44:12|27657.01
23:44:13|27657.01
23:44:14|27657.01
23:44:15|27657.01
23:44:16|27657.01
23:44:17|27657.01
23:44:18|27674.9
23:44:19|27674.9
23:44:20|27674.9
23:44:21|27674.9
23:44:23|27674.9
23:44:23|27674.9
23:44:24|27674.9
23:44:25|27674.9
23:44:26|27663.62
23:44:27|27663.62
23:44:28|27663.62
23:44:29|27663.62
23:44:30|27663.62
23:44:31|27663.62
23:44:32|27663.62
23:44:34|27663.62
23:44:36|27663.62
23:44:36|27663.62
23:44:38|27663.62
23:44:38|27663.62
23:44:39|27663.62
23:44:41|27663.62
23:44:42|27663.62
23:44:44|27663.62
23:44:46|27663.62
23:44:47|27663.62
23:44:48|27663.62
23:44:49|27663.62
23:44:49|27663.62
23:44:51|27656.58
23:44:52|27657.96
23:44:53|27656.59
23:44:54|27656.59
23:44:55|27656.59
23:44:56|27656.59
23:44:57|27656.59
23:44:58|27656.59
23:44:59|27656.59
23:45:00|27656.59
23:45:01|27656.59
23:45:02|27656.59
23:45:03|27657.72
23:45:04|27657.72
23:45:05|27657.72
23:45:06|27657.72
23:45:07|27657.72
23:45:09|27642.1
23:45:10|27642.1
23:45:11|27642.1
23:45:12|27642.1
23:45:13|27643.04
23:45:14|27643.04
23:45:15|27643.04
23:45:16|27641.25
23:45:17|27641.25
23:45:18|27632.35
23:45:18|27631.37
23:45:20|27631.37
23:45:21|27631.37
23:45:22|27631.37
23:45:23|27627.16
23:45:24|27626.7
23:45:25|27626.7
23:45:26|27626.7
23:45:27|27626.7
23:45:28|27626.7
23:45:29|27630.89
23:45:30|27636.42
23:45:31|27637.43
23:45:32|27640.7
23:45:33|27641.5
23:45:34|27641.5
23:45:35|27641.5
23:45:37|27641.5
23:45:37|27641.5
23:45:39|27641.5
23:45:40|27641.5
23:45:41|27641.5
23:45:43|27639.88
23:45:44|27639.88
23:45:45|27639.88
23:45:46|27642.49
23:45:48|27642.49
23:45:48|27647.51
23:45:50|27647.51
23:45:51|27647.51
23:45:51|27647.51
23:45:53|27647.51
23:45:54|27647.51
23:45:55|27647.51
23:45:56|27642.73
23:45:58|27642.73
23:45:59|27642.73
23:45:59|27642.73
23:46:01|27642.73
23:46:02|27642.73
23:46:03|27642.73
23:46:05|27642.73
23:46:05|27642.73
23:46:06|27642.73
23:46:07|27640.57
23:46:09|27640.57
23:46:10|27650.09
23:46:12|27650.09
23:46:13|27650.09
23:46:14|27650.09
23:46:14|27650.09
23:46:16|27650.09
23:46:17|27654.93
23:46:17|27654.93
23:46:19|27654.93
23:46:20|27654.93
23:46:20|27654.93
23:46:22|27654.93
23:46:23|27654.93
23:46:24|27654.93
23:46:25|27654.93
23:46:26|27654.93
23:46:27|27654.93
23:46:28|27654.93
23:46:29|27654.93
23:46:30|27654.93
23:46:31|27654.93
23:46:32|27654.93
23:46:33|27654.93
23:46:34|27654.93
23:46:36|27654.93
23:46:36|27654.93
23:46:39|27654.93
23:46:39|27654.93
23:46:41|27654.93
23:46:41|27654.93
23:46:43|27654.93
23:46:44|27654.93
23:46:45|27654.93
23:46:46|27677.97
23:46:48|27677.97
23:46:49|27677.97
23:46:50|27677.97
23:46:52|27677.97
23:46:52|27677.97
23:46:53|27677.97
23:46:54|27677.97
23:46:55|27677.97
23:46:56|27677.97
23:46:57|27677.97
23:46:58|27677.97
23:46:59|27677.97
23:47:00|27677.97
23:47:01|27677.97
23:47:03|27677.97
23:47:03|27677.97
23:47:05|27674.41
23:47:06|27674.41
23:47:07|27674.41
23:47:08|27674.41
23:47:09|27668.58
23:47:10|27668.58
23:47:11|27655.78
23:47:12|27655.78
23:47:13|27655.78
23:47:14|27655.78
23:47:15|27655.78
23:47:17|27658.64
23:47:18|27658.64
23:47:19|27658.64
23:47:19|27658.64
23:47:21|27658.64
23:47:22|27658.64
23:47:22|27660.49
23:47:23|27660.49
23:47:24|27660.49
23:47:25|27660.49
23:47:27|27660.49
23:47:27|27660.49
23:47:28|27660.49
23:47:30|27660.49
23:47:30|27660.49
23:47:31|27666.47
23:47:32|27666.47
23:47:33|27666.47
23:47:34|27666.47
23:47:36|27664.49
23:47:37|27664.49
23:47:38|27664.49
23:47:40|27664.49
23:47:41|27664.49
23:47:42|27664.49
23:47:43|27664.49
23:47:44|27664.49
23:47:45|27664.49
23:47:45|27664.49
23:47:47|27664.49
23:47:48|27664.49
23:47:48|27664.49
23:47:50|27664.49
23:47:50|27664.49
23:47:53|27664.49
23:47:53|27664.49
23:47:54|27664.49
23:47:56|27664.49
23:47:56|27664.49
23:47:57|27664.49
23:47:58|27664.49
23:47:59|27664.49
23:48:01|27664.49
23:48:02|27664.49
23:48:03|27664.49
23:48:04|27664.49
23:48:05|27664.49
23:48:06|27664.49
23:48:07|27664.49
23:48:08|27664.49
23:48:09|27664.49
23:48:11|27664.49
23:48:12|27664.49
23:48:13|27664.49
23:48:13|27663.3
23:48:15|27663.3
23:48:15|27663.3
23:48:17|27663.3
23:48:18|27666.21
23:48:18|27666.21
23:48:20|27666.21
23:48:20|27666.21
23:48:22|27666.21
23:48:23|27666.21
23:48:24|27666.21
23:48:25|27666.21
23:48:26|27666.21
23:48:27|27666.21
23:48:28|27666.21
23:48:29|27666.21
23:48:30|27662.79
23:48:31|27662.79
23:48:32|27662.79
23:48:33|27662.79
23:48:34|27662.79
23:48:35|27662.79
23:48:36|27670.35
23:48:38|27670.35
23:48:40|27670.35
23:48:40|27670.35
23:48:41|27664.29
23:48:42|27662.87
23:48:43|27662.87
23:48:45|27662.87
23:48:46|27655.53
23:48:47|27655.53
23:48:48|27655.53
23:48:49|27655.53
23:48:50|27655.53
23:48:51|27655.53
23:48:53|27655.53
23:48:54|27655.53
23:48:56|27655.53
23:48:57|27655.53
23:48:58|27655.53
23:48:59|27655.53
23:49:00|27655.53
23:49:02|27655.53
23:49:03|27655.53
23:49:03|27655.53
23:49:05|27655.53
23:49:06|27655.53
23:49:07|27655.53
23:49:08|27655.53
23:49:09|27655.53
23:49:11|27655.53
23:49:12|27651.54
23:49:13|27651.54
23:49:14|27651.54
23:49:15|27651.54
23:49:16|27651.54
23:49:17|27651.54
23:49:17|27651.54
23:49:18|27651.54
23:49:19|27651.54
23:49:20|27651.54
23:49:22|27651.54
23:49:23|27651.54
23:49:24|27651.54
23:49:25|27651.54
23:49:26|27651.54
23:49:27|27651.54
23:49:28|27651.54
23:49:29|27651.54
23:49:30|27651.54
23:49:31|27651.54
23:49:31|27651.54
23:49:32|27651.54
23:49:34|27651.54
23:49:34|27651.54
23:49:36|27651.54
23:49:37|27651.54
23:49:37|27651.54
23:49:40|27651.54
23:49:40|27651.54
23:49:42|27651.54
23:49:43|27651.54
23:49:44|27651.54
23:49:45|27651.54
23:49:47|27651.54
23:49:47|27651.54
23:49:48|27651.54
23:49:49|27651.54
23:49:50|27651.54
23:49:52|27651.54
23:49:52|27651.54
23:49:54|27651.54
23:49:54|27651.54
23:49:55|27651.54
23:49:57|27651.54
23:49:58|27651.54
23:49:59|27651.54
23:50:00|27651.54
23:50:02|27651.54
23:50:03|27651.54
23:50:04|27651.54
23:50:05|27651.54
23:50:07|27651.54
23:50:08|27654.98
23:50:09|27654.98
23:50:10|27654.98
23:50:12|27654.98
23:50:13|27654.98
23:50:14|27654.98
23:50:15|27654.98
23:50:17|27653.24
23:50:18|27653.24
23:50:19|27653.24
23:50:19|27653.24
23:50:21|27653.24
23:50:22|27653.24
23:50:22|27653.24
23:50:24|27653.24
23:50:25|27653.24
23:50:25|27653.24
23:50:26|27661.89
23:50:28|27661.89
23:50:29|27661.89
23:50:30|27661.89
23:50:31|27661.89
23:50:32|27661.89
23:50:33|27661.89
23:50:34|27661.89
23:50:35|27661.89
23:50:35|27661.89
23:50:36|27661.89
23:50:38|27661.89
23:50:39|27661.89
23:50:40|27663.29
23:50:42|27663.3
23:50:44|27663.3
23:50:45|27663.3
23:50:46|27663.3
23:50:47|27663.3
23:50:48|27663.3
23:50:49|27663.3
23:50:50|27663.3
23:50:52|27663.3
23:50:53|27663.3
23:50:54|27663.3
23:50:54|27663.3
23:50:56|27663.3
23:50:57|27663.3
23:50:58|27663.3
23:50:59|27662.97
23:51:00|27662.97
23:51:00|27661.56
23:51:01|27661.56
23:51:03|27661.56
23:51:04|27659.95
23:51:05|27659.95
23:51:06|27659.95
23:51:06|27659.95
23:51:08|27659.95
23:51:09|27659.95
23:51:10|27659.95
23:51:11|27659.95
23:51:12|27659.95
23:51:13|27661.91
23:51:14|27661.91
23:51:14|27661.9
23:51:16|27661.9
23:51:17|27661.9
23:51:17|27661.9
23:51:19|27661.9
23:51:20|27661.9
23:51:21|27661.9
23:51:22|27661.9
23:51:23|27661.9
23:51:24|27651.56
23:51:25|27650.4
23:51:26|27650.4
23:51:27|27650.4
23:51:28|27650.4
23:51:29|27650.4
23:51:30|27648.11
23:51:31|27648.11
23:51:32|27648.11
23:51:33|27648.11
23:51:34|27648.11
23:51:35|27648.11
23:51:37|27648.11
23:51:38|27648.11
23:51:38|27648.11
23:51:39|27648.11
23:51:41|27648.11
23:51:42|27648.11
23:51:44|27648.11
23:51:45|27648.11
23:51:45|27653.2
23:51:47|27651.51
23:51:48|27651.51
23:51:49|27651.51
23:51:51|27651.51
23:51:51|27651.51
23:51:52|27651.51
23:51:53|27647.69
23:51:55|27647.69
23:51:55|27647.69
23:51:57|27647.69
23:51:57|27647.69
23:51:59|27647.69
23:52:00|27650.24
23:52:01|27650.24
23:52:02|27650.24
23:52:03|27650.24
23:52:05|27650.24
23:52:05|27653.35
23:52:07|27653.35
23:52:08|27653.35
23:52:09|27653.35
23:52:11|27653.35
23:52:11|27653.35
23:52:12|27653.35
23:52:13|27653.35
23:52:14|27653.35
23:52:15|27651.96
23:52:16|27651.96
23:52:17|27651.96
23:52:18|27651.96
23:52:20|27651.96
23:52:21|27650.92
23:52:22|27650.92
23:52:23|27650.92
23:52:24|27650.92
23:52:25|27650.92
23:52:26|27650.92
23:52:27|27650.92
23:52:27|27650.92
23:52:29|27650.92
23:52:31|27650.92
23:52:32|27650.92
23:52:32|27650.92
23:52:34|27655.92
23:52:34|27659.82
23:52:35|27658.44
23:52:36|27660.14
23:52:37|27660.14
23:52:39|27656.19
23:52:39|27656.19
23:52:41|27656.19
23:52:41|27656.19
23:52:43|27656.19
23:52:44|27656.19
23:52:45|27656.19
23:52:46|27656.19
23:52:47|27656.19
23:52:48|27656.19
23:52:50|27655.
23:52:51|27655.
23:52:52|27655.
23:52:52|27655.
23:52:54|27655.
23:52:55|27655.
23:52:57|27655.
23:52:57|27655.
23:52:59|27655.
23:53:00|27655.
23:53:01|27658.34
23:53:01|27658.34
23:53:03|27658.34
23:53:04|27658.34
23:53:06|27658.34
23:53:07|27658.34
23:53:09|27658.34
23:53:09|27658.34
23:53:11|27658.34
23:53:13|27658.34
23:53:14|27658.34
23:53:15|27658.34
23:53:15|27658.34
23:53:17|27658.34
23:53:18|27658.34
23:53:18|27658.34
23:53:19|27653.14
23:53:20|27653.14
23:53:21|27653.14
23:53:23|27653.14
23:53:24|27648.2
23:53:24|27648.2
23:53:26|27648.2
23:53:27|27648.2
23:53:28|27648.2
23:53:29|27648.2
23:53:30|27648.2
23:53:31|27648.2
23:53:32|27648.2
23:53:33|27648.2
23:53:34|27648.2
23:53:35|27647.76
23:53:36|27647.76
23:53:37|27647.76
23:53:38|27647.76
23:53:39|27647.76
23:53:40|27647.76
23:53:41|27647.76
23:53:42|27647.76
23:53:44|27647.76
23:53:46|27647.76
23:53:47|27647.76
23:53:48|27647.76
23:53:48|27647.76
23:53:49|27647.76
23:53:51|27647.76
23:53:51|27647.76
23:53:52|27647.76
23:53:54|27647.76
23:53:55|27647.76
23:53:56|27649.99
23:53:57|27649.99
23:53:58|27649.99
23:53:59|27649.99
23:54:00|27647.93
23:54:01|27647.93
23:54:02|27647.93
23:54:03|27647.93
23:54:04|27647.93
23:54:05|27647.93
23:54:06|27647.93
23:54:07|27647.93
23:54:08|27647.93
23:54:10|27647.93
23:54:11|27647.93
23:54:12|27647.93
23:54:13|27647.93
23:54:14|27647.93
23:54:16|27647.93
23:54:17|27652.88
23:54:18|27652.88
23:54:19|27652.88
23:54:20|27652.88
23:54:21|27652.88
23:54:22|27657.79
23:54:23|27660.81
23:54:24|27660.81
23:54:24|27660.81
23:54:26|27660.81
23:54:27|27660.81
23:54:27|27660.81
23:54:28|27660.81
23:54:30|27660.81
23:54:31|27662.47
23:54:32|27663.51
23:54:33|27663.51
23:54:34|27663.51
23:54:35|27663.51
23:54:36|27663.51
23:54:37|27668.92
23:54:38|27668.92
23:54:39|27668.92
23:54:40|27668.92
23:54:41|27668.92
23:54:42|27668.92
23:54:43|27668.92
23:54:44|27668.92
23:54:45|27668.92
23:54:47|27669.19
23:54:48|27669.19
23:54:49|27669.19
23:54:50|27669.19
23:54:51|27669.19
23:54:53|27669.19
23:54:53|27669.19
23:54:54|27669.19
23:54:55|27669.19
23:54:57|27669.19
23:54:58|27669.19
23:54:59|27669.19
23:55:01|27671.03
23:55:01|27671.03
23:55:03|27670.87
23:55:04|27670.74
23:55:06|27670.74
23:55:06|27670.74
23:55:08|27670.74
23:55:08|27670.74
23:55:10|27670.74
23:55:11|27670.74
23:55:12|27670.74
23:55:13|27670.74
23:55:15|27670.74
23:55:15|27670.74
23:55:17|27670.74
23:55:18|27670.74
23:55:18|27670.74
23:55:20|27670.74
23:55:21|27670.74
23:55:21|27670.74
23:55:22|27670.74
23:55:24|27670.74
23:55:25|27670.74
23:55:26|27667.85
23:55:27|27667.85
23:55:28|27667.85
23:55:28|27667.85
23:55:29|27667.85
23:55:31|27667.85
23:55:32|27667.85
23:55:32|27667.85
23:55:33|27667.85
23:55:35|27667.85
23:55:36|27667.85
23:55:37|27667.85
23:55:38|27667.85
23:55:39|27667.85
23:55:40|27667.85
23:55:41|27667.85
23:55:42|27667.85
23:55:43|27667.85
23:55:44|27667.85
23:55:46|27671.41
23:55:48|27671.41
23:55:48|27671.41
23:55:50|27671.41
23:55:50|27671.41
23:55:52|27671.41
23:55:53|27671.41
23:55:54|27671.41
23:55:56|27671.41
23:55:57|27671.41
23:55:58|27671.41
23:55:59|27671.41
23:56:00|27669.97
23:56:01|27669.97
23:56:02|27669.97
23:56:03|27669.97
23:56:04|27669.97
23:56:06|27669.97
23:56:06|27669.97
23:56:08|27669.97
23:56:08|27669.97
23:56:10|27669.97
23:56:12|27669.97
23:56:12|27669.97
23:56:13|27669.97
23:56:14|27669.97
23:56:15|27669.97
23:56:16|27669.97
23:56:17|27669.97
23:56:18|27669.97
23:56:20|27669.97
23:56:20|27668.65
23:56:22|27668.65
23:56:22|27668.65
23:56:23|27668.65
23:56:24|27668.65
23:56:26|27668.83
23:56:27|27668.83
23:56:27|27668.83
23:56:28|27668.83
23:56:29|27668.83
23:56:30|27668.83
23:56:31|27668.83
23:56:32|27668.83
23:56:33|27668.83
23:56:34|27668.83
23:56:35|27668.83
23:56:36|27667.98
23:56:37|27667.98
23:56:38|27667.98
23:56:39|27667.98
23:56:40|27667.98
23:56:41|27667.98
23:56:42|27667.98
23:56:44|27667.98
23:56:44|27667.98
23:56:46|27667.98
23:56:48|27667.98
23:56:48|27667.98
23:56:49|27667.96
23:56:50|27667.96
23:56:51|27667.96
23:56:53|27667.96
23:56:54|27667.96
23:56:56|27667.96
23:56:56|27667.96
23:56:57|27667.96
23:56:59|27667.96
23:57:00|27667.96
23:57:01|27655.94
23:57:02|27655.94
23:57:03|27655.94
23:57:04|27655.94
23:57:05|27661.08
23:57:06|27661.08
23:57:07|27661.08
23:57:09|27660.86
23:57:09|27660.86
23:57:10|27660.86
23:57:11|27660.86
23:57:12|27660.86
23:57:13|27660.86
23:57:15|27660.86
23:57:16|27660.86
23:57:17|27660.86
23:57:18|27660.86
23:57:19|27657.98
23:57:20|27657.98
23:57:21|27657.98
23:57:22|27657.98
23:57:24|27657.98
23:57:24|27657.98
23:57:25|27656.08
23:57:27|27656.08
23:57:27|27656.08
23:57:29|27656.08
23:57:30|27656.08
23:57:31|27656.08
23:57:32|27656.08
23:57:32|27656.08
23:57:33|27656.08
23:57:35|27656.08
23:57:35|27656.08
23:57:37|27656.08
23:57:38|27656.08
23:57:38|27656.08
23:57:39|27656.08
23:57:40|27656.08
23:57:41|27656.08
23:57:42|27656.08
23:57:44|27656.08
23:57:45|27656.08
23:57:45|27658.7
23:57:46|27658.7
23:57:48|27658.7
23:57:50|27658.7
23:57:51|27657.23
23:57:51|27658.56
23:57:53|27658.56
23:57:53|27658.56
23:57:55|27658.56
23:57:56|27657.54
23:57:56|27657.54
23:57:58|27657.54
23:57:59|27657.54
23:58:00|27652.55
23:58:01|27652.55
23:58:02|27652.55
23:58:03|27652.55
23:58:04|27652.55
23:58:05|27652.55
23:58:06|27652.55
23:58:07|27652.55
23:58:08|27652.55
23:58:09|27652.55
23:58:10|27652.55
23:58:11|27652.55
23:58:12|27652.55
23:58:14|27652.55
23:58:15|27652.55
23:58:16|27652.55
23:58:17|27652.55
23:58:18|27652.55
23:58:20|27655.61
23:58:21|27655.61
23:58:22|27655.61
23:58:23|27655.61
23:58:24|27655.61
23:58:25|27655.61
23:58:26|27655.61
23:58:27|27654.2
23:58:28|27649.26
23:58:29|27649.97
23:58:31|27651.35
23:58:32|27651.35
23:58:33|27651.35
23:58:33|27651.35
23:58:34|27651.35
23:58:35|27651.35
23:58:37|27651.35
23:58:38|27651.35
23:58:39|27651.35
23:58:40|27651.35
23:58:41|27651.47
23:58:42|27651.47
23:58:43|27651.47
23:58:44|27651.47
23:58:45|27651.47
23:58:46|27651.47
23:58:48|27651.47
23:58:49|27651.47
23:58:50|27651.47
23:58:50|27651.47
23:58:51|27651.47
23:58:53|27651.47
23:58:55|27651.47
23:58:55|27651.47
23:58:57|27651.47
23:58:58|27651.47
23:58:59|27651.47
23:59:00|27660.6
23:59:01|27660.6
23:59:02|27669.45
23:59:03|27669.45
23:59:04|27669.45
23:59:05|27668.07
23:59:07|27663.5
23:59:08|27663.5
23:59:09|27663.5
23:59:09|27663.5
23:59:11|27663.5
23:59:12|27663.5
23:59:13|27660.45
23:59:14|27660.45
23:59:14|27660.45
23:59:15|27660.45
23:59:17|27660.45
23:59:18|27661.02
23:59:19|27661.02
23:59:20|27665.78
23:59:21|27666.33
23:59:22|27666.33
23:59:23|27666.33
23:59:24|27666.33
23:59:25|27666.33
23:59:26|27666.33
23:59:27|27666.33
23:59:27|27666.33
23:59:29|27666.33
23:59:30|27666.33
23:59:30|27666.33
23:59:31|27666.33
23:59:33|27666.33
23:59:34|27666.33
23:59:34|27666.33
23:59:35|27666.33
23:59:37|27666.33
23:59:38|27666.33
23:59:39|27666.33
23:59:40|27666.33
23:59:41|27666.33
23:59:42|27666.33
23:59:42|27666.33
23:59:44|27666.33
23:59:45|27666.33
23:59:46|27666.33
23:59:47|27666.33
23:59:48|27666.33
23:59:50|27666.33
23:59:51|27666.33
23:59:52|27666.33
23:59:53|27666.33
23:59:54|27666.33
23:59:55|27666.33
23:59:57|27666.33
23:59:57|27666.33
23:59:59|27666.33
23:59:59|27666.33