00:00:00|28184.97
00:00:01|28184.97
00:00:02|28186.36
00:00:03|28186.36
00:00:04|28186.36
00:00:05|28186.36
00:00:07|28186.36
00:00:07|28186.36
00:00:08|28186.36
00:00:09|28186.36
00:00:11|28186.36
00:00:11|28188.86
00:00:12|28189.06
00:00:14|28189.06
00:00:15|28189.06
00:00:16|28189.06
00:00:17|28189.06
00:00:17|28189.26
00:00:18|28189.26
00:00:20|28189.26
00:00:20|28189.26
00:00:22|28192.39
00:00:22|28192.39
00:00:24|28198.51
00:00:25|28198.51
00:00:25|28198.51
00:00:27|28198.51
00:00:28|28198.51
00:00:29|28198.51
00:00:29|28198.51
00:00:31|28198.51
00:00:33|28204.95
00:00:33|28198.97
00:00:34|28198.97
00:00:36|28198.97
00:00:37|28198.97
00:00:38|28204.9
00:00:39|28204.9
00:00:40|28204.9
00:00:41|28204.9
00:00:42|28204.9
00:00:42|28204.9
00:00:44|28204.9
00:00:44|28204.9
00:00:46|28204.9
00:00:48|28204.9
00:00:49|28204.9
00:00:50|28204.9
00:00:50|28204.9
00:00:52|28204.91
00:00:53|28206.95
00:00:53|28206.94
00:00:54|28206.94
00:00:56|28206.95
00:00:58|28206.95
00:00:59|28206.95
00:00:59|28204.56
00:01:00|28204.56
00:01:01|28204.66
00:01:02|28204.64
00:01:03|28204.86
00:01:04|28204.86
00:01:06|28204.86
00:01:08|28208.35
00:01:09|28212.88
00:01:10|28212.88
00:01:12|28214.9
00:01:13|28214.9
00:01:14|28214.9
00:01:15|28214.9
00:01:16|28214.88
00:01:17|28214.88
00:01:18|28214.88
00:01:19|28226.32
00:01:20|28226.32
00:01:22|28224.02
00:01:23|28224.2
00:01:23|28224.2
00:01:24|28224.2
00:01:25|28224.2
00:01:27|28224.2
00:01:28|28224.2
00:01:29|28221.44
00:01:30|28221.44
00:01:31|28221.44
00:01:32|28221.44
00:01:33|28221.44
00:01:34|28220.04
00:01:35|28220.04
00:01:36|28220.04
00:01:37|28220.04
00:01:38|28220.04
00:01:39|28225.76
00:01:40|28225.76
00:01:41|28225.76
00:01:42|28222.28
00:01:43|28222.28
00:01:44|28222.28
00:01:45|28219.84
00:01:46|28217.73
00:01:47|28217.67
00:01:48|28217.67
00:01:49|28217.67
00:01:50|28217.67
00:01:51|28217.67
00:01:52|28214.31
00:01:53|28214.31
00:01:54|28214.31
00:01:55|28214.31
00:01:56|28214.31
00:01:57|28214.31
00:01:58|28198.94
00:01:59|28198.94
00:02:00|28198.5
00:02:01|28198.5
00:02:02|28190.34
00:02:03|28190.34
00:02:04|28190.32
00:02:05|28190.32
00:02:06|28190.32
00:02:08|28190.32
00:02:08|28190.31
00:02:10|28190.31
00:02:11|28190.31
00:02:11|28190.31
00:02:12|28186.62
00:02:14|28177.77
00:02:14|28177.77
00:02:15|28166.96
00:02:16|28166.96
00:02:18|28161.27
00:02:19|28165.48
00:02:20|28165.48
00:02:21|28164.06
00:02:21|28164.06
00:02:22|28164.06
00:02:23|28164.06
00:02:24|28164.06
00:02:26|28164.06
00:02:27|28164.05
00:02:27|28164.05
00:02:29|28164.05
00:02:30|28164.05
00:02:30|28162.62
00:02:32|28162.62
00:02:32|28162.62
00:02:34|28162.62
00:02:35|28162.62
00:02:36|28162.62
00:02:37|28159.42
00:02:38|28159.42
00:02:39|28158.02
00:02:40|28158.02
00:02:41|28158.02
00:02:42|28158.02
00:02:43|28160.79
00:02:44|28160.79
00:02:45|28160.79
00:02:46|28160.79
00:02:47|28160.79
00:02:49|28161.67
00:02:49|28162.32
00:02:50|28165.48
00:02:52|28165.48
00:02:52|28157.98
00:02:53|28159.6
00:02:55|28159.6
00:02:55|28159.6
00:02:57|28159.6
00:02:58|28159.6
00:02:59|28159.6
00:03:00|28152.64
00:03:01|28152.68
00:03:02|28154.4
00:03:04|28153.28
00:03:05|28155.98
00:03:06|28155.98
00:03:07|28155.98
00:03:08|28155.98
00:03:08|28155.97
00:03:10|28155.97
00:03:10|28155.96
00:03:12|28155.96
00:03:12|28155.96
00:03:14|28155.96
00:03:16|28161.55
00:03:16|28161.55
00:03:18|28161.55
00:03:19|28161.55
00:03:20|28161.55
00:03:21|28178.22
00:03:21|28178.2
00:03:22|28178.2
00:03:24|28178.2
00:03:26|28174.64
00:03:26|28174.64
00:03:27|28177.74
00:03:28|28185.02
00:03:29|28185.02
00:03:30|28185.02
00:03:31|28185.02
00:03:32|28185.02
00:03:34|28180.39
00:03:35|28180.39
00:03:36|28180.39
00:03:37|28180.39
00:03:38|28180.39
00:03:39|28174.99
00:03:40|28174.99
00:03:41|28174.99
00:03:42|28174.99
00:03:43|28177.74
00:03:44|28175.42
00:03:45|28175.42
00:03:46|28172.41
00:03:47|28168.82
00:03:48|28168.82
00:03:49|28168.82
00:03:50|28168.82
00:03:51|28168.82
00:03:52|28168.29
00:03:53|28168.29
00:03:54|28168.29
00:03:55|28168.29
00:03:56|28171.22
00:03:57|28171.21
00:03:58|28179.77
00:03:59|28179.77
00:04:00|28179.77
00:04:01|28179.77
00:04:01|28179.77
00:04:03|28173.53
00:04:04|28173.53
00:04:06|28181.95
00:04:07|28181.96
00:04:08|28181.96
00:04:10|28187.26
00:04:11|28187.26
00:04:13|28184.2
00:04:13|28184.2
00:04:15|28184.2
00:04:16|28184.2
00:04:17|28184.2
00:04:18|28182.61
00:04:19|28182.61
00:04:20|28182.61
00:04:21|28182.61
00:04:22|28182.61
00:04:23|28182.61
00:04:24|28182.61
00:04:25|28168.85
00:04:26|28168.85
00:04:27|28168.85
00:04:28|28168.85
00:04:29|28166.52
00:04:30|28166.52
00:04:31|28166.52
00:04:32|28166.52
00:04:34|28161.21
00:04:35|28161.21
00:04:36|28164.42
00:04:37|28164.42
00:04:38|28150.99
00:04:39|28153.77
00:04:40|28153.77
00:04:41|28153.78
00:04:42|28153.78
00:04:44|28153.78
00:04:44|28153.78
00:04:46|28153.78
00:04:47|28153.78
00:04:48|28153.78
00:04:49|28153.78
00:04:50|28153.78
00:04:51|28153.78
00:04:52|28153.78
00:04:53|28153.78
00:04:54|28153.78
00:04:55|28153.78
00:04:56|28167.14
00:04:57|28167.14
00:04:58|28167.14
00:04:59|28167.14
00:05:00|28162.94
00:05:01|28162.94
00:05:02|28162.94
00:05:03|28162.94
00:05:04|28158.17
00:05:05|28167.4
00:05:06|28167.4
00:05:07|28167.4
00:05:08|28167.4
00:05:09|28167.4
00:05:10|28167.4
00:05:11|28167.4
00:05:13|28167.4
00:05:14|28167.4
00:05:15|28169.1
00:05:17|28169.1
00:05:18|28166.38
00:05:18|28164.36
00:05:19|28164.36
00:05:20|28164.36
00:05:21|28164.36
00:05:23|28164.36
00:05:23|28164.36
00:05:25|28164.36
00:05:26|28164.36
00:05:27|28168.92
00:05:27|28168.92
00:05:28|28176.18
00:05:29|28176.18
00:05:30|28178.56
00:05:32|28178.56
00:05:32|28183.26
00:05:33|28183.26
00:05:35|28184.72
00:05:35|28184.72
00:05:36|28184.72
00:05:38|28184.72
00:05:39|28184.72
00:05:40|28184.72
00:05:41|28184.72
00:05:41|28184.72
00:05:43|28184.72
00:05:44|28193.86
00:05:45|28193.86
00:05:46|28194.57
00:05:47|28194.57
00:05:48|28194.57
00:05:49|28193.84
00:05:50|28196.11
00:05:51|28196.11
00:05:52|28196.11
00:05:53|28195.55
00:05:54|28195.55
00:05:56|28195.55
00:05:57|28195.55
00:05:58|28195.55
00:05:59|28196.11
00:05:59|28196.11
00:06:00|28196.11
00:06:01|28196.11
00:06:02|28196.11
00:06:04|28196.11
00:06:05|28196.11
00:06:06|28196.11
00:06:08|28196.11
00:06:08|28196.11
00:06:10|28196.11
00:06:10|28196.11
00:06:12|28196.11
00:06:14|28187.97
00:06:14|28187.97
00:06:16|28187.97
00:06:17|28187.97
00:06:18|28187.97
00:06:19|28187.97
00:06:20|28187.97
00:06:21|28187.97
00:06:22|28187.97
00:06:23|28184.72
00:06:24|28184.72
00:06:26|28184.72
00:06:26|28184.72
00:06:28|28184.72
00:06:29|28184.72
00:06:30|28184.72
00:06:32|28184.72
00:06:32|28184.3
00:06:33|28184.3
00:06:34|28184.3
00:06:35|28184.3
00:06:37|28184.3
00:06:38|28184.3
00:06:38|28184.3
00:06:40|28184.3
00:06:40|28179.4
00:06:41|28172.86
00:06:42|28165.46
00:06:43|28163.01
00:06:44|28163.01
00:06:46|28163.01
00:06:47|28163.01
00:06:48|28163.01
00:06:48|28163.01
00:06:50|28163.02
00:06:50|28163.02
00:06:51|28163.02
00:06:53|28163.02
00:06:54|28168.17
00:06:54|28168.17
00:06:56|28162.21
00:06:57|28162.21
00:06:58|28162.2
00:06:59|28154.36
00:07:00|28154.36
00:07:01|28154.36
00:07:02|28154.36
00:07:03|28150.01
00:07:04|28150.01
00:07:05|28150.01
00:07:06|28150.01
00:07:07|28150.01
00:07:08|28150.01
00:07:09|28150.03
00:07:11|28150.03
00:07:12|28150.03
00:07:14|28150.03
00:07:14|28150.03
00:07:15|28155.36
00:07:17|28155.36
00:07:18|28155.36
00:07:19|28155.36
00:07:20|28155.36
00:07:21|28155.36
00:07:22|28155.36
00:07:23|28155.36
00:07:24|28158.61
00:07:25|28158.61
00:07:26|28158.61
00:07:27|28158.61
00:07:28|28158.61
00:07:29|28158.61
00:07:30|28158.61
00:07:31|28158.61
00:07:32|28158.61
00:07:33|28159.65
00:07:34|28159.65
00:07:35|28159.65
00:07:37|28159.65
00:07:37|28159.65
00:07:38|28159.65
00:07:39|28158.83
00:07:41|28158.83
00:07:43|28152.16
00:07:44|28152.16
00:07:44|28150.01
00:07:46|28150.01
00:07:46|28150.01
00:07:48|28153.45
00:07:48|28153.45
00:07:49|28159.53
00:07:51|28159.53
00:07:52|28159.53
00:07:52|28159.53
00:07:53|28159.53
00:07:54|28159.53
00:07:55|28159.53
00:07:57|28159.53
00:07:58|28159.53
00:07:58|28159.53
00:07:59|28157.83
00:08:01|28157.83
00:08:01|28157.83
00:08:02|28159.11
00:08:04|28159.11
00:08:05|28157.92
00:08:06|28157.92
00:08:06|28157.92
00:08:08|28157.91
00:08:08|28157.91
00:08:10|28157.91
00:08:10|28157.91
00:08:12|28153.54
00:08:13|28151.47
00:08:14|28150.01
00:08:15|28144.
00:08:16|28144.
00:08:17|28144.02
00:08:19|28144.02
00:08:19|28144.02
00:08:20|28144.02
00:08:21|28144.02
00:08:23|28144.02
00:08:24|28144.02
00:08:25|28144.02
00:08:26|28144.02
00:08:27|28144.02
00:08:28|28144.02
00:08:29|28144.02
00:08:30|28144.02
00:08:31|28144.02
00:08:32|28144.02
00:08:33|28144.02
00:08:34|28144.02
00:08:36|28144.02
00:08:37|28144.
00:08:38|28144.
00:08:39|28136.54
00:08:40|28136.54
00:08:41|28135.08
00:08:42|28136.02
00:08:43|28129.68
00:08:44|28129.29
00:08:45|28129.29
00:08:46|28133.63
00:08:47|28133.63
00:08:48|28133.63
00:08:49|28133.63
00:08:50|28133.63
00:08:51|28133.63
00:08:52|28133.63
00:08:53|28133.63
00:08:54|28133.63
00:08:55|28133.63
00:08:56|28133.63
00:08:57|28137.47
00:08:58|28139.13
00:09:00|28139.13
00:09:01|28139.13
00:09:02|28139.13
00:09:03|28139.13
00:09:03|28139.13
00:09:05|28139.13
00:09:06|28148.56
00:09:07|28148.56
00:09:07|28148.56
00:09:09|28157.04
00:09:09|28157.04
00:09:11|28157.04
00:09:11|28157.04
00:09:12|28158.92
00:09:14|28158.92
00:09:15|28156.44
00:09:16|28156.44
00:09:16|28156.44
00:09:18|28156.44
00:09:20|28156.44
00:09:21|28156.44
00:09:22|28156.6
00:09:23|28156.6
00:09:24|28156.6
00:09:25|28152.48
00:09:27|28152.48
00:09:28|28141.16
00:09:29|28139.21
00:09:30|28139.21
00:09:31|28135.1
00:09:32|28135.1
00:09:33|28132.13
00:09:33|28132.13
00:09:35|28132.13
00:09:35|28127.63
00:09:37|28127.63
00:09:37|28127.63
00:09:38|28127.63
00:09:40|28127.63
00:09:40|28127.63
00:09:41|28127.63
00:09:42|28118.23
00:09:44|28117.84
00:09:45|28112.
00:09:45|28112.
00:09:47|28112.
00:09:47|28110.56
00:09:48|28114.72
00:09:49|28114.72
00:09:50|28112.
00:09:51|28112.
00:09:52|28112.
00:09:53|28112.
00:09:54|28112.
00:09:56|28111.95
00:09:56|28111.95
00:09:57|28111.95
00:09:59|28111.95
00:09:59|28111.95
00:10:00|28121.91
00:10:01|28121.91
00:10:02|28121.91
00:10:03|28121.91
00:10:04|28121.91
00:10:05|28121.91
00:10:07|28121.91
00:10:07|28121.91
00:10:09|28121.91
00:10:10|28121.91
00:10:10|28121.91
00:10:11|28131.27
00:10:12|28140.87
00:10:13|28140.87
00:10:14|28140.87
00:10:16|28140.87
00:10:16|28140.87
00:10:17|28140.87
00:10:19|28140.87
00:10:20|28140.87
00:10:20|28144.78
00:10:22|28144.78
00:10:24|28144.78
00:10:24|28144.78
00:10:26|28144.78
00:10:28|28165.68
00:10:28|28165.68
00:10:29|28163.62
00:10:30|28163.62
00:10:31|28157.25
00:10:32|28157.25
00:10:33|28157.25
00:10:34|28162.39
00:10:35|28162.39
00:10:36|28153.09
00:10:38|28148.73
00:10:38|28148.73
00:10:39|28148.73
00:10:40|28148.73
00:10:41|28148.73
00:10:42|28152.27
00:10:43|28152.27
00:10:44|28138.57
00:10:45|28141.75
00:10:46|28141.75
00:10:47|28141.75
00:10:48|28145.42
00:10:49|28145.42
00:10:50|28145.42
00:10:51|28145.42
00:10:52|28145.42
00:10:53|28145.42
00:10:54|28145.42
00:10:55|28145.42
00:10:56|28145.43
00:10:57|28145.43
00:10:58|28149.26
00:10:59|28149.26
00:11:00|28149.26
00:11:01|28149.26
00:11:02|28149.26
00:11:03|28149.26
00:11:04|28156.23
00:11:05|28156.23
00:11:06|28156.23
00:11:07|28156.23
00:11:08|28170.2
00:11:09|28170.2
00:11:10|28170.2
00:11:11|28172.03
00:11:12|28172.03
00:11:13|28172.03
00:11:15|28172.03
00:11:16|28172.03
00:11:17|28172.03
00:11:19|28162.3
00:11:19|28162.3
00:11:20|28162.3
00:11:21|28164.72
00:11:23|28157.52
00:11:24|28157.52
00:11:25|28157.52
00:11:26|28157.52
00:11:26|28157.52
00:11:27|28157.52
00:11:29|28157.52
00:11:29|28157.52
00:11:30|28157.52
00:11:32|28157.52
00:11:33|28157.52
00:11:34|28157.52
00:11:34|28152.03
00:11:36|28150.54
00:11:37|28150.54
00:11:38|28150.54
00:11:40|28150.54
00:11:40|28150.54
00:11:41|28150.54
00:11:42|28150.54
00:11:43|28150.54
00:11:44|28150.54
00:11:46|28150.54
00:11:47|28150.54
00:11:48|28150.54
00:11:49|28150.54
00:11:49|28150.54
00:11:51|28150.54
00:11:52|28150.54
00:11:54|28150.54
00:11:54|28150.54
00:11:55|28143.19
00:11:56|28143.19
00:11:57|28143.19
00:11:58|28149.28
00:11:59|28149.28
00:12:00|28149.28
00:12:01|28149.28
00:12:02|28149.28
00:12:03|28149.28
00:12:04|28149.28
00:12:05|28149.28
00:12:06|28149.28
00:12:08|28149.28
00:12:09|28149.28
00:12:10|28149.28
00:12:11|28149.28
00:12:12|28149.28
00:12:13|28149.28
00:12:14|28149.28
00:12:15|28138.55
00:12:16|28138.55
00:12:18|28138.55
00:12:19|28138.55
00:12:20|28138.55
00:12:21|28147.42
00:12:22|28147.42
00:12:23|28147.42
00:12:25|28153.71
00:12:25|28153.71
00:12:26|28153.71
00:12:27|28153.71
00:12:28|28153.71
00:12:29|28153.71
00:12:30|28153.71
00:12:32|28153.71
00:12:34|28153.71
00:12:34|28153.71
00:12:36|28162.99
00:12:37|28162.99
00:12:38|28162.31
00:12:39|28162.31
00:12:40|28162.31
00:12:41|28162.31
00:12:42|28162.31
00:12:44|28162.31
00:12:45|28162.31
00:12:45|28162.21
00:12:46|28162.21
00:12:48|28162.21
00:12:49|28162.21
00:12:49|28162.21
00:12:50|28162.21
00:12:52|28163.63
00:12:52|28150.5
00:12:54|28150.5
00:12:54|28150.5
00:12:56|28150.5
00:12:57|28150.5
00:12:57|28150.5
00:12:59|28150.5
00:12:59|28150.5
00:13:01|28150.5
00:13:02|28150.5
00:13:02|28150.5
00:13:04|28150.5
00:13:05|28150.5
00:13:06|28164.24
00:13:07|28164.24
00:13:08|28164.24
00:13:08|28164.24
00:13:10|28164.24
00:13:11|28164.24
00:13:12|28185.04
00:13:13|28185.04
00:13:14|28185.04
00:13:15|28185.04
00:13:16|28185.04
00:13:17|28185.04
00:13:19|28185.04
00:13:19|28185.04
00:13:21|28190.27
00:13:23|28190.27
00:13:24|28187.89
00:13:24|28187.89
00:13:25|28187.89
00:13:27|28186.54
00:13:28|28186.54
00:13:29|28186.54
00:13:31|28186.54
00:13:32|28186.54
00:13:33|28186.54
00:13:35|28186.54
00:13:35|28186.54
00:13:37|28186.54
00:13:37|28191.72
00:13:39|28189.2
00:13:40|28189.2
00:13:41|28189.2
00:13:42|28189.2
00:13:43|28189.2
00:13:44|28188.77
00:13:45|28188.77
00:13:46|28188.77
00:13:47|28188.77
00:13:48|28180.9
00:13:49|28180.9
00:13:50|28180.9
00:13:51|28180.9
00:13:52|28180.9
00:13:53|28180.9
00:13:54|28180.9
00:13:56|28180.9
00:13:57|28180.9
00:13:58|28180.9
00:13:58|28180.9
00:14:00|28180.9
00:14:00|28180.9
00:14:01|28180.9
00:14:02|28180.9
00:14:03|28180.9
00:14:04|28180.9
00:14:06|28180.9
00:14:07|28180.9
00:14:07|28183.22
00:14:09|28183.22
00:14:10|28183.22
00:14:11|28183.22
00:14:12|28180.9
00:14:13|28180.9
00:14:14|28180.9
00:14:15|28180.9
00:14:17|28180.9
00:14:18|28180.9
00:14:19|28180.9
00:14:20|28180.9
00:14:21|28180.9
00:14:23|28180.9
00:14:24|28180.9
00:14:24|28180.9
00:14:26|28180.9
00:14:27|28168.82
00:14:28|28169.28
00:14:28|28169.28
00:14:30|28169.28
00:14:30|28169.28
00:14:32|28169.28
00:14:33|28169.28
00:14:34|28169.28
00:14:35|28169.28
00:14:36|28169.28
00:14:37|28169.28
00:14:38|28169.28
00:14:40|28169.28
00:14:40|28169.28
00:14:42|28169.28
00:14:42|28169.28
00:14:43|28169.28
00:14:46|28169.28
00:14:46|28169.28
00:14:47|28180.9
00:14:48|28180.9
00:14:49|28180.9
00:14:50|28180.9
00:14:51|28180.9
00:14:52|28180.9
00:14:53|28180.9
00:14:54|28180.9
00:14:55|28180.9
00:14:56|28180.9
00:14:57|28180.9
00:14:58|28180.9
00:14:59|28180.9
00:15:00|28180.9
00:15:01|28180.9
00:15:02|28180.9
00:15:03|28180.9
00:15:04|28174.75
00:15:06|28174.75
00:15:06|28174.75
00:15:08|28171.29
00:15:08|28171.29
00:15:09|28173.51
00:15:10|28173.51
00:15:11|28175.9
00:15:13|28184.91
00:15:13|28184.91
00:15:14|28179.33
00:15:15|28174.07
00:15:16|28174.07
00:15:17|28174.07
00:15:19|28174.07
00:15:20|28174.07
00:15:21|28174.07
00:15:23|28176.4
00:15:23|28176.4
00:15:25|28176.4
00:15:26|28176.4
00:15:27|28176.4
00:15:28|28171.83
00:15:29|28171.83
00:15:30|28171.83
00:15:31|28171.83
00:15:32|28171.83
00:15:33|28171.83
00:15:34|28171.83
00:15:35|28171.83
00:15:36|28171.83
00:15:37|28171.83
00:15:38|28165.03
00:15:39|28165.03
00:15:40|28161.55
00:15:41|28159.59
00:15:42|28159.6
00:15:43|28159.6
00:15:44|28159.6
00:15:45|28159.6
00:15:46|28159.6
00:15:47|28152.32
00:15:48|28152.32
00:15:49|28152.32
00:15:50|28152.32
00:15:51|28152.32
00:15:52|28153.14
00:15:53|28148.4
00:15:54|28148.4
00:15:55|28143.41
00:15:56|28143.41
00:15:57|28143.41
00:15:58|28143.41
00:15:59|28143.41
00:16:00|28134.72
00:16:01|28134.72
00:16:02|28134.72
00:16:03|28134.72
00:16:04|28134.72
00:16:05|28134.72
00:16:06|28134.72
00:16:08|28128.78
00:16:09|28128.74
00:16:09|28128.74
00:16:10|28128.74
00:16:11|28117.67
00:16:13|28114.18
00:16:13|28119.34
00:16:14|28119.34
00:16:16|28119.34
00:16:16|28119.34
00:16:18|28119.34
00:16:19|28121.86
00:16:20|28121.86
00:16:21|28121.86
00:16:22|28129.15
00:16:23|28129.15
00:16:24|28129.15
00:16:26|28127.54
00:16:26|28128.71
00:16:27|28128.71
00:16:29|28131.69
00:16:30|28135.45
00:16:31|28135.45
00:16:32|28135.45
00:16:33|28135.45
00:16:34|28134.51
00:16:35|28134.51
00:16:37|28134.51
00:16:38|28130.67
00:16:38|28130.67
00:16:39|28130.67
00:16:41|28130.67
00:16:41|28130.67
00:16:43|28130.67
00:16:43|28130.67
00:16:44|28130.67
00:16:45|28130.67
00:16:46|28130.67
00:16:48|28130.67
00:16:49|28130.67
00:16:50|28130.67
00:16:50|28130.67
00:16:51|28130.67
00:16:53|28128.42
00:16:53|28122.12
00:16:55|28122.12
00:16:55|28122.12
00:16:57|28119.03
00:16:58|28118.98
00:16:59|28118.99
00:17:00|28118.99
00:17:01|28118.96
00:17:02|28118.96
00:17:03|28118.18
00:17:04|28118.18
00:17:05|28122.03
00:17:06|28122.03
00:17:07|28125.84
00:17:08|28125.84
00:17:09|28125.84
00:17:10|28111.97
00:17:11|28111.97
00:17:12|28111.97
00:17:13|28111.97
00:17:14|28111.97
00:17:16|28111.97
00:17:17|28111.97
00:17:18|28111.97
00:17:19|28110.56
00:17:19|28111.98
00:17:21|28111.98
00:17:22|28111.98
00:17:23|28111.98
00:17:25|28111.98
00:17:25|28111.98
00:17:27|28111.98
00:17:28|28111.98
00:17:28|28111.98
00:17:30|28111.98
00:17:31|28111.98
00:17:32|28111.98
00:17:33|28121.65
00:17:35|28121.65
00:17:36|28121.65
00:17:37|28121.65
00:17:37|28121.65
00:17:38|28121.65
00:17:39|28121.65
00:17:41|28121.65
00:17:41|28121.65
00:17:42|28121.65
00:17:43|28121.65
00:17:44|28121.65
00:17:46|28121.65
00:17:46|28121.65
00:17:48|28121.66
00:17:48|28121.66
00:17:49|28121.66
00:17:50|28121.66
00:17:52|28121.66
00:17:52|28121.66
00:17:54|28121.66
00:17:55|28116.55
00:17:56|28116.55
00:17:56|28116.55
00:17:57|28116.55
00:17:58|28112.87
00:18:00|28112.87
00:18:00|28112.87
00:18:01|28110.56
00:18:02|28110.56
00:18:04|28111.31
00:18:05|28111.31
00:18:06|28110.73
00:18:07|28110.86
00:18:07|28110.86
00:18:09|28110.86
00:18:10|28110.86
00:18:11|28110.86
00:18:12|28110.86
00:18:13|28110.56
00:18:15|28117.25
00:18:16|28118.49
00:18:17|28118.49
00:18:18|28118.49
00:18:19|28118.49
00:18:20|28125.7
00:18:20|28125.7
00:18:23|28121.23
00:18:23|28121.23
00:18:24|28121.23
00:18:25|28121.23
00:18:27|28121.23
00:18:28|28117.44
00:18:29|28117.44
00:18:29|28124.61
00:18:30|28124.61
00:18:32|28124.61
00:18:33|28124.61
00:18:34|28124.61
00:18:36|28134.06
00:18:36|28134.06
00:18:37|28134.06
00:18:38|28134.06
00:18:39|28130.43
00:18:40|28130.43
00:18:41|28130.43
00:18:42|28127.49
00:18:43|28127.49
00:18:45|28127.46
00:18:46|28127.46
00:18:48|28118.83
00:18:48|28118.83
00:18:49|28118.83
00:18:50|28118.83
00:18:51|28118.83
00:18:52|28118.83
00:18:53|28118.83
00:18:54|28118.83
00:18:55|28118.83
00:18:56|28118.83
00:18:57|28118.83
00:18:58|28118.83
00:18:59|28118.83
00:19:00|28118.83
00:19:01|28118.83
00:19:02|28121.23
00:19:04|28127.33
00:19:04|28127.33
00:19:05|28127.33
00:19:06|28127.33
00:19:07|28132.01
00:19:08|28132.01
00:19:09|28132.01
00:19:11|28134.65
00:19:11|28134.65
00:19:12|28134.65
00:19:13|28134.65
00:19:14|28134.65
00:19:15|28134.65
00:19:16|28134.77
00:19:17|28134.77
00:19:18|28134.77
00:19:19|28146.73
00:19:20|28146.73
00:19:21|28146.73
00:19:23|28146.73
00:19:25|28159.49
00:19:26|28159.49
00:19:27|28155.17
00:19:29|28155.17
00:19:29|28145.8
00:19:30|28145.8
00:19:31|28144.15
00:19:32|28144.15
00:19:33|28145.62
00:19:35|28145.62
00:19:36|28145.62
00:19:37|28145.62
00:19:38|28145.62
00:19:39|28145.62
00:19:40|28145.62
00:19:42|28145.25
00:19:42|28145.25
00:19:43|28145.25
00:19:44|28145.99
00:19:45|28145.99
00:19:46|28145.99
00:19:47|28146.
00:19:49|28146.
00:19:49|28146.08
00:19:50|28146.08
00:19:52|28149.32
00:19:54|28149.32
00:19:55|28149.32
00:19:56|28149.32
00:19:56|28149.32
00:19:57|28149.32
00:19:58|28149.32
00:19:59|28149.32
00:20:01|28149.32
00:20:01|28146.
00:20:02|28146.
00:20:04|28153.54
00:20:04|28153.54
00:20:06|28153.54
00:20:07|28153.54
00:20:08|28146.25
00:20:09|28146.25
00:20:10|28146.25
00:20:11|28146.42
00:20:12|28146.42
00:20:13|28146.42
00:20:14|28146.42
00:20:15|28146.42
00:20:16|28146.42
00:20:17|28145.83
00:20:18|28145.83
00:20:19|28144.3
00:20:20|28144.3
00:20:22|28144.3
00:20:22|28140.98
00:20:24|28140.98
00:20:25|28140.98
00:20:27|28140.98
00:20:27|28140.98
00:20:29|28146.77
00:20:30|28146.77
00:20:31|28146.77
00:20:32|28146.77
00:20:33|28146.77
00:20:34|28146.77
00:20:36|28146.77
00:20:37|28146.77
00:20:38|28146.77
00:20:39|28146.77
00:20:41|28146.77
00:20:41|28146.77
00:20:42|28146.77
00:20:44|28146.77
00:20:45|28146.77
00:20:45|28144.78
00:20:47|28144.78
00:20:47|28144.78
00:20:48|28144.78
00:20:49|28144.78
00:20:50|28144.78
00:20:51|28144.78
00:20:53|28144.78
00:20:54|28144.78
00:20:54|28144.78
00:20:55|28144.78
00:20:57|28144.78
00:20:58|28144.78
00:20:59|28144.78
00:20:59|28144.78
00:21:01|28144.78
00:21:02|28144.78
00:21:02|28144.78
00:21:04|28144.78
00:21:05|28144.41
00:21:05|28144.41
00:21:06|28144.41
00:21:08|28143.94
00:21:09|28143.7
00:21:09|28143.7
00:21:11|28143.7
00:21:12|28143.7
00:21:13|28139.2
00:21:13|28139.21
00:21:15|28139.21
00:21:16|28139.21
00:21:17|28139.21
00:21:18|28139.21
00:21:20|28139.21
00:21:21|28139.21
00:21:22|28139.21
00:21:22|28139.21
00:21:24|28139.21
00:21:25|28139.21
00:21:26|28139.12
00:21:27|28139.12
00:21:28|28139.12
00:21:29|28139.12
00:21:31|28132.01
00:21:32|28132.01
00:21:33|28132.01
00:21:34|28131.96
00:21:35|28131.96
00:21:37|28131.96
00:21:37|28131.96
00:21:38|28131.96
00:21:40|28131.96
00:21:40|28130.53
00:21:41|28130.53
00:21:42|28131.06
00:21:44|28131.11
00:21:45|28131.11
00:21:46|28131.11
00:21:48|28131.11
00:21:48|28131.11
00:21:49|28131.11
00:21:50|28131.11
00:21:51|28131.11
00:21:52|28131.11
00:21:53|28132.38
00:21:54|28127.47
00:21:55|28127.46
00:21:56|28127.46
00:21:57|28127.46
00:21:58|28127.46
00:21:59|28127.46
00:22:00|28127.46
00:22:01|28127.46
00:22:02|28127.46
00:22:03|28127.46
00:22:04|28127.46
00:22:06|28127.46
00:22:07|28127.46
00:22:09|28117.61
00:22:10|28117.61
00:22:10|28117.61
00:22:11|28114.38
00:22:12|28114.38
00:22:14|28114.38
00:22:14|28114.38
00:22:16|28114.38
00:22:16|28110.57
00:22:18|28110.57
00:22:18|28110.57
00:22:19|28110.57
00:22:21|28110.57
00:22:22|28110.57
00:22:22|28111.39
00:22:23|28111.39
00:22:24|28125.59
00:22:26|28125.59
00:22:27|28125.59
00:22:29|28124.18
00:22:29|28124.18
00:22:31|28124.18
00:22:33|28119.85
00:22:33|28119.51
00:22:34|28119.51
00:22:35|28119.51
00:22:37|28127.46
00:22:38|28119.52
00:22:39|28120.54
00:22:40|28127.47
00:22:41|28127.47
00:22:42|28127.47
00:22:43|28127.47
00:22:44|28127.47
00:22:45|28123.74
00:22:46|28123.74
00:22:48|28127.09
00:22:49|28127.09
00:22:50|28127.09
00:22:51|28127.47
00:22:51|28127.47
00:22:53|28127.47
00:22:53|28127.47
00:22:55|28127.47
00:22:56|28127.47
00:22:57|28127.47
00:22:58|28127.47
00:22:58|28138.21
00:23:00|28141.79
00:23:00|28141.79
00:23:02|28141.79
00:23:03|28145.63
00:23:04|28148.25
00:23:04|28148.25
00:23:05|28148.25
00:23:08|28148.25
00:23:08|28148.25
00:23:09|28148.25
00:23:10|28148.25
00:23:11|28148.25
00:23:12|28148.25
00:23:13|28148.25
00:23:14|28142.91
00:23:15|28142.91
00:23:16|28142.91
00:23:18|28142.91
00:23:19|28142.91
00:23:20|28142.91
00:23:20|28142.91
00:23:22|28142.91
00:23:22|28142.91
00:23:24|28142.91
00:23:25|28142.91
00:23:25|28142.91
00:23:27|28142.91
00:23:28|28133.06
00:23:29|28133.06
00:23:31|28133.06
00:23:31|28123.46
00:23:32|28123.46
00:23:33|28123.46
00:23:34|28123.46
00:23:35|28123.46
00:23:36|28123.46
00:23:37|28125.89
00:23:39|28125.08
00:23:40|28125.08
00:23:41|28125.08
00:23:42|28125.08
00:23:43|28125.08
00:23:44|28123.75
00:23:45|28123.75
00:23:46|28123.75
00:23:48|28123.75
00:23:48|28123.75
00:23:49|28123.75
00:23:50|28123.75
00:23:51|28123.75
00:23:52|28123.75
00:23:53|28123.75
00:23:54|28123.75
00:23:55|28123.75
00:23:56|28123.75
00:23:57|28123.75
00:23:58|28123.75
00:23:59|28123.75
00:24:00|28123.75
00:24:01|28124.57
00:24:02|28127.27
00:24:03|28127.27
00:24:04|28127.27
00:24:05|28127.27
00:24:06|28127.79
00:24:07|28127.92
00:24:09|28135.49
00:24:10|28135.49
00:24:11|28135.49
00:24:13|28135.49
00:24:13|28138.33
00:24:14|28138.33
00:24:15|28141.48
00:24:16|28141.48
00:24:17|28141.48
00:24:18|28141.48
00:24:19|28141.48
00:24:20|28141.48
00:24:21|28141.48
00:24:23|28137.62
00:24:24|28137.62
00:24:25|28137.62
00:24:26|28137.62
00:24:27|28141.49
00:24:29|28141.49
00:24:29|28138.2
00:24:31|28138.2
00:24:31|28138.2
00:24:32|28138.2
00:24:34|28138.2
00:24:35|28138.2
00:24:36|28138.2
00:24:37|28138.2
00:24:38|28131.7
00:24:39|28131.7
00:24:41|28131.7
00:24:41|28131.7
00:24:42|28131.7
00:24:43|28131.7
00:24:44|28131.7
00:24:45|28131.7
00:24:46|28131.7
00:24:47|28131.7
00:24:48|28129.37
00:24:49|28129.37
00:24:50|28129.37
00:24:51|28129.37
00:24:52|28129.37
00:24:54|28129.37
00:24:54|28129.37
00:24:55|28129.37
00:24:56|28129.37
00:24:58|28129.37
00:24:58|28122.99
00:25:00|28122.99
00:25:02|28122.99
00:25:02|28122.99
00:25:03|28122.99
00:25:04|28122.99
00:25:06|28124.02
00:25:07|28124.02
00:25:08|28124.02
00:25:09|28124.02
00:25:10|28124.02
00:25:11|28124.02
00:25:12|28123.98
00:25:13|28123.98
00:25:14|28123.98
00:25:15|28123.98
00:25:16|28123.98
00:25:16|28122.
00:25:18|28122.
00:25:19|28122.
00:25:20|28122.
00:25:20|28117.52
00:25:22|28117.52
00:25:23|28117.52
00:25:24|28117.52
00:25:25|28117.52
00:25:26|28118.52
00:25:26|28118.52
00:25:28|28121.16
00:25:29|28123.24
00:25:31|28122.15
00:25:32|28122.15
00:25:33|28122.08
00:25:34|28122.08
00:25:36|28122.08
00:25:37|28122.08
00:25:38|28122.08
00:25:40|28122.13
00:25:41|28122.13
00:25:41|28122.13
00:25:42|28126.01
00:25:43|28126.01
00:25:44|28126.01
00:25:45|28126.01
00:25:46|28126.01
00:25:47|28126.01
00:25:48|28126.01
00:25:49|28113.27
00:25:50|28113.27
00:25:51|28118.82
00:25:52|28113.28
00:25:54|28117.17
00:25:55|28117.17
00:25:56|28113.66
00:25:56|28113.66
00:25:57|28113.66
00:25:58|28113.65
00:26:00|28113.65
00:26:01|28118.54
00:26:02|28118.54
00:26:03|28116.23
00:26:05|28113.29
00:26:05|28113.29
00:26:06|28107.09
00:26:07|28106.05
00:26:09|28106.05
00:26:10|28106.05
00:26:11|28106.05
00:26:12|28106.05
00:26:13|28103.17
00:26:14|28103.17
00:26:15|28103.17
00:26:16|28103.17
00:26:17|28103.17
00:26:18|28103.17
00:26:19|28103.83
00:26:20|28103.83
00:26:21|28103.83
00:26:22|28103.83
00:26:23|28103.83
00:26:24|28103.83
00:26:25|28103.83
00:26:26|28102.17
00:26:27|28102.17
00:26:28|28102.17
00:26:30|28102.17
00:26:31|28103.68
00:26:33|28103.68
00:26:34|28103.68
00:26:34|28103.68
00:26:36|28103.68
00:26:37|28103.68
00:26:38|28103.68
00:26:39|28103.68
00:26:40|28109.81
00:26:41|28109.81
00:26:42|28109.81
00:26:43|28109.81
00:26:44|28109.81
00:26:45|28105.78
00:26:46|28105.78
00:26:47|28105.78
00:26:48|28105.78
00:26:49|28105.78
00:26:50|28105.78
00:26:51|28105.78
00:26:52|28106.19
00:26:53|28106.19
00:26:54|28106.19
00:26:55|28106.19
00:26:56|28106.19
00:26:57|28106.19
00:26:58|28106.19
00:26:59|28106.19
00:27:00|28106.19
00:27:01|28106.19
00:27:02|28104.83
00:27:03|28104.96
00:27:04|28104.96
00:27:05|28104.96
00:27:06|28104.96
00:27:07|28104.96
00:27:08|28100.01
00:27:09|28100.
00:27:10|28100.
00:27:11|28100.
00:27:12|28100.
00:27:13|28092.77
00:27:14|28096.26
00:27:15|28096.26
00:27:16|28096.26
00:27:17|28096.26
00:27:19|28096.26
00:27:20|28096.26
00:27:21|28096.26
00:27:22|28101.
00:27:23|28101.
00:27:24|28107.59
00:27:25|28107.59
00:27:26|28107.58
00:27:26|28113.09
00:27:28|28113.09
00:27:28|28113.09
00:27:30|28113.09
00:27:32|28113.09
00:27:32|28113.09
00:27:34|28113.09
00:27:34|28113.09
00:27:35|28113.09
00:27:37|28113.09
00:27:37|28113.09
00:27:39|28113.09
00:27:39|28113.09
00:27:41|28113.09
00:27:42|28113.09
00:27:43|28113.09
00:27:44|28113.09
00:27:46|28125.37
00:27:46|28125.37
00:27:47|28125.37
00:27:48|28125.37
00:27:49|28125.37
00:27:50|28125.37
00:27:51|28125.37
00:27:52|28125.37
00:27:53|28125.38
00:27:54|28125.38
00:27:55|28126.
00:27:56|28126.
00:27:57|28126.
00:27:58|28126.
00:27:59|28126.
00:28:00|28126.
00:28:01|28126.
00:28:02|28125.99
00:28:04|28125.99
00:28:05|28125.99
00:28:05|28125.99
00:28:07|28119.07
00:28:08|28119.07
00:28:09|28119.07
00:28:10|28119.07
00:28:11|28119.07
00:28:12|28119.07
00:28:13|28119.07
00:28:14|28119.07
00:28:15|28119.07
00:28:16|28119.07
00:28:17|28119.07
00:28:17|28119.07
00:28:20|28124.6
00:28:20|28124.6
00:28:21|28124.6
00:28:22|28124.6
00:28:23|28124.6
00:28:24|28124.6
00:28:25|28124.6
00:28:26|28124.6
00:28:27|28124.6
00:28:28|28124.6
00:28:29|28124.6
00:28:30|28124.6
00:28:31|28124.6
00:28:32|28124.6
00:28:33|28124.6
00:28:34|28124.6
00:28:35|28124.6
00:28:38|28124.6
00:28:39|28124.6
00:28:40|28124.6
00:28:41|28129.36
00:28:41|28129.36
00:28:43|28129.36
00:28:44|28129.36
00:28:45|28129.36
00:28:46|28129.36
00:28:47|28129.36
00:28:48|28129.36
00:28:49|28129.26
00:28:50|28129.26
00:28:51|28129.26
00:28:52|28129.26
00:28:53|28129.26
00:28:54|28129.26
00:28:55|28129.26
00:28:56|28129.26
00:28:57|28129.26
00:28:58|28129.26
00:28:59|28129.26
00:29:00|28129.26
00:29:01|28129.26
00:29:02|28133.1
00:29:03|28133.1
00:29:04|28133.1
00:29:05|28133.1
00:29:06|28133.1
00:29:07|28133.1
00:29:08|28133.1
00:29:09|28133.1
00:29:10|28133.1
00:29:11|28133.1
00:29:12|28133.1
00:29:13|28133.1
00:29:14|28133.1
00:29:15|28133.1
00:29:16|28133.1
00:29:17|28133.1
00:29:18|28133.1
00:29:19|28133.1
00:29:20|28133.1
00:29:21|28133.1
00:29:22|28133.1
00:29:23|28133.1
00:29:24|28133.1
00:29:25|28133.1
00:29:26|28133.1
00:29:27|28133.1
00:29:28|28133.1
00:29:29|28133.1
00:29:30|28133.1
00:29:31|28133.1
00:29:33|28133.1
00:29:33|28133.1
00:29:35|28133.1
00:29:36|28133.1
00:29:38|28133.1
00:29:38|28133.1
00:29:40|28133.1
00:29:41|28133.1
00:29:42|28133.1
00:29:42|28133.8
00:29:43|28127.45
00:29:46|28127.45
00:29:46|28127.45
00:29:47|28127.45
00:29:48|28127.45
00:29:49|28127.45
00:29:50|28127.45
00:29:52|28127.45
00:29:52|28127.45
00:29:55|28127.45
00:29:55|28127.45
00:29:56|28127.45
00:29:57|28127.45
00:29:58|28127.11
00:29:59|28128.
00:30:00|28128.
00:30:01|28128.
00:30:02|28131.73
00:30:03|28131.73
00:30:04|28131.73
00:30:05|28131.73
00:30:06|28122.68
00:30:07|28122.68
00:30:08|28122.68
00:30:09|28122.68
00:30:10|28122.68
00:30:11|28122.68
00:30:12|28122.68
00:30:13|28122.68
00:30:14|28122.68
00:30:16|28122.68
00:30:17|28122.68
00:30:18|28122.68
00:30:19|28109.87
00:30:20|28109.87
00:30:21|28109.87
00:30:22|28109.87
00:30:22|28112.31
00:30:24|28112.31
00:30:25|28112.31
00:30:26|28112.31
00:30:27|28114.43
00:30:28|28114.43
00:30:29|28114.43
00:30:30|28114.43
00:30:31|28114.43
00:30:32|28114.43
00:30:33|28114.43
00:30:35|28106.41
00:30:35|28102.61
00:30:37|28096.65
00:30:38|28095.69
00:30:39|28095.69
00:30:40|28095.69
00:30:42|28080.81
00:30:42|28080.81
00:30:43|28080.8
00:30:44|28080.8
00:30:45|28085.97
00:30:46|28085.97
00:30:47|28085.97
00:30:48|28086.25
00:30:49|28093.71
00:30:50|28093.71
00:30:51|28093.71
00:30:52|28095.42
00:30:53|28100.43
00:30:54|28100.43
00:30:55|28100.43
00:30:56|28104.08
00:30:57|28104.08
00:30:58|28113.31
00:30:59|28113.31
00:31:00|28113.31
00:31:01|28113.31
00:31:02|28113.31
00:31:03|28112.64
00:31:04|28112.64
00:31:05|28112.64
00:31:06|28117.42
00:31:07|28117.42
00:31:08|28117.42
00:31:09|28127.83
00:31:11|28127.84
00:31:11|28127.84
00:31:12|28127.84
00:31:13|28127.84
00:31:15|28127.83
00:31:16|28127.83
00:31:16|28127.83
00:31:18|28127.83
00:31:19|28127.83
00:31:20|28127.83
00:31:20|28127.83
00:31:21|28127.83
00:31:23|28127.83
00:31:24|28111.12
00:31:25|28111.12
00:31:26|28110.75
00:31:27|28110.75
00:31:28|28110.75
00:31:28|28110.75
00:31:30|28110.75
00:31:30|28110.75
00:31:33|28109.33
00:31:34|28109.33
00:31:36|28108.89
00:31:37|28108.89
00:31:38|28104.51
00:31:39|28111.92
00:31:40|28112.01
00:31:41|28112.01
00:31:42|28112.01
00:31:43|28101.8
00:31:44|28101.8
00:31:45|28101.8
00:31:46|28096.6
00:31:47|28093.45
00:31:48|28093.45
00:31:49|28093.45
00:31:50|28088.34
00:31:52|28084.17
00:31:52|28084.14
00:31:53|28084.14
00:31:54|28084.14
00:31:55|28084.14
00:31:56|28084.14
00:31:57|28084.14
00:31:58|28084.14
00:32:00|28084.14
00:32:00|28084.14
00:32:01|28084.14
00:32:02|28079.37
00:32:03|28079.37
00:32:05|28079.37
00:32:05|28079.37
00:32:06|28079.37
00:32:07|28079.37
00:32:08|28079.37
00:32:09|28081.6
00:32:10|28086.57
00:32:11|28086.57
00:32:13|28086.57
00:32:13|28086.57
00:32:14|28086.57
00:32:16|28086.57
00:32:17|28086.57
00:32:18|28086.57
00:32:19|28086.57
00:32:20|28086.57
00:32:21|28086.57
00:32:22|28089.44
00:32:23|28089.44
00:32:24|28098.81
00:32:25|28098.81
00:32:26|28098.81
00:32:27|28098.81
00:32:28|28098.81
00:32:30|28098.81
00:32:30|28098.81
00:32:31|28098.81
00:32:33|28094.43
00:32:33|28094.43
00:32:35|28087.76
00:32:36|28087.76
00:32:38|28087.76
00:32:39|28087.76
00:32:40|28087.76
00:32:41|28087.76
00:32:43|28087.76
00:32:44|28087.76
00:32:44|28087.76
00:32:46|28087.76
00:32:47|28087.76
00:32:48|28087.76
00:32:49|28087.76
00:32:50|28087.76
00:32:51|28087.76
00:32:52|28087.76
00:32:53|28087.76
00:32:54|28087.76
00:32:55|28087.76
00:32:56|28087.76
00:32:57|28087.28
00:32:59|28087.28
00:33:00|28087.28
00:33:01|28087.28
00:33:01|28087.28
00:33:02|28090.96
00:33:03|28090.96
00:33:04|28090.96
00:33:05|28090.96
00:33:07|28090.96
00:33:08|28090.96
00:33:09|28090.96
00:33:10|28090.96
00:33:11|28090.96
00:33:12|28090.96
00:33:13|28090.96
00:33:14|28090.96
00:33:15|28090.96
00:33:16|28090.96
00:33:17|28090.96
00:33:19|28090.96
00:33:20|28090.96
00:33:21|28090.96
00:33:22|28090.96
00:33:23|28090.96
00:33:24|28086.64
00:33:25|28086.64
00:33:26|28086.64
00:33:27|28086.64
00:33:28|28086.64
00:33:29|28086.64
00:33:30|28086.64
00:33:31|28089.03
00:33:32|28089.03
00:33:33|28089.03
00:33:34|28089.03
00:33:36|28089.03
00:33:36|28089.03
00:33:38|28089.03
00:33:38|28094.27
00:33:39|28094.27
00:33:41|28094.27
00:33:42|28091.09
00:33:43|28091.09
00:33:44|28090.57
00:33:45|28090.57
00:33:46|28090.57
00:33:47|28090.57
00:33:49|28090.57
00:33:49|28090.57
00:33:50|28090.57
00:33:52|28090.57
00:33:53|28090.57
00:33:54|28085.61
00:33:55|28085.61
00:33:56|28085.61
00:33:56|28085.61
00:33:58|28085.61
00:33:59|28078.8
00:34:00|28078.8
00:34:01|28078.8
00:34:02|28081.38
00:34:03|28076.98
00:34:04|28075.41
00:34:05|28075.41
00:34:07|28075.41
00:34:08|28075.41
00:34:08|28075.41
00:34:09|28075.41
00:34:11|28075.41
00:34:12|28074.44
00:34:12|28074.44
00:34:13|28074.44
00:34:14|28074.44
00:34:15|28074.44
00:34:16|28074.44
00:34:17|28074.44
00:34:19|28074.44
00:34:20|28074.44
00:34:21|28074.44
00:34:21|28074.44
00:34:23|28074.44
00:34:23|28074.44
00:34:25|28075.1
00:34:26|28074.46
00:34:27|28074.46
00:34:27|28074.46
00:34:28|28074.46
00:34:29|28074.46
00:34:30|28074.46
00:34:31|28074.46
00:34:33|28077.18
00:34:33|28077.18
00:34:34|28077.18
00:34:36|28077.18
00:34:37|28085.95
00:34:38|28085.95
00:34:39|28085.95
00:34:41|28095.99
00:34:42|28094.59
00:34:42|28094.6
00:34:44|28091.69
00:34:45|28088.02
00:34:46|28088.02
00:34:47|28081.37
00:34:48|28081.37
00:34:49|28081.37
00:34:50|28081.38
00:34:51|28081.38
00:34:53|28081.38
00:34:54|28081.38
00:34:54|28081.38
00:34:56|28081.38
00:34:57|28081.38
00:34:58|28081.38
00:34:59|28081.8
00:35:00|28081.8
00:35:01|28081.8
00:35:02|28081.8
00:35:02|28085.43
00:35:04|28085.43
00:35:05|28085.43
00:35:07|28085.43
00:35:07|28085.43
00:35:09|28086.29
00:35:10|28091.52
00:35:12|28091.52
00:35:12|28098.14
00:35:13|28098.14
00:35:14|28098.14
00:35:15|28098.14
00:35:16|28098.14
00:35:17|28110.25
00:35:18|28110.25
00:35:19|28110.25
00:35:20|28110.25
00:35:21|28107.74
00:35:22|28106.94
00:35:24|28106.94
00:35:24|28106.94
00:35:25|28106.59
00:35:26|28106.59
00:35:27|28106.59
00:35:28|28110.77
00:35:29|28117.69
00:35:30|28117.69
00:35:31|28117.69
00:35:32|28117.69
00:35:33|28117.69
00:35:34|28117.69
00:35:35|28117.78
00:35:36|28117.78
00:35:37|28117.78
00:35:38|28117.78
00:35:40|28117.78
00:35:41|28117.78
00:35:43|28118.73
00:35:43|28107.47
00:35:44|28107.47
00:35:45|28111.69
00:35:47|28111.69
00:35:49|28111.69
00:35:49|28111.69
00:35:50|28111.69
00:35:51|28111.69
00:35:52|28099.04
00:35:53|28099.03
00:35:54|28099.03
00:35:55|28099.03
00:35:56|28099.03
00:35:57|28099.03
00:35:58|28099.03
00:35:59|28091.58
00:36:00|28091.58
00:36:01|28091.58
00:36:02|28092.81
00:36:03|28092.81
00:36:04|28092.81
00:36:06|28097.37
00:36:06|28108.19
00:36:08|28108.19
00:36:09|28108.19
00:36:10|28108.19
00:36:11|28116.98
00:36:13|28116.98
00:36:13|28116.98
00:36:14|28123.78
00:36:15|28123.78
00:36:16|28123.78
00:36:18|28123.81
00:36:18|28123.81
00:36:19|28119.56
00:36:20|28115.86
00:36:22|28115.86
00:36:22|28115.86
00:36:23|28110.11
00:36:25|28110.11
00:36:25|28110.11
00:36:26|28116.72
00:36:27|28116.72
00:36:28|28115.39
00:36:29|28115.39
00:36:30|28115.39
00:36:31|28104.42
00:36:32|28104.38
00:36:33|28104.38
00:36:35|28104.38
00:36:36|28104.38
00:36:37|28114.15
00:36:39|28113.55
00:36:40|28113.55
00:36:41|28109.84
00:36:42|28103.08
00:36:43|28097.73
00:36:44|28095.21
00:36:45|28097.33
00:36:46|28097.33
00:36:47|28097.33
00:36:48|28097.33
00:36:49|28100.91
00:36:50|28103.72
00:36:51|28103.72
00:36:52|28108.53
00:36:53|28108.53
00:36:55|28109.21
00:36:55|28109.94
00:36:56|28109.94
00:36:57|28114.41
00:36:58|28114.41
00:36:59|28114.41
00:37:00|28114.41
00:37:02|28115.89
00:37:03|28115.89
00:37:04|28121.15
00:37:05|28123.13
00:37:06|28123.13
00:37:07|28123.13
00:37:09|28123.13
00:37:10|28123.13
00:37:11|28123.13
00:37:11|28119.87
00:37:13|28119.87
00:37:13|28119.87
00:37:15|28126.3
00:37:16|28126.3
00:37:17|28126.3
00:37:19|28127.34
00:37:20|28127.34
00:37:20|28127.34
00:37:21|28127.34
00:37:23|28127.34
00:37:23|28127.34
00:37:24|28127.34
00:37:26|28127.34
00:37:26|28131.5
00:37:27|28129.85
00:37:28|28129.09
00:37:29|28125.21
00:37:30|28122.96
00:37:32|28122.96
00:37:33|28121.12
00:37:33|28121.12
00:37:35|28125.71
00:37:35|28125.71
00:37:37|28125.71
00:37:37|28125.71
00:37:39|28125.71
00:37:40|28119.87
00:37:41|28119.87
00:37:42|28119.87
00:37:44|28122.43
00:37:45|28122.43
00:37:46|28122.43
00:37:47|28122.43
00:37:48|28122.43
00:37:49|28122.43
00:37:50|28122.43
00:37:51|28122.43
00:37:52|28119.04
00:37:53|28119.04
00:37:54|28113.5
00:37:55|28113.51
00:37:56|28113.51
00:37:57|28113.51
00:37:58|28114.42
00:37:59|28114.42
00:38:00|28114.42
00:38:01|28114.42
00:38:02|28112.19
00:38:03|28112.19
00:38:04|28112.19
00:38:05|28112.19
00:38:06|28112.19
00:38:07|28105.4
00:38:08|28105.4
00:38:09|28105.4
00:38:10|28105.4
00:38:11|28105.39
00:38:12|28105.39
00:38:13|28105.39
00:38:14|28105.39
00:38:15|28105.39
00:38:16|28105.39
00:38:17|28105.39
00:38:18|28105.39
00:38:19|28105.39
00:38:20|28105.39
00:38:21|28105.39
00:38:22|28105.39
00:38:23|28105.39
00:38:24|28106.99
00:38:25|28106.99
00:38:26|28112.55
00:38:27|28112.55
00:38:28|28107.48
00:38:29|28107.48
00:38:30|28107.48
00:38:31|28107.48
00:38:32|28107.48
00:38:33|28107.48
00:38:34|28107.48
00:38:35|28107.48
00:38:36|28107.48
00:38:37|28111.59
00:38:38|28120.37
00:38:39|28120.37
00:38:40|28120.37
00:38:42|28120.37
00:38:42|28120.37
00:38:44|28120.37
00:38:45|28120.37
00:38:47|28120.37
00:38:48|28120.37
00:38:48|28120.37
00:38:50|28120.37
00:38:50|28120.37
00:38:52|28120.37
00:38:53|28120.37
00:38:54|28120.36
00:38:55|28120.36
00:38:56|28120.03
00:38:57|28121.34
00:38:59|28126.17
00:39:00|28126.17
00:39:01|28126.17
00:39:02|28126.17
00:39:03|28126.17
00:39:04|28126.17
00:39:05|28126.17
00:39:06|28126.17
00:39:07|28126.17
00:39:08|28126.43
00:39:10|28126.43
00:39:11|28126.43
00:39:12|28126.43
00:39:14|28126.42
00:39:15|28126.42
00:39:16|28126.42
00:39:18|28126.42
00:39:19|28126.42
00:39:20|28126.42
00:39:21|28126.42
00:39:21|28126.42
00:39:23|28129.16
00:39:23|28129.31
00:39:25|28129.31
00:39:25|28129.31
00:39:26|28129.31
00:39:28|28129.31
00:39:29|28129.31
00:39:30|28136.49
00:39:30|28134.81
00:39:31|28136.68
00:39:32|28136.68
00:39:34|28139.63
00:39:35|28145.68
00:39:36|28145.69
00:39:37|28145.69
00:39:39|28154.25
00:39:40|28154.25
00:39:41|28154.25
00:39:42|28150.44
00:39:42|28150.44
00:39:44|28150.44
00:39:45|28150.44
00:39:46|28150.44
00:39:47|28146.12
00:39:48|28146.12
00:39:49|28146.12
00:39:50|28146.12
00:39:51|28146.12
00:39:52|28147.65
00:39:54|28147.65
00:39:54|28147.65
00:39:55|28147.65
00:39:57|28147.39
00:39:59|28147.04
00:39:59|28147.04
00:40:00|28147.04
00:40:01|28147.04
00:40:02|28147.04
00:40:03|28147.04
00:40:04|28147.04
00:40:05|28147.04
00:40:07|28147.04
00:40:07|28147.04
00:40:09|28147.04
00:40:10|28147.04
00:40:11|28147.04
00:40:12|28147.04
00:40:13|28147.04
00:40:14|28138.17
00:40:15|28138.17
00:40:16|28138.17
00:40:17|28135.08
00:40:18|28135.08
00:40:19|28124.53
00:40:20|28124.53
00:40:21|28124.52
00:40:21|28124.52
00:40:23|28124.52
00:40:24|28124.52
00:40:25|28124.52
00:40:26|28124.52
00:40:27|28124.52
00:40:28|28124.52
00:40:29|28124.52
00:40:30|28119.04
00:40:31|28119.05
00:40:32|28119.05
00:40:33|28119.05
00:40:34|28119.05
00:40:35|28119.05
00:40:36|28119.05
00:40:37|28119.05
00:40:38|28119.05
00:40:39|28119.05
00:40:40|28119.05
00:40:41|28119.05
00:40:42|28119.05
00:40:43|28119.05
00:40:44|28119.05
00:40:45|28124.11
00:40:47|28124.11
00:40:47|28124.11
00:40:49|28124.11
00:40:50|28124.11
00:40:51|28124.11
00:40:52|28124.11
00:40:53|28124.11
00:40:53|28124.11
00:40:55|28124.11
00:40:56|28124.11
00:40:58|28124.11
00:40:58|28124.11
00:40:59|28124.11
00:41:00|28117.45
00:41:01|28117.45
00:41:02|28117.45
00:41:03|28117.23
00:41:05|28117.23
00:41:05|28117.23
00:41:06|28117.23
00:41:08|28117.23
00:41:09|28117.23
00:41:10|28117.23
00:41:11|28117.23
00:41:12|28117.23
00:41:13|28117.23
00:41:14|28117.23
00:41:15|28117.23
00:41:16|28117.23
00:41:17|28117.23
00:41:18|28117.23
00:41:19|28117.23
00:41:20|28117.23
00:41:21|28117.44
00:41:22|28117.44
00:41:23|28117.4
00:41:24|28117.4
00:41:25|28117.4
00:41:26|28117.4
00:41:28|28113.37
00:41:28|28113.37
00:41:29|28113.37
00:41:30|28113.37
00:41:31|28113.37
00:41:32|28113.37
00:41:33|28113.37
00:41:34|28113.37
00:41:35|28113.37
00:41:36|28113.37
00:41:37|28113.37
00:41:38|28113.37
00:41:39|28113.37
00:41:40|28113.37
00:41:41|28113.37
00:41:42|28113.37
00:41:43|28113.37
00:41:44|28113.37
00:41:45|28113.37
00:41:46|28113.37
00:41:47|28113.37
00:41:48|28113.37
00:41:49|28113.37
00:41:50|28118.95
00:41:51|28118.95
00:41:52|28118.95
00:41:53|28118.95
00:41:54|28118.95
00:41:55|28118.95
00:41:56|28118.95
00:41:57|28118.95
00:41:58|28118.95
00:41:59|28117.53
00:42:00|28117.53
00:42:01|28117.53
00:42:02|28117.53
00:42:03|28117.53
00:42:04|28117.53
00:42:06|28117.53
00:42:07|28117.53
00:42:08|28117.53
00:42:08|28117.53
00:42:10|28117.53
00:42:11|28117.53
00:42:12|28119.59
00:42:13|28119.59
00:42:14|28117.77
00:42:15|28117.77
00:42:15|28117.77
00:42:17|28117.77
00:42:19|28117.75
00:42:19|28117.75
00:42:21|28117.75
00:42:22|28117.75
00:42:23|28117.75
00:42:24|28117.75
00:42:25|28117.75
00:42:26|28117.75
00:42:27|28117.75
00:42:27|28117.75
00:42:29|28117.75
00:42:30|28117.75
00:42:31|28117.75
00:42:32|28117.75
00:42:33|28114.3
00:42:34|28114.3
00:42:36|28114.3
00:42:36|28114.3
00:42:37|28101.71
00:42:38|28099.43
00:42:40|28099.56
00:42:41|28099.56
00:42:42|28099.56
00:42:43|28099.56
00:42:45|28099.67
00:42:46|28099.67
00:42:47|28099.67
00:42:49|28099.67
00:42:50|28099.67
00:42:52|28093.35
00:42:52|28093.35
00:42:53|28093.35
00:42:54|28093.35
00:42:55|28093.35
00:42:57|28100.
00:42:58|28100.
00:42:59|28099.93
00:43:00|28099.93
00:43:01|28099.97
00:43:02|28099.97
00:43:03|28099.97
00:43:03|28099.97
00:43:05|28104.64
00:43:07|28108.25
00:43:07|28108.24
00:43:09|28098.77
00:43:09|28098.77
00:43:11|28098.77
00:43:11|28098.77
00:43:12|28098.77
00:43:14|28098.77
00:43:15|28098.77
00:43:16|28100.37
00:43:18|28101.76
00:43:19|28101.98
00:43:20|28107.06
00:43:21|28107.06
00:43:22|28107.06
00:43:23|28107.06
00:43:24|28107.06
00:43:24|28107.06
00:43:25|28107.06
00:43:26|28107.06
00:43:27|28107.06
00:43:28|28107.06
00:43:29|28107.38
00:43:31|28107.38
00:43:32|28107.38
00:43:33|28107.38
00:43:34|28107.38
00:43:34|28107.38
00:43:35|28107.38
00:43:37|28107.38
00:43:37|28107.38
00:43:38|28107.38
00:43:40|28107.38
00:43:40|28107.38
00:43:41|28115.74
00:43:42|28115.74
00:43:44|28115.74
00:43:45|28115.74
00:43:47|28122.37
00:43:48|28122.37
00:43:48|28122.37
00:43:49|28122.37
00:43:51|28122.37
00:43:52|28122.37
00:43:53|28122.37
00:43:54|28122.37
00:43:55|28120.49
00:43:56|28120.49
00:43:57|28120.49
00:43:58|28120.49
00:43:59|28120.49
00:44:01|28120.49
00:44:02|28120.49
00:44:03|28120.49
00:44:05|28119.11
00:44:06|28119.11
00:44:07|28119.11
00:44:08|28119.11
00:44:09|28121.5
00:44:10|28121.5
00:44:11|28121.5
00:44:12|28121.5
00:44:14|28121.5
00:44:15|28121.5
00:44:16|28121.5
00:44:17|28121.5
00:44:17|28121.5
00:44:19|28121.5
00:44:20|28121.5
00:44:21|28121.5
00:44:21|28121.5
00:44:22|28121.5
00:44:24|28121.5
00:44:25|28121.5
00:44:25|28130.08
00:44:27|28130.48
00:44:27|28130.48
00:44:28|28130.48
00:44:29|28130.48
00:44:31|28130.48
00:44:32|28130.48
00:44:32|28130.48
00:44:34|28130.48
00:44:35|28130.48
00:44:36|28130.48
00:44:37|28130.48
00:44:38|28130.48
00:44:39|28146.69
00:44:40|28146.69
00:44:41|28164.67
00:44:42|28164.62
00:44:43|28166.54
00:44:44|28166.54
00:44:45|28166.54
00:44:47|28163.76
00:44:48|28157.01
00:44:49|28157.01
00:44:50|28157.01
00:44:52|28157.01
00:44:52|28157.01
00:44:54|28157.01
00:44:54|28151.18
00:44:56|28151.18
00:44:57|28151.19
00:44:58|28151.19
00:44:59|28151.19
00:45:00|28158.94
00:45:01|28157.61
00:45:02|28158.
00:45:03|28157.6
00:45:04|28157.61
00:45:05|28163.07
00:45:06|28163.07
00:45:07|28163.07
00:45:08|28163.07
00:45:09|28163.07
00:45:10|28163.07
00:45:12|28163.07
00:45:13|28163.07
00:45:14|28163.07
00:45:15|28191.86
00:45:16|28191.86
00:45:17|28191.86
00:45:18|28191.86
00:45:19|28191.86
00:45:20|28191.86
00:45:21|28208.59
00:45:22|28208.59
00:45:23|28208.59
00:45:25|28208.59
00:45:25|28208.59
00:45:27|28209.51
00:45:27|28201.03
00:45:28|28201.03
00:45:29|28206.45
00:45:30|28206.32
00:45:32|28206.32
00:45:33|28199.22
00:45:34|28201.15
00:45:34|28201.15
00:45:35|28201.15
00:45:36|28201.15
00:45:38|28209.42
00:45:38|28208.71
00:45:40|28199.37
00:45:41|28201.31
00:45:42|28205.09
00:45:42|28207.04
00:45:44|28209.97
00:45:45|28209.98
00:45:46|28212.22
00:45:47|28219.93
00:45:48|28231.22
00:45:50|28231.22
00:45:50|28234.33
00:45:51|28234.78
00:45:53|28232.36
00:45:55|28233.04
00:45:56|28233.95
00:45:56|28233.05
00:45:58|28226.98
00:45:59|28227.11
00:46:00|28227.11
00:46:02|28227.12
00:46:02|28227.12
00:46:04|28227.12
00:46:05|28227.12
00:46:06|28229.84
00:46:07|28239.21
00:46:09|28239.71
00:46:10|28239.71
00:46:11|28239.71
00:46:12|28246.55
00:46:12|28246.55
00:46:14|28246.55
00:46:15|28246.55
00:46:17|28246.55
00:46:17|28257.3
00:46:19|28251.47
00:46:20|28251.47
00:46:21|28251.47
00:46:22|28246.17
00:46:23|28246.17
00:46:24|28246.17
00:46:26|28246.17
00:46:26|28246.17
00:46:27|28246.17
00:46:29|28255.19
00:46:29|28255.19
00:46:30|28244.2
00:46:31|28244.32
00:46:32|28244.44
00:46:34|28244.44
00:46:34|28244.44
00:46:35|28244.44
00:46:37|28242.11
00:46:38|28242.11
00:46:39|28242.11
00:46:39|28235.01
00:46:41|28235.01
00:46:41|28235.01
00:46:42|28235.01
00:46:43|28235.01
00:46:44|28235.01
00:46:46|28229.68
00:46:46|28238.53
00:46:48|28238.53
00:46:49|28241.48
00:46:49|28241.48
00:46:51|28238.47
00:46:52|28238.47
00:46:54|28234.66
00:46:55|28234.66
00:46:56|28229.49
00:46:57|28215.58
00:46:58|28215.58
00:46:59|28215.58
00:47:00|28218.46
00:47:01|28218.46
00:47:02|28218.46
00:47:04|28212.67
00:47:05|28212.67
00:47:06|28212.67
00:47:08|28220.1
00:47:08|28220.1
00:47:09|28224.12
00:47:10|28216.13
00:47:11|28213.22
00:47:12|28209.34
00:47:13|28211.8
00:47:14|28206.58
00:47:15|28201.55
00:47:16|28192.04
00:47:17|28192.04
00:47:18|28192.05
00:47:19|28194.38
00:47:20|28194.38
00:47:21|28194.38
00:47:22|28194.38
00:47:23|28196.28
00:47:24|28196.28
00:47:25|28196.28
00:47:26|28196.28
00:47:27|28196.28
00:47:28|28196.28
00:47:29|28196.28
00:47:30|28194.5
00:47:31|28194.5
00:47:32|28194.5
00:47:33|28194.5
00:47:34|28194.5
00:47:35|28194.5
00:47:36|28194.5
00:47:37|28194.42
00:47:38|28194.42
00:47:39|28194.42
00:47:40|28194.42
00:47:41|28194.42
00:47:42|28194.42
00:47:43|28194.42
00:47:44|28194.42
00:47:45|28194.42
00:47:46|28192.06
00:47:47|28192.06
00:47:49|28192.06
00:47:51|28192.06
00:47:51|28192.06
00:47:52|28192.06
00:47:53|28192.06
00:47:55|28192.06
00:47:56|28192.06
00:47:57|28191.91
00:47:58|28191.91
00:47:58|28191.91
00:48:00|28191.91
00:48:00|28191.91
00:48:03|28187.67
00:48:03|28187.67
00:48:04|28188.31
00:48:05|28188.31
00:48:06|28188.31
00:48:08|28189.7
00:48:10|28189.7
00:48:10|28189.7
00:48:12|28189.7
00:48:13|28189.7
00:48:14|28189.7
00:48:15|28189.7
00:48:16|28189.7
00:48:16|28189.7
00:48:18|28189.7
00:48:19|28189.7
00:48:20|28189.7
00:48:21|28189.7
00:48:22|28189.7
00:48:23|28204.17
00:48:25|28204.17
00:48:25|28204.17
00:48:26|28204.17
00:48:27|28204.17
00:48:28|28204.17
00:48:29|28204.17
00:48:30|28204.17
00:48:31|28204.17
00:48:32|28204.17
00:48:34|28204.17
00:48:34|28204.17
00:48:35|28204.17
00:48:36|28204.17
00:48:37|28202.93
00:48:38|28202.93
00:48:39|28202.93
00:48:40|28202.93
00:48:41|28220.35
00:48:42|28220.35
00:48:43|28220.37
00:48:44|28220.37
00:48:45|28220.37
00:48:46|28220.37
00:48:47|28220.37
00:48:48|28220.37
00:48:49|28220.37
00:48:50|28220.37
00:48:51|28220.37
00:48:52|28220.37
00:48:54|28220.37
00:48:55|28220.37
00:48:56|28220.37
00:48:57|28219.41
00:48:58|28214.6
00:48:58|28214.6
00:48:59|28214.61
00:49:01|28214.61
00:49:02|28214.61
00:49:03|28214.61
00:49:04|28214.61
00:49:04|28214.61
00:49:06|28214.61
00:49:06|28214.61
00:49:08|28214.61
00:49:08|28214.61
00:49:09|28214.61
00:49:11|28214.61
00:49:11|28214.61
00:49:13|28214.61
00:49:14|28214.61
00:49:15|28214.61
00:49:16|28214.61
00:49:17|28214.61
00:49:18|28214.61
00:49:18|28214.61
00:49:20|28214.61
00:49:21|28214.61
00:49:22|28214.61
00:49:23|28215.08
00:49:24|28215.08
00:49:25|28215.08
00:49:26|28213.51
00:49:27|28214.26
00:49:28|28214.26
00:49:29|28214.26
00:49:30|28214.26
00:49:31|28214.26
00:49:32|28214.26
00:49:33|28214.26
00:49:34|28214.26
00:49:35|28214.26
00:49:36|28220.35
00:49:37|28223.99
00:49:38|28230.26
00:49:39|28230.26
00:49:40|28230.26
00:49:40|28230.26
00:49:42|28230.26
00:49:42|28230.26
00:49:44|28230.26
00:49:45|28230.26
00:49:46|28230.81
00:49:47|28230.81
00:49:48|28230.81
00:49:49|28230.81
00:49:51|28230.81
00:49:51|28230.04
00:49:52|28230.04
00:49:54|28230.04
00:49:55|28229.31
00:49:56|28229.31
00:49:56|28229.31
00:49:58|28229.31
00:50:00|28229.31
00:50:00|28229.31
00:50:01|28229.31
00:50:02|28229.31
00:50:04|28229.31
00:50:05|28229.31
00:50:06|28224.16
00:50:07|28224.16
00:50:08|28224.13
00:50:09|28230.89
00:50:10|28230.89
00:50:11|28230.89
00:50:12|28232.24
00:50:13|28232.24
00:50:14|28232.24
00:50:15|28232.24
00:50:16|28229.08
00:50:17|28229.08
00:50:18|28229.08
00:50:19|28229.08
00:50:20|28229.08
00:50:21|28229.08
00:50:22|28229.08
00:50:23|28229.08
00:50:24|28229.08
00:50:25|28229.08
00:50:26|28229.08
00:50:27|28227.65
00:50:29|28227.65
00:50:29|28227.65
00:50:30|28227.65
00:50:31|28227.65
00:50:32|28227.65
00:50:33|28227.65
00:50:34|28227.65
00:50:35|28227.65
00:50:36|28227.65
00:50:37|28227.65
00:50:38|28227.65
00:50:39|28227.65
00:50:40|28227.65
00:50:41|28227.65
00:50:42|28220.66
00:50:43|28219.46
00:50:44|28219.46
00:50:45|28219.46
00:50:46|28219.46
00:50:47|28219.46
00:50:48|28219.46
00:50:49|28219.46
00:50:50|28219.46
00:50:52|28219.46
00:50:53|28219.46
00:50:54|28219.46
00:50:55|28219.46
00:50:56|28219.46
00:50:57|28219.46
00:50:59|28219.46
00:51:00|28222.06
00:51:02|28222.06
00:51:02|28222.06
00:51:03|28222.06
00:51:05|28222.06
00:51:05|28222.06
00:51:06|28222.68
00:51:07|28222.68
00:51:08|28222.68
00:51:10|28222.68
00:51:10|28222.68
00:51:12|28222.68
00:51:13|28222.68
00:51:13|28220.18
00:51:14|28220.18
00:51:15|28220.18
00:51:16|28220.18
00:51:18|28220.18
00:51:18|28220.18
00:51:20|28220.18
00:51:21|28220.18
00:51:22|28217.99
00:51:22|28217.99
00:51:24|28217.99
00:51:24|28217.99
00:51:26|28217.99
00:51:27|28217.94
00:51:28|28217.94
00:51:29|28217.94
00:51:30|28217.94
00:51:31|28217.94
00:51:32|28217.94
00:51:33|28217.94
00:51:34|28217.94
00:51:35|28217.94
00:51:36|28217.94
00:51:37|28217.94
00:51:38|28217.94
00:51:39|28217.94
00:51:40|28206.63
00:51:41|28206.63
00:51:42|28206.63
00:51:43|28206.63
00:51:44|28206.63
00:51:45|28206.63
00:51:46|28206.18
00:51:48|28206.18
00:51:48|28206.18
00:51:49|28206.18
00:51:50|28206.18
00:51:52|28206.18
00:51:54|28206.18
00:51:54|28206.18
00:51:56|28206.18
00:51:57|28206.18
00:51:59|28206.18
00:52:01|28206.33
00:52:01|28206.33
00:52:02|28206.33
00:52:03|28206.33
00:52:04|28206.33
00:52:05|28206.33
00:52:06|28208.77
00:52:07|28208.77
00:52:08|28217.83
00:52:10|28221.04
00:52:11|28221.05
00:52:12|28221.05
00:52:13|28221.05
00:52:14|28221.05
00:52:15|28221.05
00:52:16|28221.05
00:52:17|28221.05
00:52:18|28221.05
00:52:19|28221.05
00:52:20|28214.29
00:52:21|28214.41
00:52:23|28229.11
00:52:23|28229.11
00:52:24|28229.11
00:52:25|28229.11
00:52:26|28229.11
00:52:27|28229.11
00:52:28|28237.79
00:52:29|28237.79
00:52:30|28237.79
00:52:31|28237.79
00:52:32|28237.79
00:52:34|28237.79
00:52:34|28237.79
00:52:35|28237.79
00:52:36|28237.79
00:52:37|28237.79
00:52:38|28237.79
00:52:39|28240.14
00:52:40|28240.14
00:52:41|28240.14
00:52:42|28240.14
00:52:43|28240.14
00:52:44|28240.14
00:52:45|28240.14
00:52:46|28240.14
00:52:47|28240.14
00:52:48|28240.14
00:52:49|28253.84
00:52:50|28253.84
00:52:51|28253.84
00:52:52|28253.84
00:52:53|28256.71
00:52:54|28256.71
00:52:56|28252.19
00:52:57|28253.6
00:52:58|28253.6
00:52:58|28253.6
00:53:01|28249.79
00:53:01|28249.79
00:53:03|28249.79
00:53:04|28249.79
00:53:05|28240.94
00:53:06|28240.94
00:53:08|28241.35
00:53:08|28232.57
00:53:09|28232.57
00:53:10|28232.57
00:53:11|28232.57
00:53:12|28233.68
00:53:13|28236.92
00:53:14|28236.92
00:53:15|28236.92
00:53:16|28240.34
00:53:17|28240.34
00:53:18|28240.34
00:53:19|28249.43
00:53:20|28248.17
00:53:21|28248.17
00:53:22|28248.17
00:53:23|28248.17
00:53:24|28248.17
00:53:25|28255.24
00:53:26|28255.24
00:53:27|28255.24
00:53:28|28254.77
00:53:30|28252.17
00:53:31|28252.17
00:53:32|28246.78
00:53:33|28246.78
00:53:34|28246.78
00:53:35|28246.78
00:53:36|28246.78
00:53:37|28246.78
00:53:38|28246.78
00:53:39|28254.14
00:53:40|28254.14
00:53:41|28254.14
00:53:42|28254.14
00:53:43|28254.14
00:53:44|28254.14
00:53:45|28256.99
00:53:46|28256.99
00:53:47|28256.99
00:53:48|28256.99
00:53:49|28256.99
00:53:50|28256.99
00:53:51|28256.99
00:53:52|28256.99
00:53:53|28256.99
00:53:55|28259.52
00:53:55|28259.52
00:53:57|28259.52
00:53:57|28259.52
00:53:59|28259.52
00:54:00|28259.52
00:54:01|28259.52
00:54:02|28259.52
00:54:03|28259.52
00:54:04|28259.52
00:54:05|28259.52
00:54:07|28259.52
00:54:08|28254.24
00:54:09|28254.24
00:54:10|28254.25
00:54:10|28255.22
00:54:12|28255.22
00:54:12|28256.63
00:54:14|28256.63
00:54:14|28256.63
00:54:16|28256.63
00:54:16|28256.63
00:54:18|28256.63
00:54:19|28256.63
00:54:20|28256.63
00:54:21|28256.63
00:54:22|28256.63
00:54:23|28258.05
00:54:24|28255.31
00:54:25|28251.44
00:54:26|28251.11
00:54:27|28251.11
00:54:28|28251.11
00:54:29|28246.83
00:54:30|28246.83
00:54:31|28246.83
00:54:32|28240.58
00:54:33|28240.58
00:54:34|28240.58
00:54:35|28240.58
00:54:36|28240.58
00:54:37|28240.59
00:54:38|28243.96
00:54:39|28243.96
00:54:40|28243.96
00:54:41|28243.96
00:54:42|28243.96
00:54:43|28243.96
00:54:44|28250.02
00:54:45|28250.02
00:54:46|28250.02
00:54:47|28250.02
00:54:48|28250.02
00:54:49|28247.23
00:54:50|28247.23
00:54:51|28247.23
00:54:53|28247.23
00:54:53|28240.57
00:54:55|28240.57
00:54:56|28240.57
00:54:57|28240.57
00:54:59|28240.57
00:55:00|28240.57
00:55:01|28232.41
00:55:02|28232.41
00:55:03|28232.41
00:55:04|28232.41
00:55:05|28232.41
00:55:06|28232.41
00:55:07|28232.41
00:55:08|28232.41
00:55:09|28232.41
00:55:10|28232.41
00:55:11|28232.41
00:55:12|28235.19
00:55:13|28235.19
00:55:14|28235.19
00:55:15|28235.19
00:55:16|28235.19
00:55:17|28235.19
00:55:18|28235.19
00:55:19|28235.19
00:55:20|28235.19
00:55:21|28235.19
00:55:23|28235.19
00:55:23|28235.19
00:55:25|28235.19
00:55:26|28239.44
00:55:27|28239.44
00:55:27|28238.47
00:55:29|28238.47
00:55:29|28238.47
00:55:30|28238.47
00:55:31|28236.58
00:55:32|28236.58
00:55:34|28236.58
00:55:34|28236.58
00:55:35|28236.58
00:55:36|28236.58
00:55:37|28236.58
00:55:38|28236.58
00:55:40|28236.58
00:55:40|28236.58
00:55:41|28247.5
00:55:43|28247.5
00:55:43|28247.5
00:55:44|28247.5
00:55:45|28247.5
00:55:46|28247.5
00:55:48|28247.5
00:55:48|28247.5
00:55:49|28247.5
00:55:51|28247.5
00:55:51|28247.5
00:55:53|28247.5
00:55:54|28247.5
00:55:54|28247.5
00:55:56|28247.5
00:55:58|28247.29
00:55:59|28247.29
00:56:00|28247.29
00:56:01|28247.29
00:56:03|28247.29
00:56:04|28237.84
00:56:06|28237.84
00:56:07|28237.84
00:56:08|28237.84
00:56:09|28237.84
00:56:09|28237.84
00:56:10|28239.84
00:56:11|28239.84
00:56:12|28239.84
00:56:14|28239.84
00:56:15|28239.84
00:56:15|28239.84
00:56:17|28239.84
00:56:18|28239.84
00:56:19|28239.84
00:56:20|28237.3
00:56:21|28237.3
00:56:22|28237.3
00:56:23|28237.3
00:56:24|28237.3
00:56:25|28237.3
00:56:26|28237.3
00:56:28|28237.3
00:56:29|28237.3
00:56:29|28237.3
00:56:30|28237.3
00:56:31|28237.3
00:56:32|28244.11
00:56:34|28241.18
00:56:35|28241.18
00:56:36|28241.18
00:56:37|28241.18
00:56:38|28241.18
00:56:39|28241.18
00:56:40|28241.18
00:56:41|28239.57
00:56:42|28239.57
00:56:43|28239.57
00:56:44|28239.57
00:56:45|28239.57
00:56:46|28239.57
00:56:47|28239.57
00:56:48|28239.57
00:56:49|28239.57
00:56:50|28239.57
00:56:52|28239.57
00:56:52|28234.27
00:56:54|28234.27
00:56:55|28234.27
00:56:57|28234.27
00:56:57|28234.27
00:56:58|28234.27
00:56:59|28234.27
00:57:01|28234.27
00:57:01|28229.42
00:57:03|28225.78
00:57:04|28225.78
00:57:05|28225.78
00:57:07|28225.65
00:57:07|28225.65
00:57:08|28225.65
00:57:09|28225.65
00:57:10|28225.65
00:57:11|28225.65
00:57:12|28225.65
00:57:13|28225.65
00:57:14|28220.87
00:57:15|28220.87
00:57:16|28220.87
00:57:17|28221.38
00:57:18|28221.38
00:57:19|28221.38
00:57:20|28221.38
00:57:21|28221.38
00:57:22|28221.38
00:57:23|28221.38
00:57:24|28222.96
00:57:25|28222.96
00:57:26|28222.96
00:57:27|28222.96
00:57:28|28221.62
00:57:29|28221.62
00:57:30|28221.62
00:57:31|28221.62
00:57:32|28221.62
00:57:33|28227.51
00:57:34|28227.52
00:57:35|28227.52
00:57:36|28227.52
00:57:37|28227.52
00:57:38|28227.52
00:57:39|28227.52
00:57:40|28227.52
00:57:41|28227.52
00:57:42|28227.52
00:57:43|28227.52
00:57:44|28227.52
00:57:45|28227.52
00:57:46|28227.52
00:57:47|28227.52
00:57:48|28227.52
00:57:49|28227.52
00:57:50|28227.52
00:57:51|28227.52
00:57:52|28227.52
00:57:53|28227.52
00:57:54|28227.52
00:57:55|28227.52
00:57:56|28227.52
00:57:57|28227.52
00:57:59|28227.52
00:58:00|28227.52
00:58:01|28227.52
00:58:02|28227.52
00:58:03|28227.52
00:58:04|28227.52
00:58:05|28227.52
00:58:06|28227.52
00:58:07|28227.52
00:58:09|28237.41
00:58:10|28237.41
00:58:11|28237.41
00:58:12|28238.83
00:58:14|28238.83
00:58:14|28238.83
00:58:16|28238.83
00:58:17|28233.2
00:58:18|28233.2
00:58:18|28233.2
00:58:20|28233.2
00:58:21|28234.11
00:58:21|28234.11
00:58:23|28234.11
00:58:23|28234.11
00:58:24|28234.11
00:58:26|28234.11
00:58:27|28234.11
00:58:27|28234.11
00:58:29|28234.11
00:58:30|28234.11
00:58:31|28234.11
00:58:32|28234.11
00:58:32|28234.11
00:58:34|28234.11
00:58:35|28234.11
00:58:36|28234.11
00:58:36|28232.52
00:58:37|28232.52
00:58:39|28232.52
00:58:39|28232.52
00:58:41|28232.52
00:58:41|28232.52
00:58:42|28232.52
00:58:43|28232.52
00:58:44|28232.52
00:58:45|28235.41
00:58:47|28235.41
00:58:47|28235.41
00:58:49|28235.41
00:58:49|28235.41
00:58:51|28235.41
00:58:52|28235.41
00:58:54|28235.41
00:58:54|28235.73
00:58:55|28235.73
00:58:56|28238.5
00:58:57|28238.5
00:58:59|28238.5
00:59:00|28235.73
00:59:01|28235.73
00:59:02|28235.73
00:59:03|28235.73
00:59:04|28237.57
00:59:05|28227.48
00:59:06|28227.48
00:59:07|28227.48
00:59:08|28227.48
00:59:09|28227.48
00:59:10|28227.48
00:59:11|28227.48
00:59:12|28227.48
00:59:13|28222.5
00:59:14|28222.5
00:59:15|28222.5
00:59:17|28222.5
00:59:18|28222.5
00:59:19|28222.5
00:59:20|28222.5
00:59:20|28222.5
00:59:22|28226.88
00:59:23|28222.13
00:59:24|28222.13
00:59:25|28207.85
00:59:26|28207.85
00:59:27|28207.85
00:59:28|28207.85
00:59:29|28207.85
00:59:30|28207.85
00:59:31|28207.85
00:59:32|28207.85
00:59:33|28207.85
00:59:34|28207.85
00:59:35|28207.85
00:59:36|28207.85
00:59:37|28208.2
00:59:38|28206.79
00:59:39|28206.79
00:59:40|28206.79
00:59:41|28206.79
00:59:42|28206.79
00:59:43|28206.79
00:59:44|28206.79
00:59:45|28206.79
00:59:46|28206.79
00:59:47|28206.79
00:59:48|28206.79
00:59:49|28206.79
00:59:50|28206.79
00:59:51|28206.79
00:59:52|28206.79
00:59:53|28206.79
00:59:54|28206.79
00:59:55|28206.79
00:59:56|28206.79
00:59:57|28206.79
00:59:58|28206.79
01:00:00|28206.79
01:00:00|28206.79
01:00:02|28206.79
01:00:03|28214.1
01:00:04|28219.
01:00:05|28219.
01:00:06|28219.
01:00:07|28219.
01:00:08|28222.52
01:00:09|28212.91
01:00:10|28212.91
01:00:11|28212.91
01:00:12|28212.91
01:00:13|28212.91
01:00:14|28212.91
01:00:15|28212.91
01:00:16|28212.91
01:00:17|28229.5
01:00:19|28229.5
01:00:20|28229.5
01:00:20|28229.5
01:00:21|28229.5
01:00:22|28229.5
01:00:24|28229.5
01:00:25|28229.5
01:00:25|28229.49
01:00:27|28229.49
01:00:28|28229.49
01:00:30|28229.49
01:00:31|28229.49
01:00:31|28229.49
01:00:33|28229.49
01:00:34|28229.49
01:00:35|28229.49
01:00:36|28229.49
01:00:37|28229.49
01:00:38|28229.49
01:00:39|28229.49
01:00:40|28229.49
01:00:41|28229.19
01:00:43|28227.78
01:00:43|28227.78
01:00:45|28227.78
01:00:46|28227.78
01:00:47|28227.78
01:00:49|28227.78
01:00:49|28227.78
01:00:50|28227.78
01:00:52|28227.78
01:00:54|28227.78
01:00:55|28227.78
01:00:57|28227.78
01:00:57|28227.78
01:00:58|28227.78
01:00:59|28227.78
01:01:01|28227.78
01:01:02|28219.34
01:01:03|28219.34
01:01:05|28217.82
01:01:05|28217.82
01:01:07|28217.82
01:01:09|28217.82
01:01:09|28217.82
01:01:10|28217.82
01:01:11|28217.82
01:01:12|28217.82
01:01:13|28217.82
01:01:14|28217.82
01:01:16|28217.82
01:01:16|28217.82
01:01:17|28217.82
01:01:18|28217.82
01:01:20|28217.82
01:01:21|28217.82
01:01:22|28217.82
01:01:23|28217.82
01:01:24|28217.82
01:01:25|28217.82
01:01:26|28217.82
01:01:27|28217.82
01:01:28|28213.86
01:01:29|28213.86
01:01:30|28212.09
01:01:31|28212.09
01:01:32|28212.09
01:01:33|28212.09
01:01:35|28212.09
01:01:35|28212.09
01:01:36|28212.09
01:01:37|28212.09
01:01:38|28212.09
01:01:39|28212.09
01:01:40|28212.09
01:01:41|28212.09
01:01:43|28212.09
01:01:44|28212.09
01:01:45|28212.09
01:01:46|28212.09
01:01:47|28212.09
01:01:48|28212.09
01:01:50|28209.27
01:01:50|28209.27
01:01:51|28214.06
01:01:52|28214.97
01:01:53|28214.97
01:01:54|28214.97
01:01:55|28214.97
01:01:56|28214.97
01:01:57|28217.6
01:01:58|28217.6
01:01:59|28224.9
01:02:00|28230.58
01:02:01|28230.58
01:02:02|28230.58
01:02:04|28230.58
01:02:05|28229.67
01:02:06|28229.67
01:02:07|28229.67
01:02:09|28229.67
01:02:10|28229.67
01:02:10|28229.67
01:02:12|28229.67
01:02:13|28229.67
01:02:14|28237.83
01:02:15|28237.83
01:02:16|28237.83
01:02:17|28237.83
01:02:18|28237.83
01:02:19|28237.83
01:02:20|28237.83
01:02:21|28237.83
01:02:22|28237.83
01:02:23|28237.83
01:02:24|28236.56
01:02:25|28236.56
01:02:26|28236.56
01:02:27|28236.56
01:02:29|28236.56
01:02:30|28236.56
01:02:30|28240.98
01:02:32|28240.98
01:02:32|28240.98
01:02:34|28240.98
01:02:35|28240.98
01:02:36|28240.98
01:02:36|28240.98
01:02:37|28243.73
01:02:39|28243.73
01:02:40|28243.73
01:02:40|28243.73
01:02:42|28243.73
01:02:43|28243.73
01:02:44|28243.73
01:02:44|28243.73
01:02:46|28243.73
01:02:47|28243.73
01:02:48|28243.73
01:02:49|28243.73
01:02:51|28243.73
01:02:52|28243.73
01:02:53|28243.73
01:02:53|28243.73
01:02:54|28243.73
01:02:55|28243.73
01:02:57|28243.73
01:02:57|28243.73
01:02:58|28243.73
01:03:00|28243.73
01:03:01|28241.11
01:03:01|28241.11
01:03:03|28241.11
01:03:04|28241.11
01:03:05|28241.11
01:03:07|28241.11
01:03:09|28241.11
01:03:11|28241.11
01:03:11|28241.11
01:03:12|28241.11
01:03:13|28241.11
01:03:15|28241.11
01:03:16|28241.11
01:03:17|28241.11
01:03:18|28241.11
01:03:19|28241.11
01:03:20|28241.11
01:03:21|28241.11
01:03:23|28241.11
01:03:23|28241.11
01:03:25|28241.11
01:03:26|28241.11
01:03:26|28241.11
01:03:27|28241.11
01:03:28|28241.11
01:03:29|28241.11
01:03:31|28241.11
01:03:32|28241.11
01:03:33|28241.11
01:03:34|28241.11
01:03:35|28241.11
01:03:36|28241.11
01:03:37|28241.11
01:03:38|28241.11
01:03:39|28241.11
01:03:40|28241.11
01:03:41|28240.5
01:03:42|28240.5
01:03:43|28240.5
01:03:44|28240.5
01:03:45|28240.5
01:03:46|28240.5
01:03:47|28240.5
01:03:48|28240.5
01:03:49|28240.5
01:03:50|28240.5
01:03:51|28240.5
01:03:52|28240.5
01:03:53|28240.5
01:03:54|28240.5
01:03:55|28240.5
01:03:56|28240.5
01:03:57|28240.5
01:03:58|28239.39
01:03:59|28239.39
01:04:00|28239.39
01:04:01|28239.39
01:04:02|28239.39
01:04:03|28239.39
01:04:05|28239.39
01:04:06|28239.39
01:04:07|28246.
01:04:08|28246.
01:04:09|28246.
01:04:23|28246.
01:04:24|28250.
01:04:25|28250.
01:04:26|28250.
01:04:27|28250.
01:04:28|28250.
01:04:29|28250.
01:04:30|28250.
01:04:31|28250.
01:04:32|28261.34
01:04:33|28261.34
01:04:33|28259.95
01:04:35|28259.95
01:04:36|28259.95
01:04:36|28263.36
01:04:38|28263.36
01:04:39|28263.36
01:04:40|28263.36
01:04:41|28263.36
01:04:42|28263.36
01:04:43|28263.36
01:04:44|28263.36
01:04:45|28263.36
01:04:46|28263.36
01:04:47|28263.36
01:04:48|28265.4
01:04:50|28270.36
01:04:50|28270.36
01:04:52|28270.36
01:04:52|28270.36
01:04:54|28270.36
01:04:55|28270.36
01:04:55|28270.35
01:04:56|28270.35
01:04:57|28270.35
01:04:59|28269.48
01:04:59|28269.48
01:05:01|28269.48
01:05:02|28269.48
01:05:02|28269.48
01:05:03|28268.31
01:05:05|28268.31
01:05:06|28268.31
01:05:08|28263.58
01:05:08|28257.31
01:05:10|28250.73
01:05:11|28250.73
01:05:12|28250.73
01:05:13|28250.73
01:05:14|28250.73
01:05:15|28245.52
01:05:16|28245.52
01:05:17|28245.52
01:05:19|28245.52
01:05:20|28245.52
01:05:21|28245.52
01:05:22|28245.52
01:05:23|28245.52
01:05:24|28245.52
01:05:25|28245.52
01:05:26|28245.52
01:05:27|28245.52
01:05:28|28245.52
01:05:29|28245.52
01:05:30|28245.52
01:05:31|28245.52
01:05:32|28245.52
01:05:33|28249.99
01:05:34|28249.99
01:05:36|28249.99
01:05:37|28256.18
01:05:38|28256.18
01:05:38|28256.18
01:05:40|28256.18
01:05:41|28263.57
01:05:41|28263.58
01:05:42|28274.76
01:05:43|28274.77
01:05:44|28274.77
01:05:46|28285.55
01:05:47|28285.55
01:05:47|28285.55
01:05:49|28285.55
01:05:49|28285.55
01:05:51|28289.81
01:05:51|28289.81
01:05:52|28285.6
01:05:53|28287.01
01:05:55|28287.01
01:05:55|28287.01
01:05:57|28288.34
01:05:57|28288.34
01:05:59|28288.34
01:05:59|28288.34
01:06:01|28288.34
01:06:02|28288.34
01:06:03|28293.49
01:06:04|28293.49
01:06:06|28289.3
01:06:07|28289.3
01:06:08|28289.3
01:06:08|28282.27
01:06:10|28282.27
01:06:11|28281.89
01:06:12|28281.89
01:06:13|28281.89
01:06:14|28281.89
01:06:15|28281.89
01:06:16|28276.57
01:06:17|28276.57
01:06:18|28275.18
01:06:19|28275.18
01:06:20|28273.06
01:06:21|28273.06
01:06:22|28271.42
01:06:23|28271.42
01:06:24|28271.42
01:06:26|28271.42
01:06:27|28271.42
01:06:28|28271.42
01:06:29|28271.42
01:06:30|28271.42
01:06:30|28271.12
01:06:32|28271.12
01:06:34|28271.12
01:06:34|28271.12
01:06:35|28271.12
01:06:36|28271.12
01:06:37|28271.12
01:06:38|28271.12
01:06:39|28264.28
01:06:40|28264.28
01:06:41|28264.28
01:06:42|28265.68
01:06:43|28265.68
01:06:44|28265.68
01:06:45|28265.68
01:06:46|28265.68
01:06:47|28265.68
01:06:48|28263.78
01:06:50|28271.82
01:06:50|28271.82
01:06:51|28271.82
01:06:52|28271.82
01:06:53|28271.82
01:06:54|28268.44
01:06:56|28268.44
01:06:56|28272.75
01:06:57|28272.75
01:06:58|28272.75
01:06:59|28272.75
01:07:00|28272.75
01:07:01|28272.75
01:07:02|28272.75
01:07:04|28271.35
01:07:04|28276.46
01:07:05|28276.46
01:07:07|28282.87
01:07:08|28282.87
01:07:09|28282.87
01:07:10|28282.87
01:07:11|28282.87
01:07:12|28282.87
01:07:13|28282.87
01:07:14|28282.87
01:07:15|28282.87
01:07:16|28282.87
01:07:17|28282.87
01:07:18|28282.87
01:07:19|28282.87
01:07:20|28282.87
01:07:21|28282.87
01:07:22|28282.87
01:07:23|28282.87
01:07:24|28282.87
01:07:25|28282.87
01:07:26|28282.87
01:07:27|28282.87
01:07:28|28282.87
01:07:29|28282.87
01:07:30|28282.87
01:07:31|28282.87
01:07:32|28282.87
01:07:33|28282.87
01:07:34|28282.87
01:07:35|28282.87
01:07:36|28282.87
01:07:37|28282.87
01:07:38|28282.87
01:07:39|28282.87
01:07:40|28282.87
01:07:41|28282.87
01:07:42|28282.87
01:07:43|28282.87
01:07:44|28279.06
01:07:45|28278.94
01:07:46|28278.94
01:07:47|28279.11
01:07:48|28279.11
01:07:50|28279.11
01:07:51|28279.11
01:07:51|28279.11
01:07:53|28279.11
01:07:54|28279.11
01:07:55|28279.11
01:07:56|28282.91
01:07:57|28282.91
01:07:58|28282.91
01:07:58|28282.91
01:07:59|28282.91
01:08:02|28282.91
01:08:02|28282.91
01:08:03|28282.91
01:08:04|28282.91
01:08:05|28282.91
01:08:07|28282.91
01:08:09|28282.91
01:08:09|28282.91
01:08:11|28282.9
01:08:12|28282.9
01:08:13|28282.9
01:08:14|28282.9
01:08:15|28282.9
01:08:17|28291.24
01:08:17|28291.24
01:08:19|28291.24
01:08:20|28291.23
01:08:21|28291.23
01:08:22|28293.57
01:08:23|28293.57
01:08:24|28291.92
01:08:25|28291.92
01:08:26|28291.92
01:08:27|28291.92
01:08:28|28291.92
01:08:29|28291.92
01:08:30|28291.92
01:08:31|28291.92
01:08:32|28291.92
01:08:33|28291.92
01:08:34|28291.92
01:08:35|28291.92
01:08:36|28291.92
01:08:37|28291.92
01:08:39|28291.92
01:08:39|28291.92
01:08:41|28291.92
01:08:42|28291.92
01:08:42|28291.92
01:08:43|28291.92
01:08:44|28293.57
01:08:46|28293.57
01:08:46|28294.24
01:08:47|28297.43
01:08:48|28299.8
01:08:50|28297.47
01:08:51|28297.47
01:08:52|28297.47
01:08:53|28297.47
01:08:54|28297.47
01:08:55|28297.47
01:08:56|28297.47
01:08:57|28297.47
01:08:58|28297.47
01:08:59|28297.47
01:09:00|28299.01
01:09:01|28299.01
01:09:02|28299.01
01:09:03|28299.01
01:09:04|28299.01
01:09:05|28299.01
01:09:06|28299.01
01:09:07|28299.01
01:09:08|28299.01
01:09:09|28299.01
01:09:11|28299.01
01:09:12|28296.5
01:09:13|28296.5
01:09:14|28296.5
01:09:15|28296.5
01:09:16|28296.5
01:09:17|28296.5
01:09:18|28292.23
01:09:19|28292.23
01:09:20|28292.23
01:09:21|28292.23
01:09:22|28292.23
01:09:23|28292.23
01:09:24|28292.56
01:09:25|28292.56
01:09:26|28292.56
01:09:27|28292.56
01:09:28|28292.56
01:09:29|28292.56
01:09:30|28292.56
01:09:31|28295.61
01:09:32|28295.61
01:09:33|28295.61
01:09:35|28295.61
01:09:36|28295.61
01:09:37|28295.61
01:09:38|28295.61
01:09:39|28295.61
01:09:41|28295.61
01:09:41|28295.61
01:09:42|28295.61
01:09:43|28295.61
01:09:44|28295.61
01:09:45|28295.61
01:09:46|28295.61
01:09:47|28295.61
01:09:48|28295.61
01:09:49|28295.61
01:09:51|28295.61
01:09:52|28295.61
01:09:54|28295.61
01:09:54|28295.61
01:09:55|28295.61
01:09:56|28295.61
01:09:57|28292.65
01:09:58|28292.65
01:09:59|28292.65
01:10:00|28292.65
01:10:01|28292.65
01:10:02|28292.65
01:10:04|28287.7
01:10:05|28287.7
01:10:06|28287.7
01:10:07|28287.7
01:10:08|28287.7
01:10:09|28287.7
01:10:11|28277.81
01:10:11|28277.81
01:10:12|28277.81
01:10:13|28277.81
01:10:16|28277.81
01:10:17|28277.81
01:10:17|28277.81
01:10:19|28277.81
01:10:20|28277.81
01:10:21|28285.17
01:10:21|28285.17
01:10:23|28285.17
01:10:25|28285.17
01:10:26|28285.17
01:10:27|28285.17
01:10:28|28285.19
01:10:29|28285.19
01:10:30|28285.19
01:10:31|28285.27
01:10:32|28285.28
01:10:33|28285.28
01:10:34|28285.28
01:10:35|28285.28
01:10:36|28285.28
01:10:37|28285.28
01:10:38|28285.28
01:10:39|28285.28
01:10:40|28285.28
01:10:41|28285.28
01:10:42|28285.28
01:10:43|28285.28
01:10:44|28285.28
01:10:45|28285.28
01:10:46|28285.28
01:10:47|28285.28
01:10:48|28285.28
01:10:49|28285.28
01:10:50|28285.28
01:10:51|28285.28
01:10:52|28285.28
01:10:53|28285.28
01:10:54|28285.28
01:10:55|28285.27
01:10:56|28285.27
01:10:57|28285.27
01:10:58|28285.27
01:10:59|28285.27
01:11:00|28285.27
01:11:01|28285.27
01:11:02|28285.27
01:11:04|28289.18
01:11:05|28289.18
01:11:06|28289.18
01:11:07|28289.18
01:11:08|28289.18
01:11:09|28289.18
01:11:10|28289.18
01:11:11|28298.99
01:11:12|28298.99
01:11:14|28298.99
01:11:15|28298.99
01:11:16|28298.99
01:11:17|28298.99
01:11:18|28298.99
01:11:19|28298.99
01:11:20|28302.31
01:11:21|28302.31
01:11:22|28302.31
01:11:23|28299.56
01:11:24|28299.56
01:11:25|28299.56
01:11:26|28299.56
01:11:27|28299.56
01:11:28|28299.56
01:11:29|28299.56
01:11:30|28299.56
01:11:31|28299.56
01:11:32|28299.56
01:11:33|28299.56
01:11:34|28299.64
01:11:36|28299.64
01:11:37|28299.64
01:11:37|28299.64
01:11:38|28299.64
01:11:40|28299.64
01:11:41|28299.64
01:11:43|28299.64
01:11:44|28299.64
01:11:45|28299.64
01:11:46|28299.64
01:11:48|28299.64
01:11:48|28299.64
01:11:50|28302.28
01:11:50|28302.28
01:11:51|28302.28
01:11:52|28302.28
01:11:53|28299.37
01:11:55|28299.37
01:11:55|28299.09
01:11:56|28299.09
01:11:58|28299.09
01:11:59|28299.09
01:12:00|28291.
01:12:00|28291.
01:12:01|28291.
01:12:02|28291.
01:12:03|28291.
01:12:05|28291.
01:12:06|28291.
01:12:07|28291.
01:12:08|28291.
01:12:08|28291.
01:12:09|28291.
01:12:11|28291.
01:12:11|28291.
01:12:13|28291.
01:12:14|28296.49
01:12:15|28296.49
01:12:16|28296.49
01:12:17|28296.49
01:12:18|28296.49
01:12:19|28301.
01:12:20|28301.
01:12:21|28301.
01:12:22|28301.
01:12:24|28301.
01:12:24|28301.
01:12:26|28301.
01:12:26|28302.29
01:12:28|28302.29
01:12:29|28302.29
01:12:30|28296.2
01:12:31|28296.2
01:12:32|28296.2
01:12:33|28296.2
01:12:34|28296.2
01:12:35|28296.2
01:12:36|28288.2
01:12:37|28288.2
01:12:38|28288.2
01:12:39|28283.63
01:12:40|28283.63
01:12:41|28283.63
01:12:42|28283.63
01:12:43|28278.97
01:12:44|28276.87
01:12:45|28276.87
01:12:46|28276.87
01:12:48|28276.87
01:12:49|28276.87
01:12:49|28276.87
01:12:50|28276.87
01:12:51|28276.87
01:12:53|28276.87
01:12:53|28276.87
01:12:55|28276.87
01:12:56|28276.87
01:12:58|28278.33
01:12:59|28278.33
01:12:59|28278.33
01:13:00|28278.33
01:13:01|28278.33
01:13:02|28278.33
01:13:03|28278.33
01:13:04|28278.33
01:13:05|28278.33
01:13:07|28278.33
01:13:07|28278.14
01:13:08|28278.14
01:13:10|28278.14
01:13:11|28278.14
01:13:12|28278.14
01:13:14|28278.14
01:13:15|28278.14
01:13:16|28278.14
01:13:17|28282.05
01:13:18|28282.05
01:13:19|28282.05
01:13:20|28282.05
01:13:21|28282.05
01:13:22|28282.05
01:13:23|28284.38
01:13:24|28287.82
01:13:25|28290.4
01:13:27|28295.15
01:13:28|28295.15
01:13:29|28295.15
01:13:30|28295.15
01:13:31|28295.15
01:13:32|28295.15
01:13:34|28293.75
01:13:35|28293.75
01:13:36|28293.75
01:13:37|28293.75
01:13:37|28293.75
01:13:38|28293.75
01:13:40|28293.75
01:13:41|28293.75
01:13:41|28293.75
01:13:42|28293.75
01:13:43|28293.75
01:13:44|28289.07
01:13:45|28289.07
01:13:46|28282.98
01:13:47|28276.73
01:13:48|28276.73
01:13:49|28276.73
01:13:51|28276.73
01:13:51|28276.73
01:13:52|28276.73
01:13:53|28272.58
01:13:54|28272.58
01:13:55|28272.58
01:13:57|28269.95
01:13:57|28268.33
01:13:59|28268.33
01:14:00|28268.33
01:14:01|28268.33
01:14:02|28268.33
01:14:03|28268.33
01:14:04|28268.33
01:14:05|28258.
01:14:06|28254.09
01:14:07|28254.09
01:14:08|28254.09
01:14:11|28254.09
01:14:11|28254.09
01:14:12|28254.09
01:14:14|28249.03
01:14:16|28249.03
01:14:16|28249.03
01:14:18|28249.03
01:14:19|28249.03
01:14:20|28240.
01:14:22|28240.
01:14:22|28240.
01:14:23|28239.24
01:14:24|28239.24
01:14:25|28239.24
01:14:26|28239.24
01:14:27|28239.44
01:14:28|28239.44
01:14:29|28239.44
01:14:31|28251.68
01:14:32|28251.68
01:14:33|28251.68
01:14:34|28251.68
01:14:35|28251.68
01:14:36|28251.68
01:14:37|28251.68
01:14:37|28251.68
01:14:39|28251.68
01:14:40|28251.68
01:14:41|28251.68
01:14:42|28251.68
01:14:43|28251.68
01:14:44|28251.68
01:14:45|28251.68
01:14:46|28248.81
01:14:47|28248.81
01:14:48|28248.81
01:14:49|28247.81
01:14:50|28247.81
01:14:51|28247.81
01:14:52|28247.81
01:14:54|28247.81
01:14:54|28242.2
01:14:56|28242.2
01:14:56|28242.2
01:14:58|28242.2
01:14:59|28242.2
01:14:59|28242.2
01:15:00|28242.2
01:15:02|28246.82
01:15:02|28246.82
01:15:04|28257.94
01:15:05|28257.94
01:15:05|28257.94
01:15:06|28261.15
01:15:08|28261.15
01:15:08|28261.15
01:15:10|28271.06
01:15:10|28271.06
01:15:11|28266.5
01:15:13|28261.83
01:15:14|28261.83
01:15:16|28257.24
01:15:17|28257.24
01:15:17|28257.24
01:15:19|28257.24
01:15:20|28257.24
01:15:21|28257.24
01:15:22|28257.24
01:15:24|28257.24
01:15:24|28257.24
01:15:25|28257.24
01:15:26|28261.11
01:15:27|28265.94
01:15:28|28265.94
01:15:29|28265.94
01:15:30|28265.94
01:15:31|28265.94
01:15:32|28265.94
01:15:33|28262.79
01:15:34|28262.79
01:15:36|28262.79
01:15:37|28262.79
01:15:37|28262.79
01:15:38|28262.79
01:15:39|28262.79
01:15:40|28262.79
01:15:41|28262.79
01:15:42|28262.79
01:15:44|28262.79
01:15:45|28262.79
01:15:45|28262.79
01:15:47|28262.79
01:15:48|28262.79
01:15:49|28260.03
01:15:50|28260.03
01:15:51|28255.57
01:15:52|28255.57
01:15:53|28255.57
01:15:54|28255.57
01:15:55|28255.57
01:15:56|28255.57
01:15:57|28255.57
01:15:58|28255.57
01:15:59|28255.57
01:16:00|28255.57
01:16:01|28259.37
01:16:02|28264.14
01:16:03|28276.94
01:16:04|28276.94
01:16:05|28276.94
01:16:06|28276.94
01:16:06|28276.06
01:16:08|28276.06
01:16:09|28277.47
01:16:10|28277.47
01:16:11|28277.47
01:16:12|28277.47
01:16:12|28277.47
01:16:14|28277.47
01:16:15|28277.47
01:16:17|28277.47
01:16:17|28277.47
01:16:18|28277.47
01:16:20|28277.47
01:16:20|28277.47
01:16:22|28277.47
01:16:22|28277.47
01:16:23|28277.47
01:16:24|28277.47
01:16:25|28277.47
01:16:27|28277.47
01:16:28|28277.47
01:16:30|28277.47
01:16:31|28277.47
01:16:31|28277.47
01:16:32|28277.47
01:16:33|28277.47
01:16:34|28277.47
01:16:35|28277.47
01:16:37|28277.47
01:16:37|28277.47
01:16:39|28277.47
01:16:39|28277.47
01:16:42|28277.47
01:16:43|28277.47
01:16:44|28277.47
01:16:44|28277.47
01:16:46|28274.7
01:16:46|28274.7
01:16:47|28272.94
01:16:48|28272.94
01:16:49|28272.94
01:16:51|28272.94
01:16:52|28272.94
01:16:53|28272.94
01:16:54|28272.94
01:16:55|28272.94
01:16:56|28272.94
01:16:57|28272.94
01:16:58|28272.94
01:16:59|28272.94
01:17:00|28272.94
01:17:01|28272.94
01:17:02|28272.94
01:17:03|28270.67
01:17:04|28270.67
01:17:05|28270.67
01:17:06|28270.67
01:17:07|28270.67
01:17:08|28270.67
01:17:09|28270.67
01:17:10|28270.67
01:17:11|28270.67
01:17:12|28270.67
01:17:13|28270.67
01:17:14|28275.85
01:17:15|28275.85
01:17:16|28275.85
01:17:18|28275.85
01:17:18|28275.85
01:17:19|28275.85
01:17:21|28275.85
01:17:22|28275.85
01:17:23|28278.91
01:17:24|28278.91
01:17:25|28280.92
01:17:26|28283.89
01:17:27|28283.89
01:17:28|28283.89
01:17:29|28283.89
01:17:30|28283.89
01:17:31|28283.89
01:17:32|28283.89
01:17:33|28283.89
01:17:34|28283.89
01:17:36|28283.89
01:17:37|28283.89
01:17:37|28283.89
01:17:38|28284.85
01:17:39|28289.36
01:17:42|28289.36
01:17:42|28289.36
01:17:44|28289.36
01:17:44|28289.36
01:17:45|28289.36
01:17:47|28289.36
01:17:48|28289.36
01:17:48|28289.36
01:17:50|28289.36
01:17:50|28286.38
01:17:52|28286.38
01:17:53|28286.38
01:17:54|28284.59
01:17:55|28280.98
01:17:56|28273.72
01:17:57|28273.72
01:17:58|28273.72
01:17:59|28273.72
01:18:00|28273.72
01:18:01|28273.72
01:18:02|28273.72
01:18:03|28269.23
01:18:04|28269.23
01:18:05|28266.46
01:18:06|28266.46
01:18:07|28266.46
01:18:08|28266.46
01:18:09|28266.46
01:18:10|28266.46
01:18:11|28266.46
01:18:12|28266.46
01:18:13|28269.16
01:18:14|28269.16
01:18:15|28269.16
01:18:16|28269.16
01:18:17|28269.16
01:18:18|28269.16
01:18:20|28269.16
01:18:21|28269.16
01:18:22|28267.69
01:18:23|28267.69
01:18:25|28267.69
01:18:26|28267.69
01:18:27|28267.69
01:18:28|28267.69
01:18:29|28267.69
01:18:30|28267.69
01:18:31|28267.69
01:18:32|28267.69
01:18:33|28267.69
01:18:34|28267.69
01:18:35|28267.69
01:18:36|28267.53
01:18:37|28267.53
01:18:38|28267.53
01:18:39|28267.53
01:18:40|28267.53
01:18:41|28267.53
01:18:42|28271.45
01:18:43|28271.45
01:18:44|28271.45
01:18:45|28270.85
01:18:46|28272.45
01:18:46|28272.45
01:18:48|28272.45
01:18:49|28272.45
01:18:50|28272.45
01:18:51|28272.45
01:18:51|28272.45
01:18:53|28272.45
01:18:54|28272.45
01:18:55|28272.45
01:18:55|28272.45
01:18:57|28272.45
01:18:58|28272.45
01:18:59|28272.45
01:19:00|28272.45
01:19:01|28272.45
01:19:02|28272.45
01:19:04|28272.45
01:19:05|28272.45
01:19:05|28272.45
01:19:06|28272.45
01:19:08|28272.45
01:19:09|28272.45
01:19:10|28272.45
01:19:10|28272.45
01:19:11|28274.56
01:19:12|28274.56
01:19:13|28277.34
01:19:15|28277.34
01:19:16|28277.34
01:19:17|28277.34
01:19:18|28277.34
01:19:19|28270.84
01:19:20|28270.84
01:19:21|28270.84
01:19:22|28270.84
01:19:24|28270.84
01:19:24|28270.84
01:19:25|28270.84
01:19:26|28270.84
01:19:28|28270.84
01:19:29|28270.84
01:19:30|28270.84
01:19:31|28270.84
01:19:32|28270.84
01:19:33|28270.84
01:19:34|28270.84
01:19:35|28270.84
01:19:37|28270.84
01:19:37|28266.14
01:19:38|28266.14
01:19:39|28266.14
01:19:41|28266.14
01:19:41|28266.14
01:19:42|28266.14
01:19:43|28266.14
01:19:44|28266.14
01:19:46|28266.14
01:19:47|28266.14
01:19:48|28266.14
01:19:49|28266.14
01:19:49|28266.14
01:19:50|28266.14
01:19:52|28266.72
01:19:52|28266.72
01:19:53|28266.72
01:19:54|28266.72
01:19:55|28266.72
01:19:57|28266.72
01:19:58|28266.72
01:19:59|28266.72
01:20:00|28266.72
01:20:01|28266.72
01:20:02|28266.72
01:20:04|28267.87
01:20:04|28267.87
01:20:05|28267.87
01:20:06|28267.87
01:20:08|28267.87
01:20:08|28267.87
01:20:09|28267.87
01:20:12|28267.87
01:20:12|28267.87
01:20:13|28267.87
01:20:14|28267.87
01:20:15|28267.87
01:20:16|28267.87
01:20:17|28267.87
01:20:18|28267.87
01:20:20|28267.87
01:20:21|28267.87
01:20:21|28267.87
01:20:22|28267.87
01:20:23|28267.87
01:20:26|28267.28
01:20:26|28267.28
01:20:27|28267.28
01:20:28|28267.28
01:20:30|28267.28
01:20:31|28267.28
01:20:32|28267.28
01:20:33|28267.28
01:20:34|28267.28
01:20:36|28267.28
01:20:37|28267.28
01:20:38|28267.29
01:20:39|28267.29
01:20:40|28267.29
01:20:41|28267.29
01:20:42|28267.29
01:20:43|28267.29
01:20:44|28267.29
01:20:44|28267.29
01:20:46|28267.29
01:20:47|28267.29
01:20:48|28267.29
01:20:49|28267.29
01:20:51|28267.29
01:20:51|28267.29
01:20:52|28267.29
01:20:53|28268.88
01:20:54|28272.13
01:20:55|28272.13
01:20:57|28272.13
01:20:58|28272.13
01:20:59|28272.13
01:21:00|28272.13
01:21:02|28272.13
01:21:02|28272.13
01:21:03|28272.13
01:21:04|28272.13
01:21:05|28272.13
01:21:06|28272.13
01:21:07|28272.13
01:21:08|28272.13
01:21:09|28265.38
01:21:10|28271.24
01:21:11|28271.24
01:21:12|28271.24
01:21:13|28268.8
01:21:14|28268.8
01:21:16|28268.8
01:21:17|28268.8
01:21:18|28268.8
01:21:19|28268.8
01:21:20|28268.8
01:21:21|28268.8
01:21:23|28268.8
01:21:23|28268.8
01:21:24|28268.8
01:21:25|28272.29
01:21:27|28272.29
01:21:27|28272.29
01:21:29|28272.29
01:21:30|28272.29
01:21:31|28272.29
01:21:32|28272.29
01:21:33|28272.29
01:21:34|28272.29
01:21:36|28272.29
01:21:37|28272.29
01:21:38|28272.29
01:21:39|28272.29
01:21:40|28272.29
01:21:41|28272.29
01:21:42|28272.29
01:21:44|28272.29
01:21:45|28272.29
01:21:46|28265.92
01:21:47|28265.92
01:21:48|28265.92
01:21:49|28265.92
01:21:50|28265.92
01:21:51|28265.92
01:21:52|28265.93
01:21:53|28265.93
01:21:54|28265.93
01:21:55|28265.93
01:21:56|28265.93
01:21:57|28265.93
01:21:57|28265.93
01:21:58|28265.31
01:22:00|28265.31
01:22:01|28265.31
01:22:02|28265.31
01:22:03|28265.31
01:22:04|28265.31
01:22:05|28265.31
01:22:06|28265.31
01:22:06|28265.31
01:22:09|28265.31
01:22:09|28265.31
01:22:10|28265.31
01:22:12|28265.31
01:22:12|28265.31
01:22:14|28265.31
01:22:15|28265.31
01:22:16|28265.31
01:22:17|28265.31
01:22:18|28265.31
01:22:19|28265.31
01:22:20|28265.31
01:22:21|28265.31
01:22:22|28265.31
01:22:23|28265.31
01:22:25|28265.31
01:22:25|28265.31
01:22:27|28265.31
01:22:29|28266.2
01:22:29|28266.2
01:22:30|28266.2
01:22:31|28266.2
01:22:32|28266.2
01:22:34|28266.2
01:22:35|28266.2
01:22:36|28266.2
01:22:38|28266.2
01:22:38|28266.2
01:22:39|28266.2
01:22:40|28266.2
01:22:41|28266.2
01:22:42|28266.2
01:22:43|28266.2
01:22:44|28271.84
01:22:45|28271.84
01:22:46|28279.27
01:22:47|28279.27
01:22:48|28279.27
01:22:49|28279.27
01:22:51|28279.23
01:22:52|28279.23
01:22:53|28279.23
01:22:54|28279.23
01:22:55|28275.43
01:22:56|28275.43
01:22:57|28275.42
01:22:58|28275.43
01:22:59|28275.43
01:23:00|28275.43
01:23:01|28275.43
01:23:02|28275.42
01:23:03|28275.42
01:23:04|28275.42
01:23:05|28279.08
01:23:06|28279.08
01:23:07|28279.08
01:23:08|28279.08
01:23:09|28274.56
01:23:10|28274.56
01:23:11|28274.56
01:23:12|28274.56
01:23:13|28274.56
01:23:14|28274.56
01:23:15|28274.1
01:23:16|28274.1
01:23:17|28274.1
01:23:18|28274.1
01:23:19|28274.1
01:23:20|28274.1
01:23:22|28274.1
01:23:22|28274.1
01:23:24|28274.1
01:23:26|28269.68
01:23:26|28269.68
01:23:27|28269.68
01:23:29|28269.68
01:23:30|28269.68
01:23:30|28269.68
01:23:32|28269.68
01:23:34|28269.68
01:23:35|28269.68
01:23:36|28269.68
01:23:38|28266.24
01:23:39|28267.03
01:23:39|28267.03
01:23:41|28267.03
01:23:42|28273.65
01:23:43|28273.65
01:23:44|28273.65
01:23:45|28273.65
01:23:46|28273.65
01:23:47|28273.65
01:23:48|28273.65
01:23:49|28273.65
01:23:50|28273.65
01:23:51|28273.65
01:23:52|28273.65
01:23:53|28273.65
01:23:54|28271.64
01:23:55|28271.64
01:23:57|28271.64
01:23:57|28271.64
01:23:59|28277.63
01:24:00|28277.63
01:24:01|28277.63
01:24:02|28277.63
01:24:02|28277.63
01:24:04|28277.63
01:24:05|28277.63
01:24:06|28277.63
01:24:07|28277.63
01:24:08|28277.63
01:24:09|28277.63
01:24:10|28277.63
01:24:11|28276.63
01:24:12|28278.81
01:24:13|28278.81
01:24:14|28278.81
01:24:15|28278.81
01:24:16|28278.81
01:24:17|28278.81
01:24:18|28278.81
01:24:19|28278.81
01:24:20|28278.81
01:24:21|28278.81
01:24:22|28278.81
01:24:23|28278.81
01:24:24|28278.81
01:24:26|28278.81
01:24:26|28278.81
01:24:28|28277.01
01:24:29|28277.01
01:24:30|28277.01
01:24:32|28277.01
01:24:32|28277.01
01:24:33|28277.01
01:24:35|28277.01
01:24:36|28277.01
01:24:37|28277.01
01:24:37|28277.01
01:24:39|28277.01
01:24:40|28277.01
01:24:40|28274.24
01:24:42|28274.24
01:24:43|28274.24
01:24:44|28274.24
01:24:45|28274.24
01:24:46|28274.24
01:24:47|28274.24
01:24:48|28274.24
01:24:49|28274.24
01:24:50|28274.24
01:24:51|28274.24
01:24:52|28274.24
01:24:53|28274.24
01:24:54|28274.24
01:24:55|28274.24
01:24:56|28274.24
01:24:57|28274.24
01:24:58|28260.72
01:24:59|28260.72
01:25:00|28260.18
01:25:01|28260.18
01:25:02|28260.18
01:25:03|28260.18
01:25:05|28260.73
01:25:05|28260.73
01:25:07|28266.29
01:25:07|28262.63
01:25:08|28262.88
01:25:10|28258.62
01:25:11|28258.62
01:25:11|28258.62
01:25:13|28262.87
01:25:14|28262.87
01:25:15|28262.87
01:25:16|28262.87
01:25:17|28262.87
01:25:18|28266.1
01:25:19|28266.1
01:25:20|28266.1
01:25:21|28266.1
01:25:22|28266.1
01:25:23|28265.61
01:25:24|28265.61
01:25:25|28265.61
01:25:26|28265.61
01:25:27|28265.61
01:25:29|28265.61
01:25:30|28264.9
01:25:31|28264.9
01:25:33|28265.61
01:25:34|28265.61
01:25:35|28265.61
01:25:36|28265.61
01:25:37|28264.84
01:25:38|28264.84
01:25:39|28264.84
01:25:40|28264.84
01:25:41|28264.84
01:25:42|28264.84
01:25:43|28264.84
01:25:44|28264.84
01:25:45|28264.84
01:25:46|28265.41
01:25:47|28265.41
01:25:48|28265.41
01:25:50|28265.41
01:25:50|28265.41
01:25:51|28265.41
01:25:52|28265.41
01:25:53|28265.41
01:25:54|28265.41
01:25:55|28265.41
01:25:56|28265.41
01:25:58|28265.42
01:25:59|28265.42
01:26:00|28265.42
01:26:01|28265.42
01:26:01|28265.42
01:26:02|28265.42
01:26:03|28265.42
01:26:04|28265.42
01:26:05|28265.42
01:26:07|28265.42
01:26:07|28265.42
01:26:08|28265.42
01:26:10|28265.41
01:26:11|28262.91
01:26:12|28262.91
01:26:12|28262.91
01:26:14|28262.91
01:26:14|28262.91
01:26:16|28262.91
01:26:16|28262.91
01:26:17|28264.08
01:26:18|28264.08
01:26:20|28264.08
01:26:21|28264.08
01:26:21|28264.08
01:26:22|28264.08
01:26:23|28264.08
01:26:24|28264.08
01:26:25|28264.08
01:26:27|28264.08
01:26:29|28264.08
01:26:30|28264.08
01:26:31|28264.08
01:26:32|28263.77
01:26:36|28256.99
01:26:38|28253.59
01:26:39|28253.59
01:26:39|28253.59
01:26:41|28253.59
01:26:42|28253.59
01:26:42|28253.59
01:26:44|28253.59
01:26:44|28253.59
01:26:46|28253.59
01:26:47|28253.59
01:26:48|28253.59
01:26:48|28258.03
01:26:50|28258.03
01:26:50|28257.48
01:26:52|28257.48
01:26:53|28257.48
01:26:54|28257.48
01:26:55|28257.48
01:26:55|28257.48
01:26:57|28257.48
01:26:57|28257.48
01:26:59|28257.48
01:27:00|28257.48
01:27:00|28257.48
01:27:01|28257.48
01:27:02|28257.48
01:27:04|28257.48
01:27:05|28257.48
01:27:06|28257.48
01:27:07|28257.48
01:27:08|28257.47
01:27:08|28257.47
01:27:10|28257.47
01:27:10|28251.4
01:27:11|28252.66
01:27:13|28252.66
01:27:14|28252.66
01:27:14|28252.66
01:27:16|28255.96
01:27:17|28255.96
01:27:18|28255.96
01:27:18|28255.96
01:27:20|28255.96
01:27:20|28255.96
01:27:22|28255.96
01:27:23|28255.96
01:27:24|28255.96
01:27:25|28255.96
01:27:26|28255.96
01:27:27|28255.96
01:27:28|28255.96
01:27:29|28255.96
01:27:30|28255.96
01:27:31|28255.96
01:27:32|28249.27
01:27:33|28248.87
01:27:34|28248.87
01:27:35|28254.72
01:27:37|28254.16
01:27:38|28244.21
01:27:39|28244.21
01:27:40|28244.21
01:27:41|28244.21
01:27:42|28244.21
01:27:43|28245.88
01:27:44|28245.88
01:27:45|28244.18
01:27:46|28244.17
01:27:47|28242.29
01:27:48|28242.29
01:27:49|28242.29
01:27:50|28242.29
01:27:51|28239.04
01:27:52|28236.14
01:27:53|28236.14
01:27:54|28236.14
01:27:55|28236.14
01:27:56|28236.14
01:27:58|28236.14
01:27:59|28236.14
01:28:00|28237.03
01:28:00|28237.03
01:28:01|28237.03
01:28:03|28237.03
01:28:03|28237.03
01:28:05|28237.03
01:28:06|28237.03
01:28:07|28237.03
01:28:08|28237.03
01:28:09|28239.79
01:28:10|28239.79
01:28:11|28239.79
01:28:12|28239.79
01:28:13|28239.79
01:28:14|28239.79
01:28:15|28239.79
01:28:16|28239.79
01:28:17|28239.79
01:28:18|28239.79
01:28:19|28239.79
01:28:20|28239.79
01:28:22|28242.96
01:28:22|28242.96
01:28:23|28242.96
01:28:24|28242.95
01:28:26|28242.95
01:28:26|28242.95
01:28:29|28243.05
01:28:30|28243.05
01:28:31|28243.05
01:28:32|28243.05
01:28:33|28253.61
01:28:36|28253.61
01:28:37|28252.94
01:28:38|28252.94
01:28:39|28252.94
01:28:40|28252.94
01:28:41|28252.94
01:28:42|28252.94
01:28:43|28252.94
01:28:44|28252.94
01:28:45|28250.29
01:28:46|28250.29
01:28:47|28250.29
01:28:48|28250.29
01:28:50|28246.08
01:28:51|28246.08
01:28:51|28246.08
01:28:52|28246.08
01:28:54|28246.08
01:28:54|28246.08
01:28:55|28246.08
01:28:56|28246.08
01:28:57|28246.08
01:28:58|28250.58
01:28:59|28250.58
01:29:01|28250.58
01:29:01|28250.58
01:29:03|28250.58
01:29:03|28249.19
01:29:04|28249.2
01:29:05|28249.2
01:29:07|28249.2
01:29:08|28249.2
01:29:08|28249.2
01:29:09|28251.44
01:29:11|28251.44
01:29:11|28251.44
01:29:12|28251.45
01:29:13|28251.45
01:29:15|28251.45
01:29:15|28251.45
01:29:16|28251.45
01:29:18|28251.45
01:29:18|28251.45
01:29:20|28251.45
01:29:21|28251.45
01:29:22|28252.13
01:29:23|28252.14
01:29:23|28252.14
01:29:24|28258.43
01:29:26|28258.43
01:29:26|28258.43
01:29:28|28258.43
01:29:29|28258.43
01:29:30|28258.43
01:29:31|28258.43
01:29:32|28258.43
01:29:34|28258.43
01:29:35|28261.23
01:29:36|28261.23
01:29:37|28261.23
01:29:38|28261.23
01:29:40|28261.23
01:29:40|28261.23
01:29:42|28261.23
01:29:43|28261.23
01:29:44|28261.23
01:29:45|28261.23
01:29:46|28261.23
01:29:47|28261.23
01:29:47|28261.23
01:29:49|28261.23
01:29:50|28261.23
01:29:51|28261.23
01:29:53|28261.23
01:29:53|28260.76
01:29:54|28260.76
01:29:55|28260.76
01:29:56|28260.76
01:29:57|28260.76
01:29:59|28260.76
01:29:59|28260.76
01:30:01|28260.76
01:30:02|28260.76
01:30:03|28260.76
01:30:04|28260.76
01:30:06|28260.76
01:30:06|28260.76
01:30:07|28267.07
01:30:08|28254.5
01:30:10|28254.5
01:30:10|28254.5
01:30:12|28254.5
01:30:13|28254.5
01:30:14|28254.5
01:30:15|28254.5
01:30:16|28253.05
01:30:17|28253.05
01:30:19|28253.05
01:30:19|28253.05
01:30:21|28253.05
01:30:21|28253.05
01:30:23|28253.05
01:30:24|28253.05
01:30:25|28253.05
01:30:26|28253.04
01:30:27|28253.04
01:30:28|28253.04
01:30:29|28251.15
01:30:30|28251.15
01:30:31|28251.15
01:30:32|28251.15
01:30:33|28251.15
01:30:34|28251.15
01:30:35|28251.15
01:30:36|28251.15
01:30:37|28242.71
01:30:38|28241.88
01:30:39|28241.88
01:30:40|28241.88
01:30:41|28241.88
01:30:42|28241.88
01:30:43|28241.88
01:30:44|28241.88
01:30:46|28241.88
01:30:47|28241.88
01:30:48|28241.88
01:30:49|28241.88
01:30:50|28241.88
01:30:51|28241.57
01:30:52|28241.57
01:30:53|28241.57
01:30:54|28241.57
01:30:55|28241.57
01:30:56|28241.57
01:30:57|28241.57
01:30:58|28241.57
01:30:59|28241.57
01:31:00|28241.57
01:31:01|28243.29
01:31:02|28243.29
01:31:03|28243.29
01:31:05|28243.29
01:31:06|28243.29
01:31:07|28243.29
01:31:08|28243.29
01:31:09|28243.29
01:31:10|28247.21
01:31:11|28247.21
01:31:12|28248.57
01:31:13|28248.57
01:31:14|28257.34
01:31:15|28257.34
01:31:16|28257.34
01:31:17|28257.34
01:31:18|28257.34
01:31:19|28257.34
01:31:20|28257.34
01:31:21|28257.34
01:31:23|28257.34
01:31:24|28257.34
01:31:25|28257.34
01:31:26|28257.34
01:31:26|28257.34
01:31:28|28257.34
01:31:29|28257.34
01:31:30|28257.34
01:31:32|28257.34
01:31:33|28257.34
01:31:35|28256.
01:31:35|28256.
01:31:36|28265.88
01:31:38|28265.88
01:31:40|28265.34
01:31:40|28265.34
01:31:41|28265.34
01:31:42|28265.34
01:31:43|28265.34
01:31:44|28265.34
01:31:45|28265.34
01:31:46|28265.34
01:31:47|28265.34
01:31:48|28265.34
01:31:49|28265.34
01:31:51|28265.34
01:31:52|28265.34
01:31:53|28265.34
01:31:54|28265.34
01:31:55|28265.34
01:31:56|28265.34
01:31:57|28265.34
01:31:59|28265.34
01:32:00|28262.83
01:32:01|28262.83
01:32:02|28261.37
01:32:03|28261.37
01:32:04|28261.37
01:32:05|28261.37
01:32:06|28261.37
01:32:07|28261.37
01:32:08|28261.37
01:32:09|28261.37
01:32:10|28261.37
01:32:11|28261.37
01:32:12|28261.37
01:32:12|28261.37
01:32:14|28261.37
01:32:15|28261.37
01:32:15|28250.08
01:32:17|28250.08
01:32:18|28250.08
01:32:19|28250.08
01:32:20|28250.08
01:32:20|28250.08
01:32:22|28250.08
01:32:23|28250.08
01:32:24|28250.08
01:32:24|28250.08
01:32:26|28250.08
01:32:27|28250.08
01:32:27|28251.66
01:32:29|28252.2
01:32:30|28257.36
01:32:31|28257.36
01:32:32|28257.36
01:32:34|28257.36
01:32:35|28257.36
01:32:36|28257.36
01:32:37|28257.36
01:32:38|28257.36
01:32:39|28257.36
01:32:40|28257.36
01:32:41|28257.36
01:32:43|28257.36
01:32:44|28257.36
01:32:45|28257.36
01:32:46|28257.36
01:32:47|28257.36
01:32:48|28257.36
01:32:49|28257.36
01:32:50|28261.12
01:32:51|28261.12
01:32:52|28261.12
01:32:53|28261.12
01:32:54|28261.12
01:32:55|28261.12
01:32:56|28261.12
01:32:57|28261.12
01:32:58|28261.12
01:33:00|28261.12
01:33:01|28261.12
01:33:01|28261.12
01:33:03|28261.12
01:33:03|28261.12
01:33:05|28261.12
01:33:05|28261.12
01:33:06|28261.12
01:33:07|28261.12
01:33:08|28261.12
01:33:09|28261.12
01:33:10|28261.12
01:33:11|28261.12
01:33:12|28261.12
01:33:14|28261.12
01:33:15|28261.12
01:33:16|28261.12
01:33:18|28261.12
01:33:19|28261.12
01:33:20|28261.12
01:33:21|28261.12
01:33:22|28261.12
01:33:24|28261.12
01:33:24|28261.12
01:33:27|28261.12
01:33:27|28261.12
01:33:28|28261.12
01:33:29|28261.12
01:33:30|28261.12
01:33:31|28255.03
01:33:33|28255.03
01:33:33|28255.03
01:33:36|28255.03
01:33:37|28255.03
01:33:37|28255.03
01:33:39|28255.03
01:33:40|28255.03
01:33:41|28255.03
01:33:43|28255.03
01:33:43|28255.03
01:33:44|28255.03
01:33:45|28255.03
01:33:46|28255.03
01:33:47|28255.03
01:33:48|28255.03
01:33:49|28255.03
01:33:50|28255.03
01:33:51|28255.03
01:33:53|28255.03
01:33:53|28255.03
01:33:54|28255.03
01:33:56|28255.03
01:33:56|28255.03
01:33:57|28255.03
01:34:02|28255.03
01:34:02|28255.03
01:34:04|28257.61
01:34:05|28257.61
01:34:06|28257.61
01:34:06|28257.61
01:34:08|28257.61
01:34:09|28257.61
01:34:10|28257.61
01:34:11|28257.61
01:34:12|28257.61
01:34:13|28257.61
01:34:14|28257.61
01:34:15|28257.61
01:34:16|28257.61
01:34:17|28257.61
01:34:18|28257.61
01:34:19|28257.61
01:34:20|28257.61
01:34:21|28257.61
01:34:22|28257.61
01:34:23|28257.61
01:34:24|28257.61
01:34:25|28257.61
01:34:26|28257.61
01:34:27|28257.61
01:34:28|28257.61
01:34:29|28257.61
01:34:30|28257.61
01:34:31|28257.61
01:34:32|28262.2
01:34:33|28262.2
01:34:35|28262.2
01:34:35|28262.2
01:34:37|28262.2
01:34:38|28262.2
01:34:38|28262.2
01:34:40|28262.2
01:34:41|28262.2
01:34:43|28269.76
01:34:43|28269.76
01:34:44|28269.76
01:34:45|28269.85
01:34:46|28269.85
01:34:47|28269.85
01:34:48|28269.85
01:34:50|28269.85
01:34:51|28269.85
01:34:51|28269.85
01:34:52|28269.85
01:34:53|28269.85
01:34:54|28272.72
01:34:55|28272.73
01:34:56|28276.98
01:34:57|28276.98
01:34:58|28276.29
01:34:59|28276.29
01:35:01|28276.29
01:35:02|28276.29
01:35:03|28276.29
01:35:04|28276.29
01:35:05|28276.29
01:35:06|28276.29
01:35:08|28276.29
01:35:09|28276.29
01:35:10|28276.29
01:35:11|28276.29
01:35:12|28276.26
01:35:14|28279.53
01:35:16|28279.53
01:35:16|28279.53
01:35:17|28279.53
01:35:18|28279.53
01:35:19|28279.53
01:35:20|28279.53
01:35:21|28279.53
01:35:22|28279.53
01:35:23|28279.53
01:35:25|28279.53
01:35:25|28279.53
01:35:27|28279.53
01:35:28|28287.99
01:35:28|28287.99
01:35:29|28287.98
01:35:30|28286.63
01:35:32|28286.63
01:35:33|28286.63
01:35:34|28285.2
01:35:35|28285.2
01:35:36|28285.2
01:35:37|28285.2
01:35:38|28285.2
01:35:39|28285.2
01:35:40|28285.2
01:35:42|28285.2
01:35:42|28285.2
01:35:43|28285.2
01:35:44|28281.21
01:35:45|28279.94
01:35:47|28279.94
01:35:48|28279.94
01:35:49|28279.94
01:35:50|28279.94
01:35:51|28279.94
01:35:52|28279.94
01:35:53|28279.94
01:35:54|28279.94
01:35:55|28279.95
01:35:56|28279.95
01:35:57|28279.95
01:35:58|28279.95
01:35:59|28279.95
01:36:00|28279.95
01:36:01|28279.95
01:36:02|28279.95
01:36:03|28279.95
01:36:04|28279.95
01:36:06|28279.95
01:36:07|28279.95
01:36:08|28279.95
01:36:08|28278.8
01:36:09|28278.8
01:36:11|28283.67
01:36:12|28283.67
01:36:13|28287.26
01:36:14|28287.27
01:36:15|28287.27
01:36:17|28287.27
01:36:18|28287.27
01:36:19|28287.27
01:36:20|28294.74
01:36:21|28291.44
01:36:22|28294.41
01:36:23|28294.41
01:36:25|28294.41
01:36:26|28294.41
01:36:27|28294.41
01:36:29|28294.42
01:36:29|28294.42
01:36:31|28291.6
01:36:32|28291.44
01:36:32|28290.77
01:36:34|28287.27
01:36:35|28287.27
01:36:36|28287.27
01:36:38|28287.27
01:36:40|28287.28
01:36:40|28287.28
01:36:41|28287.28
01:36:43|28287.28
01:36:44|28287.28
01:36:45|28287.28
01:36:46|28287.28
01:36:47|28287.28
01:36:48|28287.28
01:36:49|28287.28
01:36:50|28287.28
01:36:51|28287.28
01:36:52|28287.28
01:36:53|28287.28
01:36:54|28287.28
01:36:55|28287.28
01:36:56|28291.89
01:36:57|28287.5
01:36:58|28287.5
01:37:00|28287.5
01:37:00|28287.5
01:37:01|28287.5
01:37:03|28287.5
01:37:04|28287.5
01:37:05|28287.5
01:37:06|28287.5
01:37:08|28287.5
01:37:09|28287.5
01:37:10|28287.5
01:37:10|28281.41
01:37:12|28281.38
01:37:13|28281.38
01:37:13|28278.81
01:37:14|28278.81
01:37:15|28278.81
01:37:16|28278.81
01:37:18|28278.81
01:37:18|28278.81
01:37:21|28278.81
01:37:23|28278.81
01:37:23|28278.81
01:37:25|28278.81
01:37:26|28278.81
01:37:26|28278.81
01:37:28|28278.81
01:37:28|28278.81
01:37:29|28278.81
01:37:31|28278.81
01:37:31|28278.81
01:37:32|28278.8
01:37:33|28278.8
01:37:34|28272.61
01:37:36|28272.61
01:37:37|28272.61
01:37:38|28265.81
01:37:39|28265.81
01:37:40|28265.81
01:37:41|28265.81
01:37:42|28265.81
01:37:43|28265.81
01:37:45|28268.
01:37:46|28268.
01:37:46|28268.
01:37:47|28268.
01:37:48|28267.32
01:37:50|28267.32
01:37:51|28267.32
01:37:52|28267.32
01:37:53|28267.32
01:37:54|28267.32
01:37:54|28267.32
01:37:55|28267.32
01:37:56|28267.32
01:37:58|28267.32
01:37:58|28267.32
01:37:59|28267.32
01:38:01|28267.32
01:38:01|28267.32
01:38:02|28267.32
01:38:05|28267.32
01:38:06|28261.87
01:38:07|28261.87
01:38:08|28261.87
01:38:09|28261.87
01:38:10|28261.87
01:38:12|28261.87
01:38:12|28261.87
01:38:14|28261.87
01:38:14|28261.87
01:38:16|28261.87
01:38:17|28261.87
01:38:18|28261.87
01:38:19|28261.87
01:38:21|28261.99
01:38:22|28261.99
01:38:24|28261.99
01:38:24|28262.88
01:38:25|28262.88
01:38:27|28262.88
01:38:28|28262.88
01:38:29|28262.88
01:38:30|28262.88
01:38:31|28262.88
01:38:32|28262.88
01:38:33|28262.88
01:38:35|28262.88
01:38:36|28260.6
01:38:37|28260.6
01:38:38|28260.6
01:38:39|28260.6
01:38:40|28260.6
01:38:41|28260.6
01:38:42|28260.6
01:38:43|28260.6
01:38:44|28260.6
01:38:45|28260.6
01:38:46|28260.6
01:38:48|28260.6
01:38:49|28260.6
01:38:50|28260.6
01:38:51|28260.6
01:38:52|28260.6
01:38:53|28260.6
01:38:54|28260.6
01:38:55|28260.6
01:38:56|28245.39
01:38:57|28245.39
01:38:58|28245.39
01:38:59|28245.39
01:39:01|28245.39
01:39:01|28245.39
01:39:03|28245.39
01:39:03|28245.39
01:39:05|28239.21
01:39:06|28239.21
01:39:07|28239.21
01:39:08|28239.21
01:39:09|28239.21
01:39:10|28239.21
01:39:11|28239.21
01:39:13|28239.21
01:39:13|28239.21
01:39:14|28239.21
01:39:15|28239.21
01:39:17|28239.21
01:39:17|28239.21
01:39:18|28239.21
01:39:19|28239.21
01:39:21|28239.21
01:39:21|28243.85
01:39:22|28243.85
01:39:23|28243.85
01:39:24|28243.85
01:39:25|28243.85
01:39:27|28243.85
01:39:29|28247.2
01:39:29|28247.2
01:39:31|28243.33
01:39:32|28243.33
01:39:34|28243.33
01:39:35|28243.33
01:39:36|28237.52
01:39:37|28237.52
01:39:39|28237.53
01:39:39|28237.53
01:39:40|28237.53
01:39:41|28237.53
01:39:42|28237.53
01:39:44|28237.53
01:39:44|28237.53
01:39:45|28237.53
01:39:46|28237.53
01:39:48|28231.39
01:39:49|28231.39
01:39:50|28231.39
01:39:51|28231.39
01:39:52|28231.39
01:39:52|28231.39
01:39:53|28231.39
01:39:54|28231.39
01:39:56|28231.39
01:39:57|28231.39
01:39:58|28231.39
01:39:59|28231.39
01:40:00|28231.39
01:40:01|28231.39
01:40:02|28231.39
01:40:03|28231.39
01:40:04|28223.79
01:40:05|28225.61
01:40:06|28225.61
01:40:07|28225.61
01:40:08|28225.61
01:40:09|28227.46
01:40:10|28227.46
01:40:11|28227.46
01:40:12|28227.46
01:40:13|28227.46
01:40:14|28231.25
01:40:15|28231.25
01:40:16|28231.25
01:40:17|28231.25
01:40:18|28231.25
01:40:19|28231.25
01:40:20|28231.25
01:40:21|28237.13
01:40:22|28237.13
01:40:23|28237.13
01:40:25|28237.13
01:40:26|28237.13
01:40:27|28239.87
01:40:28|28239.87
01:40:29|28235.51
01:40:31|28235.51
01:40:31|28233.54
01:40:32|28233.54
01:40:33|28233.54
01:40:35|28233.54
01:40:36|28233.54
01:40:37|28233.54
01:40:38|28233.54
01:40:39|28233.54
01:40:40|28233.54
01:40:41|28233.54
01:40:42|28233.52
01:40:43|28233.52
01:40:44|28233.52
01:40:45|28233.52
01:40:46|28233.52
01:40:47|28233.52
01:40:48|28233.52
01:40:49|28233.52
01:40:50|28233.52
01:40:51|28233.52
01:40:53|28233.52
01:40:54|28233.52
01:40:55|28233.52
01:40:57|28233.53
01:40:58|28233.53
01:40:59|28233.53
01:41:00|28233.53
01:41:01|28233.53
01:41:02|28233.53
01:41:03|28233.53
01:41:04|28233.53
01:41:05|28233.53
01:41:06|28235.54
01:41:07|28235.54
01:41:08|28235.54
01:41:09|28241.74
01:41:11|28244.52
01:41:12|28244.52
01:41:13|28244.52
01:41:14|28244.52
01:41:15|28244.52
01:41:17|28244.52
01:41:18|28244.52
01:41:19|28244.52
01:41:20|28244.52
01:41:21|28244.52
01:41:22|28244.52
01:41:23|28244.52
01:41:24|28244.52
01:41:25|28244.52
01:41:26|28244.52
01:41:27|28244.52
01:41:28|28243.4
01:41:29|28243.4
01:41:30|28243.4
01:41:31|28243.4
01:41:33|28243.4
01:41:35|28240.01
01:41:35|28240.01
01:41:36|28240.01
01:41:37|28240.01
01:41:38|28240.01
01:41:39|28241.59
01:41:40|28241.59
01:41:41|28241.59
01:41:42|28241.59
01:41:43|28241.59
01:41:44|28241.59
01:41:45|28241.59
01:41:46|28241.59
01:41:47|28241.22
01:41:48|28241.22
01:41:49|28241.22
01:41:51|28241.22
01:41:52|28241.22
01:41:53|28241.22
01:41:54|28241.22
01:41:55|28241.22
01:41:55|28241.22
01:41:58|28241.22
01:41:59|28241.61
01:42:00|28241.61
01:42:01|28241.61
01:42:02|28241.61
01:42:03|28241.61
01:42:04|28241.61
01:42:05|28241.61
01:42:06|28241.61
01:42:07|28241.61
01:42:08|28241.61
01:42:10|28241.61
01:42:12|28241.61
01:42:12|28241.61
01:42:14|28241.61
01:42:15|28241.61
01:42:16|28241.61
01:42:17|28241.25
01:42:18|28241.25
01:42:19|28241.25
01:42:20|28241.25
01:42:21|28241.25
01:42:23|28241.25
01:42:24|28236.51
01:42:26|28236.51
01:42:26|28236.51
01:42:27|28236.51
01:42:28|28236.51
01:42:29|28236.51
01:42:31|28236.51
01:42:32|28236.51
01:42:33|28236.51
01:42:35|28236.51
01:42:35|28236.51
01:42:37|28236.51
01:42:37|28236.51
01:42:39|28236.51
01:42:40|28236.51
01:42:41|28236.51
01:42:42|28241.44
01:42:44|28241.44
01:42:45|28241.44
01:42:46|28241.44
01:42:47|28241.44
01:42:48|28241.44
01:42:49|28241.44
01:42:50|28241.44
01:42:52|28241.44
01:42:52|28241.44
01:42:54|28237.31
01:42:54|28237.31
01:42:55|28226.62
01:42:58|28226.62
01:42:58|28226.62
01:42:59|28226.63
01:43:01|28226.63
01:43:02|28226.63
01:43:03|28227.06
01:43:04|28227.06
01:43:05|28227.06
01:43:06|28227.06
01:43:07|28227.06
01:43:08|28227.06
01:43:10|28233.31
01:43:11|28233.31
01:43:13|28233.61
01:43:14|28233.61
01:43:15|28233.61
01:43:16|28233.61
01:43:16|28231.17
01:43:17|28231.09
01:43:18|28231.09
01:43:19|28231.09
01:43:22|28231.09
01:43:23|28231.09
01:43:23|28231.09
01:43:26|28231.1
01:43:27|28231.1
01:43:27|28231.1
01:43:29|28234.41
01:43:30|28234.41
01:43:31|28234.41
01:43:32|28234.41
01:43:33|28234.41
01:43:33|28234.41
01:43:34|28234.41
01:43:36|28234.41
01:43:38|28234.41
01:43:38|28234.41
01:43:40|28234.41
01:43:41|28234.41
01:43:41|28234.41
01:43:43|28234.41
01:43:44|28234.41
01:43:45|28234.41
01:43:47|28234.41
01:43:47|28234.41
01:43:49|28234.41
01:43:50|28234.41
01:43:51|28234.41
01:43:52|28234.41
01:43:53|28234.41
01:43:54|28234.41
01:43:55|28231.44
01:43:56|28231.44
01:43:57|28231.44
01:43:58|28231.44
01:43:59|28231.44
01:44:00|28231.44
01:44:01|28231.44
01:44:02|28231.44
01:44:03|28231.44
01:44:05|28231.44
01:44:06|28231.44
01:44:07|28231.44
01:44:08|28231.73
01:44:08|28231.73
01:44:10|28237.76
01:44:11|28237.76
01:44:12|28237.76
01:44:13|28237.76
01:44:14|28237.76
01:44:15|28237.76
01:44:16|28237.76
01:44:17|28237.76
01:44:18|28231.83
01:44:19|28231.83
01:44:21|28231.83
01:44:21|28231.83
01:44:22|28231.83
01:44:24|28231.83
01:44:25|28231.83
01:44:25|28231.83
01:44:27|28231.83
01:44:28|28231.83
01:44:28|28231.83
01:44:30|28231.83
01:44:31|28231.83
01:44:33|28231.83
01:44:34|28236.23
01:44:35|28236.23
01:44:36|28236.23
01:44:36|28236.23
01:44:38|28234.86
01:44:39|28232.7
01:44:40|28230.
01:44:41|28230.
01:44:42|28230.
01:44:44|28230.
01:44:44|28230.
01:44:45|28230.
01:44:47|28230.
01:44:48|28230.
01:44:49|28230.
01:44:50|28230.
01:44:52|28226.84
01:44:52|28227.69
01:44:54|28227.69
01:44:55|28227.69
01:44:56|28227.69
01:44:57|28227.69
01:44:58|28227.69
01:44:59|28227.68
01:45:00|28227.68
01:45:01|28227.69
01:45:02|28227.69
01:45:03|28226.35
01:45:04|28223.02
01:45:05|28223.02
01:45:06|28223.02
01:45:07|28223.02
01:45:08|28223.02
01:45:10|28219.73
01:45:11|28219.73
01:45:12|28219.73
01:45:13|28219.73
01:45:14|28219.73
01:45:15|28219.73
01:45:16|28219.73
01:45:17|28221.48
01:45:18|28221.48
01:45:19|28221.48
01:45:20|28221.48
01:45:20|28221.48
01:45:22|28221.48
01:45:23|28221.48
01:45:24|28221.48
01:45:25|28221.48
01:45:26|28221.48
01:45:26|28221.48
01:45:28|28221.48
01:45:28|28221.96
01:45:29|28221.96
01:45:31|28224.47
01:45:32|28224.47
01:45:33|28224.47
01:45:34|28224.47
01:45:36|28224.47
01:45:37|28222.4
01:45:37|28222.4
01:45:39|28220.49
01:45:40|28220.49
01:45:41|28220.49
01:45:42|28220.49
01:45:42|28220.49
01:45:45|28220.49
01:45:45|28220.49
01:45:48|28220.49
01:45:48|28214.38
01:45:49|28214.38
01:45:50|28214.38
01:45:51|28214.38
01:45:52|28214.38
01:45:53|28214.38
01:45:54|28214.38
01:45:55|28214.38
01:45:56|28206.32
01:45:57|28206.32
01:45:58|28206.32
01:45:59|28208.63
01:46:00|28208.63
01:46:01|28208.63
01:46:02|28213.6
01:46:05|28220.9
01:46:05|28220.82
01:46:07|28216.89
01:46:08|28216.89
01:46:08|28216.89
01:46:10|28216.89
01:46:11|28216.89
01:46:13|28216.89
01:46:13|28216.89
01:46:14|28216.89
01:46:15|28216.89
01:46:16|28216.89
01:46:18|28216.89
01:46:19|28216.89
01:46:20|28216.89
01:46:20|28216.89
01:46:22|28216.89
01:46:22|28216.89
01:46:23|28216.89
01:46:25|28216.89
01:46:25|28216.89
01:46:26|28216.89
01:46:27|28216.89
01:46:28|28216.89
01:46:29|28205.91
01:46:30|28205.91
01:46:32|28205.91
01:46:33|28205.91
01:46:34|28205.91
01:46:36|28205.91
01:46:37|28200.01
01:46:39|28200.01
01:46:41|28200.01
01:46:42|28200.01
01:46:44|28200.01
01:46:44|28200.01
01:46:46|28200.01
01:46:47|28200.01
01:46:47|28200.01
01:46:48|28200.01
01:46:49|28200.01
01:46:50|28200.01
01:46:51|28200.01
01:46:53|28200.01
01:46:54|28200.01
01:46:55|28200.01
01:46:56|28200.01
01:46:57|28200.01
01:46:58|28200.01
01:46:59|28200.01
01:47:00|28200.01
01:47:01|28200.01
01:47:03|28197.47
01:47:05|28186.29
01:47:05|28184.16
01:47:06|28184.16
01:47:07|28182.69
01:47:08|28182.77
01:47:09|28179.49
01:47:10|28179.49
01:47:12|28179.49
01:47:13|28179.49
01:47:14|28179.49
01:47:15|28178.17
01:47:16|28169.56
01:47:17|28169.55
01:47:18|28170.87
01:47:19|28169.47
01:47:20|28169.47
01:47:21|28169.47
01:47:22|28169.47
01:47:23|28168.08
01:47:24|28168.08
01:47:26|28168.08
01:47:27|28161.31
01:47:28|28161.31
01:47:29|28165.04
01:47:30|28165.04
01:47:31|28165.04
01:47:32|28165.04
01:47:32|28165.04
01:47:34|28172.3
01:47:35|28168.77
01:47:36|28165.42
01:47:37|28163.34
01:47:39|28167.85
01:47:40|28167.85
01:47:41|28169.96
01:47:42|28174.02
01:47:43|28174.02
01:47:44|28174.02
01:47:46|28174.02
01:47:47|28174.02
01:47:48|28178.45
01:47:48|28182.07
01:47:49|28181.01
01:47:51|28171.31
01:47:52|28171.31
01:47:53|28171.31
01:47:54|28171.31
01:47:55|28171.31
01:47:56|28171.31
01:47:57|28171.31
01:47:58|28171.31
01:47:59|28171.31
01:48:00|28171.31
01:48:01|28171.31
01:48:03|28171.31
01:48:04|28171.31
01:48:05|28173.36
01:48:07|28173.36
01:48:08|28173.36
01:48:09|28183.17
01:48:10|28174.45
01:48:11|28174.45
01:48:12|28174.45
01:48:13|28174.45
01:48:14|28174.45
01:48:15|28174.45
01:48:16|28174.45
01:48:17|28174.45
01:48:18|28174.45
01:48:19|28174.45
01:48:20|28174.45
01:48:21|28174.45
01:48:22|28174.45
01:48:23|28172.96
01:48:24|28172.96
01:48:25|28172.96
01:48:26|28172.96
01:48:27|28172.96
01:48:28|28172.96
01:48:29|28172.96
01:48:30|28172.96
01:48:31|28172.96
01:48:32|28172.96
01:48:33|28172.96
01:48:34|28172.96
01:48:36|28173.12
01:48:37|28173.12
01:48:38|28173.12
01:48:38|28173.12
01:48:40|28173.12
01:48:42|28173.12
01:48:43|28173.12
01:48:44|28185.47
01:48:45|28185.47
01:48:46|28185.47
01:48:47|28185.47
01:48:48|28185.47
01:48:49|28185.47
01:48:50|28185.47
01:48:51|28177.16
01:48:52|28171.02
01:48:53|28171.01
01:48:54|28171.01
01:48:55|28171.01
01:48:56|28171.01
01:48:57|28171.01
01:48:58|28167.61
01:48:59|28167.61
01:49:00|28167.61
01:49:01|28167.61
01:49:02|28167.61
01:49:03|28167.61
01:49:04|28167.61
01:49:06|28167.61
01:49:07|28163.29
01:49:09|28163.29
01:49:10|28163.29
01:49:12|28163.29
01:49:13|28161.97
01:49:14|28161.97
01:49:14|28161.97
01:49:16|28161.97
01:49:17|28158.88
01:49:19|28158.88
01:49:20|28158.88
01:49:20|28158.88
01:49:22|28158.88
01:49:22|28158.88
01:49:23|28155.22
01:49:24|28155.22
01:49:26|28152.7
01:49:26|28152.7
01:49:27|28152.7
01:49:28|28152.7
01:49:29|28152.7
01:49:30|28152.7
01:49:31|28150.01
01:49:32|28150.71
01:49:34|28150.95
01:49:34|28150.95
01:49:35|28150.95
01:49:37|28150.01
01:49:39|28150.01
01:49:40|28150.01
01:49:41|28150.01
01:49:41|28150.01
01:49:43|28150.01
01:49:43|28150.01
01:49:46|28150.01
01:49:47|28150.01
01:49:48|28150.01
01:49:49|28150.01
01:49:50|28150.01
01:49:51|28150.01
01:49:53|28150.01
01:49:53|28150.01
01:49:54|28150.01
01:49:56|28150.01
01:49:56|28150.01
01:49:58|28159.71
01:49:58|28165.02
01:49:59|28167.88
01:50:01|28167.88
01:50:01|28167.88
01:50:02|28167.88
01:50:05|28167.88
01:50:06|28167.88
01:50:07|28167.88
01:50:08|28173.64
01:50:09|28173.64
01:50:11|28176.51
01:50:12|28176.51
01:50:13|28176.51
01:50:14|28176.51
01:50:15|28176.51
01:50:16|28176.51
01:50:18|28176.51
01:50:19|28176.51
01:50:20|28176.51
01:50:20|28176.51
01:50:22|28176.51
01:50:23|28176.51
01:50:23|28176.51
01:50:25|28176.51
01:50:26|28171.03
01:50:27|28171.03
01:50:28|28171.03
01:50:29|28171.03
01:50:30|28171.03
01:50:31|28171.03
01:50:33|28171.03
01:50:35|28171.03
01:50:36|28165.66
01:50:38|28165.66
01:50:39|28165.66
01:50:40|28165.66
01:50:40|28165.66
01:50:42|28150.01
01:50:43|28150.01
01:50:45|28150.01
01:50:45|28150.01
01:50:47|28150.01
01:50:47|28150.01
01:50:49|28150.01
01:50:50|28150.01
01:50:51|28150.01
01:50:52|28150.01
01:50:53|28150.01
01:50:54|28150.01
01:50:55|28150.01
01:50:56|28150.01
01:50:57|28155.72
01:50:58|28155.72
01:50:59|28150.
01:51:00|28150.
01:51:02|28140.14
01:51:02|28140.14
01:51:03|28140.14
01:51:05|28140.14
01:51:06|28140.14
01:51:07|28140.14
01:51:08|28136.54
01:51:09|28136.54
01:51:11|28125.07
01:51:12|28126.3
01:51:13|28126.3
01:51:14|28126.3
01:51:15|28134.01
01:51:16|28146.48
01:51:17|28150.01
01:51:18|28150.01
01:51:19|28146.64
01:51:20|28146.64
01:51:21|28146.64
01:51:22|28146.64
01:51:23|28146.64
01:51:24|28146.64
01:51:25|28146.64
01:51:26|28146.64
01:51:27|28146.64
01:51:28|28146.64
01:51:29|28146.64
01:51:30|28146.64
01:51:31|28146.64
01:51:32|28146.64
01:51:33|28146.64
01:51:34|28146.64
01:51:35|28146.64
01:51:36|28146.64
01:51:37|28146.64
01:51:38|28128.37
01:51:39|28128.37
01:51:40|28128.37
01:51:41|28128.37
01:51:43|28128.37
01:51:43|28128.37
01:51:45|28128.37
01:51:46|28128.37
01:51:47|28130.6
01:51:48|28135.17
01:51:49|28135.17
01:51:50|28135.17
01:51:52|28135.17
01:51:52|28135.17
01:51:54|28135.17
01:51:55|28128.11
01:51:56|28128.11
01:51:57|28128.11
01:51:57|28128.11
01:51:59|28125.04
01:52:00|28125.04
01:52:01|28125.04
01:52:02|28125.04
01:52:03|28130.92
01:52:05|28124.78
01:52:06|28124.78
01:52:07|28124.78
01:52:09|28124.78
01:52:10|28124.78
01:52:11|28124.78
01:52:12|28124.78
01:52:13|28124.78
01:52:14|28124.78
01:52:15|28124.78
01:52:17|28120.37
01:52:18|28119.96
01:52:18|28123.61
01:52:19|28123.7
01:52:20|28123.7
01:52:22|28123.7
01:52:22|28123.7
01:52:24|28123.7
01:52:25|28123.7
01:52:26|28123.7
01:52:27|28123.7
01:52:28|28129.7
01:52:29|28135.57
01:52:30|28135.57
01:52:31|28135.57
01:52:32|28135.57
01:52:33|28135.57
01:52:34|28135.57
01:52:35|28135.57
01:52:37|28135.57
01:52:37|28135.57
01:52:40|28135.57
01:52:41|28135.57
01:52:43|28135.57
01:52:43|28135.57
01:52:45|28135.57
01:52:46|28135.57
01:52:47|28139.53
01:52:49|28139.53
01:52:49|28139.53
01:52:50|28146.03
01:52:51|28146.03
01:52:54|28146.03
01:52:54|28146.03
01:52:56|28146.03
01:52:57|28146.03
01:52:59|28146.03
01:52:59|28146.03
01:53:00|28146.03
01:53:02|28146.03
01:53:03|28146.03
01:53:04|28146.03
01:53:06|28131.41
01:53:06|28131.41
01:53:08|28131.41
01:53:09|28131.41
01:53:10|28131.41
01:53:10|28131.41
01:53:11|28131.41
01:53:13|28131.41
01:53:13|28136.9
01:53:14|28136.9
01:53:15|28136.9
01:53:16|28136.9
01:53:17|28136.9
01:53:19|28136.9
01:53:19|28136.9
01:53:21|28147.56
01:53:22|28147.56
01:53:22|28147.56
01:53:24|28150.28
01:53:25|28150.28
01:53:26|28150.28
01:53:27|28150.28
01:53:27|28150.28
01:53:28|28150.28
01:53:30|28150.28
01:53:31|28150.28
01:53:32|28150.28
01:53:33|28150.28
01:53:34|28150.28
01:53:35|28150.28
01:53:36|28150.28
01:53:37|28150.28
01:53:38|28150.28
01:53:39|28150.28
01:53:40|28150.28
01:53:41|28150.28
01:53:43|28150.28
01:53:45|28150.28
01:53:46|28150.28
01:53:47|28150.28
01:53:48|28150.28
01:53:49|28150.28
01:53:50|28150.28
01:53:52|28150.28
01:53:52|28150.28
01:53:54|28150.28
01:53:55|28150.28
01:53:56|28150.28
01:53:57|28150.28
01:53:58|28147.46
01:54:00|28147.46
01:54:01|28147.46
01:54:03|28147.46
01:54:04|28147.46
01:54:04|28147.46
01:54:06|28147.46
01:54:07|28147.46
01:54:09|28147.46
01:54:11|28147.46
01:54:11|28147.46
01:54:12|28147.46
01:54:13|28147.46
01:54:14|28147.46
01:54:16|28147.46
01:54:17|28147.45
01:54:18|28147.45
01:54:19|28147.45
01:54:19|28147.45
01:54:21|28147.45
01:54:21|28146.43
01:54:23|28146.43
01:54:24|28146.43
01:54:25|28146.43
01:54:26|28146.43
01:54:27|28146.43
01:54:28|28146.43
01:54:29|28146.43
01:54:30|28146.43
01:54:31|28146.43
01:54:31|28146.43
01:54:32|28146.43
01:54:34|28146.43
01:54:35|28146.43
01:54:36|28146.43
01:54:37|28146.43
01:54:37|28146.43
01:54:39|28146.43
01:54:39|28146.43
01:54:42|28146.43
01:54:43|28146.43
01:54:44|28146.43
01:54:45|28146.43
01:54:47|28146.43
01:54:48|28146.43
01:54:49|28146.43
01:54:50|28146.43
01:54:51|28146.43
01:54:52|28146.43
01:54:53|28146.43
01:54:54|28146.43
01:54:55|28146.43
01:54:56|28146.43
01:54:57|28146.43
01:54:59|28146.43
01:55:00|28146.43
01:55:01|28155.75
01:55:02|28155.75
01:55:04|28155.75
01:55:05|28159.87
01:55:06|28159.87
01:55:08|28159.87
01:55:09|28159.87
01:55:11|28159.88
01:55:11|28159.88
01:55:12|28159.88
01:55:13|28159.88
01:55:14|28159.88
01:55:15|28155.16
01:55:16|28153.36
01:55:17|28151.4
01:55:19|28151.4
01:55:20|28151.4
01:55:21|28151.4
01:55:22|28151.4
01:55:23|28151.4
01:55:24|28151.4
01:55:25|28151.4
01:55:25|28151.4
01:55:27|28153.35
01:55:28|28151.4
01:55:29|28151.4
01:55:30|28151.4
01:55:31|28151.4
01:55:32|28151.4
01:55:32|28151.4
01:55:34|28151.4
01:55:35|28151.4
01:55:37|28151.4
01:55:37|28151.4
01:55:38|28151.4
01:55:40|28151.4
01:55:40|28151.4
01:55:41|28151.4
01:55:42|28151.4
01:55:44|28151.4
01:55:44|28151.4
01:55:45|28151.4
01:55:46|28151.4
01:55:47|28151.4
01:55:49|28151.4
01:55:49|28151.4
01:55:51|28151.4
01:55:51|28151.4
01:55:53|28148.77
01:55:54|28148.77
01:55:55|28148.77
01:55:56|28148.77
01:55:59|28148.77
01:55:59|28148.75
01:56:00|28142.81
01:56:02|28145.37
01:56:03|28145.37
01:56:04|28145.37
01:56:05|28145.37
01:56:06|28145.37
01:56:08|28145.37
01:56:09|28145.37
01:56:10|28145.37
01:56:11|28145.37
01:56:13|28145.37
01:56:14|28145.37
01:56:15|28143.74
01:56:16|28143.74
01:56:17|28143.74
01:56:18|28143.74
01:56:19|28143.74
01:56:20|28143.74
01:56:21|28143.74
01:56:22|28143.74
01:56:23|28143.74
01:56:24|28143.74
01:56:25|28143.74
01:56:26|28143.74
01:56:27|28143.74
01:56:28|28143.74
01:56:29|28143.74
01:56:30|28143.74
01:56:31|28143.74
01:56:32|28140.9
01:56:33|28140.9
01:56:34|28140.9
01:56:35|28140.9
01:56:36|28140.9
01:56:37|28140.9
01:56:38|28140.9
01:56:39|28140.9
01:56:40|28140.9
01:56:42|28140.9
01:56:42|28143.57
01:56:44|28143.57
01:56:44|28143.57
01:56:45|28143.57
01:56:46|28143.57
01:56:47|28143.57
01:56:49|28143.57
01:56:50|28143.57
01:56:51|28143.57
01:56:52|28143.57
01:56:54|28143.57
01:56:55|28143.58
01:56:56|28143.58
01:56:57|28143.58
01:56:58|28143.58
01:56:59|28143.58
01:57:00|28143.58
01:57:01|28143.58
01:57:03|28143.58
01:57:04|28143.58
01:57:05|28143.9
01:57:07|28143.9
01:57:07|28143.9
01:57:08|28143.9
01:57:09|28143.9
01:57:11|28143.9
01:57:12|28143.9
01:57:13|28148.07
01:57:14|28152.51
01:57:15|28152.51
01:57:16|28152.51
01:57:17|28152.51
01:57:18|28152.51
01:57:19|28152.51
01:57:20|28152.51
01:57:21|28152.51
01:57:22|28152.51
01:57:23|28152.51
01:57:24|28152.51
01:57:25|28152.51
01:57:26|28158.19
01:57:27|28158.19
01:57:28|28153.38
01:57:29|28153.38
01:57:30|28153.38
01:57:31|28153.38
01:57:32|28153.38
01:57:33|28153.38
01:57:34|28153.38
01:57:35|28153.38
01:57:36|28153.38
01:57:37|28153.38
01:57:38|28153.38
01:57:39|28153.38
01:57:40|28153.38
01:57:41|28153.38
01:57:42|28153.38
01:57:43|28153.38
01:57:45|28153.38
01:57:45|28153.38
01:57:46|28153.38
01:57:48|28153.38
01:57:49|28153.38
01:57:50|28153.38
01:57:51|28153.38
01:57:53|28153.38
01:57:54|28153.38
01:57:55|28153.38
01:57:57|28153.38
01:57:57|28153.38
01:57:58|28153.38
01:57:59|28153.38
01:58:00|28152.89
01:58:01|28152.89
01:58:02|28152.89
01:58:03|28152.89
01:58:05|28152.89
01:58:06|28152.89
01:58:08|28152.89
01:58:09|28152.89
01:58:11|28146.59
01:58:11|28146.59
01:58:13|28146.59
01:58:15|28146.59
01:58:15|28146.59
01:58:16|28146.59
01:58:17|28146.59
01:58:18|28146.59
01:58:19|28146.6
01:58:20|28149.
01:58:21|28149.
01:58:22|28149.
01:58:23|28149.
01:58:25|28141.67
01:58:26|28141.67
01:58:27|28141.67
01:58:28|28141.67
01:58:29|28141.67
01:58:30|28138.32
01:58:31|28138.32
01:58:32|28138.32
01:58:33|28138.32
01:58:34|28138.32
01:58:36|28138.32
01:58:37|28138.32
01:58:38|28138.32
01:58:39|28138.32
01:58:40|28138.32
01:58:41|28138.32
01:58:42|28138.32
01:58:43|28138.32
01:58:44|28131.19
01:58:46|28131.13
01:58:46|28131.13
01:58:49|28123.59
01:58:49|28123.59
01:58:50|28106.44
01:58:51|28106.05
01:58:53|28106.05
01:58:54|28105.96
01:58:55|28107.88
01:58:56|28111.86
01:58:57|28111.86
01:58:58|28111.86
01:58:59|28111.86
01:59:00|28111.86
01:59:01|28111.86
01:59:02|28111.86
01:59:04|28111.86
01:59:05|28111.86
01:59:06|28111.86
01:59:08|28113.46
01:59:09|28113.45
01:59:10|28113.45
01:59:11|28113.45
01:59:12|28113.45
01:59:13|28113.45
01:59:13|28113.87
01:59:15|28113.87
01:59:16|28113.87
01:59:17|28113.87
01:59:18|28122.47
01:59:19|28122.47
01:59:21|28122.45
01:59:21|28122.45
01:59:22|28122.45
01:59:23|28122.45
01:59:24|28117.69
01:59:25|28117.69
01:59:26|28117.69
01:59:27|28117.69
01:59:28|28117.69
01:59:29|28117.69
01:59:31|28117.69
01:59:31|28117.69
01:59:33|28117.69
01:59:34|28117.69
01:59:36|28109.22
01:59:36|28109.22
01:59:37|28109.22
01:59:38|28109.22
01:59:40|28109.22
01:59:40|28109.22
01:59:42|28109.22
01:59:43|28109.22
01:59:43|28109.22
01:59:44|28109.22
01:59:45|28109.22
01:59:47|28097.6
01:59:48|28097.56
01:59:49|28090.56
01:59:50|28090.56
01:59:51|28090.56
01:59:52|28090.56
01:59:54|28090.56
01:59:55|28090.56
01:59:56|28090.56
01:59:58|28097.18
01:59:58|28097.18
01:59:59|28082.27
02:00:00|28082.27
02:00:02|28086.11
02:00:02|28086.36
02:00:03|28084.86
02:00:04|28075.41
02:00:06|28075.41
02:00:07|28071.81
02:00:08|28074.45
02:00:09|28074.45
02:00:10|28086.81
02:00:12|28086.81
02:00:12|28094.18
02:00:14|28099.98
02:00:14|28099.98
02:00:16|28099.98
02:00:17|28099.98
02:00:17|28097.43
02:00:18|28100.03
02:00:19|28104.76
02:00:21|28104.76
02:00:21|28104.76
02:00:23|28104.76
02:00:24|28104.75
02:00:25|28104.75
02:00:27|28104.75
02:00:28|28104.75
02:00:29|28104.75
02:00:29|28104.73
02:00:31|28094.17
02:00:32|28103.85
02:00:33|28103.85
02:00:34|28093.61
02:00:35|28093.62
02:00:36|28093.62
02:00:37|28093.62
02:00:38|28098.55
02:00:39|28098.55
02:00:40|28098.55
02:00:41|28078.94
02:00:42|28078.93
02:00:43|28078.93
02:00:44|28078.93
02:00:45|28076.16
02:00:48|28076.16
02:00:50|28073.72
02:00:51|28073.72
02:00:52|28073.72
02:00:53|28075.92
02:00:55|28082.05
02:00:56|28082.05
02:00:58|28082.05
02:00:58|28082.05
02:01:01|28075.88
02:01:02|28075.88
02:01:03|28075.88
02:01:04|28075.88
02:01:05|28075.88
02:01:06|28083.84
02:01:07|28086.71
02:01:08|28096.25
02:01:10|28096.25
02:01:10|28096.25
02:01:11|28096.25
02:01:13|28096.25
02:01:13|28096.25
02:01:14|28098.69
02:01:16|28098.69
02:01:17|28098.69
02:01:18|28098.69
02:01:19|28098.69
02:01:20|28098.69
02:01:21|28098.69
02:01:22|28098.69
02:01:23|28098.69
02:01:24|28098.69
02:01:25|28098.69
02:01:26|28098.69
02:01:28|28102.77
02:01:28|28102.77
02:01:29|28102.77
02:01:30|28102.77
02:01:31|28102.77
02:01:33|28102.77
02:01:33|28102.77
02:01:34|28105.72
02:01:36|28105.72
02:01:37|28105.72
02:01:38|28105.72
02:01:39|28105.72
02:01:40|28103.36
02:01:41|28103.36
02:01:42|28103.36
02:01:43|28103.36
02:01:44|28103.36
02:01:45|28102.81
02:01:46|28100.4
02:01:47|28100.4
02:01:49|28098.57
02:01:50|28094.41
02:01:52|28094.41
02:01:53|28094.41
02:01:55|28094.41
02:01:56|28096.38
02:01:57|28094.79
02:01:58|28094.79
02:01:59|28094.79
02:02:00|28094.79
02:02:01|28094.79
02:02:02|28094.79
02:02:03|28096.03
02:02:05|28096.03
02:02:06|28100.01
02:02:06|28100.01
02:02:08|28100.01
02:02:08|28102.39
02:02:10|28102.39
02:02:11|28102.39
02:02:12|28102.39
02:02:13|28102.39
02:02:14|28102.39
02:02:16|28102.39
02:02:18|28102.39
02:02:19|28107.63
02:02:20|28112.07
02:02:21|28112.07
02:02:22|28112.07
02:02:23|28112.07
02:02:23|28112.07
02:02:24|28112.07
02:02:27|28112.07
02:02:27|28112.07
02:02:29|28112.07
02:02:29|28112.07
02:02:31|28112.07
02:02:31|28112.07
02:02:32|28112.07
02:02:34|28112.07
02:02:35|28112.07
02:02:36|28112.07
02:02:36|28112.07
02:02:38|28111.02
02:02:39|28111.02
02:02:40|28111.02
02:02:41|28111.02
02:02:43|28111.02
02:02:44|28111.02
02:02:45|28111.02
02:02:46|28111.02
02:02:47|28111.02
02:02:49|28111.02
02:02:51|28109.97
02:02:52|28109.97
02:02:54|28109.97
02:02:54|28109.97
02:02:56|28109.97
02:02:57|28109.97
02:02:59|28109.97
02:02:59|28109.97
02:03:02|28109.97
02:03:03|28109.97
02:03:04|28109.51
02:03:05|28109.51
02:03:06|28109.51
02:03:07|28109.51
02:03:07|28109.51
02:03:09|28109.51
02:03:10|28109.51
02:03:12|28109.51
02:03:13|28115.7
02:03:14|28115.7
02:03:15|28115.7
02:03:16|28112.45
02:03:17|28111.16
02:03:18|28111.16
02:03:19|28111.16
02:03:20|28111.16
02:03:21|28111.16
02:03:22|28111.6
02:03:23|28111.6
02:03:24|28111.6
02:03:25|28111.6
02:03:27|28111.6
02:03:28|28111.6
02:03:29|28109.49
02:03:31|28109.49
02:03:32|28109.49
02:03:33|28109.49
02:03:33|28109.49
02:03:35|28109.49
02:03:35|28109.49
02:03:37|28109.49
02:03:37|28109.49
02:03:38|28109.49
02:03:39|28109.49
02:03:41|28109.49
02:03:42|28109.49
02:03:43|28109.49
02:03:45|28109.49
02:03:46|28109.49
02:03:47|28109.49
02:03:47|28109.49
02:03:49|28113.65
02:03:50|28113.65
02:03:51|28113.65
02:03:52|28113.65
02:03:53|28113.65
02:03:55|28113.65
02:03:56|28113.65
02:03:58|28113.65
02:03:59|28113.65
02:03:59|28113.65
02:04:00|28113.79
02:04:02|28113.79
02:04:03|28113.79
02:04:05|28122.11
02:04:06|28122.11
02:04:08|28122.11
02:04:08|28122.11
02:04:10|28122.11
02:04:10|28122.11
02:04:12|28122.11
02:04:12|28123.79
02:04:14|28123.79
02:04:15|28123.79
02:04:16|28123.79
02:04:17|28123.79
02:04:18|28122.94
02:04:19|28122.88
02:04:19|28122.88
02:04:21|28122.88
02:04:22|28122.88
02:04:22|28122.88
02:04:23|28122.88
02:04:25|28122.88
02:04:26|28122.88
02:04:26|28122.88
02:04:27|28122.88
02:04:29|28122.88
02:04:30|28122.88
02:04:31|28122.88
02:04:31|28122.88
02:04:32|28122.88
02:04:34|28122.88
02:04:35|28122.88
02:04:36|28122.88
02:04:36|28122.88
02:04:37|28122.88
02:04:38|28117.81
02:04:40|28117.81
02:04:41|28117.81
02:04:42|28117.81
02:04:43|28117.81
02:04:44|28117.81
02:04:46|28117.81
02:04:46|28117.81
02:04:48|28117.81
02:04:49|28117.81
02:04:51|28117.81
02:04:51|28117.81
02:04:53|28123.75
02:04:53|28123.75
02:04:54|28122.2
02:04:55|28122.2
02:04:56|28122.2
02:04:58|28122.08
02:04:59|28122.08
02:05:00|28122.08
02:05:01|28122.08
02:05:03|28122.08
02:05:04|28122.08
02:05:05|28122.08
02:05:06|28122.08
02:05:07|28122.08
02:05:08|28122.08
02:05:09|28122.08
02:05:10|28122.08
02:05:12|28122.08
02:05:13|28122.08
02:05:13|28122.08
02:05:15|28122.08
02:05:16|28115.36
02:05:17|28114.3
02:05:18|28114.3
02:05:19|28114.3
02:05:20|28114.3
02:05:22|28114.3
02:05:22|28114.3
02:05:23|28114.3
02:05:25|28114.3
02:05:25|28114.3
02:05:27|28112.2
02:05:28|28112.2
02:05:30|28110.66
02:05:31|28110.66
02:05:31|28110.66
02:05:33|28110.66
02:05:33|28112.79
02:05:35|28112.79
02:05:36|28112.79
02:05:36|28112.79
02:05:39|28112.79
02:05:40|28112.79
02:05:40|28112.79
02:05:41|28112.8
02:05:42|28112.8
02:05:43|28112.8
02:05:44|28117.91
02:05:46|28117.91
02:05:47|28117.91
02:05:48|28117.91
02:05:50|28117.91
02:05:51|28117.91
02:05:52|28117.91
02:05:52|28117.91
02:05:54|28117.91
02:05:55|28117.91
02:05:57|28114.06
02:05:58|28114.06
02:05:59|28114.06
02:06:00|28114.06
02:06:00|28114.06
02:06:02|28114.06
02:06:03|28114.06
02:06:04|28118.02
02:06:05|28118.02
02:06:07|28118.02
02:06:08|28118.02
02:06:08|28118.02
02:06:09|28118.02
02:06:10|28118.02
02:06:12|28118.02
02:06:13|28118.02
02:06:14|28118.02
02:06:15|28118.02
02:06:16|28118.02
02:06:17|28118.02
02:06:18|28115.74
02:06:19|28115.74
02:06:20|28114.31
02:06:21|28114.31
02:06:22|28114.31
02:06:23|28114.31
02:06:24|28114.31
02:06:25|28114.31
02:06:26|28114.31
02:06:27|28114.31
02:06:28|28114.31
02:06:29|28114.31
02:06:30|28114.31
02:06:31|28114.31
02:06:32|28114.31
02:06:33|28114.32
02:06:34|28114.31
02:06:35|28114.31
02:06:37|28114.31
02:06:38|28114.31
02:06:38|28114.31
02:06:39|28114.31
02:06:42|28114.31
02:06:43|28114.31
02:06:44|28114.31
02:06:46|28114.31
02:06:48|28114.31
02:06:48|28114.31
02:06:51|28114.31
02:06:51|28114.31
02:06:53|28114.31
02:06:54|28114.31
02:06:55|28114.31
02:06:56|28114.31
02:06:57|28114.31
02:06:59|28114.31
02:06:59|28114.31
02:07:00|28114.31
02:07:01|28114.31
02:07:03|28124.54
02:07:04|28124.54
02:07:05|28124.54
02:07:06|28124.54
02:07:07|28124.54
02:07:08|28126.84
02:07:10|28126.84
02:07:10|28126.84
02:07:11|28126.84
02:07:13|28126.84
02:07:14|28132.02
02:07:15|28132.02
02:07:16|28132.02
02:07:17|28132.02
02:07:19|28129.38
02:07:19|28129.38
02:07:21|28129.38
02:07:23|28129.38
02:07:23|28129.38
02:07:24|28129.37
02:07:25|28129.37
02:07:26|28129.37
02:07:27|28129.37
02:07:28|28129.37
02:07:29|28129.37
02:07:30|28129.37
02:07:31|28129.37
02:07:33|28129.37
02:07:34|28129.37
02:07:35|28129.37
02:07:36|28129.37
02:07:37|28122.69
02:07:38|28122.69
02:07:39|28122.69
02:07:40|28123.63
02:07:41|28123.63
02:07:42|28123.63
02:07:43|28123.63
02:07:44|28123.63
02:07:45|28123.63
02:07:46|28123.63
02:07:47|28123.63
02:07:49|28123.63
02:07:50|28123.63
02:07:52|28123.63
02:07:54|28117.47
02:07:54|28117.47
02:07:56|28118.99
02:07:57|28118.99
02:07:58|28118.99
02:07:59|28118.99
02:08:01|28118.99
02:08:01|28118.99
02:08:03|28128.26
02:08:04|28130.09
02:08:05|28132.7
02:08:06|28138.03
02:08:07|28138.03
02:08:08|28138.03
02:08:09|28136.7
02:08:10|28136.28
02:08:11|28136.28
02:08:12|28136.28
02:08:13|28135.26
02:08:15|28135.26
02:08:16|28135.26
02:08:17|28129.13
02:08:18|28129.13
02:08:19|28129.13
02:08:20|28129.13
02:08:22|28129.13
02:08:22|28129.13
02:08:24|28129.13
02:08:24|28129.13
02:08:26|28129.89
02:08:26|28129.89
02:08:28|28131.
02:08:28|28131.
02:08:30|28131.
02:08:30|28129.9
02:08:32|28129.9
02:08:32|28129.9
02:08:35|28129.9
02:08:36|28129.9
02:08:38|28129.9
02:08:38|28129.9
02:08:40|28129.91
02:08:40|28134.73
02:08:42|28134.73
02:08:43|28134.73
02:08:43|28134.73
02:08:45|28134.73
02:08:46|28134.73
02:08:46|28134.73
02:08:48|28134.73
02:08:49|28134.66
02:08:51|28134.66
02:08:52|28134.66
02:08:53|28134.66
02:08:54|28134.66
02:08:55|28134.66
02:08:57|28134.66
02:08:58|28134.66
02:09:00|28134.66
02:09:00|28134.66
02:09:03|28134.66
02:09:04|28134.66
02:09:04|28134.66
02:09:06|28134.67
02:09:07|28134.67
02:09:08|28134.67
02:09:10|28134.67
02:09:11|28134.67
02:09:13|28134.67
02:09:15|28136.12
02:09:16|28136.12
02:09:17|28136.12
02:09:18|28136.12
02:09:20|28136.12
02:09:20|28136.12
02:09:21|28136.12
02:09:22|28136.12
02:09:23|28136.12
02:09:24|28136.12
02:09:26|28136.12
02:09:27|28136.12
02:09:28|28136.12
02:09:29|28136.12
02:09:30|28136.11
02:09:31|28136.11
02:09:32|28136.11
02:09:33|28136.11
02:09:34|28136.11
02:09:35|28136.11
02:09:36|28136.11
02:09:37|28136.11
02:09:38|28136.11
02:09:39|28133.05
02:09:40|28133.05
02:09:41|28133.05
02:09:42|28133.05
02:09:43|28133.05
02:09:44|28133.05
02:09:45|28133.05
02:09:46|28133.05
02:09:47|28133.05
02:09:48|28133.05
02:09:49|28133.05
02:09:51|28140.58
02:09:52|28140.58
02:09:53|28140.58
02:09:54|28140.58
02:09:55|28140.58
02:09:56|28140.58
02:09:57|28140.58
02:09:58|28140.58
02:09:59|28140.58
02:10:00|28140.58
02:10:01|28140.57
02:10:03|28140.57
02:10:05|28140.57
02:10:06|28140.89
02:10:07|28140.89
02:10:09|28140.89
02:10:11|28149.96
02:10:12|28150.82
02:10:13|28150.82
02:10:14|28150.82
02:10:15|28150.82
02:10:17|28149.58
02:10:17|28149.58
02:10:18|28149.58
02:10:20|28149.58
02:10:20|28147.16
02:10:22|28147.16
02:10:23|28145.44
02:10:23|28145.44
02:10:25|28145.44
02:10:25|28145.44
02:10:27|28145.44
02:10:28|28145.44
02:10:29|28145.44
02:10:29|28145.44
02:10:31|28145.44
02:10:31|28145.44
02:10:33|28141.77
02:10:33|28141.77
02:10:34|28141.77
02:10:35|28141.77
02:10:37|28141.77
02:10:37|28141.77
02:10:38|28141.77
02:10:40|28141.77
02:10:41|28138.89
02:10:43|28137.14
02:10:44|28130.61
02:10:45|28130.61
02:10:45|28130.61
02:10:47|28127.5
02:10:48|28127.5
02:10:49|28127.5
02:10:49|28127.5
02:10:51|28127.5
02:10:52|28127.5
02:10:53|28127.5
02:10:54|28127.5
02:10:55|28127.5
02:10:56|28127.5
02:10:57|28125.11
02:10:59|28125.11
02:11:00|28125.6
02:11:01|28125.6
02:11:02|28125.6
02:11:03|28125.6
02:11:04|28125.6
02:11:06|28128.95
02:11:08|28128.95
02:11:08|28128.95
02:11:10|28128.95
02:11:11|28128.95
02:11:11|28128.95
02:11:13|28128.95
02:11:14|28128.95
02:11:14|28128.95
02:11:15|28128.95
02:11:17|28128.95
02:11:17|28128.95
02:11:19|28128.95
02:11:20|28128.95
02:11:21|28128.95
02:11:22|28128.95
02:11:24|28128.95
02:11:25|28128.95
02:11:26|28128.95
02:11:27|28128.95
02:11:28|28134.08
02:11:29|28134.08
02:11:29|28134.08
02:11:31|28131.15
02:11:31|28131.15
02:11:33|28131.15
02:11:34|28131.15
02:11:36|28131.15
02:11:36|28131.15
02:11:37|28131.15
02:11:38|28131.15
02:11:39|28129.62
02:11:40|28129.62
02:11:41|28129.62
02:11:42|28129.62
02:11:43|28129.62
02:11:44|28129.62
02:11:45|28129.62
02:11:46|28129.62
02:11:47|28129.62
02:11:48|28129.62
02:11:49|28129.62
02:11:50|28129.62
02:11:52|28129.62
02:11:53|28129.62
02:11:54|28129.62
02:11:55|28129.62
02:11:56|28129.62
02:11:58|28129.62
02:11:59|28129.62
02:12:00|28129.62
02:12:02|28129.62
02:12:03|28129.63
02:12:04|28129.63
02:12:05|28129.63
02:12:07|28129.63
02:12:08|28129.63
02:12:09|28130.46
02:12:10|28129.73
02:12:11|28129.73
02:12:12|28125.1
02:12:14|28119.51
02:12:14|28119.51
02:12:15|28119.51
02:12:17|28119.51
02:12:18|28119.51
02:12:18|28114.7
02:12:20|28114.7
02:12:20|28114.7
02:12:21|28113.75
02:12:23|28113.75
02:12:24|28113.75
02:12:25|28113.75
02:12:26|28113.75
02:12:27|28113.75
02:12:28|28113.75
02:12:29|28113.75
02:12:30|28113.75
02:12:31|28113.75
02:12:32|28113.75
02:12:33|28113.75
02:12:34|28113.75
02:12:35|28113.75
02:12:36|28113.75
02:12:37|28113.75
02:12:38|28113.75
02:12:39|28113.75
02:12:40|28113.75
02:12:41|28113.75
02:12:42|28113.75
02:12:44|28113.76
02:12:45|28113.76
02:12:45|28113.76
02:12:46|28113.76
02:12:47|28113.76
02:12:49|28103.22
02:12:50|28103.22
02:12:51|28103.22
02:12:51|28103.22
02:12:54|28106.07
02:12:55|28112.6
02:12:55|28112.6
02:12:56|28112.6
02:12:58|28112.6
02:12:58|28112.6
02:13:00|28112.6
02:13:00|28112.6
02:13:02|28112.6
02:13:03|28112.6
02:13:04|28112.6
02:13:06|28112.6
02:13:08|28112.6
02:13:09|28112.6
02:13:09|28112.6
02:13:11|28112.6
02:13:11|28112.6
02:13:12|28112.6
02:13:13|28112.6
02:13:14|28112.6
02:13:17|28112.6
02:13:18|28112.6
02:13:18|28112.6
02:13:19|28112.6
02:13:21|28112.6
02:13:23|28112.6
02:13:23|28108.93
02:13:25|28108.93
02:13:26|28108.93
02:13:28|28108.93
02:13:29|28108.93
02:13:29|28108.93
02:13:31|28108.93
02:13:32|28108.93
02:13:33|28108.93
02:13:33|28108.93
02:13:34|28108.93
02:13:35|28108.93
02:13:36|28108.93
02:13:37|28108.
02:13:39|28108.
02:13:40|28114.31
02:13:40|28114.31
02:13:41|28114.31
02:13:42|28114.31
02:13:43|28114.31
02:13:45|28114.31
02:13:46|28124.04
02:13:46|28120.18
02:13:47|28120.18
02:13:48|28120.18
02:13:49|28120.18
02:13:50|28120.18
02:13:51|28120.18
02:13:53|28120.18
02:13:54|28120.18
02:13:58|28123.17
02:13:59|28123.17
02:14:00|28123.17
02:14:02|28129.38
02:14:02|28129.38
02:14:04|28129.38
02:14:05|28129.38
02:14:07|28129.38
02:14:08|28129.38
02:14:09|28129.38
02:14:10|28129.38
02:14:11|28134.27
02:14:12|28134.27
02:14:13|28134.27
02:14:14|28134.27
02:14:15|28134.27
02:14:16|28142.16
02:14:17|28142.16
02:14:19|28147.74
02:14:20|28147.74
02:14:20|28147.74
02:14:21|28147.74
02:14:23|28147.74
02:14:24|28147.74
02:14:25|28147.74
02:14:27|28148.59
02:14:28|28148.59
02:14:29|28147.73
02:14:30|28147.73
02:14:31|28147.73
02:14:32|28149.83
02:14:33|28157.25
02:14:34|28158.18
02:14:35|28158.18
02:14:36|28162.87
02:14:37|28162.87
02:14:38|28162.87
02:14:40|28162.87
02:14:40|28162.87
02:14:42|28165.49
02:14:42|28165.49
02:14:43|28162.35
02:14:45|28162.35
02:14:45|28162.3
02:14:46|28157.79
02:14:47|28157.79
02:14:48|28157.79
02:14:49|28157.79
02:14:50|28159.07
02:14:51|28159.07
02:14:52|28159.07
02:14:53|28150.69
02:14:54|28150.79
02:14:56|28150.79
02:14:58|28150.79
02:14:59|28150.79
02:15:00|28150.78
02:15:01|28150.78
02:15:02|28150.78
02:15:03|28150.78
02:15:04|28150.78
02:15:07|28150.78
02:15:08|28150.78
02:15:10|28148.85
02:15:10|28148.85
02:15:12|28148.85
02:15:14|28148.86
02:15:15|28148.86
02:15:16|28148.86
02:15:17|28154.82
02:15:18|28154.82
02:15:18|28152.27
02:15:20|28152.27
02:15:21|28147.58
02:15:21|28147.58
02:15:22|28146.8
02:15:24|28146.8
02:15:25|28146.8
02:15:26|28146.8
02:15:26|28146.8
02:15:27|28146.8
02:15:28|28152.43
02:15:30|28152.43
02:15:31|28152.43
02:15:32|28152.43
02:15:33|28152.43
02:15:34|28152.43
02:15:35|28152.43
02:15:36|28152.43
02:15:37|28152.43
02:15:38|28151.74
02:15:39|28151.74
02:15:40|28151.74
02:15:41|28151.74
02:15:42|28151.74
02:15:43|28151.74
02:15:44|28151.74
02:15:45|28148.46
02:15:46|28145.72
02:15:47|28145.72
02:15:48|28145.72
02:15:49|28145.72
02:15:50|28145.72
02:15:51|28145.72
02:15:52|28145.72
02:15:53|28145.72
02:15:54|28145.72
02:15:55|28145.72
02:15:57|28145.72
02:15:59|28145.72
02:16:00|28145.72
02:16:01|28145.72
02:16:02|28145.72
02:16:03|28139.81
02:16:05|28139.81
02:16:06|28139.81
02:16:07|28141.05
02:16:08|28141.05
02:16:09|28141.05
02:16:10|28141.05
02:16:11|28141.05
02:16:11|28141.05
02:16:13|28141.05
02:16:15|28141.05
02:16:15|28141.05
02:16:17|28141.05
02:16:18|28141.05
02:16:19|28141.05
02:16:20|28141.05
02:16:20|28141.05
02:16:22|28141.05
02:16:22|28141.05
02:16:23|28141.05
02:16:25|28139.6
02:16:25|28139.6
02:16:27|28139.6
02:16:28|28139.6
02:16:29|28139.6
02:16:30|28139.6
02:16:31|28139.6
02:16:32|28139.6
02:16:33|28139.6
02:16:34|28139.6
02:16:34|28137.38
02:16:36|28137.38
02:16:37|28137.38
02:16:38|28137.38
02:16:39|28137.38
02:16:40|28137.38
02:16:41|28137.38
02:16:42|28137.38
02:16:42|28137.38
02:16:44|28137.38
02:16:45|28137.38
02:16:46|28137.38
02:16:47|28137.38
02:16:48|28137.38
02:16:49|28137.38
02:16:50|28137.38
02:16:51|28137.38
02:16:52|28136.16
02:16:54|28136.16
02:16:54|28135.02
02:16:56|28134.9
02:16:57|28134.9
02:16:58|28134.9
02:16:59|28134.9
02:17:00|28134.9
02:17:01|28134.9
02:17:02|28134.9
02:17:03|28134.72
02:17:04|28137.05
02:17:06|28137.05
02:17:07|28137.05
02:17:08|28137.05
02:17:10|28138.2
02:17:11|28138.2
02:17:12|28142.05
02:17:14|28142.05
02:17:14|28142.05
02:17:15|28142.05
02:17:16|28142.05
02:17:18|28143.04
02:17:19|28143.04
02:17:20|28143.04
02:17:21|28143.04
02:17:22|28143.04
02:17:23|28143.04
02:17:25|28143.04
02:17:26|28143.04
02:17:27|28140.31
02:17:27|28140.31
02:17:28|28142.73
02:17:30|28142.73
02:17:31|28142.73
02:17:31|28142.73
02:17:33|28142.72
02:17:35|28139.16
02:17:35|28139.16
02:17:36|28139.16
02:17:38|28139.16
02:17:39|28139.16
02:17:40|28139.16
02:17:41|28142.66
02:17:42|28148.95
02:17:43|28148.95
02:17:44|28148.95
02:17:45|28148.95
02:17:46|28148.95
02:17:47|28148.95
02:17:48|28148.95
02:17:49|28148.95
02:17:50|28148.95
02:17:51|28148.95
02:17:52|28148.95
02:17:53|28148.95
02:17:54|28148.95
02:17:55|28148.95
02:17:56|28148.95
02:17:57|28148.95
02:17:58|28148.95
02:17:59|28148.95
02:18:00|28148.95
02:18:01|28148.95
02:18:06|28148.95
02:18:08|28148.95
02:18:09|28148.95
02:18:09|28148.95
02:18:10|28148.95
02:18:13|28148.95
02:18:15|28149.89
02:18:15|28149.89
02:18:16|28149.89
02:18:18|28149.89
02:18:19|28149.89
02:18:20|28153.77
02:18:21|28153.77
02:18:22|28153.77
02:18:23|28153.77
02:18:24|28153.77
02:18:25|28153.77
02:18:27|28146.84
02:18:27|28146.84
02:18:28|28153.93
02:18:29|28153.93
02:18:30|28153.93
02:18:31|28156.61
02:18:33|28156.61
02:18:34|28156.61
02:18:35|28156.61
02:18:36|28156.61
02:18:37|28161.24
02:18:38|28161.24
02:18:39|28161.24
02:18:40|28161.24
02:18:41|28161.24
02:18:43|28161.33
02:18:43|28161.33
02:18:44|28161.33
02:18:46|28161.33
02:18:47|28161.33
02:18:47|28161.33
02:18:49|28161.33
02:18:50|28161.33
02:18:51|28161.33
02:18:51|28161.33
02:18:53|28161.33
02:18:54|28161.33
02:18:54|28161.33
02:18:55|28161.33
02:18:56|28161.33
02:18:58|28161.33
02:18:58|28161.33
02:18:59|28161.33
02:19:01|28161.33
02:19:01|28159.94
02:19:03|28159.94
02:19:04|28159.94
02:19:05|28159.94
02:19:07|28155.08
02:19:07|28155.08
02:19:08|28155.08
02:19:09|28155.08
02:19:10|28163.04
02:19:12|28163.04
02:19:13|28163.04
02:19:14|28163.04
02:19:16|28155.87
02:19:17|28155.87
02:19:18|28155.87
02:19:19|28155.87
02:19:19|28155.87
02:19:21|28155.87
02:19:21|28155.87
02:19:23|28155.87
02:19:23|28155.87
02:19:24|28165.55
02:19:26|28165.55
02:19:27|28165.55
02:19:28|28165.55
02:19:30|28165.55
02:19:30|28165.55
02:19:32|28165.55
02:19:32|28165.55
02:19:33|28165.55
02:19:34|28162.94
02:19:36|28162.94
02:19:36|28162.94
02:19:38|28162.94
02:19:39|28165.24
02:19:40|28165.24
02:19:42|28162.28
02:19:42|28162.28
02:19:43|28162.28
02:19:44|28162.28
02:19:45|28162.28
02:19:46|28162.28
02:19:47|28162.28
02:19:48|28162.28
02:19:49|28162.28
02:19:51|28160.06
02:19:52|28160.06
02:19:53|28160.06
02:19:53|28160.06
02:19:55|28159.03
02:19:56|28159.03
02:19:57|28159.03
02:19:59|28159.03
02:19:59|28159.03
02:20:00|28159.03
02:20:01|28159.03
02:20:03|28159.03
02:20:05|28162.57
02:20:06|28162.57
02:20:06|28162.57
02:20:08|28162.57
02:20:09|28162.57
02:20:10|28162.57
02:20:11|28162.58
02:20:12|28162.58
02:20:14|28162.58
02:20:15|28162.58
02:20:15|28162.58
02:20:17|28162.58
02:20:17|28162.58
02:20:18|28162.58
02:20:20|28162.58
02:20:21|28162.58
02:20:22|28162.58
02:20:23|28162.58
02:20:23|28162.58
02:20:24|28162.58
02:20:25|28162.58
02:20:26|28162.58
02:20:27|28162.58
02:20:29|28162.58
02:20:29|28159.03
02:20:31|28159.03
02:20:32|28159.03
02:20:33|28159.03
02:20:33|28159.03
02:20:34|28159.03
02:20:35|28154.39
02:20:37|28154.39
02:20:37|28154.39
02:20:39|28154.39
02:20:40|28154.39
02:20:41|28154.39
02:20:41|28154.39
02:20:42|28154.39
02:20:44|28154.39
02:20:45|28154.39
02:20:46|28155.69
02:20:47|28155.69
02:20:48|28155.69
02:20:49|28155.69
02:20:50|28155.89
02:20:51|28155.89
02:20:52|28155.89
02:20:53|28155.89
02:20:54|28155.89
02:20:55|28155.89
02:20:56|28155.89
02:20:58|28154.04
02:20:58|28154.02
02:21:00|28153.9
02:21:02|28153.9
02:21:03|28153.9
02:21:05|28153.9
02:21:06|28153.9
02:21:08|28153.9
02:21:10|28150.55
02:21:10|28150.55
02:21:11|28145.51
02:21:12|28145.51
02:21:13|28145.51
02:21:14|28145.51
02:21:15|28145.51
02:21:16|28145.51
02:21:17|28145.51
02:21:18|28145.51
02:21:19|28145.51
02:21:21|28145.51
02:21:22|28145.51
02:21:23|28145.35
02:21:24|28145.35
02:21:25|28145.35
02:21:26|28145.35
02:21:28|28145.35
02:21:29|28145.35
02:21:30|28145.35
02:21:30|28145.35
02:21:32|28145.35
02:21:33|28145.35
02:21:34|28145.35
02:21:34|28145.35
02:21:36|28145.35
02:21:36|28145.35
02:21:38|28145.35
02:21:39|28145.35
02:21:40|28145.35
02:21:41|28145.35
02:21:42|28145.35
02:21:43|28145.35
02:21:44|28145.35
02:21:45|28145.35
02:21:46|28145.35
02:21:47|28146.81
02:21:48|28146.81
02:21:49|28146.81
02:21:50|28150.29
02:21:51|28150.29
02:21:52|28150.29
02:21:53|28150.29
02:21:54|28150.29
02:21:55|28150.28
02:21:56|28150.28
02:21:57|28150.28
02:21:58|28143.75
02:21:59|28143.75
02:22:01|28143.75
02:22:01|28143.75
02:22:02|28145.17
02:22:04|28143.79
02:22:05|28143.79
02:22:07|28143.79
02:22:08|28143.79
02:22:10|28149.45
02:22:11|28149.45
02:22:12|28149.45
02:22:14|28149.45
02:22:15|28149.45
02:22:16|28149.45
02:22:18|28159.58
02:22:20|28159.57
02:22:21|28159.67
02:22:21|28163.1
02:22:23|28163.1
02:22:24|28163.1
02:22:25|28163.1
02:22:26|28163.1
02:22:28|28163.1
02:22:29|28163.1
02:22:30|28163.1
02:22:31|28163.1
02:22:32|28163.1
02:22:32|28163.1
02:22:34|28158.15
02:22:35|28158.15
02:22:35|28158.15
02:22:37|28158.15
02:22:38|28158.15
02:22:39|28158.15
02:22:39|28161.59
02:22:41|28161.59
02:22:42|28161.59
02:22:44|28161.59
02:22:44|28158.24
02:22:45|28158.24
02:22:46|28158.51
02:22:47|28158.51
02:22:48|28158.51
02:22:49|28158.52
02:22:50|28158.52
02:22:51|28158.52
02:22:52|28158.52
02:22:53|28158.52
02:22:54|28158.52
02:22:55|28158.52
02:22:56|28158.52
02:22:57|28158.52
02:22:59|28158.52
02:22:59|28158.53
02:23:00|28158.53
02:23:01|28158.53
02:23:03|28165.59
02:23:04|28165.59
02:23:06|28165.59
02:23:07|28165.59
02:23:09|28169.46
02:23:09|28169.46
02:23:12|28169.46
02:23:13|28169.46
02:23:14|28169.46
02:23:15|28169.46
02:23:16|28169.46
02:23:18|28169.46
02:23:19|28169.46
02:23:20|28166.2
02:23:21|28166.2
02:23:22|28166.2
02:23:23|28166.2
02:23:24|28166.2
02:23:25|28166.2
02:23:26|28166.2
02:23:28|28158.54
02:23:28|28158.54
02:23:30|28158.54
02:23:31|28158.54
02:23:32|28158.54
02:23:33|28158.54
02:23:34|28158.54
02:23:35|28158.54
02:23:36|28158.54
02:23:37|28166.26
02:23:38|28166.25
02:23:39|28166.25
02:23:40|28166.25
02:23:41|28166.25
02:23:42|28166.25
02:23:43|28166.25
02:23:44|28166.25
02:23:45|28166.25
02:23:46|28163.08
02:23:47|28163.08
02:23:48|28163.08
02:23:49|28163.08
02:23:50|28163.08
02:23:51|28163.08
02:23:52|28163.08
02:23:53|28163.08
02:23:54|28163.08
02:23:55|28164.55
02:23:57|28164.64
02:23:58|28164.64
02:23:59|28164.14
02:24:00|28164.14
02:24:01|28164.14
02:24:02|28164.14
02:24:03|28164.14
02:24:04|28164.14
02:24:05|28164.14
02:24:07|28164.14
02:24:08|28164.14
02:24:09|28164.14
02:24:10|28169.3
02:24:12|28169.3
02:24:12|28169.3
02:24:14|28169.3
02:24:15|28169.3
02:24:16|28169.3
02:24:17|28171.53
02:24:19|28171.53
02:24:19|28171.98
02:24:20|28171.98
02:24:21|28171.98
02:24:22|28171.56
02:24:23|28171.56
02:24:24|28171.31
02:24:25|28171.31
02:24:26|28171.31
02:24:28|28171.31
02:24:29|28171.31
02:24:30|28171.31
02:24:31|28171.6
02:24:32|28171.6
02:24:33|28171.6
02:24:34|28171.6
02:24:35|28171.6
02:24:36|28171.6
02:24:37|28171.6
02:24:38|28171.6
02:24:39|28171.6
02:24:40|28171.6
02:24:41|28171.6
02:24:42|28171.6
02:24:43|28171.6
02:24:44|28171.6
02:24:45|28171.6
02:24:46|28171.6
02:24:47|28171.6
02:24:49|28171.6
02:24:49|28171.6
02:24:51|28171.6
02:24:51|28171.27
02:24:52|28171.27
02:24:53|28171.27
02:24:54|28171.27
02:24:55|28171.27
02:24:57|28171.27
02:24:57|28171.27
02:24:59|28171.27
02:25:00|28171.27
02:25:02|28169.44
02:25:02|28169.44
02:25:04|28169.44
02:25:05|28169.44
02:25:07|28169.44
02:25:08|28169.44
02:25:09|28169.44
02:25:10|28169.44
02:25:11|28169.44
02:25:13|28169.44
02:25:13|28169.44
02:25:14|28169.44
02:25:16|28166.85
02:25:16|28166.85
02:25:17|28164.13
02:25:18|28164.13
02:25:19|28164.13
02:25:20|28164.13
02:25:21|28164.13
02:25:22|28164.13
02:25:23|28164.13
02:25:24|28164.13
02:25:25|28164.13
02:25:26|28164.13
02:25:27|28164.13
02:25:29|28163.6
02:25:30|28163.6
02:25:31|28163.6
02:25:32|28163.6
02:25:33|28163.6
02:25:34|28163.6
02:25:36|28163.6
02:25:36|28163.6
02:25:37|28163.6
02:25:38|28163.6
02:25:40|28163.6
02:25:42|28163.6
02:25:43|28163.6
02:25:44|28160.32
02:25:45|28156.77
02:25:45|28156.77
02:25:47|28156.77
02:25:48|28156.77
02:25:49|28156.77
02:25:50|28156.77
02:25:51|28156.77
02:25:53|28156.77
02:25:53|28156.77
02:25:54|28156.77
02:25:55|28156.77
02:25:56|28156.77
02:25:57|28156.77
02:25:58|28156.77
02:25:59|28156.77
02:26:02|28156.77
02:26:02|28156.77
02:26:03|28156.77
02:26:05|28156.77
02:26:06|28156.77
02:26:08|28156.77
02:26:09|28156.77
02:26:09|28156.77
02:26:11|28156.77
02:26:12|28156.77
02:26:13|28156.77
02:26:14|28156.77
02:26:15|28161.63
02:26:15|28161.63
02:26:17|28156.77
02:26:18|28156.76
02:26:18|28156.76
02:26:20|28153.26
02:26:21|28153.26
02:26:22|28153.25
02:26:23|28153.25
02:26:24|28153.25
02:26:25|28153.25
02:26:26|28153.25
02:26:27|28153.25
02:26:28|28153.25
02:26:30|28153.25
02:26:31|28153.26
02:26:32|28153.26
02:26:33|28153.26
02:26:34|28153.26
02:26:35|28153.26
02:26:36|28153.25
02:26:37|28153.25
02:26:38|28149.91
02:26:39|28149.91
02:26:40|28149.91
02:26:42|28149.91
02:26:42|28149.91
02:26:43|28149.91
02:26:44|28149.91
02:26:46|28153.31
02:26:47|28152.16
02:26:47|28152.16
02:26:48|28152.16
02:26:50|28152.16
02:26:50|28152.16
02:26:51|28152.16
02:26:52|28152.95
02:26:54|28154.09
02:26:55|28158.16
02:26:56|28158.16
02:26:57|28158.16
02:26:58|28158.16
02:26:59|28158.16
02:27:00|28158.16
02:27:01|28158.16
02:27:02|28158.16
02:27:03|28158.16
02:27:05|28158.16
02:27:06|28158.16
02:27:08|28156.11
02:27:09|28156.11
02:27:10|28156.11
02:27:11|28156.11
02:27:13|28155.19
02:27:15|28155.19
02:27:16|28155.19
02:27:17|28155.19
02:27:18|28155.19
02:27:19|28155.19
02:27:20|28155.19
02:27:21|28155.19
02:27:22|28155.19
02:27:23|28155.19
02:27:24|28155.19
02:27:25|28155.19
02:27:26|28155.19
02:27:27|28155.19
02:27:28|28155.19
02:27:29|28152.38
02:27:30|28146.8
02:27:31|28146.8
02:27:32|28146.81
02:27:33|28146.81
02:27:34|28146.81
02:27:35|28146.81
02:27:36|28146.81
02:27:39|28153.11
02:27:39|28153.12
02:27:40|28153.12
02:27:41|28153.12
02:27:43|28153.12
02:27:44|28153.32
02:27:45|28153.32
02:27:47|28153.32
02:27:47|28153.32
02:27:49|28155.76
02:27:50|28155.76
02:27:51|28155.76
02:27:52|28155.77
02:27:53|28155.77
02:27:54|28155.77
02:27:55|28155.77
02:27:56|28155.77
02:27:57|28155.77
02:27:58|28155.77
02:28:00|28150.98
02:28:01|28150.98
02:28:01|28150.98
02:28:03|28150.98
02:28:04|28150.98
02:28:04|28150.17
02:28:06|28150.17
02:28:07|28150.17
02:28:09|28150.16
02:28:11|28150.16
02:28:12|28150.16
02:28:13|28150.16
02:28:14|28150.75
02:28:16|28150.75
02:28:17|28150.75
02:28:18|28150.75
02:28:18|28158.47
02:28:20|28159.34
02:28:21|28159.34
02:28:23|28159.34
02:28:23|28159.34
02:28:24|28159.34
02:28:25|28159.34
02:28:27|28159.34
02:28:28|28165.96
02:28:29|28165.96
02:28:30|28169.87
02:28:31|28169.87
02:28:32|28169.87
02:28:33|28169.87
02:28:34|28169.87
02:28:35|28169.87
02:28:36|28168.09
02:28:37|28168.09
02:28:38|28168.09
02:28:39|28168.08
02:28:40|28168.08
02:28:42|28168.08
02:28:43|28168.08
02:28:44|28168.08
02:28:45|28168.08
02:28:46|28168.08
02:28:47|28168.08
02:28:48|28168.08
02:28:49|28168.08
02:28:50|28168.08
02:28:51|28168.08
02:28:52|28168.08
02:28:53|28168.08
02:28:54|28168.08
02:28:55|28168.08
02:28:56|28168.08
02:28:57|28168.08
02:28:58|28168.09
02:28:59|28170.75
02:29:00|28170.75
02:29:01|28170.75
02:29:02|28170.75
02:29:03|28171.84
02:29:04|28171.84
02:29:05|28171.97
02:29:06|28171.97
02:29:07|28171.97
02:29:09|28171.97
02:29:09|28171.97
02:29:11|28171.97
02:29:11|28171.97
02:29:14|28171.97
02:29:14|28171.97
02:29:15|28171.97
02:29:16|28171.97
02:29:17|28171.97
02:29:18|28171.97
02:29:19|28177.36
02:29:21|28171.07
02:29:23|28171.07
02:29:23|28171.07
02:29:25|28171.07
02:29:26|28171.07
02:29:26|28171.07
02:29:27|28171.07
02:29:29|28171.07
02:29:29|28171.07
02:29:30|28171.07
02:29:32|28171.12
02:29:33|28171.12
02:29:34|28171.12
02:29:35|28171.12
02:29:36|28171.12
02:29:37|28171.12
02:29:38|28171.12
02:29:38|28171.12
02:29:40|28162.27
02:29:41|28162.27
02:29:42|28162.27
02:29:42|28162.27
02:29:45|28162.27
02:29:45|28162.27
02:29:46|28160.08
02:29:47|28160.08
02:29:48|28160.08
02:29:50|28160.08
02:29:50|28160.08
02:29:51|28160.08
02:29:52|28160.08
02:29:53|28160.08
02:29:54|28160.08
02:29:55|28160.08
02:29:56|28160.08
02:29:57|28160.08
02:29:58|28160.08
02:29:59|28160.08
02:30:00|28160.08
02:30:02|28160.08
02:30:02|28154.54
02:30:04|28154.54
02:30:05|28154.54
02:30:06|28154.54
02:30:07|28154.54
02:30:09|28154.54
02:30:11|28154.54
02:30:13|28168.92
02:30:13|28168.92
02:30:14|28168.92
02:30:15|28168.92
02:30:17|28171.74
02:30:19|28171.74
02:30:21|28171.74
02:30:22|28171.74
02:30:24|28171.74
02:30:24|28171.74
02:30:26|28171.74
02:30:26|28171.74
02:30:27|28171.74
02:30:29|28171.74
02:30:30|28171.74
02:30:31|28165.89
02:30:32|28165.89
02:30:33|28165.89
02:30:34|28165.89
02:30:35|28173.04
02:30:36|28173.04
02:30:37|28173.04
02:30:38|28173.04
02:30:39|28173.04
02:30:41|28173.04
02:30:42|28173.04
02:30:42|28173.04
02:30:44|28173.04
02:30:45|28173.04
02:30:46|28173.04
02:30:47|28181.41
02:30:48|28181.41
02:30:49|28181.41
02:30:50|28181.41
02:30:51|28181.41
02:30:52|28181.41
02:30:53|28181.41
02:30:54|28181.41
02:30:55|28181.41
02:30:56|28179.61
02:30:57|28179.61
02:30:58|28174.79
02:30:59|28174.79
02:31:00|28176.71
02:31:01|28176.71
02:31:02|28176.71
02:31:03|28176.71
02:31:04|28176.71
02:31:05|28176.71
02:31:06|28176.71
02:31:07|28177.36
02:31:09|28175.57
02:31:10|28175.57
02:31:11|28182.63
02:31:12|28184.36
02:31:13|28190.54
02:31:14|28190.54
02:31:16|28189.32
02:31:17|28189.31
02:31:18|28188.54
02:31:18|28188.54
02:31:20|28188.54
02:31:20|28188.54
02:31:21|28190.31
02:31:24|28190.31
02:31:24|28190.31
02:31:25|28190.31
02:31:27|28190.31
02:31:27|28190.31
02:31:28|28190.31
02:31:30|28190.31
02:31:31|28190.31
02:31:32|28185.57
02:31:34|28185.57
02:31:34|28185.58
02:31:36|28185.58
02:31:37|28185.58
02:31:38|28185.58
02:31:39|28185.58
02:31:41|28185.58
02:31:42|28185.58
02:31:42|28184.34
02:31:44|28184.34
02:31:45|28184.34
02:31:45|28184.34
02:31:47|28184.34
02:31:48|28184.34
02:31:49|28184.34
02:31:50|28184.34
02:31:51|28184.34
02:31:52|28184.34
02:31:53|28184.34
02:31:54|28184.34
02:31:55|28184.34
02:31:56|28184.34
02:31:57|28184.23
02:31:58|28174.86
02:32:00|28174.85
02:32:00|28174.85
02:32:02|28173.44
02:32:02|28173.44
02:32:04|28174.71
02:32:05|28174.71
02:32:06|28175.33
02:32:07|28175.33
02:32:08|28175.33
02:32:09|28175.33
02:32:10|28175.33
02:32:13|28175.33
02:32:14|28175.33
02:32:15|28175.33
02:32:16|28170.79
02:32:17|28170.79
02:32:18|28170.79
02:32:19|28170.79
02:32:21|28169.91
02:32:22|28169.91
02:32:23|28171.48
02:32:25|28169.91
02:32:25|28169.91
02:32:26|28169.91
02:32:28|28169.91
02:32:29|28167.15
02:32:31|28167.12
02:32:32|28167.12
02:32:32|28161.41
02:32:33|28160.58
02:32:35|28160.58
02:32:35|28160.58
02:32:37|28160.58
02:32:37|28160.58
02:32:39|28160.58
02:32:40|28160.58
02:32:41|28160.58
02:32:41|28160.58
02:32:43|28160.55
02:32:43|28164.08
02:32:45|28165.31
02:32:45|28164.78
02:32:46|28166.07
02:32:48|28166.07
02:32:49|28166.07
02:32:50|28166.07
02:32:51|28166.07
02:32:52|28166.07
02:32:53|28166.07
02:32:53|28166.07
02:32:55|28166.07
02:32:55|28166.07
02:32:57|28166.07
02:32:58|28166.07
02:32:58|28166.07
02:33:00|28166.07
02:33:00|28166.07
02:33:02|28166.07
02:33:03|28166.07
02:33:04|28166.07
02:33:05|28166.07
02:33:06|28165.7
02:33:07|28165.7
02:33:08|28165.7
02:33:09|28165.7
02:33:10|28165.7
02:33:11|28165.7
02:33:13|28165.7
02:33:14|28159.82
02:33:15|28159.82
02:33:17|28159.14
02:33:17|28159.14
02:33:19|28159.14
02:33:21|28159.14
02:33:21|28159.14
02:33:24|28159.14
02:33:24|28159.14
02:33:25|28161.33
02:33:26|28161.33
02:33:28|28162.91
02:33:30|28162.91
02:33:30|28162.91
02:33:31|28162.91
02:33:33|28162.91
02:33:33|28162.91
02:33:35|28162.91
02:33:37|28162.91
02:33:38|28162.91
02:33:39|28162.91
02:33:40|28162.91
02:33:42|28162.91
02:33:43|28162.91
02:33:44|28162.91
02:33:46|28162.91
02:33:46|28162.91
02:33:48|28162.91
02:33:48|28162.91
02:33:50|28162.91
02:33:50|28162.91
02:33:52|28162.91
02:33:52|28162.91
02:33:54|28162.91
02:33:55|28172.74
02:33:56|28172.74
02:33:57|28172.74
02:33:58|28172.74
02:33:59|28172.74
02:34:00|28172.74
02:34:01|28172.74
02:34:02|28172.74
02:34:03|28172.74
02:34:04|28172.74
02:34:05|28172.74
02:34:07|28172.74
02:34:08|28172.74
02:34:09|28172.74
02:34:09|28172.74
02:34:11|28172.74
02:34:12|28172.74
02:34:13|28172.74
02:34:15|28172.74
02:34:15|28172.74
02:34:17|28172.74
02:34:18|28172.74
02:34:19|28172.74
02:34:19|28172.74
02:34:21|28172.74
02:34:22|28172.74
02:34:23|28172.73
02:34:24|28172.73
02:34:25|28172.73
02:34:26|28172.73
02:34:28|28172.73
02:34:28|28172.73
02:34:30|28172.73
02:34:31|28172.73
02:34:32|28166.55
02:34:33|28166.55
02:34:34|28166.55
02:34:35|28166.55
02:34:36|28166.55
02:34:37|28166.55
02:34:38|28166.55
02:34:39|28166.55
02:34:40|28166.55
02:34:41|28166.55
02:34:42|28166.55
02:34:43|28166.55
02:34:44|28166.55
02:34:45|28166.55
02:34:46|28166.55
02:34:47|28166.55
02:34:48|28166.55
02:34:49|28166.01
02:34:50|28166.01
02:34:51|28166.01
02:34:52|28166.01
02:34:53|28166.01
02:34:54|28166.01
02:34:55|28166.01
02:34:56|28166.01
02:34:57|28166.01
02:34:58|28166.01
02:34:59|28166.01
02:35:00|28166.01
02:35:01|28166.01
02:35:03|28166.01
02:35:04|28166.37
02:35:06|28164.76
02:35:08|28164.76
02:35:08|28164.76
02:35:09|28163.62
02:35:10|28163.62
02:35:11|28163.62
02:35:12|28163.62
02:35:13|28163.62
02:35:15|28156.04
02:35:17|28153.32
02:35:19|28153.33
02:35:19|28153.33
02:35:20|28153.33
02:35:21|28153.33
02:35:23|28153.33
02:35:24|28153.32
02:35:25|28153.32
02:35:26|28153.32
02:35:27|28153.32
02:35:28|28153.32
02:35:29|28153.32
02:35:30|28153.32
02:35:31|28153.32
02:35:32|28153.32
02:35:33|28153.32
02:35:34|28153.32
02:35:36|28153.32
02:35:37|28153.32
02:35:38|28153.32
02:35:39|28153.32
02:35:40|28153.32
02:35:41|28153.32
02:35:42|28153.32
02:35:43|28153.32
02:35:44|28153.32
02:35:45|28153.32
02:35:47|28153.32
02:35:48|28153.32
02:35:49|28153.32
02:35:50|28153.32
02:35:51|28152.26
02:35:52|28152.26
02:35:53|28152.26
02:35:54|28152.26
02:35:55|28152.26
02:35:57|28152.26
02:35:58|28144.19
02:35:59|28144.19
02:36:00|28144.19
02:36:01|28144.19
02:36:02|28144.19
02:36:03|28144.19
02:36:04|28144.19
02:36:05|28144.19
02:36:06|28144.19
02:36:08|28144.19
02:36:08|28144.19
02:36:11|28144.19
02:36:11|28144.19
02:36:14|28138.29
02:36:14|28141.03
02:36:15|28141.03
02:36:17|28141.03
02:36:19|28141.03
02:36:19|28141.03
02:36:21|28141.03
02:36:22|28141.03
02:36:23|28141.03
02:36:24|28141.03
02:36:25|28141.03
02:36:26|28141.03
02:36:27|28142.43
02:36:28|28142.43
02:36:29|28142.43
02:36:30|28142.43
02:36:31|28142.43
02:36:32|28142.43
02:36:34|28142.42
02:36:35|28142.42
02:36:36|28139.91
02:36:37|28138.49
02:36:37|28137.53
02:36:38|28137.53
02:36:40|28137.53
02:36:42|28134.85
02:36:42|28136.87
02:36:43|28136.87
02:36:44|28136.85
02:36:45|28136.85
02:36:46|28136.85
02:36:47|28136.85
02:36:48|28136.85
02:36:49|28137.5
02:36:51|28137.5
02:36:52|28137.5
02:36:53|28137.5
02:36:54|28137.5
02:36:55|28137.5
02:36:56|28137.5
02:36:57|28137.5
02:36:58|28137.5
02:36:59|28137.5
02:37:00|28137.5
02:37:01|28137.5
02:37:02|28137.5
02:37:03|28137.5
02:37:04|28137.5
02:37:05|28137.5
02:37:06|28137.5
02:37:07|28137.5
02:37:08|28137.5
02:37:09|28137.5
02:37:10|28137.5
02:37:12|28137.5
02:37:12|28137.5
02:37:14|28137.5
02:37:15|28137.5
02:37:15|28137.5
02:37:18|28137.5
02:37:19|28144.31
02:37:20|28144.31
02:37:21|28144.31
02:37:23|28144.31
02:37:25|28144.31
02:37:26|28144.31
02:37:26|28144.31
02:37:27|28144.31
02:37:28|28144.31
02:37:29|28144.31
02:37:31|28144.31
02:37:32|28144.31
02:37:33|28140.38
02:37:34|28140.38
02:37:35|28140.38
02:37:36|28140.38
02:37:37|28140.38
02:37:38|28140.38
02:37:39|28140.38
02:37:40|28140.38
02:37:41|28140.38
02:37:42|28140.38
02:37:43|28140.38
02:37:44|28140.38
02:37:45|28140.38
02:37:46|28140.38
02:37:47|28140.38
02:37:48|28140.38
02:37:49|28140.38
02:37:50|28140.38
02:37:51|28140.38
02:37:52|28140.38
02:37:53|28140.38
02:37:54|28140.38
02:37:55|28140.38
02:37:56|28140.38
02:37:57|28140.38
02:37:58|28140.38
02:38:00|28140.38
02:38:00|28144.4
02:38:02|28144.4
02:38:04|28145.09
02:38:05|28145.03
02:38:05|28150.49
02:38:07|28150.49
02:38:08|28150.49
02:38:08|28150.49
02:38:09|28150.49
02:38:10|28150.49
02:38:11|28150.49
02:38:13|28150.49
02:38:13|28150.49
02:38:14|28150.49
02:38:16|28150.49
02:38:16|28150.49
02:38:18|28150.49
02:38:19|28150.49
02:38:20|28150.49
02:38:22|28150.49
02:38:24|28150.49
02:38:26|28154.12
02:38:26|28154.12
02:38:27|28154.11
02:38:28|28154.11
02:38:29|28154.11
02:38:30|28154.11
02:38:32|28148.92
02:38:33|28148.92
02:38:34|28148.92
02:38:35|28148.92
02:38:36|28148.92
02:38:37|28148.92
02:38:38|28148.92
02:38:39|28148.92
02:38:40|28148.92
02:38:41|28148.92
02:38:42|28148.92
02:38:43|28148.92
02:38:44|28148.92
02:38:45|28148.92
02:38:46|28148.92
02:38:47|28148.92
02:38:48|28148.49
02:38:49|28148.49
02:38:50|28148.49
02:38:51|28148.49
02:38:52|28148.49
02:38:53|28145.37
02:38:54|28145.37
02:38:55|28143.41
02:38:56|28143.41
02:38:57|28143.41
02:38:58|28143.41
02:38:59|28143.41
02:39:00|28143.41
02:39:01|28143.41
02:39:03|28143.41
02:39:04|28143.41
02:39:04|28136.65
02:39:05|28136.65
02:39:08|28136.65
02:39:09|28136.65
02:39:11|28136.8
02:39:12|28136.8
02:39:13|28136.8
02:39:14|28136.8
02:39:15|28136.8
02:39:16|28140.99
02:39:17|28140.99
02:39:18|28140.99
02:39:20|28140.99
02:39:21|28140.99
02:39:23|28135.82
02:39:24|28135.82
02:39:25|28135.82
02:39:26|28135.82
02:39:27|28135.82
02:39:28|28135.82
02:39:30|28135.82
02:39:31|28135.82
02:39:32|28135.82
02:39:33|28135.82
02:39:33|28135.82
02:39:35|28135.82
02:39:36|28135.82
02:39:37|28135.82
02:39:38|28135.82
02:39:39|28139.09
02:39:39|28139.36
02:39:42|28140.58
02:39:43|28141.99
02:39:44|28141.99
02:39:45|28141.99
02:39:46|28141.99
02:39:47|28141.99
02:39:48|28141.99
02:39:49|28141.99
02:39:49|28141.99
02:39:50|28141.99
02:39:51|28141.99
02:39:53|28141.99
02:39:54|28141.99
02:39:55|28145.76
02:39:55|28145.76
02:39:56|28148.6
02:39:58|28148.6
02:39:59|28148.6
02:39:59|28148.6
02:40:01|28148.6
02:40:01|28148.6
02:40:04|28148.6
02:40:04|28148.6
02:40:06|28148.6
02:40:06|28148.6
02:40:08|28148.6
02:40:09|28148.6
02:40:09|28148.6
02:40:10|28148.6
02:40:12|28148.6
02:40:13|28148.6
02:40:15|28148.6
02:40:15|28148.6
02:40:16|28148.6
02:40:17|28148.6
02:40:18|28148.6
02:40:20|28148.6
02:40:22|28150.58
02:40:23|28150.58
02:40:23|28150.58
02:40:26|28149.18
02:40:27|28148.49
02:40:29|28148.49
02:40:31|28148.49
02:40:32|28148.49
02:40:34|28148.49
02:40:35|28148.49
02:40:36|28148.49
02:40:37|28148.49
02:40:39|28149.63
02:40:39|28149.63
02:40:41|28149.63
02:40:41|28149.63
02:40:42|28149.63
02:40:43|28149.63
02:40:44|28150.
02:40:46|28150.
02:40:47|28146.61
02:40:47|28146.61
02:40:49|28146.61
02:40:49|28146.61
02:40:51|28146.61
02:40:51|28146.61
02:40:52|28146.61
02:40:54|28142.42
02:40:54|28142.42
02:40:55|28142.42
02:40:56|28142.42
02:40:57|28142.42
02:40:58|28142.42
02:40:59|28142.42
02:41:00|28142.42
02:41:01|28142.42
02:41:02|28142.42
02:41:03|28141.64
02:41:04|28138.15
02:41:06|28138.15
02:41:06|28138.15
02:41:08|28139.75
02:41:09|28139.75
02:41:09|28139.75
02:41:11|28139.75
02:41:12|28139.75
02:41:12|28139.75
02:41:13|28139.75
02:41:15|28139.75
02:41:16|28139.75
02:41:17|28139.75
02:41:17|28139.75
02:41:19|28139.75
02:41:19|28139.75
02:41:21|28139.75
02:41:22|28139.75
02:41:23|28136.96
02:41:25|28136.96
02:41:27|28136.96
02:41:28|28136.96
02:41:29|28137.5
02:41:30|28137.5
02:41:32|28137.5
02:41:33|28137.5
02:41:35|28139.27
02:41:36|28139.27
02:41:37|28139.27
02:41:38|28139.27
02:41:39|28139.27
02:41:40|28139.27
02:41:41|28139.27
02:41:41|28140.85
02:41:43|28140.85
02:41:44|28140.85
02:41:44|28140.85
02:41:46|28140.84
02:41:46|28140.84
02:41:48|28140.84
02:41:48|28140.84
02:41:50|28140.84
02:41:51|28140.84
02:41:52|28140.84
02:41:52|28140.84
02:41:54|28140.84
02:41:55|28140.84
02:41:56|28140.84
02:41:57|28140.84
02:41:58|28140.84
02:41:59|28140.84
02:42:00|28156.1
02:42:01|28156.1
02:42:02|28166.66
02:42:03|28166.66
02:42:04|28173.69
02:42:05|28168.17
02:42:07|28168.17
02:42:07|28168.17
02:42:08|28168.17
02:42:09|28168.17
02:42:10|28168.17
02:42:12|28168.17
02:42:13|28167.51
02:42:14|28167.51
02:42:15|28167.51
02:42:16|28167.51
02:42:17|28167.51
02:42:19|28167.51
02:42:20|28167.51
02:42:20|28167.51
02:42:22|28167.51
02:42:24|28167.51
02:42:25|28167.51
02:42:26|28167.51
02:42:27|28167.51
02:42:28|28167.51
02:42:30|28167.51
02:42:31|28167.51
02:42:31|28171.06
02:42:33|28171.06
02:42:34|28171.06
02:42:34|28171.06
02:42:37|28171.06
02:42:37|28171.06
02:42:38|28171.06
02:42:39|28173.39
02:42:41|28173.39
02:42:42|28173.39
02:42:43|28173.39
02:42:44|28173.39
02:42:44|28168.54
02:42:46|28168.54
02:42:47|28168.54
02:42:48|28168.54
02:42:49|28168.54
02:42:50|28168.54
02:42:52|28168.54
02:42:53|28168.54
02:42:54|28168.54
02:42:55|28168.54
02:42:56|28168.54
02:42:57|28168.54
02:42:58|28168.54
02:42:59|28168.54
02:43:00|28168.54
02:43:01|28168.54
02:43:02|28168.54
02:43:04|28168.54
02:43:05|28168.54
02:43:06|28168.54
02:43:07|28168.54
02:43:08|28168.54
02:43:09|28168.54
02:43:10|28168.54
02:43:12|28168.54
02:43:13|28168.54
02:43:15|28168.54
02:43:15|28168.54
02:43:16|28168.54
02:43:17|28168.54
02:43:18|28168.54
02:43:19|28168.01
02:43:20|28168.01
02:43:21|28168.01
02:43:23|28168.01
02:43:24|28168.01
02:43:25|28168.01
02:43:26|28168.01
02:43:28|28168.01
02:43:29|28168.01
02:43:29|28168.01
02:43:31|28168.01
02:43:32|28168.01
02:43:33|28168.01
02:43:34|28168.01
02:43:35|28168.01
02:43:36|28168.01
02:43:36|28168.01
02:43:38|28168.01
02:43:39|28168.01
02:43:40|28168.01
02:43:41|28163.1
02:43:42|28158.34
02:43:43|28161.43
02:43:44|28161.43
02:43:46|28161.43
02:43:47|28161.43
02:43:47|28161.43
02:43:48|28161.43
02:43:49|28161.43
02:43:51|28161.43
02:43:52|28161.43
02:43:53|28161.43
02:43:54|28161.43
02:43:55|28161.43
02:43:56|28161.43
02:43:56|28161.43
02:43:58|28161.43
02:43:59|28161.43
02:44:00|28161.43
02:44:02|28161.43
02:44:03|28158.79
02:44:04|28158.79
02:44:06|28158.79
02:44:07|28158.79
02:44:09|28158.79
02:44:09|28158.79
02:44:10|28158.79
02:44:11|28158.79
02:44:12|28158.79
02:44:13|28159.87
02:44:14|28159.97
02:44:15|28159.97
02:44:16|28159.97
02:44:18|28159.97
02:44:19|28159.97
02:44:20|28159.59
02:44:22|28159.59
02:44:22|28159.59
02:44:24|28159.59
02:44:26|28159.59
02:44:27|28159.59
02:44:28|28159.59
02:44:29|28159.59
02:44:31|28159.59
02:44:32|28159.59
02:44:33|28159.59
02:44:35|28159.59
02:44:36|28159.59
02:44:37|28159.59
02:44:39|28159.59
02:44:41|28159.59
02:44:42|28159.59
02:44:42|28159.59
02:44:44|28159.59
02:44:45|28159.59
02:44:45|28159.59
02:44:47|28159.59
02:44:48|28159.59
02:44:49|28159.59
02:44:50|28159.59
02:44:50|28159.59
02:44:52|28159.59
02:44:53|28159.59
02:44:53|28159.59
02:44:55|28159.59
02:44:56|28159.59
02:44:57|28159.59
02:44:57|28159.59
02:45:00|28159.59
02:45:00|28160.07
02:45:01|28163.94
02:45:02|28163.94
02:45:03|28163.94
02:45:04|28165.21
02:45:05|28165.21
02:45:07|28170.65
02:45:08|28170.65
02:45:09|28170.65
02:45:10|28170.65
02:45:11|28170.65
02:45:12|28170.65
02:45:13|28170.65
02:45:14|28170.65
02:45:15|28170.65
02:45:16|28170.65
02:45:17|28170.65
02:45:19|28170.65
02:45:20|28163.67
02:45:21|28158.05
02:45:22|28158.05
02:45:23|28155.21
02:45:24|28155.21
02:45:25|28155.21
02:45:27|28155.21
02:45:27|28155.21
02:45:29|28155.21
02:45:29|28155.21
02:45:30|28155.21
02:45:31|28155.21
02:45:33|28155.21
02:45:34|28158.7
02:45:35|28158.7
02:45:36|28158.7
02:45:37|28155.21
02:45:38|28155.21
02:45:39|28155.21
02:45:40|28155.21
02:45:41|28155.21
02:45:42|28155.21
02:45:43|28155.21
02:45:44|28155.21
02:45:45|28155.21
02:45:46|28155.21
02:45:47|28155.22
02:45:48|28155.22
02:45:49|28155.22
02:45:50|28155.22
02:45:51|28155.22
02:45:52|28155.22
02:45:53|28155.22
02:45:54|28155.22
02:45:55|28155.22
02:45:56|28155.22
02:45:57|28155.22
02:45:58|28155.22
02:46:00|28155.22
02:46:00|28155.22
02:46:02|28159.34
02:46:03|28159.34
02:46:03|28159.34
02:46:04|28159.34
02:46:05|28159.34
02:46:07|28159.34
02:46:08|28159.34
02:46:09|28162.57
02:46:10|28162.57
02:46:11|28162.57
02:46:12|28159.73
02:46:13|28159.73
02:46:14|28159.73
02:46:16|28159.73
02:46:17|28159.73
02:46:17|28159.73
02:46:18|28159.73
02:46:19|28159.73
02:46:20|28159.73
02:46:22|28159.73
02:46:22|28159.73
02:46:24|28159.72
02:46:25|28158.29
02:46:27|28158.29
02:46:28|28156.55
02:46:29|28156.55
02:46:30|28156.55
02:46:31|28156.55
02:46:32|28156.55
02:46:33|28156.55
02:46:34|28159.24
02:46:35|28159.24
02:46:36|28159.24
02:46:37|28159.24
02:46:38|28159.24
02:46:39|28159.24
02:46:40|28164.7
02:46:41|28164.7
02:46:42|28164.7
02:46:43|28169.01
02:46:44|28169.01
02:46:45|28169.01
02:46:46|28169.01
02:46:47|28169.01
02:46:48|28169.01
02:46:49|28169.01
02:46:50|28169.01
02:46:52|28168.99
02:46:53|28168.99
02:46:53|28168.99
02:46:54|28168.99
02:46:56|28168.99
02:46:57|28168.99
02:46:57|28168.99
02:46:58|28168.99
02:46:59|28168.99
02:47:01|28168.99
02:47:02|28168.99
02:47:02|28168.99
02:47:05|28168.99
02:47:07|28168.99
02:47:07|28168.99
02:47:08|28168.99
02:47:09|28168.99
02:47:10|28168.99
02:47:11|28168.99
02:47:12|28168.99
02:47:14|28168.99
02:47:15|28169.67
02:47:16|28167.92
02:47:18|28167.92
02:47:19|28167.92
02:47:19|28167.92
02:47:21|28167.92
02:47:22|28167.92
02:47:23|28167.92
02:47:24|28167.92
02:47:25|28167.92
02:47:26|28167.92
02:47:28|28167.92
02:47:29|28167.92
02:47:30|28167.92
02:47:32|28167.92
02:47:33|28167.92
02:47:33|28167.92
02:47:35|28167.92
02:47:36|28167.92
02:47:37|28167.92
02:47:38|28167.92
02:47:39|28167.92
02:47:40|28168.97
02:47:41|28168.97
02:47:41|28168.94
02:47:42|28168.94
02:47:44|28168.95
02:47:45|28168.95
02:47:46|28168.95
02:47:47|28168.95
02:47:48|28168.95
02:47:49|28168.95
02:47:50|28168.95
02:47:51|28168.95
02:47:52|28168.95
02:47:53|28168.95
02:47:54|28168.95
02:47:55|28168.95
02:47:56|28172.65
02:47:57|28172.65
02:47:58|28172.65
02:47:59|28172.65
02:48:00|28175.9
02:48:01|28175.9
02:48:02|28180.09
02:48:03|28178.73
02:48:04|28178.66
02:48:05|28178.66
02:48:06|28178.66
02:48:07|28165.49
02:48:09|28165.49
02:48:10|28165.49
02:48:11|28165.49
02:48:12|28171.58
02:48:14|28171.58
02:48:15|28171.58
02:48:16|28171.58
02:48:17|28171.58
02:48:18|28171.58
02:48:20|28171.58
02:48:20|28171.58
02:48:22|28171.58
02:48:22|28171.58
02:48:25|28171.58
02:48:25|28171.58
02:48:26|28171.58
02:48:28|28171.58
02:48:29|28171.58
02:48:30|28171.58
02:48:32|28171.58
02:48:34|28171.58
02:48:34|28171.58
02:48:35|28171.58
02:48:36|28171.58
02:48:37|28171.58
02:48:38|28171.58
02:48:39|28173.52
02:48:40|28173.52
02:48:42|28173.52
02:48:43|28173.52
02:48:44|28173.52
02:48:45|28173.52
02:48:46|28173.52
02:48:47|28173.52
02:48:48|28173.52
02:48:49|28173.52
02:48:50|28174.35
02:48:51|28174.35
02:48:53|28174.35
02:48:55|28174.35
02:48:55|28174.35
02:48:56|28174.34
02:48:57|28174.34
02:48:58|28174.34
02:48:59|28174.34
02:49:00|28174.34
02:49:01|28174.34
02:49:02|28174.34
02:49:04|28174.34
02:49:05|28174.34
02:49:07|28174.34
02:49:08|28174.34
02:49:10|28174.34
02:49:11|28174.34
02:49:11|28174.34
02:49:12|28174.34
02:49:14|28174.34
02:49:14|28173.88
02:49:15|28173.88
02:49:16|28173.88
02:49:17|28173.88
02:49:18|28173.88
02:49:19|28175.64
02:49:21|28175.46
02:49:22|28175.46
02:49:22|28175.46
02:49:23|28175.46
02:49:24|28175.46
02:49:25|28175.46
02:49:26|28175.46
02:49:28|28175.46
02:49:29|28175.46
02:49:30|28175.46
02:49:31|28175.46
02:49:32|28175.46
02:49:33|28175.46
02:49:34|28175.46
02:49:35|28175.46
02:49:36|28174.82
02:49:37|28174.82
02:49:38|28174.82
02:49:39|28174.82
02:49:40|28174.82
02:49:42|28174.82
02:49:43|28174.82
02:49:44|28174.82
02:49:45|28174.82
02:49:46|28174.82
02:49:48|28174.82
02:49:48|28174.82
02:49:50|28174.82
02:49:51|28174.82
02:49:51|28174.82
02:49:52|28174.82
02:49:53|28174.82
02:49:55|28174.82
02:49:56|28174.82
02:49:58|28174.82
02:49:58|28174.82
02:49:59|28174.82
02:50:01|28175.6
02:50:01|28181.37
02:50:03|28181.37
02:50:03|28181.37
02:50:06|28181.37
02:50:08|28181.37
02:50:08|28181.37
02:50:10|28181.37
02:50:12|28181.37
02:50:12|28181.37
02:50:14|28181.37
02:50:15|28181.37
02:50:16|28181.37
02:50:17|28181.37
02:50:18|28183.32
02:50:19|28183.32
02:50:20|28183.32
02:50:21|28183.32
02:50:22|28183.32
02:50:23|28183.32
02:50:24|28183.32
02:50:25|28183.32
02:50:26|28183.32
02:50:27|28183.32
02:50:29|28183.32
02:50:31|28179.29
02:50:31|28179.29
02:50:32|28179.29
02:50:33|28179.29
02:50:35|28179.29
02:50:35|28179.29
02:50:37|28179.29
02:50:38|28180.43
02:50:39|28180.43
02:50:40|28180.43
02:50:41|28181.8
02:50:42|28181.8
02:50:44|28181.8
02:50:45|28181.8
02:50:45|28182.03
02:50:47|28182.03
02:50:48|28182.03
02:50:49|28177.22
02:50:50|28175.19
02:50:51|28175.19
02:50:52|28175.19
02:50:54|28175.19
02:50:55|28175.19
02:50:55|28175.19
02:50:57|28175.19
02:50:59|28175.19
02:51:00|28175.19
02:51:02|28175.19
02:51:02|28175.19
02:51:03|28175.19
02:51:04|28175.19
02:51:05|28173.92
02:51:07|28173.92
02:51:08|28173.92
02:51:09|28173.92
02:51:10|28173.92
02:51:11|28173.92
02:51:13|28173.92
02:51:13|28173.92
02:51:14|28173.92
02:51:15|28173.92
02:51:16|28173.92
02:51:17|28173.92
02:51:18|28173.92
02:51:19|28173.92
02:51:21|28173.92
02:51:22|28173.92
02:51:22|28173.92
02:51:23|28173.92
02:51:24|28173.92
02:51:25|28173.92
02:51:26|28173.92
02:51:28|28173.92
02:51:28|28171.37
02:51:30|28171.37
02:51:31|28171.37
02:51:33|28171.37
02:51:33|28171.37
02:51:34|28171.37
02:51:36|28171.37
02:51:36|28171.37
02:51:37|28171.37
02:51:39|28171.37
02:51:40|28171.37
02:51:41|28171.37
02:51:42|28171.37
02:51:43|28171.37
02:51:44|28171.37
02:51:45|28171.37
02:51:46|28171.37
02:51:47|28169.89
02:51:48|28158.51
02:51:50|28158.51
02:51:51|28158.51
02:51:52|28158.51
02:51:53|28158.51
02:51:54|28158.51
02:51:55|28158.51
02:51:56|28158.51
02:51:57|28158.51
02:51:58|28158.51
02:51:59|28158.51
02:52:00|28158.51
02:52:01|28145.66
02:52:02|28145.14
02:52:03|28145.14
02:52:05|28142.21
02:52:05|28142.21
02:52:06|28136.12
02:52:09|28136.12
02:52:09|28136.12
02:52:10|28136.12
02:52:11|28136.12
02:52:12|28136.12
02:52:13|28136.12
02:52:14|28136.12
02:52:15|28136.12
02:52:16|28132.88
02:52:18|28132.88
02:52:18|28132.88
02:52:20|28132.88
02:52:20|28132.89
02:52:21|28132.89
02:52:23|28132.89
02:52:23|28132.89
02:52:25|28132.89
02:52:26|28133.23
02:52:26|28135.61
02:52:27|28135.61
02:52:29|28135.61
02:52:30|28135.61
02:52:30|28135.61
02:52:31|28135.61
02:52:32|28135.61
02:52:34|28135.61
02:52:35|28136.19
02:52:37|28136.19
02:52:39|28136.19
02:52:40|28136.19
02:52:42|28136.19
02:52:42|28136.19
02:52:44|28136.19
02:52:44|28136.19
02:52:45|28136.19
02:52:47|28136.19
02:52:48|28136.19
02:52:49|28140.31
02:52:50|28140.31
02:52:51|28140.31
02:52:52|28140.31
02:52:53|28140.31
02:52:54|28139.05
02:52:55|28139.05
02:52:57|28141.78
02:52:58|28141.78
02:52:59|28141.78
02:53:01|28141.78
02:53:01|28141.78
02:53:02|28141.78
02:53:03|28149.6
02:53:05|28155.81
02:53:06|28155.81
02:53:08|28155.81
02:53:08|28155.81
02:53:10|28155.81
02:53:10|28155.81
02:53:12|28155.81
02:53:14|28155.81
02:53:15|28155.81
02:53:16|28155.81
02:53:17|28154.37
02:53:18|28159.96
02:53:19|28159.96
02:53:20|28154.92
02:53:21|28154.92
02:53:22|28152.99
02:53:23|28152.99
02:53:24|28152.99
02:53:25|28150.17
02:53:26|28150.17
02:53:27|28150.17
02:53:28|28150.17
02:53:29|28150.17
02:53:30|28150.17
02:53:31|28150.17
02:53:33|28150.17
02:53:34|28150.17
02:53:36|28150.17
02:53:37|28150.17
02:53:38|28150.17
02:53:38|28150.17
02:53:39|28150.17
02:53:41|28150.17
02:53:41|28150.17
02:53:42|28150.17
02:53:43|28155.74
02:53:45|28155.74
02:53:46|28155.74
02:53:47|28155.74
02:53:48|28155.74
02:53:49|28155.74
02:53:50|28155.74
02:53:50|28155.74
02:53:51|28160.83
02:53:53|28160.83
02:53:54|28160.83
02:53:55|28160.83
02:53:56|28160.83
02:53:57|28160.83
02:53:58|28160.83
02:53:59|28160.83
02:54:00|28160.83
02:54:01|28160.83
02:54:02|28160.83
02:54:03|28160.83
02:54:05|28160.83
02:54:06|28159.49
02:54:08|28159.49
02:54:09|28159.49
02:54:10|28159.49
02:54:11|28159.49
02:54:11|28159.49
02:54:13|28159.49
02:54:14|28159.49
02:54:16|28159.58
02:54:17|28159.58
02:54:18|28159.58
02:54:19|28159.58
02:54:20|28159.58
02:54:22|28159.58
02:54:22|28159.58
02:54:24|28159.58
02:54:25|28159.58
02:54:26|28159.58
02:54:27|28159.58
02:54:28|28159.58
02:54:29|28159.58
02:54:29|28159.58
02:54:31|28156.64
02:54:33|28159.58
02:54:33|28159.58
02:54:34|28159.58
02:54:35|28159.58
02:54:37|28159.58
02:54:38|28159.58
02:54:39|28160.37
02:54:40|28160.37
02:54:41|28160.37
02:54:42|28160.37
02:54:43|28160.37
02:54:45|28160.37
02:54:45|28160.37
02:54:46|28160.37
02:54:47|28160.37
02:54:49|28160.37
02:54:50|28160.37
02:54:51|28160.37
02:54:53|28160.37
02:54:54|28160.37
02:54:55|28158.65
02:54:55|28158.65
02:54:57|28158.65
02:54:57|28158.65
02:54:58|28158.65
02:55:00|28158.65
02:55:02|28158.05
02:55:02|28158.05
02:55:03|28159.19
02:55:04|28159.11
02:55:05|28159.11
02:55:07|28159.11
02:55:08|28159.11
02:55:10|28159.11
02:55:11|28159.11
02:55:12|28159.11
02:55:12|28160.75
02:55:14|28163.14
02:55:15|28163.14
02:55:15|28163.14
02:55:17|28163.14
02:55:17|28163.14
02:55:19|28163.14
02:55:20|28164.99
02:55:20|28164.99
02:55:21|28164.99
02:55:22|28164.99
02:55:24|28164.99
02:55:25|28164.99
02:55:26|28164.99
02:55:26|28167.3
02:55:28|28167.3
02:55:29|28167.3
02:55:30|28167.3
02:55:31|28167.3
02:55:32|28167.3
02:55:33|28167.3
02:55:34|28167.3
02:55:36|28167.3
02:55:36|28167.3
02:55:38|28167.3
02:55:39|28167.3
02:55:40|28167.3
02:55:41|28167.3
02:55:43|28165.08
02:55:44|28165.08
02:55:45|28165.08
02:55:46|28165.08
02:55:47|28165.08
02:55:47|28165.08
02:55:50|28165.08
02:55:50|28165.08
02:55:52|28165.08
02:55:53|28165.08
02:55:54|28165.08
02:55:55|28165.08
02:55:56|28165.08
02:55:57|28165.08
02:55:58|28165.08
02:55:59|28165.08
02:56:00|28165.08
02:56:01|28165.08
02:56:03|28165.08
02:56:04|28165.08
02:56:05|28165.08
02:56:06|28164.31
02:56:07|28164.31
02:56:08|28164.31
02:56:10|28164.31
02:56:11|28164.31
02:56:12|28164.31
02:56:13|28164.31
02:56:14|28164.31
02:56:15|28164.31
02:56:16|28164.31
02:56:17|28164.31
02:56:18|28164.31
02:56:19|28164.31
02:56:20|28164.31
02:56:21|28164.31
02:56:22|28164.31
02:56:23|28164.31
02:56:24|28164.31
02:56:25|28164.31
02:56:26|28164.31
02:56:27|28176.44
02:56:28|28176.44
02:56:30|28176.44
02:56:31|28176.46
02:56:32|28176.46
02:56:33|28176.46
02:56:34|28176.46
02:56:36|28176.46
02:56:37|28176.46
02:56:37|28176.46
02:56:39|28176.46
02:56:40|28176.46
02:56:41|28176.46
02:56:42|28176.46
02:56:43|28176.46
02:56:45|28176.46
02:56:47|28176.46
02:56:48|28176.46
02:56:48|28176.46
02:56:49|28176.46
02:56:50|28176.46
02:56:52|28176.46
02:56:52|28176.46
02:56:53|28176.46
02:56:55|28176.46
02:56:56|28176.46
02:56:57|28176.46
02:56:58|28176.46
02:56:59|28175.33
02:57:00|28175.33
02:57:01|28175.33
02:57:02|28175.33
02:57:03|28175.33
02:57:05|28175.33
02:57:05|28175.34
02:57:07|28175.34
02:57:08|28175.34
02:57:09|28175.34
02:57:10|28175.34
02:57:11|28175.34
02:57:12|28175.34
02:57:13|28175.34
02:57:14|28175.34
02:57:16|28175.34
02:57:16|28175.34
02:57:17|28175.34
02:57:19|28175.34
02:57:20|28175.34
02:57:20|28175.34
02:57:22|28175.34
02:57:22|28175.34
02:57:24|28175.34
02:57:24|28175.34
02:57:25|28175.34
02:57:26|28175.34
02:57:27|28175.34
02:57:28|28175.34
02:57:29|28175.34
02:57:31|28175.34
02:57:32|28175.34
02:57:33|28175.34
02:57:34|28175.34
02:57:35|28175.34
02:57:37|28175.34
02:57:38|28175.34
02:57:39|28175.34
02:57:40|28175.34
02:57:42|28175.34
02:57:43|28175.34
02:57:44|28175.34
02:57:45|28175.34
02:57:46|28170.25
02:57:46|28170.25
02:57:49|28169.55
02:57:49|28169.55
02:57:50|28169.55
02:57:52|28169.55
02:57:52|28169.55
02:57:53|28169.55
02:57:56|28169.55
02:57:56|28169.55
02:57:58|28169.55
02:57:59|28169.55
02:58:00|28169.55
02:58:02|28169.55
02:58:03|28169.55
02:58:03|28169.55
02:58:05|28169.55
02:58:05|28169.55
02:58:07|28169.55
02:58:08|28171.32
02:58:09|28171.32
02:58:11|28171.32
02:58:11|28171.32
02:58:13|28171.32
02:58:13|28171.32
02:58:14|28171.32
02:58:16|28177.21
02:58:17|28176.87
02:58:18|28176.87
02:58:18|28176.87
02:58:20|28176.86
02:58:21|28176.86
02:58:22|28176.87
02:58:23|28176.87
02:58:24|28176.87
02:58:25|28176.87
02:58:26|28176.87
02:58:27|28176.87
02:58:28|28176.87
02:58:29|28176.87
02:58:30|28176.87
02:58:31|28176.87
02:58:32|28176.87
02:58:33|28176.87
02:58:34|28176.87
02:58:35|28176.87
02:58:36|28176.87
02:58:37|28176.87
02:58:39|28176.87
02:58:39|28176.87
02:58:41|28176.87
02:58:43|28176.87
02:58:44|28176.87
02:58:45|28176.86
02:58:46|28176.86
02:58:47|28172.58
02:58:49|28172.58
02:58:49|28172.58
02:58:51|28172.58
02:58:52|28172.58
02:58:52|28172.58
02:58:53|28172.58
02:58:55|28172.58
02:58:56|28172.58
02:58:56|28172.58
02:58:57|28172.58
02:59:00|28172.58
02:59:00|28172.58
02:59:01|28172.58
02:59:03|28172.58
02:59:03|28172.58
02:59:05|28172.58
02:59:05|28172.58
02:59:07|28172.58
02:59:09|28172.58
02:59:11|28172.58
02:59:11|28172.58
02:59:13|28172.58
02:59:14|28166.19
02:59:15|28166.19
02:59:16|28164.41
02:59:17|28165.28
02:59:18|28165.28
02:59:19|28165.28
02:59:20|28165.28
02:59:21|28165.28
02:59:22|28165.28
02:59:23|28165.28
02:59:24|28165.28
02:59:25|28165.28
02:59:26|28165.28
02:59:27|28165.28
02:59:28|28166.93
02:59:29|28166.93
02:59:30|28166.93
02:59:31|28166.93
02:59:32|28166.93
02:59:33|28166.93
02:59:34|28166.93
02:59:35|28167.87
02:59:36|28167.87
02:59:37|28177.7
02:59:38|28177.7
02:59:39|28177.7
02:59:40|28177.7
02:59:42|28176.43
02:59:43|28176.43
02:59:43|28176.43
02:59:49|28175.39
02:59:50|28175.39
02:59:51|28175.39
02:59:52|28175.39
02:59:53|28175.39
02:59:54|28171.43
02:59:54|28171.43
02:59:55|28171.43
02:59:56|28171.43
02:59:58|28171.43
02:59:59|28171.43
03:00:00|28171.43
03:00:01|28171.43
03:00:02|28171.43
03:00:04|28171.43
03:00:05|28171.43
03:00:06|28171.43
03:00:07|28171.43
03:00:08|28171.43
03:00:09|28171.43
03:00:11|28178.02
03:00:12|28178.02
03:00:13|28178.02
03:00:14|28178.02
03:00:15|28171.04
03:00:16|28171.04
03:00:17|28171.04
03:00:18|28171.04
03:00:19|28171.04
03:00:20|28171.04
03:00:21|28171.04
03:00:23|28171.04
03:00:23|28171.04
03:00:25|28171.04
03:00:26|28171.04
03:00:27|28171.04
03:00:28|28171.04
03:00:29|28171.04
03:00:30|28171.04
03:00:31|28171.04
03:00:32|28171.04
03:00:33|28171.04
03:00:34|28171.04
03:00:35|28171.04
03:00:36|28171.04
03:00:37|28171.04
03:00:38|28171.04
03:00:40|28171.04
03:00:41|28171.04
03:00:43|28161.51
03:00:45|28161.58
03:00:46|28161.58
03:00:47|28161.58
03:00:48|28161.58
03:00:49|28161.58
03:00:50|28161.58
03:00:52|28161.58
03:00:53|28161.58
03:00:54|28161.58
03:00:55|28161.58
03:00:56|28161.58
03:00:57|28161.58
03:00:58|28164.83
03:00:59|28164.83
03:01:01|28164.83
03:01:02|28164.83
03:01:03|28164.83
03:01:04|28164.83
03:01:05|28164.83
03:01:07|28164.83
03:01:07|28169.49
03:01:08|28169.49
03:01:09|28169.49
03:01:10|28169.49
03:01:11|28169.49
03:01:12|28169.49
03:01:13|28169.49
03:01:14|28169.49
03:01:16|28169.49
03:01:17|28169.49
03:01:18|28169.49
03:01:19|28174.94
03:01:20|28174.94
03:01:21|28174.94
03:01:22|28174.94
03:01:24|28174.94
03:01:24|28174.94
03:01:25|28174.94
03:01:26|28174.94
03:01:27|28174.94
03:01:28|28174.94
03:01:29|28174.94
03:01:30|28174.94
03:01:31|28174.94
03:01:33|28174.94
03:01:34|28174.94
03:01:35|28174.45
03:01:36|28174.45
03:01:36|28174.45
03:01:38|28174.45
03:01:39|28174.45
03:01:41|28174.45
03:01:42|28174.45
03:01:43|28174.45
03:01:45|28174.45
03:01:47|28174.45
03:01:48|28174.45
03:01:50|28174.45
03:01:50|28174.45
03:01:52|28174.45
03:01:52|28174.45
03:01:54|28174.45
03:01:55|28174.45
03:01:56|28174.45
03:01:57|28174.45
03:01:59|28174.45
03:02:00|28183.99
03:02:01|28190.
03:02:02|28190.
03:02:03|28190.
03:02:05|28190.
03:02:05|28190.
03:02:07|28190.
03:02:08|28190.
03:02:09|28190.
03:02:11|28192.62
03:02:11|28192.62
03:02:13|28192.62
03:02:14|28192.62
03:02:15|28192.62
03:02:15|28192.62
03:02:16|28192.62
03:02:17|28192.62
03:02:19|28192.62
03:02:19|28192.62
03:02:21|28192.62
03:02:21|28192.62
03:02:22|28192.62
03:02:23|28192.62
03:02:25|28192.62
03:02:25|28192.62
03:02:27|28192.62
03:02:28|28192.62
03:02:29|28192.62
03:02:30|28192.62
03:02:31|28192.62
03:02:32|28192.62
03:02:34|28192.62
03:02:35|28192.62
03:02:36|28192.62
03:02:37|28192.62
03:02:37|28192.62
03:02:39|28192.62
03:02:40|28192.62
03:02:42|28192.62
03:02:44|28192.62
03:02:44|28192.62
03:02:45|28192.62
03:02:46|28192.62
03:02:48|28192.62
03:02:49|28194.7
03:02:51|28200.93
03:02:52|28201.75
03:02:54|28201.75
03:02:55|28201.75
03:02:57|28201.75
03:02:58|28201.75
03:02:59|28201.75
03:03:00|28201.75
03:03:01|28201.75
03:03:03|28201.75
03:03:04|28201.75
03:03:06|28201.75
03:03:07|28201.75
03:03:07|28201.75
03:03:09|28201.75
03:03:10|28201.75
03:03:11|28195.
03:03:12|28190.66
03:03:13|28190.66
03:03:14|28190.66
03:03:15|28190.66
03:03:16|28190.63
03:03:17|28190.63
03:03:18|28190.63
03:03:19|28190.63
03:03:20|28190.63
03:03:21|28207.64
03:03:22|28207.64
03:03:24|28207.64
03:03:25|28212.21
03:03:25|28212.21
03:03:27|28212.21
03:03:28|28212.21
03:03:28|28210.28
03:03:30|28210.28
03:03:31|28210.28
03:03:31|28205.68
03:03:33|28205.68
03:03:34|28205.68
03:03:34|28205.68
03:03:36|28205.68
03:03:37|28210.22
03:03:38|28210.22
03:03:39|28210.22
03:03:40|28210.22
03:03:42|28210.22
03:03:43|28210.22
03:03:44|28210.22
03:03:45|28210.22
03:03:46|28210.22
03:03:48|28210.22
03:03:49|28212.22
03:03:49|28212.22
03:03:50|28212.22
03:03:53|28212.22
03:03:54|28212.22
03:03:55|28212.22
03:03:56|28212.99
03:03:57|28212.99
03:03:58|28212.99
03:04:00|28212.99
03:04:02|28212.99
03:04:03|28212.99
03:04:04|28212.99
03:04:05|28212.99
03:04:05|28212.99
03:04:06|28212.99
03:04:08|28212.99
03:04:09|28207.22
03:04:10|28207.22
03:04:11|28207.22
03:04:12|28207.22
03:04:13|28207.22
03:04:15|28207.22
03:04:15|28207.22
03:04:17|28207.22
03:04:18|28207.22
03:04:19|28207.22
03:04:20|28207.22
03:04:21|28207.22
03:04:22|28207.22
03:04:23|28207.22
03:04:24|28207.22
03:04:25|28207.22
03:04:26|28207.22
03:04:28|28207.22
03:04:28|28207.22
03:04:30|28207.22
03:04:31|28198.04
03:04:31|28198.04
03:04:33|28198.04
03:04:33|28198.04
03:04:34|28198.04
03:04:35|28198.04
03:04:36|28198.04
03:04:37|28198.04
03:04:39|28198.04
03:04:39|28198.04
03:04:40|28198.04
03:04:42|28198.04
03:04:43|28198.04
03:04:45|28198.04
03:04:46|28198.04
03:04:47|28198.04
03:04:48|28198.04
03:04:49|28198.04
03:04:50|28198.04
03:04:51|28198.04
03:04:52|28198.04
03:04:53|28198.04
03:04:54|28198.04
03:04:56|28208.23
03:04:56|28209.96
03:04:59|28209.96
03:05:00|28212.99
03:05:02|28212.99
03:05:03|28212.99
03:05:04|28212.99
03:05:05|28212.99
03:05:07|28212.99
03:05:08|28212.99
03:05:09|28212.99
03:05:11|28213.
03:05:11|28213.
03:05:13|28213.
03:05:13|28220.61
03:05:15|28220.61
03:05:16|28220.61
03:05:18|28220.61
03:05:18|28223.74
03:05:19|28225.76
03:05:20|28225.76
03:05:21|28225.76
03:05:22|28225.76
03:05:23|28225.76
03:05:24|28225.76
03:05:25|28225.76
03:05:26|28225.76
03:05:27|28225.76
03:05:28|28225.81
03:05:29|28225.81
03:05:30|28225.81
03:05:31|28225.81
03:05:32|28225.81
03:05:34|28225.81
03:05:34|28225.81
03:05:36|28225.81
03:05:37|28225.81
03:05:37|28225.81
03:05:39|28231.98
03:05:40|28231.98
03:05:41|28231.98
03:05:42|28225.8
03:05:44|28225.8
03:05:45|28225.8
03:05:47|28225.8
03:05:48|28225.8
03:05:49|28225.8
03:05:50|28225.8
03:05:51|28229.13
03:05:52|28229.13
03:05:54|28229.13
03:05:55|28229.13
03:05:55|28229.13
03:05:57|28229.13
03:05:58|28229.13
03:05:59|28229.13
03:06:00|28229.13
03:06:01|28229.13
03:06:02|28229.13
03:06:02|28229.13
03:06:05|28226.32
03:06:06|28221.18
03:06:07|28221.18
03:06:08|28221.18
03:06:09|28221.18
03:06:10|28221.18
03:06:11|28221.18
03:06:12|28221.18
03:06:13|28224.58
03:06:15|28224.58
03:06:16|28224.58
03:06:17|28224.58
03:06:19|28218.35
03:06:20|28218.35
03:06:21|28218.35
03:06:22|28218.35
03:06:23|28218.25
03:06:24|28218.25
03:06:25|28218.25
03:06:26|28218.25
03:06:27|28218.25
03:06:28|28218.25
03:06:29|28213.35
03:06:30|28213.35
03:06:31|28213.35
03:06:32|28213.35
03:06:33|28213.35
03:06:34|28213.35
03:06:35|28213.35
03:06:36|28213.35
03:06:37|28213.35
03:06:38|28212.11
03:06:39|28212.11
03:06:41|28212.11
03:06:41|28212.11
03:06:42|28212.11
03:06:43|28212.11
03:06:44|28212.11
03:06:45|28212.11
03:06:47|28212.11
03:06:48|28212.1
03:06:49|28212.1
03:06:50|28212.1
03:06:51|28212.1
03:06:52|28212.1
03:06:53|28212.1
03:06:54|28212.1
03:06:56|28212.1
03:06:57|28212.1
03:06:58|28212.1
03:06:58|28212.1
03:07:01|28212.1
03:07:01|28212.1
03:07:03|28212.11
03:07:04|28212.11
03:07:05|28212.11
03:07:07|28212.11
03:07:08|28212.11
03:07:08|28212.11
03:07:10|28212.11
03:07:12|28212.11
03:07:13|28212.11
03:07:14|28212.06
03:07:15|28212.06
03:07:16|28212.06
03:07:17|28212.06
03:07:19|28211.41
03:07:20|28211.41
03:07:21|28211.41
03:07:21|28211.41
03:07:23|28211.41
03:07:24|28211.41
03:07:25|28211.41
03:07:26|28211.41
03:07:27|28211.41
03:07:28|28211.41
03:07:29|28211.41
03:07:30|28211.41
03:07:31|28211.41
03:07:32|28211.41
03:07:33|28211.41
03:07:34|28211.41
03:07:35|28211.41
03:07:36|28211.41
03:07:38|28211.41
03:07:39|28211.41
03:07:40|28211.41
03:07:40|28211.41
03:07:41|28211.41
03:07:42|28211.41
03:07:43|28211.41
03:07:46|28211.41
03:07:47|28211.41
03:07:48|28211.41
03:07:50|28211.41
03:07:51|28211.41
03:07:51|28216.09
03:07:53|28216.09
03:07:55|28216.09
03:07:57|28216.09
03:07:57|28216.09
03:07:59|28216.09
03:08:00|28216.09
03:08:01|28216.09
03:08:02|28216.09
03:08:03|28216.09
03:08:05|28216.09
03:08:06|28216.09
03:08:07|28216.09
03:08:09|28216.09
03:08:10|28216.09
03:08:11|28216.09
03:08:11|28216.09
03:08:12|28216.09
03:08:13|28216.09
03:08:14|28216.09
03:08:16|28216.09
03:08:16|28216.09
03:08:18|28216.09
03:08:19|28216.09
03:08:20|28216.09
03:08:20|28211.
03:08:22|28211.
03:08:22|28211.
03:08:24|28211.
03:08:25|28211.
03:08:25|28211.
03:08:28|28211.
03:08:29|28211.
03:08:29|28211.
03:08:30|28203.87
03:08:31|28203.87
03:08:32|28203.87
03:08:33|28203.87
03:08:34|28198.23
03:08:36|28198.23
03:08:36|28198.23
03:08:37|28198.23
03:08:39|28198.23
03:08:40|28198.23
03:08:41|28198.23
03:08:41|28198.23
03:08:42|28198.23
03:08:44|28198.23
03:08:45|28198.23
03:08:47|28198.23
03:08:48|28198.23
03:08:50|28198.23
03:08:52|28198.23
03:08:53|28198.23
03:08:54|28198.23
03:08:55|28198.23
03:08:56|28198.23
03:08:58|28198.23
03:08:59|28198.23
03:09:01|28198.23
03:09:02|28192.61
03:09:03|28192.61
03:09:05|28192.61
03:09:06|28192.61
03:09:07|28192.61
03:09:09|28192.61
03:09:10|28192.61
03:09:11|28192.61
03:09:12|28192.61
03:09:13|28192.61
03:09:14|28192.61
03:09:15|28192.61
03:09:16|28192.61
03:09:17|28192.61
03:09:18|28192.61
03:09:19|28192.61
03:09:20|28192.61
03:09:21|28192.61
03:09:22|28192.61
03:09:23|28192.61
03:09:24|28192.61
03:09:25|28192.61
03:09:26|28192.61
03:09:27|28192.61
03:09:28|28192.61
03:09:29|28192.61
03:09:30|28192.61
03:09:31|28192.61
03:09:32|28192.61
03:09:33|28195.83
03:09:34|28195.83
03:09:35|28195.83
03:09:36|28195.83
03:09:37|28195.83
03:09:38|28195.83
03:09:39|28195.83
03:09:40|28195.83
03:09:41|28195.83
03:09:42|28195.83
03:09:43|28195.83
03:09:44|28195.83
03:09:45|28195.83
03:09:47|28201.66
03:09:49|28201.66
03:09:49|28201.66
03:09:50|28201.66
03:09:52|28201.66
03:09:53|28201.66
03:09:54|28201.66
03:09:55|28201.66
03:09:56|28201.66
03:09:57|28201.66
03:09:58|28201.66
03:09:59|28201.66
03:10:00|28201.66
03:10:01|28201.66
03:10:02|28201.66
03:10:03|28201.66
03:10:04|28201.66
03:10:05|28201.66
03:10:07|28201.66
03:10:07|28201.66
03:10:09|28201.66
03:10:09|28201.66
03:10:11|28201.66
03:10:11|28201.66
03:10:13|28201.66
03:10:14|28201.66
03:10:14|28201.66
03:10:15|28201.66
03:10:17|28201.66
03:10:17|28201.66
03:10:19|28201.66
03:10:20|28201.66
03:10:21|28201.66
03:10:23|28192.61
03:10:23|28192.61
03:10:24|28192.61
03:10:25|28192.61
03:10:28|28192.61
03:10:28|28192.61
03:10:30|28192.61
03:10:30|28192.61
03:10:31|28192.61
03:10:33|28192.61
03:10:34|28192.61
03:10:34|28192.61
03:10:35|28192.61
03:10:36|28192.61
03:10:38|28192.61
03:10:39|28192.61
03:10:40|28192.61
03:10:41|28192.61
03:10:42|28192.61
03:10:43|28192.61
03:10:44|28192.61
03:10:45|28192.61
03:10:46|28192.61
03:10:47|28192.61
03:10:49|28192.61
03:10:50|28192.61
03:10:51|28192.61
03:10:52|28192.61
03:10:53|28192.61
03:10:54|28192.61
03:10:55|28192.61
03:10:56|28192.61
03:10:57|28192.61
03:10:58|28192.61
03:11:00|28192.61
03:11:01|28192.61
03:11:03|28195.29
03:11:03|28195.29
03:11:05|28195.29
03:11:06|28195.29
03:11:07|28195.29
03:11:09|28195.29
03:11:11|28195.29
03:11:12|28195.29
03:11:12|28195.29
03:11:14|28192.61
03:11:14|28192.61
03:11:16|28192.61
03:11:16|28192.61
03:11:18|28192.62
03:11:19|28195.29
03:11:20|28195.29
03:11:20|28195.29
03:11:22|28195.29
03:11:24|28195.29
03:11:25|28195.29
03:11:26|28195.29
03:11:27|28195.29
03:11:28|28195.29
03:11:29|28195.29
03:11:30|28195.29
03:11:31|28195.29
03:11:32|28195.29
03:11:33|28195.29
03:11:34|28195.29
03:11:35|28195.29
03:11:36|28195.29
03:11:37|28195.29
03:11:38|28202.02
03:11:39|28202.02
03:11:40|28202.02
03:11:41|28202.02
03:11:42|28202.02
03:11:43|28202.02
03:11:45|28202.02
03:11:46|28202.02
03:11:46|28202.02
03:11:47|28202.02
03:11:48|28202.02
03:11:50|28202.02
03:11:51|28202.02
03:11:52|28202.02
03:11:53|28202.02
03:11:55|28202.02
03:11:56|28202.02
03:11:57|28202.02
03:11:58|28202.02
03:11:58|28197.29
03:12:00|28197.29
03:12:01|28197.29
03:12:02|28197.22
03:12:03|28197.22
03:12:04|28197.22
03:12:05|28197.22
03:12:06|28197.22
03:12:07|28197.22
03:12:08|28197.22
03:12:09|28197.22
03:12:11|28197.22
03:12:12|28197.22
03:12:13|28197.22
03:12:15|28198.84
03:12:15|28198.84
03:12:17|28198.84
03:12:17|28198.84
03:12:19|28198.84
03:12:20|28198.84
03:12:22|28202.09
03:12:22|28202.09
03:12:23|28202.09
03:12:25|28202.09
03:12:25|28202.09
03:12:27|28202.09
03:12:28|28202.09
03:12:29|28202.09
03:12:29|28202.09
03:12:30|28202.09
03:12:31|28202.09
03:12:33|28202.09
03:12:33|28204.86
03:12:34|28204.86
03:12:35|28205.52
03:12:36|28205.64
03:12:37|28205.64
03:12:38|28205.63
03:12:39|28205.63
03:12:41|28205.63
03:12:41|28205.63
03:12:42|28205.63
03:12:44|28205.63
03:12:45|28205.63
03:12:45|28205.63
03:12:46|28205.63
03:12:47|28202.51
03:12:48|28202.51
03:12:50|28202.51
03:12:51|28202.51
03:12:53|28196.79
03:12:53|28196.79
03:12:56|28196.79
03:12:57|28196.79
03:12:57|28196.79
03:12:58|28196.79
03:13:00|28196.79
03:13:01|28196.79
03:13:02|28197.57
03:13:03|28197.57
03:13:04|28197.57
03:13:05|28197.57
03:13:06|28197.57
03:13:08|28197.57
03:13:09|28197.57
03:13:10|28197.58
03:13:11|28201.73
03:13:13|28201.73
03:13:14|28201.73
03:13:15|28201.73
03:13:16|28201.73
03:13:17|28201.73
03:13:19|28200.83
03:13:20|28200.83
03:13:21|28190.2
03:13:22|28190.2
03:13:23|28190.2
03:13:23|28190.18
03:13:25|28190.18
03:13:27|28190.18
03:13:27|28186.62
03:13:28|28186.62
03:13:30|28186.62
03:13:30|28186.62
03:13:31|28186.62
03:13:32|28186.62
03:13:33|28186.62
03:13:35|28186.62
03:13:36|28186.62
03:13:37|28189.79
03:13:38|28187.54
03:13:39|28187.54
03:13:40|28187.54
03:13:41|28187.54
03:13:42|28187.54
03:13:43|28187.54
03:13:44|28187.54
03:13:45|28187.54
03:13:46|28187.54
03:13:47|28187.54
03:13:48|28187.54
03:13:49|28188.48
03:13:50|28188.48
03:13:52|28182.9
03:13:54|28179.51
03:13:54|28179.51
03:13:55|28179.51
03:13:56|28179.51
03:13:57|28179.51
03:13:58|28181.19
03:13:59|28181.19
03:14:00|28181.19
03:14:01|28181.19
03:14:03|28181.19
03:14:04|28181.19
03:14:06|28181.19
03:14:06|28181.19
03:14:09|28181.18
03:14:09|28181.18
03:14:10|28181.18
03:14:11|28181.18
03:14:12|28181.18
03:14:13|28181.18
03:14:14|28183.43
03:14:15|28183.43
03:14:16|28183.43
03:14:17|28187.35
03:14:18|28187.35
03:14:19|28187.35
03:14:21|28187.35
03:14:22|28187.35
03:14:23|28187.35
03:14:23|28187.35
03:14:24|28187.35
03:14:25|28187.35
03:14:26|28187.35
03:14:27|28187.35
03:14:29|28187.35
03:14:30|28187.35
03:14:32|28187.35
03:14:32|28187.35
03:14:34|28187.35
03:14:34|28187.35
03:14:35|28187.35
03:14:37|28187.35
03:14:38|28191.14
03:14:39|28191.14
03:14:40|28198.45
03:14:41|28198.45
03:14:42|28198.45
03:14:43|28198.45
03:14:44|28198.45
03:14:45|28198.45
03:14:47|28197.63
03:14:48|28197.63
03:14:49|28197.63
03:14:50|28197.63
03:14:50|28197.63
03:14:52|28197.63
03:14:53|28197.63
03:14:54|28197.47
03:14:55|28187.82
03:14:57|28187.82
03:14:58|28187.82
03:14:59|28187.82
03:15:00|28187.82
03:15:01|28190.82
03:15:01|28191.52
03:15:02|28191.52
03:15:05|28191.52
03:15:06|28191.52
03:15:07|28191.52
03:15:08|28191.52
03:15:09|28191.52
03:15:11|28191.52
03:15:13|28191.52
03:15:14|28191.52
03:15:16|28191.52
03:15:17|28191.52
03:15:17|28191.52
03:15:19|28191.52
03:15:19|28191.31
03:15:20|28191.31
03:15:22|28191.31
03:15:22|28191.31
03:15:23|28191.31
03:15:25|28191.31
03:15:25|28191.31
03:15:26|28191.31
03:15:28|28191.31
03:15:28|28191.31
03:15:29|28191.31
03:15:30|28191.31
03:15:31|28191.31
03:15:32|28191.31
03:15:33|28191.31
03:15:34|28191.31
03:15:35|28191.31
03:15:36|28191.31
03:15:37|28191.31
03:15:39|28191.31
03:15:40|28191.31
03:15:41|28191.31
03:15:42|28191.31
03:15:43|28191.31
03:15:44|28191.68
03:15:45|28191.68
03:15:46|28188.81
03:15:47|28188.81
03:15:48|28188.81
03:15:49|28188.81
03:15:50|28188.81
03:15:51|28188.81
03:15:52|28188.81
03:15:54|28188.81
03:15:56|28188.81
03:15:56|28188.81
03:15:58|28188.81
03:15:58|28188.81
03:16:00|28188.81
03:16:00|28188.81
03:16:01|28188.81
03:16:04|28188.81
03:16:05|28188.81
03:16:05|28188.81
03:16:07|28188.81
03:16:08|28188.81
03:16:10|28188.81
03:16:11|28188.81
03:16:12|28188.81
03:16:13|28188.81
03:16:15|28183.89
03:16:16|28183.89
03:16:17|28183.89
03:16:17|28183.89
03:16:18|28183.89
03:16:20|28183.89
03:16:21|28183.89
03:16:21|28182.87
03:16:23|28182.87
03:16:23|28182.87
03:16:24|28182.87
03:16:25|28182.87
03:16:27|28182.87
03:16:28|28182.87
03:16:29|28182.87
03:16:29|28182.87
03:16:31|28182.87
03:16:31|28182.9
03:16:33|28182.9
03:16:34|28182.9
03:16:34|28182.9
03:16:35|28182.9
03:16:36|28182.9
03:16:38|28182.9
03:16:39|28182.9
03:16:40|28182.9
03:16:41|28182.9
03:16:42|28182.9
03:16:43|28182.9
03:16:44|28182.9
03:16:45|28182.9
03:16:46|28182.9
03:16:47|28182.9
03:16:48|28180.43
03:16:49|28180.43
03:16:50|28178.49
03:16:51|28178.49
03:16:53|28178.49
03:16:54|28178.49
03:16:55|28178.49
03:16:56|28178.49
03:16:57|28178.49
03:16:58|28178.49
03:17:00|28178.49
03:17:01|28178.49
03:17:01|28175.67
03:17:03|28175.67
03:17:04|28175.53
03:17:04|28175.67
03:17:07|28175.67
03:17:08|28175.67
03:17:08|28175.67
03:17:10|28175.67
03:17:12|28175.67
03:17:12|28175.67
03:17:13|28175.67
03:17:15|28180.11
03:17:16|28180.11
03:17:17|28180.11
03:17:18|28180.11
03:17:19|28180.11
03:17:20|28180.11
03:17:21|28177.42
03:17:22|28177.42
03:17:23|28177.42
03:17:24|28177.42
03:17:25|28174.31
03:17:26|28174.31
03:17:27|28176.44
03:17:28|28176.44
03:17:29|28176.44
03:17:30|28176.44
03:17:31|28176.44
03:17:32|28176.44
03:17:33|28176.44
03:17:34|28176.44
03:17:35|28176.44
03:17:37|28176.44
03:17:37|28176.44
03:17:38|28174.55
03:17:40|28174.54
03:17:40|28174.54
03:17:41|28174.54
03:17:43|28174.54
03:17:44|28174.54
03:17:45|28174.54
03:17:46|28164.77
03:17:47|28164.77
03:17:48|28164.77
03:17:49|28164.77
03:17:50|28164.77
03:17:51|28164.77
03:17:52|28164.77
03:17:53|28164.78
03:17:54|28164.78
03:17:56|28166.72
03:17:57|28166.72
03:17:58|28166.72
03:17:59|28166.72
03:18:00|28166.72
03:18:01|28166.72
03:18:02|28168.44
03:18:04|28168.44
03:18:05|28168.44
03:18:06|28168.44
03:18:07|28168.44
03:18:08|28168.44
03:18:10|28168.47
03:18:11|28168.47
03:18:12|28168.47
03:18:13|28168.47
03:18:14|28168.47
03:18:15|28168.47
03:18:17|28168.47
03:18:19|28168.47
03:18:19|28168.47
03:18:21|28168.47
03:18:21|28168.47
03:18:22|28168.47
03:18:23|28168.47
03:18:24|28168.47
03:18:25|28168.47
03:18:26|28168.47
03:18:27|28168.47
03:18:28|28168.47
03:18:29|28168.47
03:18:31|28168.47
03:18:32|28168.47
03:18:33|28168.47
03:18:33|28168.47
03:18:34|28171.13
03:18:36|28171.13
03:18:36|28171.13
03:18:37|28171.13
03:18:38|28171.13
03:18:40|28171.13
03:18:40|28171.13
03:18:42|28174.45
03:18:43|28174.45
03:18:43|28174.45
03:18:44|28174.45
03:18:45|28174.45
03:18:46|28174.45
03:18:48|28174.45
03:18:49|28170.12
03:18:50|28170.12
03:18:51|28170.12
03:18:52|28170.12
03:18:53|28170.12
03:18:54|28170.12
03:18:55|28170.12
03:18:57|28169.44
03:18:58|28169.44
03:18:58|28169.44
03:19:00|28169.44
03:19:01|28166.19
03:19:01|28169.45
03:19:04|28174.4
03:19:05|28174.4
03:19:07|28174.4
03:19:09|28174.41
03:19:09|28174.41
03:19:10|28174.41
03:19:11|28174.41
03:19:12|28174.41
03:19:13|28174.41
03:19:14|28174.41
03:19:15|28174.41
03:19:16|28174.41
03:19:18|28176.51
03:19:20|28176.51
03:19:21|28176.51
03:19:22|28176.51
03:19:23|28176.51
03:19:24|28176.51
03:19:25|28176.51
03:19:26|28176.51
03:19:27|28176.51
03:19:28|28176.51
03:19:29|28176.51
03:19:30|28176.51
03:19:31|28176.51
03:19:32|28176.51
03:19:34|28176.51
03:19:34|28176.51
03:19:35|28176.51
03:19:36|28180.21
03:19:37|28183.8
03:19:39|28184.74
03:19:40|28184.74
03:19:40|28184.74
03:19:42|28184.74
03:19:42|28184.74
03:19:43|28184.74
03:19:45|28184.74
03:19:46|28184.74
03:19:47|28184.74
03:19:48|28184.74
03:19:49|28184.74
03:19:50|28184.74
03:19:51|28184.74
03:19:52|28184.74
03:19:53|28184.74
03:19:54|28184.74
03:19:55|28184.74
03:19:56|28184.74
03:19:58|28184.74
03:20:00|28184.74
03:20:01|28184.74
03:20:02|28184.74
03:20:04|28184.74
03:20:04|28184.74
03:20:06|28184.74
03:20:07|28184.74
03:20:08|28184.74
03:20:09|28184.74
03:20:10|28184.74
03:20:12|28184.74
03:20:13|28188.33
03:20:14|28188.48
03:20:15|28188.48
03:20:16|28188.48
03:20:17|28188.48
03:20:18|28188.48
03:20:19|28188.48
03:20:21|28188.48
03:20:21|28188.48
03:20:23|28188.48
03:20:23|28188.48
03:20:24|28188.48
03:20:25|28188.48
03:20:26|28188.48
03:20:27|28188.48
03:20:29|28188.49
03:20:29|28188.49
03:20:30|28188.49
03:20:31|28188.49
03:20:32|28188.49
03:20:34|28188.49
03:20:36|28187.53
03:20:37|28187.53
03:20:37|28187.53
03:20:39|28186.27
03:20:40|28184.97
03:20:41|28184.97
03:20:41|28184.97
03:20:42|28184.97
03:20:44|28184.97
03:20:45|28184.97
03:20:45|28184.97
03:20:46|28184.97
03:20:48|28184.97
03:20:49|28184.97
03:20:49|28184.97
03:20:50|28184.97
03:20:51|28184.97
03:20:53|28184.97
03:20:54|28184.97
03:20:54|28184.97
03:20:56|28184.97
03:20:57|28184.97
03:20:58|28184.97
03:21:00|28184.98
03:21:01|28184.59
03:21:02|28184.59
03:21:03|28184.59
03:21:04|28184.59
03:21:06|28179.77
03:21:08|28179.77
03:21:09|28179.77
03:21:10|28179.77
03:21:11|28179.77
03:21:12|28179.77
03:21:13|28179.77
03:21:14|28179.77
03:21:15|28179.77
03:21:16|28179.77
03:21:17|28179.77
03:21:18|28179.79
03:21:19|28179.79
03:21:20|28179.79
03:21:22|28179.79
03:21:23|28179.79
03:21:24|28179.79
03:21:25|28179.79
03:21:25|28179.79
03:21:27|28179.79
03:21:27|28179.79
03:21:29|28179.79
03:21:30|28179.79
03:21:31|28179.79
03:21:32|28179.79
03:21:32|28179.8
03:21:33|28179.8
03:21:35|28179.8
03:21:36|28179.8
03:21:37|28179.8
03:21:38|28179.8
03:21:39|28179.8
03:21:40|28179.8
03:21:41|28179.8
03:21:42|28179.8
03:21:43|28179.8
03:21:45|28179.8
03:21:45|28182.87
03:21:46|28182.87
03:21:48|28182.87
03:21:49|28184.31
03:21:50|28184.31
03:21:51|28184.33
03:21:52|28189.55
03:21:53|28189.55
03:21:54|28189.55
03:21:55|28189.55
03:21:56|28189.55
03:21:57|28189.55
03:21:58|28189.55
03:21:59|28189.55
03:22:01|28189.55
03:22:01|28193.06
03:22:03|28193.06
03:22:04|28193.06
03:22:05|28190.66
03:22:06|28190.66
03:22:07|28192.08
03:22:09|28204.17
03:22:10|28208.23
03:22:11|28211.85
03:22:12|28211.85
03:22:13|28211.85
03:22:14|28211.85
03:22:15|28211.85
03:22:17|28211.85
03:22:17|28225.19
03:22:20|28225.19
03:22:20|28225.19
03:22:22|28225.19
03:22:22|28225.2
03:22:24|28225.2
03:22:25|28228.68
03:22:26|28228.68
03:22:27|28228.68
03:22:28|28220.83
03:22:29|28220.83
03:22:30|28221.31
03:22:31|28221.31
03:22:32|28221.31
03:22:34|28221.31
03:22:34|28221.31
03:22:35|28221.31
03:22:36|28221.31
03:22:38|28221.31
03:22:39|28221.31
03:22:40|28221.31
03:22:41|28221.31
03:22:41|28221.31
03:22:42|28221.31
03:22:44|28221.31
03:22:45|28221.31
03:22:46|28221.31
03:22:47|28221.31
03:22:48|28221.31
03:22:48|28221.31
03:22:49|28221.31
03:22:51|28221.31
03:22:51|28221.31
03:22:52|28221.77
03:22:53|28221.77
03:22:54|28221.77
03:22:56|28221.77
03:22:56|28221.77
03:22:58|28221.78
03:22:59|28221.78
03:23:01|28226.3
03:23:01|28226.3
03:23:02|28226.3
03:23:04|28226.3
03:23:05|28226.3
03:23:06|28226.3
03:23:08|28228.32
03:23:09|28241.88
03:23:10|28240.1
03:23:11|28237.14
03:23:12|28237.14
03:23:13|28232.82
03:23:14|28232.82
03:23:15|28237.75
03:23:16|28237.75
03:23:17|28237.75
03:23:18|28237.74
03:23:19|28233.96
03:23:20|28233.96
03:23:21|28233.96
03:23:22|28233.96
03:23:23|28233.96
03:23:24|28233.96
03:23:25|28233.96
03:23:26|28233.96
03:23:27|28233.96
03:23:28|28233.96
03:23:30|28233.96
03:23:31|28233.96
03:23:32|28233.96
03:23:33|28233.96
03:23:34|28233.96
03:23:35|28233.96
03:23:36|28233.96
03:23:37|28227.03
03:23:38|28227.03
03:23:39|28227.03
03:23:40|28227.03
03:23:42|28224.82
03:23:43|28224.82
03:23:44|28223.83
03:23:45|28224.21
03:23:45|28228.47
03:23:47|28228.47
03:23:48|28228.48
03:23:48|28234.42
03:23:50|28234.42
03:23:50|28234.42
03:23:52|28232.83
03:23:53|28232.83
03:23:53|28232.83
03:23:55|28232.83
03:23:55|28232.83
03:23:56|28232.83
03:23:58|28232.83
03:23:58|28232.83
03:24:00|28232.83
03:24:02|28232.83
03:24:03|28232.83
03:24:05|28232.83
03:24:07|28219.75
03:24:07|28219.75
03:24:08|28219.75
03:24:09|28219.75
03:24:11|28219.75
03:24:12|28219.75
03:24:12|28219.75
03:24:14|28219.75
03:24:16|28217.78
03:24:16|28218.35
03:24:18|28218.35
03:24:19|28218.35
03:24:20|28218.35
03:24:21|28218.35
03:24:22|28218.35
03:24:23|28219.8
03:24:24|28219.8
03:24:25|28221.24
03:24:26|28221.24
03:24:26|28221.24
03:24:27|28221.24
03:24:29|28221.24
03:24:29|28221.24
03:24:31|28221.24
03:24:33|28224.21
03:24:33|28225.67
03:24:35|28225.67
03:24:36|28225.67
03:24:37|28225.67
03:24:38|28225.67
03:24:39|28226.82
03:24:40|28226.82
03:24:41|28226.82
03:24:42|28226.82
03:24:43|28226.82
03:24:44|28226.82
03:24:45|28226.82
03:24:46|28226.82
03:24:47|28226.82
03:24:48|28226.82
03:24:49|28226.82
03:24:50|28229.91
03:24:52|28226.57
03:24:52|28226.57
03:24:54|28226.57
03:24:54|28226.57
03:24:56|28226.57
03:24:56|28226.57
03:24:57|28226.57
03:24:58|28226.57
03:25:00|28226.57
03:25:02|28226.57
03:25:04|28225.62
03:25:05|28225.62
03:25:06|28225.62
03:25:07|28225.62
03:25:09|28225.62
03:25:10|28225.62
03:25:12|28225.62
03:25:12|28225.59
03:25:14|28225.59
03:25:15|28225.59
03:25:17|28225.54
03:25:17|28225.54
03:25:19|28225.54
03:25:20|28225.54
03:25:21|28225.54
03:25:22|28225.54
03:25:22|28225.54
03:25:25|28225.54
03:25:26|28225.54
03:25:26|28225.54
03:25:27|28225.54
03:25:29|28225.54
03:25:29|28225.54
03:25:30|28225.54
03:25:32|28227.89
03:25:32|28227.89
03:25:34|28227.89
03:25:35|28227.89
03:25:36|28227.89
03:25:37|28227.89
03:25:38|28227.89
03:25:39|28227.89
03:25:41|28227.89
03:25:41|28227.89
03:25:43|28227.89
03:25:44|28227.89
03:25:45|28229.73
03:25:46|28229.73
03:25:47|28229.73
03:25:48|28229.73
03:25:49|28229.73
03:25:50|28229.73
03:25:51|28229.73
03:25:52|28229.73
03:25:53|28221.81
03:25:54|28221.69
03:25:55|28221.69
03:25:56|28221.69
03:25:57|28221.69
03:25:58|28221.69
03:25:59|28221.69
03:26:00|28221.69
03:26:02|28221.69
03:26:04|28221.69
03:26:05|28221.44
03:26:06|28221.44
03:26:07|28221.44
03:26:09|28223.42
03:26:10|28223.42
03:26:12|28223.42
03:26:12|28223.42
03:26:13|28223.42
03:26:14|28218.47
03:26:16|28210.37
03:26:17|28210.37
03:26:18|28210.37
03:26:19|28210.37
03:26:20|28211.42
03:26:21|28211.42
03:26:22|28214.15
03:26:23|28212.39
03:26:24|28212.46
03:26:25|28212.46
03:26:26|28212.46
03:26:27|28212.46
03:26:28|28212.46
03:26:29|28212.46
03:26:30|28212.46
03:26:32|28212.98
03:26:33|28210.34
03:26:34|28210.34
03:26:35|28210.34
03:26:36|28210.34
03:26:37|28210.34
03:26:37|28210.34
03:26:39|28210.34
03:26:40|28210.34
03:26:41|28210.34
03:26:42|28210.34
03:26:43|28210.34
03:26:44|28210.34
03:26:45|28210.34
03:26:46|28210.34
03:26:47|28210.34
03:26:48|28212.93
03:26:49|28210.52
03:26:50|28210.52
03:26:51|28210.52
03:26:51|28210.52
03:26:53|28210.52
03:26:54|28210.52
03:26:54|28210.52
03:26:55|28211.5
03:26:57|28211.5
03:26:58|28211.5
03:26:59|28211.5
03:27:00|28211.51
03:27:01|28211.51
03:27:02|28211.51
03:27:04|28211.51
03:27:05|28211.51
03:27:07|28211.51
03:27:08|28210.27
03:27:09|28210.27
03:27:11|28201.01
03:27:12|28201.01
03:27:13|28201.01
03:27:14|28201.01
03:27:15|28201.01
03:27:16|28201.01
03:27:17|28201.01
03:27:18|28201.01
03:27:19|28205.13
03:27:20|28205.13
03:27:22|28205.13
03:27:22|28205.13
03:27:23|28205.13
03:27:25|28205.13
03:27:26|28203.11
03:27:27|28203.11
03:27:27|28203.11
03:27:29|28203.11
03:27:30|28203.11
03:27:31|28203.11
03:27:32|28203.11
03:27:34|28203.11
03:27:34|28203.11
03:27:35|28203.11
03:27:37|28203.11
03:27:38|28203.11
03:27:39|28203.11
03:27:41|28203.11
03:27:41|28203.11
03:27:43|28203.11
03:27:43|28203.11
03:27:44|28203.11
03:27:46|28203.11
03:27:46|28203.11
03:27:48|28209.1
03:27:48|28209.1
03:27:49|28209.1
03:27:50|28220.64
03:27:51|28220.64
03:27:53|28220.64
03:27:53|28220.64
03:27:54|28220.64
03:27:56|28220.64
03:27:56|28220.64
03:27:57|28220.64
03:27:58|28226.7
03:27:59|28226.7
03:28:00|28222.47
03:28:01|28222.47
03:28:03|28222.47
03:28:04|28222.47
03:28:05|28222.47
03:28:06|28222.47
03:28:08|28222.47
03:28:10|28222.47
03:28:12|28222.47
03:28:13|28222.47
03:28:14|28222.47
03:28:15|28222.47
03:28:16|28222.47
03:28:17|28222.47
03:28:18|28222.47
03:28:19|28222.47
03:28:20|28222.47
03:28:22|28222.47
03:28:22|28222.47
03:28:23|28222.47
03:28:24|28222.47
03:28:25|28222.47
03:28:26|28222.47
03:28:27|28222.47
03:28:28|28222.47
03:28:29|28222.47
03:28:31|28222.47
03:28:32|28222.47
03:28:32|28222.47
03:28:34|28222.47
03:28:35|28222.47
03:28:36|28222.47
03:28:36|28222.47
03:28:38|28222.47
03:28:38|28222.47
03:28:39|28222.47
03:28:40|28222.47
03:28:41|28222.47
03:28:42|28222.47
03:28:43|28222.47
03:28:44|28222.47
03:28:45|28222.47
03:28:47|28222.47
03:28:48|28222.47
03:28:49|28222.47
03:28:51|28222.47
03:28:51|28222.47
03:28:52|28222.47
03:28:54|28222.47
03:28:54|28222.47
03:28:57|28222.47
03:28:57|28222.47
03:28:58|28224.56
03:29:00|28224.56
03:29:01|28224.56
03:29:02|28224.56
03:29:04|28226.22
03:29:05|28226.22
03:29:06|28228.14
03:29:08|28226.9
03:29:09|28226.9
03:29:10|28226.9
03:29:11|28226.9
03:29:12|28226.9
03:29:14|28228.43
03:29:15|28228.43
03:29:16|28228.43
03:29:16|28230.18
03:29:18|28230.18
03:29:19|28234.18
03:29:19|28234.18
03:29:21|28234.18
03:29:22|28234.18
03:29:23|28234.18
03:29:24|28234.18
03:29:25|28234.18
03:29:26|28232.33
03:29:27|28232.33
03:29:28|28232.33
03:29:29|28232.33
03:29:30|28232.33
03:29:31|28232.33
03:29:32|28232.33
03:29:33|28232.33
03:29:35|28232.37
03:29:36|28232.37
03:29:40|28227.28
03:29:40|28227.28
03:29:42|28227.28
03:29:43|28227.28
03:29:44|28227.28
03:29:45|28227.28
03:29:46|28227.28
03:29:47|28227.28
03:29:48|28227.28
03:29:49|28227.28
03:29:50|28227.28
03:29:51|28227.28
03:29:52|28229.02
03:29:53|28228.29
03:29:55|28228.29
03:29:56|28228.29
03:29:56|28228.29
03:29:57|28227.28
03:29:59|28227.53
03:30:00|28227.53
03:30:01|28227.53
03:30:02|28227.26
03:30:03|28227.26
03:30:04|28227.27
03:30:04|28227.27
03:30:06|28227.27
03:30:08|28227.27
03:30:09|28227.27
03:30:11|28227.27
03:30:13|28227.27
03:30:13|28227.27
03:30:14|28227.27
03:30:17|28227.27
03:30:18|28227.27
03:30:18|28227.27
03:30:20|28227.27
03:30:22|28224.65
03:30:23|28224.65
03:30:24|28224.65
03:30:26|28224.65
03:30:26|28224.65
03:30:28|28224.65
03:30:28|28224.66
03:30:30|28224.66
03:30:30|28228.41
03:30:32|28228.41
03:30:34|28225.96
03:30:35|28225.96
03:30:36|28226.52
03:30:36|28226.52
03:30:38|28226.52
03:30:38|28226.52
03:30:39|28226.52
03:30:40|28226.52
03:30:41|28226.52
03:30:42|28226.52
03:30:44|28226.52
03:30:45|28226.52
03:30:45|28226.52
03:30:47|28226.52
03:30:47|28226.52
03:30:48|28226.52
03:30:49|28226.52
03:30:50|28226.52
03:30:51|28226.52
03:30:52|28221.46
03:30:53|28219.35
03:30:54|28219.35
03:30:56|28219.35
03:30:57|28219.35
03:30:57|28219.35
03:30:59|28219.35
03:31:00|28219.35
03:31:01|28219.35
03:31:02|28219.35
03:31:03|28219.35
03:31:05|28215.96
03:31:06|28215.96
03:31:07|28215.95
03:31:08|28215.95
03:31:09|28215.95
03:31:10|28215.95
03:31:11|28215.95
03:31:12|28215.95
03:31:13|28213.31
03:31:15|28211.25
03:31:16|28211.27
03:31:17|28211.27
03:31:18|28212.63
03:31:19|28212.63
03:31:20|28212.63
03:31:21|28212.63
03:31:22|28212.63
03:31:23|28212.63
03:31:25|28212.63
03:31:26|28212.46
03:31:27|28212.46
03:31:28|28212.46
03:31:29|28212.46
03:31:30|28212.46
03:31:31|28212.46
03:31:32|28212.46
03:31:33|28212.46
03:31:34|28212.46
03:31:35|28212.46
03:31:36|28212.46
03:31:38|28212.46
03:31:39|28217.03
03:31:40|28219.37
03:31:41|28219.37
03:31:42|28219.37
03:31:43|28219.37
03:31:44|28219.37
03:31:44|28219.37
03:31:45|28219.37
03:31:46|28219.37
03:31:47|28219.37
03:31:49|28219.37
03:31:50|28219.37
03:31:51|28219.37
03:31:51|28219.37
03:31:53|28219.37
03:31:55|28211.55
03:31:55|28211.55
03:31:57|28211.55
03:31:58|28211.55
03:31:59|28213.62
03:32:00|28213.62
03:32:00|28213.63
03:32:02|28213.63
03:32:03|28213.63
03:32:04|28213.63
03:32:06|28213.63
03:32:07|28213.63
03:32:08|28213.63
03:32:10|28213.63
03:32:11|28213.63
03:32:12|28213.63
03:32:13|28216.46
03:32:15|28216.46
03:32:16|28211.26
03:32:17|28211.26
03:32:17|28211.26
03:32:18|28211.26
03:32:20|28211.26
03:32:20|28211.26
03:32:21|28211.26
03:32:22|28211.26
03:32:23|28211.26
03:32:24|28211.26
03:32:26|28211.26
03:32:27|28211.26
03:32:28|28211.26
03:32:29|28211.26
03:32:30|28211.26
03:32:31|28213.55
03:32:32|28213.55
03:32:33|28213.55
03:32:34|28213.55
03:32:35|28213.55
03:32:36|28213.55
03:32:37|28213.55
03:32:38|28213.55
03:32:39|28213.55
03:32:40|28213.55
03:32:41|28213.55
03:32:42|28213.55
03:32:43|28211.26
03:32:44|28211.26
03:32:45|28211.26
03:32:46|28211.26
03:32:48|28211.26
03:32:48|28211.26
03:32:49|28211.26
03:32:51|28211.26
03:32:51|28211.26
03:32:53|28211.26
03:32:55|28211.26
03:32:55|28211.26
03:32:56|28211.26
03:32:57|28216.45
03:32:58|28216.45
03:32:59|28216.45
03:33:00|28216.45
03:33:01|28216.45
03:33:02|28216.45
03:33:03|28216.45
03:33:04|28216.45
03:33:06|28216.46
03:33:08|28216.46
03:33:09|28216.46
03:33:10|28216.46
03:33:12|28217.29
03:33:12|28216.45
03:33:14|28216.45
03:33:14|28216.45
03:33:16|28216.45
03:33:17|28216.45
03:33:18|28212.09
03:33:20|28212.09
03:33:21|28212.09
03:33:22|28212.09
03:33:22|28212.09
03:33:24|28212.09
03:33:25|28212.09
03:33:26|28212.09
03:33:26|28212.09
03:33:27|28212.09
03:33:29|28212.09
03:33:29|28212.09
03:33:31|28212.09
03:33:32|28212.09
03:33:33|28212.09
03:33:33|28212.09
03:33:35|28212.09
03:33:36|28212.09
03:33:37|28212.09
03:33:39|28212.09
03:33:39|28212.09
03:33:41|28212.09
03:33:42|28212.09
03:33:43|28211.26
03:33:44|28211.26
03:33:45|28211.26
03:33:46|28209.93
03:33:47|28209.93
03:33:48|28209.93
03:33:49|28209.93
03:33:50|28209.93
03:33:51|28209.93
03:33:52|28209.93
03:33:53|28209.93
03:33:54|28209.93
03:33:55|28209.93
03:33:56|28211.27
03:33:57|28211.27
03:33:58|28211.27
03:33:59|28211.27
03:34:00|28211.27
03:34:01|28211.27
03:34:03|28211.27
03:34:04|28211.27
03:34:05|28211.74
03:34:07|28211.74
03:34:09|28211.76
03:34:09|28211.76
03:34:10|28211.76
03:34:11|28211.77
03:34:13|28211.77
03:34:14|28211.78
03:34:15|28211.78
03:34:15|28211.93
03:34:16|28211.93
03:34:18|28211.93
03:34:19|28211.93
03:34:21|28211.93
03:34:21|28211.93
03:34:22|28211.93
03:34:23|28211.93
03:34:25|28211.93
03:34:25|28211.93
03:34:26|28211.93
03:34:28|28211.93
03:34:30|28211.93
03:34:30|28211.93
03:34:31|28211.93
03:34:32|28211.93
03:34:35|28211.93
03:34:35|28211.93
03:34:37|28211.93
03:34:37|28211.93
03:34:38|28211.93
03:34:40|28211.93
03:34:41|28211.93
03:34:43|28211.93
03:34:43|28211.93
03:34:45|28211.93
03:34:46|28211.93
03:34:46|28211.93
03:34:47|28211.93
03:34:48|28211.93
03:34:50|28211.93
03:34:50|28211.93
03:34:51|28211.93
03:34:53|28211.93
03:34:54|28211.93
03:34:55|28210.3
03:34:57|28210.3
03:34:58|28210.3
03:34:58|28203.56
03:35:00|28203.56
03:35:01|28203.56
03:35:02|28203.56
03:35:04|28203.56
03:35:06|28203.56
03:35:08|28203.56
03:35:09|28203.56
03:35:10|28203.56
03:35:11|28203.56
03:35:12|28203.56
03:35:14|28203.56
03:35:16|28203.56
03:35:16|28203.56
03:35:18|28203.56
03:35:19|28203.56
03:35:19|28203.56
03:35:20|28203.56
03:35:22|28208.48
03:35:23|28208.48
03:35:24|28208.48
03:35:25|28208.48
03:35:26|28208.48
03:35:27|28208.48
03:35:28|28208.48
03:35:29|28208.48
03:35:30|28202.07
03:35:31|28202.07
03:35:32|28202.07
03:35:34|28202.07
03:35:35|28193.55
03:35:36|28193.55
03:35:37|28193.55
03:35:38|28193.55
03:35:39|28193.55
03:35:40|28193.69
03:35:41|28193.69
03:35:42|28193.69
03:35:43|28193.69
03:35:44|28193.69
03:35:45|28193.69
03:35:46|28193.69
03:35:47|28193.69
03:35:48|28193.69
03:35:49|28193.69
03:35:50|28193.69
03:35:51|28201.23
03:35:52|28201.23
03:35:53|28201.23
03:35:54|28201.23
03:35:55|28200.65
03:35:56|28204.24
03:35:57|28204.24
03:35:58|28204.24
03:35:59|28204.24
03:36:00|28208.48
03:36:01|28208.48
03:36:02|28208.48
03:36:03|28208.48
03:36:04|28208.48
03:36:05|28208.48
03:36:07|28208.48
03:36:08|28208.48
03:36:10|28220.95
03:36:12|28220.95
03:36:13|28220.95
03:36:14|28220.95
03:36:15|28220.95
03:36:16|28220.95
03:36:18|28220.95
03:36:19|28220.95
03:36:20|28220.95
03:36:21|28220.95
03:36:22|28220.95
03:36:24|28215.37
03:36:25|28215.37
03:36:26|28215.37
03:36:27|28215.37
03:36:28|28215.37
03:36:29|28215.37
03:36:30|28215.37
03:36:31|28215.37
03:36:32|28215.37
03:36:33|28215.37
03:36:34|28215.37
03:36:36|28215.37
03:36:37|28215.37
03:36:38|28215.37
03:36:39|28215.37
03:36:40|28215.37
03:36:41|28215.37
03:36:42|28215.37
03:36:43|28215.37
03:36:44|28215.37
03:36:45|28215.37
03:36:46|28215.37
03:36:47|28219.35
03:36:48|28219.35
03:36:49|28219.35
03:36:50|28219.35
03:36:51|28219.35
03:36:52|28219.35
03:36:53|28219.35
03:36:54|28219.35
03:36:55|28219.35
03:36:56|28221.76
03:36:57|28221.76
03:36:58|28221.76
03:36:59|28221.76
03:37:00|28221.76
03:37:01|28221.76
03:37:02|28221.76
03:37:03|28221.76
03:37:05|28221.76
03:37:05|28221.76
03:37:06|28221.76
03:37:08|28221.76
03:37:09|28221.76
03:37:10|28217.13
03:37:11|28217.13
03:37:13|28217.13
03:37:13|28217.13
03:37:15|28217.13
03:37:16|28217.13
03:37:17|28217.13
03:37:18|28217.13
03:37:20|28217.13
03:37:21|28216.39
03:37:22|28216.39
03:37:23|28216.39
03:37:24|28216.39
03:37:24|28216.39
03:37:26|28216.39
03:37:27|28213.87
03:37:27|28213.87
03:37:28|28213.87
03:37:30|28213.87
03:37:31|28213.87
03:37:32|28213.87
03:37:33|28213.87
03:37:33|28213.87
03:37:35|28213.87
03:37:36|28213.87
03:37:36|28213.87
03:37:37|28213.87
03:37:39|28213.87
03:37:39|28213.87
03:37:41|28213.87
03:37:43|28213.87
03:37:44|28213.88
03:37:46|28213.88
03:37:46|28213.88
03:37:47|28213.88
03:37:48|28213.88
03:37:49|28213.88
03:37:50|28213.88
03:37:51|28213.88
03:37:52|28213.88
03:37:53|28213.88
03:37:54|28213.88
03:37:55|28213.88
03:37:56|28213.88
03:37:57|28213.88
03:37:58|28213.88
03:37:59|28217.89
03:38:00|28217.89
03:38:01|28222.18
03:38:02|28222.18
03:38:03|28222.18
03:38:05|28222.18
03:38:06|28222.18
03:38:07|28222.18
03:38:08|28222.18
03:38:09|28222.18
03:38:11|28221.33
03:38:11|28218.83
03:38:14|28218.83
03:38:15|28218.83
03:38:16|28218.83
03:38:17|28218.83
03:38:19|28218.83
03:38:20|28218.83
03:38:21|28218.83
03:38:22|28218.83
03:38:24|28218.83
03:38:24|28218.83
03:38:25|28218.83
03:38:26|28218.83
03:38:28|28218.83
03:38:30|28218.02
03:38:31|28218.02
03:38:32|28218.02
03:38:33|28222.44
03:38:33|28222.44
03:38:35|28222.44
03:38:35|28222.44
03:38:37|28222.44
03:38:38|28225.02
03:38:38|28225.02
03:38:40|28225.02
03:38:41|28225.02
03:38:42|28225.02
03:38:43|28220.3
03:38:44|28220.3
03:38:45|28218.66
03:38:46|28218.66
03:38:47|28218.66
03:38:48|28218.66
03:38:49|28218.66
03:38:50|28218.66
03:38:51|28218.65
03:38:52|28218.65
03:38:53|28218.65
03:38:54|28218.65
03:38:56|28218.65
03:38:56|28218.65
03:38:59|28218.65
03:38:59|28221.61
03:39:00|28221.61
03:39:01|28219.49
03:39:02|28220.18
03:39:03|28220.18
03:39:04|28220.18
03:39:05|28220.18
03:39:06|28220.18
03:39:07|28221.21
03:39:08|28221.21
03:39:09|28226.11
03:39:10|28226.11
03:39:12|28226.11
03:39:13|28226.11
03:39:14|28226.11
03:39:15|28226.11
03:39:16|28226.11
03:39:17|28226.11
03:39:18|28226.12
03:39:19|28226.12
03:39:20|28226.12
03:39:21|28226.12
03:39:22|28226.12
03:39:23|28226.12
03:39:24|28226.12
03:39:25|28223.22
03:39:26|28223.22
03:39:27|28223.22
03:39:28|28223.22
03:39:29|28223.22
03:39:30|28223.22
03:39:31|28223.22
03:39:32|28223.22
03:39:33|28223.22
03:39:34|28223.22
03:39:35|28223.22
03:39:36|28223.22
03:39:37|28223.22
03:39:38|28211.57
03:39:39|28211.57
03:39:40|28215.63
03:39:42|28215.63
03:39:43|28208.78
03:39:43|28208.78
03:39:44|28208.78
03:39:45|28210.61
03:39:46|28210.61
03:39:48|28213.42
03:39:49|28213.42
03:39:49|28213.42
03:39:50|28213.42
03:39:52|28213.42
03:39:53|28213.42
03:39:53|28213.42
03:39:55|28213.42
03:39:55|28213.42
03:39:56|28213.42
03:39:58|28213.42
03:39:58|28213.42
03:40:00|28213.42
03:40:02|28213.42
03:40:02|28213.42
03:40:04|28213.42
03:40:05|28219.58
03:40:06|28219.58
03:40:07|28219.58
03:40:08|28219.58
03:40:09|28219.61
03:40:10|28219.61
03:40:12|28219.62
03:40:14|28219.62
03:40:15|28219.34
03:40:16|28219.34
03:40:17|28219.34
03:40:18|28219.34
03:40:20|28219.34
03:40:21|28219.34
03:40:23|28219.34
03:40:23|28219.34
03:40:24|28219.34
03:40:25|28210.33
03:40:26|28210.33
03:40:27|28210.33
03:40:28|28210.18
03:40:29|28210.18
03:40:30|28210.18
03:40:31|28210.18
03:40:32|28210.18
03:40:33|28210.18
03:40:34|28210.18
03:40:35|28210.18
03:40:36|28210.18
03:40:37|28210.18
03:40:38|28210.18
03:40:39|28210.18
03:40:40|28210.18
03:40:41|28210.18
03:40:42|28210.18
03:40:43|28210.18
03:40:44|28210.18
03:40:45|28210.18
03:40:46|28210.18
03:40:47|28210.17
03:40:48|28210.17
03:40:49|28210.17
03:40:50|28210.17
03:40:51|28210.17
03:40:52|28210.17
03:40:53|28210.17
03:40:54|28210.17
03:40:55|28210.17
03:40:56|28210.17
03:40:57|28209.43
03:40:58|28209.43
03:41:00|28209.43
03:41:00|28209.89
03:41:02|28213.02
03:41:02|28210.87
03:41:03|28210.87
03:41:05|28210.87
03:41:06|28210.87
03:41:06|28210.87
03:41:07|28210.87
03:41:08|28210.87
03:41:10|28210.87
03:41:11|28210.87
03:41:12|28210.87
03:41:12|28210.87
03:41:14|28210.87
03:41:15|28210.87
03:41:17|28210.93
03:41:18|28210.93
03:41:19|28210.93
03:41:19|28210.93
03:41:22|28211.61
03:41:22|28211.61
03:41:23|28211.61
03:41:25|28214.
03:41:26|28214.
03:41:27|28214.
03:41:28|28214.
03:41:29|28214.
03:41:31|28214.
03:41:32|28214.
03:41:33|28214.
03:41:34|28214.
03:41:35|28217.54
03:41:36|28217.54
03:41:38|28217.54
03:41:39|28217.54
03:41:40|28217.54
03:41:41|28217.54
03:41:42|28217.54
03:41:43|28217.54
03:41:44|28217.54
03:41:45|28217.54
03:41:46|28217.54
03:41:47|28217.54
03:41:48|28217.54
03:41:49|28217.54
03:41:50|28217.54
03:41:51|28217.54
03:41:52|28217.54
03:41:53|28217.54
03:41:54|28217.54
03:41:55|28217.54
03:41:56|28217.54
03:41:57|28217.54
03:41:58|28217.54
03:41:59|28217.54
03:42:00|28217.54
03:42:01|28216.55
03:42:02|28216.55
03:42:03|28216.55
03:42:04|28216.55
03:42:06|28216.55
03:42:07|28216.55
03:42:07|28216.55
03:42:09|28216.55
03:42:10|28216.55
03:42:12|28216.55
03:42:13|28216.55
03:42:15|28216.55
03:42:15|28216.55
03:42:17|28216.55
03:42:17|28216.55
03:42:19|28216.55
03:42:20|28216.56
03:42:21|28216.56
03:42:22|28216.56
03:42:23|28216.56
03:42:24|28216.56
03:42:25|28216.55
03:42:26|28216.55
03:42:27|28216.55
03:42:28|28216.55
03:42:29|28216.55
03:42:30|28216.55
03:42:31|28212.38
03:42:32|28212.38
03:42:33|28207.68
03:42:34|28207.68
03:42:35|28203.36
03:42:36|28203.36
03:42:38|28203.36
03:42:38|28205.45
03:42:40|28206.86
03:42:40|28206.86
03:42:42|28206.86
03:42:43|28206.86
03:42:44|28206.86
03:42:45|28206.86
03:42:46|28206.86
03:42:48|28206.86
03:42:48|28206.86
03:42:50|28206.86
03:42:51|28206.86
03:42:52|28206.86
03:42:53|28206.86
03:42:53|28206.86
03:42:54|28206.86
03:42:56|28206.86
03:42:57|28206.86
03:42:58|28206.86
03:42:59|28206.86
03:43:00|28206.86
03:43:02|28206.86
03:43:02|28206.86
03:43:03|28206.86
03:43:05|28206.86
03:43:07|28206.86
03:43:07|28206.86
03:43:09|28206.86
03:43:09|28206.86
03:43:10|28206.86
03:43:12|28206.86
03:43:13|28206.86
03:43:14|28206.86
03:43:15|28206.86
03:43:17|28207.82
03:43:19|28207.82
03:43:19|28207.82
03:43:20|28207.82
03:43:21|28207.82
03:43:22|28207.83
03:43:23|28207.83
03:43:24|28207.83
03:43:25|28207.83
03:43:26|28207.83
03:43:27|28207.83
03:43:30|28207.83
03:43:30|28207.83
03:43:31|28207.83
03:43:32|28207.83
03:43:33|28207.83
03:43:35|28207.83
03:43:36|28207.83
03:43:38|28207.83
03:43:39|28204.11
03:43:40|28202.13
03:43:40|28202.13
03:43:42|28202.13
03:43:43|28201.26
03:43:44|28201.26
03:43:45|28201.26
03:43:47|28201.26
03:43:48|28201.26
03:43:48|28201.26
03:43:50|28201.26
03:43:51|28201.26
03:43:52|28201.26
03:43:53|28201.26
03:43:53|28201.26
03:43:55|28201.26
03:43:55|28201.26
03:43:57|28201.26
03:43:58|28201.26
03:43:58|28202.31
03:44:00|28202.31
03:44:01|28202.31
03:44:01|28202.31
03:44:04|28202.31
03:44:05|28202.31
03:44:05|28207.09
03:44:06|28207.09
03:44:07|28207.09
03:44:08|28207.09
03:44:09|28207.09
03:44:10|28207.09
03:44:11|28207.09
03:44:12|28207.09
03:44:13|28207.09
03:44:15|28207.09
03:44:16|28213.04
03:44:17|28213.04
03:44:18|28213.04
03:44:20|28213.04
03:44:21|28213.04
03:44:22|28213.04
03:44:23|28213.04
03:44:24|28213.04
03:44:25|28212.16
03:44:25|28212.16
03:44:27|28212.19
03:44:28|28212.19
03:44:28|28212.19
03:44:30|28212.19
03:44:31|28213.05
03:44:35|28213.05
03:44:36|28213.05
03:44:37|28213.05
03:44:38|28213.05
03:44:39|28213.05
03:44:41|28213.05
03:44:41|28213.05
03:44:43|28213.05
03:44:44|28216.15
03:44:45|28216.15
03:44:45|28216.15
03:44:46|28216.15
03:44:47|28216.15
03:44:48|28217.4
03:44:50|28217.4
03:44:50|28217.4
03:44:51|28217.4
03:44:52|28217.4
03:44:53|28217.4
03:44:54|28217.4
03:44:56|28217.4
03:44:56|28217.4
03:44:57|28217.4
03:44:59|28217.4
03:45:00|28217.4
03:45:01|28217.4
03:45:02|28217.4
03:45:03|28219.94
03:45:04|28219.94
03:45:05|28219.94
03:45:06|28219.94
03:45:08|28219.94
03:45:09|28219.94
03:45:10|28219.94
03:45:11|28219.95
03:45:11|28219.92
03:45:13|28219.92
03:45:13|28219.92
03:45:14|28219.92
03:45:15|28215.59
03:45:17|28215.59
03:45:19|28215.59
03:45:21|28212.73
03:45:21|28212.73
03:45:22|28212.73
03:45:23|28212.73
03:45:24|28212.73
03:45:26|28212.73
03:45:27|28212.73
03:45:28|28212.73
03:45:29|28212.73
03:45:30|28212.73
03:45:31|28212.73
03:45:32|28212.73
03:45:33|28212.73
03:45:34|28212.73
03:45:35|28212.73
03:45:36|28212.73
03:45:37|28211.31
03:45:38|28211.31
03:45:39|28211.31
03:45:40|28211.31
03:45:41|28211.31
03:45:42|28211.31
03:45:43|28208.67
03:45:45|28208.67
03:45:46|28208.67
03:45:47|28208.67
03:45:49|28205.33
03:45:50|28205.33
03:45:51|28205.33
03:45:52|28205.33
03:45:53|28208.33
03:45:54|28208.33
03:45:55|28208.33
03:45:56|28209.09
03:45:57|28209.09
03:45:58|28209.09
03:45:59|28209.09
03:46:01|28209.09
03:46:02|28209.09
03:46:03|28210.76
03:46:04|28212.93
03:46:05|28213.21
03:46:07|28208.01
03:46:08|28208.01
03:46:09|28208.01
03:46:10|28208.01
03:46:12|28206.8
03:46:12|28206.8
03:46:13|28206.8
03:46:14|28206.8
03:46:15|28206.8
03:46:16|28207.47
03:46:17|28207.47
03:46:19|28207.47
03:46:20|28207.47
03:46:22|28206.8
03:46:23|28206.8
03:46:23|28206.8
03:46:25|28206.8
03:46:26|28206.8
03:46:27|28206.79
03:46:28|28206.79
03:46:29|28206.79
03:46:30|28206.79
03:46:31|28206.79
03:46:32|28206.79
03:46:33|28206.79
03:46:34|28206.79
03:46:35|28206.79
03:46:36|28206.79
03:46:37|28206.79
03:46:38|28206.79
03:46:39|28206.79
03:46:40|28206.79
03:46:41|28207.77
03:46:43|28207.77
03:46:44|28207.77
03:46:45|28207.77
03:46:46|28207.77
03:46:48|28206.8
03:46:49|28206.8
03:46:50|28206.8
03:46:51|28206.8
03:46:52|28206.8
03:46:53|28206.8
03:46:54|28206.8
03:46:55|28202.33
03:46:56|28202.33
03:46:57|28202.33
03:46:58|28202.33
03:46:59|28202.33
03:47:00|28202.33
03:47:01|28202.33
03:47:02|28202.33
03:47:04|28202.33
03:47:04|28202.33
03:47:05|28202.33
03:47:07|28202.33
03:47:08|28202.33
03:47:10|28202.34
03:47:11|28202.34
03:47:12|28200.64
03:47:13|28200.64
03:47:14|28200.64
03:47:15|28201.39
03:47:15|28201.39
03:47:16|28201.39
03:47:18|28201.39
03:47:20|28201.39
03:47:21|28201.39
03:47:22|28201.39
03:47:23|28201.39
03:47:24|28201.39
03:47:25|28201.39
03:47:26|28201.39
03:47:27|28201.39
03:47:28|28201.39
03:47:29|28201.39
03:47:31|28201.39
03:47:32|28201.39
03:47:32|28201.39
03:47:34|28201.39
03:47:35|28201.39
03:47:36|28201.39
03:47:37|28201.39
03:47:38|28201.39
03:47:38|28201.39
03:47:39|28202.25
03:47:40|28204.31
03:47:41|28204.31
03:47:43|28204.31
03:47:43|28204.31
03:47:45|28204.31
03:47:46|28204.31
03:47:46|28204.31
03:47:47|28204.31
03:47:48|28204.31
03:47:49|28204.31
03:47:50|28204.31
03:47:51|28209.96
03:47:52|28209.96
03:47:54|28209.96
03:47:55|28209.62
03:47:55|28207.94
03:47:56|28204.34
03:47:58|28204.34
03:47:59|28204.34
03:47:59|28204.34
03:48:01|28204.34
03:48:02|28204.34
03:48:03|28204.34
03:48:05|28197.64
03:48:05|28203.29
03:48:07|28203.29
03:48:07|28203.29
03:48:08|28203.29
03:48:09|28203.29
03:48:10|28211.49
03:48:11|28211.49
03:48:12|28211.49
03:48:13|28211.49
03:48:15|28211.5
03:48:16|28211.5
03:48:18|28206.89
03:48:19|28206.89
03:48:20|28206.89
03:48:21|28206.89
03:48:22|28206.89
03:48:23|28206.89
03:48:24|28206.89
03:48:25|28206.89
03:48:27|28206.89
03:48:27|28206.89
03:48:29|28206.89
03:48:30|28206.89
03:48:30|28206.89
03:48:32|28206.89
03:48:33|28206.89
03:48:33|28206.89
03:48:34|28206.89
03:48:35|28206.89
03:48:37|28206.89
03:48:38|28206.89
03:48:38|28206.89
03:48:40|28206.89
03:48:40|28206.89
03:48:42|28206.89
03:48:43|28206.89
03:48:43|28206.89
03:48:45|28206.89
03:48:46|28206.89
03:48:47|28206.89
03:48:48|28206.89
03:48:49|28206.89
03:48:51|28205.67
03:48:51|28205.67
03:48:52|28205.67
03:48:53|28205.67
03:48:55|28205.58
03:48:56|28205.58
03:48:57|28205.58
03:48:58|28205.58
03:48:59|28205.58
03:49:00|28205.58
03:49:01|28205.58
03:49:02|28205.58
03:49:04|28209.41
03:49:04|28209.41
03:49:06|28209.41
03:49:08|28209.41
03:49:08|28209.41
03:49:09|28209.41
03:49:11|28209.41
03:49:12|28209.41
03:49:14|28209.41
03:49:15|28209.41
03:49:15|28209.41
03:49:16|28209.41
03:49:17|28209.41
03:49:18|28209.41
03:49:19|28209.41
03:49:20|28209.41
03:49:22|28209.41
03:49:23|28209.41
03:49:24|28209.41
03:49:25|28209.41
03:49:26|28209.41
03:49:28|28209.41
03:49:29|28209.41
03:49:30|28209.41
03:49:30|28209.41
03:49:32|28209.41
03:49:32|28209.41
03:49:33|28209.41
03:49:34|28209.41
03:49:36|28209.41
03:49:37|28209.41
03:49:37|28209.41
03:49:38|28209.41
03:49:39|28209.41
03:49:41|28209.41
03:49:42|28209.41
03:49:42|28209.41
03:49:44|28209.41
03:49:45|28209.41
03:49:46|28209.41
03:49:47|28209.41
03:49:47|28209.41
03:49:48|28209.41
03:49:50|28205.85
03:49:51|28207.9
03:49:51|28205.61
03:49:53|28205.61
03:49:53|28205.61
03:49:55|28205.61
03:49:56|28205.61
03:49:57|28205.61
03:49:58|28205.61
03:50:00|28205.61
03:50:00|28205.61
03:50:01|28205.6
03:50:03|28205.6
03:50:04|28205.6
03:50:05|28205.59
03:50:06|28205.59
03:50:07|28208.71
03:50:08|28208.71
03:50:09|28208.71
03:50:10|28208.71
03:50:11|28213.83
03:50:12|28213.83
03:50:14|28213.83
03:50:14|28213.83
03:50:15|28213.83
03:50:16|28213.83
03:50:18|28213.83
03:50:19|28213.83
03:50:19|28213.83
03:50:20|28219.03
03:50:22|28214.15
03:50:23|28214.15
03:50:25|28214.15
03:50:26|28214.15
03:50:27|28219.04
03:50:27|28216.3
03:50:30|28216.3
03:50:31|28216.3
03:50:32|28216.3
03:50:33|28216.3
03:50:34|28216.3
03:50:35|28215.54
03:50:36|28215.54
03:50:37|28215.54
03:50:38|28215.54
03:50:39|28215.54
03:50:40|28214.61
03:50:41|28214.61
03:50:42|28214.61
03:50:43|28214.61
03:50:44|28214.61
03:50:45|28214.61
03:50:46|28214.61
03:50:47|28215.54
03:50:48|28215.54
03:50:49|28215.54
03:50:50|28215.54
03:50:52|28215.54
03:50:53|28215.54
03:50:55|28215.53
03:50:55|28215.53
03:50:56|28214.03
03:50:57|28214.03
03:50:59|28214.04
03:51:00|28214.04
03:51:01|28214.04
03:51:02|28214.04
03:51:03|28214.04
03:51:04|28214.04
03:51:06|28214.04
03:51:07|28214.04
03:51:08|28214.04
03:51:09|28214.04
03:51:11|28214.04
03:51:12|28214.04
03:51:13|28214.04
03:51:14|28214.04
03:51:15|28214.04
03:51:17|28214.04
03:51:17|28214.04
03:51:19|28214.04
03:51:20|28214.04
03:51:21|28214.04
03:51:22|28214.04
03:51:24|28214.04
03:51:26|28214.04
03:51:27|28214.04
03:51:27|28214.04
03:51:30|28214.04
03:51:31|28214.04
03:51:32|28214.04
03:51:33|28214.04
03:51:34|28214.04
03:51:35|28214.04
03:51:36|28214.04
03:51:37|28214.04
03:51:38|28216.91
03:51:39|28217.69
03:51:40|28217.69
03:51:42|28217.69
03:51:42|28217.69
03:51:44|28217.69
03:51:46|28217.69
03:51:46|28217.69
03:51:47|28217.69
03:51:50|28214.9
03:51:50|28214.9
03:51:51|28214.04
03:51:52|28214.04
03:51:53|28214.04
03:51:54|28214.04
03:51:55|28214.04
03:51:56|28214.04
03:51:57|28214.04
03:51:58|28214.04
03:51:59|28208.54
03:52:00|28214.03
03:52:01|28214.03
03:52:02|28214.03
03:52:03|28211.62
03:52:04|28211.62
03:52:06|28211.62
03:52:07|28211.62
03:52:08|28211.62
03:52:09|28211.62
03:52:10|28211.62
03:52:11|28212.51
03:52:13|28212.51
03:52:14|28212.51
03:52:14|28211.62
03:52:15|28206.75
03:52:17|28206.75
03:52:19|28206.75
03:52:20|28206.75
03:52:21|28206.75
03:52:22|28206.75
03:52:23|28206.75
03:52:25|28206.75
03:52:29|28206.75
03:52:31|28206.75
03:52:31|28206.75
03:52:32|28206.75
03:52:33|28206.75
03:52:34|28206.75
03:52:36|28206.75
03:52:37|28206.75
03:52:38|28206.75
03:52:39|28206.75
03:52:40|28206.75
03:52:41|28206.75
03:52:42|28206.75
03:52:43|28206.75
03:52:45|28206.75
03:52:45|28206.75
03:52:47|28205.29
03:52:48|28205.29
03:52:48|28205.29
03:52:51|28205.29
03:52:51|28205.66
03:52:53|28205.66
03:52:53|28205.66
03:52:55|28205.66
03:52:55|28205.66
03:52:56|28205.66
03:52:58|28205.33
03:52:59|28205.33
03:53:00|28205.33
03:53:01|28205.33
03:53:02|28205.33
03:53:03|28202.99
03:53:04|28202.55
03:53:05|28202.55
03:53:06|28202.55
03:53:07|28202.55
03:53:08|28202.55
03:53:09|28202.55
03:53:10|28202.55
03:53:12|28202.55
03:53:13|28202.55
03:53:14|28202.55
03:53:15|28202.55
03:53:15|28202.55
03:53:17|28202.55
03:53:18|28202.55
03:53:19|28202.55
03:53:20|28202.55
03:53:22|28202.55
03:53:23|28202.55
03:53:25|28207.32
03:53:25|28206.93
03:53:27|28206.93
03:53:27|28204.52
03:53:28|28204.52
03:53:30|28204.52
03:53:31|28207.51
03:53:33|28207.51
03:53:34|28207.51
03:53:35|28206.86
03:53:36|28205.4
03:53:36|28205.4
03:53:38|28205.4
03:53:39|28204.93
03:53:39|28204.93
03:53:41|28204.93
03:53:42|28204.93
03:53:43|28204.93
03:53:44|28204.93
03:53:46|28204.92
03:53:46|28204.92
03:53:47|28204.92
03:53:48|28204.92
03:53:49|28204.92
03:53:50|28204.92
03:53:51|28207.49
03:53:52|28207.49
03:53:54|28207.49
03:53:55|28207.49
03:53:55|28207.49
03:53:57|28207.49
03:53:57|28207.49
03:53:58|28207.49
03:53:59|28205.87
03:54:00|28205.87
03:54:01|28205.87
03:54:03|28205.87
03:54:04|28205.87
03:54:05|28203.43
03:54:06|28203.43
03:54:07|28203.43
03:54:08|28203.43
03:54:09|28203.43
03:54:10|28203.43
03:54:11|28203.43
03:54:12|28203.43
03:54:13|28203.43
03:54:14|28203.43
03:54:15|28203.43
03:54:16|28207.13
03:54:17|28207.13
03:54:18|28207.13
03:54:19|28207.13
03:54:20|28207.13
03:54:21|28207.13
03:54:23|28207.13
03:54:25|28207.13
03:54:26|28207.13
03:54:27|28207.13
03:54:28|28207.13
03:54:30|28207.13
03:54:32|28207.13
03:54:32|28207.13
03:54:34|28207.13
03:54:35|28207.13
03:54:35|28207.25
03:54:37|28205.94
03:54:38|28205.94
03:54:39|28205.94
03:54:40|28211.13
03:54:41|28211.13
03:54:42|28215.16
03:54:43|28215.16
03:54:44|28215.16
03:54:45|28215.16
03:54:46|28215.16
03:54:47|28219.9
03:54:48|28219.9
03:54:49|28219.9
03:54:50|28219.9
03:54:52|28218.85
03:54:52|28218.85
03:54:54|28218.85
03:54:54|28218.85
03:54:55|28218.84
03:54:57|28218.84
03:54:58|28218.84
03:54:59|28218.84
03:55:00|28218.85
03:55:01|28218.85
03:55:03|28218.85
03:55:05|28218.85
03:55:05|28218.85
03:55:08|28218.85
03:55:08|28218.85
03:55:09|28218.85
03:55:10|28218.84
03:55:12|28218.84
03:55:12|28218.84
03:55:13|28218.84
03:55:15|28218.84
03:55:15|28215.16
03:55:17|28215.16
03:55:17|28215.16
03:55:18|28215.16
03:55:20|28215.16
03:55:20|28215.16
03:55:22|28215.16
03:55:22|28215.16
03:55:23|28215.16
03:55:25|28215.16
03:55:25|28215.16
03:55:27|28216.03
03:55:28|28216.03
03:55:30|28216.03
03:55:30|28216.03
03:55:31|28216.03
03:55:33|28216.03
03:55:34|28216.03
03:55:36|28216.83
03:55:36|28216.83
03:55:37|28216.83
03:55:38|28216.83
03:55:40|28216.83
03:55:40|28216.83
03:55:42|28216.83
03:55:44|28216.83
03:55:45|28216.83
03:55:45|28216.83
03:55:47|28216.84
03:55:48|28216.84
03:55:49|28216.83
03:55:50|28216.83
03:55:51|28216.84
03:55:52|28216.84
03:55:54|28216.94
03:55:55|28216.94
03:55:56|28216.94
03:55:58|28216.94
03:55:58|28216.94
03:55:59|28216.94
03:56:00|28216.94
03:56:02|28216.94
03:56:04|28216.94
03:56:05|28216.94
03:56:06|28216.94
03:56:07|28216.94
03:56:08|28216.94
03:56:09|28216.94
03:56:09|28217.78
03:56:10|28217.79
03:56:11|28217.79
03:56:13|28217.79
03:56:14|28217.79
03:56:15|28217.84
03:56:16|28217.84
03:56:17|28217.84
03:56:18|28217.84
03:56:19|28217.84
03:56:20|28217.84
03:56:21|28221.01
03:56:22|28221.01
03:56:23|28223.38
03:56:24|28223.38
03:56:25|28223.38
03:56:26|28223.38
03:56:27|28223.38
03:56:28|28223.38
03:56:29|28222.04
03:56:30|28223.38
03:56:31|28229.03
03:56:32|28229.03
03:56:33|28229.03
03:56:35|28239.82
03:56:37|28239.81
03:56:37|28241.42
03:56:39|28241.42
03:56:40|28234.25
03:56:40|28235.67
03:56:41|28235.67
03:56:42|28234.23
03:56:44|28234.23
03:56:44|28234.23
03:56:45|28234.23
03:56:46|28234.23
03:56:47|28232.06
03:56:49|28230.53
03:56:51|28230.53
03:56:52|28230.53
03:56:55|28230.53
03:56:56|28229.34
03:56:56|28229.34
03:56:59|28229.34
03:56:59|28229.34
03:57:00|28226.44
03:57:01|28226.44
03:57:02|28226.44
03:57:03|28226.44
03:57:04|28226.44
03:57:06|28226.44
03:57:06|28226.44
03:57:07|28226.44
03:57:08|28226.44
03:57:09|28226.44
03:57:11|28226.44
03:57:12|28226.44
03:57:13|28226.44
03:57:14|28226.44
03:57:15|28224.95
03:57:15|28224.95
03:57:17|28224.94
03:57:18|28224.94
03:57:19|28224.94
03:57:20|28224.94
03:57:20|28224.94
03:57:22|28224.94
03:57:23|28224.94
03:57:24|28224.94
03:57:25|28224.94
03:57:26|28224.94
03:57:26|28224.94
03:57:28|28224.94
03:57:30|28226.93
03:57:30|28226.93
03:57:31|28226.93
03:57:33|28226.93
03:57:33|28226.93
03:57:34|28226.93
03:57:35|28226.93
03:57:37|28226.93
03:57:37|28226.93
03:57:38|28227.9
03:57:39|28237.48
03:57:41|28236.02
03:57:42|28236.02
03:57:43|28236.02
03:57:44|28236.02
03:57:45|28236.02
03:57:47|28236.02
03:57:47|28236.02
03:57:49|28236.02
03:57:50|28236.02
03:57:51|28236.3
03:57:52|28236.3
03:57:53|28236.3
03:57:54|28238.17
03:57:55|28238.17
03:57:56|28238.17
03:57:58|28238.17
03:57:59|28238.17
03:58:01|28238.17
03:58:02|28238.17
03:58:03|28238.17
03:58:04|28238.17
03:58:05|28238.17
03:58:06|28238.17
03:58:07|28238.17
03:58:08|28238.17
03:58:09|28238.17
03:58:10|28232.6
03:58:11|28232.6
03:58:12|28232.6
03:58:13|28232.6
03:58:14|28232.6
03:58:15|28232.45
03:58:16|28232.45
03:58:17|28230.7
03:58:18|28230.7
03:58:19|28230.7
03:58:20|28232.45
03:58:21|28232.45
03:58:22|28232.45
03:58:23|28232.45
03:58:24|28232.45
03:58:25|28230.71
03:58:27|28230.71
03:58:27|28230.71
03:58:28|28230.71
03:58:30|28232.16
03:58:32|28229.31
03:58:33|28229.31
03:58:35|28229.31
03:58:36|28227.05
03:58:36|28227.05
03:58:37|28227.05
03:58:38|28230.8
03:58:40|28232.2
03:58:42|28232.77
03:58:43|28231.52
03:58:43|28231.52
03:58:45|28231.52
03:58:45|28231.52
03:58:47|28231.52
03:58:47|28231.52
03:58:49|28231.52
03:58:50|28231.52
03:58:51|28231.52
03:58:51|28231.2
03:58:53|28231.2
03:58:54|28231.2
03:58:55|28231.2
03:58:56|28234.25
03:58:57|28234.25
03:58:58|28234.25
03:58:59|28234.25
03:59:01|28234.25
03:59:02|28234.25
03:59:02|28234.25
03:59:04|28234.25
03:59:04|28234.25
03:59:06|28234.25
03:59:07|28233.19
03:59:08|28233.19
03:59:09|28233.19
03:59:11|28231.21
03:59:12|28231.21
03:59:12|28231.21
03:59:14|28231.2
03:59:14|28231.2
03:59:16|28231.21
03:59:17|28231.21
03:59:18|28231.21
03:59:18|28231.21
03:59:19|28231.21
03:59:20|28231.21
03:59:22|28231.21
03:59:22|28231.21
03:59:24|28231.21
03:59:25|28231.21
03:59:25|28231.21
03:59:27|28231.21
03:59:27|28231.21
03:59:28|28231.21
03:59:30|28231.21
03:59:30|28231.21
03:59:31|28231.21
03:59:33|28231.21
03:59:34|28231.21
03:59:35|28232.56
03:59:37|28232.56
03:59:38|28232.56
03:59:38|28232.56
03:59:39|28232.56
03:59:40|28232.56
03:59:41|28232.56
03:59:42|28232.56
03:59:43|28231.31
03:59:45|28231.31
03:59:46|28231.31
03:59:47|28231.31
03:59:48|28231.31
03:59:49|28231.31
03:59:50|28232.56
03:59:51|28232.56
03:59:52|28232.56
03:59:53|28232.56
03:59:54|28232.56
03:59:55|28232.56
03:59:56|28232.56
03:59:57|28232.56
03:59:58|28232.56
04:00:00|28232.56
04:00:00|28232.56
04:00:01|28232.56
04:00:02|28234.12
04:00:03|28240.63
04:00:05|28241.28
04:00:06|28241.28
04:00:08|28241.28
04:00:09|28241.28
04:00:09|28241.28
04:00:11|28241.28
04:00:11|28241.28
04:00:13|28237.51
04:00:13|28237.51
04:00:14|28237.51
04:00:15|28237.51
04:00:16|28237.51
04:00:17|28237.51
04:00:18|28237.51
04:00:19|28237.51
04:00:20|28237.51
04:00:22|28227.33
04:00:23|28223.29
04:00:24|28223.29
04:00:24|28225.62
04:00:26|28225.62
04:00:26|28225.62
04:00:27|28225.62
04:00:28|28225.62
04:00:29|28222.62
04:00:30|28222.62
04:00:33|28222.62
04:00:34|28222.62
04:00:36|28222.61
04:00:38|28222.61
04:00:39|28222.61
04:00:40|28222.61
04:00:42|28222.61
04:00:44|28222.61
04:00:45|28222.61
04:00:47|28226.41
04:00:48|28226.41
04:00:50|28226.41
04:00:51|28226.41
04:00:52|28226.41
04:00:53|28224.01
04:00:54|28224.01
04:00:56|28224.01
04:00:57|28224.01
04:00:58|28224.01
04:00:59|28224.01
04:01:00|28224.
04:01:01|28222.62
04:01:02|28222.62
04:01:03|28222.62
04:01:04|28222.62
04:01:05|28222.62
04:01:07|28222.62
04:01:08|28222.62
04:01:09|28222.62
04:01:10|28222.62
04:01:11|28214.8
04:01:12|28214.8
04:01:13|28214.8
04:01:14|28214.8
04:01:15|28214.8
04:01:16|28214.81
04:01:17|28214.81
04:01:19|28214.81
04:01:19|28214.81
04:01:20|28214.81
04:01:21|28214.81
04:01:22|28214.8
04:01:23|28214.8
04:01:25|28214.8
04:01:25|28214.8
04:01:26|28214.8
04:01:27|28214.8
04:01:28|28214.8
04:01:29|28214.8
04:01:30|28214.8
04:01:31|28214.8
04:01:32|28214.8
04:01:34|28214.8
04:01:36|28214.81
04:01:37|28214.81
04:01:38|28214.81
04:01:40|28214.81
04:01:41|28214.81
04:01:42|28214.81
04:01:43|28216.74
04:01:44|28216.74
04:01:45|28216.74
04:01:46|28216.74
04:01:47|28216.74
04:01:48|28216.74
04:01:50|28215.39
04:01:51|28215.39
04:01:52|28216.78
04:01:53|28215.4
04:01:54|28215.4
04:01:55|28216.9
04:01:56|28216.91
04:01:57|28216.91
04:01:58|28216.91
04:01:59|28216.91
04:02:00|28216.91
04:02:01|28217.57
04:02:02|28224.42
04:02:03|28224.42
04:02:04|28224.42
04:02:05|28224.42
04:02:06|28224.42
04:02:07|28224.42
04:02:09|28224.42
04:02:10|28224.42
04:02:11|28224.63
04:02:12|28224.63
04:02:13|28224.62
04:02:15|28224.62
04:02:16|28217.73
04:02:17|28217.73
04:02:18|28216.93
04:02:19|28216.93
04:02:20|28216.93
04:02:21|28216.93
04:02:22|28216.93
04:02:23|28216.93
04:02:24|28216.93
04:02:26|28216.93
04:02:27|28216.93
04:02:28|28216.93
04:02:28|28216.93
04:02:29|28216.93
04:02:31|28216.93
04:02:31|28216.93
04:02:33|28216.93
04:02:34|28222.64
04:02:35|28222.94
04:02:36|28222.94
04:02:38|28222.94
04:02:40|28222.94
04:02:40|28222.93
04:02:42|28218.83
04:02:44|28218.83
04:02:44|28218.83
04:02:46|28218.83
04:02:47|28218.83
04:02:48|28218.83
04:02:49|28218.83
04:02:51|28218.83
04:02:52|28218.83
04:02:54|28218.83
04:02:54|28218.83
04:02:56|28218.94
04:02:57|28218.94
04:02:58|28218.94
04:02:59|28218.93
04:03:00|28218.93
04:03:01|28218.93
04:03:03|28222.28
04:03:04|28222.28
04:03:06|28222.28
04:03:06|28222.28
04:03:07|28222.28
04:03:09|28222.28
04:03:09|28222.28
04:03:11|28222.27
04:03:12|28222.27
04:03:13|28221.14
04:03:14|28221.14
04:03:15|28221.14
04:03:16|28221.14
04:03:17|28221.14
04:03:18|28221.14
04:03:19|28221.14
04:03:20|28221.14
04:03:21|28221.14
04:03:22|28221.14
04:03:24|28221.14
04:03:25|28221.14
04:03:25|28221.14
04:03:27|28221.14
04:03:27|28221.14
04:03:28|28221.14
04:03:30|28222.1
04:03:31|28222.1
04:03:31|28222.1
04:03:32|28222.1
04:03:34|28222.1
04:03:34|28222.1
04:03:36|28222.09
04:03:38|28222.09
04:03:39|28221.33
04:03:41|28221.33
04:03:42|28224.71
04:03:43|28224.71
04:03:44|28224.71
04:03:47|28226.15
04:03:48|28226.15
04:03:49|28226.15
04:03:51|28226.15
04:03:53|28226.15
04:03:53|28226.15
04:03:54|28226.15
04:03:56|28226.15
04:03:57|28226.15
04:03:58|28226.15
04:03:59|28226.15
04:04:00|28226.15
04:04:01|28226.15
04:04:02|28226.15
04:04:04|28226.15
04:04:04|28226.15
04:04:05|28226.15
04:04:06|28226.15
04:04:07|28226.15
04:04:09|28224.72
04:04:10|28224.72
04:04:11|28224.72
04:04:12|28224.72
04:04:13|28224.72
04:04:14|28224.72
04:04:15|28224.72
04:04:16|28224.72
04:04:17|28226.11
04:04:18|28226.11
04:04:19|28226.11
04:04:20|28226.11
04:04:21|28234.64
04:04:22|28234.64
04:04:23|28230.25
04:04:24|28230.25
04:04:25|28230.25
04:04:26|28230.25
04:04:28|28228.13
04:04:29|28228.13
04:04:30|28228.13
04:04:31|28228.13
04:04:31|28225.71
04:04:33|28225.71
04:04:34|28225.71
04:04:34|28225.71
04:04:36|28225.71
04:04:38|28224.35
04:04:39|28224.35
04:04:40|28224.35
04:04:42|28224.35
04:04:43|28224.35
04:04:44|28224.35
04:04:45|28224.35
04:04:46|28224.35
04:04:47|28224.35
04:04:48|28224.36
04:04:50|28224.36
04:04:51|28224.36
04:04:52|28222.22
04:04:53|28222.22
04:04:54|28222.21
04:04:56|28216.33
04:04:56|28215.29
04:04:58|28215.29
04:05:00|28215.29
04:05:01|28215.29
04:05:01|28215.29
04:05:02|28213.01
04:05:03|28218.33
04:05:05|28218.33
04:05:05|28218.33
04:05:06|28218.33
04:05:08|28218.33
04:05:09|28218.33
04:05:10|28218.33
04:05:11|28218.33
04:05:12|28218.33
04:05:13|28218.33
04:05:14|28218.33
04:05:15|28218.33
04:05:16|28218.33
04:05:17|28218.33
04:05:18|28218.33
04:05:19|28218.33
04:05:20|28218.33
04:05:21|28218.33
04:05:22|28218.33
04:05:23|28218.33
04:05:24|28218.33
04:05:25|28215.16
04:05:26|28215.16
04:05:27|28215.17
04:05:28|28215.17
04:05:29|28215.17
04:05:30|28215.17
04:05:31|28215.17
04:05:32|28215.16
04:05:33|28215.16
04:05:34|28215.16
04:05:35|28215.16
04:05:37|28215.16
04:05:38|28215.16
04:05:40|28215.16
04:05:41|28216.35
04:05:42|28216.35
04:05:44|28216.35
04:05:46|28216.35
04:05:47|28216.35
04:05:47|28216.35
04:05:49|28216.35
04:05:50|28216.35
04:05:51|28216.34
04:05:52|28216.34
04:05:53|28216.35
04:05:55|28216.35
04:05:55|28216.35
04:05:57|28216.35
04:05:58|28216.35
04:05:59|28216.35
04:06:00|28216.35
04:06:02|28216.35
04:06:03|28216.35
04:06:04|28216.34
04:06:05|28216.34
04:06:06|28216.34
04:06:08|28216.34
04:06:09|28216.34
04:06:10|28216.34
04:06:11|28216.34
04:06:12|28216.34
04:06:13|28216.34
04:06:14|28216.34
04:06:15|28216.34
04:06:16|28216.34
04:06:17|28216.34
04:06:18|28216.34
04:06:19|28216.34
04:06:20|28216.34
04:06:21|28215.03
04:06:22|28211.59
04:06:24|28211.59
04:06:25|28211.59
04:06:26|28211.59
04:06:27|28211.59
04:06:28|28211.59
04:06:29|28211.59
04:06:31|28211.59
04:06:32|28211.59
04:06:33|28211.59
04:06:33|28211.59
04:06:35|28211.59
04:06:36|28211.59
04:06:38|28212.69
04:06:39|28212.69
04:06:41|28212.69
04:06:42|28212.69
04:06:44|28212.69
04:06:45|28212.69
04:06:46|28212.69
04:06:48|28212.69
04:06:48|28212.69
04:06:49|28208.18
04:06:51|28202.12
04:06:52|28202.12
04:06:53|28202.12
04:06:54|28199.64
04:06:55|28199.64
04:06:56|28199.64
04:06:57|28199.64
04:06:59|28199.64
04:07:00|28199.64
04:07:01|28199.64
04:07:02|28199.64
04:07:04|28199.64
04:07:06|28199.64
04:07:07|28199.64
04:07:08|28199.64
04:07:09|28199.64
04:07:10|28199.64
04:07:11|28199.64
04:07:12|28199.64
04:07:14|28201.45
04:07:15|28203.23
04:07:16|28203.23
04:07:16|28203.23
04:07:18|28203.23
04:07:19|28203.23
04:07:20|28203.23
04:07:21|28203.23
04:07:22|28203.23
04:07:22|28203.23
04:07:24|28203.23
04:07:25|28203.23
04:07:26|28203.23
04:07:27|28203.23
04:07:28|28203.23
04:07:30|28203.23
04:07:30|28203.23
04:07:31|28203.23
04:07:32|28203.23
04:07:33|28203.23
04:07:34|28203.23
04:07:36|28203.23
04:07:37|28203.23
04:07:37|28200.03
04:07:38|28200.03
04:07:39|28200.03
04:07:41|28200.03
04:07:42|28200.03
04:07:43|28200.03
04:07:44|28200.03
04:07:45|28200.03
04:07:46|28200.03
04:07:47|28200.03
04:07:48|28200.03
04:07:49|28200.03
04:07:50|28200.03
04:07:52|28200.03
04:07:53|28200.03
04:07:55|28201.56
04:07:56|28208.27
04:07:57|28208.27
04:07:58|28208.27
04:07:59|28208.27
04:08:00|28208.27
04:08:01|28209.88
04:08:03|28209.77
04:08:05|28209.77
04:08:06|28209.77
04:08:08|28209.77
04:08:10|28209.77
04:08:12|28209.77
04:08:13|28209.77
04:08:13|28209.77
04:08:14|28209.77
04:08:16|28209.77
04:08:16|28209.77
04:08:18|28209.77
04:08:18|28209.77
04:08:19|28209.77
04:08:20|28209.77
04:08:21|28209.77
04:08:23|28209.77
04:08:24|28209.77
04:08:25|28209.77
04:08:26|28209.77
04:08:27|28209.77
04:08:28|28209.77
04:08:29|28209.77
04:08:31|28209.77
04:08:31|28212.24
04:08:32|28212.24
04:08:33|28211.86
04:08:34|28211.86
04:08:35|28211.86
04:08:36|28211.66
04:08:37|28211.66
04:08:38|28216.77
04:08:40|28222.21
04:08:42|28222.21
04:08:44|28222.21
04:08:44|28222.21
04:08:45|28222.21
04:08:47|28222.21
04:08:47|28222.21
04:08:49|28220.99
04:08:51|28221.11
04:08:53|28219.71
04:08:54|28219.71
04:08:54|28219.71
04:08:55|28219.71
04:08:57|28219.71
04:08:58|28219.71
04:09:00|28219.71
04:09:01|28219.71
04:09:02|28219.71
04:09:03|28219.71
04:09:05|28219.71
04:09:06|28215.54
04:09:07|28216.05
04:09:07|28215.23
04:09:09|28212.92
04:09:10|28211.44
04:09:11|28211.44
04:09:12|28211.44
04:09:13|28209.08
04:09:14|28206.84
04:09:15|28206.84
04:09:16|28206.84
04:09:17|28206.84
04:09:19|28206.84
04:09:20|28206.84
04:09:21|28206.84
04:09:22|28206.84
04:09:23|28206.84
04:09:24|28206.84
04:09:25|28206.84
04:09:26|28206.84
04:09:27|28206.84
04:09:28|28206.84
04:09:29|28206.84
04:09:30|28206.84
04:09:31|28206.84
04:09:32|28206.84
04:09:33|28206.84
04:09:34|28206.84
04:09:35|28206.84
04:09:36|28206.84
04:09:37|28206.84
04:09:38|28206.84
04:09:39|28208.28
04:09:41|28211.63
04:09:42|28211.63
04:09:43|28211.63
04:09:45|28211.63
04:09:45|28211.63
04:09:47|28211.64
04:09:49|28211.64
04:09:49|28211.64
04:09:51|28211.64
04:09:53|28211.64
04:09:54|28211.64
04:09:55|28211.64
04:09:56|28211.64
04:09:57|28211.64
04:09:59|28211.64
04:10:00|28211.64
04:10:01|28211.64
04:10:02|28211.64
04:10:02|28211.64
04:10:03|28211.63
04:10:05|28211.63
04:10:06|28211.63
04:10:08|28211.63
04:10:08|28211.63
04:10:10|28211.63
04:10:10|28211.63
04:10:12|28211.63
04:10:12|28211.63
04:10:14|28211.63
04:10:15|28211.63
04:10:16|28211.63
04:10:17|28211.63
04:10:18|28211.62
04:10:19|28211.62
04:10:20|28211.62
04:10:22|28211.62
04:10:23|28211.62
04:10:24|28211.62
04:10:25|28211.62
04:10:26|28211.62
04:10:27|28211.62
04:10:28|28211.62
04:10:29|28209.84
04:10:29|28209.84
04:10:30|28209.84
04:10:32|28209.84
04:10:33|28209.84
04:10:34|28209.84
04:10:35|28209.84
04:10:36|28209.84
04:10:37|28209.84
04:10:38|28209.84
04:10:39|28209.84
04:10:40|28209.84
04:10:41|28209.84
04:10:43|28209.84
04:10:44|28209.84
04:10:46|28209.84
04:10:47|28209.84
04:10:49|28209.84
04:10:49|28209.84
04:10:51|28209.84
04:10:53|28209.84
04:10:54|28209.84
04:10:56|28209.34
04:10:58|28209.34
04:10:59|28209.34
04:11:00|28209.34
04:11:01|28209.34
04:11:03|28209.34
04:11:04|28209.75
04:11:05|28209.75
04:11:06|28209.75
04:11:07|28209.75
04:11:08|28209.75
04:11:09|28209.75
04:11:10|28209.75
04:11:11|28209.75
04:11:12|28209.75
04:11:13|28209.75
04:11:14|28209.75
04:11:15|28209.75
04:11:16|28209.75
04:11:17|28209.75
04:11:18|28209.88
04:11:19|28209.88
04:11:20|28212.72
04:11:21|28212.72
04:11:22|28212.72
04:11:23|28212.72
04:11:25|28212.72
04:11:26|28212.72
04:11:27|28212.72
04:11:28|28212.73
04:11:29|28212.73
04:11:30|28212.73
04:11:31|28212.73
04:11:32|28212.73
04:11:33|28212.73
04:11:34|28212.73
04:11:35|28212.73
04:11:36|28212.73
04:11:37|28212.73
04:11:38|28212.73
04:11:39|28212.73
04:11:40|28212.73
04:11:41|28216.63
04:11:42|28216.63
04:11:44|28216.63
04:11:46|28216.63
04:11:46|28216.63
04:11:47|28216.63
04:11:48|28216.63
04:11:50|28217.11
04:11:52|28217.11
04:11:53|28217.11
04:11:54|28217.11
04:11:54|28217.11
04:11:56|28217.11
04:11:57|28217.11
04:11:58|28217.11
04:11:59|28217.11
04:12:00|28217.11
04:12:01|28217.11
04:12:02|28217.11
04:12:03|28217.11
04:12:04|28217.11
04:12:06|28217.11
04:12:07|28221.38
04:12:08|28221.38
04:12:09|28221.38
04:12:11|28221.38
04:12:12|28220.26
04:12:13|28215.71
04:12:13|28215.89
04:12:15|28215.89
04:12:15|28215.89
04:12:17|28215.89
04:12:18|28215.89
04:12:19|28215.89
04:12:20|28215.89
04:12:21|28215.89
04:12:22|28215.89
04:12:23|28215.89
04:12:24|28215.89
04:12:25|28215.89
04:12:26|28215.89
04:12:28|28215.89
04:12:29|28215.89
04:12:31|28215.89
04:12:32|28215.89
04:12:33|28215.89
04:12:33|28215.89
04:12:35|28215.89
04:12:36|28215.89
04:12:37|28215.89
04:12:38|28216.55
04:12:41|28216.55
04:12:43|28216.55
04:12:45|28216.55
04:12:46|28216.55
04:12:48|28216.55
04:12:48|28215.7
04:12:50|28215.7
04:12:52|28215.7
04:12:53|28215.7
04:12:55|28215.7
04:12:55|28215.7
04:12:57|28215.7
04:12:57|28215.7
04:12:59|28215.7
04:13:00|28215.7
04:13:02|28215.7
04:13:03|28215.71
04:13:04|28215.71
04:13:06|28215.71
04:13:07|28215.71
04:13:08|28215.71
04:13:10|28219.67
04:13:10|28219.67
04:13:12|28219.67
04:13:13|28215.69
04:13:14|28211.33
04:13:15|28211.33
04:13:16|28211.34
04:13:18|28211.33
04:13:19|28211.29
04:13:20|28211.3
04:13:21|28211.3
04:13:23|28210.62
04:13:24|28210.62
04:13:24|28211.97
04:13:25|28211.97
04:13:27|28211.97
04:13:28|28211.97
04:13:29|28211.97
04:13:30|28211.97
04:13:31|28211.97
04:13:33|28210.26
04:13:33|28210.26
04:13:35|28210.26
04:13:36|28210.26
04:13:37|28210.26
04:13:38|28210.26
04:13:38|28210.26
04:13:39|28210.26
04:13:40|28210.26
04:13:42|28210.26
04:13:43|28210.26
04:13:44|28210.26
04:13:46|28210.26
04:13:46|28210.26
04:13:47|28210.26
04:13:48|28210.26
04:13:49|28210.26
04:13:50|28210.26
04:13:51|28210.26
04:13:53|28210.26
04:13:55|28210.26
04:13:55|28210.26
04:13:57|28210.26
04:13:58|28210.26
04:13:58|28210.26
04:14:00|28210.26
04:14:01|28210.26
04:14:02|28210.26
04:14:02|28210.26
04:14:04|28204.75
04:14:04|28210.08
04:14:06|28210.08
04:14:07|28210.08
04:14:08|28210.08
04:14:09|28210.08
04:14:10|28210.08
04:14:12|28210.98
04:14:12|28210.98
04:14:13|28210.98
04:14:14|28210.98
04:14:15|28210.98
04:14:16|28210.97
04:14:18|28210.09
04:14:19|28210.09
04:14:20|28210.09
04:14:21|28207.09
04:14:22|28204.31
04:14:23|28204.31
04:14:24|28204.31
04:14:25|28204.31
04:14:26|28204.31
04:14:27|28204.31
04:14:28|28204.31
04:14:29|28204.31
04:14:30|28204.31
04:14:31|28204.31
04:14:32|28204.31
04:14:33|28204.31
04:14:34|28204.31
04:14:35|28204.31
04:14:36|28204.31
04:14:37|28204.31
04:14:38|28204.31
04:14:39|28204.31
04:14:40|28204.31
04:14:41|28204.31
04:14:42|28204.31
04:14:43|28204.31
04:14:44|28204.31
04:14:45|28204.31
04:14:46|28204.31
04:14:47|28204.31
04:14:49|28204.31
04:14:51|28204.31
04:14:51|28204.31
04:14:53|28204.31
04:14:54|28203.19
04:14:55|28203.19
04:14:57|28203.19
04:14:58|28203.19
04:15:00|28203.19
04:15:01|28203.19
04:15:03|28203.19
04:15:04|28203.19
04:15:05|28204.31
04:15:06|28204.31
04:15:07|28204.31
04:15:08|28204.31
04:15:09|28204.3
04:15:11|28204.3
04:15:11|28204.3
04:15:12|28204.3
04:15:14|28204.3
04:15:15|28204.3
04:15:15|28204.3
04:15:17|28204.3
04:15:18|28204.3
04:15:19|28204.3
04:15:20|28204.3
04:15:21|28204.3
04:15:22|28204.3
04:15:24|28204.3
04:15:24|28213.03
04:15:26|28213.03
04:15:27|28213.03
04:15:28|28213.03
04:15:29|28213.03
04:15:30|28213.03
04:15:31|28213.03
04:15:32|28213.03
04:15:33|28213.03
04:15:34|28213.03
04:15:35|28213.03
04:15:35|28213.03
04:15:37|28213.02
04:15:37|28213.02
04:15:39|28210.57
04:15:40|28210.57
04:15:41|28210.57
04:15:42|28210.57
04:15:43|28210.57
04:15:44|28210.57
04:15:45|28210.57
04:15:46|28211.08
04:15:48|28211.08
04:15:50|28211.08
04:15:50|28211.08
04:15:51|28211.08
04:15:52|28211.08
04:15:54|28211.08
04:15:55|28211.08
04:15:56|28211.08
04:15:57|28211.08
04:15:59|28211.08
04:16:00|28211.08
04:16:00|28211.08
04:16:02|28211.08
04:16:03|28211.08
04:16:04|28211.08
04:16:05|28211.08
04:16:07|28211.08
04:16:07|28211.08
04:16:08|28211.08
04:16:09|28211.08
04:16:11|28211.08
04:16:12|28211.08
04:16:13|28211.08
04:16:14|28211.08
04:16:15|28211.08
04:16:16|28211.08
04:16:17|28211.08
04:16:18|28211.08
04:16:19|28211.08
04:16:20|28211.08
04:16:22|28211.08
04:16:22|28211.08
04:16:23|28211.08
04:16:24|28211.08
04:16:25|28211.08
04:16:27|28211.08
04:16:27|28211.08
04:16:29|28211.08
04:16:30|28211.08
04:16:31|28206.56
04:16:32|28206.56
04:16:33|28206.56
04:16:34|28206.56
04:16:35|28206.56
04:16:37|28206.56
04:16:38|28206.56
04:16:38|28206.56
04:16:39|28206.56
04:16:40|28206.55
04:16:42|28206.55
04:16:43|28206.55
04:16:44|28206.55
04:16:45|28206.55
04:16:46|28206.55
04:16:47|28206.55
04:16:48|28206.29
04:16:50|28204.3
04:16:51|28200.6
04:16:52|28200.6
04:16:53|28200.6
04:16:54|28196.77
04:16:55|28196.77
04:16:56|28196.77
04:16:57|28196.77
04:16:58|28196.78
04:16:59|28196.78
04:17:00|28196.78
04:17:01|28196.78
04:17:02|28196.78
04:17:03|28196.78
04:17:05|28196.78
04:17:07|28196.78
04:17:07|28196.78
04:17:10|28191.77
04:17:10|28191.77
04:17:11|28188.39
04:17:12|28186.82
04:17:13|28186.82
04:17:14|28186.82
04:17:15|28182.06
04:17:16|28182.06
04:17:17|28182.06
04:17:19|28182.06
04:17:20|28182.06
04:17:22|28182.06
04:17:23|28182.06
04:17:24|28182.06
04:17:26|28182.06
04:17:27|28182.06
04:17:28|28182.06
04:17:29|28182.06
04:17:30|28182.06
04:17:31|28182.06
04:17:32|28182.06
04:17:33|28182.06
04:17:34|28182.06
04:17:35|28182.06
04:17:36|28182.06
04:17:37|28182.06
04:17:38|28182.06
04:17:38|28182.06
04:17:39|28182.06
04:17:40|28182.06
04:17:41|28182.06
04:17:42|28182.06
04:17:44|28182.06
04:17:45|28179.32
04:17:46|28179.32
04:17:47|28179.32
04:17:48|28179.32
04:17:50|28179.32
04:17:51|28179.32
04:17:53|28179.32
04:17:54|28179.32
04:17:55|28179.32
04:17:56|28179.32
04:17:57|28179.32
04:17:58|28179.32
04:17:59|28174.5
04:18:00|28175.64
04:18:01|28175.64
04:18:02|28175.64
04:18:03|28175.64
04:18:05|28175.64
04:18:06|28175.64
04:18:07|28173.81
04:18:08|28173.81
04:18:09|28173.81
04:18:10|28173.81
04:18:11|28173.81
04:18:12|28173.81
04:18:14|28173.81
04:18:15|28173.81
04:18:15|28173.81
04:18:17|28173.81
04:18:18|28181.68
04:18:19|28181.68
04:18:20|28181.68
04:18:22|28177.92
04:18:22|28177.92
04:18:23|28177.92
04:18:24|28177.92
04:18:26|28177.92
04:18:26|28177.92
04:18:27|28177.92
04:18:28|28177.92
04:18:29|28177.92
04:18:30|28177.92
04:18:31|28177.92
04:18:32|28177.92
04:18:33|28177.92
04:18:34|28177.92
04:18:35|28177.92
04:18:36|28177.92
04:18:37|28172.61
04:18:38|28172.61
04:18:39|28172.61
04:18:40|28172.61
04:18:41|28172.61
04:18:42|28172.61
04:18:43|28172.61
04:18:44|28172.61
04:18:45|28172.61
04:18:46|28172.61
04:18:47|28172.61
04:18:50|28171.83
04:18:50|28171.83
04:18:52|28171.83
04:18:53|28171.83
04:18:54|28171.83
04:18:56|28171.83
04:18:57|28171.83
04:18:58|28171.83
04:19:00|28171.83
04:19:01|28171.83
04:19:02|28171.83
04:19:03|28171.83
04:19:04|28171.83
04:19:05|28171.83
04:19:06|28171.83
04:19:07|28171.83
04:19:08|28171.83
04:19:09|28171.83
04:19:10|28171.84
04:19:12|28172.5
04:19:13|28172.5
04:19:15|28177.12
04:19:15|28177.12
04:19:16|28177.12
04:19:17|28177.12
04:19:18|28177.12
04:19:19|28177.12
04:19:20|28184.3
04:19:21|28184.3
04:19:22|28184.3
04:19:23|28184.3
04:19:24|28184.3
04:19:25|28184.31
04:19:26|28184.31
04:19:28|28194.1
04:19:29|28194.1
04:19:30|28194.1
04:19:31|28194.1
04:19:32|28194.1
04:19:33|28194.1
04:19:34|28194.1
04:19:35|28194.1
04:19:36|28194.1
04:19:37|28189.53
04:19:38|28189.53
04:19:39|28189.53
04:19:40|28189.53
04:19:41|28189.53
04:19:42|28189.53
04:19:43|28189.53
04:19:44|28189.53
04:19:45|28189.53
04:19:46|28189.53
04:19:47|28189.53
04:19:48|28189.53
04:19:49|28189.53
04:19:50|28189.53
04:19:51|28189.53
04:19:53|28189.53
04:19:54|28189.53
04:19:56|28189.53
04:19:56|28189.53
04:19:58|28189.53
04:19:59|28186.73
04:20:00|28186.73
04:20:02|28186.73
04:20:03|28186.73
04:20:04|28191.52
04:20:06|28189.99
04:20:07|28189.99
04:20:08|28189.99
04:20:09|28189.98
04:20:11|28189.98
04:20:12|28189.98
04:20:13|28189.98
04:20:14|28189.98
04:20:15|28189.98
04:20:17|28189.98
04:20:17|28189.98
04:20:19|28189.98
04:20:19|28189.98
04:20:20|28189.98
04:20:21|28189.98
04:20:23|28189.98
04:20:24|28189.98
04:20:24|28189.98
04:20:25|28187.96
04:20:26|28187.96
04:20:27|28187.96
04:20:29|28187.96
04:20:30|28187.96
04:20:30|28187.96
04:20:31|28187.96
04:20:32|28187.96
04:20:33|28187.96
04:20:34|28187.96
04:20:35|28187.96
04:20:37|28187.96
04:20:37|28187.96
04:20:38|28187.96
04:20:40|28187.96
04:20:40|28187.96
04:20:42|28187.96
04:20:43|28187.96
04:20:44|28187.96
04:20:45|28187.96
04:20:46|28187.96
04:20:47|28185.47
04:20:48|28185.47
04:20:49|28185.47
04:20:50|28185.47
04:20:51|28185.47
04:20:53|28185.47
04:20:54|28185.47
04:20:55|28185.47
04:20:56|28185.47
04:20:58|28185.47
04:21:00|28185.47
04:21:01|28185.39
04:21:02|28185.39
04:21:02|28185.39
04:21:04|28185.39
04:21:05|28185.39
04:21:06|28185.39
04:21:07|28185.39
04:21:09|28185.39
04:21:10|28182.7
04:21:11|28179.5
04:21:12|28179.5
04:21:14|28186.15
04:21:15|28193.92
04:21:16|28195.53
04:21:16|28195.53
04:21:17|28195.53
04:21:19|28195.53
04:21:19|28195.53
04:21:21|28195.53
04:21:22|28195.53
04:21:23|28195.53
04:21:23|28195.53
04:21:25|28195.53
04:21:26|28195.53
04:21:27|28195.53
04:21:28|28195.53
04:21:29|28195.53
04:21:30|28195.53
04:21:31|28195.53
04:21:32|28195.53
04:21:33|28195.53
04:21:34|28195.53
04:21:35|28195.53
04:21:36|28195.53
04:21:37|28193.08
04:21:39|28193.08
04:21:39|28193.08
04:21:40|28193.08
04:21:41|28193.08
04:21:42|28193.08
04:21:43|28193.08
04:21:44|28193.08
04:21:45|28193.08
04:21:46|28193.08
04:21:47|28193.08
04:21:48|28193.08
04:21:50|28193.08
04:21:51|28193.08
04:21:52|28193.08
04:21:54|28193.08
04:21:55|28193.08
04:21:57|28193.08
04:21:58|28193.08
04:22:00|28193.08
04:22:01|28193.07
04:22:01|28193.07
04:22:04|28193.07
04:22:04|28193.07
04:22:05|28193.07
04:22:06|28193.07
04:22:07|28193.07
04:22:08|28193.07
04:22:09|28193.08
04:22:10|28193.08
04:22:12|28193.08
04:22:13|28193.08
04:22:14|28198.89
04:22:15|28206.03
04:22:17|28205.33
04:22:18|28205.33
04:22:19|28205.33
04:22:20|28205.33
04:22:20|28205.33
04:22:22|28205.33
04:22:22|28205.33
04:22:24|28205.33
04:22:25|28205.33
04:22:25|28200.69
04:22:26|28200.69
04:22:27|28200.69
04:22:30|28200.69
04:22:30|28200.69
04:22:31|28200.69
04:22:32|28204.72
04:22:33|28204.72
04:22:34|28204.72
04:22:35|28204.72
04:22:36|28204.72
04:22:38|28204.72
04:22:38|28204.72
04:22:40|28204.72
04:22:41|28204.72
04:22:43|28204.72
04:22:44|28204.72
04:22:44|28205.47
04:22:46|28203.82
04:22:47|28203.82
04:22:48|28203.82
04:22:49|28203.82
04:22:50|28203.82
04:22:51|28203.82
04:22:52|28203.82
04:22:54|28203.82
04:22:56|28203.82
04:22:56|28203.82
04:22:58|28203.82
04:23:00|28203.82
04:23:01|28203.82
04:23:01|28203.82
04:23:03|28203.82
04:23:03|28203.82
04:23:05|28203.82
04:23:06|28200.66
04:23:07|28200.66
04:23:08|28200.66
04:23:10|28200.66
04:23:11|28200.66
04:23:12|28200.66
04:23:13|28200.66
04:23:14|28200.66
04:23:15|28200.66
04:23:16|28200.66
04:23:17|28200.66
04:23:18|28200.66
04:23:18|28200.66
04:23:20|28200.66
04:23:22|28200.66
04:23:22|28200.66
04:23:23|28200.66
04:23:24|28200.66
04:23:25|28200.66
04:23:26|28200.66
04:23:27|28200.66
04:23:28|28200.66
04:23:29|28200.66
04:23:30|28200.66
04:23:31|28200.66
04:23:32|28200.66
04:23:33|28200.66
04:23:34|28200.66
04:23:35|28200.66
04:23:36|28200.66
04:23:37|28200.66
04:23:39|28200.66
04:23:39|28200.66
04:23:40|28200.66
04:23:42|28200.66
04:23:43|28200.66
04:23:44|28200.66
04:23:45|28200.66
04:23:46|28200.66
04:23:47|28200.66
04:23:48|28200.66
04:23:49|28200.66
04:23:50|28200.66
04:23:51|28200.66
04:23:52|28200.66
04:23:53|28200.66
04:23:54|28200.66
04:23:56|28200.66
04:23:57|28199.02
04:23:58|28199.02
04:23:59|28199.02
04:24:00|28199.02
04:24:01|28198.59
04:24:02|28198.59
04:24:04|28198.59
04:24:05|28198.59
04:24:07|28198.59
04:24:07|28198.59
04:24:09|28198.59
04:24:10|28198.59
04:24:11|28198.59
04:24:13|28198.59
04:24:14|28198.59
04:24:15|28198.59
04:24:16|28198.59
04:24:17|28198.59
04:24:18|28198.59
04:24:19|28198.59
04:24:20|28198.59
04:24:21|28198.59
04:24:22|28199.58
04:24:23|28199.58
04:24:24|28199.58
04:24:25|28199.58
04:24:26|28199.58
04:24:28|28199.58
04:24:29|28199.58
04:24:30|28199.58
04:24:30|28199.58
04:24:32|28199.58
04:24:33|28199.58
04:24:34|28195.51
04:24:35|28195.51
04:24:36|28195.51
04:24:37|28195.51
04:24:38|28195.51
04:24:39|28194.97
04:24:40|28194.97
04:24:41|28194.97
04:24:42|28194.97
04:24:43|28194.97
04:24:44|28193.78
04:24:45|28193.78
04:24:46|28193.78
04:24:47|28193.78
04:24:48|28193.78
04:24:49|28193.78
04:24:50|28193.78
04:24:51|28193.78
04:24:52|28193.78
04:24:53|28193.78
04:24:54|28193.78
04:24:55|28193.78
04:24:57|28193.78
04:24:58|28193.78
04:24:59|28193.78
04:25:01|28194.97
04:25:03|28194.97
04:25:04|28194.97
04:25:06|28194.97
04:25:07|28194.98
04:25:08|28194.98
04:25:10|28194.98
04:25:11|28194.98
04:25:12|28194.98
04:25:13|28194.98
04:25:15|28194.98
04:25:15|28201.06
04:25:16|28201.06
04:25:18|28201.06
04:25:19|28201.06
04:25:20|28201.06
04:25:21|28201.06
04:25:22|28201.06
04:25:23|28201.06
04:25:24|28201.06
04:25:25|28201.06
04:25:26|28201.06
04:25:27|28201.06
04:25:28|28201.06
04:25:29|28201.06
04:25:30|28201.06
04:25:31|28208.97
04:25:32|28208.97
04:25:33|28208.97
04:25:34|28208.97
04:25:35|28208.97
04:25:36|28210.69
04:25:37|28210.69
04:25:38|28210.69
04:25:39|28210.69
04:25:40|28210.69
04:25:41|28210.69
04:25:42|28210.69
04:25:43|28210.69
04:25:44|28210.69
04:25:45|28210.69
04:25:46|28210.69
04:25:47|28210.69
04:25:48|28210.69
04:25:49|28210.69
04:25:50|28210.69
04:25:51|28210.69
04:25:52|28210.69
04:25:53|28210.69
04:25:54|28210.69
04:25:55|28210.69
04:25:56|28210.69
04:25:57|28210.69
04:25:59|28210.69
04:26:00|28210.69
04:26:01|28210.69
04:26:02|28210.69
04:26:03|28210.69
04:26:05|28210.69
04:26:06|28210.69
04:26:08|28210.69
04:26:10|28210.69
04:26:11|28210.69
04:26:11|28211.55
04:26:13|28211.55
04:26:13|28211.55
04:26:15|28210.45
04:26:16|28212.48
04:26:18|28212.48
04:26:19|28213.92
04:26:21|28213.92
04:26:22|28213.92
04:26:23|28213.92
04:26:24|28213.92
04:26:26|28213.92
04:26:27|28213.92
04:26:27|28213.92
04:26:28|28213.92
04:26:30|28213.92
04:26:31|28213.92
04:26:32|28213.92
04:26:33|28213.92
04:26:33|28213.92
04:26:34|28213.92
04:26:35|28213.92
04:26:36|28213.92
04:26:37|28213.92
04:26:39|28219.27
04:26:39|28219.27
04:26:41|28219.27
04:26:42|28219.27
04:26:43|28219.27
04:26:44|28219.27
04:26:45|28219.27
04:26:46|28219.27
04:26:47|28219.27
04:26:48|28219.27
04:26:49|28219.27
04:26:50|28219.27
04:26:51|28219.27
04:26:52|28219.27
04:26:53|28219.27
04:26:54|28219.27
04:26:55|28219.27
04:26:56|28219.27
04:26:58|28219.27
04:27:00|28219.27
04:27:01|28223.39
04:27:02|28224.95
04:27:03|28224.95
04:27:04|28224.95
04:27:06|28224.95
04:27:07|28224.95
04:27:08|28228.08
04:27:09|28228.08
04:27:10|28228.08
04:27:11|28228.08
04:27:12|28232.07
04:27:13|28232.07
04:27:15|28232.07
04:27:15|28232.07
04:27:17|28232.07
04:27:18|28232.07
04:27:19|28232.07
04:27:20|28232.07
04:27:21|28232.07
04:27:22|28227.39
04:27:23|28227.39
04:27:24|28227.39
04:27:25|28227.39
04:27:26|28227.39
04:27:28|28227.39
04:27:29|28230.54
04:27:30|28229.22
04:27:31|28229.22
04:27:31|28229.23
04:27:32|28229.23
04:27:34|28229.23
04:27:34|28229.23
04:27:35|28229.23
04:27:36|28229.23
04:27:38|28229.23
04:27:39|28229.23
04:27:40|28229.23
04:27:41|28229.23
04:27:42|28229.23
04:27:42|28229.23
04:27:43|28229.23
04:27:44|28229.23
04:27:46|28230.65
04:27:47|28230.65
04:27:48|28230.65
04:27:49|28230.65
04:27:50|28230.65
04:27:51|28230.65
04:27:51|28229.31
04:27:52|28229.31
04:27:53|28229.25
04:27:55|28226.77
04:27:55|28226.77
04:27:57|28226.77
04:27:58|28226.77
04:28:00|28226.77
04:28:01|28226.77
04:28:02|28226.77
04:28:04|28228.96
04:28:05|28228.96
04:28:05|28228.96
04:28:07|28228.96
04:28:08|28228.96
04:28:09|28228.96
04:28:10|28228.96
04:28:11|28228.96
04:28:12|28228.96
04:28:13|28228.96
04:28:15|28228.96
04:28:16|28228.96
04:28:16|28222.87
04:28:18|28222.87
04:28:19|28222.87
04:28:20|28222.87
04:28:21|28213.69
04:28:22|28213.69
04:28:23|28213.69
04:28:24|28213.61
04:28:25|28213.61
04:28:27|28206.6
04:28:28|28206.6
04:28:29|28206.6
04:28:30|28206.6
04:28:31|28206.61
04:28:31|28213.41
04:28:32|28213.41
04:28:33|28213.41
04:28:35|28213.41
04:28:35|28213.41
04:28:37|28213.41
04:28:37|28213.41
04:28:38|28213.41
04:28:40|28213.41
04:28:42|28213.41
04:28:43|28213.41
04:28:44|28212.63
04:28:45|28212.63
04:28:46|28212.63
04:28:47|28212.63
04:28:48|28212.63
04:28:49|28212.63
04:28:50|28208.52
04:28:51|28208.52
04:28:52|28208.52
04:28:53|28208.52
04:28:54|28208.52
04:28:55|28208.52
04:28:55|28208.52
04:28:56|28208.52
04:28:58|28208.52
04:28:58|28208.52
04:29:00|28208.52
04:29:00|28208.51
04:29:03|28208.51
04:29:04|28208.51
04:29:05|28208.51
04:29:06|28208.51
04:29:07|28210.43
04:29:08|28215.75
04:29:09|28220.89
04:29:10|28220.89
04:29:12|28220.89
04:29:12|28220.89
04:29:14|28220.89
04:29:15|28220.89
04:29:15|28220.89
04:29:17|28220.89
04:29:18|28220.89
04:29:18|28220.89
04:29:20|28220.89
04:29:21|28217.49
04:29:21|28217.49
04:29:23|28217.49
04:29:24|28217.49
04:29:25|28222.91
04:29:27|28220.69
04:29:28|28220.7
04:29:28|28220.7
04:29:30|28220.7
04:29:32|28220.7
04:29:33|28220.7
04:29:33|28220.7
04:29:34|28220.7
04:29:36|28220.7
04:29:37|28220.7
04:29:38|28220.7
04:29:39|28216.86
04:29:40|28216.86
04:29:41|28215.17
04:29:42|28215.17
04:29:43|28215.17
04:29:44|28215.17
04:29:45|28215.17
04:29:46|28215.17
04:29:48|28215.17
04:29:49|28215.17
04:29:49|28215.17
04:29:51|28215.18
04:29:52|28215.18
04:29:53|28215.18
04:29:54|28215.18
04:29:55|28215.18
04:29:56|28215.18
04:29:57|28215.18
04:29:58|28215.18
04:29:59|28215.18
04:30:00|28215.18
04:30:02|28222.9
04:30:03|28222.9
04:30:05|28222.9
04:30:06|28224.66
04:30:07|28224.66
04:30:08|28224.66
04:30:09|28224.66
04:30:10|28224.66
04:30:12|28224.66
04:30:13|28224.66
04:30:15|28224.66
04:30:16|28224.66
04:30:16|28224.66
04:30:18|28224.66
04:30:20|28224.66
04:30:21|28224.66
04:30:23|28218.98
04:30:24|28218.98
04:30:24|28218.98
04:30:25|28218.98
04:30:27|28218.98
04:30:28|28218.98
04:30:29|28214.22
04:30:29|28214.22
04:30:31|28214.22
04:30:32|28214.22
04:30:33|28214.22
04:30:34|28214.22
04:30:34|28214.22
04:30:36|28214.22
04:30:36|28214.22
04:30:38|28212.6
04:30:40|28212.59
04:30:40|28212.59
04:30:41|28212.59
04:30:42|28212.59
04:30:43|28212.59
04:30:44|28212.59
04:30:45|28212.59
04:30:46|28212.59
04:30:47|28212.59
04:30:48|28212.59
04:30:49|28212.59
04:30:50|28212.59
04:30:51|28212.59
04:30:52|28212.59
04:30:54|28205.36
04:30:55|28205.36
04:30:56|28205.36
04:30:56|28205.36
04:30:57|28205.36
04:30:59|28205.36
04:30:59|28205.36
04:31:01|28205.36
04:31:02|28205.36
04:31:04|28205.36
04:31:05|28205.36
04:31:06|28205.36
04:31:07|28205.36
04:31:09|28205.36
04:31:10|28202.15
04:31:11|28202.15
04:31:12|28202.15
04:31:14|28201.22
04:31:15|28201.23
04:31:16|28201.23
04:31:17|28201.23
04:31:18|28201.23
04:31:19|28201.23
04:31:20|28201.23
04:31:21|28201.23
04:31:23|28201.23
04:31:24|28201.23
04:31:25|28201.23
04:31:26|28201.23
04:31:27|28201.23
04:31:27|28201.22
04:31:29|28201.22
04:31:30|28201.22
04:31:31|28201.22
04:31:32|28201.22
04:31:33|28201.23
04:31:34|28201.23
04:31:34|28201.23
04:31:36|28201.23
04:31:37|28201.23
04:31:38|28201.23
04:31:39|28201.23
04:31:40|28201.23
04:31:40|28201.23
04:31:43|28201.23
04:31:43|28201.23
04:31:44|28201.23
04:31:45|28201.23
04:31:46|28201.23
04:31:47|28201.23
04:31:49|28201.23
04:31:50|28201.23
04:31:51|28201.23
04:31:52|28201.23
04:31:53|28201.23
04:31:54|28201.23
04:31:55|28201.23
04:31:56|28201.23
04:31:57|28201.23
04:31:58|28201.23
04:31:59|28201.23
04:32:00|28201.23
04:32:01|28203.13
04:32:02|28201.06
04:32:04|28201.06
04:32:06|28201.06
04:32:06|28201.06
04:32:08|28201.06
04:32:10|28201.06
04:32:11|28201.06
04:32:12|28201.06
04:32:14|28201.06
04:32:15|28201.06
04:32:16|28201.08
04:32:17|28201.08
04:32:18|28201.08
04:32:20|28201.08
04:32:22|28201.08
04:32:23|28201.08
04:32:24|28201.08
04:32:25|28201.08
04:32:25|28201.08
04:32:27|28201.08
04:32:28|28201.08
04:32:29|28201.08
04:32:30|28201.08
04:32:30|28201.08
04:32:32|28201.08
04:32:33|28200.99
04:32:34|28200.99
04:32:35|28200.99
04:32:36|28200.99
04:32:37|28200.99
04:32:38|28200.99
04:32:39|28200.99
04:32:40|28195.79
04:32:41|28195.79
04:32:42|28195.79
04:32:43|28195.79
04:32:44|28195.79
04:32:45|28197.13
04:32:46|28197.13
04:32:47|28198.7
04:32:48|28198.7
04:32:49|28198.7
04:32:50|28198.7
04:32:51|28198.7
04:32:52|28198.7
04:32:54|28198.7
04:32:56|28198.7
04:32:56|28198.7
04:32:57|28198.7
04:32:59|28198.7
04:32:59|28198.7
04:33:00|28198.7
04:33:02|28198.7
04:33:03|28198.7
04:33:05|28198.7
04:33:06|28198.7
04:33:08|28198.7
04:33:09|28198.7
04:33:11|28200.8
04:33:12|28200.8
04:33:13|28200.8
04:33:14|28200.8
04:33:16|28203.07
04:33:17|28206.3
04:33:18|28206.3
04:33:19|28206.3
04:33:20|28206.3
04:33:21|28206.3
04:33:22|28206.3
04:33:23|28206.3
04:33:24|28206.3
04:33:25|28206.3
04:33:27|28206.3
04:33:28|28206.28
04:33:29|28206.28
04:33:29|28206.28
04:33:30|28206.28
04:33:34|28206.28
04:33:35|28206.28
04:33:36|28206.28
04:33:37|28206.28
04:33:38|28206.28
04:33:39|28206.28
04:33:40|28206.28
04:33:41|28206.28
04:33:42|28206.28
04:33:43|28206.28
04:33:44|28206.28
04:33:45|28206.28
04:33:46|28206.28
04:33:47|28206.28
04:33:48|28206.28
04:33:49|28206.28
04:33:50|28206.28
04:33:51|28206.28
04:33:52|28206.28
04:33:53|28206.28
04:33:54|28206.28
04:33:55|28206.28
04:33:56|28206.28
04:33:57|28206.28
04:33:58|28206.28
04:33:59|28206.28
04:34:00|28205.35
04:34:01|28205.35
04:34:02|28205.35
04:34:03|28205.35
04:34:05|28205.35
04:34:07|28205.35
04:34:09|28205.35
04:34:10|28205.35
04:34:11|28205.35
04:34:12|28205.35
04:34:14|28205.35
04:34:15|28205.35
04:34:16|28205.35
04:34:17|28205.35
04:34:18|28205.35
04:34:20|28203.58
04:34:20|28203.58
04:34:21|28203.58
04:34:22|28203.58
04:34:23|28203.58
04:34:24|28203.58
04:34:25|28199.73
04:34:26|28199.73
04:34:27|28199.73
04:34:28|28199.73
04:34:29|28199.73
04:34:30|28199.73
04:34:31|28199.73
04:34:32|28199.73
04:34:33|28199.73
04:34:34|28199.73
04:34:35|28199.73
04:34:37|28199.73
04:34:37|28199.73
04:34:38|28200.82
04:34:39|28202.86
04:34:40|28202.86
04:34:42|28202.86
04:34:43|28204.12
04:34:43|28204.12
04:34:45|28204.12
04:34:46|28204.12
04:34:46|28204.12
04:34:48|28206.75
04:34:49|28206.75
04:34:50|28206.75
04:34:51|28206.75
04:34:52|28206.75
04:34:53|28206.75
04:34:54|28206.75
04:34:55|28206.75
04:34:56|28206.75
04:34:57|28206.75
04:34:58|28206.75
04:34:59|28206.75
04:35:00|28206.76
04:35:01|28206.76
04:35:02|28206.76
04:35:03|28206.76
04:35:05|28206.76
04:35:07|28206.76
04:35:08|28206.76
04:35:09|28206.76
04:35:10|28206.76
04:35:12|28206.76
04:35:13|28206.76
04:35:15|28206.76
04:35:17|28206.76
04:35:18|28206.76
04:35:18|28206.76
04:35:20|28206.76
04:35:21|28206.76
04:35:23|28207.83
04:35:24|28207.83
04:35:25|28207.83
04:35:26|28207.83
04:35:26|28207.83
04:35:27|28207.83
04:35:29|28207.83
04:35:29|28207.83
04:35:32|28207.83
04:35:32|28207.83
04:35:33|28207.83
04:35:34|28207.83
04:35:35|28207.83
04:35:36|28207.83
04:35:37|28207.83
04:35:38|28207.83
04:35:39|28207.83
04:35:40|28207.83
04:35:41|28207.83
04:35:43|28207.83
04:35:43|28207.83
04:35:45|28207.83
04:35:45|28207.83
04:35:47|28207.83
04:35:48|28207.83
04:35:49|28207.83
04:35:50|28207.83
04:35:51|28207.83
04:35:52|28207.83
04:35:53|28199.25
04:35:53|28199.25
04:35:54|28199.25
04:35:56|28199.25
04:35:57|28199.25
04:35:58|28199.25
04:35:59|28199.25
04:36:00|28199.24
04:36:01|28199.24
04:36:02|28195.75
04:36:03|28195.75
04:36:04|28195.76
04:36:05|28195.75
04:36:06|28195.75
04:36:07|28195.75
04:36:09|28195.75
04:36:10|28195.75
04:36:10|28195.75
04:36:12|28195.75
04:36:13|28195.75
04:36:14|28195.75
04:36:16|28195.75
04:36:17|28195.75
04:36:17|28195.75
04:36:19|28195.75
04:36:19|28195.75
04:36:21|28195.75
04:36:23|28195.75
04:36:23|28195.75
04:36:26|28195.75
04:36:26|28195.75
04:36:27|28195.75
04:36:28|28195.75
04:36:30|28195.75
04:36:31|28195.75
04:36:32|28195.75
04:36:33|28195.75
04:36:34|28195.75
04:36:35|28195.75
04:36:36|28195.75
04:36:38|28195.75
04:36:38|28195.75
04:36:40|28195.75
04:36:40|28195.75
04:36:42|28195.75
04:36:43|28195.75
04:36:44|28195.75
04:36:44|28195.75
04:36:45|28195.75
04:36:46|28195.75
04:36:48|28195.75
04:36:49|28195.75
04:36:50|28195.75
04:36:51|28195.75
04:36:52|28195.75
04:36:53|28195.75
04:36:54|28195.75
04:36:55|28195.75
04:36:56|28195.75
04:36:57|28195.75
04:36:58|28195.75
04:36:59|28195.75
04:37:00|28195.75
04:37:01|28195.75
04:37:02|28195.75
04:37:03|28195.76
04:37:04|28195.76
04:37:05|28195.76
04:37:06|28195.76
04:37:08|28195.76
04:37:10|28195.76
04:37:11|28200.47
04:37:13|28200.47
04:37:14|28200.47
04:37:15|28200.47
04:37:16|28200.47
04:37:17|28200.47
04:37:18|28200.47
04:37:19|28200.46
04:37:21|28200.46
04:37:22|28200.46
04:37:23|28197.91
04:37:24|28197.91
04:37:24|28197.91
04:37:26|28190.41
04:37:28|28188.37
04:37:29|28188.37
04:37:30|28188.37
04:37:32|28188.36
04:37:33|28188.37
04:37:34|28188.37
04:37:35|28193.35
04:37:36|28193.35
04:37:37|28193.35
04:37:39|28193.35
04:37:40|28193.35
04:37:41|28193.35
04:37:42|28193.35
04:37:43|28193.35
04:37:45|28193.35
04:37:45|28193.35
04:37:46|28193.35
04:37:47|28191.16
04:37:48|28191.16
04:37:50|28191.16
04:37:51|28191.16
04:37:52|28193.62
04:37:53|28193.62
04:37:54|28193.62
04:37:55|28193.62
04:37:56|28195.06
04:37:57|28202.28
04:37:58|28202.28
04:37:59|28202.28
04:38:00|28202.28
04:38:02|28202.28
04:38:04|28202.28
04:38:05|28202.28
04:38:06|28202.28
04:38:07|28204.25
04:38:08|28204.25
04:38:09|28204.25
04:38:10|28204.25
04:38:12|28204.25
04:38:13|28204.25
04:38:14|28204.25
04:38:15|28204.25
04:38:16|28204.25
04:38:18|28204.25
04:38:18|28204.25
04:38:20|28199.21
04:38:21|28199.21
04:38:22|28199.21
04:38:23|28199.21
04:38:24|28199.21
04:38:25|28199.21
04:38:26|28199.21
04:38:28|28199.21
04:38:29|28199.2
04:38:29|28199.2
04:38:31|28199.2
04:38:32|28199.2
04:38:33|28199.2
04:38:34|28199.2
04:38:35|28199.2
04:38:36|28199.2
04:38:37|28199.2
04:38:38|28199.2
04:38:39|28200.39
04:38:41|28200.39
04:38:42|28200.39
04:38:43|28200.39
04:38:44|28200.39
04:38:45|28200.39
04:38:46|28200.39
04:38:46|28200.39
04:38:48|28199.19
04:38:49|28199.19
04:38:49|28199.19
04:38:51|28199.19
04:38:51|28199.19
04:38:54|28199.19
04:38:54|28199.19
04:38:55|28199.19
04:38:57|28199.19
04:38:58|28199.19
04:38:58|28199.19
04:39:00|28199.19
04:39:00|28199.19
04:39:02|28199.19
04:39:03|28199.19
04:39:04|28199.19
04:39:05|28199.19
04:39:07|28199.19
04:39:08|28199.19
04:39:09|28199.19
04:39:11|28199.19
04:39:12|28199.19
04:39:13|28199.19
04:39:15|28199.19
04:39:16|28199.19
04:39:17|28199.19
04:39:19|28199.19
04:39:20|28199.19
04:39:22|28199.19
04:39:23|28199.19
04:39:24|28199.19
04:39:25|28199.19
04:39:26|28199.19
04:39:27|28199.19
04:39:28|28199.19
04:39:29|28199.19
04:39:30|28199.19
04:39:31|28199.19
04:39:32|28199.19
04:39:33|28199.19
04:39:34|28199.19
04:39:36|28199.19
04:39:37|28199.19
04:39:38|28199.19
04:39:39|28199.19
04:39:40|28199.19
04:39:41|28199.19
04:39:43|28199.19
04:39:44|28199.19
04:39:44|28199.19
04:39:45|28199.19
04:39:46|28199.19
04:39:48|28198.19
04:39:49|28198.19
04:39:50|28198.19
04:39:51|28198.19
04:39:52|28198.19
04:39:53|28198.19
04:39:54|28198.19
04:39:55|28198.19
04:39:56|28198.19
04:39:57|28198.19
04:39:58|28198.19
04:39:59|28198.19
04:40:00|28198.19
04:40:01|28198.19
04:40:02|28195.23
04:40:03|28195.23
04:40:04|28195.23
04:40:05|28195.23
04:40:06|28195.23
04:40:08|28195.23
04:40:09|28195.23
04:40:10|28195.23
04:40:12|28195.23
04:40:13|28195.23
04:40:15|28195.23
04:40:16|28195.23
04:40:17|28195.23
04:40:19|28195.23
04:40:20|28192.24
04:40:22|28192.24
04:40:24|28192.24
04:40:25|28192.24
04:40:26|28192.24
04:40:26|28192.24
04:40:28|28192.23
04:40:29|28192.23
04:40:30|28192.23
04:40:31|28192.23
04:40:32|28192.23
04:40:33|28192.23
04:40:34|28192.23
04:40:35|28199.66
04:40:36|28195.21
04:40:36|28195.21
04:40:38|28195.21
04:40:39|28195.21
04:40:40|28195.21
04:40:41|28195.21
04:40:42|28195.21
04:40:43|28195.21
04:40:43|28195.21
04:40:45|28195.21
04:40:46|28195.21
04:40:48|28192.02
04:40:48|28192.02
04:40:49|28192.02
04:40:50|28192.02
04:40:51|28192.02
04:40:52|28192.02
04:40:54|28192.02
04:40:55|28192.02
04:40:56|28192.02
04:40:56|28192.02
04:40:58|28192.02
04:40:59|28192.02
04:41:00|28192.02
04:41:01|28192.02
04:41:02|28192.02
04:41:02|28192.02
04:41:04|28192.02
04:41:05|28192.02
04:41:06|28192.02
04:41:07|28192.02
04:41:08|28192.02
04:41:09|28192.02
04:41:10|28192.02
04:41:12|28192.02
04:41:14|28192.02
04:41:15|28192.02
04:41:17|28192.02
04:41:18|28192.02
04:41:19|28192.02
04:41:21|28192.02
04:41:22|28187.81
04:41:23|28187.81
04:41:24|28182.25
04:41:25|28182.25
04:41:26|28182.25
04:41:27|28182.25
04:41:28|28182.25
04:41:29|28178.48
04:41:30|28178.48
04:41:32|28178.48
04:41:33|28178.48
04:41:33|28178.48
04:41:35|28178.48
04:41:36|28178.48
04:41:36|28178.48
04:41:37|28178.48
04:41:39|28177.71
04:41:40|28177.71
04:41:41|28177.71
04:41:42|28177.71
04:41:42|28177.71
04:41:44|28177.71
04:41:46|28177.71
04:41:47|28177.71
04:41:48|28177.71
04:41:49|28177.71
04:41:50|28177.71
04:41:51|28186.34
04:41:52|28186.34
04:41:53|28186.34
04:41:54|28186.34
04:41:55|28186.34
04:41:56|28186.34
04:41:56|28186.34
04:41:58|28186.34
04:41:59|28186.34
04:41:59|28186.34
04:42:01|28186.34
04:42:02|28186.34
04:42:03|28178.34
04:42:04|28178.34
04:42:05|28178.35
04:42:06|28186.55
04:42:07|28186.54
04:42:09|28186.54
04:42:10|28186.54
04:42:11|28186.54
04:42:12|28186.54
04:42:14|28186.54
04:42:15|28186.54
04:42:16|28186.54
04:42:17|28186.54
04:42:19|28186.54
04:42:20|28186.54
04:42:21|28186.54
04:42:23|28186.54
04:42:24|28186.54
04:42:25|28186.54
04:42:27|28186.54
04:42:27|28186.54
04:42:28|28186.54
04:42:29|28186.54
04:42:32|28186.54
04:42:33|28186.54
04:42:34|28186.54
04:42:35|28186.54
04:42:36|28186.57
04:42:37|28188.2
04:42:37|28191.32
04:42:39|28191.01
04:42:40|28191.01
04:42:40|28191.01
04:42:42|28191.01
04:42:43|28191.01
04:42:44|28191.01
04:42:45|28191.01
04:42:46|28191.01
04:42:47|28191.09
04:42:48|28191.09
04:42:49|28191.09
04:42:50|28191.09
04:42:51|28191.09
04:42:52|28191.09
04:42:53|28191.09
04:42:55|28191.09
04:42:56|28190.17
04:42:57|28190.18
04:42:58|28190.18
04:42:59|28190.18
04:43:00|28190.18
04:43:01|28190.18
04:43:02|28190.18
04:43:03|28190.18
04:43:04|28190.18
04:43:05|28190.22
04:43:06|28190.22
04:43:07|28190.22
04:43:08|28190.22
04:43:09|28190.22
04:43:10|28190.22
04:43:11|28194.85
04:43:12|28194.85
04:43:14|28194.85
04:43:16|28194.85
04:43:17|28194.84
04:43:19|28194.84
04:43:21|28194.84
04:43:23|28194.84
04:43:25|28194.84
04:43:26|28194.85
04:43:28|28198.58
04:43:29|28198.58
04:43:30|28198.58
04:43:32|28198.58
04:43:32|28198.58
04:43:34|28199.49
04:43:35|28199.49
04:43:36|28199.49
04:43:37|28199.49
04:43:37|28199.49
04:43:39|28203.85
04:43:40|28203.85
04:43:41|28203.85
04:43:42|28203.85
04:43:43|28203.84
04:43:44|28203.84
04:43:46|28200.52
04:43:47|28200.52
04:43:48|28202.21
04:43:49|28202.21
04:43:49|28202.21
04:43:51|28202.21
04:43:52|28202.21
04:43:53|28202.21
04:43:54|28202.21
04:43:55|28202.21
04:43:56|28202.21
04:43:57|28200.51
04:43:58|28200.51
04:43:59|28200.51
04:44:00|28200.51
04:44:01|28200.51
04:44:02|28200.51
04:44:03|28200.51
04:44:04|28200.51
04:44:05|28200.51
04:44:06|28200.51
04:44:07|28200.51
04:44:08|28200.51
04:44:09|28200.51
04:44:11|28200.51
04:44:12|28200.51
04:44:13|28200.51
04:44:14|28200.51
04:44:15|28200.51
04:44:16|28200.51
04:44:18|28200.51
04:44:19|28200.51
04:44:21|28200.51
04:44:21|28200.51
04:44:23|28200.51
04:44:25|28200.51
04:44:26|28200.51
04:44:27|28200.51
04:44:28|28200.51
04:44:30|28200.51
04:44:31|28200.51
04:44:32|28200.51
04:44:32|28200.51
04:44:34|28200.51
04:44:35|28200.51
04:44:36|28200.51
04:44:37|28200.51
04:44:38|28208.45
04:44:39|28208.45
04:44:40|28208.45
04:44:41|28208.45
04:44:42|28208.45
04:44:44|28208.45
04:44:44|28208.45
04:44:45|28209.43
04:44:46|28209.43
04:44:48|28209.53
04:44:49|28209.53
04:44:50|28209.53
04:44:51|28209.53
04:44:52|28209.53
04:44:54|28209.53
04:44:54|28209.53
04:44:56|28209.53
04:44:57|28209.53
04:44:58|28209.53
04:44:58|28209.53
04:45:00|28209.53
04:45:01|28209.53
04:45:02|28209.56
04:45:03|28209.56
04:45:04|28209.56
04:45:06|28207.85
04:45:07|28207.85
04:45:09|28207.86
04:45:10|28207.86
04:45:11|28207.86
04:45:12|28207.86
04:45:14|28207.85
04:45:14|28207.85
04:45:16|28207.85
04:45:17|28207.85
04:45:19|28210.12
04:45:20|28210.12
04:45:21|28210.12
04:45:22|28207.03
04:45:23|28207.03
04:45:24|28207.03
04:45:26|28202.92
04:45:27|28202.92
04:45:28|28202.92
04:45:29|28202.92
04:45:30|28202.92
04:45:31|28202.92
04:45:32|28202.92
04:45:33|28202.92
04:45:35|28202.92
04:45:36|28202.92
04:45:37|28202.92
04:45:38|28202.92
04:45:39|28202.92
04:45:41|28202.92
04:45:42|28202.92
04:45:43|28202.92
04:45:44|28202.92
04:45:46|28202.92
04:45:47|28202.92
04:45:48|28202.92
04:45:49|28202.92
04:45:50|28202.92
04:45:51|28202.92
04:45:52|28199.77
04:45:53|28196.65
04:45:54|28196.65
04:45:55|28196.92
04:45:56|28196.92
04:45:57|28196.92
04:45:59|28202.86
04:46:00|28202.85
04:46:01|28202.85
04:46:02|28202.85
04:46:03|28202.85
04:46:04|28202.85
04:46:05|28202.85
04:46:06|28201.31
04:46:07|28201.31
04:46:09|28197.89
04:46:09|28197.89
04:46:11|28197.89
04:46:12|28197.89
04:46:13|28197.89
04:46:14|28197.89
04:46:15|28190.95
04:46:17|28190.95
04:46:18|28190.95
04:46:20|28190.95
04:46:21|28190.95
04:46:23|28190.95
04:46:23|28190.95
04:46:25|28190.95
04:46:27|28190.95
04:46:28|28190.95
04:46:29|28190.95
04:46:30|28190.95
04:46:31|28190.95
04:46:32|28190.95
04:46:34|28190.95
04:46:35|28190.95
04:46:37|28190.95
04:46:38|28190.95
04:46:40|28190.95
04:46:41|28190.95
04:46:42|28190.95
04:46:44|28190.95
04:46:45|28190.95
04:46:46|28190.23
04:46:47|28190.22
04:46:48|28190.23
04:46:49|28189.88
04:46:50|28189.88
04:46:51|28189.88
04:46:52|28189.88
04:46:53|28189.88
04:46:54|28189.88
04:46:55|28189.88
04:46:56|28189.88
04:46:57|28189.88
04:46:58|28189.88
04:46:59|28189.88
04:47:00|28189.88
04:47:01|28189.88
04:47:02|28189.88
04:47:03|28189.88
04:47:04|28189.88
04:47:05|28189.88
04:47:06|28189.88
04:47:07|28189.88
04:47:08|28189.88
04:47:09|28189.88
04:47:10|28191.56
04:47:11|28191.56
04:47:12|28191.56
04:47:13|28191.56
04:47:14|28191.56
04:47:15|28191.56
04:47:16|28191.56
04:47:17|28191.56
04:47:19|28194.82
04:47:21|28192.87
04:47:21|28192.87
04:47:22|28192.95
04:47:23|28196.04
04:47:24|28196.04
04:47:26|28196.04
04:47:26|28191.62
04:47:28|28191.62
04:47:29|28191.62
04:47:30|28191.62
04:47:32|28186.27
04:47:33|28186.27
04:47:35|28186.27
04:47:35|28186.27
04:47:36|28186.27
04:47:38|28186.27
04:47:39|28189.39
04:47:40|28189.39
04:47:41|28189.39
04:47:42|28189.39
04:47:43|28189.4
04:47:45|28189.4
04:47:46|28189.4
04:47:46|28189.4
04:47:47|28189.4
04:47:48|28189.4
04:47:49|28189.4
04:47:51|28189.4
04:47:52|28196.22
04:47:53|28196.22
04:47:54|28196.22
04:47:55|28196.22
04:47:56|28196.22
04:47:57|28196.22
04:47:58|28196.22
04:47:59|28196.22
04:48:00|28196.22
04:48:01|28196.22
04:48:02|28196.22
04:48:03|28196.22
04:48:04|28196.22
04:48:05|28196.22
04:48:06|28196.22
04:48:07|28196.22
04:48:08|28196.22
04:48:09|28194.75
04:48:10|28194.75
04:48:11|28194.75
04:48:12|28194.75
04:48:13|28194.75
04:48:14|28194.75
04:48:15|28194.75
04:48:17|28194.75
04:48:17|28194.75
04:48:19|28194.75
04:48:21|28194.75
04:48:22|28194.75
04:48:23|28194.81
04:48:25|28194.81
04:48:26|28194.81
04:48:26|28194.81
04:48:29|28194.81
04:48:30|28194.81
04:48:32|28194.81
04:48:33|28194.81
04:48:34|28197.16
04:48:35|28197.16
04:48:36|28197.16
04:48:37|28197.16
04:48:38|28197.17
04:48:40|28197.17
04:48:41|28197.17
04:48:42|28197.17
04:48:42|28197.17
04:48:44|28197.17
04:48:44|28197.17
04:48:46|28197.17
04:48:47|28197.16
04:48:48|28197.16
04:48:49|28197.16
04:48:50|28197.16
04:48:51|28197.16
04:48:52|28197.16
04:48:53|28197.16
04:48:54|28197.16
04:48:55|28197.16
04:48:56|28197.16
04:48:57|28197.16
04:48:58|28197.16
04:48:59|28197.16
04:49:00|28197.16
04:49:01|28197.16
04:49:02|28197.16
04:49:03|28195.15
04:49:04|28195.15
04:49:08|28190.1
04:49:09|28190.1
04:49:09|28190.1
04:49:11|28190.1
04:49:12|28190.1
04:49:13|28190.1
04:49:14|28190.1
04:49:16|28190.1
04:49:17|28190.1
04:49:18|28190.1
04:49:19|28190.1
04:49:21|28190.1
04:49:22|28190.1
04:49:22|28190.1
04:49:24|28190.1
04:49:25|28190.1
04:49:26|28190.1
04:49:27|28189.9
04:49:28|28185.63
04:49:30|28182.61
04:49:31|28182.61
04:49:32|28182.61
04:49:33|28182.61
04:49:34|28182.61
04:49:35|28185.46
04:49:36|28185.46
04:49:37|28185.46
04:49:39|28185.46
04:49:39|28185.46
04:49:40|28185.46
04:49:41|28185.46
04:49:42|28185.46
04:49:43|28184.25
04:49:44|28184.25
04:49:45|28185.48
04:49:47|28185.48
04:49:48|28185.48
04:49:50|28182.
04:49:50|28182.
04:49:51|28182.
04:49:52|28187.46
04:49:54|28187.63
04:49:55|28190.4
04:49:56|28190.4
04:49:57|28190.4
04:49:58|28190.4
04:49:59|28190.4
04:50:00|28190.4
04:50:01|28190.4
04:50:02|28190.4
04:50:03|28190.4
04:50:04|28190.4
04:50:05|28190.4
04:50:06|28190.4
04:50:07|28190.4
04:50:08|28190.4
04:50:09|28190.4
04:50:10|28190.4
04:50:12|28189.
04:50:13|28189.
04:50:14|28189.
04:50:14|28189.
04:50:16|28189.
04:50:17|28189.
04:50:18|28189.
04:50:19|28189.01
04:50:21|28189.01
04:50:23|28189.01
04:50:24|28189.01
04:50:25|28186.99
04:50:26|28187.
04:50:27|28187.
04:50:29|28186.58
04:50:29|28186.58
04:50:30|28186.58
04:50:32|28186.58
04:50:34|28186.58
04:50:35|28186.58
04:50:35|28185.93
04:50:36|28184.55
04:50:37|28184.55
04:50:39|28184.55
04:50:41|28182.54
04:50:41|28184.25
04:50:42|28184.25
04:50:44|28184.25
04:50:45|28181.21
04:50:46|28181.21
04:50:47|28181.21
04:50:49|28181.21
04:50:50|28181.21
04:50:51|28178.96
04:50:52|28178.96
04:50:53|28178.96
04:50:54|28178.96
04:50:55|28187.49
04:50:56|28187.49
04:50:57|28187.49
04:50:58|28184.29
04:50:59|28184.29
04:51:00|28184.29
04:51:01|28189.36
04:51:03|28189.36
04:51:04|28189.36
04:51:05|28189.36
04:51:06|28189.36
04:51:07|28189.36
04:51:08|28191.75
04:51:08|28191.75
04:51:10|28191.75
04:51:11|28192.49
04:51:12|28192.49
04:51:13|28192.49
04:51:14|28192.49
04:51:15|28192.49
04:51:16|28192.49
04:51:18|28192.49
04:51:18|28193.
04:51:19|28193.63
04:51:20|28193.63
04:51:21|28193.63
04:51:23|28195.25
04:51:25|28194.19
04:51:26|28193.92
04:51:28|28193.92
04:51:30|28194.5
04:51:30|28190.35
04:51:32|28190.35
04:51:34|28190.35
04:51:35|28190.35
04:51:36|28190.35
04:51:37|28190.35
04:51:38|28193.13
04:51:38|28193.13
04:51:40|28193.13
04:51:41|28193.13
04:51:42|28193.13
04:51:42|28193.13
04:51:44|28193.13
04:51:45|28193.13
04:51:46|28193.13
04:51:46|28193.13
04:51:47|28193.13
04:51:49|28193.13
04:51:51|28190.83
04:51:52|28190.83
04:51:53|28190.83
04:51:54|28191.88
04:51:55|28191.88
04:51:56|28191.88
04:51:57|28191.88
04:51:58|28191.88
04:52:00|28197.15
04:52:01|28197.15
04:52:02|28197.15
04:52:03|28197.15
04:52:04|28197.15
04:52:05|28197.15
04:52:06|28197.15
04:52:07|28197.15
04:52:08|28197.15
04:52:09|28197.15
04:52:10|28197.15
04:52:11|28199.38
04:52:12|28199.38
04:52:13|28199.37
04:52:14|28193.63
04:52:15|28193.63
04:52:16|28193.63
04:52:17|28193.63
04:52:18|28193.63
04:52:19|28193.63
04:52:20|28193.63
04:52:21|28193.63
04:52:22|28193.63
04:52:23|28193.63
04:52:25|28193.63
04:52:26|28194.02
04:52:27|28194.02
04:52:28|28194.04
04:52:29|28194.04
04:52:30|28194.04
04:52:32|28194.04
04:52:33|28194.04
04:52:34|28194.04
04:52:35|28194.04
04:52:36|28194.04
04:52:38|28194.04
04:52:39|28194.04
04:52:39|28194.04
04:52:41|28198.43
04:52:41|28198.43
04:52:42|28198.43
04:52:44|28198.43
04:52:45|28198.43
04:52:46|28198.43
04:52:47|28198.43
04:52:49|28198.43
04:52:50|28198.43
04:52:51|28196.46
04:52:52|28196.46
04:52:53|28196.46
04:52:54|28196.46
04:52:55|28196.46
04:52:57|28196.46
04:52:58|28196.46
04:52:59|28196.46
04:53:00|28196.46
04:53:01|28196.46
04:53:02|28196.46
04:53:02|28196.46
04:53:04|28196.46
04:53:05|28196.46
04:53:06|28196.46
04:53:07|28199.37
04:53:08|28207.59
04:53:09|28207.59
04:53:10|28207.59
04:53:11|28207.59
04:53:12|28208.63
04:53:13|28208.63
04:53:14|28208.63
04:53:15|28208.63
04:53:16|28208.63
04:53:17|28208.63
04:53:18|28208.63
04:53:19|28208.63
04:53:20|28207.03
04:53:21|28207.03
04:53:22|28207.02
04:53:25|28207.02
04:53:26|28207.02
04:53:27|28207.02
04:53:29|28207.02
04:53:30|28207.02
04:53:31|28207.02
04:53:32|28207.02
04:53:34|28204.8
04:53:36|28204.8
04:53:36|28204.8
04:53:38|28204.8
04:53:38|28204.8
04:53:39|28204.8
04:53:40|28204.8
04:53:42|28204.8
04:53:43|28204.8
04:53:44|28204.81
04:53:45|28204.81
04:53:46|28204.81
04:53:47|28204.81
04:53:48|28206.99
04:53:49|28206.99
04:53:50|28206.99
04:53:51|28206.99
04:53:52|28206.99
04:53:53|28207.
04:53:54|28207.
04:53:55|28207.
04:53:56|28207.
04:53:57|28207.
04:53:58|28207.
04:53:59|28207.
04:54:01|28207.
04:54:01|28207.
04:54:03|28207.
04:54:04|28207.
04:54:04|28207.
04:54:05|28207.
04:54:07|28207.
04:54:08|28207.
04:54:09|28207.
04:54:10|28207.
04:54:11|28207.
04:54:12|28207.
04:54:13|28207.
04:54:15|28207.
04:54:16|28207.
04:54:17|28207.
04:54:18|28207.
04:54:19|28207.
04:54:19|28207.
04:54:21|28207.
04:54:22|28207.
04:54:22|28207.
04:54:23|28207.
04:54:25|28207.
04:54:27|28207.
04:54:29|28202.13
04:54:30|28202.13
04:54:31|28202.13
04:54:32|28202.13
04:54:33|28202.13
04:54:34|28202.13
04:54:35|28202.13
04:54:36|28202.13
04:54:37|28202.13
04:54:39|28202.13
04:54:39|28202.13
04:54:42|28202.13
04:54:43|28202.13
04:54:45|28198.46
04:54:46|28198.46
04:54:47|28198.46
04:54:48|28198.46
04:54:48|28198.46
04:54:50|28198.46
04:54:51|28198.46
04:54:52|28198.46
04:54:53|28198.46
04:54:54|28198.46
04:54:55|28198.46
04:54:56|28198.46
04:54:57|28198.46
04:54:58|28198.46
04:54:59|28198.46
04:55:00|28198.46
04:55:01|28198.46
04:55:02|28195.93
04:55:03|28193.56
04:55:04|28193.56
04:55:05|28193.56
04:55:06|28193.56
04:55:07|28193.56
04:55:08|28193.56
04:55:09|28193.56
04:55:10|28193.56
04:55:12|28193.56
04:55:13|28193.56
04:55:14|28193.56
04:55:15|28193.56
04:55:16|28193.56
04:55:18|28193.56
04:55:18|28193.13
04:55:20|28192.09
04:55:20|28192.09
04:55:22|28192.09
04:55:23|28192.09
04:55:23|28192.09
04:55:25|28192.09
04:55:26|28192.09
04:55:28|28192.09
04:55:29|28192.09
04:55:30|28192.09
04:55:31|28187.2
04:55:32|28190.83
04:55:34|28190.83
04:55:35|28190.83
04:55:36|28190.83
04:55:37|28190.83
04:55:38|28190.83
04:55:39|28190.83
04:55:40|28193.57
04:55:42|28193.56
04:55:43|28193.56
04:55:44|28193.56
04:55:46|28193.56
04:55:46|28193.56
04:55:48|28193.56
04:55:50|28193.56
04:55:51|28193.56
04:55:52|28193.56
04:55:53|28193.56
04:55:54|28193.56
04:55:55|28193.56
04:55:56|28193.56
04:55:57|28193.56
04:55:58|28193.56
04:55:59|28193.56
04:56:00|28193.56
04:56:01|28193.56
04:56:02|28193.56
04:56:03|28195.96
04:56:04|28195.96
04:56:05|28195.96
04:56:06|28195.96
04:56:07|28195.96
04:56:08|28195.96
04:56:09|28199.46
04:56:10|28205.88
04:56:11|28205.87
04:56:12|28205.87
04:56:13|28205.87
04:56:14|28205.87
04:56:15|28205.89
04:56:16|28205.89
04:56:17|28205.89
04:56:18|28205.89
04:56:19|28205.88
04:56:20|28205.88
04:56:21|28204.29
04:56:22|28204.29
04:56:23|28204.29
04:56:24|28204.29
04:56:25|28205.86
04:56:27|28205.86
04:56:29|28205.86
04:56:29|28205.86
04:56:30|28205.86
04:56:32|28205.86
04:56:33|28205.86
04:56:34|28205.86
04:56:35|28205.72
04:56:36|28205.72
04:56:37|28205.72
04:56:38|28205.72
04:56:39|28205.72
04:56:41|28205.73
04:56:42|28205.73
04:56:43|28205.73
04:56:44|28205.73
04:56:45|28205.72
04:56:46|28205.72
04:56:47|28205.72
04:56:48|28205.72
04:56:49|28205.72
04:56:50|28205.72
04:56:51|28205.72
04:56:53|28205.72
04:56:53|28205.72
04:56:55|28205.72
04:56:56|28205.72
04:56:56|28205.72
04:56:58|28205.72
04:56:58|28205.72
04:57:00|28205.72
04:57:01|28205.73
04:57:02|28205.73
04:57:03|28205.73
04:57:04|28205.73
04:57:05|28205.88
04:57:06|28205.88
04:57:07|28205.88
04:57:08|28205.88
04:57:08|28205.88
04:57:10|28205.88
04:57:11|28205.88
04:57:12|28205.88
04:57:13|28205.88
04:57:14|28205.88
04:57:14|28205.88
04:57:16|28205.88
04:57:17|28205.88
04:57:18|28205.88
04:57:19|28208.44
04:57:21|28208.44
04:57:22|28205.37
04:57:23|28205.37
04:57:24|28205.37
04:57:24|28205.37
04:57:26|28205.37
04:57:27|28205.37
04:57:28|28205.37
04:57:30|28205.37
04:57:31|28205.38
04:57:33|28205.37
04:57:34|28205.37
04:57:35|28205.37
04:57:36|28205.37
04:57:37|28205.37
04:57:38|28208.33
04:57:40|28208.84
04:57:42|28208.84
04:57:42|28208.84
04:57:43|28208.84
04:57:44|28208.84
04:57:45|28208.84
04:57:47|28210.61
04:57:48|28210.61
04:57:49|28210.61
04:57:50|28210.61
04:57:51|28210.61
04:57:52|28210.61
04:57:53|28210.61
04:57:54|28210.61
04:57:55|28210.61
04:57:57|28210.61
04:57:58|28210.61
04:57:59|28210.61
04:58:00|28210.61
04:58:02|28210.61
04:58:03|28210.61
04:58:04|28210.61
04:58:04|28210.61
04:58:05|28210.61
04:58:06|28210.61
04:58:08|28210.61
04:58:09|28210.61
04:58:10|28210.61
04:58:11|28210.61
04:58:11|28210.61
04:58:13|28210.61
04:58:14|28210.61
04:58:15|28210.61
04:58:15|28210.61
04:58:17|28210.61
04:58:18|28210.61
04:58:19|28210.61
04:58:20|28208.85
04:58:21|28208.85
04:58:23|28208.85
04:58:24|28208.85
04:58:24|28208.85
04:58:26|28208.85
04:58:27|28208.85
04:58:28|28208.85
04:58:30|28208.85
04:58:31|28212.54
04:58:32|28212.54
04:58:34|28212.54
04:58:35|28212.54
04:58:36|28212.54
04:58:37|28212.54
04:58:39|28212.54
04:58:40|28212.54
04:58:41|28211.11
04:58:42|28211.11
04:58:44|28211.11
04:58:44|28211.11
04:58:46|28211.11
04:58:47|28211.11
04:58:48|28211.11
04:58:49|28211.11
04:58:50|28211.11
04:58:51|28211.11
04:58:52|28211.11
04:58:53|28201.09
04:58:54|28201.09
04:58:55|28201.09
04:58:56|28201.09
04:58:57|28201.09
04:58:58|28201.09
04:59:00|28201.09
04:59:01|28201.09
04:59:01|28201.09
04:59:03|28201.09
04:59:04|28202.33
04:59:05|28202.33
04:59:06|28202.33
04:59:07|28202.33
04:59:08|28202.33
04:59:09|28202.33
04:59:11|28204.21
04:59:11|28204.21
04:59:12|28204.21
04:59:13|28204.21
04:59:14|28204.21
04:59:16|28204.33
04:59:17|28204.33
04:59:17|28204.33
04:59:18|28204.33
04:59:20|28204.33
04:59:20|28204.33
04:59:22|28204.33
04:59:23|28209.73
04:59:24|28209.73
04:59:25|28211.19
04:59:26|28211.19
04:59:27|28211.19
04:59:28|28211.19
04:59:30|28211.07
04:59:32|28211.07
04:59:33|28211.07
04:59:35|28211.06
04:59:36|28211.06
04:59:37|28211.06
04:59:38|28211.06
04:59:40|28211.07
04:59:41|28211.07
04:59:42|28211.07
04:59:43|28211.07
04:59:44|28211.07
04:59:45|28211.07
04:59:46|28211.07
04:59:47|28211.07
04:59:48|28211.07
04:59:50|28211.07
04:59:51|28211.07
04:59:52|28211.07
04:59:53|28211.07
04:59:54|28211.07
04:59:56|28211.07
04:59:56|28211.07
04:59:57|28211.07
04:59:58|28211.07
04:59:59|28211.07
05:00:00|28203.53
05:00:01|28209.48
05:00:02|28207.4
05:00:03|28207.4
05:00:04|28207.4
05:00:05|28207.4
05:00:06|28207.4
05:00:07|28207.4
05:00:08|28207.4
05:00:09|28207.4
05:00:10|28207.4
05:00:11|28207.4
05:00:12|28207.4
05:00:13|28207.4
05:00:14|28207.4
05:00:16|28207.4
05:00:17|28204.09
05:00:18|28204.09
05:00:19|28204.09
05:00:20|28204.09
05:00:21|28204.09
05:00:22|28204.09
05:00:23|28204.09
05:00:24|28204.09
05:00:25|28204.1
05:00:26|28204.1
05:00:28|28204.1
05:00:29|28204.16
05:00:29|28204.16
05:00:31|28204.16
05:00:32|28204.16
05:00:34|28204.16
05:00:36|28209.56
05:00:36|28209.56
05:00:38|28209.56
05:00:39|28209.56
05:00:40|28209.56
05:00:41|28209.61
05:00:42|28209.61
05:00:43|28209.6
05:00:44|28209.6
05:00:45|28209.6
05:00:46|28209.6
05:00:47|28209.6
05:00:49|28210.49
05:00:49|28217.16
05:00:51|28217.16
05:00:52|28220.81
05:00:53|28220.81
05:00:54|28224.93
05:00:55|28224.93
05:00:56|28224.93
05:00:58|28224.93
05:00:59|28224.93
05:01:00|28220.57
05:01:00|28220.57
05:01:01|28220.57
05:01:02|28220.57
05:01:03|28220.57
05:01:05|28220.57
05:01:06|28220.57
05:01:07|28218.76
05:01:08|28218.76
05:01:09|28218.76
05:01:10|28218.76
05:01:11|28218.76
05:01:12|28218.76
05:01:14|28218.76
05:01:15|28218.76
05:01:16|28218.76
05:01:17|28216.76
05:01:18|28216.76
05:01:19|28216.76
05:01:20|28210.8
05:01:21|28210.8
05:01:22|28210.8
05:01:23|28210.8
05:01:24|28210.8
05:01:25|28207.81
05:01:26|28207.81
05:01:27|28207.81
05:01:28|28207.81
05:01:29|28207.81
05:01:30|28207.81
05:01:31|28207.81
05:01:33|28207.81
05:01:35|28207.81
05:01:36|28207.81
05:01:38|28210.17
05:01:39|28210.17
05:01:41|28210.17
05:01:42|28210.17
05:01:44|28211.2
05:01:45|28211.2
05:01:46|28211.2
05:01:47|28211.2
05:01:49|28211.2
05:01:50|28211.2
05:01:51|28211.8
05:01:52|28211.8
05:01:54|28211.8
05:01:54|28211.8
05:01:55|28211.8
05:01:56|28211.8
05:01:57|28211.8
05:01:59|28211.8
05:02:00|28211.8
05:02:01|28211.8
05:02:02|28211.8
05:02:03|28211.8
05:02:04|28211.8
05:02:05|28211.8
05:02:06|28211.8
05:02:06|28211.81
05:02:07|28211.81
05:02:09|28211.81
05:02:10|28211.81
05:02:11|28211.81
05:02:12|28211.81
05:02:13|28211.81
05:02:15|28211.81
05:02:16|28213.28
05:02:17|28213.28
05:02:17|28213.28
05:02:19|28213.28
05:02:20|28213.28
05:02:21|28213.28
05:02:22|28213.28
05:02:23|28213.28
05:02:24|28213.28
05:02:24|28213.28
05:02:26|28213.28
05:02:27|28208.09
05:02:28|28208.09
05:02:29|28208.09
05:02:30|28208.09
05:02:31|28208.09
05:02:33|28208.09
05:02:35|28200.3
05:02:36|28200.3
05:02:38|28194.56
05:02:39|28194.56
05:02:40|28188.78
05:02:41|28188.78
05:02:42|28188.78
05:02:43|28188.79
05:02:45|28188.79
05:02:47|28188.79
05:02:48|28188.79
05:02:49|28188.79
05:02:50|28188.79
05:02:51|28188.79
05:02:52|28188.79
05:02:54|28188.79
05:02:55|28189.58
05:02:57|28189.58
05:02:58|28193.12
05:02:59|28193.12
05:03:01|28198.44
05:03:02|28198.44
05:03:03|28198.44
05:03:04|28198.44
05:03:05|28198.44
05:03:07|28198.44
05:03:08|28198.44
05:03:08|28198.44
05:03:09|28198.44
05:03:10|28198.44
05:03:11|28198.44
05:03:12|28198.44
05:03:13|28198.44
05:03:15|28198.44
05:03:16|28198.44
05:03:17|28198.44
05:03:17|28198.44
05:03:20|28198.44
05:03:20|28198.44
05:03:21|28198.44
05:03:22|28197.44
05:03:23|28197.44
05:03:24|28197.44
05:03:26|28197.44
05:03:27|28195.32
05:03:28|28195.32
05:03:29|28195.32
05:03:30|28195.32
05:03:31|28195.32
05:03:32|28195.32
05:03:33|28195.32
05:03:35|28195.32
05:03:36|28195.32
05:03:38|28194.48
05:03:40|28194.48
05:03:41|28194.45
05:03:42|28194.45
05:03:43|28194.45
05:03:45|28194.45
05:03:45|28194.45
05:03:47|28194.45
05:03:48|28194.45
05:03:50|28194.45
05:03:51|28194.45
05:03:52|28194.45
05:03:53|28194.45
05:03:54|28194.45
05:03:55|28194.45
05:03:55|28194.45
05:03:57|28194.45
05:03:58|28195.83
05:03:59|28195.83
05:04:00|28195.83
05:04:01|28195.83
05:04:02|28195.83
05:04:03|28194.9
05:04:04|28194.9
05:04:05|28194.9
05:04:06|28194.9
05:04:07|28194.9
05:04:08|28194.9
05:04:09|28194.87
05:04:10|28194.86
05:04:11|28194.86
05:04:15|28198.44
05:04:16|28198.44
05:04:17|28198.44
05:04:18|28198.44
05:04:18|28198.44
05:04:19|28198.43
05:04:21|28198.43
05:04:23|28198.43
05:04:24|28198.43
05:04:24|28198.43
05:04:26|28198.43
05:04:27|28198.43
05:04:28|28195.14
05:04:29|28195.14
05:04:30|28195.14
05:04:31|28195.14
05:04:32|28195.14
05:04:33|28195.14
05:04:34|28195.14
05:04:35|28195.14
05:04:37|28195.14
05:04:39|28195.14
05:04:39|28195.14
05:04:41|28195.14
05:04:43|28195.14
05:04:44|28195.14
05:04:45|28195.14
05:04:46|28195.14
05:04:47|28195.14
05:04:48|28195.14
05:04:49|28195.15
05:04:51|28195.15
05:04:53|28201.61
05:04:54|28201.61
05:04:55|28201.61
05:04:56|28201.61
05:04:57|28201.61
05:04:59|28201.61
05:04:59|28201.61
05:05:00|28199.9
05:05:02|28199.9
05:05:03|28199.9
05:05:04|28198.61
05:05:05|28198.61
05:05:06|28198.61
05:05:07|28198.61
05:05:08|28198.61
05:05:09|28198.61
05:05:10|28198.61
05:05:11|28198.61
05:05:12|28198.61
05:05:13|28198.61
05:05:15|28198.61
05:05:16|28198.02
05:05:17|28198.02
05:05:18|28198.02
05:05:19|28198.02
05:05:20|28198.02
05:05:21|28203.03
05:05:22|28203.03
05:05:24|28203.03
05:05:24|28203.03
05:05:25|28203.03
05:05:26|28212.22
05:05:27|28212.22
05:05:29|28212.22
05:05:29|28212.22
05:05:31|28212.22
05:05:31|28213.39
05:05:33|28216.61
05:05:34|28218.03
05:05:35|28218.03
05:05:36|28213.9
05:05:38|28213.9
05:05:39|28213.9
05:05:41|28213.9
05:05:42|28219.75
05:05:42|28219.75
05:05:44|28219.75
05:05:45|28219.75
05:05:46|28219.75
05:05:47|28219.75
05:05:48|28222.84
05:05:49|28222.84
05:05:50|28222.84
05:05:51|28222.84
05:05:52|28222.84
05:05:53|28222.84
05:05:54|28222.84
05:05:55|28222.84
05:05:57|28222.84
05:05:58|28222.84
05:05:59|28222.84
05:06:00|28222.84
05:06:01|28220.02
05:06:02|28220.02
05:06:04|28220.02
05:06:04|28220.02
05:06:05|28220.02
05:06:06|28220.02
05:06:07|28220.02
05:06:09|28220.02
05:06:10|28220.02
05:06:12|28222.32
05:06:13|28222.32
05:06:14|28222.32
05:06:15|28222.32
05:06:16|28220.9
05:06:18|28220.9
05:06:19|28220.9
05:06:20|28220.9
05:06:21|28220.9
05:06:22|28220.9
05:06:22|28220.9
05:06:24|28220.9
05:06:24|28220.9
05:06:26|28220.9
05:06:26|28220.9
05:06:27|28220.9
05:06:28|28222.03
05:06:30|28222.03
05:06:30|28222.7
05:06:32|28222.7
05:06:32|28222.7
05:06:33|28222.7
05:06:34|28222.7
05:06:36|28222.69
05:06:37|28222.04
05:06:39|28222.04
05:06:39|28222.04
05:06:42|28221.93
05:06:42|28221.93
05:06:43|28221.93
05:06:45|28221.93
05:06:47|28221.93
05:06:48|28221.93
05:06:48|28221.93
05:06:50|28221.93
05:06:51|28221.93
05:06:52|28226.29
05:06:54|28226.29
05:06:55|28226.29
05:06:56|28226.29
05:06:57|28227.04
05:06:58|28227.04
05:06:59|28227.04
05:07:01|28227.04
05:07:02|28227.04
05:07:02|28230.46
05:07:04|28238.17
05:07:05|28236.21
05:07:06|28236.21
05:07:07|28239.53
05:07:08|28239.53
05:07:09|28239.53
05:07:11|28239.53
05:07:12|28239.53
05:07:14|28239.53
05:07:14|28239.53
05:07:16|28239.53
05:07:17|28239.53
05:07:18|28239.53
05:07:19|28238.11
05:07:20|28238.11
05:07:21|28238.11
05:07:22|28238.11
05:07:23|28238.11
05:07:24|28238.11
05:07:25|28239.53
05:07:26|28239.53
05:07:27|28239.53
05:07:28|28239.53
05:07:29|28239.53
05:07:30|28239.53
05:07:31|28239.53
05:07:32|28241.05
05:07:33|28245.49
05:07:34|28246.55
05:07:35|28246.55
05:07:36|28265.39
05:07:37|28266.96
05:07:38|28269.12
05:07:40|28267.55
05:07:41|28271.88
05:07:43|28271.88
05:07:44|28271.88
05:07:46|28269.16
05:07:46|28269.16
05:07:47|28269.16
05:07:48|28269.16
05:07:49|28272.18
05:07:50|28272.19
05:07:51|28272.19
05:07:52|28283.11
05:07:54|28300.
05:07:55|28285.8
05:07:56|28285.8
05:07:58|28296.65
05:07:59|28296.65
05:08:00|28293.67
05:08:02|28289.76
05:08:03|28289.76
05:08:04|28289.76
05:08:05|28290.96
05:08:07|28284.58
05:08:07|28273.32
05:08:09|28273.32
05:08:09|28273.32
05:08:10|28273.32
05:08:12|28267.77
05:08:13|28267.77
05:08:14|28267.77
05:08:15|28267.77
05:08:16|28266.99
05:08:17|28266.99
05:08:18|28266.99
05:08:20|28278.11
05:08:20|28278.11
05:08:22|28278.11
05:08:23|28283.26
05:08:24|28283.26
05:08:25|28283.26
05:08:26|28283.26
05:08:27|28283.26
05:08:28|28283.26
05:08:29|28283.25
05:08:30|28283.25
05:08:31|28283.25
05:08:32|28283.25
05:08:32|28283.25
05:08:33|28283.25
05:08:35|28283.25
05:08:35|28283.25
05:08:37|28281.35
05:08:38|28279.48
05:08:39|28279.48
05:08:41|28279.48
05:08:43|28279.48
05:08:44|28279.49
05:08:45|28279.49
05:08:46|28279.49
05:08:47|28279.49
05:08:48|28279.49
05:08:49|28279.49
05:08:51|28279.49
05:08:52|28279.49
05:08:54|28279.49
05:08:55|28279.49
05:08:56|28279.49
05:08:58|28281.39
05:08:58|28281.39
05:08:59|28281.39
05:09:00|28281.39
05:09:02|28281.39
05:09:03|28281.39
05:09:04|28281.39
05:09:05|28281.39
05:09:06|28280.98
05:09:07|28280.98
05:09:08|28280.98
05:09:09|28280.98
05:09:10|28280.98
05:09:11|28280.98
05:09:12|28290.98
05:09:13|28290.98
05:09:14|28290.98
05:09:15|28290.98
05:09:16|28290.98
05:09:17|28290.98
05:09:18|28292.51
05:09:19|28292.51
05:09:20|28292.51
05:09:21|28292.51
05:09:22|28292.51
05:09:23|28292.51
05:09:24|28304.81
05:09:25|28309.87
05:09:26|28309.87
05:09:27|28309.87
05:09:28|28309.87
05:09:29|28309.87
05:09:31|28309.17
05:09:32|28309.17
05:09:33|28309.17
05:09:34|28309.17
05:09:35|28311.36
05:09:36|28324.07
05:09:37|28310.12
05:09:38|28309.17
05:09:39|28309.17
05:09:40|28309.17
05:09:41|28309.17
05:09:42|28311.4
05:09:43|28310.59
05:09:45|28309.07
05:09:46|28313.66
05:09:48|28310.62
05:09:48|28310.62
05:09:49|28307.31
05:09:51|28307.31
05:09:52|28307.31
05:09:53|28307.31
05:09:54|28307.31
05:09:55|28307.31
05:09:57|28307.68
05:09:58|28305.9
05:10:00|28305.9
05:10:00|28305.9
05:10:02|28313.3
05:10:03|28313.3
05:10:04|28313.31
05:10:05|28313.31
05:10:06|28313.3
05:10:07|28313.31
05:10:09|28318.74
05:10:10|28318.74
05:10:11|28318.74
05:10:12|28318.74
05:10:12|28318.74
05:10:14|28327.58
05:10:15|28338.87
05:10:16|28339.26
05:10:17|28336.43
05:10:18|28336.42
05:10:19|28329.43
05:10:20|28327.29
05:10:21|28327.29
05:10:22|28327.29
05:10:23|28327.99
05:10:24|28327.99
05:10:25|28327.99
05:10:26|28328.23
05:10:27|28328.23
05:10:28|28328.23
05:10:29|28328.23
05:10:30|28328.23
05:10:31|28328.23
05:10:32|28328.23
05:10:33|28337.13
05:10:34|28343.77
05:10:35|28340.72
05:10:36|28339.36
05:10:38|28338.86
05:10:38|28338.52
05:10:40|28338.52
05:10:41|28338.53
05:10:43|28342.27
05:10:44|28345.42
05:10:46|28349.98
05:10:47|28349.98
05:10:48|28349.98
05:10:49|28349.98
05:10:50|28343.48
05:10:51|28338.
05:10:52|28338.
05:10:53|28346.58
05:10:54|28346.58
05:10:55|28346.58
05:10:57|28346.58
05:10:59|28346.48
05:10:59|28346.48
05:11:00|28346.48
05:11:02|28350.68
05:11:02|28355.
05:11:03|28355.
05:11:04|28355.
05:11:07|28373.91
05:11:08|28374.43
05:11:10|28371.58
05:11:10|28371.58
05:11:11|28359.39
05:11:12|28359.39
05:11:14|28359.39
05:11:15|28366.45
05:11:15|28366.45
05:11:17|28356.89
05:11:18|28353.09
05:11:19|28347.62
05:11:20|28347.62
05:11:21|28342.31
05:11:22|28342.31
05:11:23|28342.3
05:11:24|28342.3
05:11:25|28342.3
05:11:26|28342.31
05:11:27|28342.31
05:11:28|28342.31
05:11:29|28345.57
05:11:30|28345.57
05:11:31|28345.57
05:11:32|28351.81
05:11:33|28351.81
05:11:34|28351.81
05:11:35|28351.81
05:11:36|28351.81
05:11:37|28351.81
05:11:38|28351.81
05:11:39|28341.72
05:11:40|28345.38
05:11:42|28344.67
05:11:44|28344.67
05:11:45|28344.67
05:11:46|28344.67
05:11:47|28344.67
05:11:48|28344.67
05:11:50|28344.67
05:11:51|28344.67
05:11:52|28344.67
05:11:53|28342.46
05:11:54|28339.91
05:11:55|28339.91
05:11:56|28339.91
05:11:56|28339.91
05:11:58|28328.73
05:11:58|28328.73
05:12:01|28324.33
05:12:01|28324.33
05:12:02|28324.33
05:12:03|28324.33
05:12:04|28324.33
05:12:05|28324.33
05:12:07|28324.33
05:12:08|28324.33
05:12:09|28324.33
05:12:09|28317.23
05:12:11|28317.23
05:12:13|28317.22
05:12:13|28317.22
05:12:15|28317.22
05:12:16|28317.22
05:12:17|28308.23
05:12:18|28308.23
05:12:19|28308.22
05:12:19|28298.14
05:12:21|28298.14
05:12:22|28298.14
05:12:22|28289.75
05:12:24|28288.4
05:12:25|28288.4
05:12:26|28288.4
05:12:27|28284.26
05:12:28|28284.26
05:12:29|28279.89
05:12:30|28279.89
05:12:31|28273.68
05:12:32|28273.04
05:12:33|28273.04
05:12:34|28273.44
05:12:35|28274.87
05:12:36|28274.61
05:12:37|28274.61
05:12:38|28274.61
05:12:39|28273.5
05:12:40|28273.05
05:12:41|28266.34
05:12:42|28264.82
05:12:43|28264.6
05:12:45|28264.6
05:12:46|28264.6
05:12:48|28256.27
05:12:49|28249.19
05:12:51|28249.19
05:12:53|28251.4
05:12:53|28251.4
05:12:54|28251.4
05:12:56|28251.4
05:12:57|28251.4
05:12:58|28254.44
05:12:59|28254.44
05:13:00|28254.44
05:13:01|28254.44
05:13:02|28254.43
05:13:03|28258.32
05:13:04|28258.74
05:13:05|28258.74
05:13:06|28265.56
05:13:07|28267.16
05:13:09|28268.77
05:13:10|28273.48
05:13:10|28267.8
05:13:11|28267.8
05:13:13|28267.8
05:13:14|28267.8
05:13:15|28267.8
05:13:16|28267.8
05:13:17|28267.8
05:13:17|28265.22
05:13:18|28265.22
05:13:20|28265.22
05:13:21|28265.22
05:13:22|28265.22
05:13:22|28265.22
05:13:24|28265.22
05:13:25|28265.22
05:13:26|28265.22
05:13:27|28265.22
05:13:28|28265.22
05:13:29|28265.22
05:13:30|28265.22
05:13:31|28262.75
05:13:32|28261.08
05:13:33|28257.85
05:13:34|28257.85
05:13:35|28257.85
05:13:36|28257.85
05:13:37|28257.85
05:13:38|28257.85
05:13:39|28257.85
05:13:40|28259.
05:13:41|28257.83
05:13:42|28257.83
05:13:43|28261.33
05:13:45|28261.33
05:13:46|28261.33
05:13:47|28261.33
05:13:48|28261.33
05:13:50|28261.33
05:13:52|28261.33
05:13:53|28258.62
05:13:54|28258.62
05:13:55|28257.22
05:13:56|28257.22
05:13:57|28257.22
05:13:59|28255.69
05:14:00|28255.69
05:14:02|28255.69
05:14:03|28255.69
05:14:04|28261.35
05:14:05|28261.35
05:14:06|28261.35
05:14:07|28261.35
05:14:08|28256.96
05:14:09|28256.96
05:14:10|28256.96
05:14:12|28256.96
05:14:13|28256.96
05:14:13|28256.96
05:14:15|28256.96
05:14:16|28260.35
05:14:17|28255.03
05:14:18|28255.03
05:14:19|28255.03
05:14:20|28255.03
05:14:21|28255.03
05:14:22|28252.99
05:14:23|28252.99
05:14:24|28252.99
05:14:25|28252.99
05:14:26|28252.99
05:14:27|28246.39
05:14:28|28247.31
05:14:29|28249.28
05:14:30|28255.54
05:14:31|28255.54
05:14:32|28255.54
05:14:33|28255.54
05:14:34|28255.54
05:14:35|28255.54
05:14:36|28247.51
05:14:37|28244.5
05:14:39|28244.5
05:14:40|28244.5
05:14:41|28244.5
05:14:43|28247.23
05:14:44|28249.67
05:14:46|28249.67
05:14:47|28249.67
05:14:49|28249.67
05:14:51|28250.37
05:14:51|28250.37
05:14:52|28250.37
05:14:55|28254.86
05:14:56|28254.86
05:14:57|28254.86
05:14:58|28254.86
05:14:59|28254.86
05:15:00|28254.86
05:15:01|28254.86
05:15:02|28254.86
05:15:03|28254.86
05:15:04|28254.86
05:15:05|28254.86
05:15:07|28254.86
05:15:08|28254.86
05:15:08|28254.86
05:15:10|28254.86
05:15:10|28254.86
05:15:12|28254.86
05:15:14|28254.86
05:15:15|28254.86
05:15:16|28250.61
05:15:16|28250.61
05:15:17|28254.51
05:15:19|28254.51
05:15:20|28254.51
05:15:21|28261.81
05:15:22|28263.41
05:15:23|28263.42
05:15:24|28268.
05:15:25|28268.
05:15:26|28268.
05:15:28|28268.
05:15:30|28268.
05:15:31|28268.
05:15:31|28268.
05:15:33|28268.
05:15:34|28268.
05:15:35|28268.
05:15:35|28268.
05:15:37|28273.6
05:15:38|28282.35
05:15:39|28280.38
05:15:40|28283.59
05:15:41|28283.59
05:15:42|28283.59
05:15:43|28283.59
05:15:44|28283.59
05:15:45|28283.59
05:15:47|28283.59
05:15:47|28286.41
05:15:49|28290.02
05:15:51|28288.14
05:15:52|28287.71
05:15:53|28288.78
05:15:54|28288.78
05:15:55|28288.78
05:15:56|28288.78
05:15:57|28288.78
05:15:59|28288.78
05:16:00|28288.31
05:16:02|28288.31
05:16:02|28288.3
05:16:04|28288.3
05:16:05|28288.3
05:16:05|28288.3
05:16:06|28288.3
05:16:07|28288.3
05:16:09|28290.46
05:16:10|28284.25
05:16:11|28284.25
05:16:12|28284.25
05:16:13|28279.09
05:16:14|28279.09
05:16:15|28274.59
05:16:16|28273.57
05:16:18|28270.79
05:16:18|28263.42
05:16:19|28265.92
05:16:21|28265.92
05:16:21|28265.93
05:16:23|28265.93
05:16:24|28265.93
05:16:25|28275.55
05:16:26|28272.67
05:16:27|28276.71
05:16:28|28278.83
05:16:29|28278.83
05:16:30|28278.83
05:16:31|28278.83
05:16:32|28278.83
05:16:33|28277.07
05:16:34|28284.5
05:16:36|28284.5
05:16:37|28284.5
05:16:37|28284.5
05:16:39|28283.09
05:16:40|28282.15
05:16:41|28282.16
05:16:41|28282.16
05:16:43|28282.16
05:16:43|28282.17
05:16:44|28282.17
05:16:46|28282.17
05:16:47|28282.17
05:16:49|28287.79
05:16:51|28287.79
05:16:52|28287.79
05:16:54|28287.79
05:16:55|28287.79
05:16:56|28287.79
05:16:57|28287.79
05:16:58|28289.22
05:17:00|28289.22
05:17:02|28289.22
05:17:03|28288.96
05:17:04|28288.96
05:17:05|28288.96
05:17:07|28288.96
05:17:08|28288.96
05:17:09|28288.96
05:17:11|28288.96
05:17:11|28289.69
05:17:13|28287.81
05:17:14|28286.85
05:17:14|28286.85
05:17:15|28286.85
05:17:16|28286.85
05:17:18|28286.85
05:17:19|28277.07
05:17:20|28277.07
05:17:21|28277.07
05:17:22|28277.07
05:17:23|28277.07
05:17:24|28277.07
05:17:25|28267.55
05:17:26|28267.55
05:17:28|28265.93
05:17:29|28265.93
05:17:30|28265.93
05:17:31|28265.93
05:17:32|28265.93
05:17:33|28265.93
05:17:34|28265.93
05:17:35|28265.93
05:17:35|28265.93
05:17:37|28265.93
05:17:38|28265.93
05:17:39|28265.93
05:17:40|28265.93
05:17:42|28265.93
05:17:43|28265.93
05:17:44|28265.93
05:17:45|28265.93
05:17:46|28265.93
05:17:48|28260.17
05:17:48|28254.35
05:17:50|28254.35
05:17:51|28254.35
05:17:53|28254.35
05:17:53|28254.35
05:17:55|28254.35
05:17:56|28254.35
05:17:58|28254.35
05:17:59|28254.35
05:18:00|28254.35
05:18:01|28254.7
05:18:02|28254.71
05:18:03|28254.71
05:18:04|28254.71
05:18:06|28254.71
05:18:06|28256.64
05:18:07|28267.04
05:18:08|28270.03
05:18:09|28269.88
05:18:10|28269.88
05:18:11|28275.87
05:18:12|28281.6
05:18:13|28278.8
05:18:14|28278.8
05:18:16|28278.8
05:18:16|28278.8
05:18:18|28278.8
05:18:19|28278.8
05:18:19|28278.8
05:18:21|28278.8
05:18:22|28278.8
05:18:23|28278.8
05:18:24|28278.8
05:18:25|28279.33
05:18:26|28279.33
05:18:27|28279.33
05:18:28|28279.33
05:18:29|28279.33
05:18:30|28279.33
05:18:31|28279.31
05:18:32|28279.31
05:18:33|28273.67
05:18:34|28273.67
05:18:35|28273.67
05:18:36|28273.67
05:18:37|28273.67
05:18:38|28273.67
05:18:39|28273.67
05:18:40|28273.67
05:18:41|28273.68
05:18:42|28271.31
05:18:43|28271.31
05:18:44|28271.31
05:18:45|28271.31
05:18:46|28271.31
05:18:48|28271.31
05:18:48|28271.31
05:18:49|28271.31
05:18:51|28271.31
05:18:53|28271.31
05:18:55|28271.31
05:18:56|28267.73
05:18:58|28267.73
05:18:58|28267.73
05:19:00|28267.73
05:19:01|28267.73
05:19:02|28267.73
05:19:04|28267.73
05:19:05|28267.73
05:19:06|28260.95
05:19:08|28260.95
05:19:08|28260.95
05:19:09|28260.95
05:19:10|28260.95
05:19:11|28260.95
05:19:13|28260.96
05:19:13|28260.96
05:19:14|28260.96
05:19:16|28260.96
05:19:17|28260.96
05:19:19|28264.74
05:19:20|28264.74
05:19:20|28264.74
05:19:22|28263.87
05:19:23|28266.32
05:19:24|28266.32
05:19:25|28266.32
05:19:26|28266.32
05:19:27|28266.32
05:19:28|28269.44
05:19:29|28269.44
05:19:30|28269.44
05:19:31|28269.44
05:19:32|28269.44
05:19:33|28269.44
05:19:34|28269.45
05:19:35|28272.02
05:19:36|28272.02
05:19:37|28272.02
05:19:39|28272.02
05:19:39|28272.02
05:19:41|28272.02
05:19:42|28270.78
05:19:43|28270.78
05:19:44|28270.78
05:19:45|28270.78
05:19:46|28270.78
05:19:47|28270.78
05:19:48|28270.78
05:19:49|28270.78
05:19:51|28274.61
05:19:51|28274.61
05:19:54|28274.61
05:19:55|28274.61
05:19:57|28272.
05:19:58|28272.
05:19:59|28272.
05:20:00|28272.
05:20:02|28272.
05:20:04|28272.
05:20:04|28272.
05:20:06|28272.
05:20:08|28272.
05:20:08|28272.
05:20:10|28272.02
05:20:11|28283.88
05:20:12|28285.64
05:20:13|28285.64
05:20:15|28283.89
05:20:16|28283.89
05:20:17|28283.89
05:20:17|28280.62
05:20:19|28280.62
05:20:20|28280.62
05:20:21|28273.66
05:20:22|28273.66
05:20:23|28273.66
05:20:24|28273.66
05:20:24|28273.66
05:20:26|28273.66
05:20:27|28273.66
05:20:27|28273.66
05:20:28|28273.66
05:20:30|28273.66
05:20:31|28273.66
05:20:32|28273.66
05:20:33|28273.66
05:20:34|28273.66
05:20:35|28273.66
05:20:36|28276.72
05:20:37|28276.72
05:20:37|28276.72
05:20:39|28276.72
05:20:39|28276.72
05:20:41|28276.73
05:20:42|28276.73
05:20:43|28276.73
05:20:44|28278.24
05:20:45|28278.24
05:20:46|28278.24
05:20:47|28278.24
05:20:48|28278.24
05:20:49|28286.96
05:20:51|28286.96
05:20:53|28286.96
05:20:53|28286.96
05:20:54|28286.96
05:20:56|28286.96
05:20:58|28286.96
05:20:59|28289.7
05:21:01|28289.7
05:21:02|28292.65
05:21:03|28292.65
05:21:04|28292.65
05:21:04|28293.47
05:21:06|28293.47
05:21:08|28293.47
05:21:09|28293.47
05:21:10|28293.48
05:21:11|28298.06
05:21:13|28298.06
05:21:14|28298.06
05:21:15|28298.06
05:21:16|28298.06
05:21:17|28298.06
05:21:18|28298.06
05:21:19|28298.06
05:21:20|28298.06
05:21:21|28298.06
05:21:22|28298.06
05:21:23|28298.06
05:21:24|28298.06
05:21:25|28298.06
05:21:27|28294.12
05:21:28|28294.12
05:21:29|28298.05
05:21:30|28298.05
05:21:31|28298.05
05:21:32|28298.05
05:21:34|28296.1
05:21:34|28296.49
05:21:36|28296.49
05:21:37|28296.49
05:21:37|28296.49
05:21:39|28296.49
05:21:39|28296.49
05:21:40|28296.49
05:21:41|28296.49
05:21:42|28296.49
05:21:44|28296.49
05:21:45|28296.49
05:21:45|28296.49
05:21:46|28296.49
05:21:48|28296.49
05:21:48|28296.49
05:21:49|28294.97
05:21:51|28294.97
05:21:52|28294.97
05:21:53|28294.97
05:21:55|28292.02
05:21:57|28292.02
05:21:58|28292.02
05:21:59|28292.02
05:22:01|28292.02
05:22:02|28292.02
05:22:03|28282.15
05:22:04|28282.15
05:22:05|28282.15
05:22:06|28282.15
05:22:07|28282.15
05:22:08|28282.15
05:22:09|28282.15
05:22:10|28282.13
05:22:11|28282.13
05:22:13|28282.13
05:22:14|28282.13
05:22:14|28280.6
05:22:16|28280.6
05:22:17|28280.6
05:22:18|28275.04
05:22:19|28275.04
05:22:20|28275.04
05:22:21|28275.04
05:22:23|28275.04
05:22:23|28269.34
05:22:24|28264.14
05:22:26|28264.14
05:22:27|28264.14
05:22:28|28264.14
05:22:29|28264.14
05:22:30|28264.14
05:22:30|28264.14
05:22:32|28264.14
05:22:33|28264.12
05:22:33|28264.12
05:22:35|28264.12
05:22:36|28264.48
05:22:37|28264.48
05:22:38|28264.48
05:22:38|28264.48
05:22:40|28264.49
05:22:40|28264.49
05:22:41|28264.49
05:22:43|28265.75
05:22:44|28265.75
05:22:45|28265.75
05:22:46|28271.75
05:22:47|28271.75
05:22:48|28271.75
05:22:50|28268.68
05:22:51|28268.68
05:22:52|28268.68
05:22:53|28268.68
05:22:55|28268.68
05:22:57|28268.68
05:22:58|28268.68
05:23:00|28268.68
05:23:01|28268.68
05:23:02|28266.25
05:23:03|28266.25
05:23:05|28266.25
05:23:06|28266.25
05:23:07|28266.25
05:23:08|28272.82
05:23:09|28281.99
05:23:10|28283.37
05:23:11|28283.37
05:23:13|28283.37
05:23:13|28281.99
05:23:15|28277.1
05:23:15|28277.1
05:23:16|28277.1
05:23:18|28273.95
05:23:19|28273.95
05:23:20|28273.95
05:23:21|28273.95
05:23:22|28273.95
05:23:23|28273.95
05:23:24|28273.95
05:23:25|28273.95
05:23:26|28273.95
05:23:27|28273.95
05:23:28|28273.95
05:23:29|28273.95
05:23:30|28271.07
05:23:32|28269.19
05:23:33|28269.19
05:23:34|28269.19
05:23:35|28269.19
05:23:36|28269.19
05:23:37|28269.19
05:23:38|28269.19
05:23:39|28269.2
05:23:41|28277.87
05:23:42|28277.87
05:23:43|28277.87
05:23:43|28277.87
05:23:44|28275.47
05:23:45|28275.47
05:23:46|28280.59
05:23:47|28280.59
05:23:49|28280.59
05:23:50|28283.21
05:23:51|28283.21
05:23:52|28283.21
05:23:53|28283.21
05:23:55|28289.05
05:23:56|28289.05
05:23:58|28289.05
05:23:59|28289.05
05:24:00|28289.05
05:24:01|28289.05
05:24:02|28289.04
05:24:03|28289.04
05:24:05|28289.04
05:24:06|28289.04
05:24:07|28280.97
05:24:09|28289.05
05:24:09|28290.46
05:24:10|28290.46
05:24:12|28290.46
05:24:13|28294.59
05:24:14|28294.59
05:24:15|28294.58
05:24:16|28294.58
05:24:18|28294.58
05:24:18|28294.58
05:24:20|28294.58
05:24:21|28294.58
05:24:22|28294.58
05:24:23|28294.58
05:24:24|28294.58
05:24:25|28294.58
05:24:26|28294.58
05:24:27|28301.64
05:24:28|28301.64
05:24:29|28301.64
05:24:30|28301.64
05:24:31|28309.2
05:24:32|28301.3
05:24:33|28301.3
05:24:34|28301.3
05:24:35|28301.3
05:24:37|28301.3
05:24:37|28301.3
05:24:38|28301.3
05:24:39|28301.3
05:24:40|28301.3
05:24:42|28302.59
05:24:42|28302.59
05:24:43|28302.59
05:24:44|28302.59
05:24:46|28302.59
05:24:46|28302.59
05:24:47|28302.59
05:24:49|28302.07
05:24:49|28302.07
05:24:50|28302.07
05:24:51|28302.07
05:24:52|28302.07
05:24:54|28302.07
05:24:54|28302.07
05:24:56|28302.07
05:24:58|28302.07
05:24:59|28303.57
05:25:00|28303.58
05:25:01|28303.62
05:25:04|28303.62
05:25:05|28303.62
05:25:07|28307.38
05:25:09|28307.38
05:25:09|28307.38
05:25:11|28307.38
05:25:13|28307.38
05:25:14|28305.15
05:25:15|28305.15
05:25:16|28305.15
05:25:17|28305.15
05:25:18|28305.15
05:25:19|28305.15
05:25:20|28305.15
05:25:22|28309.12
05:25:23|28309.12
05:25:23|28309.12
05:25:25|28309.12
05:25:26|28309.06
05:25:27|28309.06
05:25:28|28309.06
05:25:29|28309.06
05:25:30|28310.99
05:25:31|28310.99
05:25:32|28316.15
05:25:33|28314.73
05:25:34|28314.73
05:25:35|28319.67
05:25:36|28319.67
05:25:37|28319.67
05:25:38|28318.02
05:25:39|28318.02
05:25:40|28318.02
05:25:41|28318.02
05:25:42|28318.02
05:25:43|28316.59
05:25:44|28316.59
05:25:45|28316.59
05:25:46|28316.59
05:25:47|28316.59
05:25:48|28310.96
05:25:49|28310.96
05:25:50|28312.21
05:25:51|28316.03
05:25:52|28316.03
05:25:53|28314.8
05:25:54|28314.8
05:25:56|28313.15
05:25:58|28316.45
05:25:58|28316.45
05:26:00|28314.54
05:26:02|28318.16
05:26:03|28318.16
05:26:04|28318.16
05:26:06|28318.16
05:26:06|28318.16
05:26:08|28318.16
05:26:09|28311.42
05:26:09|28311.43
05:26:10|28311.43
05:26:12|28311.43
05:26:13|28311.43
05:26:14|28311.43
05:26:15|28311.43
05:26:16|28311.43
05:26:17|28311.43
05:26:18|28311.43
05:26:19|28311.43
05:26:20|28311.43
05:26:21|28311.43
05:26:22|28311.43
05:26:23|28311.43
05:26:24|28311.43
05:26:25|28315.32
05:26:26|28318.02
05:26:27|28318.02
05:26:28|28318.01
05:26:29|28318.01
05:26:30|28315.32
05:26:31|28319.68
05:26:33|28323.75
05:26:35|28328.06
05:26:36|28328.06
05:26:37|28330.78
05:26:37|28330.78
05:26:39|28330.78
05:26:39|28330.78
05:26:40|28330.78
05:26:41|28330.78
05:26:43|28330.78
05:26:44|28330.78
05:26:45|28330.78
05:26:46|28330.78
05:26:47|28330.78
05:26:48|28330.78
05:26:49|28330.78
05:26:50|28330.78
05:26:51|28330.78
05:26:52|28330.78
05:26:53|28327.77
05:26:53|28327.77
05:26:55|28327.77
05:26:56|28324.55
05:26:58|28324.55
05:26:59|28324.55
05:27:00|28324.55
05:27:01|28324.55
05:27:01|28324.75
05:27:03|28324.75
05:27:04|28324.75
05:27:06|28320.77
05:27:07|28320.77
05:27:09|28320.77
05:27:11|28320.77
05:27:11|28320.77
05:27:12|28320.77
05:27:13|28320.77
05:27:14|28320.77
05:27:15|28320.77
05:27:16|28320.77
05:27:17|28320.77
05:27:18|28320.77
05:27:20|28320.8
05:27:21|28320.8
05:27:21|28315.44
05:27:22|28315.99
05:27:23|28315.99
05:27:25|28315.38
05:27:26|28315.38
05:27:27|28315.38
05:27:28|28315.38
05:27:29|28315.38
05:27:30|28315.38
05:27:31|28312.66
05:27:32|28312.66
05:27:33|28312.66
05:27:34|28312.66
05:27:35|28312.66
05:27:36|28312.66
05:27:37|28312.66
05:27:38|28312.66
05:27:39|28312.66
05:27:40|28322.05
05:27:41|28322.05
05:27:42|28322.05
05:27:43|28322.05
05:27:45|28322.05
05:27:45|28322.05
05:27:47|28320.17
05:27:48|28320.17
05:27:49|28320.17
05:27:50|28320.17
05:27:51|28320.17
05:27:52|28320.17
05:27:53|28320.17
05:27:54|28320.17
05:27:55|28320.17
05:27:56|28320.17
05:27:58|28314.98
05:28:00|28314.98
05:28:01|28314.98
05:28:02|28314.97
05:28:03|28314.97
05:28:04|28314.97
05:28:05|28314.97
05:28:07|28314.97
05:28:09|28314.97
05:28:09|28314.97
05:28:11|28314.97
05:28:13|28314.97
05:28:14|28314.97
05:28:15|28314.97
05:28:16|28314.97
05:28:17|28314.97
05:28:18|28314.97
05:28:19|28314.97
05:28:20|28309.11
05:28:22|28309.11
05:28:22|28309.11
05:28:23|28306.63
05:28:25|28302.69
05:28:25|28302.69
05:28:27|28302.69
05:28:29|28302.69
05:28:29|28302.69
05:28:32|28302.69
05:28:33|28302.69
05:28:33|28302.69
05:28:34|28302.69
05:28:35|28302.24
05:28:36|28302.24
05:28:38|28302.24
05:28:39|28302.24
05:28:40|28302.24
05:28:41|28302.24
05:28:41|28302.24
05:28:43|28297.61
05:28:44|28297.6
05:28:45|28297.61
05:28:46|28304.88
05:28:47|28304.88
05:28:48|28304.88
05:28:49|28306.33
05:28:50|28300.89
05:28:51|28300.89
05:28:52|28300.89
05:28:54|28300.89
05:28:54|28300.89
05:28:55|28306.27
05:28:56|28306.27
05:28:57|28306.27
05:28:59|28306.27
05:29:01|28306.27
05:29:01|28306.27
05:29:03|28306.27
05:29:05|28306.27
05:29:06|28306.27
05:29:07|28306.27
05:29:08|28306.27
05:29:09|28306.27
05:29:10|28306.27
05:29:11|28306.27
05:29:12|28306.27
05:29:13|28306.27
05:29:14|28306.27
05:29:15|28299.25
05:29:16|28299.25
05:29:17|28299.25
05:29:18|28301.71
05:29:19|28301.71
05:29:20|28301.71
05:29:21|28301.71
05:29:22|28300.23
05:29:23|28300.23
05:29:25|28300.23
05:29:26|28300.23
05:29:27|28300.23
05:29:29|28300.23
05:29:30|28299.6
05:29:31|28299.6
05:29:33|28299.6
05:29:34|28299.6
05:29:35|28299.6
05:29:35|28299.6
05:29:37|28299.6
05:29:38|28299.6
05:29:39|28299.6
05:29:40|28299.6
05:29:41|28299.6
05:29:42|28299.6
05:29:43|28303.42
05:29:44|28307.24
05:29:45|28307.24
05:29:46|28307.24
05:29:47|28307.24
05:29:48|28307.24
05:29:49|28307.24
05:29:50|28307.24
05:29:51|28311.42
05:29:52|28311.42
05:29:53|28311.42
05:29:54|28311.42
05:29:55|28311.42
05:29:56|28311.42
05:29:57|28311.42
05:29:58|28311.42
05:29:59|28311.42
05:30:01|28311.42
05:30:02|28311.42
05:30:04|28311.42
05:30:05|28311.42
05:30:07|28311.43
05:30:09|28311.42
05:30:09|28311.42
05:30:10|28312.91
05:30:12|28315.8
05:30:13|28315.8
05:30:14|28315.8
05:30:15|28314.26
05:30:17|28309.25
05:30:17|28309.25
05:30:18|28309.25
05:30:20|28309.25
05:30:20|28309.25
05:30:21|28309.25
05:30:23|28308.8
05:30:24|28308.8
05:30:25|28308.8
05:30:26|28308.8
05:30:27|28308.8
05:30:28|28308.8
05:30:29|28308.8
05:30:30|28308.8
05:30:31|28308.8
05:30:32|28308.8
05:30:33|28308.8
05:30:34|28308.8
05:30:35|28308.8
05:30:36|28308.8
05:30:38|28308.8
05:30:38|28308.8
05:30:39|28308.8
05:30:41|28308.8
05:30:42|28308.8
05:30:43|28308.8
05:30:45|28301.73
05:30:45|28301.73
05:30:47|28301.73
05:30:48|28301.73
05:30:49|28301.73
05:30:50|28301.73
05:30:50|28300.01
05:30:51|28300.01
05:30:53|28300.01
05:30:54|28300.01
05:30:54|28300.01
05:30:56|28300.01
05:30:57|28300.01
05:30:57|28300.01
05:30:58|28300.
05:31:00|28300.
05:31:01|28300.
05:31:03|28300.
05:31:04|28300.
05:31:06|28300.
05:31:08|28300.
05:31:09|28300.
05:31:10|28300.
05:31:11|28300.
05:31:12|28300.
05:31:14|28299.55
05:31:15|28299.55
05:31:16|28299.55
05:31:17|28298.41
05:31:18|28298.41
05:31:18|28298.41
05:31:20|28298.41
05:31:21|28298.41
05:31:22|28298.41
05:31:23|28298.41
05:31:24|28298.41
05:31:26|28301.52
05:31:27|28301.52
05:31:27|28301.52
05:31:29|28301.52
05:31:29|28301.52
05:31:31|28301.52
05:31:32|28301.52
05:31:32|28301.52
05:31:34|28301.52
05:31:35|28301.52
05:31:36|28301.52
05:31:37|28301.52
05:31:38|28299.06
05:31:39|28299.06
05:31:40|28299.06
05:31:41|28299.06
05:31:42|28299.06
05:31:43|28299.06
05:31:44|28299.06
05:31:45|28299.06
05:31:46|28300.01
05:31:47|28300.01
05:31:48|28300.01
05:31:49|28300.01
05:31:51|28300.01
05:31:53|28300.01
05:31:54|28300.01
05:31:55|28300.01
05:31:56|28300.01
05:31:57|28300.01
05:31:58|28300.01
05:31:59|28300.01
05:32:00|28300.01
05:32:01|28300.01
05:32:04|28297.93
05:32:04|28297.93
05:32:06|28300.54
05:32:07|28300.55
05:32:09|28300.55
05:32:10|28300.55
05:32:11|28300.55
05:32:12|28297.12
05:32:13|28297.12
05:32:15|28297.12
05:32:16|28297.12
05:32:18|28297.12
05:32:18|28297.12
05:32:20|28297.12
05:32:22|28301.54
05:32:23|28301.54
05:32:24|28301.54
05:32:25|28301.54
05:32:26|28301.54
05:32:26|28301.54
05:32:27|28301.54
05:32:29|28301.54
05:32:30|28301.54
05:32:31|28301.54
05:32:32|28301.54
05:32:33|28301.54
05:32:34|28301.54
05:32:35|28301.54
05:32:36|28301.54
05:32:37|28301.54
05:32:38|28301.54
05:32:39|28301.18
05:32:40|28303.13
05:32:41|28303.12
05:32:42|28303.12
05:32:43|28303.12
05:32:44|28303.12
05:32:45|28303.12
05:32:46|28303.12
05:32:48|28303.12
05:32:48|28303.12
05:32:49|28303.12
05:32:50|28303.12
05:32:51|28298.67
05:32:53|28298.67
05:32:53|28298.67
05:32:54|28298.67
05:32:56|28298.67
05:32:56|28299.48
05:32:57|28299.48
05:32:58|28299.48
05:32:59|28299.48
05:33:00|28299.48
05:33:01|28299.48
05:33:03|28299.48
05:33:05|28299.48
05:33:06|28299.48
05:33:07|28299.48
05:33:09|28299.48
05:33:10|28299.48
05:33:12|28299.48
05:33:13|28296.43
05:33:15|28296.6
05:33:16|28295.79
05:33:18|28295.79
05:33:18|28295.79
05:33:20|28295.79
05:33:20|28295.79
05:33:21|28295.79
05:33:22|28291.68
05:33:23|28291.68
05:33:24|28284.12
05:33:26|28284.12
05:33:27|28284.12
05:33:28|28284.12
05:33:28|28284.12
05:33:30|28284.12
05:33:31|28284.12
05:33:32|28285.5
05:33:33|28285.5
05:33:34|28286.53
05:33:35|28286.53
05:33:36|28286.53
05:33:37|28286.53
05:33:38|28286.53
05:33:39|28286.53
05:33:40|28286.53
05:33:41|28286.53
05:33:42|28286.53
05:33:43|28286.53
05:33:44|28286.53
05:33:45|28286.53
05:33:46|28286.72
05:33:48|28286.73
05:33:48|28286.73
05:33:49|28282.61
05:33:51|28287.43
05:33:52|28287.43
05:33:52|28287.43
05:33:53|28287.43
05:33:55|28287.43
05:33:55|28287.43
05:33:56|28287.43
05:33:57|28287.43
05:33:59|28287.43
05:34:00|28287.43
05:34:00|28287.43
05:34:02|28287.43
05:34:03|28287.43
05:34:04|28287.43
05:34:06|28287.43
05:34:08|28287.42
05:34:09|28287.42
05:34:10|28287.42
05:34:11|28287.42
05:34:12|28283.46
05:34:13|28283.46
05:34:14|28283.46
05:34:16|28283.46
05:34:17|28285.82
05:34:18|28285.82
05:34:20|28283.45
05:34:21|28283.46
05:34:22|28283.46
05:34:23|28280.95
05:34:24|28280.95
05:34:25|28280.95
05:34:26|28280.95
05:34:27|28280.97
05:34:28|28280.97
05:34:30|28280.97
05:34:31|28280.97
05:34:31|28280.97
05:34:32|28285.05
05:34:34|28285.04
05:34:34|28285.04
05:34:35|28285.04
05:34:37|28290.05
05:34:38|28290.04
05:34:39|28290.04
05:34:40|28290.04
05:34:41|28290.04
05:34:42|28290.04
05:34:43|28290.04
05:34:44|28290.04
05:34:45|28290.04
05:34:46|28290.04
05:34:47|28290.04
05:34:48|28290.04
05:34:49|28290.04
05:34:50|28290.04
05:34:51|28290.04
05:34:52|28290.04
05:34:53|28291.74
05:34:54|28291.74
05:34:55|28291.74
05:34:56|28291.74
05:34:57|28291.74
05:34:58|28291.74
05:34:59|28291.74
05:35:00|28291.74
05:35:01|28296.94
05:35:02|28296.94
05:35:03|28296.94
05:35:04|28296.94
05:35:06|28279.33
05:35:08|28279.33
05:35:09|28279.33
05:35:11|28279.33
05:35:12|28284.93
05:35:13|28284.93
05:35:14|28284.93
05:35:15|28284.93
05:35:17|28284.93
05:35:17|28284.93
05:35:18|28284.93
05:35:20|28285.38
05:35:20|28285.38
05:35:22|28285.93
05:35:22|28285.93
05:35:23|28285.93
05:35:25|28285.93
05:35:26|28285.93
05:35:27|28285.93
05:35:28|28285.93
05:35:29|28285.93
05:35:30|28285.93
05:35:31|28285.93
05:35:32|28285.93
05:35:33|28285.93
05:35:34|28285.93
05:35:35|28285.93
05:35:36|28285.93
05:35:37|28285.93
05:35:38|28285.93
05:35:39|28285.93
05:35:40|28285.93
05:35:41|28285.93
05:35:42|28285.93
05:35:43|28285.93
05:35:44|28285.93
05:35:45|28287.77
05:35:46|28287.77
05:35:48|28287.77
05:35:48|28287.77
05:35:49|28287.76
05:35:50|28287.77
05:35:51|28287.77
05:35:52|28287.77
05:35:53|28287.77
05:35:55|28287.76
05:35:56|28287.76
05:35:57|28287.76
05:35:58|28287.76
05:35:59|28287.76
05:36:00|28287.76
05:36:01|28287.76
05:36:02|28287.76
05:36:03|28287.76
05:36:04|28287.77
05:36:05|28287.77
05:36:07|28287.77
05:36:07|28287.77
05:36:09|28287.76
05:36:10|28287.76
05:36:12|28287.76
05:36:12|28287.76
05:36:14|28287.76
05:36:15|28287.76
05:36:17|28295.01
05:36:19|28298.88
05:36:19|28298.88
05:36:20|28298.88
05:36:21|28298.88
05:36:22|28301.26
05:36:24|28301.26
05:36:26|28301.26
05:36:27|28301.26
05:36:28|28305.7
05:36:29|28305.7
05:36:30|28305.7
05:36:31|28303.44
05:36:32|28303.44
05:36:33|28298.87
05:36:34|28298.87
05:36:35|28298.87
05:36:35|28298.87
05:36:37|28298.87
05:36:37|28298.87
05:36:38|28298.87
05:36:39|28298.87
05:36:40|28298.87
05:36:41|28298.87
05:36:43|28298.87
05:36:43|28298.87
05:36:45|28295.34
05:36:46|28298.87
05:36:46|28298.87
05:36:48|28298.87
05:36:49|28298.87
05:36:50|28298.87
05:36:50|28298.87
05:36:52|28298.87
05:36:53|28298.87
05:36:54|28298.87
05:36:55|28298.87
05:36:55|28298.87
05:36:57|28298.87
05:36:58|28298.87
05:36:59|28298.87
05:36:59|28298.87
05:37:01|28298.87
05:37:02|28298.87
05:37:03|28298.87
05:37:04|28298.87
05:37:05|28298.48
05:37:06|28296.41
05:37:08|28296.41
05:37:09|28290.53
05:37:10|28290.53
05:37:12|28290.53
05:37:13|28290.53
05:37:14|28290.53
05:37:15|28290.53
05:37:16|28290.53
05:37:17|28290.53
05:37:18|28290.53
05:37:19|28291.98
05:37:20|28291.98
05:37:21|28291.98
05:37:22|28291.98
05:37:23|28291.98
05:37:24|28291.97
05:37:25|28290.56
05:37:26|28290.56
05:37:27|28290.56
05:37:28|28283.8
05:37:29|28283.8
05:37:30|28283.8
05:37:32|28283.8
05:37:33|28283.8
05:37:33|28283.8
05:37:35|28283.8
05:37:36|28283.8
05:37:37|28283.8
05:37:37|28283.79
05:37:39|28283.79
05:37:41|28283.79
05:37:41|28283.58
05:37:43|28283.57
05:37:44|28283.57
05:37:45|28283.58
05:37:46|28283.58
05:37:47|28283.58
05:37:48|28283.58
05:37:49|28283.58
05:37:50|28284.75
05:37:51|28284.75
05:37:52|28284.75
05:37:53|28284.75
05:37:54|28284.75
05:37:55|28284.75
05:37:56|28284.75
05:37:57|28284.75
05:37:58|28284.75
05:37:59|28284.75
05:38:00|28284.75
05:38:01|28284.75
05:38:02|28284.75
05:38:03|28284.75
05:38:05|28284.75
05:38:06|28284.75
05:38:07|28284.75
05:38:09|28285.45
05:38:10|28285.45
05:38:12|28285.45
05:38:13|28285.45
05:38:14|28285.45
05:38:15|28285.45
05:38:17|28285.45
05:38:18|28285.45
05:38:19|28285.45
05:38:20|28285.45
05:38:20|28285.45
05:38:21|28285.45
05:38:23|28285.45
05:38:23|28285.45
05:38:25|28286.42
05:38:26|28291.41
05:38:27|28291.41
05:38:28|28291.41
05:38:29|28291.41
05:38:29|28291.41
05:38:30|28291.41
05:38:32|28291.91
05:38:32|28290.45
05:38:33|28290.45
05:38:35|28290.45
05:38:35|28290.45
05:38:37|28288.61
05:38:37|28288.61
05:38:39|28288.61
05:38:39|28288.61
05:38:41|28287.36
05:38:42|28287.36
05:38:42|28287.36
05:38:44|28287.36
05:38:44|28287.36
05:38:45|28287.36
05:38:46|28287.36
05:38:49|28287.36
05:38:49|28285.41
05:38:51|28285.41
05:38:51|28288.96
05:38:53|28288.96
05:38:54|28288.96
05:38:54|28288.96
05:38:56|28288.96
05:38:56|28288.96
05:38:57|28288.96
05:38:59|28288.96
05:39:00|28288.96
05:39:01|28288.96
05:39:03|28297.14
05:39:03|28297.14
05:39:04|28297.14
05:39:05|28297.14
05:39:06|28297.14
05:39:07|28297.14
05:39:09|28301.03
05:39:11|28301.03
05:39:11|28301.03
05:39:14|28301.03
05:39:14|28301.03
05:39:15|28299.71
05:39:17|28299.71
05:39:17|28299.71
05:39:19|28299.71
05:39:20|28299.71
05:39:20|28299.71
05:39:23|28299.71
05:39:23|28299.75
05:39:24|28299.75
05:39:25|28299.75
05:39:26|28299.75
05:39:28|28308.33
05:39:29|28308.33
05:39:30|28308.33
05:39:31|28308.33
05:39:32|28308.33
05:39:33|28308.33
05:39:34|28308.33
05:39:35|28308.33
05:39:36|28308.33
05:39:37|28306.3
05:39:38|28301.16
05:39:39|28301.16
05:39:40|28301.16
05:39:41|28301.16
05:39:42|28301.16
05:39:43|28303.01
05:39:44|28300.6
05:39:45|28300.6
05:39:46|28300.6
05:39:47|28300.6
05:39:48|28300.6
05:39:50|28308.7
05:39:51|28308.7
05:39:51|28308.7
05:39:52|28308.7
05:39:54|28307.91
05:39:54|28307.91
05:39:55|28307.91
05:39:57|28307.91
05:39:58|28307.91
05:39:58|28307.91
05:39:59|28307.91
05:40:00|28307.91
05:40:01|28307.91
05:40:03|28308.63
05:40:04|28308.63
05:40:05|28308.63
05:40:06|28308.63
05:40:07|28312.76
05:40:08|28314.35
05:40:10|28314.36
05:40:11|28316.16
05:40:12|28321.06
05:40:13|28321.07
05:40:14|28324.36
05:40:15|28324.36
05:40:16|28329.51
05:40:17|28334.66
05:40:18|28334.66
05:40:19|28329.02
05:40:20|28328.77
05:40:21|28328.77
05:40:22|28328.77
05:40:23|28328.77
05:40:24|28323.37
05:40:25|28323.37
05:40:26|28319.91
05:40:28|28319.91
05:40:29|28319.91
05:40:30|28323.04
05:40:31|28323.04
05:40:32|28323.04
05:40:33|28323.04
05:40:34|28323.04
05:40:35|28325.
05:40:36|28325.
05:40:37|28324.99
05:40:38|28324.99
05:40:39|28325.04
05:40:41|28325.04
05:40:41|28325.04
05:40:42|28325.04
05:40:43|28325.04
05:40:44|28325.04
05:40:45|28325.04
05:40:46|28325.04
05:40:47|28328.07
05:40:48|28326.55
05:40:49|28322.82
05:40:50|28317.59
05:40:51|28317.59
05:40:52|28317.59
05:40:53|28317.59
05:40:54|28317.59
05:40:55|28317.59
05:40:56|28317.59
05:40:57|28317.59
05:40:58|28320.2
05:40:59|28320.2
05:41:01|28320.2
05:41:01|28315.3
05:41:02|28315.3
05:41:03|28317.77
05:41:04|28316.02
05:41:05|28316.02
05:41:06|28316.02
05:41:07|28316.02
05:41:08|28316.02
05:41:09|28316.02
05:41:11|28316.02
05:41:13|28316.02
05:41:14|28316.02
05:41:15|28314.38
05:41:16|28318.17
05:41:17|28318.17
05:41:18|28318.17
05:41:19|28318.17
05:41:20|28318.17
05:41:21|28318.17
05:41:22|28318.17
05:41:23|28314.47
05:41:24|28312.21
05:41:26|28312.21
05:41:27|28312.21
05:41:28|28312.21
05:41:30|28312.21
05:41:30|28312.21
05:41:31|28312.21
05:41:32|28312.21
05:41:33|28308.65
05:41:35|28308.63
05:41:35|28303.1
05:41:36|28303.1
05:41:38|28303.1
05:41:39|28303.1
05:41:41|28303.1
05:41:42|28301.88
05:41:43|28301.88
05:41:44|28301.88
05:41:45|28301.88
05:41:46|28301.88
05:41:47|28300.37
05:41:48|28300.37
05:41:50|28300.37
05:41:50|28300.37
05:41:51|28300.37
05:41:52|28300.37
05:41:54|28300.37
05:41:54|28300.37
05:41:56|28300.37
05:41:57|28300.37
05:41:58|28296.16
05:41:59|28296.16
05:42:00|28296.16
05:42:02|28296.16
05:42:04|28291.56
05:42:05|28291.56
05:42:06|28291.56
05:42:07|28291.56
05:42:07|28291.56
05:42:09|28291.56
05:42:10|28291.56
05:42:12|28291.56
05:42:12|28291.56
05:42:14|28297.91
05:42:16|28297.91
05:42:17|28297.91
05:42:18|28297.91
05:42:19|28297.91
05:42:19|28299.79
05:42:21|28301.72
05:42:22|28301.72
05:42:23|28301.72
05:42:24|28301.72
05:42:25|28301.72
05:42:26|28301.72
05:42:28|28301.72
05:42:29|28297.51
05:42:30|28297.51
05:42:32|28297.51
05:42:33|28297.51
05:42:34|28297.51
05:42:34|28297.51
05:42:36|28297.51
05:42:37|28297.51
05:42:38|28300.23
05:42:39|28300.23
05:42:39|28300.23
05:42:40|28300.23
05:42:42|28300.23
05:42:43|28300.23
05:42:44|28300.23
05:42:45|28300.23
05:42:46|28298.38
05:42:47|28298.38
05:42:48|28298.38
05:42:49|28298.38
05:42:50|28298.38
05:42:51|28298.38
05:42:52|28298.38
05:42:53|28298.38
05:42:54|28298.38
05:42:55|28298.38
05:42:56|28298.38
05:42:57|28298.38
05:42:58|28298.38
05:42:59|28298.38
05:43:00|28298.38
05:43:01|28298.38
05:43:02|28302.76
05:43:03|28304.88
05:43:04|28306.5
05:43:05|28306.5
05:43:06|28306.5
05:43:07|28306.5
05:43:08|28306.5
05:43:09|28306.5
05:43:10|28306.5
05:43:12|28306.5
05:43:13|28306.5
05:43:15|28306.5
05:43:15|28306.5
05:43:16|28307.66
05:43:17|28307.66
05:43:18|28307.66
05:43:20|28307.66
05:43:21|28307.66
05:43:22|28307.66
05:43:24|28307.66
05:43:25|28307.66
05:43:25|28304.33
05:43:27|28304.82
05:43:28|28304.82
05:43:28|28304.82
05:43:30|28304.82
05:43:30|28305.92
05:43:32|28305.92
05:43:32|28305.92
05:43:33|28305.91
05:43:34|28305.91
05:43:36|28305.91
05:43:37|28305.91
05:43:37|28302.79
05:43:39|28302.79
05:43:40|28302.79
05:43:41|28302.79
05:43:42|28304.56
05:43:43|28300.5
05:43:44|28300.5
05:43:45|28300.5
05:43:46|28296.96
05:43:47|28294.2
05:43:48|28294.2
05:43:49|28294.2
05:43:50|28294.2
05:43:51|28294.2
05:43:52|28295.45
05:43:53|28295.45
05:43:54|28295.45
05:43:56|28295.45
05:43:56|28295.45
05:43:57|28295.45
05:43:58|28295.45
05:43:59|28295.45
05:44:00|28295.45
05:44:01|28295.45
05:44:03|28295.45
05:44:03|28298.3
05:44:04|28298.3
05:44:05|28297.18
05:44:06|28298.3
05:44:07|28299.32
05:44:09|28299.32
05:44:10|28299.32
05:44:11|28299.32
05:44:12|28299.32
05:44:14|28299.32
05:44:15|28299.32
05:44:17|28299.32
05:44:18|28301.32
05:44:19|28305.46
05:44:20|28316.68
05:44:21|28316.68
05:44:21|28316.68
05:44:22|28313.08
05:44:23|28311.17
05:44:24|28311.17
05:44:26|28311.17
05:44:28|28306.16
05:44:29|28306.16
05:44:30|28306.16
05:44:31|28305.66
05:44:31|28305.66
05:44:33|28305.66
05:44:34|28305.66
05:44:35|28305.66
05:44:36|28305.66
05:44:37|28305.66
05:44:38|28305.66
05:44:39|28305.66
05:44:41|28305.66
05:44:41|28305.66
05:44:42|28305.66
05:44:43|28305.66
05:44:45|28305.66
05:44:46|28305.66
05:44:46|28305.66
05:44:47|28305.66
05:44:48|28305.66
05:44:50|28305.66
05:44:51|28305.66
05:44:51|28305.66
05:44:52|28308.36
05:44:54|28308.36
05:44:54|28308.36
05:44:56|28308.36
05:44:57|28308.36
05:44:58|28308.36
05:44:59|28308.36
05:45:00|28308.9
05:45:01|28308.9
05:45:02|28306.96
05:45:04|28307.84
05:45:06|28317.4
05:45:07|28317.4
05:45:08|28317.4
05:45:09|28317.4
05:45:10|28317.4
05:45:11|28317.4
05:45:12|28317.4
05:45:13|28318.22
05:45:14|28318.22
05:45:16|28318.22
05:45:17|28318.22
05:45:19|28318.22
05:45:21|28318.22
05:45:22|28318.22
05:45:23|28318.22
05:45:25|28318.22
05:45:25|28318.22
05:45:27|28318.22
05:45:29|28318.22
05:45:29|28318.22
05:45:30|28318.22
05:45:32|28318.22
05:45:33|28314.41
05:45:34|28314.41
05:45:35|28314.41
05:45:36|28314.41
05:45:37|28314.41
05:45:38|28314.41
05:45:39|28314.41
05:45:40|28314.41
05:45:41|28311.3
05:45:42|28311.3
05:45:44|28311.3
05:45:45|28311.3
05:45:46|28311.3
05:45:47|28310.99
05:45:48|28310.99
05:45:48|28310.99
05:45:50|28310.99
05:45:52|28310.99
05:45:52|28310.99
05:45:53|28310.99
05:45:54|28310.99
05:45:55|28310.99
05:45:56|28300.82
05:45:57|28300.82
05:45:59|28295.71
05:45:59|28295.71
05:46:00|28295.71
05:46:01|28295.71
05:46:02|28295.71
05:46:04|28295.71
05:46:04|28295.71
05:46:05|28295.71
05:46:07|28295.71
05:46:08|28295.71
05:46:09|28295.71
05:46:10|28288.22
05:46:11|28288.22
05:46:12|28288.22
05:46:13|28288.22
05:46:14|28288.22
05:46:15|28288.22
05:46:17|28288.22
05:46:18|28285.4
05:46:19|28285.4
05:46:20|28285.4
05:46:21|28285.4
05:46:22|28285.4
05:46:23|28279.4
05:46:25|28279.4
05:46:25|28282.06
05:46:26|28282.06
05:46:27|28282.06
05:46:29|28282.06
05:46:29|28282.06
05:46:31|28275.46
05:46:32|28275.46
05:46:34|28275.46
05:46:36|28275.46
05:46:37|28275.41
05:46:38|28278.69
05:46:39|28278.69
05:46:40|28280.88
05:46:41|28280.88
05:46:42|28280.88
05:46:43|28280.88
05:46:44|28281.35
05:46:45|28281.35
05:46:46|28285.4
05:46:47|28285.4
05:46:48|28285.4
05:46:49|28285.4
05:46:50|28285.4
05:46:51|28285.4
05:46:53|28284.12
05:46:53|28284.12
05:46:54|28284.11
05:46:55|28284.11
05:46:56|28284.11
05:46:58|28284.11
05:46:59|28284.11
05:47:00|28284.11
05:47:01|28284.11
05:47:02|28282.3
05:47:03|28282.3
05:47:04|28282.3
05:47:05|28282.3
05:47:06|28282.33
05:47:07|28287.04
05:47:08|28287.04
05:47:09|28280.11
05:47:10|28280.11
05:47:11|28280.11
05:47:12|28280.11
05:47:13|28280.11
05:47:14|28280.11
05:47:15|28280.11
05:47:16|28280.11
05:47:18|28280.11
05:47:18|28280.11
05:47:19|28280.11
05:47:21|28280.
05:47:22|28276.06
05:47:24|28274.21
05:47:24|28274.21
05:47:25|28274.21
05:47:26|28274.86
05:47:27|28274.86
05:47:28|28274.87
05:47:29|28274.87
05:47:30|28274.92
05:47:32|28274.92
05:47:33|28274.92
05:47:34|28274.92
05:47:35|28274.92
05:47:36|28274.92
05:47:37|28274.92
05:47:39|28274.92
05:47:40|28274.05
05:47:41|28274.05
05:47:42|28274.05
05:47:43|28278.37
05:47:44|28284.05
05:47:45|28288.69
05:47:46|28288.69
05:47:47|28288.69
05:47:48|28288.69
05:47:49|28288.69
05:47:50|28288.69
05:47:51|28288.69
05:47:52|28291.96
05:47:53|28288.02
05:47:54|28289.54
05:47:55|28291.09
05:47:56|28290.27
05:47:58|28290.27
05:47:58|28290.27
05:48:00|28290.27
05:48:00|28293.49
05:48:02|28293.49
05:48:03|28293.49
05:48:04|28293.49
05:48:05|28293.49
05:48:06|28293.49
05:48:06|28293.49
05:48:08|28293.49
05:48:09|28288.88
05:48:10|28293.55
05:48:11|28293.55
05:48:12|28293.55
05:48:13|28293.55
05:48:15|28293.55
05:48:16|28293.55
05:48:17|28293.55
05:48:18|28293.55
05:48:20|28293.55
05:48:21|28293.55
05:48:22|28290.52
05:48:22|28290.52
05:48:24|28290.52
05:48:25|28290.52
05:48:26|28290.52
05:48:27|28290.52
05:48:28|28290.52
05:48:29|28290.52
05:48:30|28290.52
05:48:31|28290.52
05:48:32|28290.52
05:48:33|28290.52
05:48:35|28290.52
05:48:36|28290.52
05:48:36|28290.52
05:48:37|28290.52
05:48:38|28290.52
05:48:40|28290.52
05:48:41|28290.52
05:48:42|28290.45
05:48:43|28290.45
05:48:43|28290.45
05:48:45|28290.45
05:48:45|28290.45
05:48:47|28290.45
05:48:47|28290.45
05:48:48|28290.45
05:48:49|28290.45
05:48:51|28290.45
05:48:52|28290.45
05:48:53|28290.45
05:48:54|28290.45
05:48:54|28290.45
05:48:55|28290.45
05:48:58|28290.45
05:48:58|28290.45
05:48:59|28289.47
05:49:00|28290.32
05:49:02|28290.32
05:49:03|28290.32
05:49:04|28290.32
05:49:04|28290.32
05:49:06|28290.32
05:49:07|28290.32
05:49:09|28290.32
05:49:09|28290.32
05:49:10|28290.32
05:49:11|28290.32
05:49:12|28290.32
05:49:13|28290.32
05:49:14|28290.32
05:49:16|28298.03
05:49:16|28299.59
05:49:18|28299.59
05:49:19|28299.59
05:49:20|28299.59
05:49:21|28292.72
05:49:22|28292.72
05:49:23|28294.46
05:49:24|28294.46
05:49:26|28294.46
05:49:26|28294.46
05:49:28|28294.46
05:49:28|28294.46
05:49:29|28294.46
05:49:31|28294.46
05:49:32|28294.46
05:49:33|28296.56
05:49:34|28296.56
05:49:35|28296.56
05:49:36|28296.56
05:49:37|28296.56
05:49:38|28296.57
05:49:39|28296.57
05:49:40|28296.57
05:49:41|28296.57
05:49:42|28296.57
05:49:43|28296.57
05:49:44|28296.57
05:49:45|28296.57
05:49:46|28296.57
05:49:47|28296.57
05:49:48|28296.57
05:49:49|28296.57
05:49:50|28294.59
05:49:51|28294.59
05:49:52|28294.74
05:49:53|28294.74
05:49:54|28294.74
05:49:55|28294.74
05:49:57|28294.74
05:49:58|28294.74
05:50:00|28294.74
05:50:00|28294.74
05:50:01|28294.74
05:50:02|28292.08
05:50:03|28292.08
05:50:05|28293.46
05:50:07|28293.46
05:50:08|28295.67
05:50:09|28295.67
05:50:10|28295.67
05:50:10|28292.58
05:50:11|28292.58
05:50:13|28301.83
05:50:14|28301.83
05:50:15|28301.83
05:50:16|28301.83
05:50:17|28301.83
05:50:18|28301.83
05:50:20|28301.83
05:50:22|28301.83
05:50:23|28301.83
05:50:25|28304.
05:50:26|28304.
05:50:26|28304.
05:50:27|28304.
05:50:29|28304.
05:50:29|28304.
05:50:30|28302.44
05:50:32|28302.44
05:50:32|28296.13
05:50:33|28296.13
05:50:34|28296.13
05:50:35|28296.13
05:50:37|28296.13
05:50:38|28296.13
05:50:40|28296.13
05:50:41|28296.13
05:50:43|28296.13
05:50:44|28296.13
05:50:45|28296.13
05:50:46|28296.13
05:50:47|28296.13
05:50:48|28296.13
05:50:49|28296.13
05:50:50|28296.13
05:50:51|28296.13
05:50:52|28296.13
05:50:53|28296.13
05:50:54|28296.13
05:50:56|28296.13
05:50:57|28300.95
05:50:57|28300.95
05:50:58|28300.95
05:51:00|28300.95
05:51:00|28300.2
05:51:02|28300.2
05:51:02|28300.2
05:51:04|28300.2
05:51:05|28300.2
05:51:06|28300.2
05:51:07|28301.23
05:51:08|28301.23
05:51:09|28301.23
05:51:10|28301.23
05:51:11|28301.23
05:51:12|28301.23
05:51:14|28301.23
05:51:15|28301.23
05:51:16|28301.23
05:51:17|28298.53
05:51:18|28298.53
05:51:19|28298.53
05:51:20|28298.53
05:51:22|28300.93
05:51:23|28300.93
05:51:24|28300.93
05:51:26|28300.93
05:51:26|28300.93
05:51:28|28302.66
05:51:30|28302.66
05:51:31|28300.96
05:51:32|28300.96
05:51:32|28300.96
05:51:33|28300.96
05:51:34|28301.85
05:51:35|28303.26
05:51:36|28303.26
05:51:37|28303.26
05:51:38|28303.26
05:51:39|28303.26
05:51:41|28303.26
05:51:42|28313.11
05:51:43|28313.11
05:51:45|28313.11
05:51:45|28313.11
05:51:46|28313.11
05:51:48|28314.45
05:51:49|28314.45
05:51:50|28314.45
05:51:52|28314.45
05:51:53|28314.45
05:51:53|28314.45
05:51:55|28314.45
05:51:56|28310.57
05:51:57|28310.57
05:51:58|28310.57
05:51:59|28310.57
05:52:00|28310.57
05:52:01|28310.57
05:52:02|28310.57
05:52:03|28310.57
05:52:04|28310.57
05:52:05|28310.57
05:52:06|28310.57
05:52:07|28309.63
05:52:08|28308.55
05:52:09|28308.55
05:52:10|28308.55
05:52:12|28308.55
05:52:13|28308.55
05:52:14|28308.55
05:52:14|28308.55
05:52:15|28308.55
05:52:17|28308.56
05:52:18|28308.56
05:52:19|28308.56
05:52:20|28308.56
05:52:21|28308.56
05:52:23|28308.56
05:52:23|28308.56
05:52:24|28308.56
05:52:26|28308.56
05:52:27|28308.56
05:52:28|28308.56
05:52:30|28308.56
05:52:31|28308.56
05:52:32|28308.56
05:52:32|28308.56
05:52:34|28308.56
05:52:34|28308.56
05:52:35|28308.56
05:52:37|28308.56
05:52:38|28308.56
05:52:39|28308.56
05:52:40|28308.56
05:52:41|28308.56
05:52:42|28308.56
05:52:44|28308.55
05:52:46|28308.55
05:52:46|28308.55
05:52:47|28308.55
05:52:49|28308.55
05:52:50|28308.55
05:52:51|28308.55
05:52:52|28308.55
05:52:53|28308.55
05:52:54|28308.55
05:52:55|28304.3
05:52:56|28304.3
05:52:57|28304.3
05:52:58|28310.68
05:52:59|28310.68
05:53:00|28310.68
05:53:01|28309.74
05:53:02|28309.74
05:53:03|28309.74
05:53:05|28307.09
05:53:06|28307.09
05:53:13|28307.09
05:53:14|28315.25
05:53:14|28315.25
05:53:16|28315.25
05:53:17|28315.25
05:53:18|28312.87
05:53:19|28312.87
05:53:21|28312.87
05:53:21|28312.87
05:53:23|28312.87
05:53:24|28312.87
05:53:26|28312.87
05:53:26|28312.87
05:53:28|28312.87
05:53:29|28312.87
05:53:30|28312.87
05:53:31|28312.87
05:53:33|28304.41
05:53:34|28304.41
05:53:35|28304.41
05:53:35|28304.41
05:53:37|28304.41
05:53:37|28304.41
05:53:38|28300.91
05:53:39|28300.91
05:53:41|28300.91
05:53:42|28300.91
05:53:43|28300.91
05:53:44|28300.91
05:53:45|28300.91
05:53:47|28300.91
05:53:47|28300.91
05:53:48|28297.56
05:53:49|28297.48
05:53:50|28297.48
05:53:51|28297.48
05:53:52|28297.48
05:53:53|28297.48
05:53:54|28297.48
05:53:55|28289.58
05:53:56|28289.58
05:53:57|28289.58
05:53:59|28289.58
05:54:01|28289.58
05:54:02|28289.73
05:54:03|28289.73
05:54:05|28289.73
05:54:06|28289.73
05:54:06|28289.73
05:54:08|28289.73
05:54:10|28289.58
05:54:11|28288.
05:54:11|28288.
05:54:13|28288.
05:54:15|28288.
05:54:15|28278.45
05:54:16|28278.45
05:54:17|28278.45
05:54:18|28278.45
05:54:20|28278.45
05:54:20|28278.45
05:54:22|28278.45
05:54:22|28278.45
05:54:24|28278.45
05:54:25|28278.46
05:54:26|28278.46
05:54:27|28278.46
05:54:28|28278.46
05:54:29|28278.46
05:54:31|28278.46
05:54:31|28278.46
05:54:32|28278.46
05:54:33|28278.46
05:54:34|28280.66
05:54:36|28280.66
05:54:36|28280.66
05:54:38|28280.4
05:54:39|28280.4
05:54:40|28280.4
05:54:41|28280.4
05:54:42|28280.4
05:54:43|28280.4
05:54:45|28286.06
05:54:46|28286.06
05:54:47|28286.06
05:54:48|28286.06
05:54:49|28286.06
05:54:50|28286.06
05:54:51|28286.06
05:54:52|28286.06
05:54:53|28286.06
05:54:54|28286.06
05:54:56|28286.06
05:54:57|28286.06
05:54:58|28286.06
05:54:58|28286.06
05:54:59|28286.06
05:55:02|28286.06
05:55:03|28286.06
05:55:03|28286.06
05:55:05|28285.07
05:55:05|28285.07
05:55:07|28285.07
05:55:07|28285.07
05:55:08|28285.07
05:55:10|28285.07
05:55:12|28285.07
05:55:13|28285.07
05:55:13|28285.07
05:55:14|28285.07
05:55:15|28285.07
05:55:16|28285.07
05:55:17|28285.06
05:55:19|28285.06
05:55:19|28285.06
05:55:21|28285.06
05:55:21|28285.06
05:55:23|28288.75
05:55:24|28288.75
05:55:26|28288.75
05:55:27|28288.75
05:55:28|28288.75
05:55:29|28282.84
05:55:30|28282.84
05:55:32|28282.84
05:55:33|28283.41
05:55:35|28283.41
05:55:36|28283.41
05:55:37|28283.41
05:55:38|28283.41
05:55:39|28283.41
05:55:40|28283.41
05:55:42|28283.41
05:55:43|28283.41
05:55:44|28283.41
05:55:45|28283.41
05:55:46|28283.41
05:55:47|28283.41
05:55:48|28283.41
05:55:49|28283.41
05:55:50|28289.29
05:55:51|28289.29
05:55:52|28289.29
05:55:53|28291.74
05:55:54|28291.74
05:55:55|28291.74
05:55:57|28291.74
05:55:58|28291.74
05:55:59|28291.74
05:56:00|28291.74
05:56:01|28291.74
05:56:02|28291.74
05:56:03|28291.74
05:56:04|28291.74
05:56:05|28291.74
05:56:06|28291.74
05:56:07|28292.34
05:56:08|28292.34
05:56:09|28292.34
05:56:11|28292.33
05:56:11|28292.33
05:56:13|28287.95
05:56:14|28287.95
05:56:15|28287.95
05:56:16|28287.95
05:56:17|28287.95
05:56:17|28287.95
05:56:18|28287.95
05:56:19|28287.95
05:56:20|28287.95
05:56:21|28287.95
05:56:23|28287.95
05:56:23|28280.4
05:56:24|28280.4
05:56:25|28280.4
05:56:28|28280.4
05:56:29|28280.4
05:56:30|28279.25
05:56:31|28279.25
05:56:32|28279.25
05:56:34|28276.23
05:56:35|28279.02
05:56:36|28279.66
05:56:38|28279.66
05:56:40|28288.
05:56:41|28288.
05:56:41|28288.
05:56:43|28288.
05:56:43|28287.99
05:56:44|28281.84
05:56:46|28277.69
05:56:47|28277.69
05:56:49|28277.69
05:56:50|28277.69
05:56:50|28277.69
05:56:51|28277.69
05:56:52|28277.72
05:56:54|28277.72
05:56:54|28277.72
05:56:55|28277.72
05:56:56|28277.72
05:56:58|28277.72
05:56:59|28277.72
05:57:00|28277.22
05:57:01|28277.22
05:57:02|28277.22
05:57:03|28277.22
05:57:04|28278.74
05:57:06|28278.74
05:57:06|28278.81
05:57:08|28284.47
05:57:09|28284.47
05:57:10|28284.47
05:57:11|28284.47
05:57:13|28284.47
05:57:14|28286.37
05:57:15|28284.54
05:57:16|28284.54
05:57:17|28284.54
05:57:19|28283.49
05:57:20|28283.49
05:57:20|28283.49
05:57:21|28283.49
05:57:22|28283.49
05:57:24|28284.4
05:57:26|28284.4
05:57:27|28284.4
05:57:28|28284.4
05:57:29|28284.4
05:57:31|28278.45
05:57:33|28278.45
05:57:33|28278.45
05:57:34|28278.45
05:57:35|28278.45
05:57:37|28278.45
05:57:37|28278.45
05:57:39|28278.45
05:57:39|28278.45
05:57:40|28278.45
05:57:41|28278.45
05:57:43|28278.45
05:57:44|28278.45
05:57:45|28278.45
05:57:46|28278.44
05:57:47|28278.44
05:57:48|28278.44
05:57:49|28278.44
05:57:50|28278.44
05:57:51|28278.44
05:57:52|28278.44
05:57:53|28278.44
05:57:54|28273.8
05:57:55|28273.8
05:57:56|28273.8
05:57:57|28273.81
05:57:58|28273.81
05:57:59|28273.81
05:58:00|28273.81
05:58:01|28275.86
05:58:02|28275.86
05:58:03|28275.86
05:58:04|28275.86
05:58:06|28281.44
05:58:08|28281.44
05:58:09|28281.44
05:58:10|28281.44
05:58:11|28281.44
05:58:13|28281.44
05:58:14|28281.44
05:58:15|28281.44
05:58:16|28281.44
05:58:18|28280.86
05:58:18|28287.41
05:58:19|28287.41
05:58:21|28287.41
05:58:22|28287.41
05:58:23|28287.41
05:58:24|28287.41
05:58:24|28286.61
05:58:25|28286.61
05:58:26|28286.61
05:58:28|28286.61
05:58:30|28286.61
05:58:31|28286.61
05:58:31|28286.61
05:58:33|28286.61
05:58:33|28284.34
05:58:35|28284.34
05:58:36|28284.34
05:58:37|28284.34
05:58:38|28279.09
05:58:39|28278.61
05:58:40|28279.82
05:58:42|28284.66
05:58:42|28284.66
05:58:43|28284.66
05:58:45|28284.66
05:58:46|28284.66
05:58:47|28284.66
05:58:47|28284.66
05:58:49|28283.62
05:58:50|28283.62
05:58:51|28283.62
05:58:53|28283.62
05:58:53|28283.62
05:58:54|28283.62
05:58:57|28283.62
05:58:57|28282.95
05:58:58|28282.95
05:58:59|28282.95
05:59:00|28282.95
05:59:02|28282.95
05:59:03|28282.95
05:59:04|28283.48
05:59:05|28283.48
05:59:06|28283.48
05:59:08|28283.19
05:59:09|28282.
05:59:09|28282.
05:59:11|28282.
05:59:13|28279.91
05:59:14|28279.91
05:59:15|28279.91
05:59:16|28279.91
05:59:17|28279.91
05:59:19|28279.91
05:59:19|28279.91
05:59:20|28279.91
05:59:21|28279.91
05:59:22|28279.91
05:59:24|28279.91
05:59:24|28279.91
05:59:25|28279.91
05:59:26|28277.58
05:59:28|28277.21
05:59:29|28277.21
05:59:31|28277.21
05:59:32|28277.21
05:59:34|28277.21
05:59:34|28277.21
05:59:36|28274.51
05:59:37|28271.88
05:59:37|28271.88
05:59:39|28270.24
05:59:41|28270.24
05:59:42|28277.41
05:59:43|28277.41
05:59:44|28277.41
05:59:45|28277.41
05:59:46|28277.41
05:59:47|28277.41
05:59:48|28277.41
05:59:49|28274.99
05:59:51|28274.99
05:59:51|28274.99
05:59:52|28274.99
05:59:54|28273.58
05:59:55|28273.58
05:59:55|28273.58
05:59:56|28273.58
05:59:57|28273.58
05:59:58|28273.58
05:59:59|28273.58
06:00:00|28273.58
06:00:02|28272.15
06:00:03|28278.07
06:00:05|28282.89
06:00:06|28282.89
06:00:07|28282.89
06:00:08|28286.37
06:00:09|28286.37
06:00:10|28286.37
06:00:11|28286.37
06:00:12|28286.37
06:00:13|28286.37
06:00:14|28286.37
06:00:16|28286.37
06:00:17|28286.37
06:00:18|28284.48
06:00:19|28286.12
06:00:20|28286.12
06:00:22|28286.12
06:00:22|28291.61
06:00:23|28290.17
06:00:24|28288.22
06:00:25|28286.81
06:00:27|28286.81
06:00:28|28286.81
06:00:28|28286.81
06:00:30|28287.94
06:00:31|28287.97
06:00:33|28287.97
06:00:34|28287.97
06:00:36|28287.97
06:00:38|28293.2
06:00:38|28293.2
06:00:40|28293.2
06:00:41|28293.2
06:00:42|28300.24
06:00:43|28300.24
06:00:44|28300.24
06:00:45|28287.28
06:00:46|28287.28
06:00:47|28287.28
06:00:48|28287.28
06:00:50|28288.68
06:00:51|28288.68
06:00:52|28288.68
06:00:53|28288.68
06:00:54|28288.68
06:00:54|28288.64
06:00:56|28288.64
06:00:57|28287.63
06:00:58|28287.73
06:00:59|28287.73
06:01:00|28287.73
06:01:01|28282.53
06:01:02|28282.53
06:01:03|28278.08
06:01:05|28278.08
06:01:06|28279.01
06:01:07|28279.01
06:01:08|28279.05
06:01:09|28279.05
06:01:10|28279.05
06:01:10|28279.05
06:01:12|28279.05
06:01:13|28279.05
06:01:14|28279.05
06:01:15|28279.05
06:01:16|28279.05
06:01:17|28276.66
06:01:18|28276.65
06:01:19|28276.65
06:01:20|28276.66
06:01:21|28276.66
06:01:22|28276.66
06:01:23|28276.66
06:01:24|28276.66
06:01:25|28276.66
06:01:26|28276.66
06:01:27|28276.66
06:01:28|28276.66
06:01:29|28276.65
06:01:30|28276.65
06:01:32|28276.65
06:01:33|28276.65
06:01:35|28276.65
06:01:36|28276.65
06:01:38|28276.65
06:01:39|28275.84
06:01:40|28275.84
06:01:41|28275.84
06:01:43|28275.83
06:01:44|28275.83
06:01:45|28275.83
06:01:47|28275.83
06:01:48|28275.83
06:01:49|28275.83
06:01:50|28275.83
06:01:52|28283.62
06:01:53|28291.73
06:01:54|28291.73
06:01:55|28297.38
06:01:56|28296.65
06:01:57|28296.65
06:01:58|28296.65
06:02:00|28296.65
06:02:00|28294.01
06:02:02|28294.71
06:02:03|28294.71
06:02:04|28294.
06:02:05|28294.
06:02:06|28287.89
06:02:08|28289.23
06:02:08|28289.23
06:02:10|28289.23
06:02:11|28289.23
06:02:12|28289.23
06:02:13|28289.23
06:02:14|28289.23
06:02:14|28289.23
06:02:16|28289.23
06:02:17|28289.23
06:02:18|28289.23
06:02:19|28289.23
06:02:20|28289.23
06:02:21|28289.23
06:02:22|28289.23
06:02:23|28289.23
06:02:24|28289.23
06:02:25|28289.23
06:02:26|28289.23
06:02:28|28289.23
06:02:28|28289.23
06:02:29|28289.23
06:02:30|28289.23
06:02:32|28289.23
06:02:34|28293.61
06:02:35|28293.61
06:02:37|28293.61
06:02:38|28293.61
06:02:39|28293.61
06:02:41|28295.34
06:02:42|28295.34
06:02:43|28296.33
06:02:45|28296.33
06:02:45|28296.33
06:02:47|28296.33
06:02:49|28294.99
06:02:50|28294.99
06:02:51|28294.99
06:02:52|28294.99
06:02:53|28294.99
06:02:54|28294.99
06:02:55|28294.99
06:02:56|28294.99
06:02:57|28294.99
06:02:59|28294.99
06:02:59|28294.99
06:03:00|28288.31
06:03:01|28288.31
06:03:02|28283.42
06:03:03|28282.49
06:03:04|28283.33
06:03:05|28283.33
06:03:06|28283.33
06:03:07|28283.33
06:03:09|28283.33
06:03:10|28283.33
06:03:11|28283.33
06:03:11|28283.33
06:03:13|28283.33
06:03:14|28283.33
06:03:15|28283.33
06:03:16|28283.33
06:03:17|28283.33
06:03:18|28283.33
06:03:19|28283.33
06:03:20|28280.75
06:03:21|28280.75
06:03:22|28285.19
06:03:23|28285.19
06:03:24|28285.19
06:03:25|28285.19
06:03:26|28285.19
06:03:27|28285.19
06:03:28|28285.19
06:03:29|28285.19
06:03:30|28285.19
06:03:31|28285.19
06:03:32|28285.19
06:03:34|28286.38
06:03:36|28291.7
06:03:36|28291.7
06:03:37|28291.7
06:03:39|28291.7
06:03:39|28291.7
06:03:41|28293.71
06:03:42|28296.4
06:03:44|28295.56
06:03:46|28295.56
06:03:46|28295.56
06:03:47|28295.56
06:03:48|28295.12
06:03:49|28295.12
06:03:51|28295.12
06:03:53|28295.12
06:03:54|28295.12
06:03:55|28295.12
06:03:56|28295.12
06:03:57|28293.97
06:03:58|28296.79
06:03:59|28296.79
06:04:00|28296.79
06:04:01|28296.79
06:04:03|28298.63
06:04:05|28298.63
06:04:06|28298.63
06:04:07|28298.63
06:04:08|28298.63
06:04:09|28298.63
06:04:10|28298.63
06:04:11|28298.63
06:04:12|28298.63
06:04:13|28298.63
06:04:14|28298.63
06:04:15|28298.63
06:04:16|28298.63
06:04:17|28298.64
06:04:18|28298.64
06:04:19|28298.64
06:04:20|28298.64
06:04:21|28298.32
06:04:22|28298.33
06:04:23|28298.32
06:04:24|28298.32
06:04:25|28298.32
06:04:26|28298.32
06:04:27|28298.32
06:04:28|28298.32
06:04:29|28298.32
06:04:30|28298.32
06:04:31|28298.32
06:04:32|28296.8
06:04:34|28298.33
06:04:35|28298.33
06:04:36|28298.33
06:04:37|28298.33
06:04:39|28298.33
06:04:40|28296.95
06:04:42|28295.79
06:04:43|28295.79
06:04:44|28295.79
06:04:45|28295.79
06:04:46|28295.79
06:04:48|28295.79
06:04:49|28295.79
06:04:51|28295.79
06:04:51|28295.79
06:04:53|28295.79
06:04:53|28295.79
06:04:54|28300.39
06:04:55|28300.39
06:04:57|28297.13
06:04:58|28297.13
06:04:59|28299.69
06:05:00|28299.69
06:05:01|28299.69
06:05:02|28300.39
06:05:03|28300.39
06:05:04|28300.39
06:05:05|28300.39
06:05:06|28300.39
06:05:07|28299.66
06:05:08|28299.66
06:05:09|28299.66
06:05:10|28298.33
06:05:11|28298.33
06:05:12|28298.33
06:05:13|28298.33
06:05:14|28298.33
06:05:15|28298.33
06:05:16|28298.33
06:05:17|28298.33
06:05:18|28298.33
06:05:19|28298.33
06:05:20|28298.33
06:05:22|28298.33
06:05:23|28285.94
06:05:24|28285.94
06:05:25|28285.94
06:05:25|28285.94
06:05:26|28285.94
06:05:28|28285.94
06:05:29|28285.94
06:05:30|28285.94
06:05:31|28289.14
06:05:32|28289.14
06:05:33|28289.14
06:05:34|28297.07
06:05:36|28297.07
06:05:36|28297.07
06:05:38|28293.76
06:05:40|28293.76
06:05:40|28293.76
06:05:42|28297.09
06:05:43|28297.09
06:05:44|28297.09
06:05:45|28297.09
06:05:46|28297.09
06:05:47|28297.09
06:05:48|28297.09
06:05:49|28297.09
06:05:50|28297.09
06:05:51|28297.09
06:05:52|28297.09
06:05:53|28297.09
06:05:54|28297.09
06:05:55|28297.09
06:05:56|28297.09
06:05:57|28295.67
06:05:58|28295.67
06:05:59|28295.67
06:06:00|28295.67
06:06:02|28295.67
06:06:02|28295.67
06:06:04|28295.67
06:06:05|28295.67
06:06:05|28295.67
06:06:07|28295.67
06:06:08|28295.67
06:06:09|28295.67
06:06:10|28295.67
06:06:11|28295.67
06:06:12|28295.67
06:06:13|28295.67
06:06:14|28295.67
06:06:15|28295.67
06:06:16|28295.67
06:06:17|28293.62
06:06:18|28293.62
06:06:19|28293.62
06:06:20|28293.62
06:06:21|28293.62
06:06:22|28293.62
06:06:24|28293.62
06:06:25|28293.62
06:06:25|28293.61
06:06:27|28286.16
06:06:27|28286.16
06:06:29|28286.16
06:06:30|28286.16
06:06:31|28286.17
06:06:32|28286.17
06:06:33|28287.66
06:06:34|28287.64
06:06:35|28287.64
06:06:37|28287.64
06:06:38|28287.64
06:06:39|28287.64
06:06:39|28287.69
06:06:41|28287.69
06:06:41|28287.69
06:06:44|28287.69
06:06:45|28287.69
06:06:45|28287.69
06:06:46|28287.69
06:06:48|28287.69
06:06:48|28287.69
06:06:49|28289.34
06:06:51|28289.3
06:06:55|28289.3
06:06:57|28289.3
06:06:57|28289.3
06:06:58|28289.3
06:07:01|28289.3
06:07:01|28289.3
06:07:03|28285.07
06:07:04|28285.13
06:07:04|28285.13
06:07:07|28279.53
06:07:07|28279.53
06:07:08|28279.53
06:07:09|28279.53
06:07:10|28279.53
06:07:11|28279.53
06:07:12|28279.53
06:07:13|28279.53
06:07:14|28279.53
06:07:15|28279.53
06:07:16|28279.53
06:07:18|28279.53
06:07:18|28279.53
06:07:19|28279.53
06:07:20|28279.53
06:07:23|28279.53
06:07:23|28279.53
06:07:24|28279.53
06:07:26|28279.53
06:07:27|28279.53
06:07:28|28279.53
06:07:29|28279.53
06:07:30|28279.53
06:07:31|28277.33
06:07:31|28277.33
06:07:32|28277.33
06:07:34|28277.33
06:07:34|28277.33
06:07:35|28277.33
06:07:38|28275.28
06:07:39|28275.28
06:07:40|28275.28
06:07:41|28275.28
06:07:42|28275.29
06:07:44|28275.29
06:07:44|28275.29
06:07:45|28275.29
06:07:47|28269.61
06:07:49|28269.61
06:07:50|28266.24
06:07:51|28264.74
06:07:51|28264.74
06:07:53|28264.74
06:07:55|28266.25
06:07:55|28269.33
06:07:57|28270.66
06:07:58|28270.66
06:07:58|28272.08
06:08:00|28274.88
06:08:01|28274.88
06:08:02|28274.88
06:08:03|28274.88
06:08:04|28267.13
06:08:05|28272.12
06:08:06|28272.12
06:08:08|28272.12
06:08:09|28272.15
06:08:10|28272.15
06:08:11|28272.15
06:08:12|28274.99
06:08:13|28274.99
06:08:14|28274.99
06:08:15|28274.17
06:08:16|28274.18
06:08:17|28274.18
06:08:18|28274.18
06:08:19|28277.2
06:08:20|28277.2
06:08:21|28277.2
06:08:22|28277.2
06:08:23|28277.95
06:08:24|28276.67
06:08:25|28276.67
06:08:26|28283.83
06:08:27|28283.83
06:08:28|28283.82
06:08:29|28285.08
06:08:30|28279.26
06:08:31|28279.26
06:08:32|28279.26
06:08:33|28283.34
06:08:34|28279.92
06:08:35|28279.92
06:08:36|28279.92
06:08:37|28279.92
06:08:39|28282.98
06:08:40|28282.98
06:08:41|28282.98
06:08:42|28282.98
06:08:43|28282.98
06:08:44|28282.98
06:08:45|28282.98
06:08:46|28282.98
06:08:48|28282.67
06:08:49|28282.67
06:08:51|28282.67
06:08:52|28282.67
06:08:53|28282.67
06:08:55|28282.67
06:08:56|28282.67
06:08:57|28279.6
06:08:57|28279.6
06:08:59|28279.6
06:09:00|28279.6
06:09:01|28283.53
06:09:02|28290.
06:09:03|28290.
06:09:05|28290.
06:09:06|28290.
06:09:07|28290.
06:09:08|28291.46
06:09:09|28291.46
06:09:10|28291.46
06:09:11|28291.46
06:09:12|28291.85
06:09:14|28291.63
06:09:15|28291.63
06:09:15|28291.63
06:09:17|28291.63
06:09:17|28291.63
06:09:18|28291.63
06:09:20|28291.63
06:09:20|28291.63
06:09:22|28291.63
06:09:23|28291.63
06:09:24|28291.63
06:09:25|28291.63
06:09:26|28291.63
06:09:26|28291.63
06:09:28|28291.63
06:09:29|28291.63
06:09:29|28291.63
06:09:31|28291.63
06:09:32|28291.63
06:09:33|28291.63
06:09:34|28291.63
06:09:35|28291.63
06:09:36|28291.63
06:09:37|28291.63
06:09:38|28291.63
06:09:39|28291.8
06:09:40|28291.8
06:09:41|28291.8
06:09:42|28291.8
06:09:42|28291.8
06:09:44|28291.8
06:09:45|28295.43
06:09:46|28295.43
06:09:48|28295.44
06:09:49|28295.44
06:09:50|28295.44
06:09:51|28295.44
06:09:52|28295.44
06:09:53|28295.44
06:09:54|28295.43
06:09:55|28295.43
06:09:57|28288.33
06:09:58|28288.33
06:09:59|28288.33
06:10:00|28288.64
06:10:01|28288.64
06:10:02|28288.64
06:10:03|28289.39
06:10:03|28289.39
06:10:05|28290.04
06:10:07|28290.03
06:10:08|28290.04
06:10:09|28290.04
06:10:10|28290.04
06:10:11|28290.04
06:10:12|28290.04
06:10:13|28290.04
06:10:14|28290.04
06:10:15|28295.44
06:10:16|28295.44
06:10:17|28295.44
06:10:18|28295.44
06:10:19|28295.44
06:10:20|28295.44
06:10:21|28295.44
06:10:22|28303.15
06:10:23|28303.15
06:10:24|28303.15
06:10:25|28303.15
06:10:26|28303.15
06:10:27|28303.15
06:10:29|28303.15
06:10:30|28303.15
06:10:31|28304.24
06:10:31|28299.62
06:10:32|28299.62
06:10:33|28299.62
06:10:34|28295.27
06:10:36|28295.27
06:10:37|28295.27
06:10:37|28295.27
06:10:38|28295.27
06:10:40|28295.27
06:10:42|28310.94
06:10:44|28310.94
06:10:44|28309.74
06:10:46|28309.74
06:10:47|28309.83
06:10:49|28309.84
06:10:50|28309.84
06:10:52|28310.64
06:10:53|28310.93
06:10:55|28310.93
06:10:55|28310.93
06:10:56|28310.93
06:10:57|28310.93
06:10:58|28310.93
06:10:59|28310.63
06:11:00|28310.63
06:11:01|28310.63
06:11:03|28310.63
06:11:04|28310.63
06:11:06|28298.32
06:11:08|28298.32
06:11:09|28298.32
06:11:09|28298.32
06:11:11|28295.51
06:11:12|28295.51
06:11:12|28295.51
06:11:14|28295.51
06:11:16|28295.5
06:11:17|28295.27
06:11:17|28291.9
06:11:19|28288.35
06:11:20|28288.35
06:11:20|28288.35
06:11:21|28293.7
06:11:22|28293.7
06:11:23|28293.7
06:11:24|28293.7
06:11:25|28295.23
06:11:26|28295.23
06:11:27|28295.23
06:11:28|28295.23
06:11:29|28295.23
06:11:30|28295.23
06:11:31|28296.38
06:11:33|28297.23
06:11:33|28297.23
06:11:35|28297.22
06:11:36|28297.22
06:11:37|28297.22
06:11:38|28297.22
06:11:38|28297.22
06:11:40|28297.22
06:11:41|28297.22
06:11:42|28300.05
06:11:44|28300.05
06:11:45|28300.05
06:11:47|28300.05
06:11:47|28300.05
06:11:49|28300.05
06:11:49|28298.81
06:11:51|28298.81
06:11:53|28298.81
06:11:53|28298.81
06:11:55|28305.
06:11:56|28305.
06:11:57|28305.
06:11:59|28305.
06:12:00|28305.
06:12:00|28305.
06:12:02|28305.
06:12:02|28305.
06:12:04|28305.
06:12:05|28305.
06:12:06|28305.
06:12:08|28305.
06:12:09|28305.
06:12:10|28305.95
06:12:11|28305.95
06:12:12|28305.95
06:12:14|28305.95
06:12:14|28305.95
06:12:16|28305.95
06:12:17|28305.95
06:12:18|28305.95
06:12:19|28305.95
06:12:19|28305.95
06:12:21|28305.95
06:12:22|28305.95
06:12:23|28309.09
06:12:23|28309.09
06:12:25|28309.09
06:12:26|28309.09
06:12:28|28309.09
06:12:28|28309.09
06:12:29|28309.09
06:12:31|28309.09
06:12:31|28309.09
06:12:32|28309.09
06:12:33|28309.09
06:12:34|28309.09
06:12:35|28309.09
06:12:37|28307.26
06:12:38|28307.26
06:12:39|28307.26
06:12:40|28310.62
06:12:41|28310.62
06:12:42|28302.32
06:12:44|28302.32
06:12:45|28302.32
06:12:46|28301.57
06:12:46|28311.55
06:12:49|28313.07
06:12:49|28313.07
06:12:51|28313.07
06:12:52|28313.07
06:12:53|28313.07
06:12:54|28313.07
06:12:55|28313.07
06:12:56|28313.07
06:12:57|28313.07
06:12:58|28313.07
06:12:59|28313.07
06:13:01|28313.07
06:13:02|28311.52
06:13:02|28311.52
06:13:04|28311.53
06:13:05|28311.53
06:13:06|28311.53
06:13:08|28313.76
06:13:09|28313.76
06:13:10|28313.76
06:13:10|28313.76
06:13:11|28313.76
06:13:13|28313.76
06:13:14|28313.76
06:13:14|28306.65
06:13:16|28305.58
06:13:17|28305.59
06:13:18|28305.59
06:13:19|28305.59
06:13:20|28305.59
06:13:21|28307.06
06:13:23|28305.59
06:13:24|28305.59
06:13:24|28305.59
06:13:26|28305.59
06:13:27|28305.59
06:13:28|28305.59
06:13:28|28305.59
06:13:30|28305.59
06:13:30|28308.77
06:13:32|28308.77
06:13:32|28308.77
06:13:33|28308.77
06:13:35|28308.77
06:13:35|28308.77
06:13:37|28308.77
06:13:37|28308.77
06:13:39|28308.77
06:13:39|28308.77
06:13:41|28308.77
06:13:41|28308.77
06:13:43|28308.77
06:13:44|28308.77
06:13:45|28308.77
06:13:46|28308.77
06:13:48|28306.35
06:13:49|28306.35
06:13:49|28306.35
06:13:52|28306.35
06:13:52|28306.35
06:13:53|28307.73
06:13:54|28307.73
06:13:55|28307.73
06:13:56|28307.73
06:13:57|28307.73
06:13:58|28307.73
06:13:59|28306.99
06:14:00|28307.51
06:14:01|28307.51
06:14:02|28307.51
06:14:03|28307.51
06:14:04|28307.51
06:14:05|28307.51
06:14:07|28308.61
06:14:09|28314.32
06:14:09|28314.31
06:14:10|28314.32
06:14:11|28314.32
06:14:13|28314.32
06:14:14|28314.32
06:14:15|28314.32
06:14:16|28314.32
06:14:17|28314.32
06:14:18|28314.32
06:14:19|28314.32
06:14:20|28314.32
06:14:21|28314.32
06:14:22|28314.32
06:14:23|28314.32
06:14:24|28314.32
06:14:26|28314.32
06:14:27|28314.32
06:14:28|28314.32
06:14:28|28314.32
06:14:29|28314.32
06:14:31|28314.32
06:14:31|28314.32
06:14:32|28314.31
06:14:33|28314.31
06:14:35|28314.31
06:14:36|28314.31
06:14:37|28314.31
06:14:38|28314.31
06:14:39|28314.31
06:14:40|28314.31
06:14:42|28314.31
06:14:42|28314.31
06:14:43|28314.31
06:14:44|28314.31
06:14:45|28314.31
06:14:47|28314.31
06:14:47|28314.31
06:14:48|28314.31
06:14:49|28314.31
06:14:51|28314.31
06:14:51|28314.31
06:14:52|28314.31
06:14:53|28314.31
06:14:54|28314.31
06:14:55|28314.31
06:14:56|28314.31
06:14:57|28314.31
06:14:58|28314.31
06:14:59|28314.31
06:15:00|28314.31
06:15:02|28314.31
06:15:04|28314.31
06:15:05|28312.23
06:15:07|28312.23
06:15:09|28312.23
06:15:09|28312.23
06:15:11|28312.23
06:15:12|28312.23
06:15:13|28312.23
06:15:14|28312.23
06:15:15|28314.35
06:15:16|28314.35
06:15:17|28314.35
06:15:18|28314.35
06:15:20|28314.35
06:15:21|28314.35
06:15:22|28314.35
06:15:23|28314.35
06:15:25|28314.35
06:15:26|28314.35
06:15:27|28314.35
06:15:29|28314.35
06:15:30|28314.35
06:15:30|28314.35
06:15:31|28314.35
06:15:32|28314.35
06:15:33|28314.35
06:15:34|28314.35
06:15:36|28314.35
06:15:36|28314.35
06:15:37|28314.35
06:15:38|28314.35
06:15:40|28314.35
06:15:41|28314.35
06:15:42|28314.35
06:15:43|28314.35
06:15:45|28314.35
06:15:45|28314.35
06:15:46|28314.34
06:15:49|28314.34
06:15:49|28314.34
06:15:50|28314.34
06:15:52|28314.34
06:15:53|28314.34
06:15:54|28314.34
06:15:54|28313.93
06:15:55|28310.57
06:15:56|28310.57
06:15:57|28310.57
06:15:59|28310.57
06:16:00|28306.57
06:16:01|28306.57
06:16:02|28306.57
06:16:03|28306.57
06:16:04|28306.57
06:16:06|28306.57
06:16:07|28306.57
06:16:09|28300.52
06:16:09|28300.52
06:16:10|28300.52
06:16:11|28300.52
06:16:12|28300.52
06:16:14|28300.52
06:16:14|28300.53
06:16:16|28300.53
06:16:16|28300.53
06:16:17|28300.53
06:16:19|28300.53
06:16:20|28300.53
06:16:21|28300.53
06:16:22|28300.53
06:16:23|28300.53
06:16:24|28300.53
06:16:25|28300.53
06:16:26|28300.53
06:16:27|28300.53
06:16:28|28300.53
06:16:29|28300.53
06:16:30|28300.53
06:16:31|28300.53
06:16:32|28300.53
06:16:33|28300.53
06:16:34|28300.53
06:16:35|28300.53
06:16:36|28300.53
06:16:37|28300.53
06:16:39|28300.53
06:16:39|28304.37
06:16:41|28307.55
06:16:42|28309.38
06:16:42|28310.98
06:16:44|28310.98
06:16:44|28310.98
06:16:46|28310.98
06:16:47|28310.98
06:16:48|28311.32
06:16:49|28311.32
06:16:50|28311.32
06:16:50|28311.32
06:16:52|28311.32
06:16:52|28311.32
06:16:53|28311.32
06:16:55|28311.32
06:16:56|28311.32
06:16:58|28311.32
06:16:59|28311.32
06:17:00|28311.32
06:17:02|28311.32
06:17:03|28311.32
06:17:04|28311.32
06:17:05|28311.32
06:17:07|28311.32
06:17:08|28311.32
06:17:09|28311.32
06:17:10|28311.32
06:17:11|28311.32
06:17:12|28311.32
06:17:13|28311.32
06:17:14|28311.32
06:17:15|28311.32
06:17:16|28311.32
06:17:17|28311.32
06:17:18|28311.32
06:17:19|28309.52
06:17:20|28309.52
06:17:21|28309.52
06:17:22|28309.52
06:17:23|28309.57
06:17:24|28309.57
06:17:25|28309.57
06:17:26|28309.56
06:17:27|28309.56
06:17:28|28309.56
06:17:29|28309.56
06:17:30|28309.56
06:17:31|28309.56
06:17:32|28309.56
06:17:33|28309.55
06:17:34|28309.55
06:17:35|28309.55
06:17:37|28309.55
06:17:37|28309.55
06:17:38|28309.55
06:17:39|28309.55
06:17:40|28309.55
06:17:41|28309.55
06:17:43|28309.55
06:17:44|28309.55
06:17:45|28309.55
06:17:46|28309.55
06:17:48|28309.55
06:17:50|28309.55
06:17:50|28309.55
06:17:53|28309.55
06:17:53|28309.55
06:17:54|28309.55
06:17:55|28309.55
06:17:56|28309.55
06:17:58|28309.55
06:17:59|28309.55
06:18:00|28309.55
06:18:00|28309.55
06:18:02|28309.55
06:18:03|28309.55
06:18:04|28309.55
06:18:05|28308.39
06:18:07|28308.39
06:18:08|28308.38
06:18:09|28308.38
06:18:10|28308.38
06:18:11|28308.38
06:18:12|28308.38
06:18:14|28308.38
06:18:15|28308.38
06:18:15|28308.38
06:18:16|28308.38
06:18:17|28308.38
06:18:19|28308.38
06:18:20|28308.38
06:18:21|28308.38
06:18:22|28308.38
06:18:23|28308.38
06:18:24|28308.38
06:18:25|28308.38
06:18:26|28308.38
06:18:27|28308.38
06:18:28|28308.38
06:18:29|28308.38
06:18:30|28305.81
06:18:32|28305.8
06:18:34|28305.8
06:18:35|28305.8
06:18:37|28305.8
06:18:37|28305.8
06:18:39|28305.8
06:18:40|28305.8
06:18:41|28305.8
06:18:42|28305.8
06:18:43|28305.8
06:18:44|28305.8
06:18:45|28305.8
06:18:46|28305.8
06:18:47|28305.8
06:18:49|28305.8
06:18:50|28305.8
06:18:51|28305.8
06:18:52|28305.8
06:18:54|28305.8
06:18:54|28305.8
06:18:55|28305.8
06:18:57|28305.8
06:18:59|28305.8
06:18:59|28305.8
06:19:01|28305.8
06:19:03|28305.8
06:19:04|28308.06
06:19:04|28308.06
06:19:05|28308.06
06:19:07|28308.06
06:19:08|28315.9
06:19:09|28315.9
06:19:10|28313.9
06:19:11|28313.9
06:19:12|28307.29
06:19:13|28307.29
06:19:14|28307.29
06:19:15|28307.29
06:19:16|28307.29
06:19:17|28307.29
06:19:18|28307.29
06:19:19|28307.29
06:19:20|28307.29
06:19:22|28307.29
06:19:22|28307.29
06:19:24|28307.29
06:19:24|28307.29
06:19:26|28307.21
06:19:27|28307.39
06:19:28|28307.39
06:19:28|28307.39
06:19:29|28307.39
06:19:30|28304.64
06:19:31|28304.64
06:19:32|28304.64
06:19:33|28304.64
06:19:34|28304.64
06:19:36|28304.37
06:19:37|28304.37
06:19:37|28304.37
06:19:38|28304.24
06:19:39|28304.24
06:19:40|28304.24
06:19:41|28304.24
06:19:43|28304.24
06:19:45|28304.24
06:19:45|28304.24
06:19:47|28304.24
06:19:48|28304.24
06:19:49|28304.24
06:19:50|28304.24
06:19:51|28304.24
06:19:52|28304.24
06:19:53|28304.24
06:19:54|28304.24
06:19:55|28304.24
06:19:56|28304.24
06:19:57|28304.24
06:19:58|28304.24
06:20:00|28302.98
06:20:00|28300.22
06:20:01|28300.22
06:20:03|28300.22
06:20:04|28300.22
06:20:05|28299.98
06:20:06|28297.24
06:20:08|28297.24
06:20:09|28297.24
06:20:10|28297.24
06:20:11|28297.24
06:20:12|28297.24
06:20:13|28297.24
06:20:14|28297.24
06:20:15|28297.24
06:20:16|28297.24
06:20:17|28297.24
06:20:18|28297.24
06:20:19|28297.24
06:20:20|28297.24
06:20:21|28297.24
06:20:22|28297.24
06:20:23|28297.24
06:20:24|28297.25
06:20:25|28297.25
06:20:26|28297.25
06:20:27|28297.25
06:20:28|28297.97
06:20:29|28297.97
06:20:30|28297.97
06:20:31|28297.97
06:20:32|28297.97
06:20:33|28297.97
06:20:34|28297.97
06:20:35|28297.97
06:20:37|28297.97
06:20:37|28297.97
06:20:38|28297.97
06:20:40|28297.97
06:20:40|28297.97
06:20:41|28297.97
06:20:43|28297.97
06:20:44|28297.97
06:20:44|28297.97
06:20:46|28297.97
06:20:47|28298.04
06:20:47|28298.64
06:20:48|28298.64
06:20:50|28298.64
06:20:51|28304.59
06:20:53|28304.59
06:20:53|28304.59
06:20:55|28304.59
06:20:55|28304.59
06:20:57|28304.59
06:20:58|28304.59
06:20:58|28304.59
06:21:00|28304.59
06:21:01|28311.56
06:21:02|28309.72
06:21:03|28309.72
06:21:04|28309.72
06:21:05|28309.72
06:21:06|28309.72
06:21:08|28306.63
06:21:09|28303.59
06:21:09|28303.59
06:21:11|28303.59
06:21:12|28303.59
06:21:13|28300.42
06:21:14|28300.42
06:21:15|28300.28
06:21:16|28297.29
06:21:17|28297.29
06:21:18|28297.29
06:21:19|28297.29
06:21:20|28297.29
06:21:21|28297.29
06:21:22|28297.29
06:21:24|28296.12
06:21:25|28296.12
06:21:26|28296.12
06:21:27|28296.12
06:21:28|28296.12
06:21:28|28296.12
06:21:30|28296.12
06:21:31|28296.12
06:21:32|28296.12
06:21:33|28296.12
06:21:35|28296.12
06:21:36|28296.12
06:21:37|28296.12
06:21:37|28296.12
06:21:39|28296.12
06:21:40|28296.12
06:21:41|28296.12
06:21:42|28296.12
06:21:43|28296.12
06:21:44|28296.12
06:21:45|28296.12
06:21:46|28296.12
06:21:47|28296.12
06:21:48|28295.67
06:21:49|28295.67
06:21:50|28295.67
06:21:51|28295.67
06:21:53|28295.67
06:21:54|28295.67
06:21:54|28295.67
06:21:56|28295.67
06:21:57|28295.67
06:21:58|28295.67
06:21:59|28295.67
06:22:00|28295.67
06:22:02|28295.67
06:22:04|28295.67
06:22:05|28295.67
06:22:07|28295.67
06:22:08|28295.67
06:22:10|28295.67
06:22:10|28295.67
06:22:11|28295.67
06:22:12|28295.67
06:22:14|28295.67
06:22:15|28295.67
06:22:16|28295.67
06:22:17|28295.67
06:22:18|28295.68
06:22:19|28295.68
06:22:20|28295.68
06:22:21|28295.68
06:22:22|28295.68
06:22:23|28295.68
06:22:24|28295.68
06:22:25|28295.68
06:22:26|28295.68
06:22:27|28295.68
06:22:28|28295.68
06:22:29|28295.68
06:22:30|28295.68
06:22:32|28295.68
06:22:33|28295.68
06:22:34|28295.68
06:22:34|28295.68
06:22:36|28295.68
06:22:36|28295.68
06:22:38|28295.68
06:22:39|28295.67
06:22:40|28290.7
06:22:41|28290.7
06:22:42|28290.7
06:22:42|28290.7
06:22:45|28290.7
06:22:46|28290.7
06:22:47|28290.7
06:22:48|28290.7
06:22:49|28290.7
06:22:50|28290.7
06:22:51|28290.7
06:22:52|28290.7
06:22:54|28290.7
06:22:55|28290.7
06:22:56|28290.7
06:22:57|28290.7
06:22:58|28290.7
06:23:00|28290.7
06:23:00|28290.7
06:23:02|28290.7
06:23:03|28290.7
06:23:05|28288.94
06:23:06|28290.09
06:23:08|28289.05
06:23:08|28289.05
06:23:09|28289.05
06:23:10|28289.05
06:23:11|28289.05
06:23:12|28289.05
06:23:13|28289.05
06:23:14|28289.05
06:23:15|28289.29
06:23:16|28289.29
06:23:17|28289.29
06:23:18|28290.9
06:23:21|28290.9
06:23:21|28293.87
06:23:23|28293.87
06:23:23|28293.87
06:23:24|28293.88
06:23:26|28293.88
06:23:27|28293.88
06:23:28|28293.88
06:23:28|28293.88
06:23:30|28290.8
06:23:30|28290.8
06:23:31|28292.98
06:23:34|28292.98
06:23:34|28292.98
06:23:35|28291.13
06:23:36|28291.13
06:23:37|28291.13
06:23:38|28288.95
06:23:39|28288.95
06:23:41|28288.95
06:23:43|28288.96
06:23:44|28288.96
06:23:44|28288.96
06:23:46|28288.96
06:23:46|28288.96
06:23:48|28288.96
06:23:49|28288.96
06:23:50|28288.96
06:23:51|28288.96
06:23:51|28288.96
06:23:53|28290.39
06:23:54|28290.39
06:23:56|28290.39
06:23:57|28290.39
06:23:58|28290.39
06:23:59|28290.39
06:24:00|28289.55
06:24:01|28289.55
06:24:02|28289.55
06:24:04|28284.08
06:24:05|28284.08
06:24:06|28284.08
06:24:07|28284.08
06:24:09|28284.08
06:24:10|28284.08
06:24:11|28284.08
06:24:13|28278.47
06:24:13|28278.47
06:24:14|28276.29
06:24:15|28276.29
06:24:16|28276.29
06:24:17|28275.99
06:24:18|28274.93
06:24:19|28274.93
06:24:20|28274.93
06:24:21|28274.93
06:24:23|28274.93
06:24:24|28274.93
06:24:25|28274.93
06:24:26|28274.93
06:24:27|28274.43
06:24:28|28274.43
06:24:29|28274.43
06:24:30|28274.12
06:24:31|28274.12
06:24:32|28274.12
06:24:34|28274.12
06:24:35|28274.12
06:24:36|28274.13
06:24:36|28274.13
06:24:38|28274.13
06:24:39|28276.23
06:24:40|28276.23
06:24:40|28276.23
06:24:42|28276.23
06:24:43|28276.23
06:24:44|28276.23
06:24:45|28276.23
06:24:46|28276.23
06:24:47|28276.23
06:24:48|28277.51
06:24:49|28277.51
06:24:50|28277.51
06:24:50|28277.51
06:24:52|28277.51
06:24:53|28279.48
06:24:54|28279.48
06:24:56|28279.48
06:24:56|28279.48
06:24:58|28279.48
06:24:59|28279.48
06:24:59|28279.48
06:25:00|28283.3
06:25:01|28283.3
06:25:03|28285.54
06:25:04|28285.52
06:25:05|28285.51
06:25:07|28285.51
06:25:09|28285.51
06:25:10|28285.51
06:25:11|28285.51
06:25:12|28285.51
06:25:13|28285.51
06:25:14|28285.51
06:25:15|28285.52
06:25:16|28285.52
06:25:17|28285.52
06:25:18|28285.52
06:25:19|28285.52
06:25:20|28285.52
06:25:21|28285.52
06:25:22|28285.52
06:25:23|28288.28
06:25:24|28288.28
06:25:25|28288.28
06:25:26|28288.29
06:25:27|28292.66
06:25:28|28292.66
06:25:29|28292.66
06:25:30|28292.66
06:25:31|28292.66
06:25:32|28292.66
06:25:33|28292.66
06:25:34|28292.66
06:25:36|28292.66
06:25:36|28292.66
06:25:37|28292.66
06:25:38|28297.13
06:25:40|28295.65
06:25:40|28295.65
06:25:41|28291.04
06:25:42|28294.23
06:25:43|28294.23
06:25:44|28289.11
06:25:45|28289.11
06:25:46|28289.11
06:25:48|28289.11
06:25:49|28289.11
06:25:50|28289.11
06:25:51|28289.11
06:25:52|28289.11
06:25:54|28289.11
06:25:54|28289.11
06:25:56|28289.11
06:25:57|28287.9
06:25:58|28287.9
06:25:59|28287.9
06:26:01|28287.9
06:26:02|28291.55
06:26:02|28291.55
06:26:04|28293.07
06:26:05|28290.52
06:26:07|28290.52
06:26:07|28290.52
06:26:09|28290.52
06:26:10|28290.52
06:26:11|28290.52
06:26:12|28290.44
06:26:14|28290.44
06:26:15|28289.5
06:26:16|28289.5
06:26:16|28289.5
06:26:18|28289.5
06:26:19|28285.88
06:26:20|28285.88
06:26:21|28285.88
06:26:22|28285.88
06:26:23|28285.86
06:26:24|28285.86
06:26:25|28285.86
06:26:26|28285.86
06:26:27|28285.86
06:26:28|28285.86
06:26:29|28285.86
06:26:30|28285.86
06:26:31|28285.86
06:26:33|28284.87
06:26:34|28284.87
06:26:35|28284.87
06:26:36|28284.87
06:26:37|28284.87
06:26:38|28284.88
06:26:39|28284.86
06:26:40|28284.86
06:26:41|28284.86
06:26:42|28284.86
06:26:43|28284.86
06:26:44|28284.86
06:26:45|28284.86
06:26:46|28284.86
06:26:47|28284.86
06:26:48|28284.86
06:26:49|28288.8
06:26:50|28288.8
06:26:51|28288.8
06:26:52|28288.8
06:26:53|28288.8
06:26:54|28288.8
06:26:55|28285.92
06:26:57|28285.92
06:26:58|28288.79
06:26:59|28288.79
06:27:00|28288.79
06:27:02|28288.79
06:27:03|28288.79
06:27:04|28288.79
06:27:06|28288.79
06:27:07|28288.79
06:27:08|28287.92
06:27:10|28287.92
06:27:10|28287.92
06:27:12|28283.44
06:27:13|28283.44
06:27:15|28283.44
06:27:16|28283.44
06:27:17|28283.44
06:27:19|28283.44
06:27:19|28283.44
06:27:20|28283.44
06:27:21|28283.44
06:27:22|28283.44
06:27:23|28283.44
06:27:24|28283.44
06:27:25|28283.44
06:27:26|28283.44
06:27:27|28283.44
06:27:28|28282.
06:27:29|28282.
06:27:30|28282.
06:27:31|28282.01
06:27:32|28282.01
06:27:33|28282.01
06:27:34|28282.01
06:27:35|28282.01
06:27:36|28282.01
06:27:37|28282.01
06:27:38|28284.31
06:27:39|28284.31
06:27:40|28284.31
06:27:43|28284.31
06:27:43|28284.31
06:27:45|28284.31
06:27:45|28284.31
06:27:47|28284.31
06:27:48|28284.31
06:27:48|28284.62
06:27:49|28284.62
06:27:51|28284.62
06:27:51|28284.62
06:27:53|28284.62
06:27:54|28284.62
06:27:55|28284.62
06:27:56|28284.62
06:27:57|28284.62
06:27:58|28284.62
06:27:59|28284.62
06:28:01|28284.61
06:28:02|28284.61
06:28:04|28284.61
06:28:05|28284.61
06:28:06|28284.61
06:28:07|28284.61
06:28:09|28284.61
06:28:10|28284.61
06:28:11|28284.61
06:28:12|28287.17
06:28:13|28289.78
06:28:15|28289.78
06:28:15|28289.78
06:28:16|28289.78
06:28:17|28289.78
06:28:18|28289.78
06:28:19|28295.18
06:28:20|28295.18
06:28:21|28295.18
06:28:22|28295.18
06:28:23|28295.18
06:28:24|28295.18
06:28:25|28295.18
06:28:26|28295.18
06:28:27|28295.18
06:28:28|28298.07
06:28:30|28298.07
06:28:30|28298.07
06:28:31|28298.07
06:28:32|28298.07
06:28:33|28298.07
06:28:34|28298.07
06:28:35|28298.07
06:28:37|28298.08
06:28:38|28298.08
06:28:39|28298.07
06:28:40|28298.07
06:28:41|28298.07
06:28:42|28298.07
06:28:43|28298.07
06:28:44|28298.07
06:28:46|28298.07
06:28:47|28298.07
06:28:48|28298.07
06:28:49|28298.07
06:28:49|28298.07
06:28:51|28298.07
06:28:52|28298.07
06:28:52|28298.07
06:28:54|28298.07
06:28:55|28298.07
06:28:56|28298.07
06:28:58|28298.07
06:28:59|28298.07
06:28:59|28298.07
06:29:01|28298.07
06:29:03|28298.07
06:29:04|28298.07
06:29:06|28298.07
06:29:07|28294.84
06:29:08|28294.84
06:29:10|28294.84
06:29:11|28294.84
06:29:12|28294.84
06:29:13|28294.84
06:29:14|28294.84
06:29:16|28294.85
06:29:17|28294.85
06:29:18|28294.85
06:29:20|28294.85
06:29:21|28294.85
06:29:21|28294.85
06:29:22|28294.85
06:29:24|28302.88
06:29:25|28302.88
06:29:26|28302.88
06:29:26|28302.88
06:29:27|28302.88
06:29:29|28302.88
06:29:29|28302.88
06:29:31|28302.88
06:29:32|28302.88
06:29:33|28302.88
06:29:34|28302.88
06:29:35|28302.88
06:29:36|28302.88
06:29:37|28302.88
06:29:38|28294.84
06:29:39|28294.84
06:29:40|28296.96
06:29:42|28296.96
06:29:43|28296.96
06:29:44|28296.96
06:29:44|28296.96
06:29:47|28296.96
06:29:47|28296.96
06:29:48|28296.96
06:29:49|28296.96
06:29:50|28296.96
06:29:51|28296.96
06:29:52|28296.96
06:29:53|28296.96
06:29:55|28296.96
06:29:55|28296.77
06:29:56|28296.77
06:29:57|28296.77
06:29:59|28296.77
06:30:00|28296.77
06:30:01|28299.74
06:30:02|28302.2
06:30:03|28302.2
06:30:04|28302.2
06:30:05|28300.52
06:30:06|28300.52
06:30:08|28300.52
06:30:08|28300.52
06:30:09|28300.52
06:30:11|28300.52
06:30:12|28300.52
06:30:13|28300.52
06:30:13|28300.52
06:30:15|28300.52
06:30:15|28300.52
06:30:17|28292.58
06:30:17|28292.58
06:30:19|28294.23
06:30:20|28294.23
06:30:21|28294.23
06:30:22|28294.23
06:30:23|28294.23
06:30:24|28294.23
06:30:25|28294.23
06:30:26|28294.23
06:30:27|28294.23
06:30:28|28294.23
06:30:29|28294.23
06:30:30|28294.23
06:30:31|28294.23
06:30:32|28294.23
06:30:33|28294.23
06:30:35|28294.23
06:30:36|28294.23
06:30:37|28294.45
06:30:38|28294.45
06:30:39|28294.45
06:30:40|28294.45
06:30:41|28294.45
06:30:43|28294.45
06:30:43|28295.68
06:30:44|28295.68
06:30:45|28295.68
06:30:46|28295.68
06:30:47|28295.69
06:30:48|28295.69
06:30:50|28295.69
06:30:50|28295.69
06:30:52|28295.69
06:30:52|28295.69
06:30:53|28295.68
06:30:55|28295.68
06:30:55|28292.41
06:30:57|28292.41
06:30:58|28292.41
06:30:59|28292.41
06:31:00|28292.41
06:31:01|28292.41
06:31:03|28292.41
06:31:04|28292.41
06:31:04|28292.41
06:31:06|28292.41
06:31:08|28292.41
06:31:09|28292.41
06:31:10|28292.41
06:31:11|28292.41
06:31:12|28292.41
06:31:13|28292.41
06:31:14|28292.41
06:31:15|28292.43
06:31:16|28292.43
06:31:17|28292.43
06:31:18|28292.43
06:31:19|28292.43
06:31:20|28292.43
06:31:21|28292.43
06:31:22|28292.43
06:31:23|28292.42
06:31:24|28292.42
06:31:25|28292.42
06:31:26|28292.42
06:31:27|28292.42
06:31:29|28292.42
06:31:30|28292.42
06:31:31|28292.42
06:31:31|28292.42
06:31:33|28292.42
06:31:34|28292.42
06:31:34|28292.42
06:31:36|28292.42
06:31:37|28292.42
06:31:37|28292.42
06:31:38|28292.42
06:31:39|28292.42
06:31:40|28292.42
06:31:42|28292.42
06:31:42|28290.51
06:31:44|28290.47
06:31:45|28290.47
06:31:46|28283.59
06:31:47|28283.58
06:31:48|28283.58
06:31:49|28283.58
06:31:50|28283.58
06:31:51|28283.33
06:31:52|28283.33
06:31:53|28283.33
06:31:54|28283.33
06:31:56|28283.33
06:31:56|28283.33
06:31:57|28283.33
06:31:58|28283.33
06:31:59|28284.18
06:32:01|28288.31
06:32:02|28288.31
06:32:03|28288.31
06:32:04|28288.31
06:32:05|28288.31
06:32:07|28288.31
06:32:09|28288.31
06:32:09|28288.31
06:32:10|28288.31
06:32:11|28284.46
06:32:12|28284.46
06:32:13|28284.46
06:32:17|28284.46
06:32:18|28284.46
06:32:18|28284.46
06:32:19|28284.46
06:32:20|28281.84
06:32:21|28281.84
06:32:22|28280.38
06:32:24|28280.38
06:32:26|28280.38
06:32:26|28280.38
06:32:28|28280.38
06:32:29|28280.38
06:32:29|28280.39
06:32:30|28280.39
06:32:32|28280.39
06:32:33|28280.39
06:32:34|28284.44
06:32:35|28284.44
06:32:36|28284.44
06:32:37|28284.44
06:32:38|28284.44
06:32:39|28284.44
06:32:40|28284.44
06:32:41|28282.7
06:32:42|28282.7
06:32:43|28282.7
06:32:44|28282.69
06:32:45|28282.69
06:32:46|28282.69
06:32:47|28282.69
06:32:48|28282.69
06:32:49|28282.69
06:32:50|28282.69
06:32:51|28282.69
06:32:52|28282.69
06:32:53|28282.69
06:32:54|28282.69
06:32:55|28282.69
06:32:56|28282.69
06:32:57|28282.69
06:32:58|28282.69
06:32:59|28282.69
06:33:00|28282.69
06:33:01|28282.69
06:33:02|28281.04
06:33:04|28281.04
06:33:05|28281.04
06:33:06|28278.7
06:33:08|28279.6
06:33:08|28279.6
06:33:10|28279.6
06:33:11|28279.6
06:33:13|28279.6
06:33:14|28279.6
06:33:15|28279.6
06:33:16|28279.6
06:33:17|28279.6
06:33:18|28279.6
06:33:19|28279.6
06:33:20|28280.72
06:33:21|28280.72
06:33:23|28280.71
06:33:24|28280.71
06:33:25|28280.67
06:33:25|28277.2
06:33:27|28277.2
06:33:28|28277.2
06:33:29|28279.47
06:33:29|28279.47
06:33:30|28279.47
06:33:32|28283.08
06:33:32|28284.05
06:33:33|28284.05
06:33:34|28284.05
06:33:35|28284.23
06:33:37|28284.23
06:33:37|28284.23
06:33:39|28284.23
06:33:39|28284.23
06:33:41|28284.23
06:33:42|28284.23
06:33:43|28284.23
06:33:44|28284.23
06:33:45|28284.23
06:33:45|28284.23
06:33:46|28284.23
06:33:47|28284.24
06:33:49|28284.24
06:33:50|28284.23
06:33:51|28284.23
06:33:52|28284.23
06:33:52|28284.23
06:33:54|28284.24
06:33:54|28284.24
06:33:55|28284.24
06:33:57|28284.24
06:33:57|28284.24
06:33:58|28284.24
06:33:59|28284.23
06:34:01|28284.23
06:34:02|28284.23
06:34:04|28284.23
06:34:06|28287.08
06:34:07|28287.08
06:34:09|28290.91
06:34:11|28290.91
06:34:11|28290.91
06:34:12|28290.91
06:34:13|28290.91
06:34:15|28290.91
06:34:15|28290.91
06:34:18|28290.92
06:34:18|28290.92
06:34:20|28290.92
06:34:21|28290.92
06:34:22|28290.22
06:34:23|28290.22
06:34:24|28286.13
06:34:25|28286.26
06:34:26|28286.26
06:34:27|28286.26
06:34:29|28284.44
06:34:30|28284.44
06:34:32|28286.01
06:34:33|28286.01
06:34:33|28286.01
06:34:34|28286.01
06:34:36|28286.01
06:34:37|28286.02
06:34:38|28290.35
06:34:39|28290.35
06:34:40|28290.35
06:34:41|28290.35
06:34:42|28290.35
06:34:43|28290.35
06:34:44|28290.35
06:34:45|28290.35
06:34:46|28290.35
06:34:47|28290.35
06:34:48|28290.36
06:34:49|28290.36
06:34:50|28290.36
06:34:51|28290.36
06:34:52|28290.36
06:34:53|28290.36
06:34:54|28290.36
06:34:55|28290.36
06:34:56|28290.36
06:34:57|28290.36
06:34:58|28290.36
06:34:59|28290.36
06:35:01|28290.36
06:35:01|28290.36
06:35:03|28290.36
06:35:05|28290.36
06:35:06|28290.36
06:35:07|28290.36
06:35:08|28290.36
06:35:09|28290.36
06:35:10|28290.36
06:35:11|28290.36
06:35:13|28290.36
06:35:14|28290.36
06:35:14|28290.36
06:35:16|28290.36
06:35:17|28288.45
06:35:18|28288.45
06:35:19|28288.45
06:35:20|28288.45
06:35:20|28288.45
06:35:22|28284.32
06:35:22|28284.32
06:35:23|28284.32
06:35:24|28284.32
06:35:25|28284.32
06:35:26|28284.32
06:35:28|28284.32
06:35:28|28284.32
06:35:30|28284.32
06:35:31|28284.32
06:35:32|28284.32
06:35:33|28284.32
06:35:34|28284.32
06:35:35|28284.32
06:35:35|28284.32
06:35:37|28284.32
06:35:37|28284.32
06:35:39|28284.91
06:35:39|28284.91
06:35:41|28284.91
06:35:42|28284.91
06:35:43|28284.91
06:35:44|28284.91
06:35:44|28289.15
06:35:46|28289.15
06:35:47|28289.15
06:35:48|28289.15
06:35:49|28289.15
06:35:49|28289.15
06:35:51|28289.15
06:35:52|28289.15
06:35:53|28289.15
06:35:54|28289.15
06:35:55|28289.15
06:35:56|28289.15
06:35:57|28289.15
06:35:58|28289.15
06:35:59|28289.15
06:36:00|28289.15
06:36:01|28289.15
06:36:02|28289.15
06:36:03|28289.15
06:36:04|28289.15
06:36:06|28292.2
06:36:07|28292.2
06:36:09|28292.2
06:36:11|28292.2
06:36:11|28292.2
06:36:13|28292.2
06:36:14|28292.2
06:36:15|28292.2
06:36:16|28292.2
06:36:17|28292.2
06:36:19|28292.21
06:36:20|28292.21
06:36:21|28292.21
06:36:21|28292.21
06:36:22|28292.21
06:36:23|28292.21
06:36:24|28292.21
06:36:25|28292.21
06:36:27|28292.21
06:36:29|28292.21
06:36:29|28292.21
06:36:30|28292.21
06:36:32|28292.21
06:36:32|28292.21
06:36:33|28292.21
06:36:34|28292.21
06:36:36|28292.21
06:36:36|28292.21
06:36:37|28292.21
06:36:38|28292.21
06:36:39|28292.2
06:36:41|28292.2
06:36:41|28292.2
06:36:43|28292.2
06:36:44|28292.2
06:36:45|28292.2
06:36:46|28292.2
06:36:47|28292.2
06:36:49|28292.2
06:36:50|28292.2
06:36:51|28292.2
06:36:52|28292.2
06:36:54|28292.2
06:36:54|28292.2
06:36:56|28292.2
06:36:57|28292.2
06:36:58|28292.2
06:36:59|28292.2
06:37:00|28292.2
06:37:01|28292.2
06:37:02|28292.2
06:37:03|28292.2
06:37:05|28292.2
06:37:07|28292.2
06:37:08|28292.2
06:37:10|28292.2
06:37:11|28292.2
06:37:12|28292.2
06:37:13|28292.2
06:37:15|28292.2
06:37:17|28292.21
06:37:17|28292.21
06:37:18|28292.2
06:37:19|28292.2
06:37:20|28292.2
06:37:21|28292.2
06:37:22|28292.2
06:37:23|28292.2
06:37:24|28292.2
06:37:25|28292.2
06:37:27|28292.2
06:37:28|28292.2
06:37:29|28295.82
06:37:30|28295.82
06:37:30|28295.82
06:37:32|28295.82
06:37:32|28295.82
06:37:33|28295.82
06:37:35|28295.82
06:37:36|28295.82
06:37:38|28295.82
06:37:39|28295.82
06:37:40|28295.82
06:37:42|28296.85
06:37:42|28296.85
06:37:43|28299.78
06:37:45|28299.78
06:37:45|28299.78
06:37:46|28299.78
06:37:47|28299.78
06:37:48|28299.78
06:37:50|28299.78
06:37:51|28299.78
06:37:51|28295.48
06:37:52|28292.63
06:37:54|28292.63
06:37:55|28292.63
06:37:55|28292.63
06:37:56|28292.63
06:37:57|28292.63
06:37:59|28292.63
06:38:00|28292.63
06:38:01|28292.63
06:38:01|28292.63
06:38:03|28292.63
06:38:04|28292.63
06:38:05|28292.64
06:38:06|28294.56
06:38:08|28298.23
06:38:09|28298.23
06:38:10|28298.23
06:38:11|28298.23
06:38:12|28298.23
06:38:14|28298.23
06:38:15|28298.23
06:38:16|28298.23
06:38:17|28298.23
06:38:19|28298.23
06:38:20|28298.23
06:38:21|28298.23
06:38:22|28298.23
06:38:24|28298.23
06:38:25|28298.23
06:38:26|28292.63
06:38:27|28292.63
06:38:28|28292.63
06:38:29|28292.63
06:38:30|28292.63
06:38:31|28292.63
06:38:33|28292.63
06:38:33|28292.63
06:38:35|28292.63
06:38:37|28292.63
06:38:38|28292.63
06:38:38|28286.39
06:38:39|28286.39
06:38:40|28286.39
06:38:41|28286.39
06:38:42|28286.39
06:38:44|28281.8
06:38:45|28280.2
06:38:45|28280.2
06:38:47|28280.2
06:38:48|28280.2
06:38:48|28280.2
06:38:49|28280.2
06:38:50|28280.2
06:38:52|28280.2
06:38:52|28280.2
06:38:54|28277.75
06:38:55|28277.75
06:38:56|28277.57
06:38:57|28277.57
06:38:58|28277.58
06:39:00|28275.23
06:39:01|28275.23
06:39:02|28275.23
06:39:04|28275.23
06:39:05|28275.23
06:39:06|28275.32
06:39:06|28275.32
06:39:07|28275.32
06:39:09|28275.32
06:39:10|28275.32
06:39:12|28275.32
06:39:13|28275.32
06:39:15|28275.32
06:39:16|28275.32
06:39:18|28275.32
06:39:19|28275.32
06:39:20|28275.32
06:39:21|28275.32
06:39:22|28275.32
06:39:23|28275.32
06:39:24|28275.32
06:39:25|28275.32
06:39:26|28275.32
06:39:28|28275.32
06:39:29|28275.32
06:39:30|28275.32
06:39:31|28275.32
06:39:33|28280.39
06:39:33|28280.39
06:39:34|28280.39
06:39:35|28280.39
06:39:36|28280.39
06:39:37|28280.39
06:39:38|28280.39
06:39:39|28280.39
06:39:40|28280.39
06:39:41|28280.39
06:39:42|28280.39
06:39:43|28280.38
06:39:44|28280.38
06:39:45|28280.38
06:39:46|28280.38
06:39:47|28280.38
06:39:48|28280.38
06:39:50|28280.38
06:39:50|28280.38
06:39:51|28280.38
06:39:52|28280.38
06:39:53|28280.38
06:39:54|28278.47
06:39:55|28278.47
06:39:56|28278.47
06:39:57|28278.47
06:39:58|28278.47
06:39:59|28278.47
06:40:01|28278.47
06:40:01|28278.46
06:40:03|28278.46
06:40:03|28278.46
06:40:05|28278.46
06:40:06|28278.47
06:40:07|28278.46
06:40:08|28278.46
06:40:10|28278.46
06:40:11|28278.46
06:40:13|28278.46
06:40:13|28279.94
06:40:15|28279.94
06:40:16|28279.94
06:40:17|28279.94
06:40:18|28279.94
06:40:19|28279.94
06:40:20|28279.94
06:40:21|28279.94
06:40:22|28283.22
06:40:23|28283.22
06:40:24|28283.22
06:40:25|28283.22
06:40:26|28283.22
06:40:28|28283.22
06:40:28|28283.22
06:40:29|28283.22
06:40:30|28283.22
06:40:31|28283.22
06:40:32|28283.22
06:40:33|28283.22
06:40:35|28283.22
06:40:36|28283.22
06:40:37|28283.22
06:40:39|28283.22
06:40:39|28283.22
06:40:40|28283.22
06:40:42|28283.22
06:40:43|28283.22
06:40:44|28283.22
06:40:45|28284.5
06:40:46|28284.5
06:40:47|28284.5
06:40:48|28284.5
06:40:49|28284.5
06:40:50|28284.5
06:40:51|28284.5
06:40:52|28284.5
06:40:53|28284.5
06:40:54|28284.5
06:40:55|28284.5
06:40:56|28284.5
06:40:57|28284.5
06:40:58|28284.5
06:40:59|28284.5
06:41:00|28284.5
06:41:01|28284.5
06:41:02|28284.07
06:41:03|28284.07
06:41:04|28278.26
06:41:05|28278.26
06:41:07|28278.26
06:41:08|28278.26
06:41:09|28278.26
06:41:11|28278.26
06:41:13|28284.5
06:41:14|28284.5
06:41:15|28283.57
06:41:16|28283.57
06:41:17|28283.57
06:41:18|28283.57
06:41:19|28283.57
06:41:21|28283.57
06:41:22|28283.57
06:41:23|28283.57
06:41:24|28283.57
06:41:25|28283.57
06:41:28|28283.57
06:41:29|28283.57
06:41:30|28283.58
06:41:31|28283.58
06:41:32|28283.58
06:41:33|28283.58
06:41:34|28283.58
06:41:35|28283.58
06:41:37|28283.58
06:41:37|28283.58
06:41:39|28283.57
06:41:40|28283.57
06:41:41|28283.57
06:41:42|28283.57
06:41:42|28283.57
06:41:44|28283.57
06:41:46|28283.57
06:41:46|28283.57
06:41:47|28283.57
06:41:48|28283.57
06:41:50|28283.57
06:41:50|28283.57
06:41:51|28283.57
06:41:52|28283.57
06:41:53|28283.57
06:41:54|28281.45
06:41:55|28281.45
06:41:57|28281.45
06:41:57|28281.45
06:41:58|28281.45
06:41:59|28281.45
06:42:01|28281.45
06:42:02|28281.45
06:42:02|28281.45
06:42:03|28286.24
06:42:04|28286.24
06:42:05|28286.24
06:42:06|28286.24
06:42:08|28286.24
06:42:09|28286.24
06:42:10|28286.24
06:42:12|28287.
06:42:14|28287.
06:42:14|28287.
06:42:15|28287.
06:42:16|28285.96
06:42:17|28285.96
06:42:18|28283.31
06:42:19|28283.31
06:42:20|28283.31
06:42:21|28283.31
06:42:22|28283.31
06:42:24|28283.31
06:42:25|28283.31
06:42:26|28283.31
06:42:27|28283.31
06:42:29|28283.31
06:42:30|28283.21
06:42:31|28283.21
06:42:32|28283.21
06:42:33|28283.21
06:42:34|28283.21
06:42:35|28283.21
06:42:36|28283.21
06:42:37|28283.21
06:42:38|28283.21
06:42:40|28283.21
06:42:41|28283.21
06:42:42|28283.21
06:42:43|28283.21
06:42:44|28283.21
06:42:45|28283.21
06:42:46|28283.21
06:42:47|28283.21
06:42:48|28283.21
06:42:49|28283.21
06:42:51|28283.21
06:42:51|28283.21
06:42:52|28283.21
06:42:53|28283.21
06:42:55|28283.21
06:42:55|28283.21
06:42:57|28283.21
06:42:58|28283.53
06:42:59|28283.53
06:43:00|28283.53
06:43:01|28283.53
06:43:02|28283.53
06:43:03|28283.53
06:43:04|28283.53
06:43:05|28283.53
06:43:06|28283.26
06:43:08|28283.26
06:43:09|28283.26
06:43:10|28283.26
06:43:11|28283.26
06:43:13|28283.26
06:43:14|28283.26
06:43:15|28283.26
06:43:16|28283.26
06:43:17|28283.26
06:43:18|28278.15
06:43:19|28278.15
06:43:21|28278.15
06:43:22|28278.15
06:43:22|28275.
06:43:24|28275.
06:43:25|28275.
06:43:26|28275.
06:43:27|28271.35
06:43:28|28271.35
06:43:29|28271.35
06:43:29|28271.35
06:43:30|28271.35
06:43:32|28271.35
06:43:32|28271.35
06:43:33|28271.35
06:43:34|28271.35
06:43:36|28271.35
06:43:36|28271.35
06:43:38|28271.35
06:43:39|28271.35
06:43:40|28274.31
06:43:41|28274.31
06:43:42|28274.31
06:43:43|28274.31
06:43:44|28274.31
06:43:45|28274.31
06:43:47|28274.31
06:43:47|28274.31
06:43:48|28274.31
06:43:49|28274.31
06:43:50|28274.31
06:43:52|28274.31
06:43:52|28271.13
06:43:53|28271.13
06:43:54|28271.13
06:43:55|28271.13
06:43:56|28271.13
06:43:57|28271.13
06:43:58|28271.13
06:43:59|28271.13
06:44:01|28271.13
06:44:01|28271.13
06:44:03|28271.13
06:44:03|28271.13
06:44:04|28271.13
06:44:05|28271.13
06:44:07|28271.13
06:44:07|28271.13
06:44:08|28271.13
06:44:09|28271.13
06:44:10|28271.13
06:44:12|28271.13
06:44:13|28271.13
06:44:14|28271.13
06:44:15|28271.13
06:44:16|28271.13
06:44:18|28271.13
06:44:19|28271.13
06:44:20|28271.13
06:44:21|28271.13
06:44:22|28269.01
06:44:23|28269.01
06:44:24|28269.01
06:44:25|28269.01
06:44:26|28269.01
06:44:28|28269.01
06:44:29|28269.01
06:44:29|28269.01
06:44:30|28269.01
06:44:31|28271.59
06:44:33|28270.6
06:44:34|28270.6
06:44:35|28270.6
06:44:36|28269.
06:44:37|28269.
06:44:38|28269.
06:44:39|28269.
06:44:40|28269.
06:44:41|28269.
06:44:42|28269.
06:44:43|28268.35
06:44:44|28268.35
06:44:46|28268.35
06:44:46|28268.35
06:44:47|28271.3
06:44:48|28271.3
06:44:49|28271.3
06:44:51|28271.3
06:44:51|28271.3
06:44:53|28271.3
06:44:53|28271.3
06:44:54|28271.29
06:44:55|28271.29
06:44:56|28271.29
06:44:57|28271.29
06:44:58|28271.29
06:45:00|28273.77
06:45:01|28273.77
06:45:02|28273.77
06:45:03|28273.77
06:45:04|28273.77
06:45:05|28273.77
06:45:06|28277.82
06:45:07|28277.82
06:45:08|28277.82
06:45:09|28277.82
06:45:10|28277.82
06:45:11|28277.82
06:45:12|28277.82
06:45:13|28277.82
06:45:14|28277.82
06:45:16|28277.82
06:45:17|28277.82
06:45:19|28277.82
06:45:20|28277.82
06:45:21|28280.86
06:45:22|28280.86
06:45:23|28280.86
06:45:25|28280.86
06:45:25|28280.86
06:45:26|28280.86
06:45:29|28280.87
06:45:30|28280.87
06:45:32|28280.87
06:45:33|28280.87
06:45:34|28281.63
06:45:35|28281.63
06:45:36|28281.63
06:45:37|28281.63
06:45:38|28281.63
06:45:40|28281.63
06:45:41|28281.63
06:45:41|28281.63
06:45:43|28281.67
06:45:45|28281.67
06:45:46|28281.67
06:45:46|28281.67
06:45:48|28281.67
06:45:48|28281.67
06:45:50|28281.67
06:45:50|28283.55
06:45:52|28283.55
06:45:53|28283.55
06:45:54|28283.55
06:45:55|28283.55
06:45:56|28283.55
06:45:57|28285.65
06:45:58|28285.65
06:45:59|28285.65
06:46:00|28285.65
06:46:01|28285.65
06:46:02|28285.65
06:46:04|28285.65
06:46:05|28283.55
06:46:06|28279.4
06:46:07|28279.4
06:46:08|28276.63
06:46:09|28276.63
06:46:09|28283.27
06:46:11|28283.27
06:46:12|28283.27
06:46:13|28283.27
06:46:14|28283.27
06:46:16|28283.27
06:46:17|28283.27
06:46:18|28288.9
06:46:19|28288.9
06:46:20|28296.42
06:46:21|28296.42
06:46:22|28296.42
06:46:23|28296.42
06:46:24|28296.42
06:46:25|28295.41
06:46:26|28295.41
06:46:27|28293.63
06:46:29|28293.63
06:46:29|28293.63
06:46:31|28293.63
06:46:31|28293.63
06:46:32|28293.63
06:46:34|28293.63
06:46:34|28294.76
06:46:35|28294.76
06:46:37|28294.76
06:46:38|28294.71
06:46:39|28294.71
06:46:40|28294.71
06:46:42|28294.71
06:46:43|28294.71
06:46:43|28294.71
06:46:44|28294.71
06:46:45|28294.71
06:46:46|28294.71
06:46:47|28294.71
06:46:48|28294.71
06:46:49|28294.71
06:46:50|28294.7
06:46:52|28294.7
06:46:54|28294.71
06:46:55|28294.71
06:46:56|28294.71
06:46:57|28298.55
06:46:58|28298.42
06:46:59|28298.42
06:47:00|28298.42
06:47:01|28298.43
06:47:02|28298.42
06:47:04|28298.42
06:47:04|28296.44
06:47:05|28296.44
06:47:07|28296.44
06:47:08|28296.44
06:47:09|28296.44
06:47:09|28296.44
06:47:10|28296.44
06:47:12|28296.44
06:47:12|28296.44
06:47:13|28296.44
06:47:14|28296.44
06:47:15|28296.44
06:47:16|28296.44
06:47:18|28296.25
06:47:20|28295.58
06:47:21|28295.58
06:47:22|28295.58
06:47:23|28295.58
06:47:23|28295.58
06:47:26|28295.58
06:47:27|28295.58
06:47:28|28295.58
06:47:29|28295.58
06:47:30|28295.58
06:47:31|28295.58
06:47:32|28295.58
06:47:33|28295.58
06:47:35|28295.58
06:47:35|28295.58
06:47:36|28295.58
06:47:37|28295.58
06:47:38|28295.58
06:47:40|28295.58
06:47:40|28295.58
06:47:41|28295.58
06:47:42|28295.58
06:47:43|28295.58
06:47:45|28295.58
06:47:46|28295.58
06:47:47|28295.58
06:47:48|28295.58
06:47:49|28295.58
06:47:50|28297.02
06:47:51|28297.02
06:47:52|28298.53
06:47:53|28298.53
06:47:54|28298.53
06:47:55|28298.55
06:47:56|28298.55
06:47:58|28298.55
06:47:58|28298.55
06:47:59|28298.55
06:48:01|28298.55
06:48:02|28298.55
06:48:02|28298.55
06:48:04|28298.55
06:48:04|28293.74
06:48:06|28292.14
06:48:07|28292.14
06:48:08|28292.14
06:48:08|28282.74
06:48:09|28282.74
06:48:10|28282.74
06:48:12|28282.74
06:48:13|28282.74
06:48:13|28285.98
06:48:15|28285.98
06:48:15|28284.57
06:48:18|28283.32
06:48:19|28283.32
06:48:21|28283.31
06:48:22|28283.31
06:48:24|28283.31
06:48:24|28283.31
06:48:25|28283.31
06:48:27|28283.31
06:48:28|28283.31
06:48:29|28283.31
06:48:30|28283.31
06:48:31|28283.31
06:48:33|28283.31
06:48:33|28283.31
06:48:34|28283.31
06:48:35|28283.31
06:48:37|28283.31
06:48:37|28283.31
06:48:38|28283.31
06:48:41|28283.31
06:48:42|28283.31
06:48:44|28283.31
06:48:44|28283.31
06:48:45|28283.31
06:48:46|28283.31
06:48:48|28283.31
06:48:48|28283.31
06:48:49|28283.31
06:48:50|28283.31
06:48:51|28283.31
06:48:53|28283.31
06:48:53|28286.96
06:48:55|28286.96
06:48:55|28286.95
06:48:57|28286.96
06:48:58|28286.96
06:48:59|28286.96
06:49:00|28286.96
06:49:02|28288.94
06:49:03|28294.12
06:49:03|28294.12
06:49:04|28294.12
06:49:06|28294.12
06:49:07|28294.12
06:49:08|28294.12
06:49:09|28294.12
06:49:10|28294.12
06:49:11|28294.12
06:49:12|28294.12
06:49:13|28294.12
06:49:14|28294.12
06:49:15|28294.12
06:49:17|28294.12
06:49:17|28294.93
06:49:19|28294.93
06:49:21|28294.92
06:49:22|28294.92
06:49:23|28292.46
06:49:24|28292.46
06:49:25|28292.46
06:49:26|28292.46
06:49:27|28290.41
06:49:28|28290.42
06:49:30|28290.42
06:49:30|28290.42
06:49:32|28290.42
06:49:33|28290.42
06:49:34|28290.42
06:49:35|28290.42
06:49:36|28290.42
06:49:36|28290.42
06:49:38|28288.33
06:49:38|28288.33
06:49:41|28288.33
06:49:41|28288.33
06:49:43|28288.33
06:49:44|28288.32
06:49:45|28288.32
06:49:46|28288.32
06:49:47|28288.32
06:49:48|28288.32
06:49:49|28288.32
06:49:50|28288.32
06:49:51|28288.32
06:49:52|28288.32
06:49:53|28288.32
06:49:54|28288.33
06:49:55|28288.33
06:49:56|28288.33
06:49:57|28288.33
06:49:58|28288.33
06:49:59|28288.33
06:50:00|28288.33
06:50:01|28288.33
06:50:02|28288.33
06:50:03|28288.33
06:50:05|28288.33
06:50:05|28288.33
06:50:07|28288.33
06:50:08|28288.33
06:50:09|28288.33
06:50:10|28288.33
06:50:11|28288.32
06:50:12|28288.32
06:50:13|28288.32
06:50:14|28288.32
06:50:15|28288.32
06:50:16|28288.32
06:50:17|28288.33
06:50:19|28288.33
06:50:19|28288.33
06:50:21|28288.33
06:50:22|28288.33
06:50:22|28288.33
06:50:25|28288.33
06:50:25|28288.33
06:50:26|28288.33
06:50:27|28288.33
06:50:28|28288.33
06:50:31|28288.33
06:50:31|28288.33
06:50:33|28284.63
06:50:34|28284.63
06:50:36|28284.63
06:50:37|28284.63
06:50:38|28284.63
06:50:39|28284.63
06:50:40|28284.66
06:50:41|28288.57
06:50:42|28288.57
06:50:43|28288.57
06:50:44|28288.57
06:50:45|28288.57
06:50:46|28288.57
06:50:47|28288.57
06:50:48|28288.57
06:50:49|28288.57
06:50:50|28292.17
06:50:51|28292.17
06:50:53|28297.79
06:50:53|28297.79
06:50:54|28297.79
06:50:55|28297.79
06:50:56|28297.79
06:50:58|28297.79
06:50:58|28297.79
06:50:59|28297.79
06:51:00|28297.79
06:51:02|28297.79
06:51:03|28297.79
06:51:05|28297.79
06:51:06|28297.79
06:51:06|28297.79
06:51:07|28297.79
06:51:09|28297.79
06:51:10|28297.79
06:51:11|28297.79
06:51:12|28297.79
06:51:14|28297.79
06:51:15|28297.79
06:51:15|28297.79
06:51:17|28297.79
06:51:18|28297.79
06:51:19|28297.79
06:51:21|28297.79
06:51:21|28297.79
06:51:23|28297.79
06:51:24|28297.79
06:51:26|28297.79
06:51:26|28297.79
06:51:28|28297.78
06:51:28|28296.68
06:51:30|28296.68
06:51:30|28296.68
06:51:31|28296.68
06:51:32|28296.68
06:51:33|28296.69
06:51:34|28296.69
06:51:36|28291.86
06:51:36|28291.86
06:51:37|28291.86
06:51:39|28291.86
06:51:40|28291.86
06:51:41|28291.86
06:51:41|28291.86
06:51:43|28295.64
06:51:44|28295.64
06:51:46|28295.64
06:51:47|28295.64
06:51:48|28295.64
06:51:49|28295.64
06:51:50|28295.64
06:51:51|28295.64
06:51:52|28295.64
06:51:53|28295.64
06:51:55|28295.64
06:51:56|28295.64
06:51:57|28295.64
06:51:57|28295.64
06:51:59|28295.64
06:51:59|28295.64
06:52:00|28295.64
06:52:01|28295.64
06:52:03|28295.64
06:52:03|28295.64
06:52:05|28295.64
06:52:06|28295.64
06:52:07|28295.64
06:52:08|28295.64
06:52:09|28295.64
06:52:10|28295.64
06:52:11|28295.64
06:52:13|28295.64
06:52:13|28295.64
06:52:14|28295.64
06:52:15|28295.64
06:52:17|28295.64
06:52:18|28295.64
06:52:18|28295.64
06:52:20|28295.64
06:52:21|28295.64
06:52:23|28295.64
06:52:23|28295.64
06:52:26|28295.64
06:52:26|28295.64
06:52:27|28295.64
06:52:28|28295.64
06:52:29|28295.64
06:52:30|28295.64
06:52:31|28295.64
06:52:32|28295.64
06:52:33|28295.64
06:52:34|28295.64
06:52:35|28295.64
06:52:36|28295.64
06:52:37|28295.64
06:52:38|28295.64
06:52:39|28295.64
06:52:40|28295.64
06:52:41|28295.64
06:52:42|28295.64
06:52:43|28295.64
06:52:44|28295.64
06:52:45|28295.64
06:52:47|28295.64
06:52:47|28295.64
06:52:49|28295.64
06:52:50|28295.64
06:52:50|28295.64
06:52:52|28295.64
06:52:53|28298.24
06:52:54|28298.24
06:52:56|28298.24
06:52:56|28298.24
06:52:58|28298.24
06:52:58|28298.24
06:52:59|28298.24
06:53:00|28298.25
06:53:01|28302.19
06:53:02|28302.19
06:53:03|28302.19
06:53:05|28302.19
06:53:05|28302.19
06:53:06|28302.19
06:53:07|28302.19
06:53:08|28302.19
06:53:09|28302.19
06:53:10|28302.19
06:53:11|28302.19
06:53:13|28302.19
06:53:14|28302.19
06:53:14|28302.19
06:53:16|28302.19
06:53:16|28302.19
06:53:18|28302.19
06:53:18|28302.19
06:53:20|28302.19
06:53:20|28302.19
06:53:22|28306.24
06:53:23|28306.24
06:53:25|28306.24
06:53:25|28306.24
06:53:27|28319.11
06:53:28|28319.11
06:53:29|28319.11
06:53:30|28322.86
06:53:31|28322.86
06:53:32|28325.04
06:53:33|28329.17
06:53:33|28329.17
06:53:35|28329.17
06:53:35|28329.17
06:53:37|28329.17
06:53:39|28329.17
06:53:39|28331.1
06:53:40|28334.45
06:53:42|28336.6
06:53:43|28336.6
06:53:44|28336.59
06:53:45|28336.59
06:53:46|28336.59
06:53:47|28336.59
06:53:48|28336.6
06:53:49|28336.6
06:53:50|28336.6
06:53:52|28336.6
06:53:53|28327.46
06:53:54|28327.46
06:53:55|28327.46
06:53:56|28327.46
06:53:57|28327.46
06:53:58|28327.46
06:53:59|28327.46
06:54:00|28327.46
06:54:01|28327.46
06:54:02|28327.46
06:54:04|28327.46
06:54:06|28327.45
06:54:06|28327.45
06:54:07|28327.45
06:54:08|28327.46
06:54:10|28327.46
06:54:11|28330.02
06:54:12|28330.02
06:54:14|28330.02
06:54:15|28330.02
06:54:16|28330.03
06:54:17|28330.02
06:54:18|28332.64
06:54:19|28332.64
06:54:20|28332.64
06:54:21|28332.64
06:54:22|28332.65
06:54:23|28331.39
06:54:25|28331.39
06:54:26|28331.39
06:54:27|28331.39
06:54:29|28331.39
06:54:30|28331.39
06:54:31|28331.39
06:54:32|28331.39
06:54:33|28331.39
06:54:34|28331.39
06:54:35|28331.39
06:54:36|28331.39
06:54:37|28331.39
06:54:38|28331.39
06:54:39|28331.39
06:54:40|28331.39
06:54:41|28331.39
06:54:42|28331.39
06:54:43|28331.39
06:54:44|28331.39
06:54:45|28331.39
06:54:46|28330.01
06:54:47|28330.01
06:54:48|28330.01
06:54:49|28330.01
06:54:50|28330.01
06:54:51|28330.01
06:54:52|28330.
06:54:53|28330.
06:54:54|28330.
06:54:55|28330.
06:54:56|28330.
06:54:57|28330.
06:54:58|28330.
06:54:59|28328.8
06:55:00|28328.8
06:55:01|28328.8
06:55:02|28328.81
06:55:03|28328.81
06:55:04|28328.81
06:55:06|28328.81
06:55:07|28324.99
06:55:08|28324.99
06:55:08|28324.99
06:55:10|28324.99
06:55:12|28324.99
06:55:12|28324.99
06:55:13|28324.99
06:55:14|28324.99
06:55:15|28324.99
06:55:16|28320.48
06:55:17|28320.48
06:55:18|28320.48
06:55:20|28320.48
06:55:21|28320.48
06:55:22|28320.48
06:55:23|28319.11
06:55:25|28319.11
06:55:27|28319.11
06:55:28|28319.11
06:55:29|28319.11
06:55:31|28319.11
06:55:31|28319.11
06:55:32|28319.11
06:55:33|28319.11
06:55:34|28319.11
06:55:36|28319.11
06:55:36|28319.11
06:55:37|28319.11
06:55:39|28319.11
06:55:40|28319.11
06:55:40|28319.11
06:55:42|28319.11
06:55:43|28319.11
06:55:43|28319.11
06:55:44|28319.11
06:55:45|28319.11
06:55:46|28319.11
06:55:48|28319.11
06:55:49|28319.11
06:55:50|28319.11
06:55:50|28319.11
06:55:52|28319.11
06:55:53|28319.11
06:55:53|28319.11
06:55:55|28319.11
06:55:55|28319.11
06:55:56|28319.11
06:55:58|28319.11
06:55:59|28319.11
06:56:00|28319.11
06:56:01|28319.11
06:56:01|28319.12
06:56:02|28321.4
06:56:03|28321.4
06:56:05|28321.4
06:56:07|28321.4
06:56:07|28321.4
06:56:08|28321.4
06:56:10|28321.4
06:56:11|28321.4
06:56:13|28321.4
06:56:14|28321.39
06:56:14|28321.39
06:56:15|28321.39
06:56:17|28321.39
06:56:17|28321.39
06:56:18|28321.39
06:56:19|28321.39
06:56:20|28321.39
06:56:21|28321.39
06:56:22|28321.39
06:56:23|28321.39
06:56:26|28321.39
06:56:26|28321.39
06:56:27|28321.4
06:56:29|28321.39
06:56:30|28321.39
06:56:31|28321.39
06:56:32|28321.39
06:56:33|28321.39
06:56:34|28321.39
06:56:36|28320.83
06:56:37|28320.83
06:56:38|28320.83
06:56:39|28320.83
06:56:40|28320.83
06:56:41|28320.83
06:56:43|28320.83
06:56:43|28320.83
06:56:45|28320.83
06:56:46|28320.83
06:56:48|28320.83
06:56:49|28320.83
06:56:50|28320.83
06:56:52|28320.83
06:56:52|28320.83
06:56:54|28320.83
06:56:55|28320.83
06:56:56|28320.83
06:56:59|28314.88
06:56:59|28314.88
06:57:00|28314.88
06:57:01|28314.88
06:57:02|28314.88
06:57:04|28314.89
06:57:06|28314.89
06:57:07|28314.89
06:57:07|28314.89
06:57:08|28314.89
06:57:10|28314.89
06:57:11|28314.89
06:57:12|28314.89
06:57:13|28314.89
06:57:14|28314.89
06:57:15|28314.89
06:57:16|28314.89
06:57:17|28314.89
06:57:18|28314.89
06:57:19|28314.89
06:57:20|28314.89
06:57:21|28314.89
06:57:22|28314.89
06:57:23|28314.88
06:57:24|28314.88
06:57:25|28314.88
06:57:26|28322.31
06:57:28|28322.06
06:57:28|28313.98
06:57:29|28313.98
06:57:31|28315.55
06:57:32|28315.56
06:57:33|28315.56
06:57:34|28315.56
06:57:35|28315.56
06:57:37|28315.56
06:57:37|28315.55
06:57:40|28315.56
06:57:40|28315.56
06:57:41|28315.56
06:57:42|28315.56
06:57:43|28315.56
06:57:44|28315.56
06:57:45|28315.56
06:57:46|28315.56
06:57:47|28315.56
06:57:48|28315.56
06:57:49|28315.56
06:57:50|28315.56
06:57:51|28315.56
06:57:52|28315.56
06:57:53|28315.56
06:57:54|28315.56
06:57:55|28315.56
06:57:56|28315.56
06:57:57|28315.56
06:57:58|28315.56
06:58:00|28315.56
06:58:01|28315.56
06:58:02|28315.56
06:58:03|28315.56
06:58:05|28315.56
06:58:05|28315.56
06:58:06|28315.56
06:58:08|28315.56
06:58:09|28318.07
06:58:10|28318.07
06:58:11|28318.07
06:58:12|28318.07
06:58:14|28318.07
06:58:15|28318.07
06:58:15|28318.07
06:58:17|28318.07
06:58:18|28313.6
06:58:19|28313.6
06:58:20|28313.6
06:58:22|28313.6
06:58:22|28313.6
06:58:23|28313.6
06:58:24|28313.6
06:58:25|28313.6
06:58:27|28313.6
06:58:28|28313.6
06:58:29|28313.6
06:58:31|28313.6
06:58:33|28313.6
06:58:34|28313.6
06:58:35|28313.6
06:58:36|28313.6
06:58:37|28313.6
06:58:38|28314.8
06:58:40|28314.8
06:58:41|28314.8
06:58:42|28314.8
06:58:43|28314.8
06:58:43|28314.8
06:58:44|28314.8
06:58:46|28314.8
06:58:47|28314.8
06:58:48|28314.8
06:58:49|28314.8
06:58:49|28312.19
06:58:51|28312.2
06:58:52|28312.2
06:58:53|28312.2
06:58:54|28312.2
06:58:55|28312.2
06:58:56|28312.2
06:58:57|28312.2
06:58:58|28305.98
06:58:59|28305.98
06:59:00|28303.58
06:59:01|28303.58
06:59:03|28303.58
06:59:03|28303.59
06:59:04|28305.83
06:59:06|28305.83
06:59:08|28305.83
06:59:09|28310.44
06:59:10|28310.44
06:59:11|28310.44
06:59:12|28310.44
06:59:14|28310.44
06:59:15|28310.44
06:59:15|28310.44
06:59:17|28309.26
06:59:18|28309.26
06:59:18|28309.26
06:59:19|28309.26
06:59:21|28309.26
06:59:22|28309.26
06:59:23|28309.26
06:59:23|28309.26
06:59:25|28309.26
06:59:26|28309.26
06:59:27|28309.26
06:59:29|28309.26
06:59:29|28309.26
06:59:30|28309.27
06:59:31|28309.27
06:59:32|28309.27
06:59:33|28309.27
06:59:34|28308.74
06:59:36|28308.74
06:59:37|28308.74
06:59:38|28308.74
06:59:39|28308.74
06:59:40|28308.74
06:59:41|28308.74
06:59:42|28308.74
06:59:42|28308.74
06:59:44|28308.74
06:59:45|28308.74
06:59:46|28308.74
06:59:46|28308.74
06:59:48|28308.74
06:59:49|28308.74
06:59:50|28308.74
06:59:51|28308.74
06:59:51|28308.74
06:59:54|28308.74
06:59:54|28308.74
06:59:56|28308.74
06:59:58|28308.74
06:59:59|28306.32
07:00:01|28311.57
07:00:01|28311.57
07:00:03|28313.57
07:00:04|28315.5
07:00:05|28315.15
07:00:06|28312.86
07:00:07|28312.86
07:00:09|28315.65
07:00:10|28318.54
07:00:13|28318.54
07:00:13|28318.54
07:00:15|28312.61
07:00:16|28312.61
07:00:17|28304.84
07:00:18|28305.87
07:00:19|28305.87
07:00:20|28305.87
07:00:21|28305.87
07:00:22|28305.87
07:00:24|28305.87
07:00:24|28305.87
07:00:25|28305.87
07:00:26|28305.87
07:00:27|28305.87
07:00:28|28305.87
07:00:30|28305.87
07:00:32|28305.87
07:00:33|28305.87
07:00:34|28305.86
07:00:36|28305.86
07:00:38|28305.86
07:00:39|28305.86
07:00:40|28305.86
07:00:41|28305.86
07:00:42|28305.86
07:00:43|28305.86
07:00:44|28305.87
07:00:45|28305.87
07:00:46|28305.87
07:00:47|28305.87
07:00:48|28305.87
07:00:49|28305.87
07:00:50|28305.87
07:00:51|28305.86
07:00:52|28301.62
07:00:53|28301.61
07:00:54|28301.61
07:00:55|28301.61
07:00:56|28301.61
07:00:57|28301.61
07:00:58|28301.61
07:00:59|28301.61
07:01:00|28301.61
07:01:01|28301.61
07:01:02|28301.61
07:01:04|28301.61
07:01:05|28301.62
07:01:06|28301.61
07:01:07|28301.61
07:01:08|28301.61
07:01:09|28301.61
07:01:10|28301.61
07:01:11|28301.61
07:01:12|28301.61
07:01:13|28301.61
07:01:14|28301.61
07:01:15|28301.61
07:01:16|28301.61
07:01:17|28303.43
07:01:18|28303.48
07:01:20|28303.49
07:01:20|28301.17
07:01:22|28301.17
07:01:23|28301.17
07:01:23|28301.17
07:01:24|28301.17
07:01:25|28301.17
07:01:26|28301.18
07:01:28|28301.18
07:01:29|28301.18
07:01:29|28301.18
07:01:31|28299.05
07:01:32|28299.05
07:01:34|28295.64
07:01:35|28295.64
07:01:37|28297.36
07:01:38|28297.36
07:01:40|28307.97
07:01:41|28307.97
07:01:42|28307.97
07:01:43|28307.97
07:01:45|28309.09
07:01:46|28309.09
07:01:47|28309.09
07:01:47|28309.09
07:01:49|28309.08
07:01:50|28309.08
07:01:52|28309.08
07:01:53|28309.08
07:01:54|28309.08
07:01:55|28307.97
07:01:56|28318.83
07:01:57|28318.83
07:01:59|28318.83
07:01:59|28322.59
07:02:00|28326.66
07:02:02|28326.66
07:02:03|28326.63
07:02:04|28322.59
07:02:05|28322.59
07:02:06|28322.59
07:02:07|28324.19
07:02:08|28326.28
07:02:09|28326.28
07:02:10|28326.28
07:02:11|28326.28
07:02:12|28326.28
07:02:13|28326.28
07:02:14|28323.2
07:02:15|28323.2
07:02:16|28323.2
07:02:18|28323.2
07:02:19|28323.2
07:02:21|28323.21
07:02:21|28323.21
07:02:22|28323.21
07:02:23|28324.3
07:02:24|28324.3
07:02:25|28321.23
07:02:26|28321.22
07:02:27|28321.22
07:02:28|28321.22
07:02:29|28321.22
07:02:31|28321.23
07:02:33|28321.23
07:02:33|28321.23
07:02:35|28321.22
07:02:37|28321.22
07:02:38|28321.9
07:02:39|28321.9
07:02:40|28321.9
07:02:41|28321.9
07:02:42|28321.9
07:02:43|28321.9
07:02:44|28321.9
07:02:45|28321.9
07:02:46|28325.87
07:02:47|28329.75
07:02:48|28329.75
07:02:49|28329.75
07:02:50|28329.75
07:02:51|28329.75
07:02:52|28329.75
07:02:53|28329.75
07:02:54|28329.75
07:02:55|28329.75
07:02:56|28329.75
07:02:57|28329.75
07:02:58|28329.75
07:02:59|28329.75
07:03:00|28329.75
07:03:01|28329.75
07:03:02|28327.04
07:03:03|28327.04
07:03:04|28326.06
07:03:05|28322.62
07:03:06|28322.62
07:03:07|28322.62
07:03:09|28322.62
07:03:10|28322.62
07:03:11|28322.61
07:03:12|28322.61
07:03:13|28322.61
07:03:14|28322.61
07:03:15|28319.61
07:03:15|28319.6
07:03:17|28319.6
07:03:18|28319.61
07:03:19|28319.61
07:03:19|28319.61
07:03:21|28319.61
07:03:22|28322.61
07:03:23|28322.61
07:03:24|28322.61
07:03:24|28322.61
07:03:26|28322.61
07:03:27|28322.61
07:03:28|28322.61
07:03:29|28322.61
07:03:30|28322.62
07:03:31|28322.62
07:03:33|28322.62
07:03:34|28322.61
07:03:35|28322.61
07:03:37|28322.61
07:03:39|28322.61
07:03:39|28322.62
07:03:40|28322.62
07:03:42|28322.62
07:03:42|28322.61
07:03:43|28322.62
07:03:44|28322.61
07:03:45|28322.61
07:03:46|28322.61
07:03:47|28322.61
07:03:48|28322.61
07:03:50|28322.61
07:03:51|28322.62
07:03:52|28333.29
07:03:53|28327.94
07:03:54|28327.11
07:03:56|28327.11
07:03:57|28327.11
07:03:58|28327.11
07:03:59|28327.1
07:04:01|28327.1
07:04:02|28325.92
07:04:03|28320.12
07:04:04|28320.12
07:04:05|28320.12
07:04:06|28320.12
07:04:07|28320.12
07:04:08|28320.12
07:04:09|28320.13
07:04:10|28320.13
07:04:11|28320.13
07:04:12|28320.
07:04:13|28320.
07:04:15|28320.
07:04:16|28320.
07:04:16|28320.
07:04:17|28320.
07:04:18|28320.
07:04:19|28320.
07:04:21|28313.08
07:04:22|28313.08
07:04:22|28313.08
07:04:23|28313.08
07:04:24|28313.08
07:04:25|28313.08
07:04:27|28313.08
07:04:28|28313.08
07:04:29|28313.08
07:04:30|28313.08
07:04:31|28313.08
07:04:31|28313.08
07:04:33|28313.08
07:04:34|28313.08
07:04:36|28313.08
07:04:37|28317.25
07:04:39|28317.25
07:04:40|28317.25
07:04:41|28317.25
07:04:43|28317.26
07:04:44|28317.26
07:04:45|28317.26
07:04:47|28317.26
07:04:48|28317.26
07:04:49|28317.26
07:04:50|28317.26
07:04:51|28317.26
07:04:53|28317.26
07:04:54|28317.25
07:04:55|28317.25
07:04:56|28315.92
07:04:57|28315.92
07:04:58|28315.92
07:04:59|28315.92
07:05:00|28315.92
07:05:01|28315.92
07:05:02|28315.92
07:05:04|28315.92
07:05:05|28315.92
07:05:07|28315.92
07:05:07|28315.92
07:05:09|28315.92
07:05:10|28315.92
07:05:11|28315.92
07:05:12|28315.91
07:05:13|28315.91
07:05:14|28315.91
07:05:15|28315.91
07:05:17|28315.91
07:05:17|28315.91
07:05:18|28315.91
07:05:20|28315.91
07:05:21|28315.91
07:05:22|28315.91
07:05:24|28315.91
07:05:24|28315.83
07:05:26|28315.83
07:05:26|28315.82
07:05:28|28315.82
07:05:29|28315.82
07:05:30|28315.82
07:05:31|28315.82
07:05:32|28315.82
07:05:32|28315.82
07:05:35|28315.82
07:05:36|28314.46
07:05:36|28314.46
07:05:38|28314.46
07:05:39|28314.46
07:05:40|28314.46
07:05:41|28314.46
07:05:43|28314.46
07:05:44|28314.83
07:05:44|28314.83
07:05:47|28314.83
07:05:47|28314.83
07:05:48|28314.83
07:05:49|28314.83
07:05:50|28315.61
07:05:51|28315.61
07:05:52|28315.61
07:05:53|28315.61
07:05:54|28315.61
07:05:55|28315.65
07:05:56|28315.65
07:05:57|28315.65
07:05:58|28315.65
07:05:59|28315.65
07:06:00|28315.65
07:06:01|28315.65
07:06:02|28315.65
07:06:03|28315.65
07:06:04|28315.65
07:06:06|28315.65
07:06:07|28315.65
07:06:08|28315.65
07:06:10|28310.7
07:06:10|28312.63
07:06:11|28312.63
07:06:13|28312.63
07:06:15|28312.63
07:06:16|28311.89
07:06:17|28311.89
07:06:18|28311.89
07:06:19|28309.61
07:06:20|28309.61
07:06:21|28309.61
07:06:22|28309.61
07:06:23|28309.61
07:06:24|28309.61
07:06:25|28309.61
07:06:26|28309.61
07:06:27|28309.61
07:06:28|28309.61
07:06:29|28309.61
07:06:30|28309.62
07:06:31|28309.62
07:06:32|28309.62
07:06:33|28309.62
07:06:34|28309.62
07:06:35|28309.62
07:06:36|28309.62
07:06:37|28309.82
07:06:38|28309.83
07:06:39|28309.82
07:06:41|28309.83
07:06:42|28309.83
07:06:43|28309.83
07:06:43|28309.83
07:06:44|28309.83
07:06:46|28311.86
07:06:47|28311.86
07:06:48|28311.86
07:06:49|28311.86
07:06:50|28311.86
07:06:51|28311.86
07:06:52|28311.86
07:06:53|28311.87
07:06:54|28311.87
07:06:56|28311.87
07:06:57|28311.87
07:06:58|28311.87
07:07:00|28312.63
07:07:00|28312.64
07:07:02|28312.64
07:07:03|28315.22
07:07:04|28315.21
07:07:05|28315.21
07:07:06|28315.21
07:07:07|28315.21
07:07:08|28315.21
07:07:09|28315.21
07:07:10|28315.21
07:07:12|28315.21
07:07:13|28315.22
07:07:14|28315.22
07:07:14|28315.21
07:07:16|28315.21
07:07:17|28315.21
07:07:18|28315.21
07:07:19|28315.92
07:07:20|28315.92
07:07:21|28315.92
07:07:22|28315.92
07:07:23|28318.55
07:07:24|28318.55
07:07:26|28318.54
07:07:27|28318.54
07:07:28|28318.54
07:07:29|28318.54
07:07:30|28318.54
07:07:31|28318.54
07:07:32|28318.54
07:07:33|28318.54
07:07:35|28318.54
07:07:36|28318.54
07:07:37|28318.55
07:07:38|28318.55
07:07:40|28318.55
07:07:42|28318.55
07:07:42|28318.54
07:07:44|28318.55
07:07:46|28318.55
07:07:47|28318.54
07:07:48|28318.54
07:07:49|28318.54
07:07:50|28318.54
07:07:51|28318.54
07:07:52|28318.55
07:07:53|28318.55
07:07:54|28318.55
07:07:55|28318.55
07:07:56|28318.55
07:07:57|28318.55
07:07:58|28318.54
07:07:59|28318.54
07:08:01|28318.54
07:08:02|28318.54
07:08:03|28318.54
07:08:04|28318.54
07:08:05|28318.54
07:08:05|28316.48
07:08:07|28316.48
07:08:09|28316.48
07:08:10|28316.48
07:08:11|28316.48
07:08:12|28316.48
07:08:13|28316.48
07:08:14|28315.22
07:08:15|28315.22
07:08:17|28315.22
07:08:18|28315.22
07:08:18|28315.22
07:08:19|28315.22
07:08:21|28315.22
07:08:21|28315.22
07:08:22|28315.22
07:08:23|28315.22
07:08:24|28314.06
07:08:25|28314.06
07:08:26|28314.06
07:08:27|28314.06
07:08:28|28314.06
07:08:29|28314.06
07:08:31|28314.06
07:08:31|28314.06
07:08:32|28314.06
07:08:34|28314.06
07:08:34|28314.06
07:08:35|28314.06
07:08:37|28314.07
07:08:39|28314.07
07:08:40|28314.07
07:08:41|28314.07
07:08:43|28314.07
07:08:44|28314.07
07:08:46|28314.07
07:08:46|28314.06
07:08:47|28314.06
07:08:48|28314.07
07:08:49|28314.07
07:08:50|28314.07
07:08:51|28314.06
07:08:52|28314.06
07:08:54|28314.07
07:08:55|28314.07
07:08:56|28314.07
07:08:57|28314.06
07:08:58|28312.25
07:09:00|28312.25
07:09:01|28312.25
07:09:02|28312.25
07:09:03|28312.26
07:09:04|28312.25
07:09:06|28312.25
07:09:07|28312.25
07:09:09|28312.25
07:09:10|28312.25
07:09:11|28312.28
07:09:12|28315.68
07:09:13|28315.68
07:09:14|28315.68
07:09:15|28315.68
07:09:17|28322.05
07:09:18|28322.05
07:09:19|28324.99
07:09:20|28332.91
07:09:20|28339.38
07:09:21|28339.38
07:09:22|28339.38
07:09:24|28339.38
07:09:25|28339.67
07:09:26|28339.67
07:09:27|28339.67
07:09:28|28339.67
07:09:29|28339.67
07:09:30|28339.68
07:09:31|28339.68
07:09:32|28339.68
07:09:33|28339.68
07:09:34|28339.68
07:09:35|28339.68
07:09:36|28339.68
07:09:37|28339.68
07:09:38|28328.97
07:09:39|28328.97
07:09:41|28328.97
07:09:43|28334.35
07:09:43|28333.58
07:09:44|28333.58
07:09:45|28334.19
07:09:46|28334.19
07:09:48|28334.19
07:09:49|28334.19
07:09:49|28334.19
07:09:51|28334.19
07:09:52|28334.19
07:09:52|28334.17
07:09:53|28334.17
07:09:54|28334.17
07:09:55|28334.17
07:09:56|28334.17
07:09:58|28334.17
07:09:58|28334.17
07:10:00|28334.17
07:10:01|28334.17
07:10:01|28334.17
07:10:02|28334.17
07:10:03|28334.17
07:10:05|28334.17
07:10:05|28339.77
07:10:07|28339.77
07:10:08|28339.77
07:10:09|28339.77
07:10:10|28339.77
07:10:11|28339.77
07:10:12|28339.77
07:10:13|28339.77
07:10:14|28339.77
07:10:14|28339.77
07:10:16|28339.77
07:10:16|28339.77
07:10:18|28339.77
07:10:18|28339.77
07:10:20|28339.77
07:10:21|28339.77
07:10:22|28339.77
07:10:22|28339.77
07:10:23|28339.77
07:10:24|28339.77
07:10:25|28339.77
07:10:27|28339.77
07:10:27|28339.77
07:10:28|28339.77
07:10:29|28339.77
07:10:31|28339.77
07:10:32|28339.77
07:10:33|28339.77
07:10:34|28339.56
07:10:35|28339.56
07:10:36|28336.36
07:10:37|28336.36
07:10:39|28339.77
07:10:41|28341.18
07:10:41|28341.18
07:10:42|28341.18
07:10:43|28345.92
07:10:44|28345.92
07:10:45|28345.92
07:10:47|28345.92
07:10:47|28345.92
07:10:48|28345.92
07:10:50|28345.92
07:10:51|28345.92
07:10:53|28345.92
07:10:53|28349.58
07:10:55|28350.63
07:10:56|28350.63
07:10:57|28351.04
07:10:58|28351.04
07:10:59|28351.04
07:11:00|28350.58
07:11:01|28350.58
07:11:02|28350.2
07:11:03|28350.2
07:11:04|28350.2
07:11:05|28350.2
07:11:06|28350.2
07:11:07|28350.2
07:11:08|28350.2
07:11:09|28350.18
07:11:10|28345.22
07:11:12|28345.23
07:11:13|28345.23
07:11:14|28345.23
07:11:15|28345.23
07:11:16|28345.23
07:11:17|28345.23
07:11:18|28347.57
07:11:19|28347.61
07:11:20|28351.15
07:11:21|28351.15
07:11:22|28351.15
07:11:23|28351.15
07:11:24|28351.15
07:11:25|28351.15
07:11:25|28351.15
07:11:27|28351.15
07:11:28|28351.05
07:11:29|28351.05
07:11:29|28351.05
07:11:30|28351.06
07:11:32|28351.06
07:11:33|28351.03
07:11:34|28350.2
07:11:35|28349.03
07:11:36|28349.03
07:11:36|28349.03
07:11:38|28343.97
07:11:39|28343.97
07:11:40|28343.97
07:11:41|28343.97
07:11:43|28343.97
07:11:44|28343.97
07:11:45|28343.97
07:11:46|28343.97
07:11:47|28343.97
07:11:48|28343.97
07:11:50|28342.2
07:11:51|28342.2
07:11:52|28342.8
07:11:53|28342.8
07:11:54|28342.21
07:11:55|28342.21
07:11:56|28342.21
07:11:57|28342.8
07:11:58|28342.8
07:11:59|28342.8
07:12:01|28342.8
07:12:03|28342.8
07:12:03|28342.8
07:12:04|28342.8
07:12:06|28342.8
07:12:08|28342.79
07:12:08|28342.79
07:12:10|28342.79
07:12:11|28342.79
07:12:13|28338.03
07:12:13|28338.03
07:12:15|28338.03
07:12:17|28338.98
07:12:18|28338.98
07:12:19|28338.98
07:12:19|28342.13
07:12:20|28342.13
07:12:21|28342.13
07:12:22|28342.13
07:12:23|28342.13
07:12:24|28342.13
07:12:25|28346.42
07:12:26|28347.28
07:12:27|28349.41
07:12:29|28352.49
07:12:30|28347.77
07:12:31|28346.73
07:12:32|28346.73
07:12:33|28346.73
07:12:34|28346.73
07:12:35|28346.73
07:12:36|28346.73
07:12:37|28346.73
07:12:38|28346.73
07:12:39|28346.73
07:12:40|28346.73
07:12:42|28346.73
07:12:43|28346.73
07:12:45|28346.73
07:12:45|28346.73
07:12:47|28346.73
07:12:49|28346.73
07:12:49|28346.73
07:12:50|28346.73
07:12:51|28346.73
07:12:53|28346.73
07:12:54|28346.73
07:12:55|28346.73
07:12:56|28346.73
07:12:57|28346.73
07:12:58|28346.73
07:12:59|28346.73
07:13:00|28346.73
07:13:02|28346.73
07:13:02|28346.73
07:13:03|28346.73
07:13:04|28346.73
07:13:05|28346.73
07:13:07|28346.73
07:13:08|28346.72
07:13:09|28346.72
07:13:10|28346.72
07:13:11|28346.72
07:13:12|28346.72
07:13:12|28347.58
07:13:14|28347.58
07:13:14|28347.58
07:13:15|28348.5
07:13:16|28353.31
07:13:18|28353.31
07:13:19|28353.31
07:13:20|28353.3
07:13:21|28353.3
07:13:22|28353.31
07:13:22|28353.31
07:13:24|28353.31
07:13:25|28353.31
07:13:26|28353.31
07:13:27|28353.31
07:13:28|28353.31
07:13:29|28353.31
07:13:29|28353.31
07:13:30|28361.6
07:13:32|28361.6
07:13:33|28356.17
07:13:33|28356.17
07:13:35|28356.17
07:13:35|28356.17
07:13:36|28356.16
07:13:37|28356.16
07:13:38|28348.29
07:13:40|28348.29
07:13:40|28348.29
07:13:42|28348.29
07:13:43|28348.29
07:13:44|28348.29
07:13:46|28348.29
07:13:48|28348.29
07:13:48|28348.29
07:13:50|28348.29
07:13:50|28348.29
07:13:52|28348.29
07:13:52|28348.3
07:13:53|28348.3
07:13:54|28350.71
07:13:55|28350.71
07:13:57|28350.71
07:13:58|28350.71
07:13:58|28350.71
07:14:00|28350.71
07:14:01|28350.71
07:14:02|28348.3
07:14:04|28348.3
07:14:05|28348.3
07:14:06|28348.3
07:14:07|28348.3
07:14:09|28348.3
07:14:10|28348.3
07:14:11|28350.71
07:14:12|28350.7
07:14:13|28350.71
07:14:14|28350.7
07:14:15|28350.7
07:14:16|28350.7
07:14:17|28350.7
07:14:19|28350.7
07:14:19|28350.7
07:14:21|28350.7
07:14:21|28350.7
07:14:23|28350.7
07:14:23|28350.71
07:14:25|28350.71
07:14:26|28350.71
07:14:27|28350.71
07:14:28|28350.71
07:14:29|28350.71
07:14:30|28350.71
07:14:31|28350.71
07:14:32|28350.3
07:14:33|28350.3
07:14:34|28350.3
07:14:35|28350.3
07:14:36|28350.3
07:14:37|28350.28
07:14:38|28350.28
07:14:39|28350.28
07:14:40|28350.28
07:14:41|28347.94
07:14:42|28347.94
07:14:44|28347.94
07:14:44|28347.94
07:14:46|28347.93
07:14:48|28342.1
07:14:49|28334.43
07:14:50|28334.44
07:14:51|28334.44
07:14:53|28334.44
07:14:54|28334.44
07:14:55|28334.44
07:14:56|28334.44
07:14:57|28334.44
07:14:58|28334.44
07:15:00|28334.44
07:15:01|28334.44
07:15:02|28334.44
07:15:02|28334.44
07:15:04|28334.44
07:15:05|28334.17
07:15:07|28327.58
07:15:08|28320.
07:15:08|28320.
07:15:10|28320.
07:15:11|28320.01
07:15:12|28320.01
07:15:14|28320.01
07:15:14|28321.42
07:15:15|28321.42
07:15:17|28321.42
07:15:17|28321.42
07:15:18|28321.42
07:15:19|28321.42
07:15:20|28321.42
07:15:22|28321.42
07:15:22|28321.42
07:15:23|28320.32
07:15:25|28320.32
07:15:25|28320.32
07:15:26|28320.32
07:15:27|28320.32
07:15:28|28320.32
07:15:29|28320.32
07:15:30|28320.32
07:15:31|28320.32
07:15:33|28320.32
07:15:33|28320.32
07:15:34|28320.32
07:15:35|28320.32
07:15:36|28320.32
07:15:37|28320.32
07:15:38|28320.32
07:15:39|28320.32
07:15:40|28320.32
07:15:42|28320.32
07:15:42|28320.32
07:15:44|28320.32
07:15:46|28320.32
07:15:47|28320.32
07:15:48|28325.48
07:15:49|28325.48
07:15:50|28325.48
07:15:51|28325.48
07:15:52|28325.48
07:15:53|28325.48
07:15:55|28325.48
07:15:57|28323.78
07:15:57|28320.
07:15:59|28320.
07:15:59|28318.94
07:16:01|28318.94
07:16:02|28317.31
07:16:03|28317.31
07:16:05|28317.76
07:16:07|28317.76
07:16:07|28317.76
07:16:08|28317.76
07:16:09|28317.76
07:16:11|28317.76
07:16:12|28317.76
07:16:12|28315.6
07:16:14|28315.6
07:16:15|28315.6
07:16:16|28315.6
07:16:16|28315.6
07:16:17|28314.
07:16:19|28314.
07:16:20|28314.
07:16:20|28314.
07:16:22|28314.
07:16:22|28314.
07:16:23|28314.
07:16:25|28314.
07:16:26|28314.
07:16:27|28314.
07:16:28|28314.
07:16:29|28314.
07:16:30|28314.
07:16:31|28314.
07:16:33|28317.32
07:16:33|28317.32
07:16:35|28317.32
07:16:35|28317.32
07:16:36|28317.32
07:16:37|28317.32
07:16:39|28317.32
07:16:40|28317.31
07:16:41|28317.31
07:16:42|28317.31
07:16:43|28317.31
07:16:44|28317.31
07:16:46|28322.83
07:16:48|28322.83
07:16:49|28322.83
07:16:50|28322.83
07:16:51|28322.83
07:16:53|28322.83
07:16:53|28322.83
07:16:55|28322.83
07:16:56|28322.83
07:16:57|28322.82
07:16:59|28326.17
07:17:00|28326.45
07:17:01|28326.45
07:17:02|28326.45
07:17:03|28332.15
07:17:04|28332.15
07:17:06|28332.15
07:17:06|28332.15
07:17:08|28332.15
07:17:10|28332.15
07:17:11|28332.15
07:17:12|28332.15
07:17:13|28332.15
07:17:14|28333.71
07:17:15|28333.71
07:17:16|28327.23
07:17:17|28327.23
07:17:18|28328.36
07:17:19|28328.36
07:17:20|28328.36
07:17:21|28334.15
07:17:22|28335.77
07:17:23|28335.77
07:17:24|28335.77
07:17:26|28335.77
07:17:27|28335.77
07:17:29|28335.77
07:17:29|28335.77
07:17:30|28335.77
07:17:31|28335.77
07:17:32|28335.77
07:17:34|28335.77
07:17:34|28330.48
07:17:35|28335.74
07:17:36|28335.74
07:17:37|28335.74
07:17:39|28335.73
07:17:39|28335.73
07:17:41|28335.73
07:17:41|28335.73
07:17:42|28335.73
07:17:43|28335.73
07:17:44|28335.73
07:17:47|28335.74
07:17:47|28335.74
07:17:48|28335.74
07:17:49|28335.74
07:17:50|28335.74
07:17:51|28335.74
07:17:52|28335.74
07:17:53|28335.74
07:17:54|28335.74
07:17:56|28335.74
07:17:56|28335.74
07:17:57|28335.74
07:17:58|28335.74
07:17:59|28335.74
07:18:00|28335.74
07:18:01|28337.94
07:18:02|28334.55
07:18:04|28330.36
07:18:06|28330.36
07:18:07|28330.36
07:18:08|28330.36
07:18:09|28330.36
07:18:10|28330.36
07:18:10|28329.16
07:18:12|28329.16
07:18:13|28333.26
07:18:14|28333.26
07:18:15|28333.26
07:18:17|28333.26
07:18:19|28333.26
07:18:19|28333.26
07:18:20|28333.26
07:18:21|28333.26
07:18:23|28333.26
07:18:24|28333.27
07:18:24|28333.27
07:18:26|28333.27
07:18:26|28333.27
07:18:28|28333.27
07:18:29|28333.27
07:18:29|28333.27
07:18:30|28333.27
07:18:32|28338.51
07:18:33|28338.51
07:18:34|28338.66
07:18:35|28338.66
07:18:36|28341.51
07:18:37|28347.25
07:18:39|28347.25
07:18:40|28347.25
07:18:40|28350.46
07:18:42|28351.88
07:18:43|28351.88
07:18:44|28354.04
07:18:45|28354.04
07:18:46|28354.04
07:18:48|28354.04
07:18:49|28354.04
07:18:51|28354.04
07:18:53|28354.04
07:18:54|28354.04
07:18:55|28354.04
07:18:55|28369.39
07:18:57|28369.39
07:18:58|28369.39
07:18:59|28369.39
07:19:00|28369.39
07:19:01|28361.5
07:19:02|28361.51
07:19:03|28361.51
07:19:04|28352.6
07:19:05|28352.6
07:19:06|28352.6
07:19:08|28349.36
07:19:08|28349.36
07:19:11|28349.35
07:19:11|28349.35
07:19:13|28349.35
07:19:13|28349.35
07:19:14|28349.35
07:19:15|28349.35
07:19:16|28349.35
07:19:17|28349.35
07:19:19|28349.36
07:19:19|28355.08
07:19:21|28352.21
07:19:22|28352.21
07:19:22|28352.21
07:19:24|28352.21
07:19:25|28352.21
07:19:26|28352.21
07:19:27|28352.21
07:19:28|28352.21
07:19:29|28352.21
07:19:30|28352.21
07:19:32|28350.95
07:19:32|28350.95
07:19:35|28350.95
07:19:35|28350.95
07:19:36|28350.95
07:19:37|28350.95
07:19:39|28350.95
07:19:40|28350.95
07:19:40|28350.95
07:19:41|28350.95
07:19:42|28350.95
07:19:43|28350.95
07:19:44|28350.95
07:19:45|28349.09
07:19:46|28349.08
07:19:48|28349.08
07:19:49|28349.08
07:19:50|28349.08
07:19:51|28349.08
07:19:52|28349.08
07:19:54|28349.08
07:19:55|28349.08
07:19:56|28349.08
07:19:57|28349.08
07:19:58|28350.5
07:19:59|28350.5
07:20:00|28351.23
07:20:01|28351.23
07:20:02|28351.23
07:20:03|28351.23
07:20:05|28352.96
07:20:06|28355.26
07:20:08|28355.26
07:20:09|28355.26
07:20:10|28355.26
07:20:12|28355.27
07:20:12|28355.27
07:20:13|28361.05
07:20:14|28361.05
07:20:15|28361.05
07:20:17|28361.05
07:20:18|28361.05
07:20:19|28361.05
07:20:19|28361.05
07:20:20|28365.08
07:20:22|28365.07
07:20:23|28365.03
07:20:24|28365.03
07:20:25|28365.04
07:20:26|28365.04
07:20:26|28365.04
07:20:28|28365.04
07:20:29|28365.04
07:20:30|28365.04
07:20:30|28365.04
07:20:32|28365.04
07:20:33|28365.04
07:20:34|28365.04
07:20:34|28365.04
07:20:35|28365.04
07:20:36|28365.04
07:20:38|28365.04
07:20:39|28368.73
07:20:40|28368.73
07:20:41|28368.73
07:20:42|28368.73
07:20:43|28368.73
07:20:44|28360.46
07:20:45|28363.83
07:20:46|28364.42
07:20:47|28364.42
07:20:48|28360.63
07:20:50|28360.63
07:20:50|28360.63
07:20:51|28360.63
07:20:52|28360.63
07:20:53|28360.63
07:20:54|28360.94
07:20:55|28360.95
07:20:56|28360.95
07:20:57|28360.95
07:20:59|28360.95
07:21:00|28362.5
07:21:00|28362.5
07:21:01|28362.49
07:21:03|28362.49
07:21:04|28362.46
07:21:05|28364.18
07:21:06|28364.18
07:21:07|28364.18
07:21:08|28364.18
07:21:09|28364.18
07:21:10|28364.18
07:21:12|28364.18
07:21:13|28364.18
07:21:15|28364.17
07:21:15|28364.17
07:21:17|28362.49
07:21:18|28362.5
07:21:19|28362.5
07:21:20|28362.5
07:21:21|28362.5
07:21:22|28362.5
07:21:23|28362.5
07:21:24|28362.5
07:21:25|28362.5
07:21:26|28362.5
07:21:27|28362.5
07:21:29|28362.5
07:21:30|28362.5
07:21:31|28367.24
07:21:31|28367.24
07:21:32|28367.24
07:21:35|28367.24
07:21:35|28367.24
07:21:36|28367.24
07:21:37|28367.24
07:21:38|28367.24
07:21:39|28367.24
07:21:40|28367.24
07:21:41|28367.24
07:21:42|28367.24
07:21:43|28367.24
07:21:44|28367.24
07:21:45|28366.88
07:21:46|28366.88
07:21:47|28366.88
07:21:48|28366.88
07:21:50|28366.88
07:21:51|28366.88
07:21:52|28366.88
07:21:54|28366.88
07:21:54|28366.88
07:21:56|28366.88
07:21:57|28366.88
07:21:58|28366.88
07:21:59|28366.88
07:22:00|28364.86
07:22:01|28364.86
07:22:02|28364.86
07:22:03|28364.86
07:22:04|28369.75
07:22:06|28369.75
07:22:07|28369.75
07:22:08|28369.75
07:22:09|28369.75
07:22:10|28369.75
07:22:11|28369.75
07:22:12|28369.75
07:22:13|28367.64
07:22:14|28367.64
07:22:15|28367.64
07:22:16|28367.64
07:22:17|28367.64
07:22:18|28367.64
07:22:18|28367.64
07:22:19|28365.57
07:22:21|28365.57
07:22:21|28365.56
07:22:22|28365.56
07:22:24|28365.56
07:22:25|28365.57
07:22:26|28359.52
07:22:27|28366.52
07:22:28|28366.52
07:22:29|28366.52
07:22:30|28363.04
07:22:31|28363.04
07:22:32|28363.04
07:22:33|28362.34
07:22:34|28355.81
07:22:35|28355.81
07:22:36|28350.35
07:22:38|28351.06
07:22:38|28351.85
07:22:39|28352.4
07:22:40|28352.4
07:22:41|28352.4
07:22:43|28352.4
07:22:44|28353.79
07:22:45|28353.79
07:22:46|28353.79
07:22:47|28353.79
07:22:49|28353.79
07:22:49|28354.19
07:22:51|28354.2
07:22:52|28354.2
07:22:53|28354.2
07:22:54|28356.88
07:22:55|28364.34
07:22:56|28364.34
07:22:57|28364.34
07:22:58|28358.49
07:23:00|28358.49
07:23:02|28359.69
07:23:02|28359.69
07:23:04|28359.69
07:23:06|28359.69
07:23:06|28359.69
07:23:07|28359.69
07:23:09|28364.31
07:23:10|28364.31
07:23:11|28364.31
07:23:12|28364.31
07:23:14|28364.31
07:23:14|28364.31
07:23:15|28364.31
07:23:17|28364.31
07:23:18|28364.31
07:23:19|28364.31
07:23:20|28364.31
07:23:21|28364.31
07:23:22|28364.31
07:23:23|28364.31
07:23:24|28364.31
07:23:25|28364.31
07:23:26|28364.31
07:23:27|28364.31
07:23:28|28364.31
07:23:29|28364.31
07:23:30|28364.31
07:23:31|28364.31
07:23:32|28364.31
07:23:33|28364.31
07:23:34|28364.31
07:23:35|28364.31
07:23:36|28364.31
07:23:37|28364.3
07:23:38|28363.53
07:23:40|28363.54
07:23:41|28362.72
07:23:41|28362.73
07:23:42|28362.73
07:23:44|28362.73
07:23:45|28356.61
07:23:46|28356.61
07:23:47|28356.61
07:23:48|28356.61
07:23:48|28359.12
07:23:50|28359.12
07:23:51|28359.12
07:23:53|28366.51
07:23:55|28366.51
07:23:56|28366.51
07:23:57|28366.51
07:23:58|28366.51
07:23:59|28366.51
07:24:00|28367.81
07:24:01|28367.81
07:24:02|28367.81
07:24:04|28367.81
07:24:06|28367.8
07:24:06|28357.51
07:24:08|28357.51
07:24:10|28357.51
07:24:11|28354.97
07:24:12|28354.97
07:24:13|28354.97
07:24:15|28354.97
07:24:15|28354.97
07:24:17|28354.97
07:24:17|28354.97
07:24:19|28357.49
07:24:20|28357.49
07:24:21|28357.49
07:24:22|28357.49
07:24:23|28357.49
07:24:24|28357.49
07:24:25|28357.49
07:24:26|28357.49
07:24:28|28357.49
07:24:28|28357.49
07:24:29|28357.49
07:24:30|28357.49
07:24:32|28357.48
07:24:33|28357.48
07:24:34|28351.3
07:24:35|28351.3
07:24:36|28351.3
07:24:37|28351.3
07:24:37|28351.3
07:24:39|28351.3
07:24:40|28351.3
07:24:41|28351.3
07:24:43|28351.29
07:24:44|28351.29
07:24:45|28351.25
07:24:46|28351.25
07:24:46|28351.25
07:24:47|28351.25
07:24:48|28351.25
07:24:49|28351.25
07:24:50|28351.25
07:24:51|28351.25
07:24:53|28351.25
07:24:54|28351.25
07:24:55|28351.25
07:24:56|28351.25
07:24:57|28351.25
07:24:58|28351.25
07:24:59|28351.25
07:25:00|28348.
07:25:02|28348.
07:25:04|28348.
07:25:05|28348.
07:25:05|28348.
07:25:07|28348.
07:25:08|28348.
07:25:09|28348.
07:25:11|28348.
07:25:12|28348.
07:25:13|28348.92
07:25:14|28348.92
07:25:16|28348.92
07:25:18|28356.93
07:25:19|28356.93
07:25:19|28356.93
07:25:20|28356.93
07:25:22|28356.93
07:25:22|28356.93
07:25:24|28356.93
07:25:24|28356.93
07:25:26|28356.93
07:25:27|28356.93
07:25:27|28354.21
07:25:29|28354.21
07:25:30|28354.21
07:25:31|28354.21
07:25:32|28354.21
07:25:32|28354.21
07:25:34|28354.21
07:25:34|28354.21
07:25:36|28354.21
07:25:37|28354.21
07:25:38|28354.21
07:25:39|28354.21
07:25:40|28354.21
07:25:41|28354.21
07:25:42|28354.21
07:25:43|28357.09
07:25:44|28357.09
07:25:45|28357.09
07:25:46|28357.09
07:25:47|28357.09
07:25:48|28357.1
07:25:49|28357.1
07:25:50|28357.1
07:25:51|28357.1
07:25:52|28357.1
07:25:53|28352.83
07:25:55|28346.73
07:25:56|28346.73
07:25:58|28346.73
07:25:59|28346.73
07:26:00|28346.5
07:26:01|28348.16
07:26:02|28348.16
07:26:04|28348.16
07:26:04|28348.16
07:26:06|28348.16
07:26:07|28348.16
07:26:08|28348.16
07:26:09|28348.16
07:26:11|28348.16
07:26:12|28352.03
07:26:13|28352.03
07:26:14|28355.08
07:26:15|28354.84
07:26:16|28354.84
07:26:17|28354.05
07:26:18|28354.05
07:26:19|28354.06
07:26:20|28354.06
07:26:21|28354.06
07:26:22|28354.59
07:26:23|28354.59
07:26:24|28355.96
07:26:25|28355.97
07:26:26|28355.97
07:26:28|28355.97
07:26:29|28355.97
07:26:29|28355.97
07:26:31|28355.97
07:26:32|28355.97
07:26:34|28357.49
07:26:35|28357.49
07:26:36|28357.49
07:26:37|28357.49
07:26:38|28357.49
07:26:39|28357.49
07:26:40|28357.49
07:26:40|28357.49
07:26:42|28357.49
07:26:42|28357.5
07:26:43|28357.5
07:26:44|28357.5
07:26:45|28357.5
07:26:47|28357.5
07:26:48|28357.5
07:26:48|28357.5
07:26:50|28357.51
07:26:51|28357.51
07:26:52|28357.51
07:26:52|28357.51
07:26:53|28357.51
07:26:54|28357.51
07:26:55|28360.43
07:26:57|28360.43
07:26:58|28366.22
07:26:59|28366.22
07:27:00|28366.22
07:27:02|28366.22
07:27:03|28367.43
07:27:03|28367.43
07:27:06|28367.43
07:27:07|28367.43
07:27:08|28367.43
07:27:10|28367.43
07:27:11|28367.42
07:27:12|28375.08
07:27:13|28368.84
07:27:15|28368.84
07:27:16|28368.84
07:27:17|28368.84
07:27:18|28368.84
07:27:19|28368.83
07:27:20|28368.84
07:27:21|28368.84
07:27:22|28368.84
07:27:23|28368.83
07:27:24|28367.37
07:27:25|28367.37
07:27:25|28364.06
07:27:26|28364.06
07:27:28|28361.13
07:27:29|28361.13
07:27:30|28361.13
07:27:31|28361.13
07:27:32|28361.13
07:27:33|28361.13
07:27:34|28361.13
07:27:35|28361.13
07:27:36|28361.13
07:27:37|28361.13
07:27:38|28361.13
07:27:39|28361.13
07:27:40|28361.13
07:27:41|28361.13
07:27:42|28367.37
07:27:43|28367.37
07:27:44|28367.37
07:27:45|28367.41
07:27:46|28375.06
07:27:47|28375.06
07:27:48|28375.06
07:27:49|28375.06
07:27:50|28375.06
07:27:51|28375.06
07:27:52|28375.06
07:27:53|28375.06
07:27:54|28375.06
07:27:56|28377.62
07:27:57|28377.62
07:27:58|28377.62
07:27:59|28377.62
07:28:01|28377.62
07:28:02|28377.62
07:28:03|28377.62
07:28:05|28377.62
07:28:06|28377.62
07:28:08|28377.63
07:28:09|28377.63
07:28:10|28377.66
07:28:11|28384.73
07:28:13|28384.72
07:28:14|28390.19
07:28:15|28390.19
07:28:16|28390.19
07:28:17|28390.19
07:28:18|28390.19
07:28:20|28384.76
07:28:20|28384.76
07:28:21|28384.76
07:28:23|28384.76
07:28:24|28384.76
07:28:25|28384.76
07:28:26|28384.76
07:28:27|28384.76
07:28:27|28384.75
07:28:28|28384.75
07:28:29|28384.75
07:28:30|28384.75
07:28:31|28384.75
07:28:32|28384.75
07:28:34|28384.75
07:28:34|28384.75
07:28:35|28384.47
07:28:37|28384.47
07:28:37|28384.47
07:28:38|28384.47
07:28:39|28384.47
07:28:41|28384.47
07:28:41|28384.47
07:28:43|28381.4
07:28:43|28381.4
07:28:44|28381.4
07:28:45|28382.82
07:28:46|28382.82
07:28:48|28382.82
07:28:49|28386.26
07:28:49|28384.2
07:28:50|28384.2
07:28:51|28384.2
07:28:52|28384.18
07:28:54|28384.18
07:28:54|28384.18
07:28:55|28384.18
07:28:57|28382.47
07:28:59|28382.47
07:29:00|28382.47
07:29:01|28382.47
07:29:02|28383.56
07:29:03|28388.96
07:29:05|28388.96
07:29:06|28388.96
07:29:08|28388.96
07:29:09|28390.62
07:29:10|28390.14
07:29:11|28390.14
07:29:12|28390.14
07:29:13|28390.14
07:29:14|28387.62
07:29:15|28387.62
07:29:16|28383.76
07:29:17|28383.76
07:29:18|28383.76
07:29:19|28383.76
07:29:20|28383.76
07:29:21|28383.76
07:29:22|28383.76
07:29:23|28383.76
07:29:24|28387.71
07:29:25|28387.71
07:29:26|28387.71
07:29:27|28387.71
07:29:28|28387.71
07:29:29|28387.71
07:29:30|28381.93
07:29:31|28381.93
07:29:32|28381.97
07:29:33|28382.93
07:29:34|28382.93
07:29:35|28382.93
07:29:36|28380.32
07:29:37|28379.88
07:29:38|28387.99
07:29:39|28387.99
07:29:40|28395.45
07:29:41|28395.71
07:29:42|28397.59
07:29:43|28397.59
07:29:44|28397.59
07:29:45|28397.59
07:29:46|28397.59
07:29:47|28397.59
07:29:48|28397.59
07:29:49|28397.59
07:29:50|28395.77
07:29:51|28395.77
07:29:52|28395.77
07:29:53|28395.77
07:29:54|28395.77
07:29:55|28395.77
07:29:56|28395.77
07:29:58|28395.77
07:30:00|28395.77
07:30:01|28395.75
07:30:03|28395.75
07:30:03|28392.18
07:30:05|28392.18
07:30:06|28394.76
07:30:08|28394.76
07:30:08|28394.76
07:30:10|28394.76
07:30:11|28393.64
07:30:13|28393.64
07:30:13|28393.64
07:30:14|28393.64
07:30:15|28384.12
07:30:17|28384.12
07:30:18|28384.12
07:30:18|28379.37
07:30:20|28379.37
07:30:22|28379.36
07:30:23|28379.37
07:30:24|28379.37
07:30:25|28381.48
07:30:26|28381.48
07:30:26|28381.48
07:30:27|28381.48
07:30:28|28381.48
07:30:29|28381.48
07:30:30|28381.48
07:30:32|28381.48
07:30:33|28378.82
07:30:34|28378.82
07:30:35|28378.82
07:30:35|28378.82
07:30:36|28378.83
07:30:37|28378.83
07:30:38|28378.83
07:30:40|28378.83
07:30:40|28378.83
07:30:42|28378.83
07:30:42|28378.83
07:30:43|28378.83
07:30:44|28378.83
07:30:46|28378.83
07:30:47|28378.83
07:30:47|28378.83
07:30:48|28378.83
07:30:50|28378.83
07:30:51|28378.83
07:30:52|28373.95
07:30:53|28373.95
07:30:54|28373.95
07:30:56|28373.96
07:30:56|28373.96
07:30:58|28373.96
07:30:59|28373.96
07:31:01|28373.96
07:31:03|28373.96
07:31:04|28373.96
07:31:05|28373.96
07:31:07|28373.95
07:31:08|28373.95
07:31:09|28373.95
07:31:10|28373.95
07:31:11|28373.96
07:31:12|28365.11
07:31:13|28365.11
07:31:14|28365.11
07:31:15|28365.11
07:31:17|28365.11
07:31:18|28365.11
07:31:19|28365.11
07:31:20|28365.11
07:31:21|28365.11
07:31:22|28365.11
07:31:23|28365.11
07:31:24|28362.22
07:31:25|28362.22
07:31:27|28356.24
07:31:27|28356.24
07:31:29|28356.24
07:31:29|28356.24
07:31:30|28356.24
07:31:31|28357.79
07:31:33|28357.79
07:31:34|28357.79
07:31:34|28357.79
07:31:35|28357.79
07:31:37|28356.24
07:31:37|28356.24
07:31:38|28356.24
07:31:39|28356.92
07:31:40|28359.96
07:31:41|28359.96
07:31:43|28360.91
07:31:44|28360.91
07:31:44|28356.89
07:31:46|28356.56
07:31:47|28356.56
07:31:47|28356.56
07:31:49|28356.56
07:31:49|28356.56
07:31:50|28356.56
07:31:52|28357.18
07:31:53|28357.18
07:31:53|28357.18
07:31:54|28357.18
07:31:56|28357.18
07:31:57|28357.18
07:31:58|28357.18
07:31:58|28357.18
07:31:59|28357.18
07:32:00|28357.18
07:32:02|28357.18
07:32:03|28357.17
07:32:05|28357.18
07:32:06|28357.17
07:32:07|28357.18
07:32:08|28357.18
07:32:09|28357.18
07:32:10|28357.18
07:32:11|28357.18
07:32:12|28357.18
07:32:13|28357.18
07:32:14|28357.17
07:32:15|28357.17
07:32:16|28357.17
07:32:17|28357.17
07:32:18|28357.17
07:32:19|28357.17
07:32:21|28357.17
07:32:22|28357.17
07:32:23|28357.17
07:32:24|28357.17
07:32:25|28357.18
07:32:26|28357.18
07:32:27|28357.18
07:32:27|28357.17
07:32:29|28357.17
07:32:29|28357.17
07:32:31|28357.17
07:32:31|28357.17
07:32:33|28357.17
07:32:34|28357.17
07:32:34|28357.18
07:32:36|28357.18
07:32:36|28357.18
07:32:38|28357.17
07:32:38|28357.17
07:32:40|28357.17
07:32:41|28357.17
07:32:41|28357.17
07:32:43|28357.18
07:32:43|28357.18
07:32:45|28357.18
07:32:45|28357.18
07:32:47|28352.98
07:32:47|28352.98
07:32:48|28352.98
07:32:50|28352.98
07:32:51|28352.98
07:32:52|28352.98
07:32:53|28352.98
07:32:54|28352.98
07:32:54|28354.71
07:32:55|28354.71
07:32:57|28354.71
07:32:58|28354.71
07:32:59|28354.71
07:33:01|28354.71
07:33:02|28354.71
07:33:03|28354.71
07:33:03|28358.25
07:33:05|28352.98
07:33:06|28353.09
07:33:08|28353.09
07:33:10|28350.35
07:33:10|28350.35
07:33:11|28350.35
07:33:14|28348.44
07:33:14|28345.73
07:33:16|28345.73
07:33:17|28345.73
07:33:19|28345.73
07:33:20|28345.73
07:33:21|28343.31
07:33:22|28343.31
07:33:23|28343.31
07:33:24|28343.31
07:33:25|28343.31
07:33:26|28343.31
07:33:27|28343.31
07:33:28|28343.31
07:33:29|28343.31
07:33:30|28343.31
07:33:31|28343.31
07:33:32|28343.31
07:33:33|28347.1
07:33:34|28348.33
07:33:35|28348.33
07:33:36|28350.19
07:33:37|28350.19
07:33:39|28349.27
07:33:39|28349.27
07:33:40|28349.27
07:33:41|28349.27
07:33:43|28350.25
07:33:44|28350.25
07:33:45|28350.25
07:33:46|28350.25
07:33:47|28350.25
07:33:48|28350.25
07:33:49|28350.24
07:33:50|28350.24
07:33:52|28350.24
07:33:52|28350.24
07:33:53|28350.24
07:33:54|28350.24
07:33:55|28350.24
07:33:56|28350.24
07:33:57|28350.24
07:33:58|28350.24
07:34:00|28350.25
07:34:01|28350.25
07:34:03|28350.25
07:34:04|28350.25
07:34:06|28350.25
07:34:07|28339.86
07:34:08|28334.95
07:34:09|28334.99
07:34:11|28340.19
07:34:12|28340.2
07:34:13|28340.2
07:34:14|28340.2
07:34:15|28340.2
07:34:16|28340.2
07:34:17|28340.19
07:34:18|28340.19
07:34:19|28340.19
07:34:20|28340.19
07:34:21|28340.19
07:34:22|28340.19
07:34:23|28340.19
07:34:24|28340.2
07:34:25|28340.2
07:34:26|28340.2
07:34:27|28340.2
07:34:28|28340.2
07:34:30|28340.2
07:34:30|28340.2
07:34:31|28340.2
07:34:32|28340.2
07:34:34|28340.2
07:34:35|28340.2
07:34:36|28340.2
07:34:37|28340.2
07:34:38|28340.2
07:34:38|28340.2
07:34:39|28340.2
07:34:40|28340.2
07:34:42|28340.2
07:34:42|28340.53
07:34:43|28340.53
07:34:45|28340.53
07:34:46|28340.52
07:34:46|28340.53
07:34:47|28340.53
07:34:48|28340.53
07:34:49|28340.53
07:34:50|28340.53
07:34:52|28340.53
07:34:52|28340.53
07:34:53|28340.53
07:34:54|28340.53
07:34:56|28340.53
07:34:57|28340.53
07:34:58|28340.53
07:34:59|28340.53
07:35:00|28340.53
07:35:01|28340.53
07:35:02|28340.53
07:35:04|28340.53
07:35:05|28340.53
07:35:06|28340.53
07:35:08|28340.53
07:35:09|28340.53
07:35:10|28340.53
07:35:11|28340.53
07:35:12|28340.53
07:35:14|28340.53
07:35:14|28340.53
07:35:16|28340.53
07:35:18|28340.53
07:35:18|28340.53
07:35:19|28340.53
07:35:20|28340.53
07:35:21|28340.53
07:35:22|28340.53
07:35:23|28340.53
07:35:24|28337.46
07:35:25|28337.46
07:35:27|28337.46
07:35:29|28335.88
07:35:30|28336.29
07:35:30|28336.29
07:35:31|28336.29
07:35:32|28336.3
07:35:34|28336.3
07:35:34|28336.3
07:35:35|28336.3
07:35:37|28336.3
07:35:39|28336.3
07:35:39|28336.3
07:35:40|28336.3
07:35:41|28336.3
07:35:42|28336.06
07:35:43|28336.06
07:35:44|28336.06
07:35:45|28336.06
07:35:46|28336.06
07:35:47|28336.06
07:35:48|28336.06
07:35:49|28336.06
07:35:50|28336.06
07:35:51|28336.06
07:35:53|28336.06
07:35:53|28336.06
07:35:55|28336.06
07:35:56|28336.06
07:35:57|28336.06
07:35:58|28330.92
07:35:59|28330.92
07:36:00|28330.92
07:36:01|28330.92
07:36:02|28330.93
07:36:03|28330.93
07:36:05|28330.93
07:36:06|28330.93
07:36:07|28330.93
07:36:09|28330.93
07:36:11|28330.92
07:36:13|28330.92
07:36:13|28330.92
07:36:15|28330.92
07:36:15|28327.25
07:36:16|28327.26
07:36:17|28327.26
07:36:18|28327.26
07:36:19|28327.26
07:36:20|28327.26
07:36:22|28327.26
07:36:22|28327.26
07:36:24|28327.26
07:36:24|28328.3
07:36:25|28328.3
07:36:27|28328.3
07:36:28|28328.3
07:36:28|28328.3
07:36:30|28328.3
07:36:30|28328.3
07:36:31|28328.3
07:36:33|28328.3
07:36:34|28328.3
07:36:35|28324.97
07:36:35|28324.97
07:36:36|28324.97
07:36:38|28324.97
07:36:39|28324.97
07:36:40|28324.97
07:36:41|28326.31
07:36:42|28326.31
07:36:45|28326.31
07:36:46|28326.32
07:36:47|28326.32
07:36:48|28326.32
07:36:49|28326.32
07:36:50|28326.32
07:36:51|28326.32
07:36:52|28326.32
07:36:54|28326.32
07:36:55|28326.32
07:36:55|28326.32
07:36:57|28326.32
07:36:58|28330.8
07:36:59|28334.71
07:37:00|28334.7
07:37:01|28334.7
07:37:03|28334.7
07:37:04|28334.7
07:37:05|28334.7
07:37:07|28334.7
07:37:09|28334.7
07:37:09|28334.7
07:37:11|28334.7
07:37:13|28334.7
07:37:14|28334.7
07:37:15|28334.7
07:37:16|28334.7
07:37:17|28334.7
07:37:17|28332.36
07:37:19|28332.36
07:37:19|28332.36
07:37:21|28332.36
07:37:21|28332.36
07:37:23|28332.36
07:37:24|28332.36
07:37:25|28332.37
07:37:26|28332.37
07:37:27|28332.36
07:37:27|28332.36
07:37:29|28332.36
07:37:30|28332.36
07:37:30|28332.36
07:37:31|28332.36
07:37:33|28332.36
07:37:34|28332.36
07:37:35|28332.37
07:37:36|28332.37
07:37:37|28332.37
07:37:38|28332.37
07:37:38|28332.37
07:37:39|28332.37
07:37:41|28332.37
07:37:42|28332.37
07:37:43|28332.37
07:37:43|28332.37
07:37:45|28332.37
07:37:46|28332.37
07:37:47|28332.37
07:37:47|28332.71
07:37:50|28334.45
07:37:50|28333.01
07:37:51|28333.
07:37:52|28333.
07:37:53|28333.
07:37:54|28332.79
07:37:55|28335.41
07:37:56|28335.41
07:37:57|28335.41
07:37:58|28335.41
07:37:59|28335.41
07:38:01|28339.61
07:38:02|28339.61
07:38:03|28339.61
07:38:04|28339.61
07:38:05|28339.61
07:38:05|28339.61
07:38:08|28342.45
07:38:08|28342.45
07:38:09|28338.63
07:38:11|28338.63
07:38:11|28338.63
07:38:12|28338.63
07:38:14|28338.63
07:38:16|28338.64
07:38:17|28338.64
07:38:17|28338.64
07:38:19|28338.64
07:38:19|28338.64
07:38:21|28338.65
07:38:21|28338.65
07:38:22|28338.65
07:38:23|28338.65
07:38:24|28338.65
07:38:27|28338.65
07:38:27|28338.65
07:38:28|28338.65
07:38:29|28338.65
07:38:30|28338.65
07:38:31|28338.65
07:38:32|28338.64
07:38:33|28338.64
07:38:34|28338.64
07:38:35|28338.64
07:38:36|28338.64
07:38:37|28338.64
07:38:39|28334.52
07:38:40|28334.52
07:38:41|28334.52
07:38:42|28334.52
07:38:43|28334.52
07:38:45|28334.52
07:38:46|28334.52
07:38:46|28334.52
07:38:47|28334.52
07:38:49|28334.52
07:38:49|28334.52
07:38:51|28334.5
07:38:51|28334.5
07:38:53|28334.5
07:38:54|28334.5
07:38:56|28338.34
07:38:56|28338.34
07:38:57|28338.34
07:38:58|28338.34
07:38:59|28338.34
07:39:00|28338.34
07:39:01|28338.34
07:39:02|28338.34
07:39:04|28341.95
07:39:05|28347.83
07:39:07|28347.83
07:39:07|28347.83
07:39:08|28347.82
07:39:11|28347.82
07:39:13|28347.87
07:39:14|28347.86
07:39:16|28347.86
07:39:17|28347.86
07:39:17|28347.86
07:39:18|28350.78
07:39:19|28353.14
07:39:21|28353.15
07:39:22|28353.15
07:39:22|28353.14
07:39:23|28353.14
07:39:25|28353.14
07:39:26|28353.14
07:39:26|28351.75
07:39:28|28348.92
07:39:29|28346.87
07:39:30|28346.65
07:39:31|28344.88
07:39:32|28344.88
07:39:33|28344.88
07:39:35|28344.88
07:39:36|28344.88
07:39:37|28344.88
07:39:37|28344.88
07:39:38|28344.87
07:39:40|28344.87
07:39:40|28344.87
07:39:41|28344.87
07:39:43|28344.87
07:39:44|28344.87
07:39:44|28344.87
07:39:46|28344.87
07:39:46|28344.87
07:39:47|28344.87
07:39:48|28344.87
07:39:49|28344.87
07:39:50|28344.87
07:39:52|28344.87
07:39:52|28344.87
07:39:54|28344.87
07:39:55|28344.79
07:39:56|28344.79
07:39:58|28348.52
07:39:59|28348.52
07:40:00|28348.52
07:40:01|28347.84
07:40:02|28347.84
07:40:03|28347.84
07:40:04|28347.84
07:40:05|28341.77
07:40:06|28341.77
07:40:07|28341.77
07:40:09|28341.77
07:40:10|28341.77
07:40:12|28341.77
07:40:12|28341.76
07:40:14|28341.76
07:40:15|28341.76
07:40:16|28341.76
07:40:18|28341.76
07:40:19|28341.76
07:40:20|28341.76
07:40:22|28341.76
07:40:22|28341.76
07:40:24|28341.76
07:40:24|28340.98
07:40:25|28340.98
07:40:27|28340.98
07:40:27|28340.98
07:40:29|28336.6
07:40:30|28336.6
07:40:30|28336.6
07:40:32|28337.57
07:40:32|28337.57
07:40:34|28344.76
07:40:35|28344.76
07:40:35|28344.76
07:40:36|28344.76
07:40:38|28354.48
07:40:39|28354.48
07:40:39|28354.48
07:40:40|28354.48
07:40:41|28354.48
07:40:42|28354.48
07:40:44|28354.48
07:40:44|28350.45
07:40:46|28346.31
07:40:47|28346.31
07:40:47|28346.31
07:40:48|28346.31
07:40:49|28346.31
07:40:50|28346.31
07:40:51|28346.31
07:40:52|28344.47
07:40:54|28344.46
07:40:55|28344.46
07:40:55|28344.46
07:40:57|28344.46
07:40:57|28344.46
07:40:58|28344.46
07:40:59|28344.46
07:41:02|28344.46
07:41:03|28353.59
07:41:03|28353.58
07:41:04|28353.58
07:41:06|28353.58
07:41:06|28354.64
07:41:07|28354.64
07:41:09|28354.64
07:41:11|28356.15
07:41:12|28362.75
07:41:13|28362.75
07:41:14|28362.75
07:41:15|28359.47
07:41:16|28359.47
07:41:18|28359.47
07:41:19|28359.48
07:41:19|28359.48
07:41:21|28359.48
07:41:22|28362.04
07:41:23|28362.04
07:41:24|28362.04
07:41:24|28362.04
07:41:26|28362.04
07:41:27|28362.04
07:41:28|28362.04
07:41:29|28362.04
07:41:30|28362.04
07:41:31|28362.04
07:41:32|28362.04
07:41:33|28362.04
07:41:35|28362.04
07:41:35|28362.04
07:41:37|28362.04
07:41:37|28362.04
07:41:39|28362.04
07:41:39|28362.04
07:41:40|28362.04
07:41:42|28362.04
07:41:42|28362.04
07:41:43|28362.04
07:41:44|28362.04
07:41:45|28362.04
07:41:47|28362.04
07:41:48|28362.04
07:41:48|28361.98
07:41:50|28361.98
07:41:50|28361.98
07:41:51|28359.49
07:41:52|28359.49
07:41:54|28363.16
07:41:54|28362.33
07:41:55|28364.3
07:41:56|28364.3
07:41:58|28364.3
07:41:59|28364.3
07:41:59|28364.3
07:42:00|28364.3
07:42:02|28364.3
07:42:03|28359.48
07:42:04|28359.48
07:42:05|28359.49
07:42:06|28359.49
07:42:07|28359.49
07:42:08|28359.49
07:42:10|28359.49
07:42:11|28359.49
07:42:12|28359.49
07:42:14|28359.49
07:42:14|28359.49
07:42:15|28359.49
07:42:16|28359.49
07:42:19|28359.49
07:42:19|28366.1
07:42:21|28366.1
07:42:21|28369.
07:42:22|28369.
07:42:24|28369.
07:42:25|28366.62
07:42:26|28366.62
07:42:28|28366.62
07:42:28|28366.62
07:42:29|28366.59
07:42:30|28366.59
07:42:31|28366.59
07:42:32|28366.59
07:42:33|28366.59
07:42:34|28366.59
07:42:36|28366.59
07:42:36|28366.6
07:42:37|28366.6
07:42:38|28366.6
07:42:40|28366.6
07:42:40|28366.6
07:42:42|28367.91
07:42:42|28367.91
07:42:43|28367.91
07:42:44|28367.91
07:42:45|28367.91
07:42:46|28367.91
07:42:48|28367.91
07:42:49|28366.76
07:42:50|28366.76
07:42:50|28366.76
07:42:52|28366.77
07:42:53|28366.77
07:42:54|28366.77
07:42:55|28366.77
07:42:56|28366.77
07:42:57|28366.77
07:42:59|28366.77
07:42:59|28366.77
07:43:00|28366.77
07:43:01|28368.49
07:43:02|28368.49
07:43:03|28368.49
07:43:06|28368.49
07:43:07|28368.49
07:43:08|28368.49
07:43:09|28368.49
07:43:10|28368.49
07:43:12|28368.49
07:43:13|28368.48
07:43:14|28368.48
07:43:14|28368.48
07:43:15|28368.48
07:43:16|28368.48
07:43:18|28368.48
07:43:19|28368.48
07:43:20|28368.48
07:43:21|28368.48
07:43:23|28368.48
07:43:24|28368.48
07:43:25|28368.48
07:43:27|28368.48
07:43:28|28368.48
07:43:29|28368.48
07:43:30|28368.48
07:43:31|28366.57
07:43:32|28362.33
07:43:33|28362.33
07:43:34|28362.33
07:43:35|28362.33
07:43:37|28362.33
07:43:38|28362.33
07:43:39|28362.33
07:43:39|28362.33
07:43:41|28362.33
07:43:42|28362.33
07:43:42|28358.28
07:43:43|28358.28
07:43:45|28358.28
07:43:45|28358.28
07:43:47|28358.28
07:43:47|28358.28
07:43:49|28358.28
07:43:50|28358.28
07:43:50|28358.28
07:43:52|28362.87
07:43:52|28362.87
07:43:54|28362.87
07:43:55|28362.87
07:43:56|28362.87
07:43:57|28362.87
07:43:58|28364.
07:43:59|28364.
07:44:00|28364.
07:44:01|28364.
07:44:02|28364.
07:44:03|28364.
07:44:05|28364.62
07:44:06|28369.59
07:44:07|28369.59
07:44:08|28369.59
07:44:09|28369.59
07:44:10|28369.59
07:44:11|28369.59
07:44:13|28369.59
07:44:13|28369.59
07:44:15|28367.57
07:44:16|28367.57
07:44:17|28367.57
07:44:17|28367.57
07:44:19|28367.56
07:44:20|28365.4
07:44:21|28365.4
07:44:23|28365.4
07:44:25|28365.4
07:44:26|28365.4
07:44:27|28365.4
07:44:28|28365.4
07:44:30|28364.9
07:44:30|28364.9
07:44:32|28364.9
07:44:32|28364.9
07:44:34|28364.9
07:44:34|28364.9
07:44:36|28364.9
07:44:37|28364.9
07:44:38|28362.12
07:44:39|28362.12
07:44:40|28362.12
07:44:41|28362.12
07:44:42|28362.12
07:44:43|28362.12
07:44:44|28362.12
07:44:45|28362.12
07:44:46|28362.12
07:44:47|28362.13
07:44:49|28362.13
07:44:50|28362.13
07:44:51|28362.13
07:44:52|28362.13
07:44:54|28363.5
07:44:55|28363.5
07:44:56|28363.5
07:44:57|28363.75
07:44:58|28363.75
07:44:58|28363.75
07:44:59|28363.75
07:45:00|28363.75
07:45:02|28363.75
07:45:04|28358.57
07:45:04|28358.57
07:45:05|28358.57
07:45:06|28358.57
07:45:08|28358.57
07:45:09|28358.42
07:45:10|28358.42
07:45:11|28358.42
07:45:12|28358.42
07:45:14|28358.42
07:45:16|28358.42
07:45:17|28358.42
07:45:18|28358.42
07:45:20|28357.81
07:45:21|28357.81
07:45:22|28356.15
07:45:23|28356.15
07:45:24|28356.15
07:45:24|28356.15
07:45:26|28356.15
07:45:26|28356.15
07:45:27|28352.7
07:45:29|28352.7
07:45:30|28352.7
07:45:31|28352.7
07:45:33|28352.7
07:45:33|28352.7
07:45:34|28351.35
07:45:37|28355.27
07:45:37|28352.19
07:45:38|28352.19
07:45:39|28352.19
07:45:40|28351.03
07:45:41|28351.03
07:45:42|28351.03
07:45:43|28351.86
07:45:44|28355.19
07:45:45|28355.19
07:45:47|28355.19
07:45:48|28355.19
07:45:48|28363.78
07:45:50|28363.11
07:45:51|28372.27
07:45:52|28374.6
07:45:53|28374.6
07:45:54|28385.21
07:45:55|28385.21
07:45:57|28385.21
07:45:57|28385.21
07:45:59|28386.63
07:46:00|28386.63
07:46:00|28386.63
07:46:01|28386.63
07:46:03|28387.98
07:46:04|28387.99
07:46:05|28387.99
07:46:06|28387.99
07:46:07|28388.
07:46:08|28389.75
07:46:09|28389.75
07:46:10|28389.75
07:46:12|28395.26
07:46:13|28395.26
07:46:13|28395.26
07:46:15|28395.26
07:46:17|28404.
07:46:17|28404.
07:46:19|28410.09
07:46:19|28410.09
07:46:21|28410.09
07:46:22|28413.45
07:46:23|28413.45
07:46:24|28413.45
07:46:24|28413.45
07:46:25|28413.45
07:46:26|28413.45
07:46:27|28413.45
07:46:29|28413.45
07:46:29|28413.88
07:46:31|28415.25
07:46:32|28413.53
07:46:32|28413.53
07:46:35|28416.27
07:46:35|28416.27
07:46:36|28416.27
07:46:37|28416.27
07:46:38|28419.07
07:46:39|28422.66
07:46:41|28422.66
07:46:42|28422.66
07:46:43|28422.66
07:46:44|28422.66
07:46:45|28422.66
07:46:47|28424.01
07:46:47|28424.01
07:46:49|28428.49
07:46:50|28428.49
07:46:51|28424.02
07:46:51|28424.02
07:46:53|28424.02
07:46:54|28424.1
07:46:55|28424.1
07:46:56|28429.
07:46:57|28440.87
07:46:58|28440.87
07:46:59|28440.87
07:47:00|28440.32
07:47:01|28440.87
07:47:02|28440.87
07:47:04|28440.87
07:47:05|28440.87
07:47:07|28440.87
07:47:08|28440.87
07:47:09|28440.87
07:47:10|28440.87
07:47:10|28440.87
07:47:11|28440.87
07:47:13|28440.32
07:47:14|28438.66
07:47:16|28446.31
07:47:17|28449.99
07:47:19|28450.
07:47:19|28448.99
07:47:21|28448.99
07:47:22|28448.5
07:47:23|28448.51
07:47:25|28448.51
07:47:25|28448.51
07:47:27|28447.2
07:47:28|28436.26
07:47:30|28437.61
07:47:30|28430.45
07:47:31|28430.45
07:47:32|28430.45
07:47:33|28423.57
07:47:34|28417.54
07:47:35|28417.54
07:47:36|28417.54
07:47:37|28417.54
07:47:38|28417.54
07:47:39|28410.49
07:47:41|28412.92
07:47:42|28412.94
07:47:43|28412.94
07:47:44|28412.94
07:47:46|28410.36
07:47:47|28410.37
07:47:47|28410.37
07:47:50|28413.69
07:47:50|28414.
07:47:51|28414.
07:47:52|28414.
07:47:53|28414.
07:47:54|28414.
07:47:55|28413.99
07:47:56|28413.99
07:47:57|28413.99
07:47:58|28413.99
07:47:59|28413.99
07:48:00|28410.45
07:48:01|28410.45
07:48:02|28410.45
07:48:04|28413.85
07:48:05|28413.85
07:48:06|28413.85
07:48:07|28413.85
07:48:08|28417.69
07:48:09|28417.69
07:48:10|28417.69
07:48:11|28417.69
07:48:12|28417.69
07:48:13|28420.33
07:48:14|28420.33
07:48:15|28420.33
07:48:17|28420.33
07:48:19|28420.33
07:48:19|28420.33
07:48:21|28420.33
07:48:22|28420.33
07:48:23|28420.33
07:48:24|28420.33
07:48:25|28420.33
07:48:26|28419.99
07:48:28|28419.99
07:48:28|28419.99
07:48:29|28419.99
07:48:30|28412.03
07:48:31|28412.03
07:48:32|28412.03
07:48:34|28415.43
07:48:35|28415.43
07:48:37|28415.43
07:48:38|28415.43
07:48:39|28415.43
07:48:41|28415.43
07:48:41|28415.43
07:48:42|28415.43
07:48:43|28415.43
07:48:44|28415.43
07:48:45|28415.43
07:48:46|28418.28
07:48:47|28418.29
07:48:48|28418.29
07:48:49|28418.28
07:48:50|28418.28
07:48:51|28418.28
07:48:52|28418.28
07:48:53|28418.28
07:48:54|28418.28
07:48:55|28418.28
07:48:56|28418.29
07:48:57|28418.29
07:48:58|28418.29
07:48:59|28422.19
07:49:00|28422.18
07:49:01|28422.18
07:49:02|28419.88
07:49:04|28419.63
07:49:05|28419.63
07:49:07|28415.09
07:49:07|28415.09
07:49:08|28415.15
07:49:10|28415.15
07:49:11|28415.15
07:49:13|28415.15
07:49:13|28415.15
07:49:15|28410.49
07:49:16|28415.15
07:49:17|28415.15
07:49:18|28415.15
07:49:20|28420.08
07:49:20|28420.
07:49:22|28420.01
07:49:23|28420.01
07:49:24|28420.01
07:49:25|28420.01
07:49:26|28420.01
07:49:27|28420.01
07:49:28|28420.01
07:49:29|28420.01
07:49:30|28420.01
07:49:32|28422.44
07:49:33|28422.44
07:49:34|28422.45
07:49:35|28422.45
07:49:36|28422.45
07:49:37|28422.45
07:49:38|28422.45
07:49:39|28422.45
07:49:40|28422.45
07:49:41|28422.45
07:49:42|28422.45
07:49:43|28422.45
07:49:44|28422.45
07:49:46|28441.34
07:49:47|28431.26
07:49:48|28431.26
07:49:49|28434.83
07:49:50|28434.83
07:49:51|28434.83
07:49:52|28434.83
07:49:53|28434.83
07:49:54|28433.76
07:49:55|28433.76
07:49:56|28433.76
07:49:58|28433.76
07:49:58|28433.76
07:49:59|28433.83
07:50:00|28433.84
07:50:02|28433.83
07:50:02|28433.83
07:50:03|28433.83
07:50:04|28433.83
07:50:05|28433.83
07:50:07|28433.83
07:50:08|28433.83
07:50:09|28433.83
07:50:10|28428.29
07:50:11|28428.29
07:50:13|28431.34
07:50:14|28431.34
07:50:14|28431.34
07:50:16|28432.59
07:50:17|28432.59
07:50:18|28432.59
07:50:20|28432.59
07:50:21|28434.63
07:50:23|28434.63
07:50:24|28434.63
07:50:24|28434.63
07:50:26|28434.63
07:50:27|28428.97
07:50:28|28428.97
07:50:29|28428.97
07:50:30|28428.97
07:50:31|28428.97
07:50:32|28428.97
07:50:33|28428.97
07:50:34|28428.97
07:50:35|28428.97
07:50:36|28428.97
07:50:37|28436.47
07:50:39|28436.47
07:50:40|28436.47
07:50:40|28436.47
07:50:41|28434.05
07:50:43|28432.43
07:50:44|28432.43
07:50:45|28432.43
07:50:46|28432.43
07:50:47|28432.43
07:50:47|28432.43
07:50:48|28432.43
07:50:49|28432.43
07:50:50|28432.43
07:50:52|28432.43
07:50:52|28432.41
07:50:53|28432.41
07:50:55|28432.41
07:50:56|28432.41
07:50:57|28432.09
07:50:58|28426.79
07:50:59|28426.79
07:51:00|28426.79
07:51:02|28426.79
07:51:04|28426.79
07:51:04|28426.79
07:51:06|28426.79
07:51:07|28427.07
07:51:08|28427.07
07:51:09|28427.07
07:51:10|28429.99
07:51:11|28432.98
07:51:12|28432.98
07:51:13|28432.98
07:51:14|28438.43
07:51:15|28438.43
07:51:17|28438.43
07:51:17|28436.07
07:51:18|28436.07
07:51:20|28442.44
07:51:22|28442.44
07:51:24|28444.83
07:51:25|28444.83
07:51:26|28444.83
07:51:26|28444.83
07:51:28|28444.27
07:51:29|28444.27
07:51:30|28455.73
07:51:31|28456.
07:51:32|28456.
07:51:33|28456.
07:51:34|28456.
07:51:35|28456.
07:51:36|28456.
07:51:37|28456.
07:51:39|28456.
07:51:39|28456.
07:51:40|28464.97
07:51:41|28464.97
07:51:42|28464.97
07:51:43|28464.97
07:51:44|28464.97
07:51:45|28464.97
07:51:46|28464.97
07:51:47|28464.97
07:51:48|28464.97
07:51:49|28464.97
07:51:50|28464.98
07:51:52|28464.98
07:51:52|28465.11
07:51:53|28461.7
07:51:54|28461.7
07:51:56|28457.27
07:51:56|28462.79
07:51:57|28462.79
07:51:58|28462.79
07:51:59|28462.79
07:52:01|28462.79
07:52:02|28462.79
07:52:03|28462.79
07:52:04|28462.79
07:52:05|28462.79
07:52:07|28462.79
07:52:09|28459.88
07:52:10|28459.88
07:52:10|28459.18
07:52:11|28459.18
07:52:12|28459.15
07:52:14|28456.01
07:52:14|28456.01
07:52:16|28456.01
07:52:17|28456.01
07:52:18|28456.01
07:52:19|28456.01
07:52:21|28455.66
07:52:22|28456.71
07:52:23|28456.71
07:52:24|28456.71
07:52:26|28456.71
07:52:27|28456.71
07:52:28|28456.71
07:52:29|28456.71
07:52:30|28459.91
07:52:31|28459.91
07:52:33|28459.91
07:52:33|28459.91
07:52:35|28459.91
07:52:35|28459.91
07:52:36|28459.9
07:52:38|28459.9
07:52:39|28456.44
07:52:40|28456.44
07:52:41|28456.43
07:52:42|28456.43
07:52:43|28456.43
07:52:44|28456.43
07:52:45|28456.43
07:52:46|28456.43
07:52:47|28456.43
07:52:48|28456.43
07:52:49|28455.88
07:52:50|28456.16
07:52:51|28456.16
07:52:52|28454.2
07:52:53|28454.2
07:52:54|28454.2
07:52:55|28454.2
07:52:56|28451.21
07:52:57|28451.21
07:52:58|28450.
07:52:59|28450.
07:53:00|28442.48
07:53:01|28447.38
07:53:03|28456.29
07:53:04|28456.29
07:53:04|28454.51
07:53:06|28450.22
07:53:08|28450.22
07:53:09|28450.22
07:53:11|28450.22
07:53:12|28451.07
07:53:13|28451.07
07:53:14|28451.07
07:53:15|28449.16
07:53:16|28449.16
07:53:17|28451.13
07:53:18|28451.13
07:53:19|28452.45
07:53:20|28452.45
07:53:22|28448.12
07:53:23|28448.12
07:53:24|28448.12
07:53:25|28448.12
07:53:25|28445.46
07:53:26|28445.46
07:53:28|28445.46
07:53:29|28445.46
07:53:29|28445.46
07:53:32|28445.46
07:53:32|28445.46
07:53:34|28442.49
07:53:36|28442.48
07:53:37|28437.77
07:53:39|28437.77
07:53:40|28437.77
07:53:41|28437.31
07:53:41|28437.31
07:53:42|28437.31
07:53:43|28437.31
07:53:45|28437.31
07:53:46|28437.31
07:53:47|28437.31
07:53:48|28440.26
07:53:49|28435.93
07:53:50|28435.93
07:53:51|28435.93
07:53:52|28435.93
07:53:53|28435.93
07:53:54|28435.32
07:53:55|28435.32
07:53:56|28435.32
07:53:57|28435.32
07:53:58|28435.89
07:53:59|28435.9
07:54:00|28435.9
07:54:02|28435.3
07:54:03|28435.3
07:54:04|28435.3
07:54:06|28435.3
07:54:07|28435.3
07:54:08|28429.68
07:54:09|28429.68
07:54:09|28429.68
07:54:10|28429.68
07:54:12|28429.68
07:54:12|28437.36
07:54:14|28442.16
07:54:15|28442.16
07:54:16|28442.16
07:54:17|28442.16
07:54:18|28442.16
07:54:19|28442.16
07:54:21|28442.16
07:54:22|28442.16
07:54:24|28442.16
07:54:24|28442.16
07:54:26|28442.16
07:54:28|28442.16
07:54:28|28442.16
07:54:29|28442.16
07:54:30|28439.31
07:54:32|28439.31
07:54:33|28439.31
07:54:35|28439.31
07:54:35|28439.31
07:54:37|28442.02
07:54:38|28442.02
07:54:39|28439.48
07:54:40|28439.48
07:54:41|28439.48
07:54:43|28439.48
07:54:43|28439.48
07:54:44|28439.48
07:54:46|28437.49
07:54:47|28437.49
07:54:48|28437.49
07:54:49|28437.49
07:54:49|28439.17
07:54:50|28435.1
07:54:51|28435.5
07:54:52|28436.92
07:54:54|28436.92
07:54:55|28438.36
07:54:56|28438.36
07:54:57|28442.96
07:54:57|28442.96
07:54:58|28442.96
07:54:59|28442.96
07:55:00|28443.38
07:55:02|28443.38
07:55:03|28443.38
07:55:05|28439.4
07:55:05|28439.4
07:55:06|28439.4
07:55:07|28439.4
07:55:09|28438.58
07:55:11|28438.58
07:55:12|28438.58
07:55:14|28438.58
07:55:15|28438.58
07:55:16|28435.72
07:55:17|28435.72
07:55:17|28435.72
07:55:18|28435.72
07:55:19|28435.72
07:55:21|28435.72
07:55:22|28435.72
07:55:24|28435.72
07:55:25|28435.72
07:55:26|28435.72
07:55:27|28435.72
07:55:29|28435.72
07:55:30|28440.24
07:55:31|28440.24
07:55:33|28440.24
07:55:33|28440.24
07:55:35|28440.24
07:55:35|28440.24
07:55:36|28440.24
07:55:38|28440.24
07:55:39|28440.24
07:55:40|28440.24
07:55:42|28440.24
07:55:42|28440.24
07:55:43|28440.24
07:55:45|28438.64
07:55:46|28438.64
07:55:47|28440.28
07:55:48|28442.69
07:55:50|28442.96
07:55:51|28442.96
07:55:51|28442.96
07:55:52|28442.96
07:55:53|28442.96
07:55:54|28442.96
07:55:55|28442.96
07:55:56|28442.96
07:55:58|28442.96
07:55:59|28442.96
07:56:00|28442.96
07:56:00|28442.96
07:56:01|28442.96
07:56:03|28442.96
07:56:04|28442.96
07:56:04|28442.96
07:56:06|28445.45
07:56:07|28445.46
07:56:09|28445.46
07:56:10|28445.46
07:56:11|28449.24
07:56:12|28453.97
07:56:13|28453.97
07:56:14|28453.97
07:56:15|28453.97
07:56:16|28455.33
07:56:17|28455.33
07:56:18|28460.
07:56:19|28460.
07:56:20|28459.99
07:56:21|28459.99
07:56:22|28459.99
07:56:23|28459.99
07:56:24|28459.99
07:56:25|28465.52
07:56:27|28465.52
07:56:28|28465.52
07:56:29|28465.52
07:56:30|28465.52
07:56:30|28464.67
07:56:32|28464.67
07:56:33|28464.67
07:56:33|28464.67
07:56:34|28462.51
07:56:36|28462.49
07:56:37|28462.5
07:56:38|28462.5
07:56:38|28462.5
07:56:39|28462.5
07:56:41|28462.5
07:56:42|28460.42
07:56:43|28460.42
07:56:45|28460.42
07:56:46|28460.42
07:56:47|28460.42
07:56:48|28460.42
07:56:49|28460.42
07:56:50|28460.42
07:56:51|28460.42
07:56:52|28460.42
07:56:53|28459.93
07:56:53|28459.93
07:56:54|28459.93
07:56:56|28459.93
07:56:57|28459.93
07:56:59|28459.93
07:56:59|28459.93
07:57:00|28459.93
07:57:01|28459.93
07:57:03|28459.94
07:57:03|28459.94
07:57:05|28468.25
07:57:06|28468.25
07:57:07|28468.25
07:57:08|28468.25
07:57:10|28468.26
07:57:10|28468.26
07:57:12|28468.26
07:57:13|28468.26
07:57:14|28468.26
07:57:16|28468.26
07:57:16|28464.02
07:57:17|28464.02
07:57:19|28465.52
07:57:21|28465.52
07:57:21|28465.52
07:57:23|28462.66
07:57:23|28462.66
07:57:24|28462.66
07:57:26|28462.66
07:57:26|28462.66
07:57:27|28464.07
07:57:29|28463.72
07:57:30|28463.72
07:57:30|28463.72
07:57:31|28463.71
07:57:32|28463.71
07:57:33|28463.72
07:57:34|28464.07
07:57:36|28464.06
07:57:37|28464.06
07:57:39|28466.89
07:57:40|28466.89
07:57:40|28466.88
07:57:42|28466.88
07:57:43|28466.88
07:57:43|28466.88
07:57:45|28466.88
07:57:46|28467.4
07:57:46|28467.4
07:57:49|28468.25
07:57:50|28469.28
07:57:51|28469.27
07:57:52|28469.27
07:57:53|28469.27
07:57:54|28469.27
07:57:54|28469.27
07:57:55|28469.28
07:57:56|28469.28
07:57:58|28463.02
07:57:58|28463.02
07:58:00|28463.02
07:58:01|28463.02
07:58:02|28463.02
07:58:03|28463.02
07:58:04|28468.66
07:58:06|28468.66
07:58:06|28468.66
07:58:07|28479.36
07:58:09|28479.36
07:58:09|28472.41
07:58:10|28472.41
07:58:12|28472.41
07:58:13|28481.6
07:58:14|28488.41
07:58:15|28488.41
07:58:16|28485.73
07:58:17|28485.73
07:58:18|28485.73
07:58:19|28485.73
07:58:21|28483.15
07:58:21|28483.15
07:58:23|28483.15
07:58:23|28483.15
07:58:25|28483.15
07:58:26|28483.15
07:58:28|28480.94
07:58:29|28480.97
07:58:30|28479.52
07:58:30|28479.52
07:58:31|28481.14
07:58:32|28481.14
07:58:33|28481.14
07:58:34|28481.14
07:58:35|28481.14
07:58:36|28481.14
07:58:37|28481.14
07:58:38|28481.14
07:58:40|28481.13
07:58:41|28481.13
07:58:41|28481.14
07:58:43|28481.14
07:58:44|28481.14
07:58:45|28485.64
07:58:46|28485.64
07:58:46|28485.64
07:58:48|28485.64
07:58:49|28485.64
07:58:50|28485.64
07:58:51|28485.64
07:58:52|28485.64
07:58:53|28477.15
07:58:55|28477.15
07:58:56|28477.15
07:58:56|28475.87
07:58:58|28475.87
07:58:58|28475.87
07:58:59|28475.87
07:59:00|28475.87
07:59:02|28475.87
07:59:04|28475.43
07:59:05|28475.43
07:59:06|28475.43
07:59:07|28475.43
07:59:09|28475.43
07:59:10|28475.43
07:59:11|28475.43
07:59:12|28476.26
07:59:13|28476.26
07:59:13|28473.19
07:59:15|28473.19
07:59:15|28473.19
07:59:16|28473.19
07:59:17|28474.84
07:59:18|28474.84
07:59:19|28474.84
07:59:20|28474.84
07:59:21|28474.84
07:59:23|28474.84
07:59:23|28474.84
07:59:25|28474.84
07:59:26|28474.84
07:59:27|28474.84
07:59:29|28474.84
07:59:31|28474.84
07:59:32|28474.84
07:59:33|28474.84
07:59:34|28479.16
07:59:35|28479.16
07:59:36|28479.16
07:59:37|28479.16
07:59:39|28479.16
07:59:40|28481.36
07:59:40|28481.36
07:59:41|28486.07
07:59:42|28486.07
07:59:43|28486.07
07:59:45|28487.44
07:59:45|28487.44
07:59:46|28487.44
07:59:47|28487.44
07:59:49|28487.44
07:59:49|28487.44
07:59:51|28487.44
07:59:51|28487.44
07:59:53|28487.44
07:59:54|28487.44
07:59:55|28487.44
07:59:55|28487.44
07:59:57|28486.92
07:59:58|28486.92
08:00:00|28486.93
08:00:01|28486.93
08:00:02|28486.92
08:00:03|28486.92
08:00:05|28486.92
08:00:06|28486.92
08:00:08|28486.92
08:00:08|28486.92
08:00:09|28486.92
08:00:10|28486.92
08:00:12|28486.92
08:00:13|28486.92
08:00:14|28486.92
08:00:15|28486.92
08:00:16|28486.93
08:00:17|28486.93
08:00:18|28486.93
08:00:19|28486.93
08:00:20|28486.93
08:00:21|28488.5
08:00:22|28488.5
08:00:23|28488.5
08:00:24|28488.5
08:00:25|28488.5
08:00:26|28485.04
08:00:27|28485.04
08:00:28|28486.7
08:00:30|28486.37
08:00:30|28484.99
08:00:32|28484.99
08:00:33|28484.99
08:00:35|28484.99
08:00:37|28484.99
08:00:38|28481.84
08:00:40|28475.33
08:00:41|28475.33
08:00:42|28481.84
08:00:43|28481.84
08:00:44|28481.84
08:00:45|28481.79
08:00:46|28482.47
08:00:48|28498.44
08:00:49|28491.48
08:00:50|28497.01
08:00:51|28495.96
08:00:52|28495.96
08:00:53|28495.96
08:00:54|28495.96
08:00:55|28495.96
08:00:56|28495.96
08:00:57|28495.96
08:00:58|28498.56
08:00:59|28496.39
08:01:00|28496.39
08:01:01|28496.39
08:01:02|28496.39
08:01:03|28496.39
08:01:04|28499.99
08:01:05|28501.45
08:01:06|28513.22
08:01:07|28532.09
08:01:08|28555.
08:01:09|28556.36
08:01:11|28546.72
08:01:12|28537.14
08:01:12|28534.38
08:01:14|28544.92
08:01:14|28550.49
08:01:16|28540.95
08:01:17|28530.56
08:01:17|28530.56
08:01:20|28526.73
08:01:21|28526.73
08:01:22|28526.73
08:01:23|28526.73
08:01:24|28526.73
08:01:25|28522.99
08:01:25|28518.16
08:01:26|28518.16
08:01:28|28518.16
08:01:29|28501.15
08:01:30|28501.15
08:01:31|28510.05
08:01:33|28509.12
08:01:34|28509.12
08:01:36|28509.12
08:01:37|28509.12
08:01:38|28508.15
08:01:39|28497.78
08:01:40|28500.05
08:01:42|28499.24
08:01:43|28499.24
08:01:44|28504.71
08:01:45|28507.25
08:01:47|28505.34
08:01:49|28505.34
08:01:50|28505.34
08:01:51|28505.29
08:01:52|28505.33
08:01:53|28505.33
08:01:54|28505.33
08:01:55|28505.33
08:01:56|28509.12
08:01:57|28509.16
08:01:58|28509.16
08:01:59|28509.16
08:02:00|28509.16
08:02:01|28506.22
08:02:03|28503.17
08:02:03|28503.17
08:02:05|28503.17
08:02:06|28503.17
08:02:07|28500.06
08:02:08|28498.47
08:02:10|28498.47
08:02:10|28488.7
08:02:12|28480.
08:02:12|28480.
08:02:13|28480.
08:02:14|28475.04
08:02:15|28470.8
08:02:16|28470.8
08:02:17|28471.8
08:02:18|28470.76
08:02:19|28470.64
08:02:21|28470.64
08:02:21|28470.64
08:02:22|28475.95
08:02:23|28475.94
08:02:24|28470.91
08:02:26|28477.37
08:02:27|28477.37
08:02:27|28477.37
08:02:28|28477.37
08:02:30|28484.08
08:02:31|28484.08
08:02:33|28476.
08:02:34|28476.
08:02:36|28474.67
08:02:37|28474.67
08:02:39|28474.67
08:02:40|28480.97
08:02:42|28480.97
08:02:43|28480.97
08:02:44|28480.97
08:02:45|28480.97
08:02:46|28480.97
08:02:47|28480.97
08:02:48|28484.38
08:02:49|28470.19
08:02:51|28470.19
08:02:52|28470.19
08:02:54|28470.21
08:02:54|28468.93
08:02:55|28470.21
08:02:57|28468.94
08:02:58|28470.2
08:02:59|28470.2
08:03:00|28476.14
08:03:01|28483.31
08:03:02|28483.31
08:03:03|28483.31
08:03:04|28483.31
08:03:06|28479.76
08:03:07|28479.55
08:03:07|28479.55
08:03:09|28472.1
08:03:10|28471.66
08:03:11|28476.91
08:03:12|28476.91
08:03:13|28476.91
08:03:14|28476.91
08:03:15|28476.91
08:03:16|28476.91
08:03:17|28476.91
08:03:18|28476.91
08:03:19|28476.91
08:03:20|28476.91
08:03:21|28476.91
08:03:22|28476.91
08:03:23|28471.6
08:03:24|28471.6
08:03:25|28471.6
08:03:26|28471.6
08:03:27|28471.6
08:03:28|28471.6
08:03:29|28471.6
08:03:30|28471.6
08:03:31|28471.6
08:03:33|28467.55
08:03:35|28467.55
08:03:36|28465.33
08:03:37|28465.33
08:03:38|28469.76
08:03:39|28464.9
08:03:41|28464.9
08:03:42|28468.16
08:03:43|28468.16
08:03:44|28471.94
08:03:46|28472.45
08:03:47|28473.66
08:03:48|28473.66
08:03:49|28473.65
08:03:49|28473.65
08:03:51|28473.65
08:03:52|28473.61
08:03:53|28471.86
08:03:54|28471.86
08:03:55|28471.86
08:03:56|28471.86
08:03:57|28471.86
08:03:59|28471.86
08:04:00|28471.86
08:04:01|28471.86
08:04:02|28471.86
08:04:03|28471.86
08:04:04|28471.86
08:04:04|28471.86
08:04:06|28471.86
08:04:07|28471.86
08:04:08|28473.17
08:04:09|28473.18
08:04:10|28473.18
08:04:11|28475.25
08:04:12|28475.25
08:04:13|28475.25
08:04:14|28483.67
08:04:15|28483.67
08:04:16|28483.67
08:04:17|28483.67
08:04:18|28483.67
08:04:19|28483.67
08:04:20|28483.67
08:04:21|28483.67
08:04:22|28483.67
08:04:23|28483.67
08:04:24|28483.67
08:04:25|28483.66
08:04:26|28483.66
08:04:27|28487.42
08:04:28|28487.42
08:04:29|28487.42
08:04:30|28487.42
08:04:32|28487.42
08:04:33|28487.42
08:04:35|28490.47
08:04:35|28490.46
08:04:36|28490.46
08:04:37|28490.46
08:04:39|28490.47
08:04:40|28490.47
08:04:41|28490.47
08:04:43|28490.47
08:04:43|28490.47
08:04:45|28490.47
08:04:46|28487.08
08:04:48|28487.08
08:04:50|28478.3
08:04:51|28472.84
08:04:52|28470.39
08:04:52|28466.54
08:04:53|28467.4
08:04:54|28466.17
08:04:55|28466.17
08:04:56|28466.17
08:04:57|28466.17
08:04:59|28466.17
08:04:59|28466.17
08:05:00|28466.16
08:05:02|28466.16
08:05:03|28469.75
08:05:05|28469.75
08:05:06|28469.75
08:05:07|28472.74
08:05:08|28472.74
08:05:09|28472.74
08:05:10|28472.74
08:05:11|28472.74
08:05:12|28472.74
08:05:12|28472.75
08:05:13|28472.74
08:05:15|28472.74
08:05:16|28472.74
08:05:17|28472.74
08:05:17|28472.74
08:05:19|28472.74
08:05:19|28472.74
08:05:21|28471.94
08:05:22|28471.94
08:05:23|28471.94
08:05:24|28471.94
08:05:25|28471.94
08:05:26|28471.94
08:05:27|28471.95
08:05:29|28474.75
08:05:30|28474.75
08:05:30|28474.75
08:05:31|28474.75
08:05:33|28474.75
08:05:35|28474.75
08:05:37|28474.75
08:05:37|28474.75
08:05:39|28476.7
08:05:40|28476.7
08:05:41|28476.7
08:05:42|28476.7
08:05:43|28477.97
08:05:44|28477.97
08:05:45|28477.97
08:05:46|28477.97
08:05:47|28480.58
08:05:48|28480.58
08:05:49|28480.58
08:05:50|28480.58
08:05:51|28480.58
08:05:52|28480.58
08:05:53|28480.58
08:05:54|28480.58
08:05:55|28480.58
08:05:56|28486.97
08:05:57|28486.97
08:05:59|28486.97
08:05:59|28486.97
08:06:00|28486.97
08:06:01|28481.79
08:06:03|28481.77
08:06:04|28481.77
08:06:05|28476.36
08:06:06|28476.36
08:06:08|28476.36
08:06:09|28476.36
08:06:09|28480.35
08:06:10|28480.35
08:06:12|28480.35
08:06:13|28480.35
08:06:14|28475.77
08:06:15|28475.77
08:06:16|28476.18
08:06:17|28473.77
08:06:18|28473.77
08:06:19|28473.76
08:06:20|28473.76
08:06:21|28473.76
08:06:22|28473.76
08:06:23|28473.76
08:06:24|28473.76
08:06:25|28473.76
08:06:26|28473.76
08:06:27|28471.54
08:06:29|28471.54
08:06:30|28470.11
08:06:31|28470.11
08:06:31|28470.11
08:06:32|28470.11
08:06:35|28470.11
08:06:35|28470.11
08:06:37|28476.94
08:06:38|28476.94
08:06:40|28476.92
08:06:41|28476.92
08:06:41|28476.92
08:06:42|28476.92
08:06:44|28476.92
08:06:45|28474.43
08:06:46|28468.56
08:06:47|28468.56
08:06:47|28468.49
08:06:48|28463.75
08:06:49|28463.76
08:06:50|28464.78
08:06:52|28464.78
08:06:52|28464.78
08:06:54|28464.78
08:06:55|28464.78
08:06:56|28464.78
08:06:57|28464.78
08:06:58|28464.78
08:06:59|28464.78
08:07:01|28457.21
08:07:02|28457.21
08:07:03|28458.66
08:07:03|28458.66
08:07:05|28454.08
08:07:06|28452.38
08:07:07|28452.38
08:07:08|28452.38
08:07:10|28452.36
08:07:11|28452.36
08:07:11|28452.36
08:07:14|28458.73
08:07:14|28462.38
08:07:15|28464.1
08:07:17|28464.1
08:07:18|28464.1
08:07:19|28464.1
08:07:20|28464.1
08:07:21|28460.34
08:07:22|28460.34
08:07:23|28460.34
08:07:24|28460.34
08:07:25|28455.72
08:07:26|28455.72
08:07:27|28454.33
08:07:28|28454.33
08:07:29|28454.33
08:07:30|28454.33
08:07:31|28454.33
08:07:32|28454.33
08:07:33|28454.33
08:07:34|28454.33
08:07:35|28454.33
08:07:36|28454.33
08:07:38|28454.33
08:07:38|28453.34
08:07:39|28443.53
08:07:40|28442.85
08:07:41|28442.85
08:07:44|28445.94
08:07:44|28445.94
08:07:45|28445.94
08:07:47|28445.94
08:07:48|28445.94
08:07:49|28445.94
08:07:50|28445.94
08:07:51|28445.94
08:07:52|28442.51
08:07:54|28442.52
08:07:54|28442.52
08:07:55|28442.52
08:07:57|28442.52
08:07:58|28447.13
08:07:59|28447.13
08:08:01|28447.13
08:08:03|28447.13
08:08:04|28447.13
08:08:04|28447.13
08:08:06|28447.13
08:08:06|28447.13
08:08:08|28447.13
08:08:08|28447.13
08:08:10|28447.13
08:08:10|28447.13
08:08:12|28447.13
08:08:12|28447.13
08:08:13|28447.13
08:08:15|28447.13
08:08:16|28447.13
08:08:17|28447.13
08:08:19|28447.13
08:08:19|28447.13
08:08:21|28447.13
08:08:22|28447.13
08:08:24|28442.65
08:08:24|28442.65
08:08:25|28442.65
08:08:27|28442.65
08:08:28|28442.65
08:08:29|28442.65
08:08:30|28442.65
08:08:31|28442.65
08:08:32|28442.65
08:08:33|28442.65
08:08:34|28443.47
08:08:36|28443.47
08:08:38|28443.47
08:08:38|28443.47
08:08:39|28441.18
08:08:41|28441.18
08:08:42|28439.22
08:08:42|28439.22
08:08:44|28437.22
08:08:45|28431.1
08:08:46|28431.1
08:08:47|28431.1
08:08:48|28431.1
08:08:49|28431.1
08:08:50|28431.1
08:08:51|28431.1
08:08:52|28431.1
08:08:52|28433.24
08:08:54|28433.24
08:08:55|28428.93
08:08:56|28428.93
08:08:57|28428.93
08:08:58|28428.93
08:08:59|28428.93
08:09:00|28428.93
08:09:01|28422.59
08:09:02|28422.59
08:09:03|28426.22
08:09:05|28425.84
08:09:05|28428.02
08:09:06|28428.02
08:09:07|28428.02
08:09:09|28430.
08:09:11|28430.
08:09:12|28444.78
08:09:13|28444.95
08:09:14|28442.45
08:09:15|28442.45
08:09:16|28442.45
08:09:17|28439.71
08:09:18|28439.71
08:09:20|28433.01
08:09:21|28433.01
08:09:21|28433.01
08:09:22|28433.
08:09:23|28433.
08:09:24|28433.
08:09:26|28433.
08:09:26|28433.
08:09:27|28433.
08:09:28|28435.32
08:09:29|28435.32
08:09:31|28435.32
08:09:32|28435.32
08:09:33|28435.32
08:09:34|28435.32
08:09:35|28435.32
08:09:36|28435.32
08:09:37|28435.32
08:09:39|28441.72
08:09:39|28441.73
08:09:42|28441.73
08:09:42|28441.73
08:09:43|28444.17
08:09:45|28442.56
08:09:45|28442.56
08:09:47|28444.2
08:09:47|28444.2
08:09:48|28444.2
08:09:50|28444.2
08:09:50|28444.2
08:09:51|28444.2
08:09:53|28444.2
08:09:54|28444.2
08:09:55|28444.2
08:09:57|28439.75
08:09:57|28439.75
08:09:59|28439.75
08:09:59|28439.75
08:10:00|28439.75
08:10:02|28443.19
08:10:03|28443.19
08:10:04|28443.19
08:10:06|28443.2
08:10:07|28443.2
08:10:08|28436.88
08:10:09|28440.84
08:10:11|28440.84
08:10:12|28440.84
08:10:13|28440.84
08:10:14|28440.84
08:10:15|28440.84
08:10:16|28440.84
08:10:17|28440.84
08:10:18|28437.74
08:10:19|28437.74
08:10:20|28433.25
08:10:21|28437.72
08:10:22|28437.73
08:10:23|28437.67
08:10:24|28437.67
08:10:25|28437.67
08:10:26|28437.67
08:10:27|28437.67
08:10:28|28437.67
08:10:29|28437.67
08:10:30|28434.85
08:10:31|28434.85
08:10:32|28434.85
08:10:33|28434.85
08:10:34|28434.85
08:10:35|28434.85
08:10:36|28434.85
08:10:38|28434.84
08:10:39|28436.7
08:10:40|28436.7
08:10:42|28436.7
08:10:43|28436.7
08:10:44|28436.7
08:10:45|28436.7
08:10:47|28436.7
08:10:47|28436.7
08:10:48|28436.7
08:10:49|28436.7
08:10:50|28436.7
08:10:52|28436.7
08:10:54|28436.7
08:10:54|28436.87
08:10:55|28436.87
08:10:56|28436.87
08:10:58|28436.87
08:10:58|28436.87
08:10:59|28436.87
08:11:00|28436.87
08:11:02|28436.87
08:11:03|28436.37
08:11:04|28436.37
08:11:05|28436.36
08:11:06|28434.67
08:11:08|28434.66
08:11:10|28428.83
08:11:11|28428.83
08:11:12|28428.83
08:11:13|28428.83
08:11:14|28428.83
08:11:15|28426.81
08:11:16|28425.41
08:11:17|28425.42
08:11:18|28432.52
08:11:19|28432.52
08:11:20|28432.52
08:11:21|28432.52
08:11:22|28432.52
08:11:23|28432.52
08:11:24|28435.43
08:11:25|28435.43
08:11:26|28435.43
08:11:28|28435.44
08:11:29|28435.44
08:11:29|28435.44
08:11:30|28432.52
08:11:32|28432.52
08:11:33|28432.52
08:11:34|28432.52
08:11:35|28432.52
08:11:36|28432.52
08:11:37|28427.39
08:11:37|28427.39
08:11:39|28427.39
08:11:40|28427.39
08:11:42|28424.86
08:11:43|28424.86
08:11:44|28411.93
08:11:45|28411.93
08:11:46|28411.93
08:11:47|28414.19
08:11:48|28414.19
08:11:49|28414.19
08:11:50|28414.19
08:11:51|28414.19
08:11:52|28414.19
08:11:53|28414.19
08:11:54|28414.19
08:11:56|28410.95
08:11:56|28410.95
08:11:58|28410.95
08:11:59|28414.34
08:12:00|28411.32
08:12:00|28411.32
08:12:02|28411.32
08:12:03|28411.32
08:12:04|28411.32
08:12:05|28411.32
08:12:06|28411.32
08:12:07|28411.32
08:12:08|28411.32
08:12:09|28416.08
08:12:10|28416.08
08:12:11|28416.08
08:12:12|28416.08
08:12:14|28416.08
08:12:14|28416.08
08:12:16|28416.08
08:12:16|28416.08
08:12:17|28416.08
08:12:19|28412.17
08:12:19|28412.17
08:12:20|28412.17
08:12:22|28412.17
08:12:23|28412.17
08:12:23|28412.17
08:12:25|28412.17
08:12:26|28415.11
08:12:27|28415.11
08:12:28|28415.11
08:12:29|28415.12
08:12:30|28417.55
08:12:31|28417.55
08:12:32|28417.55
08:12:33|28417.55
08:12:34|28417.55
08:12:35|28416.57
08:12:36|28416.56
08:12:37|28416.56
08:12:38|28416.56
08:12:39|28412.81
08:12:41|28412.81
08:12:41|28412.81
08:12:43|28408.96
08:12:44|28408.97
08:12:45|28408.97
08:12:46|28408.97
08:12:47|28408.97
08:12:48|28408.97
08:12:50|28408.97
08:12:51|28408.97
08:12:52|28408.97
08:12:52|28408.97
08:12:55|28408.97
08:12:56|28408.97
08:12:57|28408.97
08:12:58|28408.97
08:12:59|28408.97
08:13:00|28408.97
08:13:01|28408.97
08:13:02|28408.97
08:13:03|28409.85
08:13:04|28409.85
08:13:05|28409.85
08:13:06|28411.02
08:13:07|28409.59
08:13:08|28409.59
08:13:09|28406.6
08:13:10|28406.6
08:13:11|28406.6
08:13:12|28406.6
08:13:13|28406.6
08:13:14|28406.6
08:13:15|28406.6
08:13:16|28407.72
08:13:17|28407.72
08:13:18|28407.72
08:13:19|28404.99
08:13:20|28404.99
08:13:21|28401.39
08:13:22|28403.57
08:13:23|28408.26
08:13:24|28409.74
08:13:25|28408.35
08:13:26|28408.35
08:13:27|28408.36
08:13:28|28408.35
08:13:29|28404.13
08:13:30|28405.81
08:13:31|28405.81
08:13:32|28405.81
08:13:33|28404.39
08:13:34|28404.39
08:13:35|28404.39
08:13:36|28409.84
08:13:37|28409.84
08:13:38|28409.84
08:13:39|28409.84
08:13:41|28412.72
08:13:42|28412.72
08:13:43|28412.72
08:13:44|28412.71
08:13:45|28412.71
08:13:46|28412.71
08:13:47|28412.71
08:13:49|28409.61
08:13:50|28411.1
08:13:50|28412.39
08:13:51|28412.39
08:13:53|28412.39
08:13:53|28412.38
08:13:54|28412.38
08:13:55|28412.38
08:13:57|28409.6
08:13:57|28409.6
08:13:59|28409.6
08:14:00|28409.6
08:14:00|28409.6
08:14:02|28411.27
08:14:03|28410.46
08:14:05|28410.46
08:14:06|28410.46
08:14:06|28410.46
08:14:08|28410.46
08:14:09|28410.46
08:14:10|28410.46
08:14:11|28410.46
08:14:12|28410.47
08:14:13|28410.47
08:14:14|28410.47
08:14:15|28410.47
08:14:16|28413.31
08:14:17|28413.31
08:14:19|28413.31
08:14:20|28413.31
08:14:21|28413.31
08:14:22|28416.77
08:14:24|28412.82
08:14:24|28412.82
08:14:25|28407.36
08:14:26|28407.36
08:14:27|28407.36
08:14:28|28407.15
08:14:29|28407.14
08:14:30|28407.14
08:14:31|28408.36
08:14:32|28408.43
08:14:33|28408.43
08:14:34|28408.43
08:14:35|28408.43
08:14:36|28410.55
08:14:37|28410.55
08:14:38|28405.45
08:14:39|28406.54
08:14:40|28405.76
08:14:42|28407.22
08:14:42|28407.22
08:14:43|28405.77
08:14:46|28405.77
08:14:47|28398.82
08:14:48|28398.82
08:14:50|28398.82
08:14:51|28401.44
08:14:51|28402.2
08:14:52|28393.95
08:14:54|28393.95
08:14:55|28399.52
08:14:56|28399.52
08:14:56|28401.48
08:14:58|28401.48
08:14:58|28401.48
08:15:00|28401.48
08:15:00|28399.51
08:15:01|28395.54
08:15:02|28393.11
08:15:04|28391.69
08:15:05|28391.69
08:15:07|28396.06
08:15:08|28398.57
08:15:09|28398.57
08:15:10|28398.57
08:15:11|28399.98
08:15:13|28399.98
08:15:15|28392.5
08:15:16|28393.94
08:15:17|28393.94
08:15:18|28393.94
08:15:18|28393.94
08:15:19|28392.49
08:15:20|28392.51
08:15:22|28392.53
08:15:23|28392.53
08:15:23|28392.53
08:15:24|28393.
08:15:26|28393.
08:15:26|28394.3
08:15:27|28394.3
08:15:28|28394.3
08:15:29|28392.18
08:15:30|28392.93
08:15:31|28393.11
08:15:32|28393.11
08:15:33|28393.11
08:15:34|28393.11
08:15:36|28396.05
08:15:36|28396.05
08:15:37|28396.42
08:15:38|28399.72
08:15:40|28399.72
08:15:40|28399.72
08:15:42|28399.72
08:15:42|28399.72
08:15:43|28396.64
08:15:45|28396.72
08:15:46|28393.86
08:15:48|28393.86
08:15:49|28393.86
08:15:49|28393.86
08:15:52|28390.58
08:15:52|28388.35
08:15:53|28388.35
08:15:54|28388.35
08:15:56|28390.95
08:15:58|28390.95
08:15:59|28393.73
08:16:00|28397.68
08:16:01|28397.68
08:16:02|28397.68
08:16:03|28402.03
08:16:04|28402.03
08:16:05|28402.03
08:16:06|28398.51
08:16:07|28398.11
08:16:09|28386.8
08:16:10|28386.8
08:16:10|28386.8
08:16:12|28386.8
08:16:13|28388.
08:16:14|28388.
08:16:15|28388.
08:16:16|28386.21
08:16:16|28386.21
08:16:18|28386.21
08:16:19|28386.21
08:16:19|28386.21
08:16:21|28386.21
08:16:22|28386.21
08:16:23|28386.21
08:16:24|28386.21
08:16:25|28386.21
08:16:26|28386.21
08:16:27|28386.21
08:16:28|28386.21
08:16:29|28386.21
08:16:30|28386.22
08:16:31|28386.22
08:16:32|28386.22
08:16:33|28383.52
08:16:34|28383.52
08:16:35|28383.52
08:16:36|28376.91
08:16:37|28376.91
08:16:38|28376.91
08:16:39|28376.91
08:16:40|28376.91
08:16:41|28376.91
08:16:42|28376.91
08:16:44|28376.91
08:16:46|28376.91
08:16:47|28376.91
08:16:49|28376.91
08:16:50|28376.91
08:16:51|28376.76
08:16:52|28376.64
08:16:54|28376.64
08:16:55|28376.64
08:16:57|28376.64
08:16:57|28376.64
08:16:58|28376.64
08:17:00|28376.64
08:17:00|28376.64
08:17:02|28376.64
08:17:03|28376.64
08:17:04|28376.64
08:17:05|28376.64
08:17:07|28376.64
08:17:08|28376.64
08:17:09|28373.76
08:17:10|28373.76
08:17:11|28373.76
08:17:12|28373.76
08:17:13|28373.76
08:17:15|28378.72
08:17:15|28378.72
08:17:17|28382.53
08:17:18|28382.53
08:17:19|28382.53
08:17:21|28382.53
08:17:21|28382.53
08:17:23|28381.4
08:17:25|28381.4
08:17:25|28381.4
08:17:26|28385.17
08:17:27|28385.17
08:17:28|28381.52
08:17:29|28381.52
08:17:30|28381.52
08:17:31|28381.52
08:17:32|28381.52
08:17:33|28381.52
08:17:34|28381.52
08:17:35|28381.52
08:17:36|28381.52
08:17:37|28381.52
08:17:39|28381.52
08:17:40|28381.52
08:17:41|28381.52
08:17:42|28381.52
08:17:43|28381.52
08:17:44|28381.52
08:17:46|28381.52
08:17:46|28381.68
08:17:48|28381.68
08:17:48|28381.68
08:17:50|28381.72
08:17:51|28386.3
08:17:52|28386.3
08:17:53|28386.3
08:17:54|28386.3
08:17:55|28386.3
08:17:56|28386.3
08:17:57|28388.53
08:17:58|28388.53
08:17:59|28398.21
08:18:00|28398.21
08:18:01|28398.1
08:18:02|28398.1
08:18:03|28398.1
08:18:05|28398.1
08:18:05|28397.65
08:18:07|28397.65
08:18:09|28397.65
08:18:10|28397.65
08:18:10|28397.65
08:18:11|28397.65
08:18:13|28397.65
08:18:14|28397.65
08:18:14|28396.44
08:18:15|28392.64
08:18:17|28392.64
08:18:18|28400.56
08:18:20|28400.56
08:18:20|28400.56
08:18:21|28400.56
08:18:22|28397.63
08:18:23|28397.63
08:18:25|28397.63
08:18:26|28397.63
08:18:27|28397.63
08:18:28|28397.63
08:18:29|28397.63
08:18:30|28397.63
08:18:31|28400.35
08:18:33|28400.35
08:18:34|28400.35
08:18:35|28400.35
08:18:35|28400.35
08:18:37|28400.35
08:18:38|28400.35
08:18:38|28400.35
08:18:40|28400.35
08:18:40|28400.35
08:18:41|28400.35
08:18:42|28398.24
08:18:43|28398.24
08:18:44|28398.24
08:18:46|28398.24
08:18:48|28398.24
08:18:49|28398.68
08:18:50|28401.4
08:18:51|28401.4
08:18:53|28399.92
08:18:54|28399.92
08:18:55|28399.92
08:18:56|28404.74
08:18:57|28404.74
08:18:59|28404.74
08:19:00|28402.
08:19:00|28402.
08:19:02|28404.44
08:19:03|28404.44
08:19:04|28404.44
08:19:06|28410.79
08:19:07|28411.51
08:19:07|28411.51
08:19:08|28411.51
08:19:09|28411.51
08:19:10|28411.51
08:19:11|28411.51
08:19:13|28411.51
08:19:14|28411.52
08:19:15|28420.8
08:19:16|28429.89
08:19:17|28429.89
08:19:19|28429.89
08:19:20|28429.89
08:19:21|28429.89
08:19:22|28429.89
08:19:24|28425.94
08:19:25|28425.94
08:19:25|28425.94
08:19:26|28429.89
08:19:27|28429.89
08:19:28|28429.89
08:19:29|28429.89
08:19:30|28429.89
08:19:31|28429.89
08:19:32|28429.89
08:19:33|28429.89
08:19:34|28429.88
08:19:35|28429.88
08:19:36|28429.88
08:19:37|28429.88
08:19:38|28429.88
08:19:39|28429.88
08:19:41|28429.88
08:19:41|28422.71
08:19:42|28415.95
08:19:43|28415.95
08:19:44|28422.26
08:19:45|28422.26
08:19:46|28422.26
08:19:47|28420.44
08:19:48|28420.44
08:19:49|28420.44
08:19:50|28422.45
08:19:51|28422.91
08:19:52|28422.91
08:19:53|28422.91
08:19:54|28422.91
08:19:55|28422.91
08:19:56|28422.91
08:19:58|28422.91
08:19:59|28422.91
08:20:01|28422.91
08:20:01|28422.92
08:20:03|28422.92
08:20:03|28422.92
08:20:04|28422.92
08:20:06|28422.92
08:20:07|28422.91
08:20:08|28422.92
08:20:09|28422.92
08:20:10|28425.47
08:20:12|28425.47
08:20:12|28425.47
08:20:13|28425.47
08:20:15|28425.47
08:20:16|28425.47
08:20:16|28425.47
08:20:17|28425.47
08:20:19|28425.47
08:20:20|28425.47
08:20:21|28425.47
08:20:22|28425.47
08:20:23|28425.47
08:20:24|28425.47
08:20:25|28425.47
08:20:26|28425.47
08:20:27|28425.47
08:20:28|28425.47
08:20:29|28425.47
08:20:30|28425.47
08:20:31|28425.47
08:20:32|28425.47
08:20:33|28425.47
08:20:34|28425.47
08:20:35|28425.47
08:20:36|28425.47
08:20:38|28437.48
08:20:39|28437.48
08:20:39|28437.48
08:20:41|28437.48
08:20:41|28437.49
08:20:43|28437.49
08:20:43|28437.49
08:20:45|28437.49
08:20:46|28437.49
08:20:47|28438.01
08:20:48|28440.08
08:20:49|28440.08
08:20:49|28440.08
08:20:50|28440.08
08:20:53|28438.6
08:20:54|28438.59
08:20:54|28438.06
08:20:55|28428.07
08:20:57|28428.07
08:20:58|28428.07
08:20:59|28429.39
08:21:00|28429.39
08:21:01|28429.39
08:21:02|28434.62
08:21:04|28434.62
08:21:05|28434.62
08:21:06|28434.62
08:21:08|28434.62
08:21:08|28434.62
08:21:10|28434.62
08:21:11|28434.63
08:21:12|28434.63
08:21:14|28443.29
08:21:16|28440.41
08:21:16|28439.52
08:21:17|28440.41
08:21:19|28440.41
08:21:20|28440.41
08:21:20|28440.41
08:21:21|28440.41
08:21:22|28442.1
08:21:24|28442.1
08:21:24|28442.1
08:21:25|28442.1
08:21:26|28442.1
08:21:28|28442.11
08:21:28|28442.59
08:21:29|28442.59
08:21:30|28442.11
08:21:32|28442.11
08:21:33|28442.11
08:21:34|28442.11
08:21:35|28442.11
08:21:36|28442.11
08:21:37|28442.11
08:21:38|28442.11
08:21:39|28442.11
08:21:40|28442.11
08:21:41|28442.11
08:21:42|28442.11
08:21:43|28442.11
08:21:44|28451.96
08:21:45|28447.31
08:21:46|28448.74
08:21:47|28447.33
08:21:48|28447.33
08:21:49|28447.33
08:21:50|28447.33
08:21:51|28447.33
08:21:52|28447.33
08:21:53|28447.33
08:21:55|28447.33
08:21:55|28444.08
08:21:57|28439.22
08:21:58|28439.22
08:21:58|28440.14
08:22:01|28442.02
08:22:01|28442.02
08:22:02|28442.02
08:22:04|28442.02
08:22:05|28442.02
08:22:06|28442.01
08:22:07|28443.47
08:22:09|28450.08
08:22:10|28450.08
08:22:11|28450.08
08:22:12|28450.08
08:22:13|28450.08
08:22:14|28450.08
08:22:15|28450.08
08:22:16|28450.07
08:22:17|28450.07
08:22:19|28446.07
08:22:20|28444.34
08:22:21|28444.34
08:22:22|28448.61
08:22:23|28448.61
08:22:24|28447.44
08:22:25|28447.44
08:22:26|28443.25
08:22:27|28443.25
08:22:28|28443.25
08:22:30|28443.09
08:22:31|28443.09
08:22:32|28443.1
08:22:34|28439.18
08:22:34|28439.18
08:22:35|28439.18
08:22:36|28439.18
08:22:37|28439.18
08:22:38|28440.6
08:22:39|28440.59
08:22:41|28440.6
08:22:42|28440.6
08:22:43|28440.7
08:22:44|28438.14
08:22:45|28438.14
08:22:47|28438.14
08:22:47|28440.68
08:22:49|28440.68
08:22:50|28440.68
08:22:52|28440.68
08:22:53|28440.68
08:22:53|28440.68
08:22:55|28440.94
08:22:56|28443.59
08:22:57|28442.32
08:22:58|28442.32
08:22:59|28442.32
08:23:00|28442.32
08:23:02|28442.32
08:23:02|28442.32
08:23:04|28442.32
08:23:05|28442.32
08:23:07|28442.32
08:23:08|28442.32
08:23:08|28442.32
08:23:09|28438.88
08:23:10|28438.88
08:23:11|28438.88
08:23:12|28438.88
08:23:13|28439.97
08:23:15|28439.97
08:23:15|28439.97
08:23:17|28439.97
08:23:18|28439.97
08:23:18|28439.97
08:23:19|28439.97
08:23:20|28439.97
08:23:22|28439.97
08:23:23|28452.12
08:23:23|28452.12
08:23:26|28452.12
08:23:27|28452.12
08:23:28|28452.12
08:23:28|28452.12
08:23:30|28452.12
08:23:31|28452.12
08:23:32|28453.94
08:23:32|28453.94
08:23:33|28453.94
08:23:35|28453.94
08:23:35|28453.94
08:23:36|28453.94
08:23:38|28453.94
08:23:39|28453.94
08:23:39|28448.82
08:23:40|28448.82
08:23:41|28448.82
08:23:42|28448.8
08:23:43|28448.8
08:23:44|28448.8
08:23:45|28450.05
08:23:47|28450.05
08:23:48|28450.05
08:23:48|28450.05
08:23:49|28452.41
08:23:51|28452.41
08:23:52|28452.41
08:23:54|28452.41
08:23:55|28452.41
08:23:55|28452.41
08:23:57|28452.41
08:23:58|28456.39
08:23:59|28458.32
08:24:00|28458.32
08:24:01|28458.32
08:24:02|28458.32
08:24:03|28460.47
08:24:04|28460.47
08:24:05|28460.72
08:24:06|28460.71
08:24:07|28460.71
08:24:08|28454.08
08:24:09|28454.08
08:24:10|28454.08
08:24:11|28454.08
08:24:12|28454.08
08:24:13|28454.08
08:24:14|28459.03
08:24:15|28459.03
08:24:16|28454.09
08:24:17|28457.14
08:24:18|28457.14
08:24:19|28455.73
08:24:20|28455.73
08:24:21|28455.73
08:24:22|28455.73
08:24:23|28455.72
08:24:24|28455.72
08:24:25|28455.72
08:24:26|28455.72
08:24:27|28455.72
08:24:28|28455.72
08:24:29|28455.72
08:24:30|28455.72
08:24:31|28455.72
08:24:32|28450.03
08:24:33|28450.03
08:24:34|28450.03
08:24:35|28450.03
08:24:36|28450.03
08:24:37|28450.03
08:24:38|28450.03
08:24:39|28453.
08:24:40|28453.
08:24:41|28456.23
08:24:42|28454.86
08:24:43|28454.86
08:24:44|28455.51
08:24:45|28455.51
08:24:46|28457.77
08:24:47|28459.
08:24:48|28459.
08:24:49|28459.
08:24:50|28463.65
08:24:52|28458.99
08:24:53|28458.99
08:24:55|28458.99
08:24:56|28456.56
08:24:58|28456.56
08:25:00|28456.56
08:25:01|28456.56
08:25:02|28456.56
08:25:03|28456.56
08:25:05|28456.56
08:25:21|28463.03
08:25:21|28463.03
08:25:23|28465.72
08:25:25|28467.74
08:25:25|28467.74
08:25:26|28467.74
08:25:27|28467.57
08:25:29|28467.57
08:25:30|28467.57
08:25:31|28467.57
08:25:32|28467.57
08:25:33|28463.63
08:25:34|28463.63
08:25:35|28459.94
08:25:36|28459.94
08:25:37|28459.94
08:25:38|28462.11
08:25:39|28462.11
08:25:40|28462.11
08:25:41|28462.11
08:25:43|28462.12
08:25:44|28462.12
08:25:44|28462.12
08:25:45|28462.12
08:25:47|28462.12
08:25:48|28462.12
08:25:48|28462.12
08:25:49|28462.12
08:25:50|28462.76
08:25:51|28462.76
08:25:53|28450.79
08:25:54|28450.74
08:25:56|28450.74
08:25:56|28450.74
08:25:58|28445.44
08:25:59|28445.44
08:25:59|28445.44
08:26:02|28445.43
08:26:02|28445.13
08:26:04|28445.13
08:26:05|28445.13
08:26:06|28445.13
08:26:07|28445.13
08:26:09|28446.86
08:26:10|28446.86
08:26:11|28446.86
08:26:12|28446.85
08:26:14|28446.85
08:26:15|28446.85
08:26:16|28446.85
08:26:17|28448.17
08:26:18|28448.17
08:26:19|28448.17
08:26:21|28448.17
08:26:21|28448.17
08:26:23|28448.17
08:26:23|28448.17
08:26:25|28443.74
08:26:25|28443.74
08:26:27|28443.74
08:26:28|28443.74
08:26:29|28443.74
08:26:30|28443.74
08:26:31|28443.74
08:26:32|28443.74
08:26:33|28443.74
08:26:35|28443.74
08:26:35|28443.74
08:26:36|28443.74
08:26:38|28443.74
08:26:38|28443.74
08:26:39|28443.74
08:26:41|28443.74
08:26:42|28443.74
08:26:42|28443.74
08:26:43|28442.29
08:26:45|28442.29
08:26:46|28442.29
08:26:46|28442.29
08:26:47|28442.29
08:26:48|28442.29
08:26:50|28442.28
08:26:51|28442.19
08:26:52|28442.19
08:26:52|28442.19
08:26:55|28442.27
08:26:56|28442.27
08:26:57|28442.27
08:26:59|28442.27
08:26:59|28442.27
08:27:00|28442.26
08:27:01|28442.26
08:27:03|28442.26
08:27:04|28449.07
08:27:06|28449.07
08:27:07|28449.07
08:27:08|28449.07
08:27:08|28449.07
08:27:10|28449.07
08:27:11|28449.07
08:27:12|28449.07
08:27:12|28449.07
08:27:14|28449.07
08:27:15|28449.07
08:27:16|28446.92
08:27:16|28446.92
08:27:18|28446.92
08:27:19|28446.92
08:27:20|28446.92
08:27:21|28446.92
08:27:22|28446.92
08:27:23|28446.92
08:27:24|28446.92
08:27:25|28446.92
08:27:26|28446.92
08:27:27|28446.92
08:27:28|28446.92
08:27:29|28448.41
08:27:30|28448.41
08:27:31|28448.41
08:27:32|28448.41
08:27:33|28448.41
08:27:34|28448.89
08:27:35|28448.94
08:27:36|28448.94
08:27:37|28448.9
08:27:38|28448.9
08:27:39|28448.9
08:27:40|28448.9
08:27:41|28448.9
08:27:42|28448.9
08:27:43|28448.9
08:27:44|28448.9
08:27:45|28448.9
08:27:46|28448.9
08:27:47|28448.9
08:27:48|28448.9
08:27:49|28448.9
08:27:50|28448.46
08:27:51|28448.46
08:27:52|28448.46
08:27:53|28448.45
08:27:54|28447.42
08:27:55|28447.42
08:27:56|28447.42
08:27:57|28447.42
08:27:58|28447.42
08:27:59|28447.42
08:28:00|28447.41
08:28:01|28447.41
08:28:03|28447.41
08:28:03|28447.41
08:28:05|28447.41
08:28:07|28447.41
08:28:07|28447.41
08:28:08|28447.2
08:28:10|28447.2
08:28:11|28447.22
08:28:13|28447.22
08:28:13|28447.22
08:28:15|28447.22
08:28:15|28447.22
08:28:17|28447.22
08:28:17|28447.22
08:28:19|28447.22
08:28:19|28447.22
08:28:20|28447.21
08:28:21|28447.21
08:28:22|28447.21
08:28:24|28447.21
08:28:24|28447.21
08:28:25|28447.21
08:28:27|28447.21
08:28:27|28447.21
08:28:28|28447.21
08:28:30|28447.22
08:28:31|28447.22
08:28:32|28447.22
08:28:33|28447.42
08:28:33|28447.42
08:28:34|28447.42
08:28:35|28447.42
08:28:36|28447.42
08:28:38|28447.42
08:28:38|28447.42
08:28:39|28447.42
08:28:41|28447.42
08:28:42|28447.42
08:28:43|28447.39
08:28:43|28447.4
08:28:44|28447.4
08:28:45|28447.4
08:28:47|28447.18
08:28:48|28447.18
08:28:48|28447.18
08:28:50|28447.18
08:28:51|28447.18
08:28:51|28447.18
08:28:52|28447.18
08:28:53|28447.18
08:28:54|28447.19
08:28:55|28447.19
08:28:56|28447.19
08:28:58|28447.19
08:28:59|28447.19
08:29:00|28447.19
08:29:01|28447.19
08:29:03|28447.19
08:29:04|28447.19
08:29:06|28447.19
08:29:06|28447.19
08:29:07|28447.19
08:29:08|28447.19
08:29:09|28447.19
08:29:10|28453.95
08:29:11|28453.95
08:29:12|28453.95
08:29:14|28453.95
08:29:15|28453.95
08:29:16|28449.45
08:29:18|28449.45
08:29:19|28449.45
08:29:20|28449.45
08:29:22|28449.45
08:29:23|28449.45
08:29:23|28449.45
08:29:24|28449.45
08:29:26|28449.46
08:29:27|28449.45
08:29:28|28449.45
08:29:30|28449.45
08:29:30|28450.79
08:29:31|28450.79
08:29:32|28453.16
08:29:33|28453.17
08:29:34|28453.17
08:29:35|28453.17
08:29:36|28453.17
08:29:37|28453.17
08:29:38|28453.17
08:29:40|28453.17
08:29:40|28453.17
08:29:42|28453.17
08:29:43|28453.17
08:29:43|28453.17
08:29:45|28454.08
08:29:45|28454.09
08:29:47|28454.09
08:29:48|28454.09
08:29:49|28454.09
08:29:49|28454.09
08:29:50|28454.09
08:29:52|28454.09
08:29:52|28454.09
08:29:54|28457.74
08:29:55|28457.75
08:29:56|28457.75
08:29:56|28457.75
08:29:58|28457.74
08:30:00|28452.01
08:30:01|28452.01
08:30:03|28452.01
08:30:04|28452.01
08:30:06|28452.02
08:30:07|28452.02
08:30:08|28452.02
08:30:08|28452.02
08:30:10|28457.16
08:30:12|28457.17
08:30:13|28457.17
08:30:13|28457.17
08:30:14|28457.17
08:30:16|28457.17
08:30:16|28457.17
08:30:17|28457.17
08:30:18|28457.17
08:30:19|28457.17
08:30:20|28457.17
08:30:22|28457.17
08:30:22|28457.17
08:30:23|28457.17
08:30:24|28457.17
08:30:26|28457.17
08:30:26|28457.17
08:30:27|28457.17
08:30:28|28457.17
08:30:29|28457.17
08:30:31|28457.17
08:30:32|28457.17
08:30:32|28457.17
08:30:34|28457.17
08:30:35|28457.17
08:30:35|28457.17
08:30:36|28457.17
08:30:37|28458.07
08:30:38|28458.07
08:30:39|28458.07
08:30:40|28458.07
08:30:41|28458.07
08:30:42|28458.07
08:30:43|28458.84
08:30:44|28458.84
08:30:45|28458.84
08:30:47|28460.34
08:30:47|28460.38
08:30:49|28463.54
08:30:50|28463.54
08:30:51|28463.54
08:30:53|28463.54
08:30:53|28463.54
08:30:55|28463.54
08:30:56|28463.54
08:30:58|28463.53
08:31:00|28462.01
08:31:00|28462.01
08:31:02|28462.01
08:31:03|28462.01
08:31:05|28462.01
08:31:05|28462.01
08:31:06|28462.01
08:31:08|28460.34
08:31:09|28460.37
08:31:11|28465.6
08:31:12|28465.6
08:31:13|28464.17
08:31:13|28463.37
08:31:15|28463.37
08:31:17|28460.34
08:31:17|28460.34
08:31:18|28460.34
08:31:19|28460.35
08:31:20|28460.35
08:31:21|28460.35
08:31:22|28460.34
08:31:23|28460.34
08:31:24|28460.35
08:31:25|28460.35
08:31:26|28460.35
08:31:27|28460.35
08:31:28|28460.35
08:31:29|28460.34
08:31:30|28460.34
08:31:31|28460.35
08:31:32|28460.35
08:31:34|28452.78
08:31:35|28452.78
08:31:36|28452.78
08:31:38|28450.32
08:31:38|28450.32
08:31:40|28450.32
08:31:41|28450.31
08:31:41|28450.31
08:31:43|28450.31
08:31:44|28450.31
08:31:44|28449.31
08:31:45|28449.31
08:31:46|28449.31
08:31:47|28449.31
08:31:49|28449.31
08:31:49|28449.31
08:31:50|28449.31
08:31:51|28449.31
08:31:52|28449.31
08:31:54|28451.99
08:31:55|28451.99
08:31:55|28451.99
08:31:56|28451.99
08:31:57|28451.99
08:31:58|28451.99
08:31:59|28451.99
08:32:01|28451.99
08:32:02|28451.99
08:32:04|28451.99
08:32:05|28451.99
08:32:06|28451.99
08:32:08|28451.99
08:32:09|28451.99
08:32:10|28451.99
08:32:11|28451.99
08:32:12|28451.99
08:32:13|28451.99
08:32:14|28451.99
08:32:15|28451.99
08:32:16|28451.99
08:32:17|28451.99
08:32:17|28451.99
08:32:19|28451.99
08:32:20|28453.92
08:32:20|28453.92
08:32:21|28453.92
08:32:23|28453.92
08:32:23|28448.14
08:32:25|28448.14
08:32:25|28448.14
08:32:26|28448.14
08:32:28|28448.14
08:32:28|28448.14
08:32:30|28448.14
08:32:31|28448.14
08:32:32|28448.14
08:32:33|28448.14
08:32:34|28442.93
08:32:35|28442.93
08:32:35|28438.68
08:32:37|28438.68
08:32:38|28438.68
08:32:39|28438.68
08:32:39|28438.68
08:32:41|28438.68
08:32:41|28435.89
08:32:42|28435.89
08:32:44|28435.89
08:32:46|28435.89
08:32:47|28435.89
08:32:47|28435.89
08:32:49|28435.89
08:32:49|28435.89
08:32:50|28435.89
08:32:51|28435.89
08:32:52|28435.89
08:32:53|28435.89
08:32:55|28434.45
08:32:55|28434.45
08:32:56|28434.45
08:32:57|28434.45
08:32:58|28434.45
08:32:59|28434.45
08:33:00|28434.45
08:33:01|28434.45
08:33:03|28434.45
08:33:05|28434.45
08:33:06|28434.45
08:33:07|28434.45
08:33:08|28446.01
08:33:10|28450.3
08:33:10|28450.04
08:33:12|28450.1
08:33:13|28449.07
08:33:15|28449.07
08:33:16|28448.34
08:33:17|28449.04
08:33:17|28449.04
08:33:18|28449.04
08:33:19|28449.04
08:33:20|28449.04
08:33:21|28449.04
08:33:23|28449.04
08:33:24|28449.04
08:33:25|28449.05
08:33:26|28449.05
08:33:27|28449.05
08:33:28|28449.05
08:33:29|28445.08
08:33:30|28445.08
08:33:31|28445.08
08:33:32|28449.06
08:33:33|28452.22
08:33:34|28454.97
08:33:35|28461.18
08:33:36|28461.18
08:33:37|28465.84
08:33:38|28465.69
08:33:39|28466.04
08:33:40|28467.08
08:33:41|28467.08
08:33:42|28467.08
08:33:43|28467.08
08:33:44|28467.09
08:33:45|28462.51
08:33:46|28467.09
08:33:47|28467.09
08:33:48|28464.59
08:33:49|28464.59
08:33:50|28464.59
08:33:51|28466.4
08:33:52|28466.4
08:33:53|28466.41
08:33:54|28475.13
08:33:55|28479.47
08:33:56|28479.47
08:33:57|28479.47
08:33:58|28479.47
08:33:59|28479.47
08:34:01|28475.76
08:34:03|28480.44
08:34:04|28480.44
08:34:05|28482.37
08:34:07|28482.37
08:34:08|28482.37
08:34:09|28482.37
08:34:10|28482.37
08:34:11|28482.37
08:34:13|28482.37
08:34:14|28482.37
08:34:15|28482.94
08:34:15|28490.47
08:34:16|28498.3
08:34:17|28500.
08:34:18|28500.01
08:34:19|28506.72
08:34:21|28506.72
08:34:21|28506.72
08:34:22|28506.81
08:34:25|28508.73
08:34:26|28513.88
08:34:26|28513.88
08:34:28|28513.88
08:34:29|28513.88
08:34:30|28513.88
08:34:30|28513.87
08:34:32|28508.75
08:34:32|28508.77
08:34:34|28508.79
08:34:34|28513.88
08:34:35|28512.64
08:34:37|28512.79
08:34:37|28513.88
08:34:39|28513.24
08:34:39|28513.24
08:34:41|28513.23
08:34:42|28513.3
08:34:42|28516.53
08:34:43|28516.53
08:34:45|28516.53
08:34:46|28512.66
08:34:48|28512.66
08:34:48|28512.66
08:34:49|28512.66
08:34:50|28512.66
08:34:51|28512.66
08:34:53|28512.66
08:34:53|28512.66
08:34:54|28516.57
08:34:55|28516.57
08:34:56|28516.57
08:34:58|28516.57
08:34:59|28516.57
08:34:59|28516.57
08:35:00|28515.68
08:35:02|28515.68
08:35:04|28515.68
08:35:05|28515.68
08:35:06|28515.68
08:35:07|28514.91
08:35:09|28514.91
08:35:11|28512.64
08:35:12|28512.64
08:35:13|28513.37
08:35:14|28513.37
08:35:15|28513.37
08:35:16|28512.69
08:35:17|28512.69
08:35:18|28513.54
08:35:19|28513.54
08:35:20|28513.54
08:35:21|28514.34
08:35:22|28512.64
08:35:23|28512.64
08:35:24|28514.34
08:35:25|28514.23
08:35:26|28514.
08:35:27|28514.
08:35:28|28511.6
08:35:29|28511.6
08:35:31|28513.38
08:35:31|28513.38
08:35:33|28513.38
08:35:34|28513.38
08:35:35|28513.38
08:35:35|28513.38
08:35:36|28514.
08:35:37|28508.74
08:35:39|28511.8
08:35:39|28510.62
08:35:40|28510.62
08:35:42|28512.49
08:35:42|28512.5
08:35:43|28512.49
08:35:45|28510.49
08:35:45|28510.49
08:35:46|28510.49
08:35:47|28510.49
08:35:48|28510.93
08:35:49|28508.72
08:35:50|28509.19
08:35:51|28509.19
08:35:53|28509.19
08:35:53|28509.19
08:35:54|28509.19
08:35:55|28509.19
08:35:56|28509.19
08:35:57|28509.19
08:35:58|28509.19
08:35:59|28510.79
08:36:01|28510.8
08:36:01|28513.76
08:36:03|28514.86
08:36:05|28516.74
08:36:06|28518.29
08:36:08|28518.29
08:36:08|28520.79
08:36:09|28525.08
08:36:11|28525.08
08:36:13|28516.29
08:36:15|28513.39
08:36:15|28513.39
08:36:16|28510.57
08:36:17|28510.57
08:36:18|28510.57
08:36:20|28510.57
08:36:20|28510.58
08:36:22|28510.57
08:36:23|28510.57
08:36:24|28510.58
08:36:25|28510.58
08:36:27|28509.03
08:36:27|28509.03
08:36:28|28509.03
08:36:29|28509.03
08:36:30|28509.03
08:36:31|28509.04
08:36:33|28509.04
08:36:33|28509.04
08:36:34|28509.16
08:36:35|28513.15
08:36:37|28513.15
08:36:37|28513.15
08:36:38|28513.15
08:36:40|28513.15
08:36:41|28513.14
08:36:42|28513.14
08:36:42|28513.14
08:36:43|28509.04
08:36:44|28510.48
08:36:45|28510.48
08:36:46|28510.87
08:36:47|28510.87
08:36:49|28510.88
08:36:50|28510.88
08:36:50|28510.88
08:36:51|28510.87
08:36:52|28510.87
08:36:54|28510.88
08:36:54|28510.88
08:36:55|28510.88
08:36:57|28510.47
08:36:57|28504.3
08:36:58|28504.3
08:37:00|28504.3
08:37:00|28504.3
08:37:01|28504.3
08:37:03|28504.3
08:37:04|28508.9
08:37:06|28506.31
08:37:07|28506.31
08:37:09|28504.66
08:37:11|28504.66
08:37:12|28504.65
08:37:13|28504.65
08:37:14|28504.65
08:37:15|28504.66
08:37:16|28504.66
08:37:17|28504.66
08:37:18|28504.66
08:37:19|28504.66
08:37:20|28504.66
08:37:21|28504.66
08:37:22|28504.65
08:37:23|28504.65
08:37:24|28503.74
08:37:25|28503.04
08:37:26|28503.04
08:37:27|28503.04
08:37:28|28503.04
08:37:29|28502.87
08:37:30|28502.87
08:37:31|28500.01
08:37:32|28496.31
08:37:33|28496.91
08:37:34|28497.22
08:37:35|28497.22
08:37:37|28492.57
08:37:38|28488.3
08:37:38|28488.3
08:37:40|28484.85
08:37:41|28484.85
08:37:42|28484.85
08:37:43|28484.85
08:37:44|28484.85
08:37:45|28484.85
08:37:46|28484.85
08:37:47|28484.85
08:37:48|28484.85
08:37:49|28490.29
08:37:50|28490.29
08:37:51|28490.29
08:37:52|28487.23
08:37:53|28487.23
08:37:54|28487.23
08:37:55|28484.44
08:37:56|28484.44
08:37:57|28480.47
08:37:58|28480.47
08:37:59|28480.47
08:38:00|28480.47
08:38:01|28480.47
08:38:02|28480.47
08:38:03|28480.47
08:38:05|28480.47
08:38:06|28471.19
08:38:07|28471.18
08:38:08|28471.18
08:38:10|28471.18
08:38:12|28471.18
08:38:13|28453.66
08:38:14|28453.66
08:38:15|28448.6
08:38:16|28448.6
08:38:18|28449.23
08:38:19|28449.23
08:38:19|28449.23
08:38:21|28449.23
08:38:23|28449.23
08:38:24|28449.23
08:38:25|28449.23
08:38:26|28449.23
08:38:27|28449.23
08:38:28|28449.23
08:38:29|28449.23
08:38:30|28449.23
08:38:32|28449.23
08:38:33|28452.9
08:38:34|28452.9
08:38:35|28452.9
08:38:36|28452.9
08:38:36|28457.93
08:38:38|28457.93
08:38:39|28457.93
08:38:40|28457.93
08:38:40|28457.93
08:38:42|28458.71
08:38:43|28458.71
08:38:44|28458.71
08:38:44|28458.71
08:38:46|28458.69
08:38:47|28458.69
08:38:48|28455.28
08:38:48|28455.28
08:38:49|28455.29
08:38:50|28455.29
08:38:52|28455.29
08:38:53|28455.29
08:38:53|28455.29
08:38:55|28455.29
08:38:56|28455.29
08:38:56|28455.29
08:38:57|28455.29
08:38:58|28455.29
08:38:59|28455.29
08:39:01|28455.29
08:39:02|28455.29
08:39:03|28455.28
08:39:04|28455.28
08:39:05|28455.28
08:39:07|28453.97
08:39:07|28453.97
08:39:08|28453.97
08:39:10|28453.98
08:39:11|28453.98
08:39:13|28453.98
08:39:14|28453.97
08:39:15|28453.98
08:39:17|28453.98
08:39:17|28453.98
08:39:19|28453.98
08:39:20|28453.98
08:39:21|28453.98
08:39:22|28453.98
08:39:22|28453.97
08:39:24|28453.97
08:39:25|28453.97
08:39:26|28453.98
08:39:26|28453.98
08:39:28|28453.98
08:39:29|28453.98
08:39:29|28453.98
08:39:30|28453.98
08:39:32|28453.98
08:39:33|28453.98
08:39:34|28453.98
08:39:35|28453.98
08:39:36|28453.98
08:39:37|28453.86
08:39:38|28448.6
08:39:39|28448.6
08:39:40|28442.22
08:39:41|28442.22
08:39:42|28442.21
08:39:43|28442.21
08:39:44|28442.22
08:39:45|28442.22
08:39:46|28442.22
08:39:47|28442.22
08:39:48|28442.22
08:39:49|28442.12
08:39:50|28437.19
08:39:51|28437.19
08:39:52|28437.19
08:39:53|28437.19
08:39:54|28437.19
08:39:55|28439.81
08:39:56|28439.81
08:39:57|28439.41
08:39:58|28439.41
08:39:59|28439.41
08:40:00|28439.41
08:40:01|28439.41
08:40:03|28436.3
08:40:04|28436.3
08:40:06|28436.3
08:40:07|28434.51
08:40:09|28434.51
08:40:10|28434.51
08:40:10|28434.51
08:40:13|28431.72
08:40:13|28431.71
08:40:14|28431.71
08:40:16|28431.72
08:40:17|28431.72
08:40:18|28431.72
08:40:19|28431.72
08:40:20|28431.72
08:40:21|28431.72
08:40:22|28431.72
08:40:23|28431.72
08:40:25|28431.72
08:40:25|28431.72
08:40:26|28431.72
08:40:28|28431.72
08:40:28|28431.72
08:40:30|28431.72
08:40:31|28431.72
08:40:32|28431.72
08:40:33|28431.72
08:40:34|28431.72
08:40:35|28431.72
08:40:37|28433.79
08:40:38|28433.79
08:40:40|28433.79
08:40:41|28433.79
08:40:42|28433.79
08:40:43|28433.79
08:40:44|28433.79
08:40:45|28433.79
08:40:45|28433.8
08:40:46|28433.8
08:40:48|28433.8
08:40:49|28433.8
08:40:50|28433.8
08:40:51|28433.8
08:40:52|28433.8
08:40:53|28433.8
08:40:54|28433.8
08:40:55|28433.8
08:40:56|28433.8
08:40:57|28433.8
08:40:58|28428.82
08:40:59|28428.82
08:41:00|28428.82
08:41:01|28428.88
08:41:02|28430.27
08:41:03|28430.27
08:41:04|28430.27
08:41:05|28430.27
08:41:06|28430.27
08:41:07|28430.28
08:41:09|28428.81
08:41:09|28428.81
08:41:11|28428.81
08:41:12|28422.11
08:41:13|28426.21
08:41:14|28429.87
08:41:15|28429.87
08:41:16|28429.87
08:41:17|28428.88
08:41:17|28428.88
08:41:19|28428.88
08:41:21|28422.12
08:41:22|28422.12
08:41:24|28422.12
08:41:24|28422.12
08:41:25|28422.12
08:41:26|28422.12
08:41:28|28422.12
08:41:29|28422.12
08:41:30|28422.12
08:41:31|28422.12
08:41:32|28422.12
08:41:33|28422.12
08:41:34|28422.12
08:41:36|28423.44
08:41:37|28423.44
08:41:38|28423.44
08:41:39|28423.44
08:41:40|28423.44
08:41:41|28423.44
08:41:42|28423.44
08:41:43|28423.44
08:41:44|28423.44
08:41:45|28423.44
08:41:47|28423.44
08:41:47|28423.44
08:41:48|28423.44
08:41:50|28423.44
08:41:51|28423.44
08:41:52|28423.43
08:41:53|28423.43
08:41:53|28423.43
08:41:54|28423.43
08:41:56|28423.43
08:41:56|28423.43
08:41:57|28423.43
08:41:59|28423.43
08:42:00|28423.43
08:42:00|28423.4
08:42:02|28423.4
08:42:03|28423.4
08:42:05|28423.4
08:42:05|28423.4
08:42:07|28423.4
08:42:08|28423.4
08:42:10|28423.4
08:42:11|28421.38
08:42:13|28417.85
08:42:14|28417.85
08:42:16|28420.66
08:42:17|28420.66
08:42:18|28420.65
08:42:20|28420.66
08:42:21|28420.66
08:42:22|28420.66
08:42:23|28420.66
08:42:24|28420.66
08:42:25|28420.66
08:42:26|28420.66
08:42:27|28420.66
08:42:28|28420.66
08:42:29|28420.65
08:42:29|28420.65
08:42:30|28420.65
08:42:32|28420.65
08:42:33|28420.65
08:42:34|28420.65
08:42:35|28420.65
08:42:36|28420.65
08:42:36|28420.65
08:42:38|28420.65
08:42:39|28420.65
08:42:41|28420.65
08:42:41|28420.65
08:42:42|28420.65
08:42:43|28420.65
08:42:44|28420.29
08:42:45|28420.28
08:42:47|28415.72
08:42:47|28415.72
08:42:48|28415.72
08:42:49|28415.65
08:42:50|28415.06
08:42:51|28407.36
08:42:53|28405.6
08:42:54|28401.94
08:42:55|28401.94
08:42:56|28401.94
08:42:57|28401.95
08:42:58|28407.02
08:42:59|28407.02
08:43:00|28407.02
08:43:01|28407.02
08:43:03|28407.02
08:43:05|28407.01
08:43:05|28407.01
08:43:06|28407.02
08:43:07|28415.05
08:43:09|28415.05
08:43:09|28415.05
08:43:10|28415.05
08:43:12|28415.06
08:43:14|28415.06
08:43:15|28415.05
08:43:17|28415.06
08:43:18|28415.06
08:43:19|28413.92
08:43:20|28413.92
08:43:22|28420.1
08:43:23|28420.26
08:43:23|28421.46
08:43:26|28414.97
08:43:27|28417.09
08:43:28|28417.09
08:43:29|28417.09
08:43:30|28417.09
08:43:31|28417.09
08:43:32|28417.09
08:43:33|28417.09
08:43:34|28417.1
08:43:35|28417.1
08:43:36|28417.1
08:43:37|28417.1
08:43:38|28417.1
08:43:39|28417.1
08:43:40|28417.05
08:43:41|28417.05
08:43:42|28417.05
08:43:44|28417.05
08:43:45|28417.05
08:43:45|28417.06
08:43:46|28417.06
08:43:48|28417.06
08:43:48|28417.06
08:43:50|28417.06
08:43:51|28417.06
08:43:52|28417.06
08:43:53|28417.06
08:43:54|28417.06
08:43:55|28417.06
08:43:57|28417.06
08:43:58|28418.81
08:43:59|28418.81
08:43:59|28422.28
08:44:01|28422.28
08:44:02|28420.14
08:44:03|28423.44
08:44:04|28419.93
08:44:04|28419.93
08:44:06|28419.93
08:44:07|28419.93
08:44:08|28419.93
08:44:09|28419.93
08:44:10|28419.93
08:44:12|28419.67
08:44:12|28419.74
08:44:14|28419.74
08:44:15|28419.74
08:44:16|28419.74
08:44:18|28419.74
08:44:19|28419.74
08:44:20|28419.74
08:44:20|28419.74
08:44:22|28424.01
08:44:23|28424.01
08:44:24|28424.01
08:44:26|28423.08
08:44:27|28423.08
08:44:28|28423.08
08:44:29|28423.09
08:44:31|28427.2
08:44:32|28427.2
08:44:33|28427.2
08:44:34|28427.2
08:44:36|28427.2
08:44:36|28427.2
08:44:37|28427.2
08:44:38|28427.2
08:44:39|28427.2
08:44:40|28427.2
08:44:42|28427.2
08:44:42|28427.2
08:44:43|28427.18
08:44:45|28427.18
08:44:45|28427.13
08:44:47|28427.13
08:44:47|28427.13
08:44:48|28427.13
08:44:49|28427.13
08:44:50|28427.13
08:44:52|28423.34
08:44:52|28423.34
08:44:54|28423.34
08:44:54|28423.34
08:44:55|28423.34
08:44:56|28423.34
08:44:58|28423.34
08:44:58|28423.34
08:45:00|28423.34
08:45:00|28419.74
08:45:01|28414.26
08:45:03|28414.26
08:45:04|28414.25
08:45:04|28412.31
08:45:06|28412.31
08:45:07|28412.31
08:45:08|28412.31
08:45:09|28412.31
08:45:11|28408.74
08:45:12|28408.74
08:45:14|28410.88
08:45:16|28410.88
08:45:16|28410.88
08:45:18|28410.88
08:45:20|28410.88
08:45:21|28410.88
08:45:22|28410.88
08:45:22|28410.88
08:45:23|28410.88
08:45:25|28410.88
08:45:26|28410.88
08:45:27|28410.88
08:45:28|28410.88
08:45:29|28410.88
08:45:30|28410.88
08:45:32|28410.88
08:45:33|28417.19
08:45:34|28417.19
08:45:34|28417.19
08:45:36|28417.19
08:45:38|28421.75
08:45:38|28423.19
08:45:39|28423.19
08:45:40|28423.19
08:45:42|28423.19
08:45:43|28423.19
08:45:44|28423.18
08:45:45|28423.18
08:45:46|28423.18
08:45:47|28423.18
08:45:49|28423.18
08:45:49|28423.18
08:45:50|28423.18
08:45:51|28423.18
08:45:52|28423.18
08:45:54|28423.18
08:45:55|28423.18
08:45:55|28423.18
08:45:56|28423.18
08:45:57|28423.18
08:45:58|28423.18
08:45:59|28423.18
08:46:00|28423.18
08:46:01|28423.18
08:46:03|28423.18
08:46:04|28423.19
08:46:04|28428.07
08:46:06|28428.07
08:46:06|28428.07
08:46:07|28426.79
08:46:08|28426.79
08:46:09|28426.79
08:46:10|28426.79
08:46:12|28426.79
08:46:13|28426.79
08:46:15|28426.79
08:46:15|28426.79
08:46:17|28426.79
08:46:18|28426.79
08:46:19|28425.37
08:46:20|28425.36
08:46:21|28425.36
08:46:22|28425.36
08:46:23|28425.36
08:46:24|28425.36
08:46:25|28425.36
08:46:27|28425.36
08:46:28|28425.36
08:46:28|28425.36
08:46:30|28425.36
08:46:30|28425.36
08:46:32|28425.36
08:46:32|28425.36
08:46:33|28425.36
08:46:35|28425.36
08:46:35|28425.36
08:46:37|28425.36
08:46:38|28425.37
08:46:38|28425.37
08:46:39|28425.36
08:46:40|28425.37
08:46:42|28425.37
08:46:43|28425.37
08:46:43|28425.36
08:46:44|28425.36
08:46:45|28425.36
08:46:47|28425.36
08:46:47|28425.36
08:46:49|28425.36
08:46:50|28425.36
08:46:51|28425.36
08:46:52|28425.36
08:46:52|28425.36
08:46:54|28425.36
08:46:55|28425.36
08:46:55|28425.36
08:46:57|28425.36
08:46:58|28425.36
08:46:59|28425.36
08:47:00|28425.36
08:47:01|28425.36
08:47:02|28425.36
08:47:03|28425.36
08:47:04|28425.36
08:47:06|28425.36
08:47:07|28425.36
08:47:08|28425.36
08:47:09|28421.54
08:47:10|28421.54
08:47:11|28421.54
08:47:12|28421.54
08:47:13|28421.54
08:47:15|28421.53
08:47:15|28427.3
08:47:17|28426.8
08:47:18|28428.67
08:47:19|28428.67
08:47:21|28428.67
08:47:21|28428.67
08:47:22|28432.16
08:47:24|28438.39
08:47:24|28438.39
08:47:27|28438.39
08:47:28|28438.39
08:47:28|28438.39
08:47:30|28438.39
08:47:31|28438.39
08:47:32|28438.39
08:47:33|28438.39
08:47:34|28453.98
08:47:35|28459.69
08:47:36|28459.69
08:47:38|28459.69
08:47:38|28459.69
08:47:39|28459.69
08:47:41|28459.69
08:47:42|28459.69
08:47:42|28459.69
08:47:44|28456.07
08:47:45|28456.07
08:47:46|28456.07
08:47:47|28456.07
08:47:48|28456.07
08:47:49|28456.07
08:47:50|28456.07
08:47:51|28456.07
08:47:52|28456.07
08:47:53|28454.95
08:47:54|28454.95
08:47:55|28454.95
08:47:56|28454.95
08:47:57|28454.95
08:47:58|28454.95
08:47:59|28454.95
08:48:00|28454.95
08:48:02|28454.95
08:48:03|28454.95
08:48:04|28454.95
08:48:05|28461.24
08:48:05|28461.23
08:48:07|28461.23
08:48:08|28461.23
08:48:09|28461.23
08:48:09|28461.07
08:48:11|28461.07
08:48:12|28461.07
08:48:13|28461.07
08:48:14|28461.07
08:48:16|28461.07
08:48:17|28461.07
08:48:18|28454.77
08:48:20|28454.77
08:48:20|28454.77
08:48:22|28454.77
08:48:23|28454.76
08:48:24|28454.77
08:48:25|28454.77
08:48:27|28454.77
08:48:29|28454.77
08:48:30|28454.77
08:48:31|28454.77
08:48:32|28454.77
08:48:32|28454.77
08:48:33|28454.77
08:48:35|28454.77
08:48:37|28454.77
08:48:38|28454.77
08:48:40|28454.77
08:48:40|28454.77
08:48:41|28454.77
08:48:42|28454.77
08:48:43|28454.77
08:48:44|28454.77
08:48:45|28454.77
08:48:46|28454.76
08:48:47|28454.76
08:48:49|28454.76
08:48:49|28454.77
08:48:52|28454.77
08:48:52|28454.77
08:48:53|28454.77
08:48:54|28454.77
08:48:55|28460.87
08:48:57|28460.87
08:48:58|28464.05
08:48:59|28464.05
08:49:00|28464.05
08:49:01|28464.05
08:49:02|28464.05
08:49:03|28467.75
08:49:05|28474.19
08:49:05|28474.19
08:49:07|28474.19
08:49:08|28474.19
08:49:08|28476.87
08:49:09|28474.2
08:49:11|28474.2
08:49:11|28474.93
08:49:12|28474.93
08:49:14|28474.92
08:49:15|28474.92
08:49:16|28476.59
08:49:17|28476.59
08:49:18|28476.59
08:49:20|28476.59
08:49:21|28476.59
08:49:22|28476.59
08:49:24|28476.59
08:49:24|28476.59
08:49:25|28473.4
08:49:26|28473.4
08:49:27|28473.3
08:49:28|28473.3
08:49:29|28477.59
08:49:30|28477.59
08:49:31|28483.2
08:49:32|28483.2
08:49:33|28483.21
08:49:34|28483.21
08:49:35|28488.12
08:49:36|28488.12
08:49:37|28495.64
08:49:38|28502.34
08:49:40|28504.33
08:49:40|28504.33
08:49:41|28502.41
08:49:42|28502.41
08:49:43|28494.5
08:49:44|28494.5
08:49:45|28487.76
08:49:46|28487.76
08:49:47|28487.76
08:49:49|28487.76
08:49:49|28487.76
08:49:50|28487.75
08:49:52|28487.75
08:49:53|28487.75
08:49:55|28487.75
08:49:55|28487.76
08:49:56|28487.76
08:49:57|28487.75
08:49:58|28487.75
08:49:59|28487.75
08:50:00|28482.04
08:50:02|28476.81
08:50:03|28476.81
08:50:04|28476.81
08:50:06|28476.81
08:50:07|28475.47
08:50:08|28475.47
08:50:10|28475.47
08:50:10|28475.47
08:50:11|28475.47
08:50:12|28475.46
08:50:14|28474.13
08:50:15|28474.13
08:50:16|28474.13
08:50:17|28478.06
08:50:19|28478.06
08:50:20|28478.06
08:50:21|28478.06
08:50:22|28478.06
08:50:23|28478.05
08:50:24|28478.06
08:50:25|28478.06
08:50:27|28478.06
08:50:29|28478.06
08:50:30|28478.06
08:50:31|28478.06
08:50:32|28478.06
08:50:33|28479.09
08:50:34|28479.09
08:50:35|28479.09
08:50:36|28490.49
08:50:37|28490.49
08:50:39|28490.49
08:50:40|28490.49
08:50:41|28490.49
08:50:42|28490.49
08:50:43|28490.47
08:50:44|28490.47
08:50:46|28493.89
08:50:46|28494.28
08:50:47|28494.28
08:50:48|28497.44
08:50:49|28503.06
08:50:50|28503.06
08:50:51|28503.06
08:50:52|28508.39
08:50:53|28508.43
08:50:54|28508.43
08:50:56|28508.43
08:50:57|28510.57
08:50:58|28510.57
08:50:59|28510.57
08:51:01|28510.57
08:51:01|28506.18
08:51:02|28510.73
08:51:04|28510.73
08:51:05|28510.73
08:51:07|28518.88
08:51:08|28516.81
08:51:09|28516.8
08:51:10|28509.72
08:51:11|28509.72
08:51:12|28509.72
08:51:13|28505.41
08:51:14|28497.54
08:51:14|28501.01
08:51:15|28501.01
08:51:17|28498.21
08:51:18|28498.18
08:51:19|28494.31
08:51:20|28494.31
08:51:22|28494.31
08:51:23|28494.31
08:51:24|28494.31
08:51:25|28494.31
08:51:27|28486.09
08:51:27|28486.09
08:51:29|28487.86
08:51:29|28493.01
08:51:30|28493.01
08:51:32|28493.01
08:51:33|28493.01
08:51:34|28493.01
08:51:36|28496.69
08:51:37|28496.69
08:51:38|28496.69
08:51:39|28486.13
08:51:40|28486.13
08:51:41|28487.22
08:51:42|28487.22
08:51:43|28487.22
08:51:43|28487.22
08:51:45|28487.22
08:51:46|28487.22
08:51:47|28487.21
08:51:47|28487.21
08:51:49|28487.21
08:51:50|28487.22
08:51:51|28487.22
08:51:52|28487.22
08:51:52|28487.22
08:51:54|28487.22
08:51:55|28487.22
08:51:56|28487.22
08:51:57|28487.22
08:51:58|28484.58
08:51:59|28484.58
08:52:00|28481.8
08:52:01|28481.8
08:52:02|28481.8
08:52:04|28479.77
08:52:05|28479.81
08:52:06|28479.81
08:52:07|28479.81
08:52:08|28479.81
08:52:09|28479.81
08:52:10|28482.1
08:52:11|28480.63
08:52:12|28479.35
08:52:13|28478.69
08:52:14|28480.69
08:52:15|28480.69
08:52:16|28480.69
08:52:17|28480.68
08:52:18|28480.68
08:52:20|28479.42
08:52:21|28478.07
08:52:21|28479.42
08:52:22|28478.07
08:52:23|28479.35
08:52:24|28478.87
08:52:26|28479.34
08:52:27|28479.34
08:52:28|28479.34
08:52:29|28481.32
08:52:30|28478.07
08:52:31|28477.37
08:52:32|28475.94
08:52:33|28470.34
08:52:34|28470.33
08:52:35|28469.22
08:52:36|28469.18
08:52:37|28469.18
08:52:38|28469.18
08:52:39|28469.18
08:52:40|28469.18
08:52:41|28468.21
08:52:42|28468.21
08:52:43|28468.21
08:52:44|28468.21
08:52:45|28468.21
08:52:46|28468.21
08:52:47|28468.21
08:52:48|28468.21
08:52:49|28468.21
08:52:50|28468.21
08:52:51|28468.2
08:52:52|28468.2
08:52:53|28468.2
08:52:54|28468.2
08:52:55|28468.2
08:52:56|28468.2
08:52:57|28468.2
08:52:58|28468.2
08:52:59|28468.2
08:53:00|28468.2
08:53:01|28482.38
08:53:02|28482.38
08:53:03|28479.11
08:53:04|28476.29
08:53:05|28476.29
08:53:06|28476.29
08:53:07|28476.29
08:53:08|28476.29
08:53:09|28476.29
08:53:10|28476.29
08:53:11|28463.91
08:53:12|28463.91
08:53:13|28468.17
08:53:14|28468.17
08:53:15|28468.17
08:53:17|28468.17
08:53:18|28471.69
08:53:19|28470.44
08:53:21|28464.71
08:53:22|28464.71
08:53:23|28464.71
08:53:24|28464.44
08:53:25|28470.73
08:53:26|28470.73
08:53:27|28470.73
08:53:28|28470.73
08:53:30|28470.73
08:53:32|28469.31
08:53:32|28473.64
08:53:33|28474.17
08:53:35|28477.79
08:53:36|28477.78
08:53:37|28477.78
08:53:39|28477.79
08:53:40|28477.79
08:53:41|28477.79
08:53:41|28477.79
08:53:43|28477.79
08:53:43|28477.78
08:53:45|28473.09
08:53:47|28473.09
08:53:47|28473.09
08:53:48|28466.
08:53:50|28466.
08:53:50|28466.01
08:53:51|28466.01
08:53:54|28466.05
08:53:54|28466.05
08:53:55|28466.05
08:53:57|28468.33
08:53:58|28468.33
08:54:00|28468.33
08:54:01|28473.
08:54:01|28478.73
08:54:02|28478.73
08:54:04|28477.18
08:54:05|28477.18
08:54:06|28477.18
08:54:07|28473.2
08:54:08|28472.95
08:54:09|28469.82
08:54:10|28469.82
08:54:11|28469.82
08:54:12|28469.82
08:54:13|28469.81
08:54:14|28469.82
08:54:15|28469.82
08:54:16|28469.82
08:54:17|28473.15
08:54:18|28473.15
08:54:19|28473.15
08:54:21|28475.82
08:54:21|28475.81
08:54:23|28475.81
08:54:23|28475.81
08:54:25|28475.81
08:54:27|28475.81
08:54:28|28475.81
08:54:28|28461.27
08:54:29|28460.28
08:54:31|28459.93
08:54:32|28459.93
08:54:33|28459.93
08:54:34|28459.93
08:54:35|28459.93
08:54:36|28459.93
08:54:37|28459.93
08:54:38|28459.93
08:54:39|28460.93
08:54:40|28460.93
08:54:41|28460.93
08:54:42|28460.93
08:54:43|28460.94
08:54:44|28460.94
08:54:45|28460.94
08:54:46|28460.94
08:54:47|28461.57
08:54:48|28461.57
08:54:49|28460.94
08:54:50|28460.94
08:54:51|28466.
08:54:52|28466.
08:54:53|28466.
08:54:54|28466.
08:54:55|28466.
08:54:56|28466.
08:54:57|28466.
08:54:58|28468.49
08:54:59|28468.49
08:55:00|28468.49
08:55:01|28475.35
08:55:02|28471.96
08:55:03|28471.96
08:55:04|28471.96
08:55:06|28470.54
08:55:08|28470.54
08:55:08|28470.54
08:55:09|28470.54
08:55:10|28470.54
08:55:12|28470.54
08:55:13|28470.54
08:55:15|28464.96
08:55:16|28464.96
08:55:17|28464.96
08:55:18|28464.95
08:55:19|28464.95
08:55:19|28463.95
08:55:21|28463.95
08:55:22|28463.95
08:55:23|28463.95
08:55:24|28463.95
08:55:25|28463.95
08:55:27|28466.39
08:55:28|28465.16
08:55:29|28465.16
08:55:30|28465.16
08:55:31|28465.16
08:55:33|28465.16
08:55:34|28465.16
08:55:35|28476.5
08:55:36|28481.1
08:55:37|28481.1
08:55:38|28475.58
08:55:39|28474.18
08:55:39|28474.18
08:55:40|28473.
08:55:42|28474.5
08:55:42|28474.5
08:55:43|28474.5
08:55:45|28481.1
08:55:46|28481.1
08:55:47|28481.11
08:55:48|28481.11
08:55:50|28479.09
08:55:50|28479.09
08:55:51|28479.09
08:55:52|28479.09
08:55:53|28479.09
08:55:55|28479.09
08:55:55|28479.09
08:55:57|28479.09
08:55:58|28479.09
08:55:58|28479.09
08:55:59|28482.35
08:56:00|28482.35
08:56:02|28482.35
08:56:03|28481.19
08:56:04|28488.42
08:56:06|28491.06
08:56:06|28491.06
08:56:08|28498.55
08:56:09|28498.55
08:56:09|28498.55
08:56:10|28499.04
08:56:12|28498.55
08:56:13|28498.55
08:56:14|28498.55
08:56:15|28498.55
08:56:16|28498.55
08:56:16|28498.55
08:56:18|28498.55
08:56:19|28498.53
08:56:20|28498.53
08:56:20|28498.53
08:56:21|28496.13
08:56:24|28483.03
08:56:25|28483.03
08:56:26|28488.04
08:56:26|28488.04
08:56:27|28488.04
08:56:29|28488.04
08:56:30|28488.04
08:56:31|28486.52
08:56:32|28489.9
08:56:34|28498.36
08:56:34|28498.36
08:56:35|28498.36
08:56:36|28498.09
08:56:37|28498.1
08:56:38|28498.1
08:56:39|28502.28
08:56:41|28502.28
08:56:42|28505.43
08:56:43|28506.82
08:56:43|28506.81
08:56:44|28506.81
08:56:45|28506.81
08:56:46|28506.81
08:56:48|28506.82
08:56:48|28506.82
08:56:49|28508.84
08:56:50|28510.
08:56:51|28510.
08:56:53|28510.
08:56:55|28512.2
08:56:55|28512.2
08:56:56|28512.2
08:56:57|28512.2
08:56:59|28512.19
08:57:00|28525.83
08:57:01|28520.39
08:57:02|28520.39
08:57:04|28520.39
08:57:04|28520.39
08:57:06|28512.12
08:57:07|28512.12
08:57:08|28512.12
08:57:09|28513.71
08:57:10|28513.71
08:57:11|28513.69
08:57:11|28507.79
08:57:12|28507.79
08:57:13|28506.97
08:57:15|28506.94
08:57:16|28506.94
08:57:17|28506.95
08:57:18|28506.95
08:57:19|28506.95
08:57:19|28506.95
08:57:20|28505.31
08:57:22|28506.94
08:57:23|28506.94
08:57:23|28506.94
08:57:26|28506.94
08:57:26|28505.68
08:57:27|28505.68
08:57:28|28505.68
08:57:30|28505.68
08:57:31|28505.68
08:57:32|28505.68
08:57:33|28505.68
08:57:34|28505.68
08:57:36|28501.84
08:57:37|28501.84
08:57:37|28501.84
08:57:38|28501.84
08:57:39|28501.84
08:57:41|28494.7
08:57:42|28494.7
08:57:42|28494.7
08:57:43|28491.83
08:57:44|28491.83
08:57:45|28491.84
08:57:47|28491.84
08:57:47|28491.84
08:57:48|28491.84
08:57:49|28491.84
08:57:50|28495.7
08:57:51|28495.7
08:57:52|28495.7
08:57:53|28495.7
08:57:54|28495.7
08:57:55|28495.7
08:57:56|28495.7
08:57:57|28495.7
08:57:58|28497.55
08:57:59|28497.55
08:58:00|28497.55
08:58:01|28508.19
08:58:02|28508.19
08:58:04|28508.19
08:58:05|28508.19
08:58:06|28508.19
08:58:08|28508.19
08:58:09|28508.19
08:58:10|28508.05
08:58:11|28508.05
08:58:12|28509.33
08:58:12|28509.33
08:58:14|28509.33
08:58:14|28509.33
08:58:15|28509.33
08:58:16|28509.33
08:58:18|28509.33
08:58:18|28509.33
08:58:19|28509.32
08:58:21|28509.32
08:58:22|28509.32
08:58:23|28509.32
08:58:23|28509.32
08:58:24|28507.82
08:58:25|28501.85
08:58:27|28501.85
08:58:27|28502.83
08:58:28|28503.15
08:58:30|28503.15
08:58:31|28501.85
08:58:32|28501.85
08:58:34|28501.85
08:58:35|28501.68
08:58:36|28495.03
08:58:37|28494.18
08:58:38|28494.18
08:58:39|28489.79
08:58:40|28489.79
08:58:42|28491.05
08:58:42|28495.46
08:58:43|28495.46
08:58:44|28495.46
08:58:45|28495.46
08:58:46|28495.46
08:58:47|28495.46
08:58:48|28495.46
08:58:49|28495.45
08:58:50|28495.45
08:58:51|28495.45
08:58:52|28495.45
08:58:54|28495.45
08:58:54|28495.45
08:58:55|28493.15
08:58:56|28493.15
08:58:58|28493.15
08:58:59|28493.15
08:59:00|28493.15
08:59:01|28493.15
08:59:02|28493.15
08:59:04|28493.15
08:59:04|28493.16
08:59:06|28493.16
08:59:07|28493.16
08:59:08|28493.16
08:59:09|28493.16
08:59:10|28493.15
08:59:11|28492.74
08:59:12|28492.74
08:59:13|28492.74
08:59:14|28492.74
08:59:15|28492.75
08:59:16|28492.75
08:59:17|28492.75
08:59:18|28492.64
08:59:19|28492.64
08:59:20|28485.
08:59:21|28485.
08:59:22|28487.25
08:59:23|28487.25
08:59:24|28487.25
08:59:25|28487.25
08:59:26|28487.25
08:59:27|28487.25
08:59:28|28487.25
08:59:30|28485.97
08:59:31|28489.56
08:59:32|28489.56
08:59:34|28486.71
08:59:35|28486.71
08:59:36|28486.71
08:59:37|28489.37
08:59:38|28489.37
08:59:39|28489.37
08:59:41|28489.37
08:59:41|28489.37
08:59:42|28489.37
08:59:44|28489.37
08:59:45|28489.37
08:59:46|28489.37
08:59:47|28489.37
08:59:48|28489.37
08:59:49|28485.98
08:59:50|28484.96
08:59:51|28484.96
08:59:52|28480.93
08:59:53|28480.93
08:59:54|28480.93
08:59:55|28480.93
08:59:56|28484.97
08:59:57|28484.42
08:59:58|28484.42
08:59:59|28484.42
09:00:00|28484.42
09:00:01|28484.42
09:00:03|28484.42
09:00:04|28490.06
09:00:05|28490.06
09:00:06|28490.06
09:00:07|28492.59
09:00:08|28492.59
09:00:09|28492.59
09:00:10|28492.59
09:00:11|28491.2
09:00:13|28489.15
09:00:15|28489.15
09:00:15|28489.2
09:00:16|28489.2
09:00:17|28489.2
09:00:19|28489.2
09:00:20|28489.2
09:00:21|28489.2
09:00:22|28492.1
09:00:23|28492.1
09:00:24|28492.1
09:00:25|28492.1
09:00:26|28492.1
09:00:28|28492.1
09:00:29|28492.1
09:00:31|28491.76
09:00:32|28491.76
09:00:34|28490.4
09:00:35|28490.4
09:00:36|28490.4
09:00:37|28490.4
09:00:39|28490.4
09:00:40|28490.4
09:00:41|28490.4
09:00:42|28493.19
09:00:43|28493.19
09:00:44|28493.19
09:00:46|28493.19
09:00:46|28493.19
09:00:48|28493.19
09:00:50|28493.19
09:00:51|28493.19
09:00:51|28494.32
09:00:52|28494.32
09:00:53|28497.18
09:00:54|28497.18
09:00:56|28494.33
09:00:56|28494.32
09:00:58|28494.32
09:00:59|28494.32
09:01:00|28494.32
09:01:02|28494.32
09:01:02|28494.32
09:01:04|28494.32
09:01:04|28494.32
09:01:06|28494.32
09:01:07|28494.32
09:01:08|28496.99
09:01:09|28496.99
09:01:10|28494.34
09:01:11|28499.94
09:01:12|28499.94
09:01:13|28499.94
09:01:14|28499.94
09:01:15|28499.94
09:01:16|28499.94
09:01:17|28499.94
09:01:18|28499.94
09:01:19|28499.94
09:01:20|28499.94
09:01:21|28500.73
09:01:22|28501.94
09:01:23|28501.93
09:01:24|28501.93
09:01:25|28501.93
09:01:26|28504.88
09:01:28|28498.26
09:01:30|28498.26
09:01:31|28498.26
09:01:33|28496.21
09:01:35|28496.21
09:01:36|28496.21
09:01:37|28496.21
09:01:38|28496.21
09:01:39|28496.21
09:01:40|28496.21
09:01:41|28496.21
09:01:42|28496.21
09:01:43|28496.21
09:01:45|28496.21
09:01:47|28496.21
09:01:47|28496.21
09:01:48|28491.
09:01:50|28488.04
09:01:51|28478.92
09:01:52|28474.96
09:01:53|28474.17
09:01:54|28474.17
09:01:55|28474.17
09:01:56|28474.17
09:01:57|28474.18
09:01:58|28474.18
09:01:59|28474.18
09:02:00|28474.18
09:02:02|28474.18
09:02:03|28471.75
09:02:04|28471.75
09:02:05|28471.75
09:02:07|28472.61
09:02:08|28472.61
09:02:09|28474.96
09:02:10|28474.96
09:02:11|28471.75
09:02:12|28471.75
09:02:13|28471.76
09:02:14|28471.75
09:02:15|28470.48
09:02:16|28469.45
09:02:17|28469.45
09:02:18|28469.45
09:02:19|28469.45
09:02:20|28469.45
09:02:21|28469.45
09:02:22|28465.7
09:02:23|28463.96
09:02:24|28463.96
09:02:25|28463.96
09:02:26|28463.96
09:02:27|28463.96
09:02:29|28464.26
09:02:30|28464.26
09:02:32|28464.26
09:02:33|28464.04
09:02:35|28465.62
09:02:36|28465.62
09:02:37|28465.62
09:02:38|28465.62
09:02:40|28468.47
09:02:41|28463.24
09:02:42|28463.24
09:02:43|28463.24
09:02:44|28467.6
09:02:45|28467.6
09:02:46|28467.6
09:02:47|28467.6
09:02:47|28467.6
09:02:49|28467.6
09:02:50|28465.31
09:02:51|28464.5
09:02:52|28458.23
09:02:53|28458.23
09:02:54|28458.23
09:02:56|28458.23
09:02:58|28458.23
09:02:59|28458.23
09:03:00|28458.23
09:03:01|28458.23
09:03:02|28458.23
09:03:03|28458.23
09:03:04|28463.81
09:03:05|28463.81
09:03:05|28463.81
09:03:07|28469.52
09:03:07|28467.5
09:03:09|28469.5
09:03:10|28469.5
09:03:11|28469.5
09:03:12|28469.5
09:03:12|28469.5
09:03:13|28469.5
09:03:14|28469.5
09:03:15|28465.48
09:03:16|28465.48
09:03:17|28465.48
09:03:19|28465.48
09:03:20|28464.17
09:03:21|28464.17
09:03:21|28462.38
09:03:22|28462.38
09:03:24|28462.38
09:03:24|28462.38
09:03:25|28462.38
09:03:27|28462.13
09:03:27|28462.13
09:03:28|28462.13
09:03:30|28462.13
09:03:32|28462.13
09:03:34|28462.12
09:03:35|28462.12
09:03:37|28462.12
09:03:38|28462.12
09:03:40|28462.13
09:03:40|28462.13
09:03:42|28462.13
09:03:43|28462.13
09:03:43|28469.4
09:03:45|28469.4
09:03:46|28468.68
09:03:46|28468.68
09:03:48|28468.68
09:03:49|28466.55
09:03:50|28466.55
09:03:51|28466.55
09:03:52|28467.32
09:03:53|28467.32
09:03:55|28467.32
09:03:55|28467.45
09:03:56|28467.45
09:03:57|28467.68
09:03:58|28467.68
09:03:59|28467.68
09:04:00|28467.68
09:04:01|28467.68
09:04:03|28468.34
09:04:04|28470.85
09:04:04|28469.77
09:04:06|28473.2
09:04:07|28473.2
09:04:08|28473.2
09:04:09|28473.2
09:04:10|28473.2
09:04:11|28473.2
09:04:12|28473.2
09:04:13|28473.2
09:04:14|28473.2
09:04:15|28473.2
09:04:16|28473.2
09:04:17|28473.2
09:04:18|28473.2
09:04:19|28475.4
09:04:20|28475.4
09:04:21|28478.83
09:04:22|28478.02
09:04:23|28478.02
09:04:24|28478.02
09:04:25|28478.02
09:04:26|28478.02
09:04:27|28478.02
09:04:28|28478.02
09:04:29|28478.02
09:04:30|28478.02
09:04:31|28478.02
09:04:32|28478.02
09:04:33|28478.02
09:04:34|28478.02
09:04:35|28475.04
09:04:36|28475.04
09:04:37|28475.04
09:04:38|28475.04
09:04:39|28475.04
09:04:41|28475.04
09:04:41|28472.79
09:04:42|28472.79
09:04:43|28472.79
09:04:44|28472.79
09:04:45|28472.79
09:04:47|28472.79
09:04:47|28472.79
09:04:49|28472.79
09:04:50|28472.79
09:04:51|28472.77
09:04:52|28472.77
09:04:53|28472.77
09:04:54|28472.77
09:04:55|28472.77
09:04:56|28472.77
09:04:57|28472.77
09:04:58|28472.77
09:04:59|28472.77
09:05:00|28472.78
09:05:02|28472.78
09:05:03|28472.77
09:05:04|28472.77
09:05:06|28472.77
09:05:08|28472.77
09:05:08|28472.77
09:05:09|28472.77
09:05:10|28472.77
09:05:11|28475.16
09:05:13|28472.77
09:05:14|28472.77
09:05:16|28466.41
09:05:17|28467.74
09:05:17|28467.74
09:05:18|28467.74
09:05:20|28467.74
09:05:20|28467.74
09:05:22|28466.99
09:05:23|28466.99
09:05:24|28466.99
09:05:25|28466.99
09:05:26|28466.98
09:05:27|28466.98
09:05:28|28466.98
09:05:29|28466.98
09:05:30|28466.98
09:05:31|28466.98
09:05:33|28466.98
09:05:33|28466.98
09:05:36|28467.25
09:05:37|28467.25
09:05:38|28467.25
09:05:39|28467.25
09:05:40|28467.25
09:05:41|28467.25
09:05:42|28467.25
09:05:43|28467.25
09:05:44|28467.25
09:05:45|28460.98
09:05:46|28460.98
09:05:47|28460.98
09:05:48|28460.98
09:05:49|28460.98
09:05:50|28464.
09:05:51|28464.
09:05:52|28464.
09:05:53|28463.99
09:05:54|28467.25
09:05:55|28467.26
09:05:56|28467.26
09:05:57|28467.26
09:05:58|28467.26
09:05:59|28467.26
09:06:01|28467.29
09:06:02|28467.29
09:06:03|28467.29
09:06:04|28469.16
09:06:05|28469.15
09:06:06|28469.15
09:06:08|28469.15
09:06:08|28469.15
09:06:10|28467.25
09:06:11|28467.25
09:06:13|28465.16
09:06:13|28465.16
09:06:15|28462.95
09:06:16|28462.95
09:06:17|28462.95
09:06:18|28465.16
09:06:20|28465.17
09:06:20|28465.17
09:06:21|28465.17
09:06:23|28465.17
09:06:24|28465.16
09:06:25|28465.16
09:06:26|28465.16
09:06:27|28465.16
09:06:28|28465.16
09:06:29|28465.16
09:06:30|28465.16
09:06:31|28465.17
09:06:32|28465.17
09:06:34|28472.78
09:06:35|28475.94
09:06:36|28475.94
09:06:37|28475.94
09:06:38|28475.94
09:06:39|28478.59
09:06:40|28478.59
09:06:41|28479.22
09:06:42|28484.79
09:06:44|28484.79
09:06:46|28484.84
09:06:46|28484.84
09:06:48|28484.84
09:06:49|28484.84
09:06:50|28484.84
09:06:51|28484.84
09:06:52|28492.44
09:06:53|28492.44
09:06:54|28492.44
09:06:55|28492.44
09:06:56|28492.44
09:06:57|28492.44
09:06:58|28492.44
09:06:59|28492.44
09:07:00|28492.44
09:07:02|28492.44
09:07:03|28492.44
09:07:04|28492.44
09:07:05|28498.58
09:07:06|28494.38
09:07:08|28494.38
09:07:08|28494.38
09:07:09|28494.38
09:07:10|28494.38
09:07:11|28494.38
09:07:12|28494.38
09:07:13|28494.38
09:07:14|28494.38
09:07:15|28494.38
09:07:16|28494.41
09:07:17|28494.41
09:07:18|28494.41
09:07:20|28497.62
09:07:21|28497.62
09:07:22|28497.62
09:07:23|28497.62
09:07:24|28497.62
09:07:25|28497.62
09:07:26|28497.62
09:07:27|28497.62
09:07:28|28497.62
09:07:28|28497.62
09:07:30|28497.62
09:07:32|28497.62
09:07:32|28497.62
09:07:33|28497.62
09:07:34|28494.38
09:07:36|28494.38
09:07:37|28494.38
09:07:38|28494.38
09:07:39|28494.38
09:07:41|28494.38
09:07:42|28494.38
09:07:43|28494.38
09:07:43|28494.38
09:07:44|28499.97
09:07:45|28499.97
09:07:47|28499.97
09:07:48|28499.97
09:07:49|28499.97
09:07:50|28505.18
09:07:51|28505.18
09:07:53|28505.18
09:07:53|28502.68
09:07:55|28502.68
09:07:55|28502.67
09:07:56|28502.67
09:07:58|28502.67
09:07:58|28502.67
09:08:00|28502.67
09:08:01|28502.67
09:08:02|28500.
09:08:03|28500.
09:08:04|28500.
09:08:05|28500.
09:08:06|28497.48
09:08:07|28497.48
09:08:08|28497.48
09:08:09|28497.48
09:08:10|28497.48
09:08:12|28497.48
09:08:14|28497.48
09:08:14|28497.49
09:08:16|28497.49
09:08:17|28497.49
09:08:18|28497.49
09:08:19|28497.48
09:08:20|28497.48
09:08:21|28497.48
09:08:22|28497.48
09:08:23|28497.48
09:08:24|28497.48
09:08:25|28497.48
09:08:26|28497.48
09:08:27|28497.48
09:08:28|28497.48
09:08:29|28495.32
09:08:31|28495.32
09:08:31|28495.32
09:08:32|28495.32
09:08:34|28497.45
09:08:36|28497.45
09:08:37|28497.45
09:08:39|28489.67
09:08:39|28489.66
09:08:41|28489.67
09:08:43|28489.66
09:08:44|28489.66
09:08:45|28492.04
09:08:46|28492.04
09:08:46|28492.04
09:08:48|28492.04
09:08:48|28492.82
09:08:49|28496.06
09:08:50|28496.06
09:08:51|28493.91
09:08:52|28496.17
09:08:53|28496.17
09:08:54|28496.17
09:08:55|28496.17
09:08:57|28496.17
09:08:58|28497.22
09:08:59|28497.22
09:09:00|28497.22
09:09:02|28497.22
09:09:02|28497.22
09:09:03|28497.22
09:09:04|28497.22
09:09:05|28497.22
09:09:06|28497.22
09:09:07|28494.98
09:09:09|28492.32
09:09:09|28492.31
09:09:10|28492.31
09:09:11|28492.31
09:09:12|28492.31
09:09:13|28492.32
09:09:14|28492.31
09:09:16|28492.31
09:09:17|28492.31
09:09:18|28492.31
09:09:19|28492.32
09:09:20|28492.32
09:09:21|28492.32
09:09:22|28492.32
09:09:23|28492.32
09:09:25|28492.31
09:09:25|28492.31
09:09:27|28492.31
09:09:27|28492.31
09:09:28|28492.31
09:09:29|28492.31
09:09:30|28492.31
09:09:31|28492.31
09:09:32|28492.32
09:09:33|28492.32
09:09:34|28492.32
09:09:36|28492.32
09:09:37|28492.32
09:09:38|28492.32
09:09:40|28492.32
09:09:40|28492.32
09:09:41|28492.32
09:09:43|28492.32
09:09:44|28492.32
09:09:45|28492.32
09:09:46|28492.32
09:09:47|28492.31
09:09:48|28487.27
09:09:49|28481.36
09:09:51|28480.4
09:09:52|28480.65
09:09:52|28480.65
09:09:54|28480.66
09:09:54|28480.66
09:09:56|28481.95
09:09:57|28481.95
09:09:57|28481.95
09:09:58|28481.95
09:10:00|28481.96
09:10:02|28481.96
09:10:02|28481.96
09:10:04|28481.96
09:10:05|28481.95
09:10:06|28481.95
09:10:08|28481.95
09:10:09|28481.95
09:10:10|28481.95
09:10:11|28481.95
09:10:12|28481.95
09:10:12|28481.95
09:10:13|28481.95
09:10:15|28481.95
09:10:16|28481.95
09:10:17|28481.95
09:10:18|28481.95
09:10:20|28481.95
09:10:20|28479.21
09:10:21|28479.21
09:10:22|28479.25
09:10:23|28479.25
09:10:24|28479.25
09:10:25|28479.25
09:10:26|28479.25
09:10:27|28479.25
09:10:28|28479.25
09:10:29|28479.25
09:10:30|28479.25
09:10:31|28479.25
09:10:33|28479.25
09:10:33|28479.25
09:10:34|28479.25
09:10:35|28479.25
09:10:37|28479.25
09:10:38|28479.25
09:10:40|28479.25
09:10:41|28479.25
09:10:42|28481.49
09:10:43|28481.48
09:10:45|28481.94
09:10:46|28481.94
09:10:47|28481.94
09:10:48|28481.94
09:10:49|28481.94
09:10:51|28481.94
09:10:51|28481.94
09:10:52|28481.94
09:10:53|28481.94
09:10:54|28481.94
09:10:55|28481.94
09:10:56|28481.94
09:10:57|28481.94
09:10:58|28481.94
09:10:59|28481.94
09:11:00|28481.94
09:11:01|28481.94
09:11:02|28481.94
09:11:03|28481.93
09:11:05|28481.94
09:11:06|28484.41
09:11:07|28486.87
09:11:08|28486.87
09:11:09|28486.91
09:11:10|28486.91
09:11:11|28492.63
09:11:12|28492.63
09:11:13|28492.22
09:11:15|28492.22
09:11:15|28493.77
09:11:16|28497.33
09:11:18|28497.33
09:11:19|28497.33
09:11:20|28497.3
09:11:21|28497.3
09:11:22|28497.3
09:11:23|28497.3
09:11:24|28497.3
09:11:25|28495.92
09:11:26|28495.92
09:11:28|28495.91
09:11:28|28495.92
09:11:29|28493.6
09:11:30|28493.6
09:11:32|28492.57
09:11:34|28492.57
09:11:34|28492.57
09:11:35|28492.57
09:11:36|28492.56
09:11:37|28492.56
09:11:39|28492.57
09:11:39|28492.57
09:11:42|28492.57
09:11:42|28492.57
09:11:44|28492.56
09:11:46|28492.56
09:11:46|28492.57
09:11:48|28488.46
09:11:49|28488.46
09:11:50|28488.46
09:11:51|28488.46
09:11:52|28488.46
09:11:53|28489.89
09:11:54|28489.89
09:11:55|28489.89
09:11:57|28489.89
09:11:59|28489.89
09:12:00|28489.89
09:12:01|28489.89
09:12:03|28489.89
09:12:04|28489.89
09:12:05|28489.88
09:12:06|28489.89
09:12:07|28489.89
09:12:07|28489.89
09:12:08|28489.89
09:12:10|28489.89
09:12:11|28489.89
09:12:12|28489.89
09:12:13|28489.89
09:12:14|28489.89
09:12:15|28489.89
09:12:16|28495.03
09:12:17|28495.03
09:12:18|28495.03
09:12:19|28495.03
09:12:20|28495.03
09:12:21|28495.03
09:12:22|28501.47
09:12:23|28504.58
09:12:24|28502.16
09:12:25|28502.16
09:12:27|28502.16
09:12:28|28502.16
09:12:29|28502.16
09:12:30|28502.16
09:12:31|28502.16
09:12:32|28502.16
09:12:33|28502.16
09:12:34|28502.16
09:12:35|28502.16
09:12:36|28502.16
09:12:37|28502.16
09:12:38|28505.57
09:12:39|28505.57
09:12:40|28505.57
09:12:41|28505.57
09:12:42|28505.57
09:12:43|28505.57
09:12:44|28505.57
09:12:45|28505.57
09:12:46|28505.57
09:12:47|28505.57
09:12:49|28505.57
09:12:49|28505.57
09:12:50|28505.57
09:12:52|28505.56
09:12:52|28505.56
09:12:53|28505.56
09:12:54|28505.56
09:12:56|28505.56
09:12:56|28505.56
09:12:57|28505.56
09:12:58|28501.67
09:13:00|28501.67
09:13:01|28494.45
09:13:02|28494.45
09:13:03|28494.45
09:13:04|28494.45
09:13:05|28494.45
09:13:06|28494.45
09:13:08|28495.79
09:13:10|28495.79
09:13:10|28499.63
09:13:11|28499.63
09:13:12|28499.63
09:13:14|28497.01
09:13:15|28497.02
09:13:16|28497.11
09:13:17|28497.1
09:13:19|28497.1
09:13:19|28497.1
09:13:21|28497.1
09:13:21|28497.1
09:13:22|28497.1
09:13:24|28497.1
09:13:24|28497.1
09:13:26|28497.1
09:13:26|28497.1
09:13:27|28497.11
09:13:29|28497.1
09:13:29|28497.1
09:13:30|28497.11
09:13:31|28497.11
09:13:32|28497.11
09:13:33|28497.11
09:13:34|28497.57
09:13:36|28499.65
09:13:36|28499.65
09:13:37|28499.65
09:13:40|28499.65
09:13:40|28499.65
09:13:41|28497.28
09:13:43|28497.28
09:13:44|28497.28
09:13:45|28497.28
09:13:45|28497.28
09:13:46|28497.28
09:13:48|28497.28
09:13:49|28497.28
09:13:49|28496.45
09:13:50|28496.45
09:13:51|28496.45
09:13:52|28497.91
09:13:53|28497.91
09:13:54|28497.91
09:13:55|28497.77
09:13:56|28497.77
09:13:58|28497.77
09:13:59|28497.77
09:14:00|28497.77
09:14:01|28497.89
09:14:02|28497.89
09:14:03|28495.85
09:14:04|28495.85
09:14:05|28495.85
09:14:07|28496.12
09:14:08|28496.12
09:14:09|28496.12
09:14:10|28496.12
09:14:11|28493.39
09:14:12|28493.39
09:14:12|28493.39
09:14:13|28493.39
09:14:14|28494.69
09:14:16|28494.69
09:14:16|28494.69
09:14:18|28494.69
09:14:19|28494.69
09:14:19|28494.69
09:14:20|28494.69
09:14:22|28494.69
09:14:22|28494.69
09:14:24|28494.69
09:14:24|28494.69
09:14:26|28494.67
09:14:26|28494.67
09:14:28|28494.67
09:14:28|28494.67
09:14:30|28494.67
09:14:31|28494.67
09:14:32|28493.39
09:14:33|28493.39
09:14:34|28493.4
09:14:35|28492.3
09:14:36|28492.3
09:14:37|28492.3
09:14:38|28492.3
09:14:39|28492.3
09:14:41|28491.31
09:14:42|28491.31
09:14:43|28491.31
09:14:44|28491.31
09:14:45|28491.31
09:14:46|28491.31
09:14:47|28491.31
09:14:47|28491.31
09:14:49|28491.31
09:14:49|28491.31
09:14:50|28485.79
09:14:52|28485.79
09:14:52|28485.79
09:14:54|28485.78
09:14:55|28485.78
09:14:56|28485.78
09:14:56|28485.78
09:14:58|28485.78
09:14:58|28485.78
09:15:00|28485.78
09:15:01|28485.78
09:15:02|28485.78
09:15:03|28485.78
09:15:03|28485.78
09:15:05|28485.78
09:15:06|28485.74
09:15:07|28485.74
09:15:08|28485.74
09:15:10|28485.74
09:15:10|28485.74
09:15:11|28485.74
09:15:12|28480.11
09:15:14|28480.11
09:15:15|28480.11
09:15:16|28480.11
09:15:17|28480.11
09:15:18|28480.11
09:15:19|28480.11
09:15:20|28485.77
09:15:21|28485.77
09:15:22|28485.77
09:15:23|28486.87
09:15:25|28486.87
09:15:26|28486.87
09:15:26|28486.87
09:15:28|28486.87
09:15:29|28486.93
09:15:30|28486.93
09:15:31|28486.93
09:15:32|28486.93
09:15:33|28486.93
09:15:34|28486.93
09:15:35|28486.93
09:15:36|28486.93
09:15:37|28486.93
09:15:38|28486.93
09:15:39|28486.93
09:15:41|28489.34
09:15:42|28489.34
09:15:43|28489.34
09:15:44|28489.34
09:15:45|28489.34
09:15:46|28489.34
09:15:47|28489.34
09:15:48|28489.34
09:15:50|28489.23
09:15:52|28489.23
09:15:52|28489.23
09:15:53|28490.44
09:15:54|28490.44
09:15:55|28490.44
09:15:57|28491.89
09:15:58|28491.89
09:16:00|28490.45
09:16:00|28490.45
09:16:01|28490.45
09:16:03|28490.45
09:16:03|28493.33
09:16:06|28493.33
09:16:07|28493.33
09:16:08|28493.32
09:16:09|28493.32
09:16:10|28493.32
09:16:11|28491.51
09:16:13|28491.51
09:16:14|28491.51
09:16:15|28491.51
09:16:16|28491.51
09:16:17|28491.51
09:16:18|28491.51
09:16:19|28491.51
09:16:20|28491.51
09:16:21|28491.51
09:16:22|28491.51
09:16:23|28491.51
09:16:24|28491.51
09:16:25|28492.99
09:16:26|28492.99
09:16:27|28492.99
09:16:28|28492.99
09:16:29|28492.99
09:16:30|28492.99
09:16:31|28492.99
09:16:32|28492.98
09:16:33|28492.99
09:16:34|28492.99
09:16:35|28492.99
09:16:36|28492.98
09:16:37|28492.98
09:16:39|28492.98
09:16:39|28492.98
09:16:40|28492.98
09:16:41|28492.98
09:16:43|28492.99
09:16:44|28492.99
09:16:45|28492.99
09:16:47|28492.99
09:16:47|28492.99
09:16:48|28492.99
09:16:49|28492.99
09:16:50|28492.98
09:16:51|28492.98
09:16:53|28492.98
09:16:54|28492.98
09:16:55|28491.56
09:16:56|28492.99
09:16:57|28492.99
09:16:58|28492.99
09:16:59|28492.99
09:17:00|28492.99
09:17:02|28492.99
09:17:03|28492.99
09:17:04|28492.99
09:17:06|28492.99
09:17:07|28493.
09:17:08|28493.
09:17:09|28493.
09:17:10|28493.
09:17:11|28493.
09:17:12|28493.
09:17:13|28493.
09:17:14|28493.
09:17:15|28493.
09:17:17|28489.57
09:17:17|28489.57
09:17:19|28489.57
09:17:19|28486.19
09:17:21|28486.19
09:17:21|28486.19
09:17:23|28486.19
09:17:24|28486.19
09:17:25|28486.19
09:17:26|28486.2
09:17:27|28481.61
09:17:28|28481.61
09:17:29|28481.61
09:17:30|28481.61
09:17:31|28481.61
09:17:32|28483.7
09:17:33|28483.7
09:17:34|28483.7
09:17:35|28483.7
09:17:36|28483.7
09:17:37|28483.7
09:17:38|28481.57
09:17:39|28476.53
09:17:40|28474.31
09:17:41|28474.31
09:17:42|28471.13
09:17:43|28471.13
09:17:44|28471.13
09:17:45|28471.14
09:17:46|28467.31
09:17:48|28467.31
09:17:48|28467.32
09:17:49|28467.32
09:17:50|28467.32
09:17:52|28467.32
09:17:53|28467.32
09:17:54|28467.32
09:17:54|28467.32
09:17:56|28467.32
09:17:56|28467.32
09:17:59|28467.32
09:17:59|28467.32
09:18:01|28467.32
09:18:02|28470.42
09:18:02|28470.42
09:18:04|28470.42
09:18:04|28470.42
09:18:06|28470.42
09:18:07|28470.43
09:18:08|28470.43
09:18:09|28470.43
09:18:10|28470.43
09:18:11|28470.43
09:18:12|28470.43
09:18:13|28470.43
09:18:14|28467.12
09:18:15|28467.12
09:18:16|28467.12
09:18:17|28468.14
09:18:18|28468.14
09:18:19|28468.14
09:18:20|28468.14
09:18:21|28468.14
09:18:22|28462.88
09:18:23|28462.88
09:18:24|28462.88
09:18:25|28462.88
09:18:26|28462.88
09:18:27|28462.88
09:18:28|28462.88
09:18:29|28462.88
09:18:30|28462.88
09:18:31|28462.88
09:18:32|28462.88
09:18:33|28462.88
09:18:34|28462.88
09:18:35|28462.88
09:18:36|28462.92
09:18:37|28462.92
09:18:38|28469.45
09:18:39|28469.45
09:18:40|28469.45
09:18:41|28469.45
09:18:42|28469.45
09:18:43|28469.82
09:18:44|28469.82
09:18:45|28470.58
09:18:46|28470.58
09:18:48|28470.58
09:18:48|28470.58
09:18:51|28470.57
09:18:51|28470.57
09:18:52|28470.57
09:18:53|28470.57
09:18:55|28470.57
09:18:57|28465.91
09:18:59|28465.91
09:18:59|28465.91
09:19:00|28465.91
09:19:01|28465.91
09:19:02|28465.91
09:19:03|28465.91
09:19:05|28465.91
09:19:05|28465.91
09:19:07|28465.91
09:19:07|28464.38
09:19:09|28464.38
09:19:10|28464.38
09:19:11|28464.38
09:19:12|28464.38
09:19:14|28469.07
09:19:14|28469.07
09:19:15|28469.07
09:19:17|28469.07
09:19:18|28469.07
09:19:19|28469.07
09:19:20|28469.07
09:19:21|28464.63
09:19:22|28464.63
09:19:23|28464.63
09:19:24|28464.63
09:19:25|28464.63
09:19:26|28464.63
09:19:27|28464.63
09:19:28|28464.63
09:19:29|28464.63
09:19:30|28469.07
09:19:31|28469.07
09:19:32|28469.07
09:19:33|28469.07
09:19:34|28469.07
09:19:35|28469.07
09:19:36|28469.07
09:19:37|28469.07
09:19:38|28469.07
09:19:40|28466.17
09:19:41|28466.17
09:19:42|28466.17
09:19:42|28466.17
09:19:44|28464.5
09:19:46|28467.28
09:19:46|28467.28
09:19:47|28467.28
09:19:48|28467.28
09:19:49|28467.28
09:19:50|28467.28
09:19:51|28467.28
09:19:52|28467.28
09:19:54|28466.03
09:19:54|28466.03
09:19:56|28466.03
09:19:57|28466.02
09:19:58|28466.03
09:19:58|28466.03
09:20:00|28466.02
09:20:01|28466.02
09:20:02|28466.03
09:20:04|28464.5
09:20:04|28464.5
09:20:06|28464.5
09:20:07|28464.5
09:20:08|28464.5
09:20:10|28464.5
09:20:10|28464.5
09:20:12|28464.5
09:20:12|28464.5
09:20:13|28464.5
09:20:14|28464.5
09:20:15|28464.5
09:20:17|28464.5
09:20:18|28462.42
09:20:20|28462.42
09:20:21|28462.42
09:20:21|28462.42
09:20:23|28462.42
09:20:24|28462.42
09:20:24|28462.42
09:20:25|28463.55
09:20:27|28463.55
09:20:29|28463.55
09:20:29|28463.55
09:20:30|28463.55
09:20:31|28463.55
09:20:33|28463.55
09:20:34|28463.55
09:20:35|28464.88
09:20:36|28464.88
09:20:37|28465.48
09:20:38|28465.48
09:20:39|28465.48
09:20:40|28465.48
09:20:41|28465.48
09:20:42|28465.48
09:20:43|28465.48
09:20:44|28465.48
09:20:45|28465.48
09:20:46|28465.48
09:20:48|28465.48
09:20:48|28465.48
09:20:50|28465.48
09:20:51|28465.48
09:20:52|28465.48
09:20:53|28465.48
09:20:54|28465.48
09:20:55|28465.48
09:20:56|28469.08
09:20:57|28469.08
09:20:58|28472.99
09:20:59|28472.99
09:21:00|28472.99
09:21:01|28472.99
09:21:02|28474.62
09:21:03|28474.62
09:21:04|28474.46
09:21:06|28474.46
09:21:07|28473.52
09:21:08|28473.52
09:21:10|28473.52
09:21:10|28473.52
09:21:11|28473.52
09:21:12|28473.52
09:21:13|28473.52
09:21:15|28473.52
09:21:16|28473.52
09:21:18|28476.69
09:21:18|28487.99
09:21:20|28482.24
09:21:21|28482.24
09:21:22|28482.24
09:21:23|28482.24
09:21:24|28496.47
09:21:25|28500.08
09:21:26|28500.09
09:21:27|28508.57
09:21:29|28508.57
09:21:30|28509.72
09:21:31|28502.91
09:21:32|28496.31
09:21:33|28496.31
09:21:34|28498.21
09:21:35|28496.91
09:21:35|28496.91
09:21:36|28496.91
09:21:38|28487.68
09:21:38|28477.82
09:21:39|28477.82
09:21:40|28477.82
09:21:42|28477.82
09:21:42|28477.82
09:21:43|28477.83
09:21:45|28477.83
09:21:45|28477.82
09:21:46|28473.94
09:21:47|28473.94
09:21:48|28473.94
09:21:50|28473.94
09:21:50|28473.94
09:21:52|28473.94
09:21:53|28473.94
09:21:53|28473.94
09:21:56|28473.95
09:21:57|28473.95
09:21:58|28477.7
09:21:59|28477.7
09:22:00|28477.7
09:22:01|28477.71
09:22:03|28481.12
09:22:03|28481.12
09:22:04|28488.06
09:22:06|28488.06
09:22:07|28488.06
09:22:08|28498.42
09:22:10|28500.18
09:22:12|28498.42
09:22:12|28498.42
09:22:14|28498.42
09:22:14|28498.42
09:22:16|28500.17
09:22:16|28500.17
09:22:17|28500.17
09:22:18|28500.17
09:22:19|28500.17
09:22:20|28500.17
09:22:21|28500.2
09:22:23|28500.2
09:22:23|28500.2
09:22:24|28503.92
09:22:25|28503.92
09:22:26|28503.92
09:22:28|28503.92
09:22:29|28503.92
09:22:30|28506.14
09:22:31|28503.95
09:22:32|28503.95
09:22:33|28503.95
09:22:34|28503.95
09:22:35|28508.12
09:22:37|28507.03
09:22:38|28507.03
09:22:39|28507.03
09:22:39|28509.28
09:22:41|28515.88
09:22:41|28515.88
09:22:43|28515.88
09:22:43|28515.88
09:22:44|28515.88
09:22:45|28510.9
09:22:46|28509.42
09:22:48|28510.89
09:22:49|28510.89
09:22:50|28510.89
09:22:52|28515.9
09:22:54|28515.9
09:22:55|28514.88
09:22:55|28514.88
09:22:57|28514.88
09:22:58|28515.4
09:22:59|28513.27
09:23:00|28513.27
09:23:01|28519.03
09:23:03|28519.03
09:23:03|28515.6
09:23:06|28512.99
09:23:07|28512.99
09:23:07|28512.99
09:23:10|28507.8
09:23:10|28505.43
09:23:12|28503.92
09:23:12|28503.92
09:23:14|28500.04
09:23:16|28500.
09:23:17|28500.
09:23:18|28500.
09:23:19|28500.
09:23:19|28500.
09:23:21|28495.55
09:23:23|28498.63
09:23:23|28498.63
09:23:24|28498.63
09:23:25|28498.63
09:23:26|28498.63
09:23:27|28498.63
09:23:28|28498.63
09:23:29|28498.63
09:23:31|28498.63
09:23:32|28498.63
09:23:33|28498.63
09:23:34|28498.64
09:23:35|28498.64
09:23:36|28498.64
09:23:38|28498.64
09:23:38|28498.64
09:23:40|28498.64
09:23:41|28498.64
09:23:42|28498.64
09:23:43|28498.64
09:23:44|28498.64
09:23:45|28498.64
09:23:46|28498.64
09:23:47|28498.64
09:23:48|28498.64
09:23:50|28498.64
09:23:52|28498.64
09:23:53|28498.64
09:23:53|28498.64
09:23:54|28498.64
09:23:56|28498.64
09:23:56|28498.64
09:23:58|28498.64
09:23:58|28498.64
09:23:59|28498.64
09:24:01|28504.04
09:24:02|28499.66
09:24:03|28499.66
09:24:05|28496.5
09:24:06|28496.5
09:24:06|28496.5
09:24:08|28496.5
09:24:08|28496.6
09:24:10|28496.6
09:24:11|28496.6
09:24:12|28496.6
09:24:13|28496.6
09:24:14|28496.6
09:24:15|28499.78
09:24:16|28499.78
09:24:17|28499.78
09:24:18|28499.78
09:24:18|28498.06
09:24:19|28501.91
09:24:21|28502.51
09:24:22|28503.83
09:24:23|28503.83
09:24:24|28502.86
09:24:25|28502.86
09:24:26|28502.86
09:24:27|28502.98
09:24:28|28502.98
09:24:29|28502.98
09:24:30|28503.01
09:24:31|28503.01
09:24:32|28503.01
09:24:33|28503.01
09:24:34|28503.01
09:24:35|28502.5
09:24:36|28499.62
09:24:37|28500.61
09:24:38|28500.61
09:24:39|28500.61
09:24:40|28500.62
09:24:41|28500.62
09:24:42|28500.62
09:24:43|28501.68
09:24:44|28501.68
09:24:45|28501.68
09:24:46|28501.68
09:24:47|28501.68
09:24:48|28501.68
09:24:49|28501.68
09:24:51|28502.68
09:24:52|28502.69
09:24:53|28502.69
09:24:54|28502.69
09:24:56|28503.66
09:24:57|28503.66
09:24:58|28503.66
09:24:59|28503.66
09:24:59|28503.66
09:25:01|28503.65
09:25:02|28503.65
09:25:03|28503.65
09:25:03|28501.78
09:25:05|28501.78
09:25:06|28501.78
09:25:06|28501.78
09:25:08|28501.78
09:25:10|28501.78
09:25:11|28501.78
09:25:12|28501.78
09:25:13|28503.06
09:25:15|28503.06
09:25:16|28503.06
09:25:16|28503.06
09:25:18|28503.06
09:25:18|28503.06
09:25:20|28503.06
09:25:21|28503.06
09:25:22|28503.06
09:25:23|28503.06
09:25:24|28503.06
09:25:25|28503.06
09:25:26|28503.06
09:25:26|28503.06
09:25:27|28503.06
09:25:29|28503.06
09:25:30|28507.42
09:25:30|28507.42
09:25:32|28507.42
09:25:32|28510.3
09:25:33|28510.3
09:25:35|28510.3
09:25:36|28510.3
09:25:36|28512.12
09:25:38|28512.13
09:25:39|28512.13
09:25:40|28512.13
09:25:40|28512.13
09:25:42|28512.12
09:25:42|28512.12
09:25:43|28512.12
09:25:44|28512.12
09:25:45|28510.63
09:25:46|28511.83
09:25:48|28511.83
09:25:48|28513.13
09:25:49|28513.13
09:25:51|28515.5
09:25:53|28515.5
09:25:53|28515.5
09:25:55|28515.51
09:25:55|28515.5
09:25:57|28504.2
09:25:57|28504.81
09:25:58|28506.67
09:26:00|28506.67
09:26:01|28506.67
09:26:02|28506.67
09:26:04|28506.67
09:26:05|28506.67
09:26:05|28504.2
09:26:07|28504.2
09:26:08|28504.19
09:26:09|28504.19
09:26:10|28506.64
09:26:11|28506.64
09:26:12|28506.64
09:26:14|28506.64
09:26:15|28506.64
09:26:16|28506.64
09:26:17|28506.64
09:26:18|28506.64
09:26:19|28506.64
09:26:20|28506.64
09:26:21|28506.64
09:26:22|28506.64
09:26:23|28506.64
09:26:24|28506.64
09:26:25|28506.65
09:26:26|28506.65
09:26:27|28506.65
09:26:28|28511.61
09:26:29|28510.33
09:26:30|28510.33
09:26:31|28510.33
09:26:32|28510.33
09:26:33|28512.33
09:26:34|28519.23
09:26:35|28519.28
09:26:36|28520.56
09:26:37|28520.56
09:26:38|28520.56
09:26:39|28520.56
09:26:40|28520.56
09:26:41|28520.56
09:26:42|28520.56
09:26:43|28520.56
09:26:44|28520.56
09:26:45|28520.56
09:26:46|28520.56
09:26:47|28524.
09:26:48|28524.
09:26:49|28524.
09:26:50|28519.23
09:26:51|28519.23
09:26:53|28517.31
09:26:54|28517.32
09:26:56|28517.35
09:26:58|28517.35
09:26:59|28516.06
09:27:00|28516.06
09:27:01|28516.06
09:27:02|28518.51
09:27:04|28518.5
09:27:06|28519.33
09:27:07|28519.33
09:27:09|28519.32
09:27:10|28519.32
09:27:11|28519.32
09:27:13|28519.32
09:27:13|28519.32
09:27:15|28520.69
09:27:16|28520.69
09:27:17|28520.69
09:27:18|28520.69
09:27:20|28521.12
09:27:20|28521.12
09:27:22|28524.43
09:27:23|28524.43
09:27:24|28524.43
09:27:25|28524.43
09:27:26|28521.79
09:27:27|28521.79
09:27:28|28521.79
09:27:29|28518.72
09:27:29|28518.72
09:27:31|28525.85
09:27:32|28528.55
09:27:33|28537.21
09:27:34|28537.21
09:27:34|28541.14
09:27:36|28541.14
09:27:37|28540.08
09:27:38|28547.86
09:27:39|28547.86
09:27:40|28545.19
09:27:40|28545.19
09:27:42|28547.57
09:27:42|28545.21
09:27:44|28545.22
09:27:44|28545.22
09:27:46|28544.79
09:27:47|28541.6
09:27:48|28538.89
09:27:49|28538.9
09:27:50|28538.9
09:27:51|28538.9
09:27:51|28538.9
09:27:53|28538.9
09:27:54|28539.66
09:27:56|28534.08
09:27:57|28534.08
09:27:58|28534.09
09:27:59|28534.09
09:28:00|28534.09
09:28:02|28534.09
09:28:03|28529.14
09:28:03|28525.85
09:28:05|28525.84
09:28:06|28525.84
09:28:07|28525.84
09:28:09|28525.84
09:28:10|28525.85
09:28:11|28525.85
09:28:13|28525.84
09:28:14|28525.85
09:28:15|28525.84
09:28:17|28525.85
09:28:18|28525.85
09:28:19|28525.85
09:28:20|28525.85
09:28:22|28525.85
09:28:23|28529.46
09:28:24|28529.46
09:28:25|28529.45
09:28:26|28529.45
09:28:27|28535.87
09:28:28|28535.87
09:28:29|28535.87
09:28:30|28531.76
09:28:31|28531.
09:28:32|28531.
09:28:33|28531.
09:28:35|28531.74
09:28:36|28531.74
09:28:37|28531.74
09:28:38|28531.74
09:28:39|28531.74
09:28:40|28531.74
09:28:41|28531.35
09:28:42|28531.35
09:28:43|28531.35
09:28:44|28531.35
09:28:45|28531.35
09:28:47|28531.35
09:28:47|28531.35
09:28:48|28531.35
09:28:49|28531.35
09:28:50|28531.35
09:28:51|28531.35
09:28:52|28531.35
09:28:53|28531.35
09:28:54|28531.35
09:28:57|28531.36
09:28:57|28531.36
09:28:59|28531.36
09:29:00|28531.36
09:29:02|28535.18
09:29:02|28535.21
09:29:03|28535.21
09:29:05|28535.21
09:29:05|28535.21
09:29:07|28535.21
09:29:07|28535.21
09:29:09|28539.98
09:29:10|28539.98
09:29:11|28539.98
09:29:12|28539.98
09:29:13|28539.98
09:29:14|28539.98
09:29:15|28539.98
09:29:17|28539.98
09:29:18|28539.98
09:29:18|28539.98
09:29:20|28539.98
09:29:21|28539.98
09:29:22|28539.98
09:29:23|28539.98
09:29:24|28539.98
09:29:25|28539.98
09:29:26|28539.98
09:29:27|28539.98
09:29:28|28539.98
09:29:29|28539.98
09:29:30|28539.98
09:29:31|28539.98
09:29:32|28543.08
09:29:33|28546.43
09:29:34|28547.29
09:29:35|28547.29
09:29:36|28547.29
09:29:37|28547.29
09:29:38|28547.29
09:29:39|28547.29
09:29:40|28547.29
09:29:41|28547.37
09:29:42|28547.37
09:29:43|28547.37
09:29:44|28547.37
09:29:46|28547.37
09:29:46|28547.37
09:29:47|28547.37
09:29:48|28544.81
09:29:49|28544.81
09:29:50|28558.44
09:29:51|28566.96
09:29:52|28571.64
09:29:54|28567.23
09:29:54|28563.6
09:29:56|28560.88
09:29:57|28555.62
09:29:58|28561.6
09:29:59|28561.6
09:30:00|28561.59
09:30:01|28561.59
09:30:02|28561.59
09:30:03|28571.26
09:30:05|28566.37
09:30:07|28561.59
09:30:08|28553.53
09:30:09|28553.52
09:30:10|28553.52
09:30:12|28548.88
09:30:12|28548.91
09:30:13|28548.91
09:30:15|28548.9
09:30:16|28548.9
09:30:17|28548.9
09:30:18|28546.39
09:30:19|28548.9
09:30:21|28548.9
09:30:22|28548.9
09:30:23|28548.9
09:30:24|28548.9
09:30:25|28548.9
09:30:27|28548.9
09:30:27|28548.9
09:30:28|28548.91
09:30:29|28548.91
09:30:30|28548.91
09:30:31|28548.9
09:30:32|28548.91
09:30:33|28547.4
09:30:34|28548.28
09:30:35|28548.28
09:30:36|28548.28
09:30:37|28545.33
09:30:38|28547.89
09:30:39|28539.99
09:30:40|28539.99
09:30:41|28539.99
09:30:42|28539.98
09:30:43|28548.27
09:30:44|28556.69
09:30:45|28555.77
09:30:46|28550.63
09:30:47|28547.47
09:30:48|28547.47
09:30:49|28547.47
09:30:50|28547.47
09:30:51|28547.47
09:30:52|28547.47
09:30:53|28547.47
09:30:54|28547.47
09:30:55|28547.47
09:30:57|28547.47
09:30:58|28547.47
09:30:59|28547.47
09:31:00|28547.47
09:31:01|28549.13
09:31:02|28549.13
09:31:03|28552.63
09:31:04|28556.34
09:31:05|28556.34
09:31:06|28560.85
09:31:07|28560.85
09:31:09|28559.45
09:31:10|28556.68
09:31:11|28556.68
09:31:11|28556.68
09:31:12|28556.68
09:31:13|28556.68
09:31:14|28556.68
09:31:15|28556.69
09:31:16|28556.69
09:31:18|28556.68
09:31:18|28563.6
09:31:20|28569.31
09:31:20|28571.65
09:31:21|28573.64
09:31:22|28573.64
09:31:23|28573.63
09:31:25|28573.63
09:31:25|28573.63
09:31:27|28573.63
09:31:27|28573.63
09:31:29|28573.63
09:31:29|28573.63
09:31:30|28573.63
09:31:31|28573.63
09:31:32|28570.73
09:31:33|28570.73
09:31:34|28570.73
09:31:35|28570.73
09:31:36|28570.73
09:31:37|28573.63
09:31:38|28573.63
09:31:40|28573.63
09:31:40|28587.
09:31:42|28582.72
09:31:43|28577.86
09:31:44|28577.86
09:31:46|28577.86
09:31:47|28577.86
09:31:48|28576.57
09:31:48|28576.57
09:31:50|28576.57
09:31:51|28576.57
09:31:51|28576.57
09:31:52|28572.54
09:31:54|28572.54
09:31:54|28572.54
09:31:55|28572.55
09:31:57|28572.55
09:31:58|28572.55
09:31:59|28573.08
09:32:00|28574.79
09:32:01|28574.79
09:32:02|28574.79
09:32:04|28574.79
09:32:06|28574.79
09:32:07|28581.28
09:32:08|28577.29
09:32:09|28577.29
09:32:11|28578.02
09:32:12|28578.02
09:32:14|28578.03
09:32:15|28578.03
09:32:15|28578.03
09:32:16|28578.03
09:32:18|28581.26
09:32:20|28581.27
09:32:21|28580.38
09:32:22|28580.38
09:32:23|28581.28
09:32:24|28581.28
09:32:25|28581.28
09:32:26|28581.28
09:32:27|28579.87
09:32:28|28579.85
09:32:29|28579.85
09:32:30|28579.13
09:32:31|28579.12
09:32:32|28579.12
09:32:33|28579.12
09:32:34|28579.12
09:32:35|28579.12
09:32:37|28586.14
09:32:38|28586.13
09:32:39|28586.13
09:32:40|28586.13
09:32:41|28586.13
09:32:42|28586.13
09:32:43|28586.13
09:32:44|28586.13
09:32:45|28586.13
09:32:47|28586.13
09:32:47|28586.14
09:32:48|28587.36
09:32:49|28587.36
09:32:51|28587.36
09:32:52|28587.36
09:32:53|28587.35
09:32:54|28591.46
09:32:55|28591.45
09:32:56|28591.95
09:32:57|28591.95
09:32:58|28591.95
09:32:59|28591.95
09:33:00|28590.82
09:33:01|28590.82
09:33:03|28590.82
09:33:03|28590.73
09:33:05|28585.33
09:33:06|28585.33
09:33:08|28583.99
09:33:09|28583.99
09:33:10|28583.99
09:33:12|28583.99
09:33:13|28583.99
09:33:15|28583.99
09:33:16|28583.99
09:33:18|28583.99
09:33:18|28587.28
09:33:19|28587.28
09:33:20|28587.28
09:33:21|28587.28
09:33:22|28587.28
09:33:23|28587.28
09:33:24|28587.28
09:33:25|28587.28
09:33:26|28587.28
09:33:27|28587.29
09:33:29|28587.29
09:33:29|28587.29
09:33:30|28587.29
09:33:31|28587.29
09:33:32|28587.29
09:33:34|28587.29
09:33:34|28587.29
09:33:35|28587.29
09:33:36|28587.29
09:33:37|28587.29
09:33:38|28587.29
09:33:39|28587.29
09:33:41|28587.28
09:33:41|28587.28
09:33:42|28587.28
09:33:44|28587.29
09:33:45|28587.29
09:33:46|28587.29
09:33:47|28587.29
09:33:48|28587.29
09:33:49|28587.29
09:33:50|28587.29
09:33:51|28587.29
09:33:52|28587.29
09:33:53|28587.28
09:33:54|28587.28
09:33:55|28587.
09:33:56|28587.01
09:33:57|28587.01
09:33:58|28587.01
09:33:59|28587.01
09:34:01|28587.01
09:34:02|28589.71
09:34:03|28589.71
09:34:04|28587.
09:34:05|28587.
09:34:07|28587.01
09:34:08|28587.01
09:34:09|28587.01
09:34:10|28587.01
09:34:11|28587.01
09:34:12|28590.09
09:34:13|28590.09
09:34:14|28590.09
09:34:15|28590.09
09:34:16|28590.08
09:34:17|28590.09
09:34:18|28590.09
09:34:19|28590.09
09:34:20|28590.09
09:34:21|28590.09
09:34:22|28590.09
09:34:23|28590.09
09:34:24|28590.08
09:34:25|28590.08
09:34:26|28594.72
09:34:27|28595.9
09:34:28|28595.9
09:34:29|28595.9
09:34:30|28595.9
09:34:31|28595.9
09:34:32|28595.9
09:34:33|28595.9
09:34:34|28595.9
09:34:35|28595.9
09:34:36|28598.37
09:34:37|28604.61
09:34:38|28611.77
09:34:39|28612.03
09:34:40|28611.77
09:34:41|28611.77
09:34:42|28611.84
09:34:43|28611.79
09:34:44|28611.79
09:34:45|28611.79
09:34:46|28611.8
09:34:47|28611.8
09:34:48|28612.68
09:34:49|28611.87
09:34:50|28611.87
09:34:51|28611.8
09:34:52|28606.84
09:34:53|28606.84
09:34:54|28606.84
09:34:55|28600.03
09:34:56|28601.62
09:34:57|28601.62
09:34:58|28601.62
09:34:59|28601.62
09:35:00|28601.62
09:35:01|28603.
09:35:03|28605.22
09:35:04|28605.23
09:35:05|28605.23
09:35:06|28605.23
09:35:08|28603.55
09:35:09|28606.61
09:35:10|28606.61
09:35:11|28606.61
09:35:12|28606.61
09:35:13|28606.61
09:35:14|28600.52
09:35:15|28597.17
09:35:16|28595.23
09:35:18|28595.24
09:35:19|28595.24
09:35:20|28597.85
09:35:21|28597.85
09:35:23|28595.89
09:35:23|28595.89
09:35:25|28596.21
09:35:26|28595.18
09:35:28|28595.18
09:35:28|28595.96
09:35:29|28595.96
09:35:30|28595.96
09:35:31|28595.96
09:35:32|28595.96
09:35:33|28595.96
09:35:34|28595.95
09:35:35|28595.95
09:35:36|28595.95
09:35:37|28595.95
09:35:38|28597.85
09:35:39|28597.85
09:35:40|28597.85
09:35:41|28597.85
09:35:43|28597.85
09:35:44|28597.85
09:35:45|28597.85
09:35:45|28597.85
09:35:47|28597.85
09:35:48|28600.05
09:35:49|28600.05
09:35:50|28600.05
09:35:50|28600.05
09:35:52|28600.05
09:35:53|28600.04
09:35:53|28600.04
09:35:55|28600.04
09:35:55|28600.05
09:35:56|28600.05
09:35:57|28600.96
09:35:58|28609.9
09:36:00|28609.9
09:36:01|28609.9
09:36:02|28609.9
09:36:03|28609.9
09:36:05|28609.9
09:36:06|28608.42
09:36:07|28610.27
09:36:08|28610.27
09:36:09|28610.16
09:36:10|28610.16
09:36:11|28610.16
09:36:12|28610.16
09:36:13|28613.78
09:36:14|28613.78
09:36:15|28613.78
09:36:16|28613.78
09:36:17|28612.94
09:36:18|28616.71
09:36:19|28623.35
09:36:20|28623.35
09:36:21|28623.35
09:36:22|28623.35
09:36:23|28623.35
09:36:24|28627.89
09:36:25|28627.85
09:36:26|28627.87
09:36:28|28627.87
09:36:28|28627.87
09:36:29|28630.36
09:36:30|28635.
09:36:31|28635.
09:36:33|28643.89
09:36:34|28643.89
09:36:35|28644.73
09:36:36|28646.03
09:36:37|28646.03
09:36:38|28641.13
09:36:39|28641.13
09:36:40|28641.13
09:36:41|28633.83
09:36:43|28630.83
09:36:44|28630.83
09:36:45|28630.83
09:36:46|28630.83
09:36:47|28630.83
09:36:48|28626.67
09:36:49|28626.67
09:36:50|28626.67
09:36:51|28619.09
09:36:52|28619.09
09:36:53|28619.09
09:36:54|28619.09
09:36:55|28624.22
09:36:56|28624.23
09:36:57|28624.23
09:36:58|28624.22
09:36:59|28616.55
09:37:00|28616.55
09:37:01|28617.08
09:37:03|28617.04
09:37:03|28617.04
09:37:06|28612.84
09:37:07|28612.84
09:37:08|28605.33
09:37:10|28601.02
09:37:11|28600.01
09:37:13|28598.34
09:37:13|28598.34
09:37:14|28598.35
09:37:15|28598.34
09:37:16|28598.34
09:37:17|28598.34
09:37:18|28593.12
09:37:19|28588.88
09:37:20|28594.27
09:37:21|28594.27
09:37:22|28595.55
09:37:23|28595.55
09:37:24|28590.09
09:37:25|28587.01
09:37:26|28587.01
09:37:27|28587.01
09:37:28|28587.
09:37:30|28581.47
09:37:31|28581.47
09:37:32|28581.47
09:37:33|28574.7
09:37:33|28571.26
09:37:35|28572.96
09:37:35|28571.27
09:37:37|28570.4
09:37:38|28570.4
09:37:40|28569.03
09:37:40|28569.03
09:37:41|28569.03
09:37:42|28569.03
09:37:43|28569.04
09:37:44|28569.04
09:37:45|28569.04
09:37:46|28562.96
09:37:47|28562.96
09:37:48|28562.96
09:37:49|28562.96
09:37:50|28562.96
09:37:52|28562.96
09:37:52|28562.96
09:37:54|28566.58
09:37:54|28569.26
09:37:55|28569.26
09:37:56|28574.06
09:37:57|28574.06
09:37:58|28574.06
09:37:59|28574.06
09:38:00|28574.06
09:38:01|28574.06
09:38:03|28582.69
09:38:04|28582.69
09:38:06|28582.69
09:38:07|28582.69
09:38:09|28579.73
09:38:11|28579.7
09:38:11|28579.7
09:38:12|28579.7
09:38:13|28579.7
09:38:14|28581.36
09:38:15|28581.36
09:38:16|28581.36
09:38:17|28581.36
09:38:19|28582.92
09:38:20|28582.92
09:38:21|28582.92
09:38:22|28582.45
09:38:23|28582.99
09:38:24|28584.94
09:38:25|28584.94
09:38:26|28584.98
09:38:27|28584.98
09:38:28|28584.98
09:38:29|28586.38
09:38:30|28586.38
09:38:31|28586.38
09:38:32|28586.38
09:38:33|28588.06
09:38:34|28588.06
09:38:35|28588.06
09:38:36|28588.06
09:38:37|28588.06
09:38:38|28588.06
09:38:39|28588.06
09:38:40|28588.06
09:38:41|28588.06
09:38:43|28583.46
09:38:43|28585.29
09:38:44|28585.29
09:38:46|28585.29
09:38:47|28583.57
09:38:48|28583.57
09:38:48|28579.93
09:38:49|28579.93
09:38:51|28577.9
09:38:52|28577.9
09:38:53|28577.9
09:38:54|28577.9
09:38:56|28577.9
09:38:56|28577.89
09:38:58|28577.89
09:38:59|28577.08
09:39:00|28570.19
09:39:00|28570.19
09:39:02|28570.19
09:39:03|28574.47
09:39:05|28573.1
09:39:07|28573.1
09:39:08|28573.1
09:39:09|28573.1
09:39:10|28573.1
09:39:11|28573.1
09:39:12|28573.1
09:39:13|28573.1
09:39:15|28574.93
09:39:16|28572.3
09:39:16|28571.04
09:39:18|28571.04
09:39:19|28567.96
09:39:19|28566.27
09:39:21|28566.27
09:39:21|28566.27
09:39:22|28567.99
09:39:23|28571.59
09:39:25|28574.4
09:39:26|28574.4
09:39:27|28574.4
09:39:28|28574.4
09:39:29|28574.4
09:39:30|28574.4
09:39:31|28574.4
09:39:32|28574.4
09:39:33|28574.4
09:39:34|28574.4
09:39:35|28577.46
09:39:37|28577.46
09:39:37|28577.46
09:39:38|28575.71
09:39:41|28572.44
09:39:41|28569.04
09:39:42|28569.04
09:39:44|28563.4
09:39:45|28563.4
09:39:46|28563.41
09:39:48|28554.84
09:39:49|28554.84
09:39:50|28554.84
09:39:50|28549.55
09:39:52|28546.73
09:39:53|28546.73
09:39:53|28546.73
09:39:55|28546.73
09:39:56|28546.73
09:39:57|28546.73
09:39:59|28546.73
09:39:59|28546.73
09:40:00|28546.73
09:40:01|28546.73
09:40:02|28546.73
09:40:03|28549.99
09:40:05|28549.99
09:40:07|28549.99
09:40:08|28549.99
09:40:10|28557.19
09:40:11|28557.19
09:40:13|28557.08
09:40:13|28557.08
09:40:14|28557.08
09:40:15|28557.08
09:40:17|28556.93
09:40:19|28556.93
09:40:19|28556.93
09:40:20|28556.93
09:40:21|28556.92
09:40:22|28557.18
09:40:23|28557.18
09:40:25|28565.8
09:40:26|28565.8
09:40:27|28565.8
09:40:28|28565.8
09:40:29|28565.81
09:40:30|28565.81
09:40:31|28565.81
09:40:33|28565.81
09:40:34|28576.97
09:40:35|28569.86
09:40:35|28569.86
09:40:36|28569.86
09:40:38|28569.86
09:40:38|28569.86
09:40:39|28569.86
09:40:40|28575.65
09:40:41|28575.65
09:40:42|28575.68
09:40:43|28579.79
09:40:45|28577.04
09:40:46|28577.04
09:40:46|28577.04
09:40:48|28577.04
09:40:49|28577.04
09:40:50|28577.04
09:40:51|28577.03
09:40:52|28579.77
09:40:53|28579.78
09:40:54|28577.03
09:40:55|28577.04
09:40:56|28577.04
09:40:57|28577.04
09:40:58|28577.04
09:40:59|28571.04
09:41:00|28571.04
09:41:01|28569.87
09:41:02|28569.87
09:41:03|28565.98
09:41:04|28565.98
09:41:05|28565.99
09:41:06|28565.99
09:41:08|28565.99
09:41:09|28565.98
09:41:11|28561.89
09:41:11|28561.89
09:41:13|28561.89
09:41:14|28561.89
09:41:15|28561.89
09:41:16|28561.89
09:41:17|28553.17
09:41:18|28553.18
09:41:20|28553.18
09:41:21|28553.17
09:41:23|28553.17
09:41:23|28553.18
09:41:24|28553.18
09:41:26|28552.04
09:41:27|28552.04
09:41:28|28552.04
09:41:29|28552.04
09:41:30|28552.04
09:41:32|28552.04
09:41:32|28552.04
09:41:34|28552.04
09:41:34|28552.04
09:41:35|28557.
09:41:36|28557.
09:41:37|28557.
09:41:39|28557.
09:41:40|28556.99
09:41:41|28553.78
09:41:42|28553.78
09:41:43|28553.78
09:41:44|28553.78
09:41:45|28553.78
09:41:46|28553.78
09:41:47|28553.78
09:41:48|28553.78
09:41:50|28553.7
09:41:50|28553.7
09:41:52|28553.71
09:41:53|28553.71
09:41:53|28553.71
09:41:55|28553.71
09:41:55|28553.71
09:41:57|28553.71
09:41:58|28553.71
09:41:58|28558.89
09:42:00|28559.67
09:42:00|28559.67
09:42:02|28559.67
09:42:03|28559.67
09:42:04|28559.67
09:42:04|28559.67
09:42:06|28556.75
09:42:06|28556.75
09:42:07|28549.96
09:42:09|28549.96
09:42:10|28549.96
09:42:11|28549.96
09:42:13|28554.11
09:42:15|28554.11
09:42:16|28554.11
09:42:17|28554.11
09:42:18|28554.11
09:42:19|28556.11
09:42:20|28556.12
09:42:21|28556.12
09:42:22|28556.12
09:42:23|28556.12
09:42:24|28556.21
09:42:25|28560.62
09:42:26|28560.99
09:42:27|28560.99
09:42:28|28560.99
09:42:29|28560.99
09:42:30|28560.68
09:42:31|28560.68
09:42:32|28560.67
09:42:34|28558.98
09:42:36|28558.97
09:42:36|28558.97
09:42:38|28558.97
09:42:38|28558.97
09:42:39|28558.97
09:42:40|28558.97
09:42:42|28558.96
09:42:43|28553.17
09:42:43|28553.18
09:42:45|28556.07
09:42:45|28556.07
09:42:48|28556.07
09:42:48|28556.07
09:42:49|28556.07
09:42:50|28556.09
09:42:51|28556.09
09:42:53|28569.96
09:42:55|28570.61
09:42:55|28570.61
09:42:57|28570.61
09:42:58|28570.61
09:42:59|28570.61
09:43:00|28570.61
09:43:01|28570.61
09:43:02|28568.82
09:43:03|28570.56
09:43:05|28572.54
09:43:06|28574.3
09:43:06|28574.3
09:43:07|28578.67
09:43:08|28574.3
09:43:10|28571.62
09:43:11|28571.62
09:43:12|28571.62
09:43:14|28568.73
09:43:15|28568.73
09:43:16|28568.72
09:43:17|28568.72
09:43:18|28568.72
09:43:19|28568.72
09:43:21|28568.72
09:43:22|28568.72
09:43:22|28568.72
09:43:23|28568.72
09:43:24|28565.01
09:43:25|28565.01
09:43:27|28565.01
09:43:28|28565.01
09:43:29|28565.96
09:43:30|28571.61
09:43:31|28571.61
09:43:32|28570.19
09:43:33|28568.96
09:43:34|28567.28
09:43:35|28567.27
09:43:36|28567.27
09:43:37|28567.27
09:43:38|28567.27
09:43:39|28567.27
09:43:40|28558.3
09:43:41|28554.75
09:43:42|28554.75
09:43:43|28554.75
09:43:44|28554.75
09:43:45|28551.03
09:43:46|28551.03
09:43:47|28551.03
09:43:48|28553.81
09:43:49|28553.81
09:43:50|28553.82
09:43:51|28553.82
09:43:52|28553.82
09:43:53|28553.82
09:43:54|28553.82
09:43:55|28553.82
09:43:56|28546.01
09:43:57|28543.1
09:43:58|28543.1
09:43:59|28540.18
09:44:00|28540.18
09:44:02|28540.18
09:44:02|28540.18
09:44:03|28546.5
09:44:05|28550.37
09:44:05|28553.67
09:44:07|28554.54
09:44:07|28554.54
09:44:09|28554.54
09:44:10|28559.23
09:44:12|28553.42
09:44:12|28553.42
09:44:14|28550.64
09:44:14|28550.63
09:44:17|28549.74
09:44:17|28549.74
09:44:18|28549.74
09:44:19|28549.74
09:44:21|28549.74
09:44:23|28550.33
09:44:23|28550.33
09:44:24|28550.33
09:44:25|28550.33
09:44:26|28550.33
09:44:27|28550.33
09:44:29|28547.81
09:44:29|28547.81
09:44:32|28547.81
09:44:32|28547.81
09:44:33|28547.81
09:44:34|28547.81
09:44:35|28546.32
09:44:36|28546.32
09:44:37|28546.32
09:44:38|28546.32
09:44:39|28546.32
09:44:40|28546.32
09:44:41|28546.32
09:44:42|28546.32
09:44:43|28546.32
09:44:44|28546.32
09:44:45|28546.32
09:44:46|28546.32
09:44:47|28546.32
09:44:48|28546.32
09:44:49|28542.45
09:44:50|28542.45
09:44:51|28542.45
09:44:52|28542.45
09:44:53|28542.45
09:44:54|28542.45
09:44:55|28542.45
09:44:57|28541.55
09:44:57|28544.18
09:44:58|28544.18
09:44:59|28544.18
09:45:00|28544.18
09:45:01|28544.18
09:45:02|28544.18
09:45:03|28544.18
09:45:04|28544.18
09:45:05|28544.18
09:45:06|28544.18
09:45:07|28544.18
09:45:08|28544.18
09:45:09|28552.53
09:45:11|28552.53
09:45:13|28543.28
09:45:14|28544.09
09:45:15|28544.09
09:45:16|28544.09
09:45:17|28544.09
09:45:18|28547.31
09:45:19|28547.31
09:45:20|28547.31
09:45:21|28547.31
09:45:22|28547.31
09:45:23|28547.31
09:45:24|28547.31
09:45:25|28547.31
09:45:27|28547.31
09:45:29|28547.31
09:45:29|28547.31
09:45:30|28547.31
09:45:31|28558.4
09:45:33|28558.41
09:45:34|28558.41
09:45:34|28558.41
09:45:36|28558.41
09:45:38|28558.41
09:45:39|28558.41
09:45:40|28558.41
09:45:41|28558.41
09:45:42|28558.41
09:45:43|28558.41
09:45:44|28558.41
09:45:45|28558.41
09:45:46|28558.41
09:45:47|28558.41
09:45:48|28558.41
09:45:49|28558.41
09:45:50|28558.41
09:45:51|28558.41
09:45:52|28558.41
09:45:53|28558.41
09:45:54|28568.11
09:45:55|28574.08
09:45:56|28579.18
09:45:57|28583.17
09:45:58|28583.17
09:45:59|28581.75
09:46:00|28579.77
09:46:01|28578.35
09:46:03|28575.93
09:46:04|28575.93
09:46:05|28575.93
09:46:07|28575.93
09:46:08|28571.33
09:46:10|28571.33
09:46:11|28571.33
09:46:13|28571.33
09:46:14|28571.33
09:46:15|28571.33
09:46:16|28571.33
09:46:17|28571.33
09:46:18|28571.34
09:46:19|28571.34
09:46:20|28571.34
09:46:21|28571.34
09:46:22|28571.34
09:46:23|28571.34
09:46:24|28571.34
09:46:26|28571.74
09:46:28|28571.74
09:46:29|28571.74
09:46:29|28571.74
09:46:31|28571.74
09:46:32|28571.74
09:46:33|28571.74
09:46:34|28571.74
09:46:35|28571.74
09:46:36|28571.74
09:46:38|28572.46
09:46:39|28572.46
09:46:40|28572.46
09:46:41|28572.45
09:46:42|28572.45
09:46:43|28572.45
09:46:44|28572.45
09:46:45|28572.42
09:46:46|28572.42
09:46:47|28572.42
09:46:48|28572.42
09:46:49|28572.41
09:46:50|28572.41
09:46:51|28572.41
09:46:52|28572.41
09:46:53|28572.41
09:46:54|28572.41
09:46:55|28572.41
09:46:56|28572.41
09:46:57|28572.41
09:46:58|28572.41
09:47:00|28572.41
09:47:00|28572.41
09:47:02|28572.42
09:47:03|28572.42
09:47:04|28572.42
09:47:05|28572.42
09:47:06|28572.21
09:47:06|28572.41
09:47:08|28572.41
09:47:09|28572.19
09:47:10|28572.19
09:47:11|28572.18
09:47:12|28572.41
09:47:14|28572.41
09:47:15|28572.41
09:47:16|28572.41
09:47:18|28572.41
09:47:19|28572.4
09:47:19|28572.4
09:47:21|28572.41
09:47:22|28572.41
09:47:23|28572.41
09:47:24|28572.41
09:47:25|28572.41
09:47:27|28572.41
09:47:28|28572.41
09:47:30|28579.3
09:47:30|28577.32
09:47:31|28577.32
09:47:32|28577.32
09:47:33|28574.64
09:47:34|28574.64
09:47:36|28570.59
09:47:38|28567.59
09:47:38|28566.02
09:47:39|28561.16
09:47:40|28561.16
09:47:41|28561.16
09:47:42|28561.16
09:47:43|28561.16
09:47:44|28561.16
09:47:45|28561.16
09:47:47|28561.16
09:47:47|28561.16
09:47:48|28561.16
09:47:49|28561.16
09:47:51|28561.16
09:47:52|28561.16
09:47:52|28561.15
09:47:54|28561.15
09:47:54|28561.15
09:47:55|28561.15
09:47:56|28561.15
09:47:57|28561.15
09:47:58|28561.15
09:47:59|28561.15
09:48:01|28561.15
09:48:01|28561.15
09:48:02|28561.15
09:48:04|28557.59
09:48:04|28553.85
09:48:06|28553.85
09:48:07|28553.85
09:48:08|28553.85
09:48:09|28551.17
09:48:09|28551.17
09:48:11|28551.18
09:48:12|28551.18
09:48:13|28551.18
09:48:15|28551.18
09:48:16|28551.18
09:48:16|28551.18
09:48:18|28551.18
09:48:19|28551.18
09:48:20|28551.18
09:48:22|28551.18
09:48:23|28551.18
09:48:24|28551.18
09:48:24|28551.17
09:48:26|28551.18
09:48:27|28551.18
09:48:28|28551.18
09:48:29|28551.18
09:48:30|28551.18
09:48:31|28551.18
09:48:32|28551.18
09:48:33|28551.14
09:48:34|28551.14
09:48:35|28554.33
09:48:36|28554.33
09:48:37|28554.33
09:48:38|28554.33
09:48:39|28554.33
09:48:40|28554.33
09:48:41|28554.33
09:48:42|28554.33
09:48:43|28556.53
09:48:44|28556.53
09:48:46|28556.53
09:48:47|28556.53
09:48:47|28555.63
09:48:48|28555.63
09:48:50|28555.62
09:48:51|28551.29
09:48:52|28551.29
09:48:53|28554.13
09:48:54|28554.13
09:48:55|28554.13
09:48:56|28555.54
09:48:56|28557.98
09:48:58|28557.98
09:48:59|28557.98
09:49:00|28557.98
09:49:01|28557.98
09:49:03|28557.98
09:49:03|28557.98
09:49:05|28557.98
09:49:06|28557.98
09:49:07|28557.98
09:49:08|28557.98
09:49:10|28557.98
09:49:11|28557.97
09:49:12|28557.97
09:49:14|28557.98
09:49:15|28557.98
09:49:17|28557.01
09:49:18|28557.01
09:49:20|28557.01
09:49:20|28556.68
09:49:21|28556.68
09:49:22|28556.69
09:49:23|28556.69
09:49:24|28556.69
09:49:26|28556.69
09:49:26|28557.1
09:49:28|28557.1
09:49:28|28560.8
09:49:29|28560.8
09:49:31|28560.8
09:49:31|28560.8
09:49:32|28554.86
09:49:33|28554.86
09:49:35|28554.86
09:49:35|28554.86
09:49:36|28559.51
09:49:38|28559.46
09:49:39|28559.46
09:49:40|28559.46
09:49:41|28559.46
09:49:42|28559.46
09:49:43|28559.62
09:49:44|28559.62
09:49:45|28559.62
09:49:46|28559.62
09:49:47|28559.61
09:49:48|28559.61
09:49:50|28559.61
09:49:51|28559.61
09:49:52|28557.75
09:49:53|28557.75
09:49:54|28556.62
09:49:55|28556.62
09:49:56|28556.62
09:49:57|28556.63
09:49:58|28556.62
09:49:59|28559.77
09:50:00|28559.77
09:50:01|28558.35
09:50:02|28558.35
09:50:04|28562.69
09:50:05|28562.69
09:50:07|28562.69
09:50:07|28562.65
09:50:08|28562.65
09:50:10|28562.65
09:50:11|28562.67
09:50:12|28562.67
09:50:14|28562.67
09:50:14|28562.67
09:50:16|28562.67
09:50:16|28562.67
09:50:17|28562.66
09:50:20|28561.92
09:50:21|28561.92
09:50:22|28562.69
09:50:23|28562.69
09:50:24|28562.69
09:50:26|28562.69
09:50:27|28562.69
09:50:28|28562.69
09:50:29|28569.86
09:50:30|28569.86
09:50:31|28569.86
09:50:32|28569.9
09:50:33|28569.9
09:50:34|28569.9
09:50:35|28569.9
09:50:36|28569.9
09:50:37|28569.9
09:50:38|28569.9
09:50:39|28571.04
09:50:40|28571.04
09:50:42|28571.04
09:50:43|28571.04
09:50:44|28571.04
09:50:44|28573.78
09:50:46|28575.6
09:50:48|28575.6
09:50:49|28577.13
09:50:50|28577.13
09:50:50|28577.13
09:50:51|28577.13
09:50:53|28577.13
09:50:53|28577.13
09:50:55|28579.
09:50:55|28579.
09:50:57|28579.
09:50:58|28579.
09:50:58|28579.
09:51:00|28579.
09:51:01|28579.
09:51:02|28579.
09:51:04|28579.
09:51:04|28579.
09:51:06|28580.09
09:51:07|28580.09
09:51:08|28580.09
09:51:10|28580.08
09:51:11|28580.08
09:51:11|28580.08
09:51:13|28577.88
09:51:14|28577.88
09:51:14|28577.88
09:51:15|28577.88
09:51:18|28574.5
09:51:19|28571.72
09:51:21|28571.72
09:51:21|28571.72
09:51:22|28571.72
09:51:24|28571.72
09:51:25|28571.72
09:51:25|28571.72
09:51:26|28571.72
09:51:27|28571.72
09:51:28|28571.72
09:51:29|28571.71
09:51:30|28571.71
09:51:31|28571.71
09:51:32|28571.71
09:51:33|28571.71
09:51:34|28571.71
09:51:35|28571.71
09:51:37|28571.71
09:51:38|28571.71
09:51:39|28571.71
09:51:40|28569.22
09:51:41|28569.22
09:51:42|28569.22
09:51:43|28569.22
09:51:44|28569.22
09:51:45|28569.22
09:51:46|28569.22
09:51:47|28569.22
09:51:48|28569.22
09:51:49|28569.22
09:51:50|28569.23
09:51:51|28569.23
09:51:52|28569.23
09:51:53|28569.23
09:51:54|28569.23
09:51:55|28569.23
09:51:56|28569.23
09:51:57|28569.23
09:51:58|28569.23
09:51:59|28569.23
09:52:00|28569.22
09:52:01|28569.22
09:52:02|28569.22
09:52:03|28564.36
09:52:04|28564.36
09:52:05|28564.36
09:52:06|28564.36
09:52:07|28563.52
09:52:09|28563.52
09:52:10|28563.53
09:52:11|28563.53
09:52:13|28563.53
09:52:13|28563.53
09:52:14|28563.53
09:52:15|28563.53
09:52:16|28563.53
09:52:18|28563.53
09:52:19|28563.53
09:52:20|28563.53
09:52:21|28563.53
09:52:22|28563.53
09:52:23|28563.53
09:52:24|28563.53
09:52:25|28563.53
09:52:26|28563.53
09:52:27|28563.53
09:52:28|28560.92
09:52:29|28555.46
09:52:30|28555.46
09:52:30|28555.46
09:52:32|28555.46
09:52:33|28555.46
09:52:34|28555.46
09:52:35|28555.46
09:52:36|28555.46
09:52:37|28555.45
09:52:38|28555.45
09:52:39|28555.45
09:52:40|28555.45
09:52:41|28555.45
09:52:42|28555.45
09:52:43|28555.45
09:52:45|28555.45
09:52:46|28555.45
09:52:47|28555.45
09:52:48|28555.45
09:52:49|28551.32
09:52:50|28551.32
09:52:51|28551.32
09:52:53|28551.32
09:52:54|28551.32
09:52:55|28551.31
09:52:55|28551.31
09:52:57|28551.3
09:52:58|28551.29
09:52:59|28551.3
09:53:00|28551.29
09:53:01|28551.29
09:53:02|28551.29
09:53:03|28551.3
09:53:05|28551.3
09:53:06|28551.3
09:53:06|28551.3
09:53:07|28551.3
09:53:09|28551.3
09:53:11|28551.3
09:53:11|28551.3
09:53:12|28551.3
09:53:13|28551.3
09:53:14|28551.27
09:53:15|28551.27
09:53:16|28551.27
09:53:17|28551.27
09:53:19|28551.27
09:53:20|28551.27
09:53:22|28551.27
09:53:22|28551.27
09:53:23|28550.01
09:53:24|28550.01
09:53:25|28550.01
09:53:26|28520.28
09:53:27|28521.67
09:53:28|28518.51
09:53:30|28514.24
09:53:31|28514.24
09:53:32|28503.07
09:53:33|28503.07
09:53:35|28503.07
09:53:36|28511.63
09:53:37|28509.94
09:53:37|28509.14
09:53:38|28509.14
09:53:40|28505.8
09:53:41|28505.8
09:53:42|28505.8
09:53:43|28514.48
09:53:43|28514.48
09:53:45|28514.48
09:53:46|28516.04
09:53:47|28516.04
09:53:48|28516.03
09:53:49|28516.03
09:53:50|28516.03
09:53:51|28516.03
09:53:52|28516.03
09:53:53|28516.03
09:53:54|28516.23
09:53:55|28516.23
09:53:56|28516.23
09:53:58|28516.23
09:53:58|28516.23
09:53:59|28516.23
09:54:00|28516.23
09:54:01|28515.7
09:54:02|28515.71
09:54:03|28509.06
09:54:05|28519.77
09:54:06|28525.86
09:54:07|28525.86
09:54:08|28525.86
09:54:09|28525.86
09:54:10|28525.86
09:54:11|28525.86
09:54:13|28523.95
09:54:14|28525.91
09:54:15|28525.9
09:54:16|28525.9
09:54:16|28525.91
09:54:18|28525.91
09:54:19|28525.91
09:54:21|28525.91
09:54:21|28525.91
09:54:22|28525.9
09:54:24|28525.9
09:54:26|28525.9
09:54:27|28525.91
09:54:28|28529.37
09:54:29|28529.56
09:54:30|28529.56
09:54:31|28529.56
09:54:32|28529.56
09:54:33|28529.56
09:54:35|28529.55
09:54:36|28529.55
09:54:36|28529.55
09:54:37|28529.55
09:54:38|28520.05
09:54:39|28515.51
09:54:41|28515.51
09:54:42|28515.51
09:54:43|28515.51
09:54:44|28515.51
09:54:45|28515.51
09:54:46|28515.51
09:54:47|28516.29
09:54:48|28516.29
09:54:49|28516.29
09:54:50|28516.3
09:54:51|28516.3
09:54:52|28516.3
09:54:53|28516.3
09:54:54|28516.3
09:54:55|28516.3
09:54:56|28516.3
09:54:57|28516.3
09:54:59|28516.3
09:55:00|28520.13
09:55:00|28520.13
09:55:01|28515.63
09:55:04|28515.96
09:55:04|28517.89
09:55:05|28517.9
09:55:06|28517.9
09:55:07|28517.9
09:55:08|28517.9
09:55:09|28517.89
09:55:11|28516.63
09:55:13|28507.8
09:55:13|28500.37
09:55:14|28488.92
09:55:15|28485.16
09:55:16|28478.32
09:55:17|28479.12
09:55:18|28484.27
09:55:19|28495.6
09:55:21|28486.92
09:55:22|28483.23
09:55:23|28484.02
09:55:24|28481.79
09:55:25|28481.79
09:55:26|28472.13
09:55:27|28469.13
09:55:28|28469.14
09:55:29|28466.7
09:55:30|28457.76
09:55:32|28457.76
09:55:33|28456.1
09:55:34|28461.31
09:55:35|28465.9
09:55:37|28474.08
09:55:38|28483.93
09:55:38|28483.93
09:55:41|28483.16
09:55:42|28482.04
09:55:43|28476.15
09:55:44|28474.37
09:55:45|28474.37
09:55:47|28474.02
09:55:47|28471.38
09:55:48|28469.12
09:55:50|28469.11
09:55:50|28465.9
09:55:51|28464.52
09:55:52|28463.63
09:55:54|28463.63
09:55:54|28463.62
09:55:56|28463.62
09:55:56|28463.63
09:55:57|28463.62
09:55:58|28463.62
09:55:59|28467.67
09:56:01|28465.51
09:56:02|28465.52
09:56:03|28468.9
09:56:04|28468.9
09:56:05|28468.9
09:56:06|28484.81
09:56:07|28484.81
09:56:08|28484.81
09:56:09|28484.81
09:56:11|28486.02
09:56:12|28486.02
09:56:12|28490.81
09:56:13|28490.81
09:56:14|28490.81
09:56:17|28490.4
09:56:18|28484.55
09:56:19|28484.55
09:56:20|28484.55
09:56:21|28484.55
09:56:21|28484.55
09:56:23|28483.02
09:56:24|28488.4
09:56:26|28488.5
09:56:26|28492.78
09:56:27|28492.78
09:56:29|28492.77
09:56:31|28492.77
09:56:32|28502.45
09:56:33|28502.45
09:56:33|28495.68
09:56:34|28495.68
09:56:35|28490.81
09:56:37|28491.83
09:56:38|28491.83
09:56:38|28491.83
09:56:39|28494.44
09:56:41|28494.44
09:56:43|28494.43
09:56:43|28494.43
09:56:44|28486.62
09:56:46|28485.18
09:56:47|28485.21
09:56:48|28485.21
09:56:49|28486.86
09:56:50|28486.86
09:56:51|28488.42
09:56:52|28488.42
09:56:53|28488.42
09:56:54|28488.42
09:56:55|28488.42
09:56:56|28487.15
09:56:57|28484.26
09:56:58|28485.54
09:57:00|28484.26
09:57:01|28480.84
09:57:01|28480.84
09:57:02|28480.85
09:57:03|28484.15
09:57:05|28484.15
09:57:06|28485.69
09:57:07|28485.69
09:57:08|28485.7
09:57:09|28482.52
09:57:10|28482.52
09:57:12|28482.52
09:57:13|28482.52
09:57:14|28482.52
09:57:14|28482.52
09:57:16|28484.
09:57:16|28484.
09:57:17|28483.97
09:57:18|28482.52
09:57:19|28494.58
09:57:20|28494.58
09:57:22|28494.58
09:57:23|28503.85
09:57:25|28503.84
09:57:26|28503.84
09:57:27|28503.84
09:57:28|28503.84
09:57:30|28503.84
09:57:30|28503.84
09:57:31|28503.84
09:57:32|28503.84
09:57:33|28503.84
09:57:34|28503.84
09:57:35|28503.84
09:57:36|28503.84
09:57:37|28503.84
09:57:38|28497.45
09:57:39|28497.45
09:57:40|28497.45
09:57:41|28497.45
09:57:42|28497.45
09:57:43|28500.43
09:57:44|28500.43
09:57:45|28500.43
09:57:47|28499.93
09:57:49|28497.34
09:57:49|28497.34
09:57:50|28497.34
09:57:51|28493.07
09:57:53|28493.07
09:57:54|28493.07
09:57:55|28493.07
09:57:56|28493.07
09:57:57|28493.07
09:57:58|28493.08
09:57:59|28493.86
09:58:00|28493.86
09:58:01|28493.87
09:58:02|28493.87
09:58:03|28493.87
09:58:04|28493.87
09:58:06|28493.87
09:58:07|28493.87
09:58:08|28493.87
09:58:08|28495.08
09:58:10|28495.08
09:58:11|28495.54
09:58:12|28495.55
09:58:13|28495.55
09:58:13|28493.19
09:58:15|28493.19
09:58:16|28493.19
09:58:17|28493.19
09:58:17|28493.19
09:58:19|28493.19
09:58:20|28493.19
09:58:21|28493.19
09:58:22|28493.19
09:58:24|28493.19
09:58:24|28493.19
09:58:26|28493.19
09:58:27|28493.19
09:58:28|28493.19
09:58:29|28493.19
09:58:31|28493.19
09:58:32|28493.19
09:58:33|28493.19
09:58:34|28501.46
09:58:35|28501.46
09:58:35|28509.1
09:58:37|28509.1
09:58:38|28509.1
09:58:39|28509.1
09:58:40|28509.1
09:58:41|28531.15
09:58:43|28531.15
09:58:43|28531.15
09:58:44|28531.15
09:58:45|28531.15
09:58:46|28531.15
09:58:47|28532.61
09:58:49|28532.61
09:58:50|28532.61
09:58:50|28532.61
09:58:52|28531.18
09:58:53|28531.18
09:58:53|28531.18
09:58:54|28534.34
09:58:55|28524.04
09:58:56|28524.04
09:58:58|28525.11
09:58:59|28525.11
09:59:00|28525.11
09:59:01|28525.11
09:59:02|28525.11
09:59:03|28525.11
09:59:04|28525.11
09:59:05|28525.11
09:59:06|28525.11
09:59:08|28525.11
09:59:08|28525.11
09:59:10|28525.11
09:59:10|28525.11
09:59:11|28525.11
09:59:13|28525.11
09:59:13|28525.11
09:59:15|28525.11
09:59:16|28530.11
09:59:16|28530.11
09:59:18|28530.11
09:59:18|28530.11
09:59:19|28530.11
09:59:20|28530.11
09:59:21|28523.7
09:59:24|28523.7
09:59:25|28522.29
09:59:26|28522.29
09:59:27|28522.29
09:59:28|28520.4
09:59:29|28520.4
09:59:30|28520.41
09:59:31|28520.41
09:59:32|28520.41
09:59:33|28520.41
09:59:34|28520.41
09:59:35|28520.41
09:59:36|28523.46
09:59:37|28523.46
09:59:38|28523.46
09:59:40|28523.46
09:59:40|28523.46
09:59:42|28523.46
09:59:43|28523.46
09:59:44|28523.46
09:59:45|28523.46
09:59:46|28523.46
09:59:47|28523.46
09:59:49|28523.46
09:59:49|28523.46
09:59:51|28523.46
09:59:51|28523.46
09:59:52|28514.77
09:59:53|28514.77
09:59:54|28514.77
09:59:56|28514.77
09:59:56|28514.76
09:59:57|28514.76
09:59:58|28514.76
10:00:00|28514.76
10:00:00|28514.19
10:00:02|28514.19
10:00:02|28512.82
10:00:04|28519.95
10:00:06|28521.74
10:00:06|28521.74
10:00:08|28521.74
10:00:09|28521.74
10:00:11|28528.49
10:00:12|28528.49
10:00:13|28528.49
10:00:14|28528.49
10:00:15|28528.49
10:00:16|28528.4
10:00:17|28528.4
10:00:18|28528.4
10:00:19|28528.4
10:00:20|28528.41
10:00:21|28528.41
10:00:22|28528.41
10:00:23|28528.41
10:00:24|28534.22
10:00:25|28534.22
10:00:26|28535.25
10:00:27|28541.4
10:00:29|28541.4
10:00:30|28541.4
10:00:31|28543.51
10:00:32|28537.56
10:00:34|28539.75
10:00:35|28539.75
10:00:36|28539.75
10:00:36|28539.75
10:00:37|28536.8
10:00:39|28536.8
10:00:41|28536.8
10:00:41|28536.8
10:00:42|28536.8
10:00:43|28536.8
10:00:45|28537.05
10:00:46|28536.75
10:00:47|28536.75
10:00:48|28530.3
10:00:49|28530.31
10:00:50|28530.31
10:00:52|28530.46
10:00:53|28530.46
10:00:54|28530.46
10:00:55|28530.44
10:00:57|28530.44
10:00:58|28530.43
10:00:59|28527.79
10:01:00|28527.8
10:01:01|28527.8
10:01:02|28525.7
10:01:04|28522.52
10:01:04|28522.52
10:01:05|28522.52
10:01:06|28522.52
10:01:07|28522.52
10:01:08|28522.52
10:01:09|28522.52
10:01:10|28522.52
10:01:11|28520.92
10:01:12|28520.93
10:01:13|28520.93
10:01:14|28520.92
10:01:15|28520.92
10:01:16|28520.93
10:01:17|28520.93
10:01:18|28520.93
10:01:19|28520.93
10:01:20|28520.93
10:01:21|28520.93
10:01:22|28520.97
10:01:23|28522.6
10:01:24|28526.49
10:01:26|28526.49
10:01:27|28525.52
10:01:28|28525.52
10:01:30|28525.52
10:01:32|28525.52
10:01:33|28525.52
10:01:34|28525.52
10:01:36|28525.52
10:01:37|28519.79
10:01:39|28517.02
10:01:40|28517.02
10:01:40|28509.54
10:01:42|28512.5
10:01:43|28510.47
10:01:44|28510.47
10:01:45|28510.47
10:01:46|28510.47
10:01:47|28510.47
10:01:48|28510.47
10:01:49|28510.47
10:01:50|28510.47
10:01:52|28510.47
10:01:53|28510.47
10:01:54|28510.47
10:01:55|28510.47
10:01:56|28510.47
10:01:57|28510.47
10:01:59|28507.31
10:01:59|28507.16
10:02:00|28507.16
10:02:03|28504.87
10:02:03|28504.87
10:02:04|28507.06
10:02:06|28507.06
10:02:07|28510.09
10:02:08|28510.09
10:02:09|28510.09
10:02:10|28510.09
10:02:11|28510.09
10:02:12|28510.09
10:02:13|28510.08
10:02:14|28510.09
10:02:15|28508.45
10:02:16|28502.71
10:02:17|28502.71
10:02:18|28502.71
10:02:19|28498.62
10:02:20|28492.63
10:02:21|28490.93
10:02:22|28490.93
10:02:23|28490.93
10:02:24|28490.93
10:02:25|28490.93
10:02:26|28490.93
10:02:27|28490.93
10:02:29|28490.93
10:02:31|28487.06
10:02:32|28484.21
10:02:33|28484.21
10:02:35|28482.78
10:02:36|28493.4
10:02:37|28497.9
10:02:38|28497.9
10:02:40|28501.67
10:02:41|28501.63
10:02:43|28502.47
10:02:43|28502.47
10:02:44|28507.15
10:02:46|28507.15
10:02:46|28507.15
10:02:47|28507.15
10:02:49|28507.15
10:02:50|28507.15
10:02:51|28507.15
10:02:52|28521.05
10:02:53|28523.76
10:02:55|28523.76
10:02:56|28523.76
10:02:57|28523.76
10:02:57|28518.6
10:02:59|28513.66
10:03:00|28513.66
10:03:00|28513.66
10:03:02|28513.66
10:03:03|28513.66
10:03:04|28513.85
10:03:05|28513.84
10:03:06|28513.84
10:03:08|28513.85
10:03:08|28513.85
10:03:09|28513.85
10:03:10|28513.85
10:03:11|28513.85
10:03:13|28513.85
10:03:14|28513.85
10:03:15|28513.85
10:03:16|28513.85
10:03:17|28513.85
10:03:18|28513.85
10:03:19|28513.85
10:03:20|28513.85
10:03:21|28514.77
10:03:22|28522.31
10:03:23|28522.31
10:03:24|28525.42
10:03:25|28528.83
10:03:26|28528.83
10:03:27|28528.83
10:03:29|28528.83
10:03:30|28533.17
10:03:32|28530.7
10:03:33|28530.69
10:03:34|28530.69
10:03:36|28530.69
10:03:37|28538.44
10:03:38|28538.44
10:03:39|28538.44
10:03:40|28525.86
10:03:41|28525.86
10:03:41|28525.86
10:03:43|28525.86
10:03:44|28525.86
10:03:45|28525.85
10:03:46|28525.85
10:03:47|28525.85
10:03:47|28525.86
10:03:49|28525.85
10:03:50|28525.85
10:03:50|28525.85
10:03:51|28525.85
10:03:52|28522.85
10:03:54|28522.86
10:03:54|28522.86
10:03:55|28522.88
10:03:57|28518.54
10:03:57|28518.53
10:03:59|28518.53
10:03:59|28518.53
10:04:01|28525.26
10:04:02|28518.54
10:04:03|28518.54
10:04:04|28518.54
10:04:05|28518.54
10:04:06|28518.54
10:04:07|28518.54
10:04:08|28518.54
10:04:09|28518.54
10:04:10|28518.54
10:04:11|28524.06
10:04:11|28524.06
10:04:12|28524.06
10:04:14|28524.06
10:04:14|28524.06
10:04:16|28521.92
10:04:16|28521.92
10:04:18|28518.54
10:04:19|28518.54
10:04:20|28518.54
10:04:21|28518.5
10:04:22|28518.5
10:04:23|28515.
10:04:24|28515.
10:04:25|28515.
10:04:26|28515.
10:04:27|28515.
10:04:27|28515.
10:04:30|28515.01
10:04:30|28515.01
10:04:32|28515.01
10:04:32|28515.01
10:04:33|28515.
10:04:34|28515.01
10:04:35|28515.01
10:04:36|28515.22
10:04:37|28515.22
10:04:38|28515.22
10:04:39|28515.49
10:04:40|28515.49
10:04:42|28515.49
10:04:42|28515.49
10:04:43|28515.49
10:04:45|28515.49
10:04:46|28515.49
10:04:47|28515.49
10:04:48|28515.49
10:04:49|28515.49
10:04:50|28515.49
10:04:51|28515.49
10:04:52|28515.49
10:04:53|28515.49
10:04:54|28515.49
10:04:56|28515.49
10:04:56|28515.49
10:04:58|28515.49
10:04:59|28515.49
10:05:00|28515.49
10:05:01|28515.48
10:05:03|28515.48
10:05:03|28515.48
10:05:06|28514.85
10:05:07|28514.85
10:05:07|28514.85
10:05:08|28514.85
10:05:09|28515.48
10:05:10|28515.48
10:05:11|28515.48
10:05:13|28515.48
10:05:14|28515.48
10:05:15|28515.48
10:05:16|28515.48
10:05:18|28515.48
10:05:19|28515.48
10:05:19|28515.48
10:05:20|28515.48
10:05:21|28519.52
10:05:23|28519.52
10:05:23|28519.52
10:05:24|28519.52
10:05:25|28519.52
10:05:26|28519.52
10:05:28|28519.52
10:05:29|28519.52
10:05:30|28519.52
10:05:32|28518.06
10:05:33|28520.98
10:05:33|28520.98
10:05:35|28519.19
10:05:36|28519.08
10:05:37|28517.83
10:05:38|28517.83
10:05:39|28517.83
10:05:40|28517.83
10:05:41|28517.83
10:05:42|28517.83
10:05:43|28519.88
10:05:44|28519.88
10:05:45|28523.7
10:05:46|28523.7
10:05:47|28523.7
10:05:48|28525.72
10:05:49|28523.7
10:05:50|28523.7
10:05:51|28523.7
10:05:52|28523.7
10:05:53|28523.7
10:05:54|28523.7
10:05:55|28523.7
10:05:57|28523.7
10:05:58|28523.7
10:05:59|28523.7
10:06:00|28523.7
10:06:00|28523.7
10:06:02|28523.7
10:06:03|28523.7
10:06:05|28523.71
10:06:06|28523.71
10:06:07|28525.45
10:06:08|28525.45
10:06:09|28529.36
10:06:10|28529.09
10:06:11|28534.53
10:06:12|28534.53
10:06:14|28534.53
10:06:14|28534.53
10:06:16|28534.53
10:06:17|28531.46
10:06:18|28531.46
10:06:19|28531.46
10:06:20|28531.46
10:06:21|28531.46
10:06:22|28531.46
10:06:23|28531.46
10:06:24|28531.46
10:06:25|28531.46
10:06:26|28531.47
10:06:27|28528.4
10:06:28|28528.4
10:06:29|28529.11
10:06:30|28529.11
10:06:31|28530.85
10:06:32|28530.85
10:06:34|28533.95
10:06:34|28529.23
10:06:36|28529.23
10:06:37|28531.31
10:06:37|28531.3
10:06:38|28531.3
10:06:40|28531.3
10:06:40|28531.31
10:06:42|28531.31
10:06:43|28531.31
10:06:44|28531.31
10:06:44|28531.31
10:06:46|28531.31
10:06:47|28531.31
10:06:47|28531.31
10:06:48|28531.31
10:06:49|28531.31
10:06:50|28531.31
10:06:52|28531.31
10:06:53|28531.31
10:06:53|28531.31
10:06:54|28531.31
10:06:55|28531.31
10:06:56|28531.31
10:06:58|28531.31
10:06:59|28531.31
10:07:00|28531.31
10:07:02|28531.31
10:07:03|28531.31
10:07:04|28531.31
10:07:05|28531.31
10:07:06|28531.31
10:07:08|28531.31
10:07:09|28531.31
10:07:09|28531.31
10:07:10|28531.31
10:07:12|28531.31
10:07:12|28531.31
10:07:13|28531.28
10:07:15|28528.4
10:07:15|28528.4
10:07:17|28525.68
10:07:17|28525.68
10:07:19|28525.68
10:07:19|28525.68
10:07:20|28525.68
10:07:21|28525.68
10:07:22|28525.68
10:07:24|28525.68
10:07:25|28525.68
10:07:25|28525.68
10:07:26|28524.52
10:07:27|28524.52
10:07:29|28524.52
10:07:29|28524.52
10:07:30|28524.51
10:07:31|28524.51
10:07:33|28524.51
10:07:35|28524.51
10:07:36|28524.52
10:07:37|28524.52
10:07:39|28524.52
10:07:40|28524.52
10:07:41|28524.52
10:07:41|28524.52
10:07:43|28524.52
10:07:44|28523.67
10:07:45|28523.67
10:07:46|28523.67
10:07:47|28523.67
10:07:48|28523.67
10:07:49|28523.67
10:07:50|28523.67
10:07:51|28523.67
10:07:52|28523.67
10:07:53|28523.67
10:07:54|28523.67
10:07:55|28523.67
10:07:56|28523.67
10:07:58|28523.67
10:07:59|28523.67
10:07:59|28523.67
10:08:00|28523.67
10:08:02|28523.66
10:08:02|28523.66
10:08:04|28521.38
10:08:06|28507.57
10:08:07|28507.09
10:08:08|28507.09
10:08:09|28507.09
10:08:10|28507.09
10:08:11|28507.09
10:08:12|28507.09
10:08:13|28507.1
10:08:14|28507.1
10:08:15|28507.1
10:08:16|28507.1
10:08:17|28507.05
10:08:18|28500.
10:08:19|28500.
10:08:20|28500.
10:08:21|28500.
10:08:22|28500.
10:08:23|28500.
10:08:24|28500.
10:08:25|28500.
10:08:26|28500.
10:08:27|28500.
10:08:28|28500.
10:08:29|28492.18
10:08:30|28492.18
10:08:31|28492.18
10:08:32|28492.18
10:08:33|28492.18
10:08:34|28492.18
10:08:36|28495.1
10:08:36|28498.49
10:08:37|28498.49
10:08:39|28498.48
10:08:40|28498.34
10:08:41|28498.35
10:08:42|28498.36
10:08:44|28499.77
10:08:45|28493.34
10:08:47|28494.82
10:08:48|28494.82
10:08:49|28494.82
10:08:50|28494.82
10:08:51|28494.82
10:08:52|28494.83
10:08:53|28494.83
10:08:54|28494.83
10:08:55|28498.67
10:08:56|28498.67
10:08:58|28496.92
10:08:59|28496.91
10:09:00|28496.91
10:09:01|28496.92
10:09:03|28496.92
10:09:04|28496.92
10:09:05|28496.92
10:09:06|28499.
10:09:07|28499.
10:09:08|28499.
10:09:09|28499.
10:09:10|28499.
10:09:11|28499.
10:09:12|28499.
10:09:13|28495.36
10:09:14|28495.41
10:09:15|28496.17
10:09:17|28496.17
10:09:18|28496.17
10:09:19|28494.37
10:09:20|28494.37
10:09:21|28494.37
10:09:22|28494.37
10:09:23|28494.37
10:09:24|28494.37
10:09:25|28494.37
10:09:25|28494.37
10:09:28|28494.38
10:09:28|28494.38
10:09:29|28494.38
10:09:31|28494.38
10:09:31|28494.38
10:09:32|28494.38
10:09:34|28494.38
10:09:35|28494.37
10:09:36|28494.66
10:09:37|28494.66
10:09:39|28494.38
10:09:39|28494.38
10:09:41|28494.38
10:09:41|28494.38
10:09:43|28494.38
10:09:44|28494.38
10:09:45|28488.76
10:09:46|28488.76
10:09:46|28488.76
10:09:48|28488.76
10:09:49|28488.76
10:09:49|28490.65
10:09:51|28490.65
10:09:51|28490.65
10:09:52|28490.65
10:09:53|28490.65
10:09:55|28490.65
10:09:56|28490.65
10:09:58|28490.66
10:09:59|28490.66
10:09:59|28490.66
10:10:01|28490.66
10:10:02|28490.65
10:10:02|28490.65
10:10:03|28478.39
10:10:06|28478.39
10:10:06|28478.16
10:10:08|28478.16
10:10:09|28478.16
10:10:10|28478.16
10:10:11|28478.16
10:10:12|28478.16
10:10:13|28478.17
10:10:14|28481.44
10:10:15|28481.33
10:10:17|28479.23
10:10:18|28479.23
10:10:19|28479.23
10:10:20|28479.23
10:10:21|28479.23
10:10:21|28480.53
10:10:23|28480.52
10:10:25|28480.53
10:10:25|28471.98
10:10:26|28475.78
10:10:27|28475.78
10:10:28|28475.78
10:10:29|28477.78
10:10:31|28477.78
10:10:31|28477.78
10:10:32|28477.78
10:10:33|28481.22
10:10:34|28481.22
10:10:35|28481.22
10:10:37|28475.15
10:10:38|28475.15
10:10:40|28475.15
10:10:40|28473.22
10:10:42|28473.22
10:10:42|28473.22
10:10:45|28477.24
10:10:46|28477.24
10:10:47|28483.44
10:10:48|28483.44
10:10:49|28483.71
10:10:50|28483.71
10:10:51|28483.71
10:10:53|28483.71
10:10:54|28483.71
10:10:54|28483.71
10:10:55|28483.71
10:10:56|28483.71
10:10:58|28483.7
10:10:59|28483.7
10:11:00|28481.65
10:11:01|28481.65
10:11:02|28481.65
10:11:03|28481.65
10:11:04|28481.65
10:11:05|28481.65
10:11:07|28481.65
10:11:07|28481.65
10:11:08|28467.47
10:11:09|28467.47
10:11:10|28470.72
10:11:12|28470.71
10:11:13|28470.71
10:11:13|28470.71
10:11:15|28470.72
10:11:15|28472.18
10:11:17|28472.18
10:11:18|28469.93
10:11:19|28469.93
10:11:19|28469.93
10:11:21|28475.98
10:11:22|28475.98
10:11:23|28475.98
10:11:24|28479.32
10:11:25|28479.32
10:11:26|28479.32
10:11:27|28479.32
10:11:28|28479.32
10:11:29|28475.33
10:11:30|28476.31
10:11:31|28476.31
10:11:32|28476.31
10:11:33|28476.32
10:11:34|28476.32
10:11:35|28476.32
10:11:37|28476.32
10:11:38|28476.32
10:11:39|28476.32
10:11:41|28476.32
10:11:43|28472.78
10:11:43|28472.78
10:11:44|28475.39
10:11:45|28475.39
10:11:46|28475.38
10:11:47|28475.38
10:11:48|28475.38
10:11:49|28475.38
10:11:50|28475.38
10:11:51|28475.38
10:11:52|28475.38
10:11:53|28473.61
10:11:55|28470.63
10:11:56|28469.61
10:11:57|28469.61
10:11:58|28469.61
10:11:59|28469.61
10:12:00|28471.27
10:12:01|28471.27
10:12:02|28475.66
10:12:03|28475.66
10:12:05|28475.66
10:12:05|28476.87
10:12:07|28476.87
10:12:08|28476.87
10:12:08|28476.87
10:12:10|28476.87
10:12:10|28476.87
10:12:11|28476.87
10:12:12|28476.86
10:12:13|28476.86
10:12:15|28476.86
10:12:15|28476.86
10:12:17|28476.86
10:12:18|28476.86
10:12:20|28476.86
10:12:20|28476.86
10:12:21|28474.74
10:12:22|28474.74
10:12:23|28474.74
10:12:24|28474.74
10:12:26|28474.74
10:12:26|28470.12
10:12:27|28470.12
10:12:28|28475.
10:12:30|28477.5
10:12:31|28477.5
10:12:32|28477.5
10:12:32|28482.13
10:12:33|28480.57
10:12:35|28480.57
10:12:35|28480.57
10:12:37|28480.96
10:12:37|28480.96
10:12:39|28480.96
10:12:40|28474.89
10:12:41|28474.89
10:12:43|28474.9
10:12:43|28474.9
10:12:45|28478.73
10:12:46|28478.73
10:12:47|28478.73
10:12:48|28478.73
10:12:48|28478.73
10:12:50|28478.73
10:12:51|28478.73
10:12:53|28478.73
10:12:54|28478.73
10:12:54|28478.73
10:12:55|28478.73
10:12:56|28485.52
10:12:58|28485.52
10:12:58|28485.83
10:12:59|28485.83
10:13:01|28488.06
10:13:03|28488.06
10:13:04|28488.06
10:13:05|28488.06
10:13:06|28488.06
10:13:07|28488.06
10:13:08|28496.
10:13:09|28496.
10:13:10|28504.11
10:13:12|28504.43
10:13:13|28504.33
10:13:14|28504.33
10:13:15|28504.33
10:13:15|28500.92
10:13:17|28499.8
10:13:18|28499.8
10:13:18|28499.8
10:13:20|28499.8
10:13:21|28499.8
10:13:21|28499.8
10:13:22|28499.8
10:13:24|28499.78
10:13:24|28497.29
10:13:25|28492.14
10:13:27|28492.14
10:13:28|28492.14
10:13:28|28490.69
10:13:29|28490.69
10:13:30|28490.69
10:13:31|28490.69
10:13:32|28490.68
10:13:33|28490.68
10:13:35|28490.68
10:13:35|28490.68
10:13:36|28486.94
10:13:38|28479.71
10:13:40|28479.71
10:13:41|28479.71
10:13:42|28479.71
10:13:43|28479.71
10:13:44|28479.71
10:13:45|28476.94
10:13:46|28476.93
10:13:48|28476.94
10:13:49|28476.94
10:13:50|28476.94
10:13:50|28476.94
10:13:52|28476.94
10:13:53|28476.94
10:13:54|28474.08
10:13:54|28474.08
10:13:55|28477.09
10:13:57|28477.09
10:13:57|28477.09
10:13:58|28477.09
10:13:59|28477.09
10:14:02|28477.09
10:14:02|28477.56
10:14:03|28483.13
10:14:04|28487.09
10:14:05|28487.09
10:14:06|28490.68
10:14:08|28493.66
10:14:09|28493.67
10:14:10|28493.67
10:14:11|28493.67
10:14:12|28493.67
10:14:14|28499.14
10:14:15|28499.12
10:14:17|28499.12
10:14:18|28499.12
10:14:19|28499.12
10:14:19|28499.12
10:14:21|28499.12
10:14:21|28497.54
10:14:22|28497.54
10:14:23|28497.54
10:14:24|28497.54
10:14:25|28497.41
10:14:26|28497.41
10:14:28|28497.41
10:14:28|28497.27
10:14:30|28496.28
10:14:30|28496.28
10:14:31|28489.88
10:14:32|28489.88
10:14:33|28497.92
10:14:34|28497.18
10:14:35|28497.18
10:14:37|28499.77
10:14:37|28499.77
10:14:38|28499.77
10:14:41|28502.69
10:14:41|28503.04
10:14:42|28503.03
10:14:44|28503.03
10:14:44|28503.03
10:14:45|28495.84
10:14:47|28495.82
10:14:47|28495.82
10:14:48|28495.85
10:14:49|28495.85
10:14:50|28495.85
10:14:51|28495.85
10:14:52|28495.85
10:14:53|28495.85
10:14:54|28495.85
10:14:56|28497.84
10:14:57|28497.84
10:14:58|28497.84
10:14:59|28497.83
10:15:00|28502.13
10:15:01|28498.28
10:15:02|28498.28
10:15:04|28498.28
10:15:05|28498.28
10:15:05|28498.28
10:15:07|28498.28
10:15:09|28498.28
10:15:09|28498.28
10:15:10|28495.13
10:15:11|28494.97
10:15:12|28494.97
10:15:13|28493.56
10:15:14|28493.56
10:15:15|28499.2
10:15:16|28499.2
10:15:17|28499.2
10:15:19|28499.2
10:15:20|28499.2
10:15:21|28499.2
10:15:22|28494.04
10:15:22|28494.04
10:15:23|28494.04
10:15:25|28502.79
10:15:26|28502.47
10:15:27|28502.47
10:15:28|28502.47
10:15:29|28502.47
10:15:29|28502.47
10:15:31|28501.72
10:15:32|28501.72
10:15:32|28501.72
10:15:34|28501.72
10:15:35|28501.72
10:15:36|28501.72
10:15:37|28501.72
10:15:38|28501.72
10:15:39|28501.72
10:15:40|28501.72
10:15:41|28502.89
10:15:42|28502.89
10:15:44|28502.89
10:15:45|28502.89
10:15:45|28502.89
10:15:46|28502.89
10:15:47|28501.65
10:15:48|28501.65
10:15:49|28501.65
10:15:51|28500.57
10:15:52|28500.57
10:15:53|28500.57
10:15:55|28503.95
10:15:56|28503.95
10:15:57|28515.93
10:15:57|28515.93
10:15:58|28515.93
10:15:59|28515.93
10:16:00|28516.58
10:16:03|28513.87
10:16:04|28513.87
10:16:06|28513.87
10:16:07|28508.79
10:16:08|28510.75
10:16:09|28512.48
10:16:10|28512.48
10:16:11|28512.48
10:16:12|28512.48
10:16:14|28516.43
10:16:15|28516.32
10:16:15|28516.32
10:16:17|28516.32
10:16:17|28512.52
10:16:18|28512.52
10:16:20|28507.15
10:16:20|28507.15
10:16:22|28507.14
10:16:22|28507.14
10:16:23|28507.14
10:16:25|28507.14
10:16:25|28507.81
10:16:27|28507.81
10:16:27|28507.81
10:16:29|28507.81
10:16:29|28507.81
10:16:30|28507.81
10:16:32|28507.81
10:16:32|28507.81
10:16:33|28507.81
10:16:34|28507.81
10:16:35|28507.81
10:16:37|28515.16
10:16:38|28515.16
10:16:39|28515.17
10:16:40|28515.17
10:16:41|28515.17
10:16:43|28516.78
10:16:45|28516.78
10:16:45|28516.78
10:16:47|28516.78
10:16:49|28516.78
10:16:50|28516.61
10:16:52|28516.61
10:16:52|28516.61
10:16:53|28516.61
10:16:54|28516.61
10:16:55|28516.61
10:16:56|28516.61
10:16:58|28516.61
10:16:59|28516.61
10:16:59|28516.61
10:17:02|28516.62
10:17:02|28516.62
10:17:03|28516.62
10:17:04|28516.62
10:17:05|28516.62
10:17:06|28516.62
10:17:07|28516.62
10:17:09|28516.62
10:17:10|28518.02
10:17:11|28518.02
10:17:11|28518.02
10:17:12|28518.02
10:17:13|28518.02
10:17:14|28518.02
10:17:16|28518.02
10:17:17|28518.02
10:17:18|28518.02
10:17:19|28518.02
10:17:20|28517.27
10:17:21|28517.27
10:17:21|28516.92
10:17:23|28516.92
10:17:24|28516.92
10:17:24|28516.92
10:17:25|28516.92
10:17:26|28516.92
10:17:28|28515.32
10:17:29|28512.8
10:17:29|28512.8
10:17:31|28512.8
10:17:31|28512.8
10:17:33|28512.8
10:17:34|28512.8
10:17:35|28512.8
10:17:37|28512.84
10:17:37|28512.84
10:17:38|28512.84
10:17:39|28517.05
10:17:40|28517.05
10:17:41|28517.05
10:17:42|28517.05
10:17:43|28517.05
10:17:45|28517.05
10:17:45|28517.05
10:17:47|28517.05
10:17:48|28517.05
10:17:50|28517.05
10:17:50|28517.05
10:17:51|28517.05
10:17:52|28517.05
10:17:53|28517.05
10:17:54|28517.05
10:17:56|28517.05
10:17:57|28517.05
10:17:57|28517.05
10:17:58|28518.05
10:17:59|28518.05
10:18:00|28518.05
10:18:01|28518.05
10:18:03|28518.06
10:18:04|28520.61
10:18:05|28520.61
10:18:06|28520.61
10:18:08|28520.61
10:18:09|28520.61
10:18:10|28518.52
10:18:12|28518.52
10:18:13|28518.81
10:18:13|28518.81
10:18:14|28518.81
10:18:16|28518.81
10:18:17|28518.81
10:18:17|28518.81
10:18:18|28518.81
10:18:19|28518.81
10:18:20|28518.81
10:18:22|28518.81
10:18:22|28518.81
10:18:24|28518.81
10:18:24|28518.81
10:18:25|28518.81
10:18:26|28518.3
10:18:27|28518.3
10:18:29|28518.3
10:18:30|28518.3
10:18:31|28518.31
10:18:32|28518.31
10:18:33|28518.31
10:18:35|28518.31
10:18:35|28518.31
10:18:36|28518.31
10:18:38|28518.31
10:18:38|28518.31
10:18:39|28521.6
10:18:40|28521.6
10:18:42|28521.6
10:18:42|28521.6
10:18:43|28521.58
10:18:45|28521.58
10:18:46|28521.57
10:18:47|28521.57
10:18:48|28521.57
10:18:49|28519.44
10:18:50|28521.58
10:18:51|28521.58
10:18:52|28521.58
10:18:53|28521.58
10:18:54|28521.58
10:18:55|28521.42
10:18:56|28521.42
10:18:57|28521.42
10:18:58|28521.4
10:18:59|28521.4
10:19:00|28521.4
10:19:01|28521.4
10:19:02|28521.4
10:19:03|28521.41
10:19:04|28521.41
10:19:06|28521.4
10:19:07|28521.4
10:19:08|28521.4
10:19:09|28521.41
10:19:10|28521.4
10:19:11|28521.41
10:19:12|28521.41
10:19:13|28521.41
10:19:14|28521.4
10:19:15|28521.4
10:19:16|28521.4
10:19:18|28521.4
10:19:19|28521.4
10:19:20|28521.4
10:19:21|28521.4
10:19:22|28521.4
10:19:23|28521.4
10:19:24|28521.41
10:19:25|28521.41
10:19:26|28521.4
10:19:27|28521.4
10:19:28|28524.95
10:19:29|28524.95
10:19:31|28524.95
10:19:31|28524.95
10:19:33|28524.95
10:19:33|28522.36
10:19:34|28522.36
10:19:35|28526.04
10:19:36|28527.
10:19:37|28527.15
10:19:38|28528.13
10:19:39|28530.2
10:19:40|28530.2
10:19:41|28530.2
10:19:42|28533.
10:19:43|28533.01
10:19:44|28533.01
10:19:45|28533.
10:19:46|28533.
10:19:47|28526.15
10:19:48|28526.15
10:19:50|28526.15
10:19:50|28526.15
10:19:51|28526.15
10:19:53|28526.15
10:19:54|28526.15
10:19:55|28526.15
10:19:57|28527.14
10:19:58|28527.13
10:19:59|28527.13
10:20:00|28527.14
10:20:01|28529.01
10:20:03|28529.01
10:20:03|28529.01
10:20:05|28529.01
10:20:07|28529.01
10:20:07|28529.01
10:20:08|28529.01
10:20:09|28529.01
10:20:10|28526.29
10:20:12|28526.29
10:20:14|28526.29
10:20:14|28527.78
10:20:15|28527.78
10:20:16|28527.79
10:20:17|28527.78
10:20:18|28527.78
10:20:19|28521.04
10:20:20|28521.04
10:20:21|28521.04
10:20:23|28509.47
10:20:24|28508.05
10:20:25|28508.05
10:20:26|28508.05
10:20:27|28508.05
10:20:28|28506.74
10:20:29|28506.75
10:20:30|28505.32
10:20:31|28506.66
10:20:32|28506.66
10:20:33|28506.75
10:20:34|28506.75
10:20:35|28506.75
10:20:36|28506.75
10:20:37|28506.75
10:20:38|28506.75
10:20:39|28510.05
10:20:40|28511.46
10:20:41|28511.46
10:20:42|28511.84
10:20:43|28511.84
10:20:44|28511.84
10:20:45|28511.84
10:20:46|28511.84
10:20:48|28511.84
10:20:49|28511.84
10:20:51|28511.84
10:20:51|28511.36
10:20:53|28511.36
10:20:54|28511.36
10:20:55|28511.36
10:20:56|28511.36
10:20:57|28511.36
10:20:58|28511.36
10:20:59|28511.36
10:21:00|28511.36
10:21:01|28511.36
10:21:02|28511.36
10:21:03|28512.06
10:21:05|28518.69
10:21:05|28518.69
10:21:08|28518.84
10:21:09|28518.84
10:21:10|28518.84
10:21:11|28518.84
10:21:12|28520.03
10:21:13|28520.03
10:21:14|28524.2
10:21:15|28524.2
10:21:16|28524.2
10:21:17|28524.2
10:21:18|28524.2
10:21:19|28524.2
10:21:21|28524.21
10:21:21|28524.21
10:21:22|28519.52
10:21:23|28519.52
10:21:24|28519.52
10:21:25|28524.19
10:21:26|28524.19
10:21:27|28524.19
10:21:28|28524.19
10:21:30|28522.49
10:21:30|28522.49
10:21:31|28527.57
10:21:33|28528.72
10:21:33|28528.72
10:21:34|28528.72
10:21:36|28528.72
10:21:37|28528.72
10:21:38|28528.71
10:21:39|28528.71
10:21:40|28528.71
10:21:41|28528.71
10:21:42|28528.71
10:21:43|28527.44
10:21:44|28523.48
10:21:45|28523.48
10:21:46|28523.48
10:21:47|28523.48
10:21:48|28523.48
10:21:49|28523.48
10:21:50|28523.48
10:21:51|28523.48
10:21:52|28523.48
10:21:53|28523.48
10:21:54|28523.49
10:21:56|28523.48
10:21:56|28523.49
10:21:58|28523.49
10:21:58|28523.48
10:22:00|28523.48
10:22:01|28523.48
10:22:02|28522.07
10:22:04|28522.07
10:22:04|28522.07
10:22:06|28522.06
10:22:07|28522.06
10:22:09|28522.06
10:22:10|28522.07
10:22:11|28522.07
10:22:12|28522.07
10:22:13|28522.07
10:22:14|28526.03
10:22:15|28526.03
10:22:16|28526.03
10:22:17|28526.03
10:22:18|28526.03
10:22:19|28526.03
10:22:20|28526.04
10:22:21|28526.04
10:22:22|28526.04
10:22:23|28526.04
10:22:24|28526.03
10:22:25|28526.03
10:22:26|28526.03
10:22:27|28526.03
10:22:28|28526.03
10:22:29|28526.03
10:22:30|28526.03
10:22:31|28526.03
10:22:32|28526.03
10:22:33|28526.04
10:22:35|28526.04
10:22:35|28526.04
10:22:36|28526.04
10:22:37|28526.04
10:22:38|28526.04
10:22:41|28526.04
10:22:41|28526.04
10:22:42|28526.04
10:22:43|28526.04
10:22:44|28526.04
10:22:45|28526.04
10:22:47|28526.04
10:22:48|28526.04
10:22:49|28526.04
10:22:50|28526.04
10:22:51|28526.04
10:22:52|28526.04
10:22:53|28526.04
10:22:55|28526.04
10:22:55|28526.04
10:22:56|28526.04
10:22:57|28526.04
10:22:58|28526.04
10:22:59|28526.04
10:23:00|28526.04
10:23:01|28526.04
10:23:02|28526.04
10:23:04|28526.04
10:23:05|28526.04
10:23:07|28523.07
10:23:08|28523.07
10:23:09|28519.71
10:23:11|28514.56
10:23:12|28514.57
10:23:13|28514.56
10:23:15|28514.84
10:23:15|28517.33
10:23:17|28517.33
10:23:18|28517.33
10:23:19|28517.33
10:23:20|28517.33
10:23:21|28517.17
10:23:22|28517.17
10:23:24|28517.17
10:23:25|28517.17
10:23:26|28517.18
10:23:27|28517.18
10:23:28|28517.18
10:23:29|28517.18
10:23:30|28517.18
10:23:30|28517.18
10:23:32|28517.18
10:23:32|28517.18
10:23:33|28517.33
10:23:36|28517.33
10:23:37|28517.33
10:23:37|28517.33
10:23:38|28520.41
10:23:39|28520.41
10:23:40|28520.41
10:23:41|28520.41
10:23:42|28520.41
10:23:43|28520.4
10:23:44|28520.4
10:23:45|28520.4
10:23:46|28520.4
10:23:47|28520.4
10:23:48|28520.4
10:23:49|28520.4
10:23:51|28520.4
10:23:51|28520.4
10:23:52|28520.4
10:23:53|28520.4
10:23:54|28515.53
10:23:55|28520.4
10:23:56|28520.4
10:23:57|28520.41
10:23:59|28520.41
10:23:59|28520.41
10:24:01|28520.41
10:24:02|28520.4
10:24:03|28520.41
10:24:04|28520.41
10:24:05|28520.41
10:24:06|28520.41
10:24:07|28520.41
10:24:08|28520.4
10:24:09|28520.4
10:24:10|28520.4
10:24:11|28520.4
10:24:12|28520.4
10:24:13|28520.4
10:24:14|28520.4
10:24:15|28523.1
10:24:16|28523.1
10:24:17|28523.1
10:24:18|28523.1
10:24:19|28523.1
10:24:20|28523.1
10:24:21|28523.1
10:24:22|28523.1
10:24:23|28523.09
10:24:25|28523.09
10:24:25|28523.09
10:24:26|28523.1
10:24:27|28523.1
10:24:28|28523.1
10:24:30|28523.1
10:24:31|28523.1
10:24:31|28523.1
10:24:33|28523.1
10:24:33|28523.1
10:24:34|28523.1
10:24:36|28524.19
10:24:37|28524.19
10:24:38|28527.85
10:24:39|28527.85
10:24:40|28527.85
10:24:41|28527.85
10:24:42|28527.85
10:24:44|28527.84
10:24:45|28527.84
10:24:46|28527.84
10:24:46|28527.84
10:24:47|28527.84
10:24:48|28527.84
10:24:50|28527.84
10:24:51|28527.84
10:24:52|28527.84
10:24:53|28527.84
10:24:54|28527.84
10:24:55|28527.84
10:24:56|28527.84
10:24:57|28527.84
10:24:58|28527.84
10:24:59|28527.84
10:25:00|28527.84
10:25:01|28527.84
10:25:02|28527.84
10:25:03|28527.84
10:25:05|28528.14
10:25:06|28528.14
10:25:08|28528.14
10:25:08|28528.14
10:25:09|28528.15
10:25:10|28522.6
10:25:12|28517.59
10:25:13|28513.94
10:25:14|28513.94
10:25:15|28513.94
10:25:16|28513.94
10:25:17|28513.26
10:25:18|28513.26
10:25:20|28513.26
10:25:20|28512.27
10:25:21|28512.27
10:25:22|28512.27
10:25:24|28512.
10:25:25|28512.
10:25:26|28512.
10:25:27|28512.
10:25:28|28512.
10:25:28|28512.
10:25:30|28512.
10:25:30|28512.
10:25:32|28512.
10:25:32|28512.
10:25:33|28512.
10:25:34|28514.41
10:25:36|28514.41
10:25:36|28514.41
10:25:37|28514.4
10:25:38|28514.41
10:25:40|28512.4
10:25:40|28512.35
10:25:41|28512.35
10:25:42|28510.04
10:25:43|28505.81
10:25:44|28505.81
10:25:46|28505.81
10:25:47|28502.25
10:25:48|28502.24
10:25:49|28502.24
10:25:51|28502.24
10:25:51|28502.24
10:25:53|28502.24
10:25:54|28502.24
10:25:55|28502.24
10:25:57|28502.24
10:25:58|28502.24
10:25:59|28502.24
10:26:00|28502.24
10:26:01|28497.37
10:26:02|28497.37
10:26:03|28498.25
10:26:05|28499.82
10:26:06|28501.78
10:26:07|28510.39
10:26:08|28510.39
10:26:10|28505.9
10:26:10|28505.9
10:26:11|28505.9
10:26:13|28505.9
10:26:14|28507.09
10:26:15|28507.09
10:26:16|28510.48
10:26:17|28510.48
10:26:18|28514.59
10:26:19|28514.59
10:26:20|28514.59
10:26:22|28510.34
10:26:22|28510.34
10:26:24|28510.34
10:26:24|28510.34
10:26:26|28510.33
10:26:27|28510.33
10:26:28|28510.33
10:26:28|28510.33
10:26:30|28510.33
10:26:30|28510.34
10:26:32|28510.34
10:26:34|28510.34
10:26:35|28510.34
10:26:37|28510.34
10:26:37|28510.34
10:26:38|28510.34
10:26:39|28510.34
10:26:40|28510.34
10:26:41|28510.34
10:26:42|28510.34
10:26:44|28510.34
10:26:45|28510.34
10:26:46|28505.46
10:26:47|28499.13
10:26:48|28499.13
10:26:49|28499.13
10:26:50|28497.37
10:26:51|28497.37
10:26:52|28497.37
10:26:53|28499.01
10:26:54|28499.01
10:26:55|28499.01
10:26:56|28499.01
10:26:57|28499.01
10:26:58|28499.01
10:26:59|28499.01
10:27:00|28499.01
10:27:01|28499.01
10:27:02|28499.01
10:27:03|28504.08
10:27:05|28497.59
10:27:06|28497.59
10:27:07|28497.59
10:27:07|28497.59
10:27:09|28497.59
10:27:09|28497.59
10:27:12|28497.59
10:27:13|28497.6
10:27:14|28497.36
10:27:15|28494.33
10:27:17|28494.34
10:27:17|28494.34
10:27:19|28494.33
10:27:21|28494.34
10:27:21|28494.73
10:27:22|28494.72
10:27:23|28494.72
10:27:24|28495.87
10:27:26|28495.87
10:27:27|28495.87
10:27:29|28495.87
10:27:29|28495.87
10:27:30|28494.76
10:27:32|28500.3
10:27:32|28500.3
10:27:33|28500.3
10:27:34|28500.3
10:27:35|28498.5
10:27:36|28498.5
10:27:37|28499.51
10:27:38|28507.42
10:27:40|28507.42
10:27:41|28507.42
10:27:41|28507.42
10:27:42|28507.42
10:27:43|28503.74
10:27:45|28504.19
10:27:46|28504.19
10:27:47|28504.19
10:27:48|28504.19
10:27:49|28504.19
10:27:50|28501.72
10:27:51|28501.72
10:27:52|28501.72
10:27:53|28503.19
10:27:55|28503.19
10:27:57|28503.19
10:27:58|28503.19
10:27:59|28498.78
10:28:00|28496.56
10:28:01|28492.33
10:28:03|28490.88
10:28:04|28492.66
10:28:05|28492.66
10:28:07|28492.66
10:28:07|28492.66
10:28:08|28492.66
10:28:10|28498.18
10:28:11|28498.18
10:28:12|28503.88
10:28:14|28509.26
10:28:14|28509.26
10:28:15|28509.26
10:28:16|28509.26
10:28:17|28509.25
10:28:18|28509.25
10:28:19|28509.25
10:28:20|28507.8
10:28:21|28507.8
10:28:22|28507.8
10:28:23|28506.44
10:28:24|28508.69
10:28:25|28508.69
10:28:26|28508.69
10:28:27|28508.69
10:28:28|28508.69
10:28:29|28508.69
10:28:30|28508.68
10:28:31|28508.68
10:28:32|28508.68
10:28:33|28508.68
10:28:35|28508.68
10:28:35|28508.68
10:28:36|28508.68
10:28:38|28508.68
10:28:38|28508.68
10:28:39|28508.68
10:28:40|28508.68
10:28:41|28508.68
10:28:42|28508.68
10:28:43|28508.68
10:28:44|28508.68
10:28:45|28508.68
10:28:47|28508.68
10:28:48|28511.7
10:28:49|28519.74
10:28:50|28519.74
10:28:51|28519.74
10:28:52|28519.74
10:28:53|28519.74
10:28:54|28519.24
10:28:55|28519.24
10:28:56|28519.24
10:28:57|28519.24
10:28:58|28519.24
10:28:59|28519.24
10:29:00|28519.24
10:29:01|28519.25
10:29:02|28519.22
10:29:03|28519.22
10:29:05|28519.
10:29:05|28519.75
10:29:07|28536.16
10:29:08|28530.44
10:29:10|28531.84
10:29:11|28531.85
10:29:12|28531.85
10:29:13|28531.85
10:29:13|28531.85
10:29:15|28531.85
10:29:16|28531.85
10:29:18|28531.85
10:29:18|28531.85
10:29:19|28531.85
10:29:20|28531.85
10:29:21|28531.85
10:29:22|28531.85
10:29:23|28531.85
10:29:24|28531.85
10:29:25|28531.85
10:29:26|28531.85
10:29:27|28531.85
10:29:28|28531.85
10:29:29|28531.85
10:29:30|28531.85
10:29:31|28531.85
10:29:32|28531.85
10:29:33|28531.85
10:29:34|28535.32
10:29:35|28535.32
10:29:36|28535.32
10:29:37|28535.32
10:29:38|28535.32
10:29:39|28535.31
10:29:40|28535.31
10:29:42|28534.35
10:29:43|28534.35
10:29:44|28534.35
10:29:44|28534.35
10:29:45|28534.36
10:29:47|28534.36
10:29:48|28535.95
10:29:48|28536.
10:29:49|28536.
10:29:51|28536.
10:29:51|28536.
10:29:52|28536.
10:29:53|28536.01
10:29:56|28537.52
10:29:57|28537.53
10:29:58|28537.53
10:29:59|28537.53
10:29:59|28537.52
10:30:01|28536.
10:30:01|28536.
10:30:02|28536.
10:30:04|28539.57
10:30:06|28539.57
10:30:07|28544.59
10:30:08|28544.59
10:30:09|28544.59
10:30:10|28544.59
10:30:11|28544.59
10:30:12|28544.59
10:30:13|28544.59
10:30:14|28545.91
10:30:16|28545.91
10:30:17|28545.91
10:30:19|28545.91
10:30:20|28548.07
10:30:20|28548.07
10:30:22|28548.07
10:30:22|28541.77
10:30:23|28541.77
10:30:25|28536.54
10:30:26|28536.54
10:30:27|28536.54
10:30:28|28536.54
10:30:29|28534.97
10:30:29|28534.97
10:30:30|28531.86
10:30:32|28538.76
10:30:33|28538.76
10:30:34|28537.56
10:30:34|28537.56
10:30:36|28537.56
10:30:37|28537.56
10:30:37|28537.56
10:30:38|28537.56
10:30:40|28531.86
10:30:42|28528.29
10:30:42|28522.61
10:30:43|28520.26
10:30:44|28520.01
10:30:45|28520.
10:30:46|28520.
10:30:47|28520.
10:30:48|28520.
10:30:49|28520.
10:30:51|28520.
10:30:52|28520.
10:30:53|28520.
10:30:54|28520.
10:30:55|28520.
10:30:57|28501.58
10:30:58|28497.75
10:30:59|28492.46
10:31:01|28492.46
10:31:02|28492.46
10:31:03|28492.46
10:31:04|28493.07
10:31:06|28490.16
10:31:07|28490.16
10:31:07|28488.25
10:31:09|28488.25
10:31:10|28494.72
10:31:12|28494.73
10:31:12|28495.14
10:31:13|28495.14
10:31:14|28495.14
10:31:15|28492.44
10:31:16|28492.44
10:31:18|28492.45
10:31:19|28491.24
10:31:20|28491.24
10:31:21|28491.24
10:31:21|28491.24
10:31:23|28491.24
10:31:24|28491.24
10:31:24|28491.24
10:31:26|28491.24
10:31:26|28491.24
10:31:27|28496.52
10:31:29|28496.55
10:31:30|28496.55
10:31:31|28498.94
10:31:32|28498.93
10:31:33|28498.93
10:31:34|28498.93
10:31:34|28498.93
10:31:35|28498.93
10:31:37|28498.93
10:31:38|28498.93
10:31:39|28498.93
10:31:40|28498.93
10:31:41|28498.94
10:31:41|28498.94
10:31:43|28498.94
10:31:44|28498.94
10:31:45|28498.94
10:31:46|28498.94
10:31:47|28498.95
10:31:49|28498.95
10:31:49|28498.95
10:31:50|28498.95
10:31:51|28498.95
10:31:52|28498.95
10:31:53|28496.5
10:31:54|28496.5
10:31:55|28496.5
10:31:56|28496.5
10:31:57|28496.5
10:31:58|28496.51
10:31:59|28496.51
10:32:00|28496.51
10:32:01|28496.51
10:32:02|28496.51
10:32:04|28496.51
10:32:06|28497.68
10:32:07|28497.68
10:32:08|28497.68
10:32:09|28497.68
10:32:10|28497.68
10:32:11|28497.68
10:32:12|28497.68
10:32:13|28497.68
10:32:14|28496.51
10:32:15|28496.51
10:32:16|28496.51
10:32:16|28496.51
10:32:18|28496.51
10:32:18|28498.7
10:32:19|28498.71
10:32:20|28495.86
10:32:22|28496.46
10:32:23|28496.46
10:32:24|28496.46
10:32:24|28496.46
10:32:25|28496.46
10:32:27|28496.47
10:32:28|28496.46
10:32:29|28496.46
10:32:29|28496.46
10:32:31|28495.97
10:32:32|28495.98
10:32:33|28495.98
10:32:33|28495.98
10:32:35|28495.98
10:32:35|28495.98
10:32:36|28495.97
10:32:38|28495.98
10:32:39|28495.98
10:32:40|28495.98
10:32:40|28495.98
10:32:41|28496.01
10:32:42|28495.87
10:32:44|28495.87
10:32:45|28495.87
10:32:46|28495.87
10:32:47|28495.87
10:32:48|28495.87
10:32:49|28490.16
10:32:50|28486.74
10:32:51|28486.74
10:32:52|28484.96
10:32:53|28483.43
10:32:54|28483.43
10:32:55|28483.43
10:32:56|28483.44
10:32:57|28481.75
10:32:59|28482.61
10:33:00|28481.75
10:33:00|28481.76
10:33:03|28474.35
10:33:03|28474.35
10:33:05|28474.35
10:33:05|28474.35
10:33:06|28476.59
10:33:07|28479.87
10:33:08|28484.18
10:33:09|28484.18
10:33:10|28486.36
10:33:11|28486.36
10:33:13|28497.37
10:33:14|28497.37
10:33:16|28497.37
10:33:16|28497.37
10:33:17|28497.37
10:33:19|28498.04
10:33:20|28498.04
10:33:21|28498.04
10:33:22|28497.36
10:33:23|28497.36
10:33:24|28495.9
10:33:25|28495.9
10:33:26|28495.73
10:33:27|28495.73
10:33:28|28495.81
10:33:29|28495.81
10:33:30|28495.81
10:33:31|28495.81
10:33:33|28495.81
10:33:33|28495.81
10:33:35|28495.79
10:33:36|28495.79
10:33:36|28495.79
10:33:38|28495.54
10:33:38|28495.54
10:33:39|28495.54
10:33:41|28495.53
10:33:41|28495.53
10:33:42|28495.53
10:33:43|28496.43
10:33:45|28495.51
10:33:45|28495.51
10:33:47|28494.19
10:33:48|28495.2
10:33:49|28495.2
10:33:50|28495.7
10:33:51|28495.7
10:33:52|28495.69
10:33:53|28495.69
10:33:54|28495.69
10:33:55|28495.69
10:33:56|28495.69
10:33:57|28495.69
10:33:58|28499.06
10:34:00|28499.06
10:34:02|28499.06
10:34:02|28499.06
10:34:03|28495.43
10:34:04|28495.43
10:34:06|28498.48
10:34:08|28498.48
10:34:09|28498.49
10:34:10|28498.49
10:34:11|28498.49
10:34:12|28498.49
10:34:13|28498.49
10:34:14|28498.49
10:34:15|28498.49
10:34:17|28495.9
10:34:18|28495.9
10:34:19|28495.9
10:34:20|28495.9
10:34:21|28495.9
10:34:22|28495.9
10:34:23|28498.15
10:34:25|28496.64
10:34:25|28496.64
10:34:26|28495.98
10:34:27|28495.98
10:34:28|28505.37
10:34:29|28505.37
10:34:30|28500.76
10:34:31|28500.76
10:34:32|28500.76
10:34:33|28500.76
10:34:34|28498.96
10:34:35|28498.96
10:34:36|28498.96
10:34:37|28498.96
10:34:38|28498.96
10:34:39|28498.96
10:34:40|28498.96
10:34:41|28498.96
10:34:42|28498.96
10:34:43|28501.66
10:34:44|28501.66
10:34:45|28501.66
10:34:46|28501.66
10:34:47|28499.
10:34:48|28499.
10:34:49|28499.
10:34:50|28493.97
10:34:51|28493.97
10:34:52|28493.97
10:34:53|28491.33
10:34:54|28491.33
10:34:55|28491.33
10:34:56|28498.34
10:34:57|28498.34
10:34:58|28498.34
10:35:00|28503.6
10:35:02|28503.59
10:35:03|28503.59
10:35:04|28503.59
10:35:05|28500.17
10:35:07|28501.12
10:35:09|28501.16
10:35:10|28501.16
10:35:11|28501.16
10:35:12|28500.16
10:35:13|28500.16
10:35:14|28492.25
10:35:15|28492.25
10:35:16|28492.25
10:35:17|28492.25
10:35:18|28492.25
10:35:19|28492.25
10:35:20|28492.25
10:35:21|28492.25
10:35:23|28492.25
10:35:23|28496.43
10:35:25|28496.43
10:35:26|28496.43
10:35:27|28496.43
10:35:28|28496.43
10:35:29|28495.85
10:35:30|28495.85
10:35:31|28495.85
10:35:32|28495.85
10:35:33|28490.74
10:35:34|28490.74
10:35:35|28490.74
10:35:36|28490.73
10:35:37|28490.73
10:35:38|28490.73
10:35:39|28488.98
10:35:40|28488.98
10:35:41|28488.98
10:35:42|28488.98
10:35:43|28488.98
10:35:44|28488.24
10:35:45|28485.15
10:35:46|28494.71
10:35:47|28494.71
10:35:48|28494.71
10:35:49|28490.2
10:35:50|28490.2
10:35:51|28490.2
10:35:52|28490.2
10:35:53|28487.49
10:35:54|28487.48
10:35:55|28483.87
10:35:56|28483.87
10:35:57|28483.87
10:35:58|28483.87
10:35:59|28483.87
10:36:00|28483.87
10:36:01|28484.72
10:36:03|28490.88
10:36:05|28490.88
10:36:06|28490.88
10:36:08|28490.88
10:36:09|28490.88
10:36:09|28490.88
10:36:11|28492.1
10:36:13|28490.06
10:36:13|28490.31
10:36:15|28487.98
10:36:16|28487.98
10:36:17|28487.98
10:36:18|28487.98
10:36:18|28487.98
10:36:19|28487.98
10:36:21|28487.98
10:36:22|28487.98
10:36:23|28487.99
10:36:24|28487.99
10:36:25|28487.99
10:36:26|28487.99
10:36:27|28487.99
10:36:27|28487.99
10:36:28|28487.99
10:36:30|28487.99
10:36:31|28489.76
10:36:31|28487.54
10:36:33|28483.25
10:36:34|28483.25
10:36:34|28481.63
10:36:36|28481.63
10:36:37|28481.63
10:36:38|28477.45
10:36:39|28477.45
10:36:40|28477.45
10:36:41|28477.45
10:36:42|28477.45
10:36:43|28477.45
10:36:44|28481.86
10:36:45|28481.86
10:36:46|28481.57
10:36:47|28481.57
10:36:48|28481.57
10:36:49|28481.57
10:36:50|28481.57
10:36:51|28481.57
10:36:52|28481.57
10:36:53|28481.57
10:36:54|28481.57
10:36:55|28481.56
10:36:56|28481.56
10:36:57|28481.56
10:36:58|28481.56
10:36:59|28481.56
10:37:00|28478.96
10:37:01|28478.96
10:37:02|28478.96
10:37:03|28478.96
10:37:05|28478.96
10:37:06|28478.96
10:37:07|28478.96
10:37:08|28487.98
10:37:09|28487.98
10:37:11|28487.98
10:37:12|28487.98
10:37:13|28487.98
10:37:14|28487.98
10:37:15|28487.98
10:37:16|28487.98
10:37:17|28487.98
10:37:18|28487.98
10:37:19|28487.98
10:37:20|28488.61
10:37:22|28488.61
10:37:22|28488.61
10:37:23|28488.61
10:37:25|28488.61
10:37:27|28488.61
10:37:27|28488.61
10:37:28|28488.61
10:37:30|28484.32
10:37:31|28484.32
10:37:32|28484.32
10:37:33|28484.32
10:37:34|28484.32
10:37:35|28479.17
10:37:36|28479.17
10:37:37|28479.17
10:37:38|28479.17
10:37:39|28479.17
10:37:40|28479.21
10:37:41|28484.25
10:37:42|28484.25
10:37:43|28482.86
10:37:44|28482.86
10:37:45|28482.86
10:37:46|28482.86
10:37:47|28482.86
10:37:48|28482.86
10:37:49|28482.86
10:37:50|28482.86
10:37:51|28482.86
10:37:52|28482.86
10:37:53|28482.85
10:37:54|28482.85
10:37:55|28482.85
10:37:56|28482.85
10:37:57|28482.85
10:37:58|28482.85
10:37:59|28482.86
10:38:00|28482.86
10:38:01|28482.86
10:38:03|28482.84
10:38:05|28482.85
10:38:05|28482.85
10:38:07|28482.86
10:38:09|28482.86
10:38:10|28485.17
10:38:11|28485.17
10:38:12|28485.17
10:38:13|28485.17
10:38:15|28490.
10:38:16|28495.59
10:38:16|28495.59
10:38:17|28495.81
10:38:18|28495.81
10:38:19|28495.81
10:38:21|28495.81
10:38:21|28495.81
10:38:23|28495.81
10:38:24|28495.81
10:38:24|28495.81
10:38:26|28495.81
10:38:27|28495.83
10:38:28|28495.83
10:38:28|28486.61
10:38:31|28486.61
10:38:31|28486.61
10:38:32|28486.61
10:38:33|28486.61
10:38:34|28486.62
10:38:35|28491.45
10:38:36|28491.46
10:38:37|28491.46
10:38:38|28491.46
10:38:39|28491.46
10:38:40|28495.81
10:38:41|28495.81
10:38:42|28495.8
10:38:43|28495.8
10:38:44|28495.8
10:38:45|28495.8
10:38:46|28495.8
10:38:47|28495.8
10:38:48|28495.09
10:38:49|28495.09
10:38:50|28495.08
10:38:51|28495.08
10:38:52|28495.08
10:38:53|28495.08
10:38:54|28494.12
10:38:56|28494.13
10:38:57|28494.92
10:38:58|28495.09
10:38:59|28493.79
10:39:00|28491.78
10:39:01|28491.78
10:39:02|28491.78
10:39:03|28491.78
10:39:05|28491.78
10:39:06|28491.78
10:39:07|28491.78
10:39:08|28491.78
10:39:09|28492.76
10:39:10|28492.76
10:39:11|28490.75
10:39:12|28490.75
10:39:14|28490.75
10:39:15|28490.75
10:39:16|28490.75
10:39:17|28493.27
10:39:18|28494.7
10:39:19|28495.64
10:39:20|28495.64
10:39:21|28495.64
10:39:22|28495.64
10:39:23|28495.64
10:39:24|28495.64
10:39:25|28496.71
10:39:26|28496.71
10:39:27|28496.71
10:39:28|28498.69
10:39:29|28498.69
10:39:30|28498.69
10:39:31|28498.69
10:39:32|28498.69
10:39:33|28498.69
10:39:34|28498.69
10:39:35|28498.69
10:39:36|28498.68
10:39:37|28494.18
10:39:38|28494.19
10:39:39|28494.18
10:39:40|28494.18
10:39:41|28496.69
10:39:42|28509.43
10:39:43|28509.43
10:39:45|28509.43
10:39:45|28508.92
10:39:46|28508.92
10:39:47|28508.92
10:39:48|28512.11
10:39:49|28512.11
10:39:50|28512.11
10:39:51|28512.11
10:39:52|28512.11
10:39:53|28512.11
10:39:54|28512.11
10:39:55|28512.11
10:39:56|28512.83
10:39:57|28508.88
10:39:59|28507.43
10:39:59|28506.61
10:40:00|28506.61
10:40:01|28506.61
10:40:03|28506.61
10:40:03|28509.56
10:40:05|28509.56
10:40:06|28509.56
10:40:08|28509.56
10:40:09|28509.56
10:40:10|28509.57
10:40:10|28509.56
10:40:11|28509.56
10:40:13|28516.55
10:40:13|28516.55
10:40:15|28516.55
10:40:16|28516.55
10:40:17|28516.55
10:40:19|28516.55
10:40:19|28511.81
10:40:20|28511.4
10:40:21|28511.4
10:40:22|28511.4
10:40:23|28509.91
10:40:24|28509.91
10:40:25|28509.91
10:40:26|28509.91
10:40:27|28509.91
10:40:28|28509.91
10:40:29|28509.91
10:40:30|28509.91
10:40:31|28509.91
10:40:32|28509.91
10:40:33|28509.91
10:40:34|28509.91
10:40:35|28509.91
10:40:36|28509.91
10:40:37|28513.23
10:40:38|28513.05
10:40:39|28513.05
10:40:40|28513.05
10:40:41|28513.05
10:40:42|28513.05
10:40:43|28513.05
10:40:45|28513.05
10:40:46|28513.05
10:40:47|28513.05
10:40:48|28513.05
10:40:49|28513.05
10:40:50|28513.05
10:40:51|28513.05
10:40:52|28513.05
10:40:53|28513.05
10:40:54|28513.05
10:40:56|28513.05
10:40:56|28513.05
10:40:57|28513.05
10:40:58|28513.05
10:40:59|28513.05
10:41:00|28513.05
10:41:02|28513.05
10:41:04|28513.05
10:41:05|28513.05
10:41:05|28513.05
10:41:07|28513.04
10:41:09|28513.04
10:41:09|28516.67
10:41:11|28521.61
10:41:13|28521.61
10:41:14|28521.61
10:41:15|28521.62
10:41:17|28521.62
10:41:18|28521.62
10:41:18|28516.41
10:41:20|28512.11
10:41:21|28510.97
10:41:22|28510.97
10:41:22|28510.97
10:41:23|28510.97
10:41:24|28510.97
10:41:26|28510.97
10:41:28|28516.24
10:41:28|28516.24
10:41:29|28516.24
10:41:30|28516.24
10:41:31|28516.24
10:41:32|28516.24
10:41:33|28516.24
10:41:35|28516.24
10:41:35|28516.24
10:41:37|28516.24
10:41:38|28516.24
10:41:38|28516.24
10:41:40|28516.24
10:41:40|28516.24
10:41:41|28516.24
10:41:42|28516.24
10:41:43|28516.24
10:41:45|28512.73
10:41:46|28512.73
10:41:48|28512.73
10:41:49|28509.61
10:41:50|28509.61
10:41:51|28509.61
10:41:52|28509.61
10:41:53|28509.61
10:41:54|28509.61
10:41:54|28509.61
10:41:56|28509.61
10:41:57|28505.33
10:41:58|28505.33
10:41:59|28505.33
10:42:00|28505.33
10:42:01|28505.33
10:42:02|28505.32
10:42:03|28505.32
10:42:04|28505.32
10:42:05|28502.14
10:42:07|28500.
10:42:07|28500.
10:42:09|28500.01
10:42:10|28500.01
10:42:12|28500.
10:42:13|28500.01
10:42:14|28500.01
10:42:15|28500.01
10:42:16|28500.01
10:42:18|28500.01
10:42:19|28500.01
10:42:21|28496.52
10:42:21|28496.52
10:42:22|28496.52
10:42:23|28496.52
10:42:25|28496.52
10:42:26|28496.52
10:42:27|28496.52
10:42:27|28496.52
10:42:28|28496.52
10:42:30|28497.14
10:42:31|28497.14
10:42:32|28497.14
10:42:33|28497.14
10:42:34|28497.14
10:42:35|28499.87
10:42:36|28499.87
10:42:37|28495.58
10:42:39|28495.58
10:42:40|28495.58
10:42:41|28493.73
10:42:43|28493.72
10:42:44|28493.72
10:42:44|28493.72
10:42:45|28488.02
10:42:47|28488.02
10:42:47|28488.02
10:42:50|28488.01
10:42:50|28488.01
10:42:51|28488.01
10:42:52|28488.01
10:42:54|28488.01
10:42:55|28488.
10:42:56|28488.
10:42:57|28488.
10:42:58|28488.
10:42:59|28488.
10:43:00|28488.
10:43:01|28488.
10:43:02|28488.
10:43:03|28488.
10:43:04|28488.
10:43:05|28485.43
10:43:06|28485.43
10:43:07|28494.08
10:43:09|28494.08
10:43:10|28494.57
10:43:10|28494.57
10:43:11|28494.57
10:43:12|28495.5
10:43:14|28495.5
10:43:15|28495.5
10:43:15|28495.5
10:43:17|28499.59
10:43:17|28499.59
10:43:19|28498.06
10:43:20|28498.06
10:43:20|28498.06
10:43:22|28498.06
10:43:22|28498.06
10:43:23|28498.06
10:43:25|28501.52
10:43:26|28501.52
10:43:27|28501.52
10:43:28|28501.52
10:43:29|28501.52
10:43:29|28501.52
10:43:30|28501.52
10:43:32|28501.52
10:43:32|28501.53
10:43:34|28501.53
10:43:35|28501.53
10:43:35|28501.53
10:43:36|28501.53
10:43:38|28501.64
10:43:40|28502.8
10:43:40|28502.8
10:43:41|28502.8
10:43:42|28502.8
10:43:43|28502.8
10:43:44|28510.31
10:43:46|28510.42
10:43:46|28510.42
10:43:47|28510.42
10:43:49|28510.42
10:43:50|28510.42
10:43:51|28510.42
10:43:52|28510.42
10:43:53|28510.42
10:43:54|28510.42
10:43:55|28510.42
10:43:56|28510.42
10:43:57|28510.42
10:43:58|28510.42
10:43:59|28510.42
10:44:00|28507.9
10:44:01|28507.9
10:44:03|28508.19
10:44:03|28508.19
10:44:05|28508.2
10:44:05|28508.2
10:44:07|28508.2
10:44:07|28508.2
10:44:09|28507.46
10:44:11|28500.63
10:44:11|28500.63
10:44:13|28500.63
10:44:14|28500.63
10:44:15|28500.63
10:44:15|28500.63
10:44:17|28500.63
10:44:17|28500.63
10:44:19|28500.63
10:44:20|28500.63
10:44:20|28504.2
10:44:21|28504.2
10:44:22|28504.2
10:44:24|28504.2
10:44:25|28504.2
10:44:25|28504.2
10:44:26|28504.2
10:44:27|28504.2
10:44:29|28504.2
10:44:29|28504.2
10:44:31|28504.2
10:44:32|28504.19
10:44:33|28504.19
10:44:34|28504.19
10:44:35|28504.19
10:44:35|28504.19
10:44:37|28504.19
10:44:37|28503.48
10:44:38|28503.48
10:44:40|28503.48
10:44:41|28503.48
10:44:41|28503.48
10:44:42|28503.48
10:44:44|28503.48
10:44:45|28503.48
10:44:46|28503.48
10:44:47|28503.48
10:44:48|28503.48
10:44:48|28503.48
10:44:49|28503.48
10:44:50|28503.48
10:44:52|28503.48
10:44:52|28503.48
10:44:53|28503.47
10:44:54|28503.47
10:44:56|28503.47
10:44:57|28503.47
10:44:57|28502.92
10:44:58|28502.92
10:45:00|28502.92
10:45:01|28502.92
10:45:02|28502.92
10:45:04|28500.53
10:45:04|28500.53
10:45:05|28500.53
10:45:06|28500.53
10:45:08|28495.09
10:45:10|28496.25
10:45:11|28496.25
10:45:12|28496.25
10:45:13|28496.25
10:45:14|28496.25
10:45:15|28496.25
10:45:16|28496.25
10:45:17|28492.83
10:45:17|28492.82
10:45:19|28492.82
10:45:20|28492.82
10:45:21|28492.82
10:45:23|28492.82
10:45:24|28492.83
10:45:24|28492.83
10:45:25|28492.83
10:45:26|28492.83
10:45:27|28492.83
10:45:29|28492.81
10:45:30|28492.81
10:45:31|28492.81
10:45:32|28495.27
10:45:33|28495.27
10:45:34|28495.27
10:45:35|28495.03
10:45:36|28495.03
10:45:37|28495.03
10:45:38|28495.03
10:45:39|28496.82
10:45:40|28496.81
10:45:42|28496.81
10:45:42|28496.81
10:45:44|28496.81
10:45:44|28496.81
10:45:45|28496.81
10:45:47|28495.11
10:45:47|28495.11
10:45:48|28495.11
10:45:49|28495.11
10:45:50|28495.11
10:45:52|28495.32
10:45:53|28495.32
10:45:54|28495.32
10:45:55|28495.32
10:45:56|28495.32
10:45:57|28495.32
10:45:58|28495.32
10:45:59|28495.32
10:46:00|28495.32
10:46:01|28495.32
10:46:03|28495.32
10:46:04|28495.32
10:46:04|28495.32
10:46:06|28495.32
10:46:07|28495.32
10:46:08|28495.32
10:46:09|28495.31
10:46:10|28495.32
10:46:11|28495.32
10:46:13|28503.82
10:46:14|28505.6
10:46:15|28505.6
10:46:16|28505.6
10:46:17|28505.6
10:46:18|28505.6
10:46:19|28505.6
10:46:21|28507.91
10:46:22|28507.91
10:46:23|28507.91
10:46:24|28507.91
10:46:25|28507.91
10:46:26|28507.91
10:46:27|28507.91
10:46:29|28507.92
10:46:29|28507.92
10:46:32|28507.92
10:46:33|28507.92
10:46:33|28507.92
10:46:34|28507.92
10:46:36|28507.92
10:46:36|28507.92
10:46:38|28507.92
10:46:38|28507.92
10:46:39|28507.92
10:46:40|28507.92
10:46:41|28507.92
10:46:43|28507.92
10:46:44|28507.92
10:46:45|28507.92
10:46:45|28505.33
10:46:46|28508.33
10:46:47|28508.33
10:46:48|28509.28
10:46:49|28509.28
10:46:50|28509.24
10:46:51|28503.96
10:46:52|28507.89
10:46:54|28504.37
10:46:55|28500.08
10:46:55|28500.08
10:46:56|28500.08
10:46:58|28500.08
10:46:58|28500.08
10:47:00|28500.08
10:47:00|28500.5
10:47:02|28500.5
10:47:02|28500.5
10:47:03|28500.01
10:47:05|28500.01
10:47:06|28500.01
10:47:07|28500.01
10:47:08|28500.01
10:47:09|28500.01
10:47:10|28500.01
10:47:11|28500.01
10:47:12|28500.01
10:47:13|28500.01
10:47:14|28500.01
10:47:16|28500.01
10:47:16|28500.01
10:47:17|28493.6
10:47:19|28493.61
10:47:20|28493.61
10:47:21|28493.61
10:47:21|28493.61
10:47:22|28493.61
10:47:24|28493.61
10:47:25|28493.61
10:47:26|28493.61
10:47:27|28493.61
10:47:28|28493.61
10:47:29|28487.18
10:47:31|28490.4
10:47:32|28490.4
10:47:33|28490.4
10:47:34|28490.4
10:47:34|28490.4
10:47:35|28480.03
10:47:36|28479.62
10:47:37|28483.66
10:47:38|28483.66
10:47:39|28483.66
10:47:41|28481.15
10:47:43|28487.6
10:47:43|28485.04
10:47:45|28485.04
10:47:45|28485.04
10:47:47|28485.04
10:47:48|28485.04
10:47:49|28485.04
10:47:50|28485.04
10:47:51|28485.04
10:47:52|28485.04
10:47:53|28485.04
10:47:54|28484.27
10:47:56|28484.27
10:47:58|28483.63
10:47:58|28483.63
10:47:59|28477.49
10:48:00|28477.49
10:48:01|28477.45
10:48:03|28472.47
10:48:05|28472.47
10:48:06|28472.47
10:48:06|28472.47
10:48:07|28468.36
10:48:08|28468.36
10:48:10|28468.36
10:48:11|28472.73
10:48:12|28472.73
10:48:14|28472.56
10:48:15|28472.56
10:48:16|28472.56
10:48:18|28463.84
10:48:18|28463.84
10:48:19|28463.84
10:48:20|28461.36
10:48:21|28461.36
10:48:22|28461.36
10:48:24|28461.36
10:48:25|28464.47
10:48:26|28464.47
10:48:27|28464.47
10:48:28|28464.47
10:48:29|28456.48
10:48:30|28460.3
10:48:31|28460.3
10:48:32|28456.24
10:48:33|28456.24
10:48:34|28456.24
10:48:35|28459.31
10:48:36|28459.31
10:48:37|28459.31
10:48:38|28459.31
10:48:39|28457.11
10:48:40|28457.11
10:48:41|28457.11
10:48:42|28457.11
10:48:43|28456.33
10:48:44|28456.33
10:48:46|28456.32
10:48:48|28456.32
10:48:48|28455.71
10:48:50|28455.71
10:48:51|28455.71
10:48:53|28456.33
10:48:54|28456.9
10:48:54|28461.53
10:48:56|28461.53
10:48:56|28461.53
10:48:57|28461.53
10:48:59|28460.61
10:49:00|28460.61
10:49:01|28459.41
10:49:01|28459.41
10:49:03|28456.76
10:49:04|28456.76
10:49:06|28456.76
10:49:07|28456.76
10:49:08|28456.76
10:49:08|28458.35
10:49:09|28458.35
10:49:12|28459.15
10:49:12|28459.15
10:49:14|28468.76
10:49:16|28468.76
10:49:16|28468.76
10:49:18|28468.76
10:49:19|28469.48
10:49:20|28469.48
10:49:22|28469.48
10:49:22|28469.48
10:49:23|28469.71
10:49:24|28469.71
10:49:25|28469.71
10:49:26|28469.71
10:49:27|28468.13
10:49:29|28465.04
10:49:29|28462.32
10:49:31|28462.32
10:49:31|28455.09
10:49:32|28460.28
10:49:34|28460.28
10:49:34|28458.07
10:49:36|28458.11
10:49:38|28458.11
10:49:38|28458.11
10:49:40|28458.11
10:49:40|28458.11
10:49:41|28458.11
10:49:42|28460.28
10:49:43|28460.28
10:49:44|28460.28
10:49:45|28460.28
10:49:47|28460.28
10:49:48|28460.28
10:49:49|28460.28
10:49:50|28460.28
10:49:51|28460.28
10:49:52|28460.28
10:49:53|28460.28
10:49:54|28460.28
10:49:55|28460.28
10:49:56|28460.28
10:49:57|28460.28
10:49:58|28460.28
10:49:59|28460.28
10:50:00|28460.28
10:50:01|28460.28
10:50:02|28460.28
10:50:03|28461.73
10:50:04|28467.55
10:50:06|28467.56
10:50:08|28459.53
10:50:08|28459.53
10:50:10|28459.53
10:50:10|28459.53
10:50:12|28459.53
10:50:13|28459.53
10:50:15|28469.43
10:50:15|28469.43
10:50:17|28469.43
10:50:18|28467.08
10:50:19|28467.08
10:50:20|28467.08
10:50:21|28467.08
10:50:23|28467.08
10:50:24|28467.08
10:50:25|28467.08
10:50:26|28467.08
10:50:27|28462.79
10:50:28|28462.79
10:50:29|28466.06
10:50:30|28466.06
10:50:32|28467.41
10:50:32|28467.41
10:50:33|28467.41
10:50:35|28467.41
10:50:35|28467.41
10:50:36|28465.96
10:50:38|28465.96
10:50:39|28465.96
10:50:39|28465.96
10:50:41|28465.96
10:50:41|28470.47
10:50:42|28470.47
10:50:43|28470.47
10:50:44|28470.47
10:50:46|28468.84
10:50:46|28468.84
10:50:47|28475.23
10:50:49|28475.23
10:50:50|28471.59
10:50:51|28471.59
10:50:52|28471.89
10:50:54|28471.89
10:50:55|28471.89
10:50:55|28471.89
10:50:56|28471.89
10:50:58|28471.89
10:50:58|28474.06
10:50:59|28474.06
10:51:00|28473.71
10:51:02|28473.71
10:51:03|28474.34
10:51:04|28479.44
10:51:06|28483.52
10:51:07|28484.62
10:51:08|28483.51
10:51:09|28483.51
10:51:10|28483.51
10:51:11|28488.1
10:51:12|28487.62
10:51:13|28488.87
10:51:15|28492.19
10:51:16|28492.2
10:51:17|28496.62
10:51:18|28497.97
10:51:20|28497.56
10:51:21|28497.56
10:51:22|28492.66
10:51:23|28489.07
10:51:23|28489.07
10:51:25|28489.07
10:51:26|28483.54
10:51:27|28483.54
10:51:28|28483.54
10:51:30|28483.54
10:51:31|28481.63
10:51:31|28481.63
10:51:32|28481.63
10:51:33|28481.63
10:51:34|28483.05
10:51:35|28483.05
10:51:36|28483.05
10:51:37|28483.05
10:51:39|28482.95
10:51:40|28482.95
10:51:40|28482.95
10:51:41|28482.06
10:51:42|28482.06
10:51:43|28477.05
10:51:45|28477.05
10:51:46|28477.05
10:51:48|28477.05
10:51:48|28477.05
10:51:49|28477.05
10:51:50|28477.05
10:51:51|28477.05
10:51:52|28477.05
10:51:53|28477.05
10:51:54|28477.05
10:51:56|28477.05
10:51:56|28477.05
10:51:57|28477.05
10:51:58|28477.05
10:51:59|28480.29
10:52:01|28480.29
10:52:01|28480.29
10:52:02|28480.29
10:52:03|28474.73
10:52:04|28474.73
10:52:05|28474.73
10:52:07|28474.73
10:52:07|28474.73
10:52:08|28474.73
10:52:09|28474.73
10:52:11|28477.31
10:52:12|28477.31
10:52:14|28473.71
10:52:15|28473.71
10:52:15|28473.71
10:52:16|28473.71
10:52:17|28473.71
10:52:18|28469.8
10:52:19|28469.8
10:52:21|28468.37
10:52:21|28468.37
10:52:22|28468.37
10:52:24|28468.37
10:52:25|28468.25
10:52:26|28468.25
10:52:27|28468.25
10:52:28|28468.25
10:52:29|28468.25
10:52:31|28468.25
10:52:31|28468.25
10:52:33|28468.25
10:52:34|28468.25
10:52:35|28468.25
10:52:37|28468.25
10:52:38|28470.04
10:52:39|28470.04
10:52:40|28470.04
10:52:41|28470.04
10:52:42|28470.04
10:52:43|28470.04
10:52:44|28470.04
10:52:45|28470.04
10:52:46|28475.47
10:52:47|28475.47
10:52:48|28475.47
10:52:49|28475.47
10:52:50|28475.47
10:52:51|28474.48
10:52:52|28474.48
10:52:53|28474.48
10:52:54|28474.48
10:52:55|28475.47
10:52:56|28475.47
10:52:57|28475.47
10:52:58|28475.47
10:52:59|28475.47
10:53:00|28475.47
10:53:02|28475.47
10:53:04|28475.47
10:53:05|28475.47
10:53:06|28475.47
10:53:07|28475.47
10:53:09|28475.47
10:53:10|28477.88
10:53:11|28477.88
10:53:12|28477.88
10:53:13|28477.88
10:53:14|28477.88
10:53:15|28477.88
10:53:16|28477.88
10:53:17|28477.88
10:53:19|28477.88
10:53:20|28477.88
10:53:21|28477.88
10:53:22|28477.88
10:53:24|28477.88
10:53:24|28477.88
10:53:26|28475.65
10:53:26|28475.65
10:53:27|28475.65
10:53:29|28475.65
10:53:29|28475.65
10:53:31|28471.23
10:53:32|28471.23
10:53:33|28471.23
10:53:35|28471.23
10:53:36|28471.23
10:53:37|28468.71
10:53:39|28468.72
10:53:40|28468.72
10:53:40|28468.72
10:53:42|28468.72
10:53:43|28468.72
10:53:43|28468.72
10:53:45|28468.72
10:53:46|28468.72
10:53:47|28468.72
10:53:47|28468.72
10:53:48|28468.71
10:53:50|28468.71
10:53:51|28468.71
10:53:51|28468.02
10:53:53|28459.47
10:53:53|28459.47
10:53:55|28459.47
10:53:56|28459.47
10:53:56|28459.47
10:53:58|28457.55
10:53:59|28457.55
10:54:00|28457.55
10:54:02|28457.55
10:54:03|28456.78
10:54:04|28456.78
10:54:06|28457.
10:54:06|28457.
10:54:08|28457.
10:54:09|28461.07
10:54:10|28461.07
10:54:11|28464.01
10:54:11|28464.01
10:54:12|28464.01
10:54:13|28464.01
10:54:14|28464.01
10:54:16|28464.01
10:54:16|28464.01
10:54:18|28464.01
10:54:19|28464.01
10:54:21|28462.67
10:54:21|28462.67
10:54:22|28462.7
10:54:24|28465.97
10:54:24|28465.97
10:54:26|28468.78
10:54:27|28468.78
10:54:28|28468.78
10:54:29|28468.78
10:54:30|28468.78
10:54:31|28468.78
10:54:32|28468.78
10:54:33|28468.78
10:54:34|28468.78
10:54:35|28468.51
10:54:36|28468.51
10:54:37|28468.51
10:54:38|28469.15
10:54:39|28467.5
10:54:40|28467.5
10:54:41|28467.5
10:54:42|28467.5
10:54:43|28467.5
10:54:44|28467.5
10:54:45|28467.5
10:54:46|28467.62
10:54:47|28467.62
10:54:48|28467.62
10:54:49|28467.62
10:54:50|28467.62
10:54:51|28467.62
10:54:52|28467.62
10:54:53|28467.62
10:54:54|28467.62
10:54:55|28467.62
10:54:56|28467.62
10:54:57|28467.61
10:54:59|28467.61
10:55:00|28458.69
10:55:01|28458.69
10:55:01|28458.69
10:55:03|28458.69
10:55:04|28458.69
10:55:05|28458.69
10:55:06|28458.69
10:55:07|28458.69
10:55:09|28439.58
10:55:10|28444.65
10:55:11|28447.89
10:55:11|28447.89
10:55:12|28447.89
10:55:13|28445.05
10:55:15|28444.43
10:55:16|28447.49
10:55:17|28447.49
10:55:18|28441.03
10:55:20|28441.03
10:55:22|28443.11
10:55:23|28443.11
10:55:24|28443.11
10:55:25|28443.11
10:55:26|28447.94
10:55:27|28447.67
10:55:28|28442.46
10:55:29|28442.45
10:55:30|28441.03
10:55:31|28433.98
10:55:32|28433.98
10:55:33|28430.02
10:55:35|28430.02
10:55:35|28430.01
10:55:38|28430.01
10:55:38|28430.01
10:55:39|28429.83
10:55:40|28429.83
10:55:41|28429.83
10:55:42|28429.83
10:55:43|28437.14
10:55:44|28433.97
10:55:46|28433.96
10:55:46|28432.17
10:55:47|28432.17
10:55:48|28437.23
10:55:49|28437.23
10:55:50|28437.23
10:55:51|28437.23
10:55:53|28443.75
10:55:54|28445.91
10:55:55|28451.67
10:55:56|28448.95
10:55:58|28448.95
10:55:59|28448.95
10:55:59|28448.95
10:56:00|28436.45
10:56:01|28436.45
10:56:02|28436.45
10:56:04|28438.26
10:56:05|28438.26
10:56:05|28438.26
10:56:07|28438.26
10:56:08|28438.26
10:56:09|28437.44
10:56:10|28437.46
10:56:11|28443.3
10:56:12|28444.22
10:56:14|28455.79
10:56:14|28455.79
10:56:16|28451.69
10:56:17|28451.69
10:56:18|28451.69
10:56:19|28451.69
10:56:20|28447.36
10:56:21|28447.36
10:56:23|28447.36
10:56:23|28447.36
10:56:24|28447.36
10:56:25|28447.36
10:56:26|28447.36
10:56:27|28447.36
10:56:29|28447.36
10:56:29|28444.2
10:56:30|28444.2
10:56:31|28444.2
10:56:32|28441.63
10:56:33|28441.63
10:56:34|28441.46
10:56:35|28441.46
10:56:36|28441.46
10:56:37|28441.46
10:56:38|28437.4
10:56:39|28429.98
10:56:40|28429.98
10:56:41|28432.99
10:56:42|28432.99
10:56:43|28432.99
10:56:44|28432.99
10:56:45|28432.99
10:56:46|28435.18
10:56:47|28433.67
10:56:48|28433.67
10:56:49|28433.67
10:56:50|28433.67
10:56:51|28433.67
10:56:53|28433.67
10:56:54|28433.67
10:56:55|28440.65
10:56:57|28438.01
10:56:57|28438.01
10:56:58|28438.01
10:57:00|28434.97
10:57:01|28434.97
10:57:02|28434.97
10:57:03|28436.65
10:57:05|28436.65
10:57:06|28436.65
10:57:07|28436.65
10:57:08|28436.65
10:57:09|28436.65
10:57:10|28436.65
10:57:12|28439.82
10:57:12|28439.82
10:57:14|28439.82
10:57:14|28439.82
10:57:15|28439.82
10:57:16|28439.82
10:57:17|28440.2
10:57:18|28440.2
10:57:19|28440.2
10:57:20|28440.2
10:57:21|28440.2
10:57:24|28440.2
10:57:25|28440.07
10:57:26|28440.07
10:57:27|28444.29
10:57:28|28447.54
10:57:29|28447.57
10:57:30|28447.57
10:57:30|28447.57
10:57:32|28447.57
10:57:33|28447.58
10:57:33|28447.58
10:57:35|28447.58
10:57:36|28447.57
10:57:37|28447.57
10:57:38|28447.57
10:57:39|28447.57
10:57:40|28447.57
10:57:41|28447.57
10:57:42|28447.57
10:57:43|28447.57
10:57:44|28446.68
10:57:44|28446.67
10:57:45|28444.04
10:57:47|28443.24
10:57:48|28443.24
10:57:48|28443.24
10:57:49|28443.24
10:57:51|28443.24
10:57:52|28429.98
10:57:53|28429.98
10:57:54|28417.69
10:57:55|28417.69
10:57:56|28417.69
10:57:58|28417.69
10:57:59|28408.37
10:57:59|28407.57
10:58:01|28407.57
10:58:01|28406.66
10:58:02|28408.38
10:58:03|28413.81
10:58:05|28405.95
10:58:07|28407.02
10:58:09|28403.67
10:58:10|28405.31
10:58:11|28405.3
10:58:12|28395.89
10:58:13|28390.81
10:58:13|28390.63
10:58:15|28366.69
10:58:16|28366.68
10:58:17|28389.61
10:58:18|28389.61
10:58:19|28389.61
10:58:20|28389.61
10:58:20|28389.77
10:58:22|28389.77
10:58:24|28389.77
10:58:24|28389.77
10:58:26|28389.77
10:58:26|28389.77
10:58:28|28387.32
10:58:29|28389.2
10:58:30|28389.2
10:58:31|28389.2
10:58:32|28389.2
10:58:33|28389.2
10:58:34|28389.2
10:58:35|28389.2
10:58:36|28389.01
10:58:37|28381.62
10:58:38|28384.02
10:58:39|28384.02
10:58:40|28384.03
10:58:41|28384.03
10:58:42|28384.03
10:58:43|28384.03
10:58:44|28384.03
10:58:45|28387.96
10:58:47|28387.96
10:58:47|28387.96
10:58:48|28387.96
10:58:49|28389.27
10:58:50|28399.27
10:58:52|28405.4
10:58:54|28408.06
10:58:54|28410.92
10:58:55|28410.92
10:58:56|28410.92
10:58:57|28413.81
10:58:58|28413.81
10:59:00|28413.81
10:59:01|28413.81
10:59:02|28413.41
10:59:03|28411.57
10:59:04|28409.54
10:59:06|28402.06
10:59:07|28402.06
10:59:07|28402.76
10:59:10|28405.31
10:59:10|28406.97
10:59:12|28406.97
10:59:13|28406.97
10:59:14|28411.14
10:59:15|28411.15
10:59:16|28417.72
10:59:17|28417.72
10:59:18|28423.68
10:59:19|28423.68
10:59:20|28420.26
10:59:21|28420.26
10:59:22|28420.21
10:59:23|28424.14
10:59:24|28409.41
10:59:25|28409.41
10:59:27|28409.41
10:59:28|28406.97
10:59:29|28406.97
10:59:30|28406.97
10:59:31|28406.97
10:59:32|28404.13
10:59:33|28402.07
10:59:35|28402.07
10:59:35|28402.07
10:59:36|28402.07
10:59:37|28402.07
10:59:38|28402.07
10:59:39|28402.07
10:59:40|28399.82
10:59:41|28399.82
10:59:42|28399.8
10:59:43|28399.8
10:59:44|28399.8
10:59:45|28399.81
10:59:46|28399.81
10:59:47|28399.82
10:59:49|28399.82
10:59:49|28402.07
10:59:50|28402.07
10:59:52|28402.07
10:59:52|28402.07
10:59:53|28402.07
10:59:54|28402.07
10:59:55|28402.07
10:59:56|28402.06
10:59:57|28402.06
10:59:59|28402.06
10:59:59|28402.84
11:00:02|28406.94
11:00:02|28405.3
11:00:03|28402.84
11:00:04|28402.83
11:00:05|28402.83
11:00:06|28402.83
11:00:07|28402.83
11:00:08|28402.83
11:00:09|28402.83
11:00:10|28406.62
11:00:11|28406.62
11:00:13|28402.79
11:00:15|28398.82
11:00:15|28398.82
11:00:16|28398.82
11:00:17|28398.82
11:00:19|28387.09
11:00:20|28387.09
11:00:21|28387.09
11:00:22|28387.1
11:00:23|28387.1
11:00:24|28387.07
11:00:26|28381.56
11:00:28|28378.73
11:00:28|28378.73
11:00:29|28378.73
11:00:30|28371.87
11:00:32|28365.12
11:00:33|28365.12
11:00:34|28365.12
11:00:35|28360.5
11:00:36|28360.5
11:00:37|28358.03
11:00:38|28358.03
11:00:39|28360.48
11:00:40|28365.01
11:00:41|28368.6
11:00:42|28368.6
11:00:43|28372.44
11:00:44|28372.44
11:00:45|28375.47
11:00:46|28375.47
11:00:47|28376.83
11:00:48|28376.83
11:00:49|28378.89
11:00:51|28383.74
11:00:52|28383.74
11:00:54|28392.5
11:00:55|28392.75
11:00:56|28392.75
11:00:57|28390.73
11:00:59|28390.73
11:00:59|28388.22
11:01:01|28392.77
11:01:02|28392.77
11:01:03|28392.82
11:01:04|28393.
11:01:05|28393.
11:01:06|28393.
11:01:07|28393.
11:01:08|28393.
11:01:09|28393.
11:01:10|28398.84
11:01:11|28402.9
11:01:12|28404.83
11:01:13|28404.33
11:01:14|28404.33
11:01:16|28404.33
11:01:17|28404.33
11:01:17|28399.94
11:01:19|28399.94
11:01:20|28399.94
11:01:21|28399.94
11:01:21|28399.94
11:01:23|28399.94
11:01:24|28399.94
11:01:24|28399.94
11:01:25|28397.25
11:01:27|28397.25
11:01:29|28397.25
11:01:30|28397.25
11:01:32|28397.02
11:01:33|28397.02
11:01:35|28397.02
11:01:36|28397.02
11:01:38|28397.02
11:01:39|28397.02
11:01:41|28396.75
11:01:42|28396.75
11:01:43|28396.75
11:01:45|28399.59
11:01:45|28401.51
11:01:47|28401.51
11:01:48|28403.65
11:01:50|28401.56
11:01:51|28401.56
11:01:51|28401.56
11:01:53|28391.69
11:01:53|28385.8
11:01:54|28385.8
11:01:56|28384.64
11:01:57|28384.64
11:01:58|28384.64
11:01:59|28384.64
11:02:00|28387.18
11:02:01|28387.18
11:02:02|28387.18
11:02:03|28390.05
11:02:04|28390.05
11:02:05|28391.39
11:02:06|28391.39
11:02:07|28391.29
11:02:08|28391.29
11:02:09|28391.34
11:02:10|28391.37
11:02:11|28391.37
11:02:13|28391.37
11:02:13|28391.37
11:02:15|28391.37
11:02:16|28391.37
11:02:17|28391.37
11:02:18|28391.37
11:02:18|28391.37
11:02:20|28391.37
11:02:21|28391.37
11:02:21|28391.37
11:02:22|28391.37
11:02:24|28391.36
11:02:25|28391.36
11:02:25|28391.36
11:02:26|28391.37
11:02:28|28391.37
11:02:30|28391.37
11:02:31|28391.37
11:02:32|28391.37
11:02:34|28387.18
11:02:35|28387.18
11:02:37|28387.18
11:02:37|28387.18
11:02:38|28387.18
11:02:39|28387.18
11:02:40|28370.86
11:02:41|28374.75
11:02:43|28374.75
11:02:44|28374.75
11:02:45|28370.
11:02:46|28370.
11:02:47|28370.
11:02:48|28370.
11:02:49|28365.58
11:02:51|28364.55
11:02:52|28363.83
11:02:53|28361.72
11:02:53|28365.38
11:02:55|28367.71
11:02:55|28367.71
11:02:57|28365.55
11:02:58|28365.55
11:02:59|28367.68
11:03:00|28367.71
11:03:00|28367.71
11:03:02|28367.71
11:03:03|28367.71
11:03:04|28367.99
11:03:04|28367.99
11:03:06|28367.99
11:03:06|28367.99
11:03:08|28367.99
11:03:09|28373.41
11:03:10|28369.24
11:03:11|28369.24
11:03:12|28369.24
11:03:13|28369.67
11:03:14|28369.67
11:03:15|28369.67
11:03:16|28369.67
11:03:18|28367.13
11:03:18|28367.13
11:03:20|28367.13
11:03:21|28367.13
11:03:21|28367.13
11:03:23|28361.78
11:03:24|28357.61
11:03:25|28357.61
11:03:26|28362.54
11:03:27|28362.54
11:03:29|28357.07
11:03:29|28357.07
11:03:31|28362.7
11:03:32|28362.7
11:03:33|28370.43
11:03:34|28373.55
11:03:35|28373.55
11:03:36|28380.19
11:03:37|28380.19
11:03:39|28382.56
11:03:40|28382.56
11:03:41|28385.43
11:03:42|28388.34
11:03:43|28388.34
11:03:44|28388.34
11:03:45|28390.06
11:03:46|28390.06
11:03:47|28390.06
11:03:48|28391.93
11:03:49|28391.93
11:03:51|28391.93
11:03:53|28391.93
11:03:53|28394.33
11:03:55|28387.64
11:03:56|28384.92
11:03:57|28384.92
11:03:58|28384.92
11:03:59|28382.48
11:04:00|28382.48
11:04:01|28382.48
11:04:02|28384.5
11:04:03|28384.5
11:04:04|28384.5
11:04:05|28384.5
11:04:07|28384.51
11:04:08|28384.5
11:04:08|28386.81
11:04:09|28386.81
11:04:12|28386.85
11:04:12|28386.85
11:04:13|28386.8
11:04:15|28386.8
11:04:16|28382.9
11:04:17|28382.9
11:04:18|28379.06
11:04:19|28379.06
11:04:20|28379.05
11:04:22|28379.05
11:04:22|28379.05
11:04:23|28379.05
11:04:25|28379.05
11:04:26|28379.05
11:04:26|28379.05
11:04:27|28379.05
11:04:29|28379.05
11:04:30|28379.05
11:04:30|28379.05
11:04:32|28379.05
11:04:34|28371.48
11:04:34|28371.48
11:04:35|28371.48
11:04:36|28371.48
11:04:38|28376.42
11:04:39|28376.42
11:04:40|28376.42
11:04:41|28376.42
11:04:41|28379.62
11:04:43|28379.61
11:04:45|28378.22
11:04:45|28378.22
11:04:47|28379.62
11:04:48|28378.21
11:04:49|28378.21
11:04:50|28378.21
11:04:51|28378.21
11:04:52|28379.62
11:04:53|28377.03
11:04:55|28379.64
11:04:55|28379.64
11:04:57|28379.64
11:04:57|28379.64
11:04:58|28379.64
11:04:59|28379.64
11:05:00|28379.64
11:05:01|28379.64
11:05:02|28376.25
11:05:03|28376.25
11:05:04|28378.75
11:05:06|28378.75
11:05:06|28378.75
11:05:08|28378.75
11:05:09|28376.07
11:05:10|28376.07
11:05:12|28376.07
11:05:12|28376.07
11:05:13|28376.06
11:05:15|28376.11
11:05:16|28376.11
11:05:17|28376.11
11:05:18|28376.11
11:05:19|28376.11
11:05:20|28376.11
11:05:21|28376.11
11:05:22|28376.36
11:05:24|28376.37
11:05:25|28376.37
11:05:25|28376.37
11:05:26|28380.53
11:05:28|28380.53
11:05:29|28380.53
11:05:30|28380.53
11:05:31|28379.48
11:05:32|28380.53
11:05:33|28380.53
11:05:34|28380.53
11:05:35|28380.53
11:05:37|28380.53
11:05:38|28380.53
11:05:40|28377.54
11:05:40|28377.54
11:05:41|28377.54
11:05:42|28377.54
11:05:43|28368.1
11:05:44|28368.1
11:05:45|28368.1
11:05:46|28364.14
11:05:48|28364.15
11:05:49|28364.15
11:05:50|28364.15
11:05:51|28364.15
11:05:53|28359.32
11:05:53|28359.88
11:05:54|28359.88
11:05:56|28359.88
11:05:57|28359.88
11:05:59|28357.83
11:05:59|28357.83
11:06:01|28356.07
11:06:02|28356.12
11:06:02|28356.12
11:06:04|28356.12
11:06:05|28356.12
11:06:05|28367.12
11:06:07|28366.1
11:06:08|28366.1
11:06:09|28366.1
11:06:10|28366.1
11:06:11|28366.21
11:06:13|28369.2
11:06:13|28369.2
11:06:14|28369.2
11:06:16|28369.2
11:06:17|28369.2
11:06:18|28369.2
11:06:19|28369.2
11:06:21|28376.49
11:06:21|28376.49
11:06:22|28385.84
11:06:24|28385.84
11:06:25|28385.85
11:06:26|28385.85
11:06:27|28385.85
11:06:28|28385.85
11:06:29|28385.85
11:06:30|28385.85
11:06:31|28385.85
11:06:32|28385.84
11:06:33|28385.84
11:06:34|28385.84
11:06:36|28385.85
11:06:36|28385.85
11:06:37|28388.09
11:06:40|28391.96
11:06:40|28391.96
11:06:41|28391.96
11:06:42|28391.96
11:06:43|28391.96
11:06:45|28392.25
11:06:45|28392.25
11:06:48|28395.08
11:06:48|28395.08
11:06:49|28395.08
11:06:51|28395.08
11:06:52|28395.08
11:06:54|28396.88
11:06:55|28396.88
11:06:56|28396.88
11:06:57|28394.55
11:06:59|28394.55
11:06:59|28393.13
11:07:01|28393.13
11:07:02|28393.13
11:07:04|28393.13
11:07:04|28393.13
11:07:05|28393.13
11:07:06|28393.13
11:07:07|28389.74
11:07:08|28389.74
11:07:09|28389.74
11:07:10|28389.74
11:07:11|28389.74
11:07:12|28394.55
11:07:13|28394.55
11:07:14|28394.55
11:07:15|28394.55
11:07:17|28394.55
11:07:18|28394.55
11:07:19|28394.55
11:07:20|28394.55
11:07:21|28394.55
11:07:22|28398.53
11:07:23|28398.53
11:07:24|28398.53
11:07:25|28398.06
11:07:26|28405.38
11:07:27|28406.47
11:07:28|28406.47
11:07:29|28406.47
11:07:30|28407.3
11:07:30|28407.3
11:07:33|28410.49
11:07:34|28410.49
11:07:35|28410.49
11:07:36|28411.62
11:07:37|28406.43
11:07:38|28406.43
11:07:40|28406.43
11:07:41|28402.01
11:07:42|28402.01
11:07:43|28402.01
11:07:43|28402.01
11:07:45|28402.01
11:07:45|28402.01
11:07:47|28402.01
11:07:47|28401.91
11:07:48|28401.91
11:07:50|28401.91
11:07:50|28402.01
11:07:52|28402.01
11:07:53|28404.85
11:07:55|28401.96
11:07:55|28401.96
11:07:56|28397.33
11:07:57|28397.33
11:07:58|28397.33
11:07:59|28397.33
11:08:00|28395.29
11:08:02|28395.29
11:08:03|28395.29
11:08:05|28395.29
11:08:06|28395.29
11:08:07|28395.29
11:08:08|28395.29
11:08:10|28406.4
11:08:11|28406.4
11:08:12|28406.4
11:08:12|28406.4
11:08:13|28406.4
11:08:14|28407.21
11:08:15|28408.99
11:08:17|28408.94
11:08:18|28405.91
11:08:18|28405.91
11:08:20|28405.91
11:08:20|28405.91
11:08:21|28405.91
11:08:23|28405.91
11:08:23|28405.91
11:08:24|28405.91
11:08:25|28405.91
11:08:27|28407.63
11:08:28|28407.63
11:08:28|28407.63
11:08:29|28407.63
11:08:31|28407.63
11:08:33|28407.86
11:08:33|28407.86
11:08:35|28407.86
11:08:36|28414.96
11:08:37|28413.41
11:08:38|28413.41
11:08:39|28413.41
11:08:40|28413.41
11:08:41|28413.41
11:08:42|28413.41
11:08:44|28413.41
11:08:45|28413.41
11:08:46|28413.41
11:08:46|28413.41
11:08:48|28413.41
11:08:48|28413.41
11:08:49|28413.41
11:08:51|28413.41
11:08:52|28413.41
11:08:53|28413.41
11:08:55|28417.2
11:08:55|28417.2
11:08:57|28417.2
11:08:58|28417.2
11:08:59|28422.77
11:09:00|28422.77
11:09:02|28422.77
11:09:03|28422.72
11:09:04|28422.72
11:09:06|28420.35
11:09:06|28420.35
11:09:08|28420.35
11:09:09|28420.35
11:09:10|28420.35
11:09:11|28420.35
11:09:12|28420.35
11:09:13|28420.35
11:09:14|28420.35
11:09:15|28420.35
11:09:17|28420.35
11:09:18|28420.35
11:09:19|28420.35
11:09:20|28420.35
11:09:21|28420.34
11:09:22|28420.34
11:09:23|28420.34
11:09:24|28420.34
11:09:25|28419.93
11:09:25|28419.71
11:09:27|28417.73
11:09:27|28417.73
11:09:30|28422.1
11:09:30|28422.1
11:09:31|28422.1
11:09:32|28419.94
11:09:33|28419.94
11:09:35|28419.94
11:09:36|28419.94
11:09:38|28417.47
11:09:38|28417.47
11:09:40|28417.47
11:09:40|28417.47
11:09:41|28411.67
11:09:42|28411.67
11:09:44|28411.67
11:09:44|28414.88
11:09:45|28414.88
11:09:47|28415.53
11:09:48|28415.53
11:09:49|28415.52
11:09:50|28415.53
11:09:51|28415.49
11:09:52|28415.5
11:09:53|28415.5
11:09:54|28415.5
11:09:56|28411.7
11:09:57|28411.7
11:09:58|28411.7
11:09:58|28411.7
11:10:00|28409.77
11:10:00|28409.77
11:10:02|28404.88
11:10:03|28404.88
11:10:05|28404.88
11:10:07|28404.88
11:10:07|28404.88
11:10:08|28404.88
11:10:10|28404.88
11:10:12|28404.88
11:10:13|28404.88
11:10:14|28401.89
11:10:15|28401.89
11:10:16|28399.07
11:10:17|28399.06
11:10:18|28397.95
11:10:19|28397.95
11:10:20|28397.95
11:10:21|28399.85
11:10:22|28399.85
11:10:23|28399.85
11:10:24|28404.96
11:10:25|28404.96
11:10:26|28404.97
11:10:27|28405.84
11:10:28|28407.44
11:10:29|28407.32
11:10:30|28407.31
11:10:31|28407.31
11:10:32|28407.11
11:10:33|28407.11
11:10:35|28407.11
11:10:37|28407.11
11:10:37|28411.22
11:10:39|28415.36
11:10:40|28416.71
11:10:41|28416.71
11:10:42|28416.71
11:10:43|28416.71
11:10:44|28416.71
11:10:45|28416.71
11:10:46|28416.71
11:10:47|28416.71
11:10:48|28416.71
11:10:49|28416.71
11:10:50|28416.71
11:10:51|28417.31
11:10:52|28414.56
11:10:53|28414.56
11:10:54|28414.56
11:10:55|28414.56
11:10:56|28414.56
11:10:57|28414.51
11:10:58|28414.51
11:10:59|28414.51
11:11:00|28414.51
11:11:01|28414.51
11:11:02|28410.43
11:11:03|28410.43
11:11:04|28412.46
11:11:06|28412.46
11:11:07|28412.46
11:11:08|28412.46
11:11:09|28412.46
11:11:09|28412.46
11:11:11|28412.46
11:11:12|28412.46
11:11:13|28412.27
11:11:15|28412.27
11:11:15|28412.27
11:11:16|28412.27
11:11:17|28412.27
11:11:18|28412.27
11:11:19|28412.27
11:11:20|28412.27
11:11:21|28412.27
11:11:23|28412.27
11:11:23|28412.27
11:11:24|28412.27
11:11:25|28412.27
11:11:26|28412.27
11:11:28|28412.27
11:11:28|28412.27
11:11:29|28412.27
11:11:30|28412.27
11:11:31|28412.27
11:11:32|28412.27
11:11:33|28412.27
11:11:34|28412.27
11:11:37|28412.27
11:11:38|28411.36
11:11:39|28411.36
11:11:41|28411.36
11:11:41|28411.36
11:11:42|28411.36
11:11:44|28411.37
11:11:44|28411.37
11:11:45|28411.37
11:11:47|28411.37
11:11:47|28411.37
11:11:48|28411.37
11:11:49|28411.37
11:11:51|28411.37
11:11:51|28411.37
11:11:53|28411.37
11:11:53|28411.37
11:11:54|28411.37
11:11:55|28411.37
11:11:56|28411.37
11:11:57|28411.37
11:11:59|28411.37
11:12:00|28411.37
11:12:02|28411.36
11:12:02|28411.36
11:12:04|28409.05
11:12:05|28409.15
11:12:06|28409.14
11:12:08|28409.14
11:12:09|28409.14
11:12:11|28411.01
11:12:12|28411.01
11:12:12|28411.01
11:12:13|28411.01
11:12:14|28411.01
11:12:15|28411.01
11:12:17|28411.01
11:12:17|28410.84
11:12:19|28410.84
11:12:20|28410.84
11:12:21|28410.84
11:12:22|28410.84
11:12:23|28410.84
11:12:25|28409.77
11:12:25|28409.77
11:12:26|28410.85
11:12:27|28410.85
11:12:28|28410.85
11:12:29|28413.73
11:12:30|28413.73
11:12:31|28413.73
11:12:33|28413.73
11:12:33|28421.4
11:12:34|28421.4
11:12:35|28425.75
11:12:37|28424.64
11:12:38|28417.48
11:12:39|28417.48
11:12:40|28417.48
11:12:41|28417.48
11:12:42|28417.48
11:12:43|28417.01
11:12:44|28417.01
11:12:45|28417.01
11:12:46|28417.01
11:12:47|28417.01
11:12:48|28417.01
11:12:49|28417.
11:12:50|28417.
11:12:51|28412.63
11:12:52|28409.13
11:12:53|28409.13
11:12:54|28409.13
11:12:55|28409.13
11:12:56|28409.13
11:12:57|28409.13
11:13:00|28409.13
11:13:02|28402.2
11:13:03|28402.2
11:13:04|28402.2
11:13:05|28398.59
11:13:06|28398.59
11:13:07|28398.59
11:13:09|28398.59
11:13:09|28398.59
11:13:10|28399.99
11:13:11|28399.99
11:13:12|28399.99
11:13:14|28399.99
11:13:15|28399.33
11:13:17|28399.33
11:13:18|28399.33
11:13:18|28405.29
11:13:19|28405.29
11:13:21|28405.29
11:13:21|28405.29
11:13:23|28405.29
11:13:24|28405.29
11:13:25|28405.29
11:13:26|28405.29
11:13:26|28405.29
11:13:28|28405.3
11:13:28|28402.45
11:13:30|28403.35
11:13:31|28403.35
11:13:32|28403.35
11:13:32|28403.35
11:13:34|28403.35
11:13:35|28403.35
11:13:36|28403.35
11:13:37|28402.45
11:13:39|28397.25
11:13:39|28397.25
11:13:41|28397.25
11:13:41|28397.25
11:13:43|28395.43
11:13:44|28395.43
11:13:45|28395.43
11:13:46|28395.43
11:13:47|28395.43
11:13:48|28395.43
11:13:49|28395.43
11:13:50|28395.43
11:13:50|28395.43
11:13:52|28395.43
11:13:53|28395.43
11:13:54|28397.83
11:13:55|28397.83
11:13:57|28397.83
11:13:57|28397.83
11:13:58|28397.83
11:14:00|28397.83
11:14:01|28397.83
11:14:02|28397.83
11:14:02|28397.83
11:14:04|28402.11
11:14:05|28402.11
11:14:06|28402.11
11:14:07|28402.11
11:14:09|28402.12
11:14:10|28402.12
11:14:10|28402.12
11:14:13|28402.12
11:14:13|28402.12
11:14:14|28402.12
11:14:16|28402.12
11:14:16|28402.12
11:14:17|28402.12
11:14:18|28402.12
11:14:19|28402.12
11:14:20|28402.12
11:14:21|28402.11
11:14:22|28402.11
11:14:23|28402.11
11:14:25|28402.11
11:14:26|28402.12
11:14:27|28402.12
11:14:27|28402.12
11:14:28|28402.12
11:14:29|28402.11
11:14:30|28402.11
11:14:31|28402.11
11:14:32|28402.11
11:14:33|28402.11
11:14:34|28402.11
11:14:35|28402.11
11:14:36|28402.11
11:14:38|28402.11
11:14:39|28402.11
11:14:40|28402.11
11:14:41|28402.12
11:14:43|28402.12
11:14:43|28402.12
11:14:44|28402.12
11:14:45|28402.11
11:14:47|28402.11
11:14:47|28402.11
11:14:48|28409.22
11:14:49|28409.22
11:14:50|28409.22
11:14:51|28407.8
11:14:53|28407.8
11:14:53|28403.19
11:14:54|28399.36
11:14:56|28400.76
11:14:57|28400.76
11:14:58|28400.77
11:14:59|28400.77
11:15:00|28400.77
11:15:01|28400.77
11:15:02|28400.77
11:15:04|28399.84
11:15:04|28399.84
11:15:06|28397.79
11:15:07|28394.55
11:15:09|28394.55
11:15:09|28394.55
11:15:11|28394.56
11:15:12|28394.56
11:15:13|28394.56
11:15:15|28394.56
11:15:16|28394.56
11:15:17|28394.56
11:15:17|28394.56
11:15:19|28398.11
11:15:19|28400.81
11:15:20|28400.81
11:15:21|28400.81
11:15:22|28400.81
11:15:24|28400.81
11:15:25|28400.8
11:15:26|28400.81
11:15:27|28400.81
11:15:28|28400.81
11:15:29|28400.81
11:15:30|28402.24
11:15:31|28402.24
11:15:32|28402.24
11:15:33|28402.24
11:15:35|28402.24
11:15:36|28402.24
11:15:36|28402.24
11:15:37|28402.24
11:15:38|28401.62
11:15:40|28397.53
11:15:41|28396.72
11:15:42|28396.72
11:15:42|28396.72
11:15:43|28393.16
11:15:45|28393.16
11:15:47|28395.63
11:15:48|28394.22
11:15:49|28394.22
11:15:50|28394.22
11:15:51|28394.22
11:15:53|28389.56
11:15:53|28389.56
11:15:55|28389.56
11:15:57|28389.56
11:15:58|28389.56
11:16:00|28385.91
11:16:00|28385.01
11:16:02|28385.
11:16:02|28385.
11:16:04|28384.09
11:16:05|28384.09
11:16:07|28382.36
11:16:08|28385.91
11:16:09|28385.91
11:16:11|28381.29
11:16:11|28381.29
11:16:12|28375.2
11:16:14|28375.2
11:16:14|28375.2
11:16:16|28365.6
11:16:17|28365.6
11:16:18|28365.6
11:16:19|28365.6
11:16:20|28365.6
11:16:21|28365.6
11:16:22|28365.6
11:16:23|28365.6
11:16:25|28365.57
11:16:26|28365.57
11:16:27|28365.6
11:16:28|28370.32
11:16:28|28370.32
11:16:29|28370.31
11:16:31|28370.31
11:16:31|28370.31
11:16:32|28370.31
11:16:33|28370.31
11:16:34|28370.31
11:16:36|28376.27
11:16:37|28376.27
11:16:37|28376.27
11:16:38|28376.27
11:16:39|28376.27
11:16:42|28376.27
11:16:42|28378.84
11:16:44|28378.84
11:16:45|28378.84
11:16:47|28378.84
11:16:48|28378.84
11:16:48|28378.84
11:16:50|28378.84
11:16:50|28375.29
11:16:51|28375.24
11:16:53|28375.24
11:16:54|28375.24
11:16:55|28372.95
11:16:56|28372.95
11:16:57|28372.95
11:16:59|28372.95
11:17:00|28372.95
11:17:01|28372.95
11:17:02|28372.95
11:17:03|28372.95
11:17:05|28374.24
11:17:06|28372.94
11:17:08|28372.94
11:17:10|28372.94
11:17:10|28374.71
11:17:11|28374.71
11:17:12|28374.71
11:17:13|28374.71
11:17:15|28374.71
11:17:15|28374.71
11:17:17|28374.71
11:17:17|28374.71
11:17:18|28374.71
11:17:20|28374.71
11:17:20|28374.71
11:17:22|28376.69
11:17:23|28376.69
11:17:24|28376.1
11:17:25|28376.1
11:17:26|28376.1
11:17:27|28376.1
11:17:29|28376.1
11:17:30|28377.6
11:17:32|28378.08
11:17:32|28378.08
11:17:34|28378.08
11:17:35|28378.08
11:17:37|28378.08
11:17:38|28378.08
11:17:40|28378.08
11:17:40|28378.08
11:17:41|28378.13
11:17:42|28378.13
11:17:43|28378.08
11:17:45|28378.08
11:17:46|28378.08
11:17:47|28378.08
11:17:48|28378.08
11:17:49|28378.08
11:17:50|28373.02
11:17:51|28373.02
11:17:52|28373.02
11:17:53|28373.02
11:17:54|28373.02
11:17:54|28373.02
11:17:56|28373.02
11:17:58|28373.02
11:17:58|28373.03
11:17:59|28373.03
11:18:01|28373.03
11:18:02|28373.03
11:18:03|28373.03
11:18:04|28373.03
11:18:05|28373.03
11:18:06|28373.03
11:18:08|28373.03
11:18:09|28373.03
11:18:10|28373.03
11:18:11|28373.03
11:18:13|28373.03
11:18:13|28373.03
11:18:14|28373.03
11:18:15|28373.03
11:18:17|28373.03
11:18:18|28373.03
11:18:19|28373.03
11:18:20|28373.03
11:18:21|28373.03
11:18:22|28373.03
11:18:23|28372.94
11:18:24|28369.25
11:18:25|28369.25
11:18:26|28369.25
11:18:27|28369.25
11:18:28|28367.54
11:18:29|28367.54
11:18:30|28367.54
11:18:31|28367.54
11:18:32|28367.54
11:18:33|28367.54
11:18:34|28365.23
11:18:36|28365.23
11:18:36|28365.11
11:18:37|28365.11
11:18:38|28365.11
11:18:40|28365.11
11:18:40|28365.11
11:18:41|28365.11
11:18:43|28365.23
11:18:45|28365.23
11:18:47|28365.22
11:18:48|28365.22
11:18:48|28365.22
11:18:50|28365.07
11:18:50|28365.07
11:18:52|28365.09
11:18:52|28365.09
11:18:54|28365.09
11:18:54|28365.09
11:18:55|28365.09
11:18:57|28362.43
11:18:57|28362.43
11:18:58|28362.43
11:19:00|28363.71
11:19:01|28363.71
11:19:02|28376.66
11:19:03|28364.84
11:19:04|28365.18
11:19:05|28367.39
11:19:07|28365.31
11:19:07|28365.31
11:19:08|28365.3
11:19:10|28362.29
11:19:11|28366.31
11:19:11|28366.31
11:19:12|28366.31
11:19:13|28363.82
11:19:14|28352.65
11:19:16|28352.72
11:19:16|28352.72
11:19:18|28352.72
11:19:19|28352.72
11:19:20|28352.72
11:19:21|28352.72
11:19:22|28352.72
11:19:23|28352.72
11:19:24|28352.72
11:19:25|28355.67
11:19:26|28355.67
11:19:27|28355.67
11:19:28|28355.67
11:19:29|28355.84
11:19:30|28355.84
11:19:31|28355.83
11:19:32|28355.83
11:19:33|28355.83
11:19:34|28355.83
11:19:35|28355.84
11:19:36|28355.84
11:19:37|28355.84
11:19:38|28355.84
11:19:39|28359.81
11:19:40|28363.58
11:19:41|28363.58
11:19:42|28363.58
11:19:43|28363.58
11:19:45|28368.25
11:19:45|28368.25
11:19:46|28369.97
11:19:47|28370.41
11:19:49|28370.41
11:19:49|28370.41
11:19:51|28370.41
11:19:51|28370.41
11:19:53|28370.41
11:19:53|28373.19
11:19:55|28373.19
11:19:55|28373.19
11:19:57|28373.19
11:19:58|28373.19
11:19:59|28373.19
11:19:59|28375.65
11:20:00|28368.71
11:20:02|28367.05
11:20:02|28367.05
11:20:04|28367.05
11:20:06|28363.01
11:20:08|28359.08
11:20:08|28359.08
11:20:10|28359.08
11:20:11|28359.08
11:20:13|28359.08
11:20:14|28357.44
11:20:15|28356.8
11:20:16|28356.8
11:20:17|28356.8
11:20:18|28361.54
11:20:20|28364.46
11:20:20|28364.46
11:20:22|28364.46
11:20:23|28364.21
11:20:24|28364.21
11:20:25|28364.21
11:20:26|28364.25
11:20:27|28364.25
11:20:28|28364.25
11:20:29|28364.25
11:20:30|28364.25
11:20:30|28364.25
11:20:32|28365.72
11:20:33|28370.34
11:20:34|28370.34
11:20:35|28373.5
11:20:36|28375.37
11:20:37|28375.37
11:20:38|28375.37
11:20:38|28375.37
11:20:39|28375.37
11:20:41|28375.37
11:20:41|28371.34
11:20:43|28371.34
11:20:43|28371.34
11:20:46|28371.34
11:20:47|28371.34
11:20:48|28371.34
11:20:49|28371.34
11:20:50|28371.34
11:20:51|28371.34
11:20:53|28371.34
11:20:54|28371.34
11:20:55|28371.34
11:20:56|28369.34
11:20:56|28369.34
11:20:57|28369.34
11:20:58|28369.33
11:20:59|28369.33
11:21:01|28369.33
11:21:01|28369.33
11:21:02|28369.33
11:21:04|28369.33
11:21:06|28369.33
11:21:07|28369.33
11:21:08|28369.33
11:21:09|28369.34
11:21:10|28369.33
11:21:11|28369.34
11:21:12|28369.34
11:21:13|28369.34
11:21:15|28369.33
11:21:16|28365.36
11:21:17|28365.36
11:21:19|28365.36
11:21:19|28365.36
11:21:21|28363.07
11:21:21|28363.07
11:21:22|28359.22
11:21:23|28359.22
11:21:24|28359.22
11:21:25|28359.22
11:21:26|28359.22
11:21:27|28359.22
11:21:29|28359.59
11:21:30|28359.59
11:21:31|28359.59
11:21:32|28359.59
11:21:33|28359.59
11:21:35|28361.65
11:21:35|28361.65
11:21:37|28361.65
11:21:38|28361.62
11:21:39|28361.62
11:21:40|28361.62
11:21:41|28361.62
11:21:42|28361.62
11:21:43|28361.15
11:21:44|28361.15
11:21:45|28361.15
11:21:47|28361.15
11:21:47|28371.53
11:21:48|28372.16
11:21:50|28372.16
11:21:51|28372.16
11:21:52|28372.16
11:21:53|28372.16
11:21:55|28377.49
11:21:55|28377.49
11:21:57|28377.49
11:21:58|28377.53
11:21:59|28379.38
11:22:00|28379.39
11:22:02|28379.39
11:22:04|28377.55
11:22:04|28377.55
11:22:06|28379.38
11:22:06|28379.38
11:22:08|28377.44
11:22:09|28377.44
11:22:10|28378.18
11:22:11|28378.18
11:22:12|28378.18
11:22:12|28378.18
11:22:14|28378.18
11:22:15|28378.18
11:22:16|28378.18
11:22:17|28378.18
11:22:18|28378.18
11:22:19|28378.18
11:22:20|28378.18
11:22:21|28378.18
11:22:22|28378.18
11:22:23|28378.18
11:22:25|28378.18
11:22:26|28378.19
11:22:26|28378.19
11:22:27|28378.19
11:22:29|28378.19
11:22:30|28378.19
11:22:31|28378.19
11:22:32|28378.19
11:22:33|28378.19
11:22:34|28378.19
11:22:35|28378.19
11:22:37|28378.19
11:22:37|28378.19
11:22:38|28378.19
11:22:40|28378.19
11:22:41|28378.19
11:22:42|28378.19
11:22:43|28378.19
11:22:44|28378.19
11:22:44|28378.19
11:22:46|28378.19
11:22:46|28378.19
11:22:47|28378.19
11:22:48|28378.2
11:22:49|28383.16
11:22:51|28383.16
11:22:52|28389.77
11:22:52|28389.77
11:22:54|28389.77
11:22:55|28389.77
11:22:55|28389.77
11:22:56|28406.94
11:22:57|28406.55
11:22:58|28402.87
11:23:00|28400.29
11:23:02|28399.12
11:23:02|28399.11
11:23:03|28399.11
11:23:05|28388.2
11:23:06|28388.2
11:23:07|28388.2
11:23:08|28395.17
11:23:09|28394.66
11:23:11|28390.48
11:23:12|28382.57
11:23:13|28382.57
11:23:14|28382.57
11:23:15|28382.57
11:23:16|28381.41
11:23:18|28387.69
11:23:19|28393.64
11:23:19|28394.92
11:23:21|28405.36
11:23:22|28407.04
11:23:22|28404.04
11:23:24|28404.04
11:23:25|28404.04
11:23:26|28404.04
11:23:26|28404.04
11:23:28|28404.03
11:23:28|28407.02
11:23:30|28407.02
11:23:30|28405.61
11:23:32|28405.61
11:23:33|28405.61
11:23:34|28405.61
11:23:35|28405.13
11:23:35|28405.13
11:23:37|28403.75
11:23:38|28403.75
11:23:40|28403.75
11:23:41|28403.75
11:23:41|28403.75
11:23:42|28403.75
11:23:43|28403.75
11:23:44|28403.75
11:23:45|28406.87
11:23:47|28411.27
11:23:49|28411.27
11:23:49|28411.27
11:23:51|28407.79
11:23:52|28404.18
11:23:54|28404.18
11:23:54|28403.16
11:23:55|28399.45
11:23:57|28395.52
11:23:58|28397.04
11:23:58|28397.04
11:24:00|28397.04
11:24:01|28400.08
11:24:03|28400.08
11:24:04|28402.28
11:24:05|28402.28
11:24:06|28397.24
11:24:07|28397.24
11:24:09|28399.91
11:24:09|28399.92
11:24:11|28399.92
11:24:12|28396.9
11:24:14|28391.24
11:24:15|28391.01
11:24:15|28391.01
11:24:16|28391.23
11:24:17|28391.23
11:24:19|28394.42
11:24:19|28399.68
11:24:20|28399.68
11:24:21|28395.31
11:24:22|28395.32
11:24:23|28393.35
11:24:24|28390.7
11:24:25|28386.77
11:24:26|28386.78
11:24:27|28386.78
11:24:28|28386.78
11:24:30|28386.78
11:24:31|28386.77
11:24:33|28386.77
11:24:33|28386.77
11:24:34|28386.76
11:24:35|28386.76
11:24:37|28386.76
11:24:37|28386.76
11:24:38|28386.76
11:24:39|28386.76
11:24:40|28386.76
11:24:41|28386.76
11:24:42|28386.75
11:24:43|28386.76
11:24:44|28386.76
11:24:45|28386.76
11:24:47|28386.76
11:24:47|28386.75
11:24:49|28386.75
11:24:50|28386.75
11:24:51|28386.75
11:24:52|28386.75
11:24:54|28386.75
11:24:55|28386.75
11:24:56|28386.75
11:24:57|28386.75
11:24:58|28386.75
11:24:59|28386.81
11:25:00|28386.8
11:25:01|28386.8
11:25:03|28386.8
11:25:04|28386.81
11:25:05|28386.8
11:25:07|28374.85
11:25:08|28374.85
11:25:09|28374.85
11:25:10|28382.97
11:25:11|28382.96
11:25:12|28390.89
11:25:14|28390.89
11:25:14|28390.89
11:25:15|28390.89
11:25:16|28390.89
11:25:17|28390.89
11:25:19|28390.89
11:25:20|28390.89
11:25:21|28390.89
11:25:21|28390.89
11:25:23|28390.89
11:25:24|28390.89
11:25:24|28390.89
11:25:25|28388.57
11:25:27|28388.57
11:25:28|28388.57
11:25:29|28388.57
11:25:29|28388.58
11:25:30|28388.58
11:25:32|28388.58
11:25:33|28388.61
11:25:34|28388.61
11:25:34|28388.61
11:25:36|28388.61
11:25:37|28388.61
11:25:38|28388.61
11:25:39|28388.61
11:25:40|28388.61
11:25:41|28388.61
11:25:42|28388.61
11:25:43|28388.61
11:25:43|28388.61
11:25:45|28381.47
11:25:46|28381.47
11:25:46|28381.48
11:25:47|28381.47
11:25:48|28381.47
11:25:51|28381.47
11:25:52|28381.47
11:25:53|28381.47
11:25:54|28381.47
11:25:54|28381.47
11:25:56|28381.48
11:25:57|28381.48
11:25:58|28381.48
11:25:59|28381.48
11:26:00|28381.48
11:26:01|28381.47
11:26:02|28381.47
11:26:03|28381.47
11:26:04|28381.47
11:26:05|28381.47
11:26:06|28375.74
11:26:08|28379.91
11:26:09|28379.91
11:26:10|28386.65
11:26:11|28387.46
11:26:12|28387.46
11:26:13|28380.98
11:26:14|28380.98
11:26:15|28380.98
11:26:16|28379.99
11:26:17|28379.99
11:26:18|28379.99
11:26:19|28379.98
11:26:20|28379.98
11:26:21|28379.98
11:26:22|28374.64
11:26:23|28374.64
11:26:24|28374.65
11:26:25|28374.65
11:26:26|28374.65
11:26:27|28373.18
11:26:28|28373.18
11:26:29|28373.18
11:26:30|28375.97
11:26:31|28375.97
11:26:32|28375.97
11:26:33|28371.09
11:26:34|28371.09
11:26:35|28368.63
11:26:36|28371.09
11:26:37|28371.09
11:26:38|28371.09
11:26:39|28371.09
11:26:40|28371.09
11:26:41|28372.99
11:26:42|28372.99
11:26:43|28372.99
11:26:44|28373.67
11:26:45|28373.67
11:26:46|28374.52
11:26:47|28375.73
11:26:48|28375.73
11:26:50|28375.73
11:26:52|28375.73
11:26:52|28375.73
11:26:53|28375.73
11:26:54|28375.73
11:26:55|28375.72
11:26:56|28375.73
11:26:57|28375.73
11:26:58|28375.73
11:27:00|28375.73
11:27:00|28375.73
11:27:02|28375.72
11:27:04|28375.72
11:27:04|28375.72
11:27:05|28375.73
11:27:06|28375.73
11:27:07|28375.73
11:27:09|28375.73
11:27:10|28375.73
11:27:11|28378.9
11:27:12|28378.9
11:27:13|28378.9
11:27:14|28379.
11:27:15|28379.
11:27:17|28378.99
11:27:17|28378.99
11:27:18|28378.99
11:27:20|28378.87
11:27:21|28378.87
11:27:21|28378.87
11:27:22|28378.87
11:27:23|28378.87
11:27:24|28378.87
11:27:25|28378.87
11:27:26|28375.38
11:27:27|28375.77
11:27:29|28375.89
11:27:30|28375.89
11:27:31|28375.89
11:27:32|28375.89
11:27:33|28375.89
11:27:34|28375.89
11:27:35|28375.88
11:27:36|28375.88
11:27:37|28375.88
11:27:38|28375.08
11:27:39|28375.08
11:27:40|28375.08
11:27:41|28375.08
11:27:42|28374.3
11:27:43|28374.3
11:27:44|28374.3
11:27:45|28374.3
11:27:46|28374.3
11:27:47|28374.3
11:27:48|28374.3
11:27:49|28374.3
11:27:50|28374.3
11:27:51|28374.3
11:27:53|28374.3
11:27:53|28374.3
11:27:54|28372.25
11:27:55|28372.25
11:27:57|28372.25
11:27:57|28372.25
11:27:58|28372.25
11:28:00|28372.25
11:28:01|28372.65
11:28:01|28368.8
11:28:03|28368.7
11:28:04|28368.7
11:28:06|28368.67
11:28:07|28368.67
11:28:08|28368.67
11:28:09|28368.67
11:28:11|28372.68
11:28:12|28373.92
11:28:13|28373.92
11:28:14|28373.92
11:28:15|28373.92
11:28:16|28373.92
11:28:16|28373.92
11:28:18|28373.92
11:28:19|28373.92
11:28:20|28375.31
11:28:21|28375.32
11:28:22|28375.32
11:28:23|28375.32
11:28:23|28375.32
11:28:25|28375.32
11:28:26|28375.32
11:28:27|28375.3
11:28:27|28375.3
11:28:30|28379.17
11:28:30|28379.17
11:28:31|28379.17
11:28:32|28379.17
11:28:34|28379.17
11:28:34|28380.78
11:28:35|28380.78
11:28:36|28380.78
11:28:37|28380.78
11:28:38|28380.78
11:28:39|28380.78
11:28:40|28380.78
11:28:41|28379.59
11:28:42|28379.59
11:28:44|28379.59
11:28:44|28379.59
11:28:46|28379.7
11:28:46|28379.7
11:28:47|28379.7
11:28:48|28379.7
11:28:49|28379.7
11:28:51|28379.7
11:28:52|28379.7
11:28:53|28379.7
11:28:54|28379.7
11:28:56|28379.7
11:28:58|28371.16
11:28:58|28371.16
11:28:59|28368.24
11:29:01|28368.24
11:29:02|28368.24
11:29:03|28368.24
11:29:05|28368.24
11:29:05|28368.24
11:29:07|28366.46
11:29:08|28366.46
11:29:10|28366.46
11:29:11|28367.79
11:29:12|28367.79
11:29:13|28367.79
11:29:14|28370.49
11:29:15|28370.49
11:29:16|28370.49
11:29:17|28370.49
11:29:18|28370.49
11:29:19|28364.54
11:29:20|28364.54
11:29:21|28363.74
11:29:22|28363.74
11:29:23|28363.78
11:29:24|28363.78
11:29:25|28363.78
11:29:26|28364.
11:29:27|28364.
11:29:28|28364.
11:29:29|28364.
11:29:30|28364.
11:29:31|28366.24
11:29:32|28366.24
11:29:33|28362.21
11:29:34|28357.06
11:29:35|28357.06
11:29:36|28358.56
11:29:37|28358.57
11:29:38|28358.57
11:29:39|28358.57
11:29:40|28358.57
11:29:41|28361.49
11:29:42|28361.49
11:29:43|28361.49
11:29:44|28365.91
11:29:45|28365.91
11:29:46|28365.91
11:29:48|28365.91
11:29:48|28365.91
11:29:50|28365.91
11:29:50|28365.91
11:29:51|28365.91
11:29:53|28365.91
11:29:54|28365.91
11:29:56|28365.91
11:29:57|28365.93
11:29:57|28374.69
11:29:58|28374.69
11:30:01|28380.96
11:30:02|28380.95
11:30:02|28380.95
11:30:03|28380.91
11:30:04|28380.91
11:30:06|28374.27
11:30:07|28374.27
11:30:07|28374.27
11:30:09|28374.27
11:30:09|28368.8
11:30:11|28368.8
11:30:13|28368.8
11:30:13|28368.79
11:30:15|28368.79
11:30:16|28368.79
11:30:17|28368.79
11:30:18|28368.8
11:30:19|28368.8
11:30:21|28368.8
11:30:21|28368.8
11:30:23|28368.8
11:30:24|28368.8
11:30:25|28368.8
11:30:26|28368.8
11:30:26|28368.8
11:30:27|28368.8
11:30:29|28368.8
11:30:31|28371.54
11:30:31|28371.54
11:30:32|28371.54
11:30:34|28371.54
11:30:34|28371.54
11:30:35|28371.54
11:30:37|28371.54
11:30:38|28371.54
11:30:39|28371.55
11:30:40|28371.55
11:30:41|28371.55
11:30:42|28371.55
11:30:43|28371.55
11:30:44|28371.55
11:30:45|28371.55
11:30:46|28371.92
11:30:47|28375.73
11:30:48|28375.73
11:30:49|28375.34
11:30:50|28375.34
11:30:51|28375.33
11:30:52|28375.33
11:30:53|28375.33
11:30:54|28375.33
11:30:55|28375.33
11:30:57|28375.33
11:30:57|28375.33
11:30:59|28375.33
11:31:00|28375.33
11:31:02|28375.33
11:31:02|28375.33
11:31:03|28375.33
11:31:04|28375.33
11:31:05|28375.33
11:31:07|28378.16
11:31:09|28381.52
11:31:10|28381.52
11:31:11|28381.52
11:31:13|28381.6
11:31:14|28381.6
11:31:16|28381.6
11:31:16|28387.29
11:31:18|28382.28
11:31:20|28382.28
11:31:21|28380.69
11:31:22|28380.69
11:31:23|28379.72
11:31:24|28379.72
11:31:25|28384.32
11:31:26|28383.85
11:31:27|28383.85
11:31:28|28383.85
11:31:29|28383.85
11:31:30|28384.6
11:31:31|28384.6
11:31:32|28384.6
11:31:33|28384.6
11:31:34|28384.6
11:31:35|28383.46
11:31:36|28383.46
11:31:37|28384.7
11:31:38|28384.7
11:31:39|28385.82
11:31:40|28385.82
11:31:41|28385.77
11:31:42|28385.77
11:31:43|28385.77
11:31:44|28385.77
11:31:45|28385.77
11:31:46|28384.65
11:31:47|28384.65
11:31:48|28377.66
11:31:49|28377.66
11:31:50|28377.66
11:31:51|28374.36
11:31:52|28374.36
11:31:53|28374.36
11:31:54|28374.36
11:31:56|28374.37
11:31:57|28374.37
11:31:59|28374.37
11:32:00|28374.36
11:32:02|28374.36
11:32:03|28374.36
11:32:05|28374.36
11:32:06|28371.23
11:32:07|28371.23
11:32:09|28371.23
11:32:10|28366.4
11:32:11|28375.48
11:32:12|28375.48
11:32:12|28375.47
11:32:14|28375.47
11:32:15|28378.55
11:32:16|28378.02
11:32:17|28378.
11:32:18|28370.84
11:32:19|28370.84
11:32:20|28370.84
11:32:21|28370.84
11:32:22|28370.84
11:32:23|28370.84
11:32:24|28368.12
11:32:25|28368.12
11:32:26|28368.12
11:32:27|28368.12
11:32:28|28368.12
11:32:29|28368.12
11:32:30|28368.12
11:32:31|28368.12
11:32:32|28368.12
11:32:33|28360.37
11:32:34|28360.48
11:32:35|28360.48
11:32:36|28360.48
11:32:37|28360.48
11:32:38|28360.47
11:32:39|28360.47
11:32:40|28359.86
11:32:41|28359.86
11:32:42|28359.86
11:32:43|28359.84
11:32:44|28359.3
11:32:45|28359.85
11:32:46|28359.86
11:32:47|28359.86
11:32:48|28359.86
11:32:49|28359.86
11:32:50|28359.86
11:32:51|28360.66
11:32:52|28360.66
11:32:53|28360.66
11:32:54|28360.66
11:32:55|28360.66
11:32:57|28360.66
11:32:59|28360.66
11:32:59|28360.66
11:33:00|28360.66
11:33:01|28360.66
11:33:02|28360.66
11:33:03|28360.66
11:33:05|28363.73
11:33:06|28363.72
11:33:08|28363.73
11:33:08|28368.23
11:33:09|28368.23
11:33:11|28368.23
11:33:11|28368.23
11:33:12|28368.23
11:33:14|28368.23
11:33:14|28368.23
11:33:16|28368.23
11:33:17|28368.23
11:33:17|28368.23
11:33:18|28368.23
11:33:19|28368.23
11:33:20|28368.23
11:33:22|28368.23
11:33:22|28369.93
11:33:23|28369.93
11:33:25|28368.76
11:33:26|28368.68
11:33:27|28368.68
11:33:28|28368.68
11:33:29|28371.43
11:33:30|28367.7
11:33:31|28367.7
11:33:32|28367.7
11:33:33|28367.7
11:33:34|28367.7
11:33:35|28367.7
11:33:36|28367.7
11:33:37|28367.7
11:33:38|28371.87
11:33:39|28371.87
11:33:40|28371.87
11:33:41|28371.87
11:33:42|28371.87
11:33:43|28369.36
11:33:44|28364.7
11:33:46|28364.7
11:33:46|28364.7
11:33:48|28364.7
11:33:48|28364.7
11:33:49|28364.7
11:33:50|28364.7
11:33:51|28364.7
11:33:52|28364.7
11:33:53|28364.7
11:33:54|28364.7
11:33:55|28364.7
11:33:56|28364.7
11:33:58|28364.7
11:33:58|28359.54
11:33:59|28359.54
11:34:00|28360.34
11:34:01|28364.43
11:34:03|28364.43
11:34:04|28364.43
11:34:05|28364.43
11:34:06|28364.43
11:34:08|28364.43
11:34:08|28364.43
11:34:09|28364.43
11:34:10|28364.43
11:34:12|28364.43
11:34:13|28364.45
11:34:15|28364.45
11:34:15|28364.45
11:34:16|28364.45
11:34:17|28364.45
11:34:18|28364.45
11:34:19|28364.45
11:34:20|28364.46
11:34:21|28364.46
11:34:22|28364.45
11:34:23|28364.45
11:34:24|28364.45
11:34:25|28365.92
11:34:26|28365.92
11:34:27|28365.92
11:34:28|28365.92
11:34:29|28365.92
11:34:31|28362.91
11:34:31|28362.9
11:34:32|28362.9
11:34:33|28362.91
11:34:34|28362.91
11:34:35|28362.91
11:34:36|28362.91
11:34:37|28365.99
11:34:38|28365.99
11:34:40|28365.98
11:34:40|28363.53
11:34:41|28363.53
11:34:42|28363.53
11:34:43|28363.53
11:34:44|28363.53
11:34:45|28363.53
11:34:46|28363.53
11:34:47|28363.53
11:34:48|28363.53
11:34:49|28363.53
11:34:50|28357.27
11:34:52|28358.92
11:34:53|28357.36
11:34:54|28352.63
11:34:54|28352.63
11:34:56|28352.63
11:34:56|28352.63
11:34:58|28352.63
11:35:00|28352.63
11:35:01|28352.64
11:35:02|28352.64
11:35:03|28352.64
11:35:05|28352.64
11:35:07|28350.
11:35:08|28350.
11:35:08|28350.
11:35:10|28350.
11:35:12|28350.
11:35:12|28350.
11:35:14|28350.
11:35:15|28350.
11:35:16|28350.
11:35:17|28350.
11:35:18|28350.
11:35:19|28350.
11:35:21|28350.01
11:35:22|28350.01
11:35:23|28348.92
11:35:24|28348.92
11:35:25|28348.92
11:35:26|28348.92
11:35:27|28348.92
11:35:28|28347.01
11:35:29|28350.34
11:35:30|28348.96
11:35:31|28348.96
11:35:32|28353.59
11:35:33|28353.58
11:35:34|28353.58
11:35:35|28353.58
11:35:36|28353.58
11:35:37|28353.58
11:35:38|28353.58
11:35:39|28353.58
11:35:40|28353.58
11:35:41|28353.58
11:35:42|28356.93
11:35:43|28362.62
11:35:44|28362.62
11:35:45|28368.81
11:35:46|28371.8
11:35:47|28371.8
11:35:48|28371.8
11:35:49|28371.8
11:35:50|28371.8
11:35:51|28371.8
11:35:52|28371.8
11:35:52|28371.8
11:35:54|28371.8
11:35:55|28371.8
11:35:56|28373.99
11:35:57|28373.99
11:35:58|28373.99
11:35:59|28373.99
11:36:00|28373.99
11:36:02|28368.51
11:36:03|28368.51
11:36:03|28371.94
11:36:04|28372.57
11:36:05|28372.57
11:36:06|28377.84
11:36:07|28377.84
11:36:10|28377.69
11:36:10|28377.69
11:36:11|28377.69
11:36:13|28377.69
11:36:14|28377.69
11:36:15|28375.64
11:36:17|28375.64
11:36:17|28375.64
11:36:18|28375.64
11:36:19|28375.64
11:36:20|28375.64
11:36:22|28375.64
11:36:23|28375.64
11:36:24|28375.64
11:36:25|28375.64
11:36:26|28375.64
11:36:27|28375.64
11:36:28|28375.64
11:36:29|28372.44
11:36:30|28369.93
11:36:31|28369.93
11:36:32|28369.93
11:36:33|28371.1
11:36:34|28371.1
11:36:35|28371.1
11:36:36|28371.1
11:36:37|28370.48
11:36:38|28370.48
11:36:39|28370.48
11:36:40|28370.46
11:36:41|28370.46
11:36:42|28370.47
11:36:43|28370.47
11:36:44|28370.47
11:36:46|28367.18
11:36:46|28367.18
11:36:47|28367.18
11:36:48|28367.18
11:36:49|28367.18
11:36:50|28365.35
11:36:51|28368.59
11:36:52|28368.59
11:36:53|28368.59
11:36:54|28370.05
11:36:55|28370.05
11:36:57|28370.05
11:36:58|28370.05
11:36:59|28370.05
11:37:00|28370.04
11:37:01|28370.04
11:37:02|28370.04
11:37:04|28374.2
11:37:05|28374.21
11:37:06|28374.21
11:37:07|28374.21
11:37:08|28374.21
11:37:09|28374.21
11:37:11|28374.21
11:37:12|28374.87
11:37:13|28374.87
11:37:15|28374.87
11:37:16|28374.87
11:37:16|28374.87
11:37:18|28375.53
11:37:18|28375.53
11:37:20|28375.53
11:37:21|28375.53
11:37:22|28375.53
11:37:23|28375.53
11:37:24|28373.15
11:37:25|28373.41
11:37:26|28373.41
11:37:27|28373.41
11:37:28|28373.41
11:37:29|28373.41
11:37:30|28373.41
11:37:31|28373.41
11:37:32|28373.41
11:37:33|28373.41
11:37:34|28373.41
11:37:35|28373.41
11:37:36|28373.41
11:37:37|28373.41
11:37:38|28373.41
11:37:39|28373.41
11:37:40|28373.41
11:37:41|28373.41
11:37:42|28372.1
11:37:43|28372.1
11:37:44|28372.1
11:37:45|28369.44
11:37:46|28369.44
11:37:47|28369.44
11:37:48|28367.31
11:37:49|28367.31
11:37:50|28363.57
11:37:51|28363.57
11:37:52|28358.81
11:37:53|28358.81
11:37:54|28357.96
11:37:55|28360.93
11:37:56|28361.72
11:37:57|28361.72
11:37:58|28361.72
11:37:59|28364.62
11:38:00|28364.62
11:38:01|28364.62
11:38:02|28364.62
11:38:04|28362.05
11:38:06|28362.05
11:38:06|28362.05
11:38:07|28362.32
11:38:09|28362.32
11:38:09|28362.32
11:38:11|28362.32
11:38:11|28362.37
11:38:12|28362.37
11:38:14|28362.37
11:38:15|28362.37
11:38:15|28362.37
11:38:16|28362.37
11:38:18|28362.37
11:38:19|28362.37
11:38:19|28362.37
11:38:20|28362.37
11:38:22|28365.18
11:38:23|28365.19
11:38:25|28365.19
11:38:25|28365.35
11:38:26|28365.35
11:38:27|28365.35
11:38:28|28365.35
11:38:29|28365.35
11:38:30|28365.19
11:38:32|28365.19
11:38:33|28365.19
11:38:34|28365.19
11:38:35|28372.12
11:38:36|28372.12
11:38:37|28372.12
11:38:38|28372.12
11:38:38|28372.12
11:38:41|28372.12
11:38:41|28372.13
11:38:42|28372.12
11:38:44|28372.12
11:38:45|28372.
11:38:46|28370.55
11:38:48|28370.55
11:38:48|28370.55
11:38:49|28370.55
11:38:50|28367.21
11:38:52|28367.21
11:38:52|28367.21
11:38:53|28362.59
11:38:55|28362.59
11:38:56|28362.59
11:38:57|28362.59
11:38:58|28362.59
11:38:59|28362.59
11:39:00|28362.59
11:39:01|28362.59
11:39:02|28362.59
11:39:03|28362.59
11:39:05|28362.59
11:39:05|28362.59
11:39:06|28362.59
11:39:09|28364.62
11:39:10|28364.62
11:39:10|28364.62
11:39:11|28364.62
11:39:12|28364.62
11:39:14|28364.62
11:39:15|28364.62
11:39:16|28364.62
11:39:18|28364.61
11:39:19|28364.61
11:39:20|28364.61
11:39:21|28364.61
11:39:22|28364.61
11:39:22|28364.61
11:39:23|28364.61
11:39:24|28364.61
11:39:25|28364.61
11:39:26|28363.16
11:39:27|28363.16
11:39:29|28363.16
11:39:29|28362.6
11:39:30|28362.6
11:39:32|28362.6
11:39:33|28362.6
11:39:33|28362.6
11:39:34|28362.6
11:39:37|28362.6
11:39:38|28362.6
11:39:39|28362.6
11:39:40|28362.59
11:39:41|28362.59
11:39:41|28362.59
11:39:42|28362.59
11:39:44|28362.59
11:39:44|28362.59
11:39:45|28362.59
11:39:47|28362.59
11:39:47|28362.59
11:39:49|28362.6
11:39:49|28362.59
11:39:51|28362.59
11:39:52|28362.59
11:39:52|28362.6
11:39:53|28362.6
11:39:55|28362.6
11:39:56|28362.59
11:39:56|28362.59
11:39:57|28362.6
11:39:59|28362.6
11:39:59|28362.59
11:40:01|28362.59
11:40:02|28362.59
11:40:02|28362.59
11:40:05|28362.6
11:40:06|28362.59
11:40:07|28362.59
11:40:09|28362.59
11:40:10|28362.59
11:40:10|28362.59
11:40:13|28362.59
11:40:13|28362.59
11:40:14|28362.59
11:40:15|28362.59
11:40:17|28362.59
11:40:18|28362.59
11:40:19|28362.59
11:40:20|28362.59
11:40:21|28362.59
11:40:22|28362.59
11:40:23|28362.59
11:40:24|28362.59
11:40:25|28362.59
11:40:26|28362.59
11:40:28|28362.59
11:40:28|28362.59
11:40:29|28362.59
11:40:30|28362.59
11:40:31|28359.91
11:40:32|28359.91
11:40:35|28359.9
11:40:36|28359.9
11:40:36|28359.9
11:40:37|28359.91
11:40:38|28359.9
11:40:39|28359.9
11:40:40|28359.9
11:40:41|28359.9
11:40:42|28359.9
11:40:43|28359.9
11:40:44|28359.9
11:40:46|28359.9
11:40:46|28359.9
11:40:47|28359.9
11:40:48|28359.9
11:40:49|28358.5
11:40:51|28358.51
11:40:51|28358.51
11:40:52|28358.51
11:40:53|28358.51
11:40:54|28358.51
11:40:55|28354.04
11:40:56|28355.46
11:40:57|28355.46
11:40:59|28357.19
11:41:00|28357.19
11:41:01|28358.58
11:41:02|28358.58
11:41:03|28358.51
11:41:05|28358.51
11:41:06|28358.52
11:41:08|28358.51
11:41:08|28358.51
11:41:10|28358.51
11:41:11|28358.51
11:41:12|28358.51
11:41:13|28358.52
11:41:15|28358.51
11:41:15|28355.32
11:41:16|28353.86
11:41:18|28350.74
11:41:18|28352.71
11:41:20|28352.71
11:41:20|28351.44
11:41:22|28344.9
11:41:24|28344.9
11:41:25|28344.9
11:41:26|28344.9
11:41:26|28344.9
11:41:28|28344.9
11:41:29|28342.9
11:41:29|28343.48
11:41:30|28342.9
11:41:32|28342.89
11:41:32|28336.71
11:41:33|28332.01
11:41:35|28325.86
11:41:35|28325.86
11:41:38|28325.86
11:41:38|28325.76
11:41:39|28325.76
11:41:40|28325.76
11:41:41|28332.02
11:41:42|28325.76
11:41:43|28325.76
11:41:45|28325.76
11:41:45|28321.4
11:41:46|28307.02
11:41:47|28319.27
11:41:48|28334.09
11:41:49|28334.1
11:41:50|28346.45
11:41:51|28346.45
11:41:52|28336.84
11:41:53|28336.84
11:41:54|28336.84
11:41:55|28336.84
11:41:56|28336.84
11:41:57|28326.16
11:41:58|28326.16
11:41:59|28326.71
11:42:00|28326.71
11:42:01|28326.71
11:42:03|28329.75
11:42:05|28324.18
11:42:06|28325.45
11:42:07|28325.45
11:42:09|28320.01
11:42:10|28320.01
11:42:12|28314.79
11:42:12|28311.84
11:42:14|28302.78
11:42:15|28302.78
11:42:16|28302.78
11:42:17|28302.78
11:42:18|28309.7
11:42:19|28302.77
11:42:21|28303.4
11:42:21|28303.4
11:42:22|28302.32
11:42:24|28287.51
11:42:25|28286.86
11:42:26|28292.58
11:42:27|28287.97
11:42:28|28294.03
11:42:29|28303.18
11:42:30|28304.5
11:42:31|28308.15
11:42:32|28308.15
11:42:33|28309.19
11:42:34|28309.19
11:42:35|28309.19
11:42:36|28306.99
11:42:37|28306.99
11:42:38|28306.99
11:42:39|28306.99
11:42:40|28298.39
11:42:41|28298.39
11:42:42|28297.
11:42:43|28299.79
11:42:44|28299.79
11:42:45|28310.07
11:42:46|28310.07
11:42:47|28310.07
11:42:48|28310.07
11:42:49|28310.07
11:42:50|28307.83
11:42:51|28307.83
11:42:52|28307.83
11:42:53|28302.01
11:42:54|28299.08
11:42:55|28299.08
11:42:56|28299.08
11:42:57|28299.08
11:42:58|28299.08
11:42:59|28299.08
11:43:00|28293.54
11:43:01|28293.54
11:43:02|28291.5
11:43:03|28291.5
11:43:04|28291.5
11:43:05|28291.49
11:43:06|28291.47
11:43:08|28291.48
11:43:09|28291.48
11:43:10|28275.07
11:43:11|28282.44
11:43:12|28279.7
11:43:13|28275.83
11:43:14|28285.11
11:43:16|28292.99
11:43:17|28303.28
11:43:17|28295.64
11:43:19|28295.64
11:43:20|28296.47
11:43:22|28296.31
11:43:22|28296.3
11:43:23|28296.3
11:43:25|28293.95
11:43:26|28293.96
11:43:27|28294.43
11:43:28|28295.47
11:43:29|28294.57
11:43:30|28295.47
11:43:31|28295.47
11:43:33|28295.36
11:43:33|28294.23
11:43:34|28287.82
11:43:36|28287.82
11:43:37|28284.91
11:43:38|28276.7
11:43:39|28276.7
11:43:40|28276.7
11:43:40|28283.03
11:43:42|28283.03
11:43:43|28283.03
11:43:44|28283.02
11:43:45|28291.67
11:43:47|28296.7
11:43:48|28290.65
11:43:49|28290.65
11:43:49|28290.65
11:43:51|28290.65
11:43:52|28290.65
11:43:53|28290.64
11:43:54|28289.19
11:43:55|28294.44
11:43:56|28297.47
11:43:57|28301.58
11:43:58|28305.55
11:43:59|28313.68
11:44:00|28305.57
11:44:01|28311.08
11:44:02|28311.09
11:44:04|28296.82
11:44:05|28296.83
11:44:06|28292.27
11:44:08|28292.27
11:44:10|28289.21
11:44:11|28283.05
11:44:12|28283.05
11:44:13|28283.05
11:44:14|28283.05
11:44:15|28279.72
11:44:16|28279.72
11:44:17|28279.72
11:44:18|28277.5
11:44:19|28277.5
11:44:20|28277.5
11:44:21|28277.5
11:44:22|28277.5
11:44:24|28275.81
11:44:25|28275.95
11:44:26|28274.97
11:44:27|28277.43
11:44:28|28277.17
11:44:29|28277.17
11:44:30|28277.17
11:44:31|28277.17
11:44:32|28277.17
11:44:33|28282.67
11:44:35|28282.67
11:44:35|28282.67
11:44:36|28287.89
11:44:37|28289.29
11:44:38|28289.3
11:44:39|28289.3
11:44:40|28288.28
11:44:41|28288.28
11:44:42|28288.28
11:44:43|28288.28
11:44:44|28291.97
11:44:46|28294.94
11:44:46|28294.94
11:44:47|28291.98
11:44:48|28291.98
11:44:50|28291.98
11:44:51|28295.01
11:44:51|28295.01
11:44:52|28295.01
11:44:53|28296.19
11:44:55|28296.19
11:44:55|28296.19
11:44:56|28296.19
11:44:57|28296.19
11:44:58|28296.19
11:44:59|28295.08
11:45:01|28293.89
11:45:02|28287.11
11:45:03|28280.64
11:45:04|28280.64
11:45:06|28287.12
11:45:07|28287.12
11:45:08|28287.12
11:45:09|28283.32
11:45:10|28283.32
11:45:10|28290.68
11:45:11|28319.19
11:45:13|28321.74
11:45:14|28328.58
11:45:14|28332.85
11:45:16|28332.99
11:45:17|28332.99
11:45:18|28328.52
11:45:18|28326.52
11:45:19|28326.74
11:45:20|28321.52
11:45:22|28321.52
11:45:23|28332.27
11:45:24|28332.27
11:45:25|28330.58
11:45:26|28337.74
11:45:28|28336.97
11:45:28|28338.21
11:45:30|28339.63
11:45:32|28346.59
11:45:33|28340.5
11:45:33|28339.63
11:45:34|28339.63
11:45:35|28345.19
11:45:36|28347.57
11:45:38|28347.57
11:45:38|28352.62
11:45:39|28353.32
11:45:41|28364.88
11:45:42|28364.87
11:45:43|28365.78
11:45:44|28374.89
11:45:45|28374.89
11:45:46|28390.54
11:45:47|28390.54
11:45:48|28390.52
11:45:49|28390.53
11:45:50|28390.53
11:45:51|28394.53
11:45:52|28393.63
11:45:53|28399.09
11:45:54|28395.1
11:45:55|28395.1
11:45:56|28389.84
11:45:57|28393.32
11:45:59|28389.98
11:45:59|28400.
11:46:01|28371.87
11:46:01|28398.73
11:46:02|28398.74
11:46:04|28398.74
11:46:05|28398.74
11:46:06|28398.74
11:46:06|28400.
11:46:07|28401.19
11:46:08|28408.98
11:46:11|28408.98
11:46:12|28410.53
11:46:13|28410.53
11:46:14|28410.53
11:46:15|28410.53
11:46:15|28410.53
11:46:17|28421.55
11:46:18|28421.55
11:46:19|28421.55
11:46:21|28398.53
11:46:21|28398.53
11:46:23|28398.53
11:46:23|28398.53
11:46:24|28398.53
11:46:25|28410.8
11:46:26|28410.8
11:46:27|28410.8
11:46:29|28410.81
11:46:30|28410.84
11:46:30|28410.8
11:46:31|28410.8
11:46:32|28415.32
11:46:33|28410.8
11:46:34|28410.8
11:46:35|28410.8
11:46:37|28402.47
11:46:37|28402.47
11:46:38|28402.02
11:46:39|28402.02
11:46:40|28397.23
11:46:41|28397.23
11:46:43|28397.23
11:46:44|28397.07
11:46:45|28395.2
11:46:46|28397.07
11:46:47|28397.07
11:46:48|28397.07
11:46:49|28397.07
11:46:50|28397.07
11:46:51|28397.07
11:46:52|28392.01
11:46:53|28392.01
11:46:54|28391.85
11:46:55|28398.29
11:46:56|28386.77
11:46:58|28391.85
11:46:58|28383.23
11:47:00|28388.2
11:47:00|28365.89
11:47:01|28383.83
11:47:03|28385.58
11:47:04|28385.58
11:47:05|28389.96
11:47:06|28389.96
11:47:08|28389.97
11:47:08|28389.96
11:47:09|28389.96
11:47:11|28389.86
11:47:13|28377.9
11:47:15|28377.92
11:47:15|28377.92
11:47:16|28377.92
11:47:18|28386.74
11:47:19|28390.22
11:47:21|28389.98
11:47:22|28388.87
11:47:23|28394.49
11:47:24|28394.49
11:47:24|28394.49
11:47:25|28394.48
11:47:27|28394.48
11:47:28|28394.48
11:47:28|28394.48
11:47:30|28394.48
11:47:31|28400.
11:47:31|28403.62
11:47:32|28400.65
11:47:34|28401.26
11:47:34|28406.23
11:47:36|28406.35
11:47:36|28406.23
11:47:37|28399.39
11:47:39|28397.88
11:47:39|28401.14
11:47:41|28404.4
11:47:42|28404.42
11:47:43|28411.88
11:47:44|28411.88
11:47:45|28411.88
11:47:45|28410.68
11:47:47|28410.68
11:47:47|28410.68
11:47:49|28410.68
11:47:49|28407.56
11:47:50|28407.56
11:47:51|28404.92
11:47:52|28403.44
11:47:53|28400.95
11:47:54|28400.95
11:47:56|28406.89
11:47:56|28410.59
11:47:58|28410.58
11:47:58|28410.59
11:47:59|28410.59
11:48:01|28405.28
11:48:02|28406.29
11:48:03|28404.68
11:48:04|28404.89
11:48:06|28408.48
11:48:07|28392.32
11:48:08|28397.55
11:48:09|28397.55
11:48:09|28397.55
11:48:12|28397.54
11:48:12|28397.54
11:48:13|28390.01
11:48:14|28390.01
11:48:15|28392.85
11:48:17|28392.84
11:48:18|28392.34
11:48:19|28392.33
11:48:20|28392.33
11:48:21|28388.87
11:48:23|28388.87
11:48:24|28381.32
11:48:24|28381.99
11:48:25|28381.99
11:48:27|28382.01
11:48:27|28373.55
11:48:28|28373.55
11:48:31|28373.56
11:48:31|28373.56
11:48:32|28373.56
11:48:33|28373.57
11:48:34|28373.57
11:48:36|28370.45
11:48:37|28370.45
11:48:38|28363.14
11:48:39|28369.75
11:48:40|28369.75
11:48:42|28369.75
11:48:42|28369.75
11:48:43|28370.96
11:48:45|28370.96
11:48:45|28366.75
11:48:46|28370.29
11:48:48|28368.42
11:48:49|28368.42
11:48:50|28368.87
11:48:51|28371.87
11:48:53|28371.87
11:48:54|28371.87
11:48:54|28376.29
11:48:55|28376.29
11:48:56|28376.29
11:48:57|28369.84
11:48:58|28369.84
11:48:59|28363.21
11:49:00|28363.21
11:49:01|28364.69
11:49:02|28364.69
11:49:03|28364.69
11:49:05|28358.58
11:49:05|28358.58
11:49:07|28364.27
11:49:08|28364.27
11:49:10|28367.03
11:49:12|28358.59
11:49:12|28358.59
11:49:13|28358.59
11:49:14|28353.53
11:49:15|28346.91
11:49:17|28336.28
11:49:18|28336.3
11:49:19|28320.4
11:49:20|28320.4
11:49:22|28334.29
11:49:23|28334.29
11:49:23|28321.96
11:49:25|28321.96
11:49:26|28320.1
11:49:27|28320.1
11:49:28|28329.67
11:49:29|28326.69
11:49:30|28327.77
11:49:31|28321.54
11:49:32|28328.65
11:49:33|28323.45
11:49:34|28326.93
11:49:35|28326.35
11:49:36|28326.35
11:49:37|28326.94
11:49:38|28320.13
11:49:39|28321.91
11:49:40|28321.91
11:49:41|28320.05
11:49:42|28320.05
11:49:43|28322.21
11:49:44|28322.71
11:49:45|28318.56
11:49:46|28318.56
11:49:47|28318.56
11:49:48|28320.42
11:49:49|28321.53
11:49:50|28320.42
11:49:51|28316.61
11:49:52|28316.61
11:49:53|28325.61
11:49:54|28325.61
11:49:55|28324.41
11:49:56|28324.41
11:49:57|28318.02
11:49:58|28308.89
11:49:59|28303.8
11:50:00|28295.9
11:50:01|28287.91
11:50:02|28304.07
11:50:03|28304.07
11:50:05|28314.76
11:50:06|28306.95
11:50:07|28308.53
11:50:08|28311.4
11:50:09|28307.12
11:50:09|28308.55
11:50:10|28307.13
11:50:13|28309.69
11:50:14|28310.32
11:50:15|28310.32
11:50:17|28312.67
11:50:17|28314.72
11:50:18|28320.28
11:50:19|28320.29
11:50:21|28323.21
11:50:21|28323.21
11:50:22|28323.21
11:50:23|28323.21
11:50:24|28319.66
11:50:26|28307.53
11:50:27|28307.53
11:50:27|28307.53
11:50:30|28311.83
11:50:30|28311.83
11:50:31|28310.27
11:50:32|28310.27
11:50:33|28310.27
11:50:35|28310.41
11:50:35|28310.41
11:50:37|28310.41
11:50:38|28309.04
11:50:39|28318.6
11:50:39|28309.06
11:50:40|28303.55
11:50:41|28303.55
11:50:42|28306.07
11:50:44|28303.54
11:50:44|28300.5
11:50:45|28300.61
11:50:47|28304.51
11:50:48|28304.51
11:50:50|28304.51
11:50:50|28304.51
11:50:52|28306.06
11:50:53|28311.99
11:50:53|28311.99
11:50:54|28314.76
11:50:56|28314.76
11:50:57|28314.76
11:50:58|28314.76
11:50:58|28314.76
11:51:00|28314.76
11:51:02|28314.76
11:51:02|28317.28
11:51:04|28314.75
11:51:05|28314.75
11:51:06|28314.75
11:51:08|28314.75
11:51:08|28311.41
11:51:09|28311.41
11:51:10|28313.49
11:51:12|28317.29
11:51:13|28316.91
11:51:14|28316.91
11:51:15|28319.5
11:51:16|28319.5
11:51:17|28319.5
11:51:18|28316.57
11:51:19|28316.57
11:51:20|28324.18
11:51:21|28324.48
11:51:22|28327.32
11:51:23|28325.34
11:51:25|28327.33
11:51:26|28332.49
11:51:27|28332.48
11:51:28|28332.48
11:51:29|28332.48
11:51:30|28330.69
11:51:31|28330.69
11:51:32|28328.45
11:51:33|28321.65
11:51:34|28322.25
11:51:35|28322.25
11:51:36|28320.94
11:51:37|28319.18
11:51:38|28317.37
11:51:39|28318.24
11:51:40|28318.24
11:51:41|28318.24
11:51:42|28318.24
11:51:43|28318.28
11:51:44|28318.28
11:51:45|28318.26
11:51:46|28318.26
11:51:47|28318.21
11:51:48|28319.13
11:51:49|28308.53
11:51:50|28308.53
11:51:51|28308.53
11:51:52|28308.53
11:51:53|28311.98
11:51:55|28311.98
11:51:56|28311.98
11:51:57|28311.98
11:51:58|28304.59
11:52:00|28305.62
11:52:00|28305.62
11:52:02|28308.8
11:52:02|28313.85
11:52:03|28313.85
11:52:05|28313.85
11:52:06|28317.72
11:52:07|28315.28
11:52:08|28315.28
11:52:09|28310.24
11:52:10|28309.85
11:52:11|28305.23
11:52:12|28305.27
11:52:13|28305.28
11:52:15|28306.11
11:52:15|28304.05
11:52:16|28302.31
11:52:18|28303.96
11:52:18|28300.47
11:52:19|28300.47
11:52:20|28300.47
11:52:22|28295.1
11:52:23|28289.8
11:52:24|28288.36
11:52:24|28288.36
11:52:26|28288.36
11:52:26|28289.82
11:52:28|28289.37
11:52:29|28287.47
11:52:29|28287.47
11:52:31|28287.47
11:52:32|28287.47
11:52:33|28287.47
11:52:34|28287.06
11:52:35|28287.06
11:52:36|28284.24
11:52:37|28284.24
11:52:39|28282.43
11:52:39|28282.43
11:52:40|28282.43
11:52:41|28289.48
11:52:42|28286.69
11:52:43|28286.69
11:52:45|28289.92
11:52:46|28289.92
11:52:47|28289.92
11:52:49|28292.81
11:52:49|28293.01
11:52:50|28293.
11:52:51|28295.11
11:52:52|28295.11
11:52:53|28295.1
11:52:55|28295.1
11:52:55|28292.26
11:52:57|28292.26
11:52:57|28292.26
11:52:59|28292.26
11:53:00|28292.26
11:53:01|28292.27
11:53:02|28292.27
11:53:03|28292.27
11:53:05|28290.52
11:53:06|28290.52
11:53:07|28288.11
11:53:08|28288.11
11:53:10|28275.64
11:53:11|28275.64
11:53:12|28275.64
11:53:12|28275.64
11:53:14|28293.48
11:53:16|28293.48
11:53:16|28293.48
11:53:18|28293.48
11:53:19|28293.48
11:53:20|28293.48
11:53:21|28289.93
11:53:23|28289.93
11:53:24|28289.93
11:53:24|28289.93
11:53:25|28289.93
11:53:26|28289.93
11:53:28|28288.52
11:53:30|28288.51
11:53:31|28288.51
11:53:31|28293.48
11:53:32|28293.48
11:53:33|28293.48
11:53:35|28293.48
11:53:36|28288.55
11:53:37|28288.55
11:53:38|28286.46
11:53:39|28286.46
11:53:40|28286.46
11:53:41|28284.31
11:53:42|28284.31
11:53:43|28284.31
11:53:44|28282.27
11:53:46|28282.27
11:53:46|28282.27
11:53:48|28282.26
11:53:49|28282.26
11:53:50|28279.51
11:53:52|28279.51
11:53:52|28279.51
11:53:53|28285.21
11:53:54|28285.21
11:53:55|28285.21
11:53:57|28285.21
11:53:58|28282.95
11:53:58|28286.46
11:53:59|28286.45
11:54:00|28286.45
11:54:02|28286.45
11:54:02|28286.45
11:54:04|28286.45
11:54:04|28286.45
11:54:06|28286.45
11:54:07|28286.45
11:54:08|28286.45
11:54:09|28280.24
11:54:10|28280.24
11:54:11|28279.58
11:54:12|28279.58
11:54:13|28279.58
11:54:14|28279.58
11:54:15|28279.58
11:54:17|28279.58
11:54:17|28279.58
11:54:19|28279.58
11:54:21|28275.75
11:54:23|28275.75
11:54:23|28275.75
11:54:24|28275.75
11:54:25|28275.75
11:54:26|28275.75
11:54:27|28277.67
11:54:28|28277.67
11:54:29|28277.67
11:54:30|28277.67
11:54:31|28279.58
11:54:32|28279.58
11:54:33|28279.58
11:54:34|28279.58
11:54:35|28279.58
11:54:36|28279.58
11:54:37|28279.58
11:54:38|28279.58
11:54:39|28275.35
11:54:40|28273.21
11:54:41|28273.21
11:54:42|28269.12
11:54:43|28269.13
11:54:44|28269.13
11:54:45|28269.13
11:54:46|28269.13
11:54:47|28269.13
11:54:48|28269.13
11:54:49|28269.13
11:54:50|28269.13
11:54:51|28269.13
11:54:52|28269.13
11:54:53|28269.13
11:54:54|28269.13
11:54:55|28269.13
11:54:56|28269.13
11:54:57|28269.13
11:54:58|28269.13
11:54:59|28269.13
11:55:00|28269.13
11:55:01|28269.13
11:55:02|28269.13
11:55:03|28269.13
11:55:04|28258.67
11:55:05|28258.67
11:55:06|28256.86
11:55:07|28256.86
11:55:08|28256.86
11:55:09|28256.86
11:55:10|28256.86
11:55:11|28256.91
11:55:12|28256.91
11:55:13|28256.91
11:55:14|28256.91
11:55:15|28256.91
11:55:17|28262.21
11:55:19|28255.55
11:55:20|28255.55
11:55:21|28255.55
11:55:22|28252.66
11:55:23|28252.66
11:55:24|28252.66
11:55:25|28250.85
11:55:26|28234.96
11:55:28|28234.09
11:55:28|28229.21
11:55:29|28229.21
11:55:30|28229.22
11:55:31|28229.22
11:55:33|28229.21
11:55:33|28229.22
11:55:35|28229.22
11:55:36|28229.15
11:55:37|28226.86
11:55:38|28223.5
11:55:39|28223.49
11:55:40|28215.47
11:55:41|28215.47
11:55:42|28212.22
11:55:43|28204.87
11:55:44|28204.87
11:55:45|28210.69
11:55:46|28209.57
11:55:47|28206.96
11:55:48|28206.96
11:55:49|28206.96
11:55:51|28207.14
11:55:52|28207.14
11:55:54|28209.51
11:55:55|28209.33
11:55:56|28209.33
11:55:57|28209.33
11:55:57|28200.42
11:55:58|28195.24
11:55:59|28199.75
11:56:01|28198.29
11:56:02|28198.29
11:56:03|28198.86
11:56:04|28198.86
11:56:05|28199.14
11:56:06|28188.83
11:56:07|28194.25
11:56:09|28204.01
11:56:10|28203.99
11:56:10|28216.27
11:56:12|28217.63
11:56:13|28217.63
11:56:14|28217.63
11:56:15|28217.63
11:56:16|28217.63
11:56:17|28217.63
11:56:19|28221.01
11:56:20|28217.09
11:56:22|28217.09
11:56:23|28214.64
11:56:25|28209.82
11:56:27|28207.64
11:56:27|28198.67
11:56:28|28198.67
11:56:29|28198.67
11:56:30|28198.8
11:56:31|28198.82
11:56:32|28196.99
11:56:33|28197.32
11:56:35|28197.32
11:56:36|28197.33
11:56:37|28197.33
11:56:38|28198.07
11:56:39|28199.92
11:56:40|28199.92
11:56:41|28199.92
11:56:42|28199.92
11:56:43|28199.92
11:56:44|28200.06
11:56:45|28200.22
11:56:46|28200.22
11:56:48|28200.22
11:56:48|28200.22
11:56:50|28200.22
11:56:51|28200.22
11:56:52|28206.67
11:56:53|28206.67
11:56:54|28206.67
11:56:56|28207.58
11:56:56|28207.59
11:56:58|28210.42
11:56:58|28210.85
11:57:00|28217.46
11:57:01|28220.42
11:57:02|28221.57
11:57:03|28221.57
11:57:04|28221.57
11:57:05|28221.57
11:57:06|28221.57
11:57:07|28221.57
11:57:08|28221.59
11:57:08|28221.59
11:57:10|28221.59
11:57:11|28221.59
11:57:12|28221.59
11:57:13|28224.28
11:57:14|28227.45
11:57:15|28227.45
11:57:16|28227.45
11:57:17|28227.45
11:57:17|28227.44
11:57:20|28230.21
11:57:20|28230.21
11:57:22|28230.21
11:57:22|28229.96
11:57:23|28229.96
11:57:24|28229.96
11:57:26|28229.96
11:57:26|28229.01
11:57:28|28227.74
11:57:29|28220.28
11:57:30|28220.28
11:57:30|28220.29
11:57:31|28221.01
11:57:34|28221.59
11:57:34|28225.67
11:57:35|28225.67
11:57:36|28230.6
11:57:37|28230.6
11:57:38|28230.6
11:57:39|28230.6
11:57:40|28230.59
11:57:42|28230.3
11:57:43|28230.3
11:57:44|28224.45
11:57:45|28224.45
11:57:46|28224.45
11:57:47|28227.15
11:57:47|28227.15
11:57:49|28227.15
11:57:50|28227.15
11:57:51|28227.15
11:57:51|28227.15
11:57:53|28227.15
11:57:53|28227.15
11:57:55|28227.15
11:57:55|28227.15
11:57:56|28217.14
11:57:57|28217.14
11:57:59|28217.14
11:58:01|28217.14
11:58:01|28217.14
11:58:02|28216.96
11:58:03|28218.21
11:58:04|28213.52
11:58:05|28213.52
11:58:07|28213.86
11:58:08|28213.86
11:58:09|28213.86
11:58:10|28213.43
11:58:11|28214.1
11:58:12|28214.1
11:58:13|28217.71
11:58:14|28213.43
11:58:15|28213.44
11:58:16|28214.33
11:58:17|28215.66
11:58:18|28215.66
11:58:19|28215.66
11:58:20|28215.66
11:58:21|28215.66
11:58:22|28215.66
11:58:23|28230.77
11:58:24|28232.17
11:58:25|28233.2
11:58:26|28235.47
11:58:27|28235.47
11:58:28|28235.48
11:58:29|28235.48
11:58:30|28235.48
11:58:31|28235.47
11:58:32|28235.47
11:58:33|28231.37
11:58:34|28231.37
11:58:35|28231.37
11:58:36|28231.37
11:58:37|28231.37
11:58:38|28228.59
11:58:39|28228.58
11:58:40|28228.58
11:58:41|28228.58
11:58:41|28228.58
11:58:42|28228.58
11:58:44|28234.76
11:58:45|28234.76
11:58:46|28235.46
11:58:47|28235.46
11:58:48|28235.46
11:58:50|28235.46
11:58:51|28235.46
11:58:51|28235.46
11:58:52|28235.45
11:58:53|28235.45
11:58:54|28234.75
11:58:55|28233.52
11:58:56|28233.52
11:58:57|28233.52
11:58:59|28233.52
11:58:59|28233.52
11:59:01|28233.52
11:59:01|28233.52
11:59:03|28233.52
11:59:04|28233.52
11:59:05|28233.52
11:59:06|28233.52
11:59:07|28233.52
11:59:08|28233.52
11:59:09|28233.52
11:59:10|28233.52
11:59:12|28233.52
11:59:13|28235.43
11:59:13|28235.43
11:59:14|28235.43
11:59:15|28235.43
11:59:17|28233.52
11:59:18|28233.52
11:59:18|28233.06
11:59:19|28233.06
11:59:21|28235.06
11:59:22|28235.06
11:59:23|28235.06
11:59:25|28231.07
11:59:25|28231.07
11:59:27|28231.07
11:59:27|28231.07
11:59:29|28231.07
11:59:30|28231.07
11:59:31|28231.07
11:59:32|28230.99
11:59:33|28230.99
11:59:34|28235.23
11:59:34|28235.23
11:59:35|28235.23
11:59:36|28235.23
11:59:37|28235.23
11:59:39|28235.23
11:59:39|28235.23
11:59:41|28235.23
11:59:41|28235.23
11:59:44|28235.23
11:59:44|28235.23
11:59:45|28235.23
11:59:46|28235.23
11:59:47|28235.23
11:59:48|28235.23
11:59:49|28235.23
11:59:50|28235.48
11:59:51|28235.48
11:59:52|28235.48
11:59:53|28235.48
11:59:54|28235.48
11:59:56|28235.48
11:59:57|28235.48
11:59:59|28235.48
11:59:59|28235.48
12:00:01|28235.48
12:00:02|28235.48
12:00:03|28235.48
12:00:04|28230.99
12:00:05|28225.76
12:00:07|28229.96
12:00:08|28237.09
12:00:09|28232.98
12:00:10|28232.98
12:00:11|28232.98
12:00:12|28232.98
12:00:13|28237.22
12:00:14|28237.22
12:00:15|28243.18
12:00:15|28243.19
12:00:17|28243.19
12:00:18|28244.97
12:00:19|28244.98
12:00:21|28244.98
12:00:22|28244.97
12:00:24|28244.97
12:00:24|28244.97
12:00:25|28241.04
12:00:26|28240.63
12:00:27|28240.63
12:00:29|28240.63
12:00:30|28242.24
12:00:31|28242.24
12:00:32|28232.41
12:00:34|28239.05
12:00:34|28228.39
12:00:37|28233.05
12:00:37|28233.05
12:00:38|28233.07
12:00:39|28236.31
12:00:40|28236.3
12:00:41|28236.3
12:00:42|28233.9
12:00:43|28233.9
12:00:44|28233.9
12:00:45|28233.9
12:00:46|28234.62
12:00:47|28234.62
12:00:49|28233.9
12:00:50|28233.9
12:00:52|28246.08
12:00:53|28246.08
12:00:54|28245.72
12:00:56|28246.63
12:00:57|28246.63
12:00:58|28246.99
12:00:58|28253.81
12:01:00|28251.01
12:01:01|28251.
12:01:02|28251.
12:01:03|28251.
12:01:04|28251.
12:01:05|28251.
12:01:05|28251.
12:01:07|28251.
12:01:08|28251.
12:01:09|28251.
12:01:10|28259.28
12:01:11|28259.28
12:01:11|28259.28
12:01:13|28259.28
12:01:14|28265.34
12:01:15|28261.75
12:01:15|28261.75
12:01:17|28256.03
12:01:18|28256.03
12:01:19|28256.03
12:01:19|28256.03
12:01:21|28256.03
12:01:21|28256.03
12:01:22|28256.03
12:01:24|28256.03
12:01:26|28252.48
12:01:27|28246.61
12:01:28|28246.61
12:01:30|28246.61
12:01:31|28246.61
12:01:32|28238.8
12:01:33|28238.8
12:01:35|28239.13
12:01:35|28239.13
12:01:37|28239.13
12:01:39|28244.72
12:01:39|28244.72
12:01:40|28244.72
12:01:41|28252.14
12:01:43|28252.14
12:01:44|28244.22
12:01:45|28244.22
12:01:46|28244.22
12:01:47|28244.22
12:01:48|28247.92
12:01:50|28247.92
12:01:51|28247.92
12:01:52|28247.92
12:01:53|28246.48
12:01:53|28249.31
12:01:55|28249.31
12:01:56|28249.31
12:01:57|28249.31
12:01:57|28249.2
12:01:59|28249.2
12:02:00|28249.2
12:02:00|28249.2
12:02:01|28249.2
12:02:02|28249.2
12:02:04|28249.2
12:02:04|28249.18
12:02:06|28249.18
12:02:06|28249.18
12:02:08|28249.18
12:02:09|28249.18
12:02:10|28250.83
12:02:11|28250.83
12:02:11|28250.83
12:02:13|28250.83
12:02:14|28250.83
12:02:15|28250.83
12:02:16|28249.4
12:02:17|28249.39
12:02:18|28249.39
12:02:19|28249.39
12:02:20|28249.39
12:02:21|28249.39
12:02:22|28249.39
12:02:23|28249.39
12:02:24|28249.39
12:02:26|28249.39
12:02:28|28251.55
12:02:29|28251.12
12:02:30|28251.65
12:02:31|28251.57
12:02:32|28251.57
12:02:34|28251.57
12:02:35|28251.57
12:02:36|28251.57
12:02:38|28254.45
12:02:39|28254.45
12:02:40|28254.45
12:02:41|28254.45
12:02:42|28254.45
12:02:43|28254.45
12:02:44|28254.45
12:02:45|28253.79
12:02:46|28253.79
12:02:47|28253.79
12:02:48|28249.25
12:02:49|28249.25
12:02:50|28249.25
12:02:51|28249.25
12:02:52|28249.25
12:02:54|28249.25
12:02:55|28249.25
12:02:56|28249.25
12:02:57|28249.25
12:02:58|28249.25
12:02:58|28256.25
12:03:01|28256.25
12:03:01|28256.25
12:03:02|28256.25
12:03:03|28256.25
12:03:04|28251.46
12:03:06|28251.25
12:03:07|28251.25
12:03:08|28251.28
12:03:09|28251.28
12:03:10|28251.28
12:03:11|28251.28
12:03:12|28251.28
12:03:13|28259.04
12:03:14|28258.7
12:03:15|28263.93
12:03:16|28265.39
12:03:17|28265.39
12:03:18|28265.39
12:03:19|28271.58
12:03:20|28271.58
12:03:21|28265.13
12:03:22|28265.13
12:03:23|28265.13
12:03:24|28265.13
12:03:26|28261.14
12:03:27|28261.14
12:03:28|28261.14
12:03:30|28261.14
12:03:31|28261.14
12:03:32|28261.14
12:03:33|28263.25
12:03:34|28263.25
12:03:35|28263.25
12:03:36|28263.26
12:03:37|28263.26
12:03:38|28259.59
12:03:39|28259.59
12:03:40|28259.59
12:03:41|28256.22
12:03:42|28256.55
12:03:43|28256.29
12:03:44|28251.29
12:03:45|28251.29
12:03:46|28251.29
12:03:47|28251.29
12:03:48|28251.29
12:03:49|28251.29
12:03:51|28251.29
12:03:52|28251.29
12:03:53|28262.52
12:03:54|28262.39
12:03:54|28262.39
12:03:56|28262.39
12:03:57|28262.39
12:03:58|28267.02
12:03:59|28267.02
12:04:00|28267.49
12:04:00|28269.09
12:04:02|28274.76
12:04:03|28274.76
12:04:04|28275.3
12:04:06|28278.04
12:04:06|28275.82
12:04:08|28275.82
12:04:09|28273.49
12:04:10|28273.49
12:04:11|28275.45
12:04:12|28275.45
12:04:13|28275.45
12:04:14|28279.72
12:04:15|28280.41
12:04:16|28280.41
12:04:17|28280.4
12:04:18|28280.4
12:04:19|28280.4
12:04:20|28280.4
12:04:21|28283.64
12:04:22|28283.64
12:04:23|28270.78
12:04:24|28267.87
12:04:25|28267.87
12:04:27|28264.31
12:04:28|28256.61
12:04:29|28258.62
12:04:30|28264.32
12:04:31|28264.32
12:04:32|28264.32
12:04:33|28264.32
12:04:34|28268.85
12:04:36|28271.33
12:04:36|28271.33
12:04:37|28272.58
12:04:38|28272.58
12:04:39|28272.57
12:04:40|28272.57
12:04:42|28272.57
12:04:43|28272.57
12:04:45|28272.57
12:04:46|28272.57
12:04:47|28272.57
12:04:48|28272.57
12:04:49|28272.57
12:04:50|28271.34
12:04:51|28271.34
12:04:52|28271.34
12:04:53|28273.13
12:04:55|28273.13
12:04:57|28273.12
12:04:58|28271.35
12:04:58|28271.33
12:04:59|28271.33
12:05:00|28271.33
12:05:01|28271.33
12:05:03|28271.33
12:05:04|28271.33
12:05:05|28271.3
12:05:06|28271.3
12:05:07|28271.3
12:05:09|28267.55
12:05:10|28267.55
12:05:11|28267.55
12:05:12|28258.89
12:05:13|28258.9
12:05:14|28258.9
12:05:15|28258.9
12:05:16|28258.89
12:05:17|28258.89
12:05:18|28258.89
12:05:19|28258.89
12:05:20|28258.89
12:05:21|28258.89
12:05:22|28258.89
12:05:23|28258.88
12:05:24|28258.89
12:05:25|28258.89
12:05:26|28258.89
12:05:28|28258.89
12:05:28|28265.83
12:05:30|28262.64
12:05:31|28262.64
12:05:32|28262.64
12:05:33|28262.64
12:05:34|28262.64
12:05:35|28262.64
12:05:36|28262.64
12:05:37|28262.64
12:05:38|28266.95
12:05:39|28271.42
12:05:40|28273.39
12:05:41|28273.39
12:05:43|28275.52
12:05:45|28277.38
12:05:45|28275.94
12:05:46|28275.94
12:05:47|28275.94
12:05:48|28275.94
12:05:49|28276.82
12:05:50|28276.82
12:05:52|28276.82
12:05:53|28276.82
12:05:54|28275.95
12:05:55|28276.28
12:05:56|28276.28
12:05:57|28277.93
12:05:58|28277.93
12:05:59|28280.64
12:06:00|28280.64
12:06:01|28280.64
12:06:02|28280.64
12:06:04|28277.15
12:06:04|28277.15
12:06:06|28277.15
12:06:06|28273.14
12:06:08|28273.14
12:06:10|28273.14
12:06:11|28276.57
12:06:11|28276.57
12:06:13|28279.21
12:06:14|28279.21
12:06:15|28274.59
12:06:16|28275.23
12:06:17|28275.22
12:06:18|28275.22
12:06:19|28275.22
12:06:20|28275.22
12:06:21|28275.22
12:06:22|28268.51
12:06:23|28268.31
12:06:24|28270.1
12:06:25|28271.54
12:06:26|28271.54
12:06:28|28271.54
12:06:29|28271.54
12:06:29|28274.27
12:06:31|28274.27
12:06:31|28274.27
12:06:34|28274.27
12:06:34|28274.29
12:06:35|28274.29
12:06:36|28274.29
12:06:37|28274.29
12:06:39|28274.29
12:06:40|28274.3
12:06:41|28278.35
12:06:42|28278.35
12:06:43|28278.35
12:06:45|28278.35
12:06:45|28278.35
12:06:47|28278.35
12:06:47|28278.35
12:06:48|28280.82
12:06:50|28280.82
12:06:50|28283.87
12:06:51|28283.88
12:06:53|28283.88
12:06:53|28283.88
12:06:55|28283.88
12:06:55|28283.88
12:06:56|28283.88
12:06:57|28277.14
12:06:58|28276.29
12:06:59|28277.93
12:07:01|28279.33
12:07:02|28279.33
12:07:03|28279.33
12:07:05|28279.34
12:07:06|28279.34
12:07:07|28279.34
12:07:08|28279.34
12:07:09|28279.34
12:07:10|28279.57
12:07:11|28279.57
12:07:12|28278.15
12:07:13|28278.15
12:07:14|28275.81
12:07:15|28272.57
12:07:16|28272.57
12:07:17|28272.57
12:07:18|28272.57
12:07:19|28272.57
12:07:20|28269.51
12:07:21|28269.51
12:07:22|28269.51
12:07:22|28269.51
12:07:24|28279.5
12:07:26|28279.5
12:07:26|28282.59
12:07:28|28283.35
12:07:28|28283.35
12:07:29|28283.35
12:07:32|28284.08
12:07:33|28281.97
12:07:35|28282.53
12:07:37|28282.03
12:07:38|28282.03
12:07:38|28282.03
12:07:39|28282.91
12:07:41|28282.91
12:07:42|28282.91
12:07:42|28282.89
12:07:43|28282.88
12:07:44|28282.88
12:07:45|28282.88
12:07:46|28282.88
12:07:48|28283.17
12:07:48|28283.17
12:07:50|28283.17
12:07:50|28283.17
12:07:51|28283.17
12:07:52|28278.1
12:07:53|28278.1
12:07:54|28278.1
12:07:55|28273.09
12:07:57|28273.09
12:07:58|28273.09
12:07:59|28275.64
12:08:00|28275.16
12:08:02|28270.64
12:08:03|28270.64
12:08:04|28265.29
12:08:04|28265.29
12:08:06|28265.29
12:08:07|28265.29
12:08:08|28256.93
12:08:09|28260.07
12:08:10|28260.07
12:08:11|28260.07
12:08:12|28260.07
12:08:13|28260.07
12:08:14|28260.07
12:08:15|28257.82
12:08:16|28257.82
12:08:17|28257.82
12:08:18|28257.82
12:08:19|28257.82
12:08:20|28258.86
12:08:22|28256.22
12:08:22|28256.22
12:08:24|28256.22
12:08:26|28255.65
12:08:26|28256.23
12:08:27|28256.23
12:08:28|28256.23
12:08:29|28256.23
12:08:30|28256.23
12:08:31|28256.27
12:08:33|28256.27
12:08:34|28256.26
12:08:35|28256.26
12:08:36|28259.62
12:08:37|28256.43
12:08:38|28256.43
12:08:39|28256.43
12:08:40|28251.29
12:08:41|28251.58
12:08:42|28251.58
12:08:43|28251.58
12:08:44|28247.02
12:08:45|28247.02
12:08:46|28247.02
12:08:47|28247.02
12:08:49|28247.02
12:08:50|28247.02
12:08:51|28247.02
12:08:52|28247.02
12:08:53|28247.02
12:08:55|28247.02
12:08:55|28247.02
12:08:56|28247.02
12:08:58|28247.02
12:08:59|28247.02
12:08:59|28247.02
12:09:01|28243.89
12:09:02|28243.89
12:09:03|28243.89
12:09:04|28243.89
12:09:05|28243.89
12:09:05|28243.89
12:09:07|28243.89
12:09:09|28243.89
12:09:09|28243.89
12:09:10|28247.03
12:09:11|28250.34
12:09:13|28249.2
12:09:13|28249.2
12:09:14|28249.2
12:09:15|28250.61
12:09:16|28250.61
12:09:17|28250.61
12:09:19|28250.61
12:09:19|28250.61
12:09:20|28250.61
12:09:21|28250.61
12:09:22|28250.61
12:09:23|28250.61
12:09:24|28250.61
12:09:25|28250.61
12:09:26|28252.19
12:09:27|28255.68
12:09:28|28252.87
12:09:29|28256.67
12:09:30|28257.22
12:09:32|28257.9
12:09:32|28260.78
12:09:33|28260.78
12:09:35|28260.48
12:09:36|28255.73
12:09:37|28255.73
12:09:38|28255.73
12:09:39|28255.73
12:09:40|28247.9
12:09:41|28247.9
12:09:42|28247.9
12:09:43|28247.95
12:09:44|28249.37
12:09:45|28249.37
12:09:46|28250.67
12:09:47|28250.67
12:09:48|28250.67
12:09:49|28252.15
12:09:50|28252.15
12:09:51|28252.15
12:09:52|28252.15
12:09:53|28252.15
12:09:54|28252.15
12:09:55|28252.15
12:09:56|28252.15
12:09:57|28252.15
12:09:58|28252.15
12:09:59|28252.15
12:10:00|28251.13
12:10:02|28247.91
12:10:04|28247.91
12:10:04|28247.91
12:10:06|28248.36
12:10:07|28248.36
12:10:08|28249.53
12:10:09|28249.53
12:10:10|28249.53
12:10:11|28249.53
12:10:13|28249.78
12:10:14|28257.57
12:10:16|28259.28
12:10:16|28259.28
12:10:17|28259.28
12:10:18|28259.28
12:10:19|28259.28
12:10:20|28258.82
12:10:21|28258.82
12:10:22|28258.82
12:10:23|28258.82
12:10:24|28258.83
12:10:25|28258.83
12:10:27|28258.83
12:10:27|28258.83
12:10:29|28262.92
12:10:30|28262.92
12:10:31|28262.92
12:10:32|28262.92
12:10:33|28262.92
12:10:33|28262.92
12:10:34|28262.92
12:10:36|28262.92
12:10:37|28262.92
12:10:38|28262.92
12:10:40|28260.65
12:10:40|28260.65
12:10:41|28260.65
12:10:42|28260.65
12:10:43|28260.65
12:10:44|28256.44
12:10:45|28256.44
12:10:46|28256.44
12:10:47|28256.44
12:10:49|28256.44
12:10:50|28256.44
12:10:52|28256.44
12:10:53|28256.44
12:10:54|28256.44
12:10:55|28259.42
12:10:56|28259.42
12:10:57|28259.43
12:10:58|28259.43
12:10:59|28259.43
12:11:01|28259.43
12:11:02|28259.43
12:11:02|28259.42
12:11:04|28259.42
12:11:05|28255.51
12:11:06|28255.51
12:11:07|28250.67
12:11:09|28252.9
12:11:09|28252.9
12:11:11|28264.55
12:11:12|28264.55
12:11:13|28264.55
12:11:15|28267.24
12:11:15|28267.24
12:11:17|28267.24
12:11:17|28267.24
12:11:18|28267.24
12:11:19|28267.24
12:11:20|28265.9
12:11:21|28265.9
12:11:23|28265.9
12:11:23|28265.9
12:11:25|28262.01
12:11:26|28262.01
12:11:26|28262.01
12:11:27|28262.01
12:11:29|28262.01
12:11:29|28262.01
12:11:31|28262.01
12:11:32|28262.01
12:11:33|28262.01
12:11:35|28262.
12:11:36|28262.
12:11:36|28262.
12:11:38|28262.01
12:11:38|28262.01
12:11:39|28262.01
12:11:40|28262.01
12:11:42|28262.01
12:11:43|28262.01
12:11:44|28262.01
12:11:45|28262.01
12:11:46|28262.01
12:11:47|28262.01
12:11:48|28262.01
12:11:49|28262.01
12:11:50|28262.01
12:11:52|28262.01
12:11:52|28248.79
12:11:53|28249.79
12:11:55|28250.32
12:11:55|28252.89
12:11:56|28252.89
12:11:57|28255.33
12:11:59|28255.33
12:12:00|28259.6
12:12:00|28260.53
12:12:01|28259.44
12:12:03|28259.44
12:12:03|28259.44
12:12:05|28259.44
12:12:05|28259.44
12:12:07|28260.16
12:12:08|28260.16
12:12:09|28258.81
12:12:10|28258.81
12:12:11|28258.81
12:12:12|28258.81
12:12:13|28258.81
12:12:15|28254.93
12:12:15|28254.93
12:12:16|28254.93
12:12:17|28255.57
12:12:18|28255.57
12:12:19|28255.57
12:12:20|28255.57
12:12:21|28255.57
12:12:22|28255.57
12:12:23|28255.57
12:12:24|28255.57
12:12:25|28255.57
12:12:26|28255.57
12:12:27|28255.57
12:12:28|28255.57
12:12:30|28241.31
12:12:31|28241.31
12:12:32|28241.31
12:12:32|28241.31
12:12:34|28239.5
12:12:35|28239.5
12:12:36|28231.29
12:12:36|28231.29
12:12:39|28231.3
12:12:39|28231.3
12:12:40|28233.6
12:12:41|28233.6
12:12:42|28233.6
12:12:43|28233.6
12:12:44|28233.6
12:12:46|28233.6
12:12:47|28233.6
12:12:48|28233.6
12:12:49|28233.59
12:12:51|28230.99
12:12:51|28230.07
12:12:52|28230.07
12:12:54|28228.95
12:12:55|28227.18
12:12:55|28227.17
12:12:56|28226.14
12:12:58|28225.77
12:12:59|28225.77
12:13:00|28225.78
12:13:02|28225.78
12:13:03|28225.78
12:13:03|28225.78
12:13:06|28225.78
12:13:07|28225.78
12:13:08|28221.03
12:13:09|28223.43
12:13:11|28217.64
12:13:12|28217.64
12:13:13|28214.94
12:13:14|28212.87
12:13:15|28210.62
12:13:16|28207.55
12:13:18|28207.55
12:13:18|28207.55
12:13:19|28207.55
12:13:21|28207.55
12:13:23|28207.55
12:13:24|28207.55
12:13:25|28207.55
12:13:25|28204.31
12:13:26|28202.81
12:13:28|28201.16
12:13:29|28200.01
12:13:30|28200.02
12:13:31|28200.02
12:13:33|28200.
12:13:33|28195.48
12:13:35|28195.48
12:13:37|28195.48
12:13:38|28195.48
12:13:39|28194.26
12:13:40|28194.42
12:13:41|28194.42
12:13:42|28194.42
12:13:43|28194.41
12:13:44|28194.41
12:13:45|28194.41
12:13:47|28194.42
12:13:48|28194.42
12:13:49|28194.41
12:13:50|28194.41
12:13:51|28194.41
12:13:52|28194.42
12:13:53|28194.42
12:13:54|28194.42
12:13:55|28194.42
12:13:56|28194.42
12:13:57|28194.42
12:13:58|28194.54
12:13:59|28194.54
12:14:00|28194.54
12:14:01|28194.54
12:14:02|28194.54
12:14:03|28194.54
12:14:04|28194.54
12:14:05|28184.98
12:14:06|28177.34
12:14:07|28177.33
12:14:08|28179.28
12:14:10|28183.72
12:14:10|28185.77
12:14:11|28185.96
12:14:13|28185.96
12:14:13|28187.34
12:14:14|28187.34
12:14:15|28187.34
12:14:17|28187.34
12:14:17|28187.34
12:14:19|28187.34
12:14:19|28187.75
12:14:20|28188.33
12:14:22|28188.59
12:14:22|28188.59
12:14:23|28190.19
12:14:24|28196.11
12:14:26|28196.12
12:14:27|28196.12
12:14:27|28196.12
12:14:28|28190.26
12:14:29|28190.27
12:14:30|28190.27
12:14:31|28184.62
12:14:32|28175.81
12:14:33|28175.81
12:14:35|28175.81
12:14:35|28175.16
12:14:37|28175.16
12:14:38|28171.53
12:14:38|28173.67
12:14:39|28175.3
12:14:40|28175.3
12:14:41|28175.3
12:14:43|28177.06
12:14:44|28176.48
12:14:44|28182.2
12:14:46|28182.2
12:14:46|28182.2
12:14:47|28186.15
12:14:49|28186.15
12:14:50|28186.15
12:14:50|28186.15
12:14:51|28188.08
12:14:53|28194.42
12:14:54|28196.23
12:14:55|28192.99
12:14:56|28194.11
12:14:58|28193.8
12:14:59|28193.8
12:15:00|28193.8
12:15:01|28193.49
12:15:02|28193.46
12:15:04|28187.89
12:15:05|28183.33
12:15:07|28183.33
12:15:08|28183.33
12:15:09|28183.33
12:15:11|28171.69
12:15:11|28171.69
12:15:12|28171.68
12:15:14|28171.68
12:15:15|28169.55
12:15:16|28169.55
12:15:17|28169.55
12:15:18|28169.55
12:15:19|28169.55
12:15:20|28169.32
12:15:21|28169.31
12:15:22|28169.31
12:15:23|28167.5
12:15:24|28166.19
12:15:25|28166.19
12:15:26|28166.2
12:15:27|28167.21
12:15:28|28166.48
12:15:29|28166.48
12:15:30|28159.84
12:15:31|28150.94
12:15:32|28149.33
12:15:33|28149.09
12:15:34|28149.09
12:15:35|28149.09
12:15:36|28149.09
12:15:38|28148.19
12:15:38|28148.21
12:15:40|28148.21
12:15:41|28159.76
12:15:43|28167.34
12:15:43|28167.34
12:15:44|28167.34
12:15:45|28167.34
12:15:46|28168.66
12:15:47|28171.68
12:15:48|28179.97
12:15:49|28179.97
12:15:50|28179.97
12:15:52|28170.01
12:15:53|28171.13
12:15:55|28174.15
12:15:56|28174.15
12:15:57|28170.95
12:15:58|28167.17
12:15:59|28167.17
12:16:00|28165.11
12:16:02|28163.06
12:16:03|28166.67
12:16:05|28166.67
12:16:06|28169.6
12:16:07|28163.57
12:16:08|28163.57
12:16:09|28163.57
12:16:10|28157.66
12:16:12|28158.95
12:16:12|28158.95
12:16:14|28152.3
12:16:16|28145.64
12:16:17|28145.64
12:16:17|28145.63
12:16:18|28145.44
12:16:19|28142.95
12:16:20|28142.95
12:16:21|28135.48
12:16:23|28135.48
12:16:23|28143.32
12:16:24|28143.32
12:16:25|28143.32
12:16:26|28159.5
12:16:27|28159.5
12:16:29|28159.5
12:16:29|28155.84
12:16:31|28151.17
12:16:32|28151.17
12:16:33|28151.17
12:16:34|28151.17
12:16:34|28151.17
12:16:36|28152.38
12:16:36|28152.38
12:16:37|28152.38
12:16:38|28152.38
12:16:40|28150.4
12:16:40|28149.91
12:16:41|28136.43
12:16:43|28138.12
12:16:44|28137.73
12:16:45|28137.73
12:16:46|28137.74
12:16:47|28137.74
12:16:48|28140.95
12:16:49|28140.16
12:16:50|28140.16
12:16:51|28128.18
12:16:52|28128.56
12:16:53|28131.91
12:16:55|28131.91
12:16:55|28127.57
12:16:57|28127.57
12:16:58|28132.83
12:16:58|28132.87
12:17:00|28132.87
12:17:00|28132.87
12:17:01|28132.86
12:17:03|28132.87
12:17:04|28131.34
12:17:05|28131.34
12:17:07|28138.98
12:17:08|28138.63
12:17:09|28140.59
12:17:10|28140.59
12:17:11|28140.59
12:17:12|28140.59
12:17:13|28140.59
12:17:14|28144.92
12:17:14|28144.92
12:17:16|28144.92
12:17:17|28144.92
12:17:19|28145.47
12:17:19|28149.65
12:17:20|28148.67
12:17:21|28147.64
12:17:22|28147.64
12:17:23|28147.64
12:17:24|28147.64
12:17:25|28152.91
12:17:26|28152.91
12:17:27|28152.91
12:17:29|28158.34
12:17:29|28158.34
12:17:30|28158.34
12:17:31|28158.34
12:17:32|28158.34
12:17:33|28159.26
12:17:34|28159.26
12:17:35|28159.26
12:17:36|28157.31
12:17:37|28157.31
12:17:38|28154.78
12:17:40|28148.34
12:17:41|28148.34
12:17:42|28144.92
12:17:43|28144.92
12:17:44|28144.92
12:17:45|28144.92
12:17:46|28144.92
12:17:47|28144.92
12:17:49|28144.92
12:17:49|28144.92
12:17:50|28144.92
12:17:52|28150.27
12:17:53|28144.92
12:17:53|28132.87
12:17:54|28115.02
12:17:55|28115.02
12:17:58|28115.02
12:17:59|28115.02
12:18:00|28115.02
12:18:00|28119.77
12:18:01|28119.77
12:18:03|28126.25
12:18:04|28126.25
12:18:05|28125.31
12:18:07|28139.51
12:18:09|28144.12
12:18:09|28139.51
12:18:10|28136.06
12:18:11|28135.9
12:18:13|28134.55
12:18:14|28135.07
12:18:16|28119.
12:18:18|28119.
12:18:18|28111.65
12:18:19|28110.01
12:18:20|28110.01
12:18:21|28110.01
12:18:22|28110.01
12:18:23|28106.5
12:18:24|28106.5
12:18:25|28106.5
12:18:26|28113.68
12:18:27|28113.68
12:18:28|28113.68
12:18:29|28117.31
12:18:30|28117.31
12:18:31|28117.31
12:18:32|28117.31
12:18:33|28117.31
12:18:34|28128.81
12:18:35|28128.81
12:18:36|28130.72
12:18:37|28128.82
12:18:38|28128.82
12:18:39|28128.82
12:18:40|28128.82
12:18:41|28128.82
12:18:42|28128.82
12:18:43|28126.65
12:18:45|28128.05
12:18:47|28128.01
12:18:47|28127.73
12:18:48|28127.73
12:18:50|28122.98
12:18:51|28129.36
12:18:52|28125.28
12:18:53|28125.28
12:18:54|28122.52
12:18:55|28115.12
12:18:56|28114.11
12:18:57|28114.11
12:18:58|28114.11
12:18:59|28114.11
12:19:01|28116.43
12:19:01|28114.13
12:19:03|28111.55
12:19:04|28113.45
12:19:05|28110.74
12:19:06|28114.85
12:19:08|28106.17
12:19:09|28106.17
12:19:10|28106.49
12:19:12|28106.49
12:19:13|28106.
12:19:14|28106.
12:19:15|28100.
12:19:16|28092.09
12:19:17|28087.85
12:19:18|28083.68
12:19:19|28081.48
12:19:20|28087.84
12:19:21|28087.89
12:19:23|28087.89
12:19:24|28087.89
12:19:26|28092.37
12:19:26|28092.37
12:19:27|28081.34
12:19:28|28057.09
12:19:29|28070.5
12:19:30|28071.9
12:19:31|28078.9
12:19:32|28081.85
12:19:33|28082.13
12:19:34|28082.14
12:19:35|28088.43
12:19:37|28088.43
12:19:37|28088.43
12:19:38|28088.43
12:19:39|28088.43
12:19:41|28071.9
12:19:43|28071.9
12:19:43|28071.9
12:19:45|28071.9
12:19:45|28068.2
12:19:47|28068.2
12:19:47|28060.63
12:19:48|28062.02
12:19:49|28050.
12:19:50|28045.38
12:19:52|28053.76
12:19:53|28057.3
12:19:54|28057.3
12:19:55|28062.12
12:19:56|28062.12
12:19:57|28062.12
12:19:58|28069.42
12:19:59|28069.42
12:20:00|28067.55
12:20:01|28069.45
12:20:02|28070.88
12:20:03|28076.16
12:20:04|28082.58
12:20:06|28080.73
12:20:07|28094.26
12:20:08|28091.28
12:20:09|28091.28
12:20:10|28085.18
12:20:11|28085.18
12:20:12|28086.6
12:20:13|28094.26
12:20:14|28092.85
12:20:15|28092.85
12:20:16|28101.41
12:20:17|28093.63
12:20:18|28083.8
12:20:20|28079.89
12:20:21|28079.89
12:20:22|28079.36
12:20:23|28079.36
12:20:23|28079.36
12:20:24|28079.87
12:20:25|28079.87
12:20:26|28079.87
12:20:27|28079.88
12:20:30|28079.89
12:20:30|28079.89
12:20:31|28079.89
12:20:32|28092.78
12:20:34|28093.79
12:20:34|28093.79
12:20:35|28092.75
12:20:36|28092.75
12:20:37|28092.75
12:20:38|28092.75
12:20:39|28092.75
12:20:40|28087.43
12:20:41|28087.43
12:20:42|28087.43
12:20:43|28087.44
12:20:44|28087.44
12:20:45|28095.8
12:20:46|28099.73
12:20:47|28105.33
12:20:48|28105.33
12:20:49|28105.33
12:20:50|28108.56
12:20:51|28096.1
12:20:52|28092.06
12:20:53|28092.06
12:20:54|28092.49
12:20:55|28093.91
12:20:57|28077.24
12:20:58|28071.49
12:20:59|28058.57
12:21:01|28094.56
12:21:02|28083.36
12:21:03|28074.59
12:21:04|28074.59
12:21:05|28070.72
12:21:06|28072.91
12:21:07|28066.46
12:21:08|28072.89
12:21:10|28060.55
12:21:11|28061.82
12:21:12|28061.82
12:21:13|28078.07
12:21:14|28078.07
12:21:16|28072.68
12:21:16|28078.1
12:21:18|28078.1
12:21:19|28073.04
12:21:21|28079.35
12:21:21|28079.35
12:21:22|28079.35
12:21:23|28079.35
12:21:24|28079.72
12:21:25|28079.72
12:21:26|28059.1
12:21:27|28031.08
12:21:28|28036.82
12:21:29|28051.68
12:21:30|28049.98
12:21:31|28032.07
12:21:32|28032.07
12:21:33|28032.07
12:21:34|28039.42
12:21:35|28043.39
12:21:36|28044.64
12:21:37|28044.64
12:21:38|28044.64
12:21:39|28044.64
12:21:40|28046.38
12:21:41|28060.84
12:21:42|28060.84
12:21:43|28057.33
12:21:45|28057.33
12:21:46|28057.33
12:21:47|28068.46
12:21:48|28067.05
12:21:49|28063.84
12:21:50|28063.59
12:21:51|28058.8
12:21:52|28057.4
12:21:53|28057.4
12:21:54|28057.4
12:21:55|28056.96
12:21:56|28056.95
12:21:57|28055.14
12:21:59|28055.14
12:21:59|28054.43
12:22:01|28049.31
12:22:01|28062.02
12:22:02|28009.03
12:22:03|28009.03
12:22:05|28029.02
12:22:06|28041.42
12:22:06|28044.46
12:22:07|28049.89
12:22:08|28039.22
12:22:09|28034.14
12:22:11|28037.4
12:22:11|28018.25
12:22:12|28037.02
12:22:13|28034.06
12:22:15|28026.28
12:22:15|28037.19
12:22:16|28037.19
12:22:17|28016.16
12:22:19|28025.01
12:22:19|28036.22
12:22:21|28036.22
12:22:22|28036.22
12:22:22|28036.22
12:22:23|28018.31
12:22:24|28015.11
12:22:25|28015.11
12:22:27|28015.11
12:22:28|28015.11
12:22:29|28015.11
12:22:31|28020.99
12:22:32|28020.19
12:22:33|28018.31
12:22:34|28001.93
12:22:35|28001.67
12:22:36|28001.44
12:22:37|28001.01
12:22:38|28002.84
12:22:39|28005.84
12:22:40|28005.84
12:22:42|28011.3
12:22:43|28020.01
12:22:45|28020.01
12:22:46|28027.12
12:22:47|28029.25
12:22:48|28031.68
12:22:49|28037.3
12:22:51|28023.22
12:22:52|28035.6
12:22:53|28037.58
12:22:53|28039.95
12:22:54|28048.05
12:22:57|28056.49
12:22:57|28060.77
12:22:58|28061.83
12:22:59|28061.83
12:23:00|28068.85
12:23:01|28005.99
12:23:02|28033.54
12:23:03|28037.3
12:23:04|28053.77
12:23:05|28053.77
12:23:07|28052.45
12:23:09|28055.97
12:23:09|28055.96
12:23:10|28055.96
12:23:11|28055.96
12:23:12|28053.77
12:23:13|28050.97
12:23:14|28050.97
12:23:15|28050.97
12:23:16|28050.97
12:23:18|28050.97
12:23:18|28050.97
12:23:20|28050.97
12:23:20|28048.81
12:23:22|28048.81
12:23:22|28057.52
12:23:23|28057.52
12:23:24|28057.52
12:23:25|28048.07
12:23:26|28041.42
12:23:27|28041.42
12:23:29|28041.42
12:23:29|28041.42
12:23:30|28041.42
12:23:32|28041.42
12:23:32|28000.
12:23:33|27989.21
12:23:34|27983.95
12:23:35|27974.24
12:23:36|27983.75
12:23:37|27988.87
12:23:39|27976.21
12:23:40|27985.12
12:23:41|27990.04
12:23:42|27988.37
12:23:43|27988.37
12:23:44|27996.75
12:23:46|27997.92
12:23:47|27992.28
12:23:48|27993.81
12:23:48|28000.24
12:23:49|28008.1
12:23:50|28012.96
12:23:51|28011.33
12:23:52|28011.33
12:23:54|28012.95
12:23:54|28012.95
12:23:56|28012.95
12:23:57|28012.95
12:23:58|27996.52
12:23:59|27993.63
12:24:00|27994.07
12:24:01|27994.08
12:24:03|28007.35
12:24:05|28014.23
12:24:06|28014.22
12:24:07|28014.22
12:24:08|28014.22
12:24:09|28014.22
12:24:10|28024.23
12:24:12|28022.69
12:24:13|28022.13
12:24:13|28018.15
12:24:15|28016.53
12:24:16|28016.53
12:24:17|28018.03
12:24:18|28018.04
12:24:19|28018.04
12:24:19|28033.53
12:24:21|28033.53
12:24:21|28033.52
12:24:22|28025.37
12:24:24|28029.09
12:24:25|28034.57
12:24:26|28034.57
12:24:26|28011.75
12:24:28|28011.75
12:24:29|28023.72
12:24:30|28021.82
12:24:31|28024.54
12:24:32|28024.54
12:24:33|28024.54
12:24:34|28021.68
12:24:35|28021.68
12:24:36|28021.68
12:24:37|28021.69
12:24:38|28021.69
12:24:39|28021.69
12:24:40|28021.69
12:24:41|28021.69
12:24:42|27999.8
12:24:43|27999.8
12:24:44|27999.8
12:24:45|27999.83
12:24:46|27999.83
12:24:47|27999.83
12:24:48|27999.81
12:24:49|28004.25
12:24:50|28010.83
12:24:51|28010.83
12:24:52|28013.66
12:24:53|28013.66
12:24:54|28016.66
12:24:56|28016.65
12:24:56|28016.65
12:24:57|28016.65
12:24:58|28012.92
12:25:00|28012.91
12:25:01|28012.91
12:25:02|27998.42
12:25:03|28000.63
12:25:05|28002.99
12:25:06|28002.99
12:25:07|28002.99
12:25:09|28013.17
12:25:10|28012.05
12:25:11|28008.45
12:25:12|28008.45
12:25:13|28008.44
12:25:15|28016.5
12:25:17|28020.09
12:25:17|28025.9
12:25:19|28027.86
12:25:20|28022.67
12:25:21|28022.67
12:25:21|28016.07
12:25:23|28024.2
12:25:24|28024.96
12:25:25|28027.9
12:25:26|28032.48
12:25:27|28032.49
12:25:28|28027.93
12:25:29|28020.03
12:25:30|28020.03
12:25:31|28017.64
12:25:32|28017.64
12:25:34|28017.65
12:25:34|28018.35
12:25:35|28020.56
12:25:36|28024.01
12:25:37|28027.91
12:25:38|28027.92
12:25:39|28027.92
12:25:40|28027.91
12:25:41|28027.91
12:25:42|28027.91
12:25:43|28023.35
12:25:45|28023.35
12:25:46|28023.35
12:25:47|28031.89
12:25:48|28031.89
12:25:49|28031.89
12:25:50|28033.95
12:25:51|28040.34
12:25:52|28040.36
12:25:53|28040.1
12:25:54|28043.97
12:25:55|28040.1
12:25:56|28033.94
12:25:57|28039.85
12:25:58|28032.44
12:25:59|28032.44
12:26:00|28032.44
12:26:01|28032.44
12:26:02|28037.87
12:26:03|28041.6
12:26:04|28041.83
12:26:06|28042.51
12:26:07|28040.33
12:26:08|28040.33
12:26:08|28032.33
12:26:10|28039.13
12:26:10|28034.46
12:26:12|28030.69
12:26:13|28021.39
12:26:13|28016.4
12:26:16|28003.73
12:26:17|28010.58
12:26:18|28004.43
12:26:19|28005.48
12:26:19|28005.48
12:26:21|28005.48
12:26:21|28005.47
12:26:23|28005.47
12:26:24|28017.14
12:26:25|28007.36
12:26:26|28013.6
12:26:27|28018.81
12:26:28|28018.81
12:26:29|28018.81
12:26:31|28028.61
12:26:31|28028.61
12:26:32|28024.04
12:26:34|28028.6
12:26:35|28028.6
12:26:37|28020.92
12:26:37|28010.6
12:26:38|28010.6
12:26:40|28010.74
12:26:41|28010.74
12:26:41|28015.78
12:26:42|28015.78
12:26:43|28015.11
12:26:45|28018.95
12:26:45|28018.95
12:26:46|28018.95
12:26:48|28045.81
12:26:50|28043.82
12:26:51|28043.82
12:26:53|28035.73
12:26:53|28035.73
12:26:55|28035.73
12:26:56|28035.73
12:26:58|28035.73
12:26:59|28035.73
12:26:59|28024.7
12:27:00|28024.7
12:27:02|28024.7
12:27:03|28017.53
12:27:05|28017.53
12:27:06|28017.53
12:27:07|28013.14
12:27:09|28023.35
12:27:10|28023.35
12:27:11|28023.35
12:27:12|28033.48
12:27:13|28033.48
12:27:14|28014.4
12:27:15|28014.4
12:27:16|28022.1
12:27:18|28019.91
12:27:20|28028.88
12:27:20|28028.88
12:27:22|28020.25
12:27:22|28020.25
12:27:23|28012.52
12:27:24|28020.22
12:27:25|28020.22
12:27:27|28025.95
12:27:27|28025.95
12:27:29|28025.95
12:27:30|28020.93
12:27:30|28015.48
12:27:31|28016.67
12:27:32|28012.5
12:27:33|28013.8
12:27:34|28002.42
12:27:35|28002.42
12:27:36|28009.71
12:27:39|28003.4
12:27:39|28003.4
12:27:40|28006.52
12:27:41|28006.52
12:27:42|28009.62
12:27:43|28009.62
12:27:44|28009.62
12:27:45|28006.92
12:27:46|28006.92
12:27:47|28008.39
12:27:49|28019.33
12:27:50|28022.49
12:27:51|28021.83
12:27:52|28021.83
12:27:53|28019.98
12:27:54|28019.98
12:27:55|28021.17
12:27:57|28037.47
12:27:58|28034.14
12:27:59|28034.72
12:27:59|28034.72
12:28:01|28028.98
12:28:02|28028.98
12:28:04|28023.34
12:28:05|28013.26
12:28:06|28013.26
12:28:07|28013.26
12:28:07|28024.11
12:28:09|28026.53
12:28:10|28026.53
12:28:12|28026.53
12:28:12|28027.18
12:28:14|28019.46
12:28:15|28019.46
12:28:16|28019.46
12:28:17|28019.46
12:28:18|28014.29
12:28:19|28018.91
12:28:20|28028.22
12:28:20|28028.22
12:28:22|28028.22
12:28:23|28017.87
12:28:24|28017.98
12:28:24|28017.98
12:28:25|28017.98
12:28:27|28017.98
12:28:28|28017.72
12:28:29|28017.72
12:28:30|28017.72
12:28:31|28017.72
12:28:32|28017.85
12:28:32|28017.85
12:28:33|28017.85
12:28:35|28012.54
12:28:36|28012.58
12:28:37|28012.58
12:28:38|28022.22
12:28:39|28037.06
12:28:40|28035.52
12:28:41|28034.77
12:28:42|28034.77
12:28:42|28034.77
12:28:44|28037.59
12:28:45|28036.42
12:28:45|28036.42
12:28:47|28036.42
12:28:47|28036.42
12:28:49|28036.42
12:28:51|28045.1
12:28:52|28038.93
12:28:53|28038.93
12:28:54|28038.93
12:28:55|28050.03
12:28:56|28050.03
12:28:57|28050.02
12:28:58|28050.02
12:28:59|28050.05
12:29:01|28066.45
12:29:02|28077.29
12:29:03|28072.56
12:29:04|28067.12
12:29:05|28074.34
12:29:07|28069.37
12:29:08|28069.37
12:29:10|28069.37
12:29:10|28069.37
12:29:12|28069.37
12:29:13|28069.37
12:29:13|28075.47
12:29:14|28084.15
12:29:16|28073.29
12:29:17|28073.29
12:29:18|28073.29
12:29:19|28073.29
12:29:20|28070.89
12:29:21|28067.78
12:29:22|28060.31
12:29:23|28060.31
12:29:24|28054.65
12:29:25|28055.81
12:29:26|28055.81
12:29:27|28055.81
12:29:28|28055.81
12:29:29|28050.03
12:29:30|28050.03
12:29:31|28050.03
12:29:32|28050.03
12:29:33|28050.03
12:29:35|28055.15
12:29:35|28056.99
12:29:36|28056.99
12:29:37|28056.99
12:29:38|28056.99
12:29:39|28061.2
12:29:41|28061.2
12:29:41|28061.2
12:29:42|28061.2
12:29:43|28068.34
12:29:45|28080.64
12:29:45|28084.57
12:29:46|28100.
12:29:47|28094.52
12:29:48|28087.97
12:29:49|28084.57
12:29:51|28084.57
12:29:52|28084.57
12:29:52|28081.44
12:29:53|28081.44
12:29:55|28081.44
12:29:55|28081.44
12:29:56|28079.28
12:29:58|28096.9
12:30:00|28090.88
12:30:01|28090.88
12:30:01|28088.75
12:30:02|28084.24
12:30:03|28080.
12:30:04|28055.83
12:30:06|28055.83
12:30:07|28043.96
12:30:08|28047.74
12:30:10|28054.65
12:30:11|28060.93
12:30:12|28060.93
12:30:12|28060.93
12:30:13|28060.93
12:30:14|28068.64
12:30:15|28068.66
12:30:16|28060.78
12:30:18|28060.78
12:30:19|28060.78
12:30:20|28060.78
12:30:21|28063.56
12:30:23|28052.95
12:30:24|28050.
12:30:25|28045.61
12:30:26|28045.61
12:30:27|28024.72
12:30:27|28006.96
12:30:29|28015.62
12:30:29|28027.39
12:30:31|28027.39
12:30:32|28022.56
12:30:33|28022.56
12:30:33|28032.44
12:30:34|28036.52
12:30:36|28033.44
12:30:37|28036.93
12:30:37|28036.93
12:30:39|28027.4
12:30:39|28027.4
12:30:40|28022.42
12:30:41|28022.42
12:30:42|28022.42
12:30:44|28022.42
12:30:44|28022.42
12:30:45|28022.42
12:30:46|28016.53
12:30:47|28016.53
12:30:49|28016.9
12:30:49|28016.9
12:30:50|28016.87
12:30:53|28014.02
12:30:53|28014.02
12:30:54|28016.86
12:30:56|28005.61
12:30:57|28005.62
12:30:58|28013.93
12:30:59|28013.92
12:31:00|28008.63
12:31:01|28008.63
12:31:02|27997.7
12:31:04|27989.78
12:31:05|27997.42
12:31:06|27997.42
12:31:07|28000.58
12:31:08|27998.37
12:31:09|27980.
12:31:10|27979.98
12:31:12|27970.28
12:31:12|27970.28
12:31:14|27971.32
12:31:15|27979.71
12:31:16|27982.59
12:31:17|27981.25
12:31:17|27989.6
12:31:19|27990.42
12:31:21|27994.83
12:31:21|27999.02
12:31:22|28000.66
12:31:23|28005.96
12:31:25|27996.42
12:31:26|28023.07
12:31:27|28020.67
12:31:28|28020.67
12:31:29|28017.8
12:31:29|28012.25
12:31:31|28012.25
12:31:32|28004.34
12:31:33|28004.34
12:31:34|28002.58
12:31:35|28002.58
12:31:36|28003.05
12:31:37|28011.49
12:31:38|28009.38
12:31:39|28009.38
12:31:40|28016.4
12:31:41|28020.68
12:31:42|28020.68
12:31:43|28022.38
12:31:44|28022.38
12:31:45|28022.38
12:31:46|28023.54
12:31:46|28027.93
12:31:48|28036.67
12:31:49|28033.91
12:31:50|28033.91
12:31:51|28046.54
12:31:53|28046.74
12:31:53|28058.28
12:31:54|28056.96
12:31:57|28056.96
12:31:57|28058.28
12:31:58|28042.56
12:31:59|28042.56
12:32:00|28042.56
12:32:01|28042.56
12:32:02|28042.56
12:32:04|28030.79
12:32:06|28030.79
12:32:06|28030.79
12:32:08|28030.55
12:32:09|28026.2
12:32:10|28033.16
12:32:11|28033.16
12:32:12|28028.8
12:32:13|28028.81
12:32:14|28028.81
12:32:15|28028.81
12:32:16|28028.81
12:32:17|28028.81
12:32:18|28028.81
12:32:19|28028.81
12:32:20|28020.48
12:32:21|28020.48
12:32:22|28020.47
12:32:23|28014.73
12:32:24|28014.27
12:32:25|28015.78
12:32:26|28015.78
12:32:27|28013.16
12:32:28|28013.16
12:32:29|28013.15
12:32:30|28011.75
12:32:31|28008.94
12:32:32|28008.94
12:32:33|28008.94
12:32:34|28007.51
12:32:35|28007.23
12:32:36|28000.
12:32:37|28000.
12:32:38|28000.
12:32:39|27987.56
12:32:40|27981.71
12:32:41|27982.47
12:32:42|27982.47
12:32:43|27982.36
12:32:44|27991.41
12:32:45|27991.87
12:32:46|27993.46
12:32:47|27993.46
12:32:48|27989.7
12:32:49|27984.86
12:32:50|27984.86
12:32:51|27981.01
12:32:53|27981.01
12:32:54|27981.01
12:32:56|27994.53
12:32:56|27994.53
12:32:58|27989.12
12:32:59|27989.12
12:33:01|27989.12
12:33:01|27989.33
12:33:04|27984.54
12:33:04|27984.54
12:33:05|27984.54
12:33:07|27979.51
12:33:08|27979.51
12:33:10|27979.51
12:33:10|27983.42
12:33:12|27983.42
12:33:12|27978.24
12:33:13|27972.51
12:33:14|27972.51
12:33:16|27972.51
12:33:17|27972.51
12:33:18|27972.51
12:33:19|27995.16
12:33:19|27995.16
12:33:21|27997.44
12:33:22|27995.83
12:33:23|27995.83
12:33:24|27997.49
12:33:25|28005.67
12:33:27|28005.71
12:33:27|28005.71
12:33:29|27999.55
12:33:29|27999.55
12:33:30|27999.55
12:33:33|27999.63
12:33:33|27994.85
12:33:34|27993.19
12:33:35|27993.19
12:33:36|28007.85
12:33:37|28008.13
12:33:38|28008.13
12:33:39|28012.31
12:33:40|28012.31
12:33:41|28012.31
12:33:42|28012.31
12:33:43|28023.01
12:33:44|28027.3
12:33:45|28027.3
12:33:46|28027.3
12:33:48|28027.3
12:33:49|28012.85
12:33:50|28006.21
12:33:51|28006.21
12:33:52|28006.2
12:33:53|28010.49
12:33:55|28015.53
12:33:55|28015.53
12:33:56|28015.53
12:33:58|28015.53
12:33:59|28013.35
12:34:00|28013.35
12:34:01|28003.83
12:34:02|28003.82
12:34:04|27997.12
12:34:06|27997.12
12:34:07|27997.12
12:34:09|27997.12
12:34:10|27997.12
12:34:10|27997.12
12:34:11|28012.25
12:34:13|28012.25
12:34:15|28020.13
12:34:15|28016.65
12:34:16|28006.08
12:34:17|28006.08
12:34:18|27999.
12:34:19|27994.22
12:34:20|27994.22
12:34:21|27991.87
12:34:22|27994.2
12:34:23|28003.8
12:34:24|27996.78
12:34:25|27994.12
12:34:27|27980.24
12:34:28|27980.43
12:34:29|27980.43
12:34:30|27980.42
12:34:31|27971.82
12:34:32|27963.
12:34:33|27963.
12:34:34|27957.15
12:34:35|27963.01
12:34:36|27966.2
12:34:36|27974.51
12:34:38|27980.43
12:34:40|27982.37
12:34:40|27982.37
12:34:41|27975.71
12:34:42|27975.72
12:34:43|27975.72
12:34:44|27975.72
12:34:45|27975.72
12:34:47|27971.82
12:34:48|27979.26
12:34:48|27986.89
12:34:49|27986.23
12:34:51|27992.62
12:34:52|27992.62
12:34:52|27992.62
12:34:53|27992.99
12:34:54|27992.99
12:34:56|27992.99
12:34:57|27992.99
12:34:58|27992.99
12:34:59|27986.92
12:35:00|27986.92
12:35:02|27986.92
12:35:02|27986.92
12:35:04|27983.52
12:35:05|27983.52
12:35:06|27983.52
12:35:07|27983.52
12:35:09|27991.11
12:35:10|27994.51
12:35:11|27994.51
12:35:12|27993.75
12:35:14|27996.84
12:35:15|27996.84
12:35:15|27996.84
12:35:16|28001.63
12:35:18|28001.63
12:35:19|28001.63
12:35:20|28004.16
12:35:21|28014.83
12:35:21|28017.75
12:35:24|28017.75
12:35:25|28017.75
12:35:25|28017.75
12:35:26|28017.75
12:35:27|28017.75
12:35:28|28017.75
12:35:30|27991.96
12:35:30|27991.96
12:35:32|27991.96
12:35:32|27991.96
12:35:33|27991.96
12:35:35|27989.75
12:35:35|27989.75
12:35:36|27997.36
12:35:38|27995.99
12:35:40|28005.01
12:35:40|28005.01
12:35:42|27999.17
12:35:43|27999.17
12:35:44|27999.17
12:35:44|27985.61
12:35:46|27985.61
12:35:46|27989.51
12:35:47|28000.01
12:35:49|28000.01
12:35:50|27997.45
12:35:51|27997.45
12:35:52|27997.45
12:35:53|27997.45
12:35:55|27985.53
12:35:56|27974.75
12:35:57|27974.39
12:35:59|27977.24
12:36:00|27977.24
12:36:00|27965.65
12:36:01|27965.65
12:36:03|27978.18
12:36:04|27978.18
12:36:06|27971.66
12:36:07|27971.66
12:36:08|27971.66
12:36:08|27971.66
12:36:10|27971.66
12:36:10|27981.76
12:36:11|27981.76
12:36:13|27981.76
12:36:14|27974.45
12:36:15|27978.52
12:36:16|27978.52
12:36:17|27984.19
12:36:17|27984.31
12:36:19|27984.31
12:36:20|27984.31
12:36:20|27984.31
12:36:22|27984.31
12:36:23|27984.31
12:36:23|27980.35
12:36:24|27980.35
12:36:26|27980.35
12:36:27|27980.35
12:36:27|27980.35
12:36:29|27975.06
12:36:30|27974.41
12:36:31|27977.88
12:36:32|27977.89
12:36:33|27984.31
12:36:33|27984.31
12:36:35|27984.3
12:36:36|27984.3
12:36:38|27981.45
12:36:39|27981.45
12:36:39|27981.45
12:36:40|27981.45
12:36:41|27981.45
12:36:42|27976.03
12:36:43|27976.03
12:36:45|27974.4
12:36:45|27974.4
12:36:47|27974.4
12:36:47|27974.4
12:36:48|27979.85
12:36:49|27979.86
12:36:50|27979.86
12:36:51|27984.3
12:36:52|27984.3
12:36:53|27984.3
12:36:55|27984.3
12:36:56|27984.3
12:36:56|27989.84
12:36:58|27989.84
12:36:59|27990.77
12:37:00|27990.77
12:37:01|27984.44
12:37:03|27974.4
12:37:04|27974.4
12:37:05|27974.39
12:37:05|27969.33
12:37:06|27969.34
12:37:07|27974.39
12:37:08|27974.39
12:37:09|27974.39
12:37:11|27974.39
12:37:13|27960.06
12:37:13|27960.06
12:37:14|27960.06
12:37:15|27960.06
12:37:17|27960.06
12:37:17|27960.06
12:37:20|27960.06
12:37:21|27960.06
12:37:22|27958.96
12:37:23|27958.96
12:37:24|27958.96
12:37:25|27967.38
12:37:26|27967.38
12:37:27|27967.38
12:37:28|27966.64
12:37:29|27966.64
12:37:30|27966.64
12:37:31|27956.77
12:37:32|27956.73
12:37:33|27956.73
12:37:34|27950.
12:37:35|27944.95
12:37:36|27944.95
12:37:37|27941.18
12:37:38|27944.1
12:37:39|27937.52
12:37:40|27937.52
12:37:41|27937.51
12:37:42|27936.01
12:37:43|27936.01
12:37:44|27936.01
12:37:45|27935.
12:37:46|27925.01
12:37:47|27924.
12:37:48|27924.
12:37:49|27928.54
12:37:50|27934.34
12:37:51|27932.41
12:37:52|27935.77
12:37:53|27935.85
12:37:54|27924.62
12:37:55|27929.65
12:37:56|27930.41
12:37:58|27937.15
12:37:59|27937.15
12:38:00|27937.78
12:38:01|27937.77
12:38:03|27937.77
12:38:04|27934.59
12:38:06|27937.29
12:38:07|27943.01
12:38:09|27937.8
12:38:10|27937.8
12:38:10|27937.8
12:38:12|27937.8
12:38:12|27937.8
12:38:14|27937.78
12:38:15|27934.19
12:38:16|27934.19
12:38:17|27925.33
12:38:18|27921.14
12:38:19|27921.14
12:38:20|27923.93
12:38:22|27924.31
12:38:23|27920.
12:38:23|27919.99
12:38:24|27914.44
12:38:25|27916.96
12:38:27|27921.08
12:38:28|27921.08
12:38:28|27921.08
12:38:29|27921.08
12:38:31|27928.98
12:38:32|27928.98
12:38:33|27934.75
12:38:33|27934.75
12:38:35|27934.09
12:38:36|27933.28
12:38:37|27933.28
12:38:38|27932.4
12:38:39|27932.4
12:38:40|27932.4
12:38:41|27935.
12:38:42|27935.
12:38:42|27935.
12:38:44|27935.
12:38:44|27940.38
12:38:46|27937.81
12:38:47|27936.43
12:38:48|27936.43
12:38:49|27935.06
12:38:50|27935.06
12:38:51|27935.06
12:38:53|27935.06
12:38:53|27935.06
12:38:54|27953.83
12:38:55|27953.82
12:38:56|27953.82
12:38:58|27953.83
12:38:59|27953.83
12:39:01|27962.6
12:39:01|27962.6
12:39:02|27962.6
12:39:03|27962.6
12:39:05|27967.97
12:39:06|27967.97
12:39:08|27969.03
12:39:10|27969.03
12:39:10|27972.01
12:39:11|27972.01
12:39:12|27979.02
12:39:13|27977.69
12:39:14|27977.69
12:39:15|27972.98
12:39:16|27972.98
12:39:17|27975.4
12:39:18|27975.4
12:39:19|27975.4
12:39:21|27975.4
12:39:22|27975.4
12:39:22|27975.69
12:39:24|27976.78
12:39:25|27976.78
12:39:25|27976.78
12:39:27|27975.81
12:39:28|27975.81
12:39:29|27975.81
12:39:30|27975.04
12:39:30|27975.04
12:39:33|27978.76
12:39:33|27982.74
12:39:34|27982.25
12:39:35|27981.02
12:39:36|27981.86
12:39:38|27975.
12:39:39|27967.87
12:39:41|27967.87
12:39:42|27967.87
12:39:42|27973.6
12:39:43|27973.6
12:39:44|27973.6
12:39:46|27973.6
12:39:47|27973.6
12:39:48|27973.6
12:39:49|27975.97
12:39:50|27975.97
12:39:51|27975.97
12:39:52|27977.31
12:39:53|27977.31
12:39:54|27977.31
12:39:55|27977.31
12:39:56|27975.8
12:39:57|27975.8
12:39:58|27975.8
12:39:59|27975.8
12:40:00|27976.35
12:40:02|27974.97
12:40:02|27967.12
12:40:04|27974.98
12:40:05|27983.75
12:40:06|27983.75
12:40:08|27977.96
12:40:10|27975.03
12:40:11|27967.66
12:40:12|27971.85
12:40:13|27971.85
12:40:14|27971.85
12:40:15|27971.84
12:40:16|27964.82
12:40:18|27964.77
12:40:18|27976.13
12:40:19|27976.13
12:40:20|27976.13
12:40:21|27976.13
12:40:22|27976.18
12:40:24|27979.42
12:40:26|27976.84
12:40:26|27976.84
12:40:27|27971.84
12:40:28|27971.84
12:40:30|27969.72
12:40:30|27969.72
12:40:32|27969.72
12:40:32|27969.72
12:40:33|27969.72
12:40:34|27969.72
12:40:35|27969.72
12:40:37|27965.72
12:40:38|27965.72
12:40:40|27962.99
12:40:41|27962.99
12:40:42|27960.98
12:40:43|27962.55
12:40:44|27962.55
12:40:45|27962.55
12:40:46|27960.37
12:40:48|27960.37
12:40:48|27960.37
12:40:50|27970.08
12:40:51|27970.08
12:40:52|27970.08
12:40:53|27970.08
12:40:54|27966.53
12:40:55|27966.53
12:40:56|27966.53
12:40:57|27966.53
12:40:58|27957.62
12:40:59|27962.9
12:41:00|27961.08
12:41:01|27961.08
12:41:02|27960.88
12:41:04|27961.84
12:41:04|27971.04
12:41:07|27972.76
12:41:08|27972.76
12:41:09|27972.76
12:41:10|27975.46
12:41:11|27975.46
12:41:12|27976.45
12:41:13|27976.45
12:41:15|27978.51
12:41:16|27983.11
12:41:17|27979.92
12:41:18|27978.53
12:41:19|27978.51
12:41:21|27980.72
12:41:22|27980.72
12:41:23|27984.42
12:41:25|27977.62
12:41:25|27977.62
12:41:26|27977.62
12:41:27|27977.62
12:41:29|27977.62
12:41:30|27977.62
12:41:31|27973.95
12:41:32|27973.95
12:41:33|27973.74
12:41:34|27973.74
12:41:35|27973.74
12:41:36|27970.63
12:41:37|27969.44
12:41:39|27969.44
12:41:40|27965.78
12:41:41|27967.32
12:41:42|27967.32
12:41:43|27971.6
12:41:44|27972.58
12:41:45|27970.93
12:41:46|27970.92
12:41:47|27959.79
12:41:48|27959.79
12:41:49|27959.79
12:41:51|27962.58
12:41:52|27962.58
12:41:52|27962.58
12:41:53|27962.58
12:41:54|27962.58
12:41:55|27964.8
12:41:57|27971.03
12:41:57|27970.48
12:41:58|27970.48
12:42:01|27970.48
12:42:01|27967.23
12:42:02|27963.97
12:42:04|27965.22
12:42:05|27965.22
12:42:06|27965.22
12:42:07|27969.61
12:42:08|27969.61
12:42:09|27968.9
12:42:10|27968.9
12:42:11|27968.9
12:42:12|27968.9
12:42:13|27968.9
12:42:14|27974.22
12:42:15|27974.22
12:42:17|27974.23
12:42:18|27978.7
12:42:19|27978.7
12:42:20|27978.7
12:42:21|27973.43
12:42:22|27969.5
12:42:23|27969.5
12:42:24|27969.49
12:42:25|27969.49
12:42:26|27967.78
12:42:27|27964.44
12:42:28|27964.44
12:42:30|27961.58
12:42:31|27964.03
12:42:32|27964.03
12:42:32|27964.81
12:42:33|27964.81
12:42:34|27964.81
12:42:36|27964.81
12:42:36|27963.84
12:42:37|27956.89
12:42:38|27950.83
12:42:39|27950.
12:42:41|27950.
12:42:42|27953.31
12:42:43|27956.64
12:42:44|27950.01
12:42:44|27950.01
12:42:45|27950.01
12:42:47|27950.
12:42:48|27950.
12:42:49|27950.
12:42:50|27950.
12:42:51|27950.01
12:42:52|27954.9
12:42:53|27950.29
12:42:54|27968.08
12:42:55|27969.17
12:42:56|27969.17
12:42:57|27966.57
12:42:58|27966.57
12:42:59|27964.34
12:43:01|27964.34
12:43:02|27957.41
12:43:04|27953.04
12:43:04|27953.04
12:43:05|27950.04
12:43:06|27950.04
12:43:07|27950.04
12:43:08|27954.41
12:43:10|27964.98
12:43:11|27964.83
12:43:12|27964.83
12:43:13|27961.64
12:43:14|27963.82
12:43:16|27978.34
12:43:17|27974.92
12:43:17|27974.92
12:43:18|27977.82
12:43:19|27979.2
12:43:21|27980.42
12:43:21|27969.28
12:43:22|27969.28
12:43:23|27969.28
12:43:24|27969.28
12:43:25|27969.87
12:43:27|27971.85
12:43:28|27982.77
12:43:29|27983.32
12:43:30|27983.32
12:43:31|27983.32
12:43:32|27983.32
12:43:33|27959.6
12:43:34|27973.93
12:43:35|27973.93
12:43:36|27970.09
12:43:37|27975.35
12:43:38|27970.65
12:43:39|27970.65
12:43:40|27972.89
12:43:41|27969.6
12:43:42|27969.61
12:43:43|27967.75
12:43:44|27967.75
12:43:45|27964.
12:43:46|27964.
12:43:47|27963.1
12:43:48|27963.1
12:43:49|27963.1
12:43:50|27962.77
12:43:51|27955.
12:43:52|27955.
12:43:53|27955.
12:43:54|27955.
12:43:55|27955.
12:43:56|27955.
12:43:57|27963.27
12:43:58|27963.27
12:43:59|27958.26
12:44:00|27958.26
12:44:01|27958.26
12:44:02|27958.26
12:44:04|27958.26
12:44:06|27958.26
12:44:06|27958.26
12:44:07|27958.26
12:44:08|27954.29
12:44:09|27954.29
12:44:10|27954.29
12:44:12|27954.29
12:44:12|27952.8
12:44:14|27952.8
12:44:16|27952.88
12:44:16|27957.72
12:44:17|27958.26
12:44:18|27958.26
12:44:20|27958.26
12:44:20|27958.26
12:44:22|27951.93
12:44:23|27951.93
12:44:23|27951.93
12:44:24|27951.93
12:44:26|27951.93
12:44:26|27954.55
12:44:27|27954.55
12:44:28|27956.31
12:44:29|27956.31
12:44:30|27955.53
12:44:31|27955.53
12:44:32|27955.53
12:44:34|27952.93
12:44:35|27954.99
12:44:36|27954.99
12:44:37|27954.99
12:44:38|27955.76
12:44:39|27955.76
12:44:40|27955.76
12:44:42|27955.76
12:44:42|27955.76
12:44:44|27954.63
12:44:44|27954.63
12:44:45|27954.63
12:44:46|27952.51
12:44:48|27951.71
12:44:48|27951.71
12:44:49|27951.71
12:44:50|27951.71
12:44:51|27951.71
12:44:52|27952.09
12:44:53|27948.98
12:44:54|27948.99
12:44:56|27948.99
12:44:56|27948.99
12:44:57|27949.69
12:44:58|27949.69
12:44:59|27949.68
12:45:00|27949.68
12:45:02|27948.98
12:45:04|27948.98
12:45:06|27948.98
12:45:07|27948.98
12:45:08|27955.81
12:45:09|27955.81
12:45:11|27963.24
12:45:12|27963.25
12:45:13|27971.57
12:45:15|27975.27
12:45:15|27975.27
12:45:16|27978.48
12:45:18|27978.39
12:45:19|27978.38
12:45:21|27969.78
12:45:22|27975.77
12:45:22|27972.92
12:45:24|27972.04
12:45:24|27974.37
12:45:25|27975.88
12:45:27|27984.14
12:45:28|27990.98
12:45:28|27989.03
12:45:30|27993.78
12:45:31|27992.49
12:45:32|27992.49
12:45:33|27988.82
12:45:34|27988.82
12:45:35|27992.49
12:45:36|27992.5
12:45:37|27992.51
12:45:38|27994.87
12:45:39|27993.72
12:45:40|27988.82
12:45:42|27986.89
12:45:43|27978.45
12:45:43|27978.45
12:45:44|27982.68
12:45:46|27986.42
12:45:46|27986.42
12:45:48|27986.42
12:45:49|27985.02
12:45:49|27985.02
12:45:50|27985.02
12:45:51|27985.02
12:45:52|27985.01
12:45:53|27985.01
12:45:54|27985.02
12:45:55|27983.72
12:45:56|27983.72
12:45:57|27983.72
12:45:58|27983.72
12:45:59|27983.72
12:46:00|27983.72
12:46:01|27985.62
12:46:02|27985.62
12:46:04|27989.94
12:46:06|27989.93
12:46:08|27989.93
12:46:08|27989.93
12:46:09|27989.93
12:46:10|27989.93
12:46:11|27989.93
12:46:12|27989.93
12:46:14|27989.93
12:46:14|27994.28
12:46:15|27996.11
12:46:17|27996.1
12:46:19|28000.
12:46:19|28000.
12:46:20|28000.
12:46:22|28000.
12:46:23|28000.
12:46:24|28000.
12:46:25|28000.
12:46:26|28000.
12:46:27|28000.
12:46:28|28000.
12:46:29|28000.
12:46:30|28000.
12:46:31|28000.
12:46:32|28000.
12:46:33|28000.
12:46:34|28000.
12:46:35|28000.
12:46:36|28000.01
12:46:37|28007.11
12:46:38|28007.13
12:46:39|28007.13
12:46:40|28007.13
12:46:41|28003.84
12:46:42|28003.84
12:46:43|28001.85
12:46:44|28001.85
12:46:45|28001.85
12:46:46|28001.85
12:46:47|28001.85
12:46:48|28001.85
12:46:49|28001.85
12:46:50|28001.85
12:46:51|28001.85
12:46:52|28001.85
12:46:53|28000.02
12:46:54|28002.54
12:46:55|28002.54
12:46:56|28002.54
12:46:57|28011.21
12:46:58|28012.81
12:46:59|28012.81
12:47:00|28020.76
12:47:01|28020.76
12:47:02|28020.76
12:47:03|28022.53
12:47:04|28022.53
12:47:06|28013.26
12:47:07|28011.43
12:47:07|28011.43
12:47:09|28011.43
12:47:10|28011.43
12:47:11|28011.43
12:47:12|28006.78
12:47:13|28006.78
12:47:14|28003.03
12:47:15|28003.03
12:47:16|28008.79
12:47:18|28008.79
12:47:19|28008.79
12:47:20|28008.79
12:47:20|28008.8
12:47:22|28008.8
12:47:22|28008.8
12:47:24|28008.8
12:47:25|28008.8
12:47:26|28008.8
12:47:27|28010.82
12:47:28|28010.82
12:47:29|28010.82
12:47:30|28010.82
12:47:31|28010.82
12:47:32|28008.8
12:47:33|28008.8
12:47:34|28008.8
12:47:35|28016.07
12:47:36|28024.21
12:47:37|28024.23
12:47:38|28020.28
12:47:39|28019.49
12:47:40|28017.37
12:47:41|28017.38
12:47:42|28018.41
12:47:43|28021.88
12:47:44|28021.88
12:47:45|28021.88
12:47:46|28021.88
12:47:47|28021.88
12:47:48|28015.47
12:47:49|28019.01
12:47:50|28019.01
12:47:51|28019.01
12:47:52|28016.87
12:47:53|28016.87
12:47:54|28016.87
12:47:55|28016.87
12:47:56|28016.87
12:47:57|28015.1
12:47:58|28015.1
12:47:59|28015.1
12:48:00|28019.41
12:48:01|28021.29
12:48:02|28021.29
12:48:03|28021.29
12:48:04|28014.04
12:48:06|28014.04
12:48:07|28014.04
12:48:07|28014.04
12:48:08|28014.04
12:48:09|28008.3
12:48:11|28012.09
12:48:12|28011.85
12:48:12|28011.85
12:48:14|28011.85
12:48:15|28010.45
12:48:15|28010.45
12:48:17|28008.52
12:48:18|28008.53
12:48:19|28008.53
12:48:19|28008.53
12:48:21|28003.81
12:48:21|28003.81
12:48:22|28003.81
12:48:25|28003.81
12:48:25|28003.81
12:48:26|28003.81
12:48:27|28003.81
12:48:29|28003.02
12:48:30|28003.02
12:48:31|28003.02
12:48:32|28003.02
12:48:33|28003.02
12:48:34|28008.51
12:48:35|28009.34
12:48:36|28009.34
12:48:37|28011.34
12:48:38|28011.34
12:48:38|28011.34
12:48:40|28011.34
12:48:41|28011.34
12:48:41|28011.33
12:48:43|28011.34
12:48:43|28011.32
12:48:45|28011.32
12:48:47|28011.32
12:48:48|28010.38
12:48:48|28010.38
12:48:50|28010.38
12:48:50|28010.38
12:48:52|28010.39
12:48:53|28010.39
12:48:54|28010.39
12:48:55|28010.16
12:48:56|28009.99
12:48:57|28004.66
12:48:58|28004.66
12:48:59|28003.26
12:49:00|28003.26
12:49:01|28003.26
12:49:02|28004.67
12:49:03|28005.21
12:49:04|28005.21
12:49:05|28008.99
12:49:06|28012.17
12:49:07|28012.16
12:49:09|28009.
12:49:11|28012.63
12:49:12|28012.63
12:49:13|28012.63
12:49:13|28012.63
12:49:15|28012.63
12:49:16|28012.63
12:49:16|28012.63
12:49:18|28018.04
12:49:19|28018.03
12:49:20|28018.03
12:49:21|28013.11
12:49:23|28013.11
12:49:23|28015.42
12:49:25|28018.03
12:49:25|28018.03
12:49:26|28018.04
12:49:27|28018.04
12:49:29|28018.04
12:49:29|28018.04
12:49:30|28018.04
12:49:32|28018.04
12:49:32|28018.04
12:49:34|28018.04
12:49:34|28018.04
12:49:35|28018.04
12:49:36|28018.03
12:49:37|28022.46
12:49:39|28023.05
12:49:40|28031.88
12:49:41|28032.89
12:49:42|28032.89
12:49:43|28031.62
12:49:44|28031.62
12:49:45|28031.62
12:49:46|28031.53
12:49:47|28025.85
12:49:48|28025.85
12:49:49|28023.32
12:49:50|28023.32
12:49:51|28023.04
12:49:52|28016.64
12:49:53|28018.98
12:49:54|28018.98
12:49:56|28012.61
12:49:56|28011.03
12:49:57|28011.03
12:49:59|28011.03
12:49:59|28015.41
12:50:00|28015.41
12:50:01|28015.41
12:50:03|28011.
12:50:04|28015.4
12:50:05|28015.4
12:50:07|28020.13
12:50:08|28020.13
12:50:10|28020.13
12:50:10|28019.56
12:50:12|28019.56
12:50:13|28016.32
12:50:14|28019.18
12:50:15|28019.18
12:50:16|28021.35
12:50:17|28021.36
12:50:18|28021.36
12:50:19|28029.47
12:50:20|28029.47
12:50:21|28029.47
12:50:22|28029.47
12:50:23|28029.47
12:50:24|28029.47
12:50:25|28029.47
12:50:26|28029.47
12:50:27|28029.47
12:50:28|28017.2
12:50:29|28016.52
12:50:30|28016.52
12:50:31|28016.53
12:50:32|28016.53
12:50:34|28020.19
12:50:35|28020.19
12:50:35|28020.19
12:50:38|28020.19
12:50:38|28016.53
12:50:39|28017.56
12:50:40|28017.55
12:50:41|28016.52
12:50:42|28012.63
12:50:44|28012.64
12:50:45|28012.63
12:50:45|28012.63
12:50:47|28012.63
12:50:48|28008.8
12:50:49|28008.8
12:50:50|28014.71
12:50:51|28009.16
12:50:51|28009.16
12:50:52|28009.16
12:50:54|28008.8
12:50:55|28008.8
12:50:55|28008.8
12:50:57|28008.8
12:50:57|28008.8
12:50:59|28008.8
12:50:59|28008.8
12:51:01|28008.8
12:51:01|28008.8
12:51:03|28008.8
12:51:05|28008.8
12:51:05|28008.8
12:51:06|28003.01
12:51:07|28000.04
12:51:08|28000.
12:51:10|28000.
12:51:12|28000.
12:51:13|27988.13
12:51:14|27985.05
12:51:15|27985.05
12:51:16|27986.42
12:51:18|27979.01
12:51:19|27986.44
12:51:20|27991.
12:51:21|27991.
12:51:22|27991.
12:51:23|28004.02
12:51:24|28010.14
12:51:25|28012.09
12:51:26|28012.09
12:51:27|28012.02
12:51:28|28010.75
12:51:29|28012.02
12:51:30|28012.02
12:51:32|28008.95
12:51:33|28007.67
12:51:33|28007.67
12:51:35|28005.99
12:51:36|28005.99
12:51:37|28005.57
12:51:38|28005.57
12:51:39|28005.62
12:51:40|28005.62
12:51:41|28012.03
12:51:42|28012.02
12:51:43|28012.02
12:51:44|28012.02
12:51:45|28012.02
12:51:46|28012.02
12:51:47|28012.02
12:51:48|28011.73
12:51:49|28012.88
12:51:50|28012.88
12:51:51|28012.88
12:51:52|28012.88
12:51:53|28019.39
12:51:54|28019.39
12:51:55|28019.39
12:51:56|28019.39
12:51:57|28019.39
12:51:58|28019.4
12:51:59|28019.39
12:52:00|28019.39
12:52:01|28019.37
12:52:02|28017.83
12:52:03|28017.83
12:52:04|28017.83
12:52:06|28017.83
12:52:08|28017.83
12:52:09|28021.45
12:52:10|28021.45
12:52:11|28021.49
12:52:12|28019.64
12:52:13|28019.64
12:52:15|28019.57
12:52:15|28019.57
12:52:17|28019.57
12:52:17|28019.57
12:52:18|28023.43
12:52:20|28027.56
12:52:20|28029.64
12:52:22|28029.64
12:52:23|28031.04
12:52:24|28029.64
12:52:24|28029.64
12:52:26|28029.64
12:52:26|28029.64
12:52:27|28029.64
12:52:28|28029.64
12:52:29|28029.64
12:52:30|28029.64
12:52:32|28025.72
12:52:32|28025.72
12:52:35|28018.26
12:52:35|28021.62
12:52:36|28021.98
12:52:37|28021.98
12:52:38|28026.91
12:52:39|28026.91
12:52:40|28026.91
12:52:41|28026.91
12:52:42|28026.91
12:52:43|28030.91
12:52:44|28030.91
12:52:46|28030.91
12:52:46|28030.91
12:52:47|28030.91
12:52:49|28030.91
12:52:50|28032.45
12:52:51|28032.45
12:52:52|28045.79
12:52:52|28040.95
12:52:53|28043.32
12:52:55|28043.32
12:52:56|28043.32
12:52:57|28043.32
12:52:58|28043.32
12:53:00|28043.28
12:53:00|28040.22
12:53:02|28040.78
12:53:03|28040.97
12:53:04|28045.03
12:53:05|28039.61
12:53:07|28040.02
12:53:08|28036.22
12:53:09|28028.74
12:53:10|28035.89
12:53:11|28025.81
12:53:12|28028.71
12:53:13|28026.17
12:53:14|28026.17
12:53:16|28026.17
12:53:16|28026.57
12:53:17|28026.57
12:53:19|28030.13
12:53:20|28023.24
12:53:20|28023.24
12:53:21|28009.98
12:53:22|28009.98
12:53:24|28009.98
12:53:25|28009.98
12:53:27|28009.99
12:53:29|28009.98
12:53:29|28009.98
12:53:30|28009.98
12:53:31|28005.9
12:53:32|28005.9
12:53:33|28021.55
12:53:34|28016.48
12:53:36|28014.47
12:53:36|28013.37
12:53:37|28013.37
12:53:38|28013.36
12:53:39|28024.48
12:53:40|28013.62
12:53:41|28013.62
12:53:42|28013.62
12:53:43|28012.12
12:53:44|28012.12
12:53:45|28012.12
12:53:46|28012.12
12:53:47|28009.99
12:53:48|28009.99
12:53:49|28008.04
12:53:50|28008.04
12:53:51|28008.04
12:53:52|28008.04
12:53:53|28008.04
12:53:54|28008.16
12:53:55|28008.15
12:53:56|28010.43
12:53:57|28010.43
12:53:58|28002.94
12:53:59|27991.61
12:54:00|27994.67
12:54:01|27997.61
12:54:03|27997.61
12:54:04|27997.61
12:54:05|27992.64
12:54:06|27996.55
12:54:08|27996.55
12:54:08|27996.55
12:54:10|28005.9
12:54:11|28005.9
12:54:12|28013.47
12:54:14|28018.32
12:54:15|28016.28
12:54:15|28009.96
12:54:17|28009.96
12:54:18|28012.64
12:54:19|28002.77
12:54:21|28002.77
12:54:22|28013.5
12:54:22|28013.5
12:54:25|28013.51
12:54:25|28013.51
12:54:26|28013.53
12:54:27|28013.53
12:54:28|28013.53
12:54:30|28016.87
12:54:31|28016.87
12:54:32|28016.87
12:54:33|28016.87
12:54:34|28016.87
12:54:35|28016.88
12:54:36|28016.88
12:54:37|28018.69
12:54:38|28011.04
12:54:39|28015.91
12:54:40|28015.91
12:54:41|28015.91
12:54:42|28016.86
12:54:43|28016.87
12:54:44|28026.22
12:54:45|28023.11
12:54:46|28023.11
12:54:47|28023.11
12:54:48|28023.11
12:54:49|28026.19
12:54:50|28023.42
12:54:51|28023.42
12:54:52|28027.54
12:54:53|28029.69
12:54:54|28033.81
12:54:55|28033.81
12:54:56|28033.81
12:54:57|28033.81
12:54:58|28030.65
12:54:59|28033.82
12:55:00|28024.1
12:55:01|28024.1
12:55:02|28036.31
12:55:03|28036.31
12:55:04|28036.01
12:55:05|28024.19
12:55:06|28024.19
12:55:08|28031.14
12:55:09|28039.5
12:55:10|28039.97
12:55:11|28045.79
12:55:12|28044.96
12:55:13|28044.96
12:55:14|28044.96
12:55:15|28044.96
12:55:16|28044.49
12:55:17|28044.49
12:55:17|28044.49
12:55:20|28044.49
12:55:20|28044.49
12:55:21|28044.49
12:55:22|28041.88
12:55:23|28041.88
12:55:24|28041.88
12:55:25|28038.77
12:55:26|28038.77
12:55:27|28040.52
12:55:28|28045.56
12:55:29|28045.56
12:55:30|28045.56
12:55:31|28045.56
12:55:32|28045.56
12:55:33|28045.56
12:55:34|28045.55
12:55:35|28044.49
12:55:37|28044.49
12:55:37|28044.5
12:55:38|28044.5
12:55:40|28044.5
12:55:40|28044.5
12:55:41|28044.5
12:55:42|28044.5
12:55:43|28044.5
12:55:44|28044.49
12:55:45|28035.56
12:55:46|28035.56
12:55:47|28035.56
12:55:48|28035.56
12:55:49|28035.56
12:55:50|28037.97
12:55:51|28037.98
12:55:52|28037.98
12:55:53|28038.04
12:55:54|28038.04
12:55:55|28038.04
12:55:56|28038.04
12:55:57|28038.04
12:55:58|28035.06
12:56:00|28036.76
12:56:01|28036.76
12:56:02|28036.76
12:56:03|28036.76
12:56:04|28036.76
12:56:05|28040.92
12:56:06|28040.92
12:56:07|28040.92
12:56:09|28040.92
12:56:10|28047.83
12:56:11|28056.29
12:56:12|28053.7
12:56:13|28053.7
12:56:14|28053.7
12:56:16|28056.75
12:56:17|28056.75
12:56:18|28059.39
12:56:20|28056.11
12:56:20|28056.11
12:56:22|28056.11
12:56:22|28056.11
12:56:24|28056.11
12:56:25|28056.11
12:56:25|28055.37
12:56:26|28055.37
12:56:28|28055.37
12:56:29|28047.65
12:56:29|28051.57
12:56:30|28053.02
12:56:31|28053.02
12:56:33|28053.02
12:56:34|28053.02
12:56:34|28053.02
12:56:36|28057.22
12:56:36|28057.22
12:56:38|28057.22
12:56:39|28057.22
12:56:39|28057.22
12:56:42|28059.61
12:56:42|28060.8
12:56:43|28060.72
12:56:44|28060.72
12:56:45|28060.72
12:56:47|28060.72
12:56:48|28060.72
12:56:49|28060.72
12:56:50|28060.72
12:56:51|28060.72
12:56:52|28060.72
12:56:53|28060.72
12:56:54|28060.72
12:56:56|28060.72
12:56:56|28060.72
12:56:58|28060.72
12:56:59|28052.8
12:57:00|28052.8
12:57:01|28051.61
12:57:02|28051.61
12:57:04|28051.22
12:57:04|28054.43
12:57:06|28054.77
12:57:08|28054.77
12:57:08|28054.78
12:57:10|28054.78
12:57:12|28054.46
12:57:13|28054.46
12:57:14|28054.46
12:57:14|28054.46
12:57:15|28054.46
12:57:16|28054.46
12:57:17|28054.46
12:57:18|28054.46
12:57:20|28054.46
12:57:20|28054.46
12:57:21|28052.8
12:57:22|28052.8
12:57:23|28052.8
12:57:25|28048.28
12:57:26|28044.79
12:57:27|28047.91
12:57:28|28047.91
12:57:29|28047.91
12:57:30|28047.91
12:57:31|28047.91
12:57:32|28047.91
12:57:33|28047.91
12:57:35|28047.91
12:57:36|28047.91
12:57:36|28047.91
12:57:38|28047.91
12:57:38|28047.91
12:57:39|28045.02
12:57:41|28058.46
12:57:42|28057.47
12:57:42|28057.47
12:57:43|28057.47
12:57:44|28057.47
12:57:45|28057.47
12:57:47|28057.47
12:57:47|28057.47
12:57:48|28057.47
12:57:49|28057.47
12:57:51|28057.47
12:57:51|28057.47
12:57:53|28057.47
12:57:53|28057.48
12:57:54|28057.48
12:57:56|28057.47
12:57:57|28057.47
12:57:58|28057.47
12:57:59|28057.47
12:58:00|28057.47
12:58:01|28049.95
12:58:02|28049.95
12:58:03|28049.95
12:58:04|28050.43
12:58:05|28050.43
12:58:06|28050.43
12:58:07|28050.43
12:58:08|28040.01
12:58:09|28040.
12:58:11|28042.98
12:58:11|28042.98
12:58:14|28043.02
12:58:14|28038.04
12:58:16|28032.62
12:58:16|28025.61
12:58:18|28025.61
12:58:19|28028.92
12:58:20|28028.93
12:58:21|28028.93
12:58:23|28034.25
12:58:23|28034.25
12:58:24|28034.25
12:58:25|28034.25
12:58:26|28034.25
12:58:28|28034.25
12:58:29|28034.26
12:58:30|28034.26
12:58:31|28034.26
12:58:32|28034.26
12:58:33|28034.28
12:58:34|28034.28
12:58:35|28035.27
12:58:36|28035.27
12:58:37|28024.51
12:58:38|28024.51
12:58:39|28024.51
12:58:40|28028.25
12:58:41|28028.25
12:58:42|28027.86
12:58:42|28027.86
12:58:44|28027.86
12:58:45|28027.86
12:58:46|28027.86
12:58:48|28027.92
12:58:48|28041.61
12:58:49|28041.61
12:58:50|28041.61
12:58:51|28041.61
12:58:52|28041.61
12:58:53|28041.61
12:58:54|28043.36
12:58:56|28040.19
12:58:57|28049.03
12:58:58|28043.78
12:59:00|28043.48
12:59:01|28043.48
12:59:02|28044.99
12:59:03|28049.05
12:59:04|28049.05
12:59:06|28049.05
12:59:06|28049.05
12:59:07|28041.5
12:59:08|28041.5
12:59:09|28040.39
12:59:10|28032.14
12:59:11|28030.73
12:59:13|28030.73
12:59:14|28030.73
12:59:15|28030.73
12:59:16|28030.73
12:59:17|28030.01
12:59:18|28037.98
12:59:20|28037.98
12:59:21|28037.98
12:59:22|28037.98
12:59:23|28041.38
12:59:24|28041.38
12:59:25|28041.38
12:59:26|28041.38
12:59:27|28041.38
12:59:28|28044.45
12:59:29|28043.44
12:59:30|28043.44
12:59:31|28043.44
12:59:32|28043.44
12:59:33|28043.44
12:59:34|28043.44
12:59:35|28043.44
12:59:36|28043.44
12:59:37|28043.44
12:59:38|28043.44
12:59:39|28043.44
12:59:40|28043.44
12:59:42|28043.45
12:59:43|28043.45
12:59:43|28043.45
12:59:45|28043.45
12:59:46|28043.45
12:59:46|28043.45
12:59:47|28043.45
12:59:48|28043.45
12:59:50|28043.45
12:59:51|28043.45
12:59:51|28043.45
12:59:52|28043.45
12:59:53|28053.06
12:59:55|28049.05
12:59:56|28050.12
12:59:57|28050.12
12:59:58|28050.12
12:59:58|28052.64
12:59:59|28052.64
13:00:01|28052.63
13:00:02|28049.06
13:00:03|28044.2
13:00:04|28044.08
13:00:05|28044.08
13:00:06|28041.66
13:00:08|28036.38
13:00:09|28034.74
13:00:11|28033.73
13:00:12|28033.72
13:00:13|28033.09
13:00:14|28033.09
13:00:15|28033.09
13:00:17|28032.43
13:00:18|28032.43
13:00:18|28034.46
13:00:20|28036.75
13:00:20|28036.75
13:00:22|28036.75
13:00:23|28036.75
13:00:24|28036.75
13:00:25|28038.42
13:00:26|28034.47
13:00:28|28030.
13:00:29|28030.
13:00:30|28030.
13:00:31|28028.04
13:00:32|28031.51
13:00:33|28039.01
13:00:33|28039.01
13:00:35|28059.07
13:00:37|28056.6
13:00:38|28054.51
13:00:39|28051.27
13:00:41|28044.71
13:00:42|28046.13
13:00:43|28046.13
13:00:44|28046.13
13:00:44|28048.66
13:00:46|28048.66
13:00:47|28048.66
13:00:48|28048.66
13:00:49|28048.66
13:00:50|28048.66
13:00:52|28048.66
13:00:52|28048.66
13:00:53|28048.66
13:00:54|28048.66
13:00:55|28048.66
13:00:56|28051.86
13:00:57|28051.86
13:00:59|28051.86
13:00:59|28051.86
13:01:00|28047.35
13:01:02|28041.81
13:01:03|28036.4
13:01:04|28033.74
13:01:05|28033.74
13:01:06|28033.73
13:01:06|28033.73
13:01:08|28032.7
13:01:09|28032.7
13:01:10|28032.7
13:01:11|28032.7
13:01:12|28032.7
13:01:12|28032.7
13:01:15|28034.88
13:01:16|28034.87
13:01:18|28034.87
13:01:19|28034.87
13:01:21|28034.87
13:01:22|28034.87
13:01:23|28033.36
13:01:25|28035.88
13:01:26|28037.76
13:01:27|28041.66
13:01:28|28041.66
13:01:29|28041.66
13:01:30|28041.66
13:01:31|28041.66
13:01:33|28041.66
13:01:34|28041.66
13:01:34|28041.66
13:01:36|28041.66
13:01:37|28043.17
13:01:38|28043.29
13:01:39|28043.29
13:01:40|28043.29
13:01:42|28038.44
13:01:43|28040.08
13:01:44|28040.08
13:01:45|28040.08
13:01:46|28040.08
13:01:47|28040.08
13:01:48|28040.08
13:01:48|28040.08
13:01:51|28040.08
13:01:52|28047.36
13:01:53|28046.36
13:01:54|28045.01
13:01:55|28046.08
13:01:56|28046.08
13:01:56|28046.08
13:01:58|28046.08
13:01:58|28046.08
13:02:00|28046.08
13:02:00|28046.38
13:02:01|28046.41
13:02:03|28054.91
13:02:04|28054.91
13:02:04|28054.91
13:02:06|28054.91
13:02:07|28054.94
13:02:08|28054.94
13:02:09|28054.94
13:02:10|28054.95
13:02:10|28054.95
13:02:12|28054.95
13:02:12|28054.95
13:02:14|28054.95
13:02:15|28053.15
13:02:16|28053.15
13:02:17|28053.15
13:02:19|28051.29
13:02:20|28051.29
13:02:21|28050.1
13:02:21|28045.21
13:02:23|28050.72
13:02:25|28049.22
13:02:26|28049.22
13:02:27|28049.22
13:02:28|28049.22
13:02:29|28049.22
13:02:30|28049.22
13:02:31|28052.61
13:02:32|28052.57
13:02:33|28052.57
13:02:34|28052.57
13:02:35|28052.58
13:02:36|28048.62
13:02:38|28048.62
13:02:39|28048.62
13:02:41|28059.65
13:02:41|28059.65
13:02:42|28059.65
13:02:43|28059.65
13:02:44|28059.65
13:02:46|28059.65
13:02:47|28058.34
13:02:47|28058.34
13:02:48|28058.26
13:02:50|28059.66
13:02:51|28059.66
13:02:52|28059.66
13:02:53|28059.66
13:02:54|28059.66
13:02:55|28059.66
13:02:56|28059.66
13:02:57|28059.66
13:02:58|28059.66
13:02:59|28055.02
13:03:00|28059.1
13:03:01|28059.23
13:03:02|28059.23
13:03:03|28055.03
13:03:04|28055.03
13:03:06|28047.14
13:03:06|28047.14
13:03:07|28047.14
13:03:09|28047.14
13:03:09|28047.14
13:03:11|28047.14
13:03:11|28050.89
13:03:13|28050.89
13:03:13|28050.89
13:03:14|28050.89
13:03:15|28050.89
13:03:17|28048.66
13:03:18|28048.66
13:03:19|28048.66
13:03:20|28050.25
13:03:21|28052.6
13:03:22|28052.6
13:03:23|28052.6
13:03:24|28052.6
13:03:25|28052.6
13:03:26|28048.95
13:03:27|28048.95
13:03:29|28052.55
13:03:29|28052.55
13:03:31|28052.55
13:03:31|28052.55
13:03:33|28052.56
13:03:34|28052.56
13:03:35|28049.55
13:03:36|28045.33
13:03:37|28045.33
13:03:38|28045.33
13:03:39|28045.33
13:03:41|28045.33
13:03:41|28049.53
13:03:43|28049.53
13:03:44|28049.53
13:03:45|28049.53
13:03:46|28048.15
13:03:47|28048.14
13:03:48|28048.14
13:03:49|28048.14
13:03:50|28048.14
13:03:50|28048.15
13:03:53|28046.89
13:03:53|28046.89
13:03:54|28046.89
13:03:55|28046.89
13:03:56|28046.89
13:03:57|28046.93
13:03:58|28046.93
13:03:59|28046.93
13:04:00|28046.93
13:04:01|28046.93
13:04:02|28046.93
13:04:03|28046.93
13:04:04|28046.93
13:04:06|28046.93
13:04:06|28046.93
13:04:07|28046.93
13:04:08|28046.93
13:04:09|28046.97
13:04:10|28046.97
13:04:11|28052.32
13:04:12|28054.04
13:04:13|28054.04
13:04:15|28054.04
13:04:15|28054.04
13:04:17|28054.04
13:04:19|28054.04
13:04:19|28054.04
13:04:21|28056.46
13:04:22|28056.46
13:04:23|28054.09
13:04:23|28054.09
13:04:25|28054.09
13:04:25|28054.09
13:04:26|28054.09
13:04:27|28054.09
13:04:28|28054.09
13:04:30|28054.09
13:04:31|28051.23
13:04:33|28051.23
13:04:34|28051.23
13:04:35|28051.23
13:04:36|28051.23
13:04:38|28051.23
13:04:39|28046.94
13:04:40|28046.94
13:04:41|28047.77
13:04:42|28047.77
13:04:43|28047.77
13:04:44|28047.77
13:04:45|28047.81
13:04:47|28047.81
13:04:47|28047.81
13:04:50|28050.73
13:04:50|28050.73
13:04:51|28050.73
13:04:52|28050.73
13:04:53|28059.69
13:04:54|28059.69
13:04:56|28059.69
13:04:57|28059.69
13:04:58|28058.31
13:04:59|28058.31
13:05:00|28058.31
13:05:01|28058.3
13:05:02|28058.31
13:05:03|28057.4
13:05:04|28057.4
13:05:05|28050.78
13:05:06|28051.91
13:05:07|28051.91
13:05:08|28053.49
13:05:09|28053.49
13:05:10|28053.5
13:05:11|28053.5
13:05:12|28053.5
13:05:14|28053.61
13:05:14|28056.95
13:05:15|28056.77
13:05:16|28056.77
13:05:18|28064.46
13:05:20|28059.83
13:05:21|28061.18
13:05:23|28061.18
13:05:23|28061.18
13:05:27|28061.18
13:05:29|28053.89
13:05:30|28053.89
13:05:30|28053.89
13:05:31|28053.89
13:05:32|28053.89
13:05:34|28053.89
13:05:35|28053.89
13:05:36|28053.89
13:05:37|28053.89
13:05:38|28053.28
13:05:39|28053.28
13:05:41|28053.29
13:05:42|28053.29
13:05:43|28054.9
13:05:44|28054.9
13:05:45|28054.9
13:05:46|28054.89
13:05:47|28052.06
13:05:48|28052.06
13:05:49|28052.06
13:05:50|28062.84
13:05:51|28064.99
13:05:52|28065.
13:05:53|28063.19
13:05:53|28063.19
13:05:55|28063.19
13:05:56|28063.19
13:05:57|28068.48
13:05:58|28068.48
13:05:59|28070.21
13:06:00|28072.82
13:06:01|28071.38
13:06:02|28071.94
13:06:03|28071.94
13:06:05|28071.94
13:06:05|28071.41
13:06:07|28062.95
13:06:08|28058.8
13:06:09|28063.94
13:06:10|28064.35
13:06:11|28064.35
13:06:12|28064.35
13:06:13|28072.52
13:06:14|28072.52
13:06:15|28072.52
13:06:16|28082.24
13:06:17|28071.49
13:06:18|28071.49
13:06:19|28068.3
13:06:20|28068.29
13:06:21|28064.34
13:06:22|28064.34
13:06:23|28064.34
13:06:24|28064.34
13:06:25|28059.85
13:06:26|28059.85
13:06:27|28059.85
13:06:28|28059.85
13:06:29|28064.29
13:06:30|28064.28
13:06:31|28062.88
13:06:32|28062.88
13:06:33|28062.88
13:06:35|28057.68
13:06:35|28057.68
13:06:37|28060.24
13:06:37|28060.24
13:06:39|28060.24
13:06:41|28057.61
13:06:41|28057.61
13:06:42|28062.1
13:06:44|28062.1
13:06:44|28062.1
13:06:45|28062.1
13:06:47|28063.61
13:06:47|28066.42
13:06:49|28066.42
13:06:49|28066.41
13:06:51|28065.73
13:06:51|28065.73
13:06:52|28070.53
13:06:54|28070.53
13:06:54|28070.53
13:06:56|28069.06
13:06:57|28069.06
13:06:57|28069.06
13:06:58|28069.06
13:06:59|28069.06
13:07:01|28069.06
13:07:01|28069.06
13:07:03|28069.05
13:07:04|28069.05
13:07:06|28069.05
13:07:06|28069.05
13:07:08|28069.05
13:07:10|28069.02
13:07:10|28069.02
13:07:11|28069.02
13:07:12|28073.12
13:07:13|28073.12
13:07:14|28073.12
13:07:15|28073.12
13:07:17|28073.12
13:07:18|28073.12
13:07:19|28073.12
13:07:21|28082.
13:07:23|28082.24
13:07:23|28083.47
13:07:24|28083.47
13:07:26|28083.57
13:07:28|28083.57
13:07:28|28083.57
13:07:30|28084.46
13:07:31|28084.46
13:07:32|28084.46
13:07:33|28084.46
13:07:34|28079.66
13:07:36|28080.65
13:07:36|28081.88
13:07:37|28082.16
13:07:39|28082.16
13:07:39|28085.2
13:07:40|28092.62
13:07:41|28092.62
13:07:42|28092.62
13:07:43|28092.62
13:07:45|28086.88
13:07:45|28086.88
13:07:47|28086.88
13:07:47|28087.1
13:07:48|28084.84
13:07:49|28086.53
13:07:50|28086.53
13:07:52|28086.53
13:07:52|28086.53
13:07:53|28086.53
13:07:54|28086.53
13:07:56|28086.53
13:07:56|28086.53
13:07:58|28086.53
13:07:59|28086.52
13:07:59|28086.76
13:08:01|28086.76
13:08:01|28086.76
13:08:02|28086.76
13:08:04|28086.76
13:08:04|28086.76
13:08:06|28086.53
13:08:08|28079.06
13:08:10|28080.74
13:08:10|28080.74
13:08:11|28080.74
13:08:12|28080.74
13:08:13|28080.7
13:08:14|28080.7
13:08:15|28072.53
13:08:16|28072.53
13:08:17|28078.22
13:08:18|28078.22
13:08:19|28078.22
13:08:21|28081.13
13:08:23|28081.12
13:08:24|28081.12
13:08:25|28075.46
13:08:26|28075.46
13:08:27|28075.46
13:08:29|28072.12
13:08:29|28064.8
13:08:30|28064.82
13:08:32|28069.24
13:08:33|28064.89
13:08:34|28067.2
13:08:34|28067.2
13:08:36|28067.2
13:08:36|28067.2
13:08:38|28068.69
13:08:39|28065.84
13:08:40|28065.84
13:08:41|28065.81
13:08:42|28065.8
13:08:43|28065.8
13:08:44|28065.8
13:08:46|28056.74
13:08:47|28056.74
13:08:47|28056.74
13:08:48|28056.74
13:08:51|28056.74
13:08:51|28056.74
13:08:52|28056.74
13:08:53|28056.74
13:08:55|28056.74
13:08:56|28065.54
13:08:56|28065.54
13:08:58|28065.54
13:08:59|28063.23
13:08:59|28063.77
13:09:00|28056.9
13:09:02|28056.9
13:09:04|28056.9
13:09:05|28056.9
13:09:06|28056.9
13:09:07|28056.9
13:09:08|28056.91
13:09:09|28056.91
13:09:10|28056.91
13:09:11|28065.81
13:09:12|28065.8
13:09:13|28065.8
13:09:14|28065.8
13:09:15|28065.8
13:09:16|28062.29
13:09:17|28062.29
13:09:18|28062.29
13:09:19|28062.29
13:09:20|28062.29
13:09:21|28062.29
13:09:23|28061.53
13:09:24|28061.53
13:09:25|28058.42
13:09:26|28058.42
13:09:27|28058.42
13:09:28|28058.42
13:09:29|28058.43
13:09:30|28062.86
13:09:31|28062.86
13:09:32|28062.86
13:09:33|28062.86
13:09:34|28062.86
13:09:35|28066.96
13:09:37|28067.52
13:09:38|28067.52
13:09:38|28064.8
13:09:39|28065.68
13:09:40|28065.68
13:09:42|28065.68
13:09:42|28065.68
13:09:43|28069.98
13:09:45|28069.98
13:09:45|28069.98
13:09:46|28060.6
13:09:48|28060.6
13:09:48|28060.6
13:09:49|28060.6
13:09:51|28069.19
13:09:52|28069.19
13:09:52|28069.19
13:09:53|28069.19
13:09:55|28069.19
13:09:56|28066.12
13:09:57|28060.49
13:09:58|28057.52
13:09:59|28057.52
13:10:00|28057.52
13:10:01|28057.52
13:10:02|28057.52
13:10:03|28058.32
13:10:05|28058.32
13:10:06|28058.68
13:10:07|28062.92
13:10:09|28066.34
13:10:09|28082.51
13:10:10|28082.51
13:10:12|28078.37
13:10:13|28078.37
13:10:14|28078.37
13:10:15|28078.37
13:10:16|28078.37
13:10:17|28078.37
13:10:19|28079.11
13:10:19|28079.11
13:10:21|28079.11
13:10:22|28079.11
13:10:24|28079.11
13:10:24|28079.11
13:10:25|28086.53
13:10:26|28086.54
13:10:27|28086.54
13:10:28|28086.54
13:10:30|28092.78
13:10:30|28092.78
13:10:31|28092.77
13:10:32|28092.77
13:10:33|28092.77
13:10:34|28092.77
13:10:36|28092.77
13:10:37|28091.11
13:10:38|28091.11
13:10:39|28091.11
13:10:41|28091.72
13:10:41|28093.57
13:10:43|28093.57
13:10:43|28093.57
13:10:45|28093.57
13:10:45|28093.57
13:10:47|28093.56
13:10:47|28093.56
13:10:49|28097.56
13:10:50|28097.56
13:10:50|28089.2
13:10:51|28089.2
13:10:52|28089.2
13:10:53|28089.2
13:10:55|28089.2
13:10:55|28089.2
13:10:56|28089.2
13:10:59|28092.01
13:10:59|28089.19
13:11:00|28089.19
13:11:01|28089.19
13:11:02|28089.19
13:11:03|28091.4
13:11:04|28091.4
13:11:05|28091.42
13:11:06|28091.42
13:11:07|28091.42
13:11:09|28099.42
13:11:11|28099.42
13:11:12|28099.42
13:11:12|28102.38
13:11:13|28104.31
13:11:14|28104.31
13:11:15|28104.31
13:11:16|28114.89
13:11:17|28114.89
13:11:18|28111.23
13:11:19|28113.84
13:11:20|28117.93
13:11:22|28120.34
13:11:23|28121.01
13:11:24|28121.01
13:11:24|28121.02
13:11:26|28125.46
13:11:27|28121.06
13:11:28|28120.98
13:11:29|28120.98
13:11:30|28120.99
13:11:31|28120.99
13:11:32|28124.
13:11:33|28125.45
13:11:34|28125.48
13:11:35|28128.96
13:11:36|28127.36
13:11:38|28128.19
13:11:39|28127.37
13:11:39|28125.5
13:11:40|28120.98
13:11:42|28126.67
13:11:43|28126.67
13:11:45|28121.83
13:11:45|28121.83
13:11:46|28122.29
13:11:48|28122.29
13:11:49|28122.29
13:11:50|28122.29
13:11:50|28125.97
13:11:52|28125.97
13:11:53|28125.82
13:11:54|28125.82
13:11:54|28125.82
13:11:55|28125.82
13:11:57|28134.51
13:11:57|28134.51
13:11:59|28134.51
13:12:00|28134.51
13:12:01|28139.52
13:12:02|28139.53
13:12:03|28146.49
13:12:04|28146.49
13:12:05|28149.09
13:12:06|28154.42
13:12:07|28152.4
13:12:08|28153.
13:12:09|28162.6
13:12:11|28157.08
13:12:11|28155.7
13:12:13|28155.7
13:12:14|28155.69
13:12:16|28155.69
13:12:16|28152.62
13:12:17|28149.1
13:12:18|28149.1
13:12:19|28151.63
13:12:20|28147.47
13:12:21|28147.47
13:12:22|28140.26
13:12:24|28146.39
13:12:24|28146.39
13:12:26|28146.39
13:12:28|28141.73
13:12:29|28141.72
13:12:30|28141.72
13:12:31|28141.75
13:12:32|28140.29
13:12:34|28144.56
13:12:34|28141.72
13:12:35|28141.72
13:12:36|28152.49
13:12:38|28164.33
13:12:38|28164.34
13:12:39|28162.88
13:12:41|28163.45
13:12:41|28164.34
13:12:42|28164.34
13:12:43|28166.37
13:12:44|28168.83
13:12:46|28172.73
13:12:46|28189.06
13:12:48|28181.01
13:12:49|28169.61
13:12:50|28182.87
13:12:52|28192.21
13:12:53|28192.21
13:12:54|28190.44
13:12:55|28190.44
13:12:55|28190.44
13:12:56|28195.99
13:12:57|28203.91
13:12:59|28204.04
13:13:00|28204.04
13:13:02|28204.01
13:13:03|28204.01
13:13:04|28200.47
13:13:05|28200.47
13:13:07|28191.62
13:13:09|28197.99
13:13:09|28197.99
13:13:10|28197.99
13:13:12|28198.19
13:13:12|28189.83
13:13:13|28189.83
13:13:14|28190.06
13:13:15|28190.06
13:13:16|28190.06
13:13:17|28186.
13:13:18|28186.
13:13:19|28182.87
13:13:20|28182.87
13:13:21|28182.88
13:13:22|28183.1
13:13:24|28183.1
13:13:25|28190.42
13:13:27|28191.46
13:13:28|28198.46
13:13:29|28198.46
13:13:30|28202.32
13:13:31|28198.46
13:13:32|28198.46
13:13:33|28198.46
13:13:34|28198.46
13:13:35|28197.37
13:13:36|28198.21
13:13:37|28201.36
13:13:38|28201.36
13:13:39|28201.36
13:13:40|28201.36
13:13:41|28195.53
13:13:42|28196.53
13:13:44|28191.6
13:13:45|28200.77
13:13:46|28203.31
13:13:46|28203.31
13:13:48|28203.31
13:13:49|28203.31
13:13:50|28205.23
13:13:51|28205.23
13:13:52|28207.58
13:13:53|28207.57
13:13:54|28204.38
13:13:55|28204.37
13:13:56|28204.37
13:13:58|28204.37
13:13:58|28196.91
13:14:00|28195.85
13:14:00|28191.91
13:14:01|28195.85
13:14:04|28195.85
13:14:05|28194.78
13:14:07|28194.8
13:14:08|28194.74
13:14:09|28194.74
13:14:10|28194.74
13:14:11|28194.74
13:14:12|28194.78
13:14:13|28194.78
13:14:14|28189.85
13:14:15|28186.55
13:14:16|28178.62
13:14:17|28176.84
13:14:18|28176.83
13:14:19|28176.83
13:14:20|28176.83
13:14:21|28176.83
13:14:22|28171.85
13:14:23|28171.85
13:14:24|28162.05
13:14:25|28157.56
13:14:26|28161.02
13:14:27|28166.04
13:14:28|28171.98
13:14:30|28171.98
13:14:30|28171.98
13:14:31|28178.54
13:14:33|28178.54
13:14:34|28178.54
13:14:34|28178.54
13:14:36|28178.54
13:14:36|28178.54
13:14:38|28178.54
13:14:38|28178.54
13:14:41|28191.33
13:14:41|28191.29
13:14:42|28180.65
13:14:44|28180.65
13:14:45|28173.56
13:14:46|28172.77
13:14:47|28186.53
13:14:48|28183.38
13:14:49|28183.38
13:14:49|28186.78
13:14:51|28186.7
13:14:52|28174.79
13:14:53|28174.79
13:14:54|28174.78
13:14:55|28174.79
13:14:56|28174.79
13:14:57|28176.11
13:14:58|28176.09
13:14:59|28175.83
13:15:00|28175.83
13:15:01|28178.81
13:15:02|28180.36
13:15:04|28180.36
13:15:04|28177.41
13:15:05|28177.41
13:15:06|28175.23
13:15:08|28166.57
13:15:09|28166.57
13:15:10|28173.1
13:15:11|28173.09
13:15:12|28177.46
13:15:13|28178.78
13:15:15|28177.04
13:15:16|28177.04
13:15:17|28174.87
13:15:18|28174.87
13:15:18|28174.87
13:15:20|28174.86
13:15:20|28174.86
13:15:22|28174.9
13:15:23|28176.58
13:15:24|28176.58
13:15:24|28176.58
13:15:25|28176.58
13:15:27|28176.58
13:15:27|28176.58
13:15:28|28176.58
13:15:29|28180.04
13:15:30|28180.04
13:15:32|28180.04
13:15:33|28180.04
13:15:34|28180.04
13:15:35|28180.04
13:15:37|28180.04
13:15:38|28180.04
13:15:39|28183.56
13:15:39|28186.51
13:15:42|28188.92
13:15:42|28197.96
13:15:43|28194.65
13:15:44|28197.03
13:15:46|28197.03
13:15:47|28212.22
13:15:48|28222.6
13:15:49|28222.6
13:15:50|28222.6
13:15:51|28222.6
13:15:52|28213.69
13:15:53|28220.72
13:15:55|28229.25
13:15:56|28225.35
13:15:57|28218.21
13:15:57|28215.21
13:15:58|28211.15
13:15:59|28211.15
13:16:00|28213.1
13:16:02|28213.1
13:16:03|28209.3
13:16:05|28209.3
13:16:05|28209.3
13:16:06|28209.31
13:16:07|28215.36
13:16:08|28215.83
13:16:09|28215.83
13:16:10|28224.93
13:16:11|28225.98
13:16:12|28229.25
13:16:14|28227.41
13:16:15|28226.07
13:16:16|28212.66
13:16:17|28209.64
13:16:18|28211.16
13:16:19|28209.96
13:16:20|28209.6
13:16:21|28209.6
13:16:22|28215.52
13:16:23|28215.52
13:16:24|28202.5
13:16:25|28205.57
13:16:26|28205.57
13:16:27|28205.57
13:16:28|28204.28
13:16:30|28202.12
13:16:30|28202.12
13:16:31|28194.71
13:16:32|28193.2
13:16:34|28193.2
13:16:34|28194.03
13:16:36|28205.67
13:16:37|28213.97
13:16:38|28213.18
13:16:39|28210.31
13:16:40|28210.31
13:16:41|28210.31
13:16:42|28206.1
13:16:43|28206.1
13:16:44|28206.1
13:16:45|28206.14
13:16:46|28206.14
13:16:47|28209.94
13:16:49|28208.74
13:16:49|28208.74
13:16:51|28208.03
13:16:52|28208.03
13:16:52|28208.53
13:16:54|28208.33
13:16:54|28208.33
13:16:55|28203.23
13:16:56|28203.23
13:16:57|28178.25
13:16:59|28192.13
13:17:00|28192.13
13:17:01|28198.44
13:17:01|28198.44
13:17:04|28191.93
13:17:05|28187.35
13:17:07|28182.49
13:17:08|28182.49
13:17:08|28183.58
13:17:10|28183.58
13:17:10|28183.58
13:17:12|28183.58
13:17:12|28183.58
13:17:14|28183.58
13:17:14|28183.58
13:17:15|28183.58
13:17:17|28183.58
13:17:17|28189.11
13:17:19|28194.07
13:17:20|28194.07
13:17:21|28194.07
13:17:22|28194.07
13:17:23|28194.07
13:17:24|28194.07
13:17:25|28196.89
13:17:26|28196.9
13:17:27|28196.9
13:17:28|28196.9
13:17:29|28196.89
13:17:30|28196.89
13:17:31|28195.11
13:17:32|28194.5
13:17:34|28186.98
13:17:35|28186.98
13:17:35|28186.98
13:17:37|28186.98
13:17:38|28186.98
13:17:39|28186.99
13:17:40|28186.99
13:17:41|28186.99
13:17:43|28186.99
13:17:43|28186.99
13:17:44|28186.98
13:17:45|28191.28
13:17:46|28191.28
13:17:47|28193.77
13:17:48|28195.84
13:17:49|28199.28
13:17:50|28199.28
13:17:51|28199.27
13:17:52|28199.27
13:17:53|28199.27
13:17:54|28199.27
13:17:55|28195.18
13:17:57|28192.25
13:17:57|28192.24
13:17:58|28192.24
13:17:59|28192.24
13:18:00|28188.6
13:18:01|28188.59
13:18:02|28188.59
13:18:03|28186.06
13:18:04|28186.06
13:18:06|28179.49
13:18:07|28179.5
13:18:08|28180.65
13:18:10|28175.28
13:18:11|28172.43
13:18:11|28171.81
13:18:13|28171.01
13:18:14|28171.01
13:18:15|28171.
13:18:16|28171.
13:18:17|28166.6
13:18:18|28163.71
13:18:18|28162.13
13:18:19|28161.15
13:18:21|28159.15
13:18:22|28159.15
13:18:24|28160.68
13:18:25|28160.68
13:18:26|28160.68
13:18:28|28160.68
13:18:28|28160.67
13:18:29|28170.37
13:18:31|28171.49
13:18:32|28171.49
13:18:33|28171.49
13:18:34|28171.48
13:18:35|28171.48
13:18:36|28169.14
13:18:37|28168.99
13:18:37|28164.8
13:18:39|28164.8
13:18:40|28161.03
13:18:41|28157.14
13:18:42|28157.16
13:18:43|28159.57
13:18:44|28159.57
13:18:45|28159.57
13:18:46|28159.57
13:18:47|28159.57
13:18:48|28159.57
13:18:50|28158.8
13:18:51|28158.8
13:18:51|28158.8
13:18:53|28158.8
13:18:54|28158.8
13:18:55|28158.8
13:18:55|28158.8
13:18:56|28159.9
13:18:57|28159.9
13:18:59|28162.05
13:18:59|28162.06
13:19:00|28162.06
13:19:01|28162.06
13:19:02|28162.06
13:19:03|28162.06
13:19:06|28159.9
13:19:06|28160.
13:19:08|28155.82
13:19:09|28155.82
13:19:10|28155.82
13:19:11|28155.83
13:19:11|28155.83
13:19:13|28159.53
13:19:15|28159.53
13:19:16|28159.53
13:19:16|28159.53
13:19:17|28160.41
13:19:18|28160.4
13:19:19|28156.04
13:19:20|28156.04
13:19:21|28156.04
13:19:22|28154.58
13:19:23|28154.58
13:19:24|28154.58
13:19:25|28154.58
13:19:26|28154.58
13:19:27|28156.81
13:19:28|28156.81
13:19:30|28157.72
13:19:30|28160.
13:19:31|28159.99
13:19:32|28160.81
13:19:33|28161.08
13:19:34|28163.48
13:19:35|28163.48
13:19:36|28163.48
13:19:37|28157.92
13:19:38|28157.92
13:19:39|28157.91
13:19:41|28157.91
13:19:41|28157.91
13:19:43|28157.91
13:19:43|28157.91
13:19:45|28157.91
13:19:45|28157.91
13:19:46|28157.91
13:19:47|28160.72
13:19:48|28160.72
13:19:50|28160.72
13:19:50|28160.72
13:19:51|28160.72
13:19:52|28160.72
13:19:53|28160.72
13:19:54|28160.72
13:19:55|28160.72
13:19:56|28160.72
13:19:57|28160.72
13:19:58|28160.72
13:19:59|28164.24
13:20:00|28166.57
13:20:01|28166.57
13:20:02|28171.89
13:20:04|28171.89
13:20:05|28171.89
13:20:06|28171.89
13:20:07|28171.72
13:20:08|28160.73
13:20:09|28160.73
13:20:10|28160.72
13:20:11|28160.72
13:20:12|28160.72
13:20:13|28160.72
13:20:14|28160.72
13:20:15|28160.72
13:20:17|28160.72
13:20:17|28160.72
13:20:19|28160.72
13:20:20|28156.16
13:20:21|28156.16
13:20:21|28150.76
13:20:23|28150.01
13:20:23|28150.01
13:20:24|28150.01
13:20:25|28150.77
13:20:27|28150.01
13:20:27|28150.01
13:20:29|28150.01
13:20:29|28150.01
13:20:30|28150.29
13:20:31|28150.29
13:20:32|28150.29
13:20:34|28150.29
13:20:36|28153.28
13:20:37|28153.28
13:20:38|28150.28
13:20:40|28152.73
13:20:40|28152.73
13:20:41|28152.73
13:20:42|28150.57
13:20:44|28150.57
13:20:45|28150.57
13:20:46|28150.57
13:20:47|28153.29
13:20:48|28153.29
13:20:49|28153.29
13:20:51|28153.29
13:20:52|28153.29
13:20:53|28153.29
13:20:54|28153.29
13:20:55|28153.29
13:20:56|28150.01
13:20:57|28150.
13:20:58|28150.
13:20:59|28150.
13:21:00|28150.01
13:21:01|28150.02
13:21:02|28150.02
13:21:03|28151.73
13:21:05|28153.01
13:21:06|28156.94
13:21:07|28156.94
13:21:08|28156.94
13:21:09|28156.93
13:21:10|28156.93
13:21:12|28156.93
13:21:13|28151.77
13:21:14|28145.74
13:21:16|28145.74
13:21:16|28145.74
13:21:17|28145.74
13:21:19|28145.74
13:21:19|28145.74
13:21:22|28145.51
13:21:22|28145.51
13:21:23|28145.51
13:21:24|28145.51
13:21:25|28148.68
13:21:26|28148.68
13:21:27|28148.68
13:21:28|28148.68
13:21:29|28148.68
13:21:30|28148.68
13:21:32|28148.68
13:21:33|28148.68
13:21:34|28148.68
13:21:35|28147.58
13:21:37|28147.59
13:21:37|28147.59
13:21:38|28147.61
13:21:39|28147.61
13:21:41|28148.68
13:21:42|28148.69
13:21:43|28148.69
13:21:44|28156.32
13:21:45|28159.88
13:21:46|28159.88
13:21:47|28159.87
13:21:48|28159.87
13:21:49|28159.87
13:21:50|28157.39
13:21:51|28157.39
13:21:52|28157.39
13:21:53|28157.39
13:21:54|28157.39
13:21:55|28157.39
13:21:56|28157.39
13:21:57|28157.41
13:21:58|28157.41
13:21:59|28157.41
13:22:00|28157.41
13:22:01|28157.41
13:22:03|28157.41
13:22:03|28157.41
13:22:04|28157.41
13:22:06|28171.14
13:22:07|28185.68
13:22:08|28185.67
13:22:09|28185.67
13:22:11|28184.48
13:22:12|28184.48
13:22:13|28175.87
13:22:14|28175.87
13:22:15|28175.87
13:22:16|28175.87
13:22:17|28171.85
13:22:18|28171.85
13:22:19|28171.85
13:22:20|28171.85
13:22:21|28171.85
13:22:22|28159.9
13:22:23|28159.75
13:22:24|28159.9
13:22:25|28159.9
13:22:26|28159.9
13:22:27|28159.9
13:22:28|28159.9
13:22:29|28159.9
13:22:30|28159.9
13:22:32|28159.89
13:22:33|28156.45
13:22:33|28156.45
13:22:36|28167.94
13:22:37|28166.72
13:22:39|28167.49
13:22:40|28167.49
13:22:41|28167.5
13:22:43|28167.5
13:22:43|28171.52
13:22:44|28175.86
13:22:45|28175.86
13:22:46|28175.86
13:22:47|28175.86
13:22:48|28175.86
13:22:50|28175.86
13:22:50|28175.86
13:22:52|28175.86
13:22:52|28175.86
13:22:53|28175.86
13:22:54|28175.86
13:22:55|28175.87
13:22:57|28175.87
13:22:58|28178.45
13:22:59|28178.45
13:23:00|28178.45
13:23:01|28178.45
13:23:01|28181.27
13:23:02|28181.92
13:23:04|28177.01
13:23:06|28173.61
13:23:06|28173.61
13:23:08|28173.61
13:23:09|28177.19
13:23:10|28174.38
13:23:10|28174.38
13:23:12|28169.87
13:23:13|28169.03
13:23:13|28169.03
13:23:15|28169.02
13:23:15|28169.02
13:23:17|28169.02
13:23:17|28169.02
13:23:19|28169.02
13:23:19|28169.02
13:23:20|28166.01
13:23:22|28166.01
13:23:22|28166.05
13:23:24|28166.05
13:23:25|28174.08
13:23:25|28168.04
13:23:27|28168.04
13:23:28|28168.04
13:23:29|28168.04
13:23:29|28167.68
13:23:30|28167.68
13:23:32|28167.67
13:23:32|28167.67
13:23:33|28167.67
13:23:34|28167.67
13:23:35|28167.67
13:23:36|28167.67
13:23:37|28167.67
13:23:39|28167.67
13:23:40|28167.67
13:23:40|28167.67
13:23:43|28167.67
13:23:44|28167.
13:23:44|28167.
13:23:45|28167.
13:23:46|28167.
13:23:47|28160.58
13:23:48|28160.58
13:23:49|28160.54
13:23:50|28160.59
13:23:51|28160.59
13:23:52|28160.59
13:23:53|28160.59
13:23:55|28159.78
13:23:56|28159.78
13:23:57|28159.78
13:23:58|28161.36
13:23:59|28160.19
13:24:00|28160.19
13:24:01|28160.17
13:24:02|28171.23
13:24:03|28171.22
13:24:04|28171.21
13:24:05|28171.21
13:24:06|28171.21
13:24:07|28171.21
13:24:08|28171.21
13:24:09|28171.21
13:24:10|28171.21
13:24:11|28171.23
13:24:12|28171.23
13:24:13|28171.21
13:24:15|28172.2
13:24:15|28172.2
13:24:16|28172.2
13:24:17|28172.2
13:24:18|28172.2
13:24:20|28172.2
13:24:20|28172.2
13:24:22|28172.2
13:24:22|28172.22
13:24:23|28173.52
13:24:24|28173.52
13:24:25|28173.52
13:24:26|28176.45
13:24:27|28176.45
13:24:28|28175.92
13:24:29|28175.92
13:24:30|28175.92
13:24:31|28175.92
13:24:32|28175.92
13:24:33|28177.
13:24:34|28177.
13:24:35|28178.85
13:24:36|28180.37
13:24:38|28180.37
13:24:39|28180.37
13:24:40|28184.64
13:24:41|28184.64
13:24:42|28184.64
13:24:44|28184.64
13:24:45|28184.64
13:24:45|28185.37
13:24:46|28184.69
13:24:48|28184.69
13:24:48|28184.69
13:24:49|28184.69
13:24:50|28184.69
13:24:52|28184.69
13:24:54|28180.58
13:24:54|28180.58
13:24:55|28179.11
13:24:56|28179.11
13:24:57|28184.21
13:24:59|28198.46
13:25:00|28203.06
13:25:01|28201.55
13:25:02|28201.55
13:25:04|28201.55
13:25:04|28201.48
13:25:05|28202.53
13:25:06|28202.53
13:25:08|28203.72
13:25:10|28215.29
13:25:10|28215.29
13:25:11|28215.22
13:25:12|28210.9
13:25:14|28206.57
13:25:15|28206.57
13:25:16|28206.57
13:25:17|28202.8
13:25:18|28202.8
13:25:20|28202.8
13:25:20|28202.8
13:25:21|28202.8
13:25:23|28204.4
13:25:24|28204.38
13:25:25|28204.38
13:25:26|28201.43
13:25:27|28201.43
13:25:28|28201.43
13:25:29|28201.75
13:25:30|28201.75
13:25:31|28201.75
13:25:32|28201.76
13:25:33|28201.76
13:25:34|28204.63
13:25:35|28204.63
13:25:36|28204.63
13:25:37|28206.15
13:25:38|28209.08
13:25:39|28212.03
13:25:40|28215.78
13:25:41|28215.78
13:25:42|28215.78
13:25:43|28215.78
13:25:44|28211.2
13:25:45|28210.59
13:25:46|28210.59
13:25:47|28210.59
13:25:48|28210.59
13:25:50|28210.59
13:25:50|28210.59
13:25:53|28210.59
13:25:53|28210.59
13:25:54|28208.01
13:25:55|28214.68
13:25:56|28214.68
13:25:57|28214.68
13:25:58|28216.91
13:25:59|28216.91
13:26:00|28216.91
13:26:01|28215.31
13:26:02|28217.92
13:26:03|28217.92
13:26:04|28219.04
13:26:06|28219.04
13:26:07|28219.04
13:26:09|28219.04
13:26:09|28219.04
13:26:10|28213.27
13:26:12|28213.27
13:26:12|28213.27
13:26:13|28211.97
13:26:14|28212.2
13:26:15|28212.47
13:26:17|28212.47
13:26:17|28212.47
13:26:19|28212.47
13:26:20|28212.47
13:26:20|28212.47
13:26:21|28220.67
13:26:22|28220.67
13:26:24|28211.07
13:26:24|28211.07
13:26:26|28208.44
13:26:26|28208.44
13:26:28|28209.88
13:26:30|28209.88
13:26:30|28209.88
13:26:31|28209.88
13:26:33|28209.88
13:26:34|28215.42
13:26:35|28214.49
13:26:35|28214.49
13:26:36|28214.49
13:26:38|28214.49
13:26:40|28211.15
13:26:40|28210.16
13:26:42|28207.65
13:26:44|28202.26
13:26:44|28202.26
13:26:46|28202.26
13:26:46|28202.26
13:26:47|28204.18
13:26:49|28207.66
13:26:50|28217.22
13:26:50|28217.22
13:26:51|28217.22
13:26:53|28219.06
13:26:53|28219.06
13:26:54|28213.82
13:26:55|28213.82
13:26:57|28213.82
13:26:58|28218.6
13:26:59|28220.1
13:27:00|28220.1
13:27:01|28220.1
13:27:03|28220.1
13:27:03|28220.1
13:27:05|28220.1
13:27:07|28220.1
13:27:07|28220.1
13:27:09|28215.27
13:27:10|28215.27
13:27:11|28215.27
13:27:12|28215.27
13:27:13|28215.27
13:27:14|28215.27
13:27:15|28215.27
13:27:16|28215.27
13:27:17|28215.27
13:27:18|28215.28
13:27:19|28215.28
13:27:20|28215.28
13:27:21|28215.28
13:27:22|28215.27
13:27:23|28215.27
13:27:24|28215.27
13:27:26|28215.23
13:27:26|28215.29
13:27:28|28215.3
13:27:29|28215.3
13:27:30|28215.3
13:27:31|28215.3
13:27:33|28215.3
13:27:33|28217.08
13:27:34|28217.08
13:27:35|28217.08
13:27:36|28217.08
13:27:37|28217.08
13:27:39|28217.08
13:27:40|28217.07
13:27:41|28219.86
13:27:42|28219.86
13:27:43|28217.08
13:27:44|28217.07
13:27:45|28217.07
13:27:46|28217.07
13:27:47|28217.07
13:27:48|28217.07
13:27:49|28220.53
13:27:50|28220.53
13:27:51|28222.08
13:27:52|28225.52
13:27:54|28225.52
13:27:55|28225.52
13:27:56|28225.52
13:27:56|28225.52
13:27:57|28225.52
13:27:59|28226.43
13:27:59|28226.43
13:28:01|28223.2
13:28:01|28223.2
13:28:03|28223.2
13:28:04|28212.2
13:28:04|28212.2
13:28:06|28213.23
13:28:07|28213.23
13:28:08|28205.06
13:28:09|28205.02
13:28:10|28205.02
13:28:11|28205.52
13:28:12|28205.52
13:28:13|28205.52
13:28:15|28205.52
13:28:15|28205.52
13:28:17|28205.52
13:28:18|28205.52
13:28:20|28199.46
13:28:20|28199.46
13:28:21|28199.46
13:28:22|28199.46
13:28:23|28199.46
13:28:24|28199.46
13:28:25|28199.46
13:28:26|28199.46
13:28:27|28199.46
13:28:28|28199.46
13:28:29|28199.46
13:28:30|28199.46
13:28:31|28199.46
13:28:32|28199.46
13:28:33|28200.
13:28:34|28195.16
13:28:35|28195.16
13:28:36|28198.62
13:28:37|28198.62
13:28:38|28198.62
13:28:39|28198.62
13:28:40|28198.62
13:28:41|28198.62
13:28:43|28198.62
13:28:45|28198.62
13:28:45|28198.61
13:28:46|28200.68
13:28:48|28200.68
13:28:49|28200.68
13:28:50|28200.48
13:28:51|28200.48
13:28:52|28200.48
13:28:53|28200.48
13:28:54|28200.48
13:28:56|28200.49
13:28:57|28200.49
13:28:57|28200.49
13:28:59|28195.89
13:28:59|28198.82
13:29:00|28198.83
13:29:02|28198.83
13:29:03|28194.16
13:29:03|28196.68
13:29:06|28196.68
13:29:06|28196.68
13:29:08|28196.75
13:29:10|28195.92
13:29:11|28195.92
13:29:11|28195.92
13:29:13|28195.92
13:29:14|28195.92
13:29:15|28195.91
13:29:15|28195.91
13:29:16|28188.8
13:29:17|28188.8
13:29:18|28188.8
13:29:19|28188.8
13:29:20|28188.8
13:29:21|28188.8
13:29:22|28188.81
13:29:24|28190.39
13:29:25|28190.39
13:29:26|28195.57
13:29:27|28195.57
13:29:28|28195.57
13:29:29|28195.57
13:29:30|28195.57
13:29:32|28195.56
13:29:34|28195.56
13:29:34|28195.56
13:29:35|28195.56
13:29:36|28195.56
13:29:38|28195.56
13:29:38|28195.56
13:29:39|28196.47
13:29:40|28196.48
13:29:42|28196.47
13:29:43|28196.48
13:29:43|28196.48
13:29:44|28196.48
13:29:45|28196.48
13:29:46|28196.48
13:29:47|28196.51
13:29:48|28196.51
13:29:49|28195.91
13:29:50|28195.91
13:29:51|28192.23
13:29:52|28188.82
13:29:53|28184.89
13:29:54|28184.89
13:29:55|28184.89
13:29:56|28184.89
13:29:57|28184.89
13:29:58|28184.89
13:29:59|28184.89
13:30:00|28185.19
13:30:02|28185.19
13:30:03|28185.19
13:30:04|28179.75
13:30:06|28172.93
13:30:08|28172.96
13:30:08|28182.67
13:30:09|28182.67
13:30:11|28204.09
13:30:11|28204.09
13:30:13|28204.09
13:30:14|28201.26
13:30:15|28198.73
13:30:17|28198.96
13:30:17|28203.97
13:30:19|28212.93
13:30:20|28212.96
13:30:21|28225.22
13:30:22|28225.22
13:30:23|28231.78
13:30:24|28225.27
13:30:25|28225.27
13:30:26|28227.75
13:30:27|28227.75
13:30:28|28227.75
13:30:29|28225.
13:30:30|28220.08
13:30:31|28220.08
13:30:32|28212.3
13:30:33|28212.3
13:30:34|28212.3
13:30:35|28212.3
13:30:36|28210.53
13:30:37|28210.53
13:30:38|28210.52
13:30:39|28208.47
13:30:40|28208.47
13:30:41|28208.47
13:30:43|28200.34
13:30:44|28195.64
13:30:44|28194.3
13:30:46|28194.3
13:30:46|28201.48
13:30:49|28186.33
13:30:49|28178.91
13:30:51|28170.78
13:30:52|28170.08
13:30:52|28168.48
13:30:54|28168.2
13:30:54|28158.29
13:30:55|28158.81
13:30:56|28158.3
13:30:57|28159.2
13:30:58|28161.8
13:30:59|28165.16
13:31:00|28161.87
13:31:01|28156.64
13:31:03|28152.63
13:31:04|28152.55
13:31:05|28152.56
13:31:06|28152.56
13:31:07|28153.45
13:31:09|28152.61
13:31:10|28159.09
13:31:11|28159.09
13:31:11|28153.78
13:31:13|28149.3
13:31:14|28145.07
13:31:15|28145.07
13:31:15|28145.07
13:31:17|28147.13
13:31:17|28147.13
13:31:19|28147.4
13:31:19|28147.07
13:31:22|28147.13
13:31:22|28147.13
13:31:24|28148.27
13:31:24|28148.27
13:31:25|28144.22
13:31:26|28139.95
13:31:28|28139.53
13:31:29|28139.53
13:31:29|28139.53
13:31:30|28139.53
13:31:31|28131.03
13:31:32|28129.39
13:31:33|28129.38
13:31:34|28129.38
13:31:35|28133.72
13:31:36|28135.94
13:31:37|28135.94
13:31:38|28133.75
13:31:39|28133.75
13:31:40|28133.75
13:31:41|28127.68
13:31:42|28123.7
13:31:43|28123.06
13:31:45|28131.23
13:31:46|28137.21
13:31:48|28153.44
13:31:48|28156.5
13:31:50|28155.
13:31:51|28156.45
13:31:53|28157.89
13:31:54|28170.23
13:31:56|28168.3
13:31:56|28168.3
13:31:57|28168.38
13:31:59|28173.43
13:31:59|28173.43
13:32:00|28173.75
13:32:02|28173.74
13:32:03|28173.74
13:32:04|28173.74
13:32:05|28173.74
13:32:06|28180.16
13:32:07|28194.5
13:32:09|28189.85
13:32:11|28192.35
13:32:12|28189.87
13:32:12|28189.87
13:32:14|28195.81
13:32:15|28195.81
13:32:15|28202.07
13:32:16|28207.62
13:32:17|28207.62
13:32:18|28207.62
13:32:19|28207.62
13:32:20|28207.62
13:32:21|28213.22
13:32:23|28206.83
13:32:24|28203.05
13:32:25|28203.04
13:32:26|28200.75
13:32:27|28200.75
13:32:28|28192.09
13:32:29|28192.1
13:32:30|28193.46
13:32:31|28197.1
13:32:32|28202.46
13:32:33|28202.46
13:32:34|28202.46
13:32:35|28202.46
13:32:36|28202.46
13:32:37|28205.01
13:32:38|28214.68
13:32:39|28206.01
13:32:40|28206.01
13:32:41|28206.01
13:32:42|28206.18
13:32:43|28206.18
13:32:44|28206.18
13:32:45|28206.18
13:32:46|28203.61
13:32:47|28197.65
13:32:48|28197.65
13:32:49|28200.62
13:32:50|28198.96
13:32:52|28197.38
13:32:52|28197.34
13:32:54|28197.34
13:32:55|28197.34
13:32:56|28187.58
13:32:57|28188.33
13:32:58|28188.33
13:32:59|28198.26
13:32:59|28198.26
13:33:01|28191.49
13:33:02|28183.07
13:33:03|28189.14
13:33:04|28180.76
13:33:05|28180.76
13:33:06|28177.53
13:33:07|28177.53
13:33:08|28173.9
13:33:09|28168.96
13:33:10|28168.96
13:33:11|28168.96
13:33:12|28169.45
13:33:13|28168.55
13:33:14|28159.63
13:33:15|28156.63
13:33:16|28156.63
13:33:18|28169.37
13:33:19|28166.43
13:33:19|28166.43
13:33:21|28166.43
13:33:21|28164.23
13:33:22|28164.23
13:33:23|28164.23
13:33:24|28164.23
13:33:25|28164.23
13:33:26|28164.56
13:33:27|28164.56
13:33:30|28161.49
13:33:30|28161.5
13:33:31|28161.5
13:33:32|28161.5
13:33:33|28161.5
13:33:34|28161.49
13:33:35|28160.73
13:33:36|28161.18
13:33:37|28161.17
13:33:38|28165.61
13:33:39|28165.61
13:33:40|28170.34
13:33:41|28171.89
13:33:42|28171.89
13:33:43|28171.89
13:33:44|28175.96
13:33:46|28173.47
13:33:48|28183.44
13:33:49|28195.91
13:33:50|28195.92
13:33:51|28195.92
13:33:52|28195.92
13:33:53|28195.92
13:33:54|28195.92
13:33:55|28217.97
13:33:56|28224.6
13:33:57|28232.49
13:33:58|28234.17
13:33:59|28240.85
13:34:00|28238.25
13:34:01|28245.84
13:34:02|28250.
13:34:03|28245.31
13:34:04|28250.
13:34:05|28254.94
13:34:07|28255.03
13:34:08|28258.23
13:34:10|28254.87
13:34:10|28252.24
13:34:11|28256.81
13:34:13|28245.7
13:34:14|28249.2
13:34:15|28253.6
13:34:16|28255.02
13:34:17|28247.64
13:34:18|28247.64
13:34:19|28250.62
13:34:20|28250.62
13:34:21|28250.62
13:34:22|28244.09
13:34:23|28244.19
13:34:24|28249.89
13:34:25|28246.61
13:34:26|28252.33
13:34:27|28252.33
13:34:28|28258.22
13:34:29|28271.82
13:34:30|28276.62
13:34:31|28276.62
13:34:33|28272.7
13:34:34|28272.7
13:34:34|28269.34
13:34:36|28269.34
13:34:36|28277.82
13:34:37|28283.12
13:34:38|28283.11
13:34:39|28283.11
13:34:40|28283.11
13:34:42|28283.12
13:34:42|28283.11
13:34:43|28279.58
13:34:45|28279.58
13:34:46|28279.58
13:34:46|28276.66
13:34:48|28283.69
13:34:49|28280.25
13:34:49|28274.85
13:34:50|28273.36
13:34:51|28279.59
13:34:52|28279.59
13:34:54|28271.34
13:34:54|28268.42
13:34:56|28265.83
13:34:57|28265.83
13:34:57|28265.84
13:34:59|28265.91
13:34:59|28273.23
13:35:00|28273.23
13:35:02|28281.68
13:35:03|28285.55
13:35:04|28285.55
13:35:06|28294.23
13:35:08|28291.3
13:35:08|28286.
13:35:09|28282.17
13:35:10|28265.39
13:35:11|28264.06
13:35:12|28264.06
13:35:13|28264.06
13:35:14|28264.02
13:35:16|28264.02
13:35:16|28251.33
13:35:17|28251.33
13:35:18|28259.76
13:35:19|28255.45
13:35:21|28255.49
13:35:23|28254.36
13:35:23|28254.36
13:35:24|28254.36
13:35:25|28254.36
13:35:26|28251.16
13:35:27|28251.16
13:35:28|28245.97
13:35:29|28236.15
13:35:31|28236.15
13:35:31|28239.71
13:35:33|28239.7
13:35:33|28239.69
13:35:34|28239.69
13:35:35|28241.44
13:35:36|28238.47
13:35:37|28237.09
13:35:38|28244.97
13:35:39|28247.94
13:35:41|28249.2
13:35:41|28249.2
13:35:42|28249.19
13:35:44|28249.19
13:35:45|28249.19
13:35:46|28261.7
13:35:47|28261.7
13:35:48|28269.37
13:35:49|28269.37
13:35:50|28264.11
13:35:51|28272.35
13:35:53|28272.35
13:35:54|28269.1
13:35:55|28265.52
13:35:56|28260.28
13:35:58|28260.28
13:35:58|28264.97
13:35:59|28264.97
13:36:00|28273.92
13:36:01|28272.71
13:36:02|28272.71
13:36:03|28272.71
13:36:04|28272.71
13:36:05|28259.51
13:36:06|28259.51
13:36:08|28256.77
13:36:09|28266.19
13:36:10|28263.62
13:36:11|28263.62
13:36:13|28259.78
13:36:13|28254.83
13:36:14|28249.05
13:36:15|28245.56
13:36:16|28245.56
13:36:18|28245.56
13:36:18|28245.56
13:36:19|28245.56
13:36:20|28238.26
13:36:21|28234.54
13:36:22|28234.54
13:36:23|28237.17
13:36:24|28237.17
13:36:25|28237.17
13:36:27|28232.04
13:36:27|28234.81
13:36:28|28234.81
13:36:29|28234.81
13:36:30|28234.81
13:36:31|28234.81
13:36:32|28237.87
13:36:33|28243.03
13:36:34|28243.03
13:36:35|28250.73
13:36:37|28250.74
13:36:37|28252.86
13:36:38|28252.86
13:36:39|28249.03
13:36:40|28249.03
13:36:41|28238.92
13:36:42|28238.92
13:36:43|28237.72
13:36:45|28251.1
13:36:45|28252.31
13:36:46|28252.31
13:36:47|28249.3
13:36:49|28251.32
13:36:50|28250.84
13:36:51|28250.84
13:36:52|28248.26
13:36:53|28248.26
13:36:54|28248.26
13:36:55|28247.93
13:36:56|28247.93
13:36:57|28250.33
13:36:59|28250.33
13:37:00|28249.41
13:37:01|28249.41
13:37:02|28245.5
13:37:03|28254.22
13:37:05|28252.01
13:37:06|28242.42
13:37:07|28236.92
13:37:09|28236.92
13:37:09|28233.5
13:37:11|28233.5
13:37:11|28246.43
13:37:12|28247.49
13:37:13|28247.49
13:37:14|28256.11
13:37:16|28256.11
13:37:17|28256.1
13:37:18|28256.1
13:37:19|28256.1
13:37:20|28247.72
13:37:21|28247.73
13:37:22|28247.69
13:37:23|28242.68
13:37:24|28239.45
13:37:26|28244.5
13:37:26|28250.57
13:37:27|28247.79
13:37:29|28247.79
13:37:30|28247.79
13:37:31|28245.18
13:37:32|28241.3
13:37:33|28241.3
13:37:34|28241.3
13:37:35|28241.3
13:37:36|28241.3
13:37:37|28249.12
13:37:38|28249.12
13:37:39|28249.12
13:37:40|28237.26
13:37:42|28232.94
13:37:42|28237.25
13:37:43|28237.26
13:37:44|28238.07
13:37:46|28233.14
13:37:47|28229.69
13:37:48|28229.69
13:37:48|28233.45
13:37:49|28229.8
13:37:50|28221.37
13:37:52|28221.37
13:37:53|28228.26
13:37:53|28235.11
13:37:55|28227.45
13:37:55|28227.45
13:37:56|28212.18
13:37:57|28208.44
13:37:58|28209.67
13:37:59|28209.67
13:38:01|28210.92
13:38:02|28214.37
13:38:03|28207.24
13:38:04|28207.24
13:38:05|28207.24
13:38:06|28207.24
13:38:07|28207.23
13:38:08|28217.23
13:38:10|28208.79
13:38:10|28207.38
13:38:12|28207.34
13:38:12|28197.34
13:38:13|28197.34
13:38:14|28189.29
13:38:16|28184.21
13:38:17|28186.28
13:38:18|28191.2
13:38:18|28187.49
13:38:20|28187.48
13:38:20|28191.55
13:38:22|28191.56
13:38:23|28176.88
13:38:23|28189.01
13:38:25|28190.41
13:38:27|28186.34
13:38:27|28186.34
13:38:28|28186.34
13:38:30|28186.34
13:38:30|28178.08
13:38:31|28183.01
13:38:32|28183.01
13:38:33|28175.68
13:38:34|28175.68
13:38:35|28176.37
13:38:37|28176.37
13:38:38|28180.7
13:38:39|28180.7
13:38:40|28189.31
13:38:41|28189.31
13:38:42|28189.31
13:38:43|28189.06
13:38:45|28191.55
13:38:46|28191.55
13:38:47|28179.66
13:38:49|28179.45
13:38:50|28179.45
13:38:50|28179.45
13:38:52|28178.16
13:38:53|28178.16
13:38:55|28178.11
13:38:55|28178.23
13:38:56|28171.23
13:38:57|28171.23
13:38:58|28177.97
13:39:00|28158.74
13:39:01|28150.55
13:39:02|28156.19
13:39:04|28166.14
13:39:05|28166.13
13:39:07|28163.99
13:39:08|28156.01
13:39:10|28149.13
13:39:10|28149.13
13:39:12|28149.28
13:39:12|28144.1
13:39:13|28144.1
13:39:14|28144.1
13:39:15|28144.1
13:39:16|28144.1
13:39:17|28142.93
13:39:19|28142.93
13:39:19|28142.93
13:39:21|28137.69
13:39:21|28137.69
13:39:23|28137.68
13:39:24|28132.69
13:39:25|28136.51
13:39:26|28128.27
13:39:28|28117.58
13:39:30|28118.81
13:39:30|28123.01
13:39:31|28122.99
13:39:32|28122.99
13:39:33|28117.67
13:39:34|28117.67
13:39:35|28117.67
13:39:36|28111.23
13:39:38|28111.52
13:39:38|28103.94
13:39:39|28103.94
13:39:41|28106.18
13:39:42|28112.86
13:39:43|28113.87
13:39:44|28109.25
13:39:45|28109.24
13:39:46|28109.24
13:39:47|28091.01
13:39:48|28091.02
13:39:50|28096.56
13:39:50|28096.2
13:39:52|28096.21
13:39:52|28096.21
13:39:53|28099.84
13:39:54|28109.85
13:39:56|28109.83
13:39:58|28096.23
13:39:58|28100.76
13:39:59|28087.44
13:40:00|28089.91
13:40:01|28082.27
13:40:02|28082.27
13:40:04|28088.92
13:40:06|28097.39
13:40:07|28097.39
13:40:08|28100.69
13:40:09|28113.2
13:40:10|28107.86
13:40:11|28117.
13:40:13|28110.91
13:40:14|28110.91
13:40:15|28121.28
13:40:17|28122.66
13:40:17|28126.31
13:40:18|28126.31
13:40:19|28122.66
13:40:20|28118.89
13:40:21|28121.52
13:40:23|28116.03
13:40:24|28120.99
13:40:25|28123.5
13:40:26|28123.5
13:40:27|28123.5
13:40:28|28123.5
13:40:30|28132.3
13:40:30|28137.99
13:40:31|28137.99
13:40:32|28138.17
13:40:34|28138.17
13:40:35|28140.67
13:40:35|28140.67
13:40:36|28139.05
13:40:37|28144.4
13:40:39|28150.4
13:40:40|28145.3
13:40:40|28148.37
13:40:42|28148.38
13:40:43|28143.65
13:40:43|28143.65
13:40:44|28147.2
13:40:45|28145.76
13:40:46|28145.76
13:40:47|28143.93
13:40:49|28131.65
13:40:50|28118.46
13:40:51|28118.46
13:40:52|28124.94
13:40:53|28124.95
13:40:54|28124.95
13:40:55|28132.81
13:40:57|28133.79
13:40:57|28133.79
13:40:58|28133.79
13:41:00|28133.79
13:41:01|28133.79
13:41:03|28132.81
13:41:04|28125.25
13:41:04|28118.17
13:41:07|28118.17
13:41:07|28123.78
13:41:08|28123.78
13:41:09|28126.31
13:41:10|28112.18
13:41:11|28112.03
13:41:12|28112.04
13:41:14|28112.04
13:41:14|28117.14
13:41:15|28107.95
13:41:16|28103.57
13:41:17|28110.65
13:41:18|28110.65
13:41:20|28126.39
13:41:21|28128.66
13:41:22|28113.56
13:41:23|28110.28
13:41:24|28110.28
13:41:25|28109.8
13:41:26|28106.89
13:41:27|28106.89
13:41:28|28099.58
13:41:29|28099.58
13:41:30|28098.52
13:41:31|28098.52
13:41:32|28105.46
13:41:33|28105.46
13:41:34|28110.53
13:41:35|28111.48
13:41:36|28111.48
13:41:37|28123.18
13:41:38|28129.39
13:41:39|28133.48
13:41:40|28133.54
13:41:41|28137.46
13:41:42|28137.46
13:41:43|28135.43
13:41:44|28135.91
13:41:45|28137.21
13:41:46|28137.21
13:41:47|28137.21
13:41:48|28132.69
13:41:48|28132.69
13:41:50|28132.69
13:41:52|28128.82
13:41:53|28129.53
13:41:55|28129.52
13:41:55|28129.52
13:41:56|28129.52
13:41:58|28127.45
13:41:59|28127.45
13:42:00|28127.45
13:42:01|28127.45
13:42:02|28127.45
13:42:04|28115.97
13:42:05|28113.56
13:42:06|28113.56
13:42:07|28109.64
13:42:09|28109.64
13:42:10|28116.47
13:42:11|28116.47
13:42:12|28115.25
13:42:13|28110.62
13:42:14|28110.62
13:42:15|28110.62
13:42:16|28108.67
13:42:17|28108.67
13:42:19|28108.16
13:42:19|28108.16
13:42:21|28105.72
13:42:22|28105.72
13:42:22|28105.73
13:42:24|28105.73
13:42:25|28096.94
13:42:26|28094.65
13:42:27|28093.25
13:42:27|28095.54
13:42:29|28095.54
13:42:29|28094.38
13:42:30|28091.94
13:42:31|28087.4
13:42:32|28087.4
13:42:34|28087.4
13:42:34|28090.24
13:42:36|28086.88
13:42:36|28086.88
13:42:38|28089.62
13:42:40|28083.74
13:42:40|28083.97
13:42:41|28083.97
13:42:42|28080.01
13:42:43|28083.81
13:42:44|28087.83
13:42:45|28087.83
13:42:46|28084.2
13:42:47|28084.21
13:42:48|28090.59
13:42:49|28085.69
13:42:50|28085.68
13:42:51|28090.43
13:42:53|28090.43
13:42:54|28090.43
13:42:55|28090.59
13:42:56|28090.59
13:42:58|28090.59
13:42:59|28090.59
13:43:01|28097.6
13:43:01|28096.77
13:43:03|28100.68
13:43:04|28097.61
13:43:05|28097.6
13:43:06|28097.6
13:43:08|28090.83
13:43:08|28085.97
13:43:09|28082.6
13:43:10|28080.01
13:43:11|28051.87
13:43:13|28026.45
13:43:14|28028.99
13:43:16|28041.37
13:43:16|28041.37
13:43:17|28032.62
13:43:18|28032.61
13:43:19|28018.57
13:43:20|28015.08
13:43:21|28027.44
13:43:22|28029.54
13:43:24|28035.26
13:43:24|28035.26
13:43:25|28035.26
13:43:27|28035.26
13:43:27|28026.82
13:43:28|28022.16
13:43:29|28017.21
13:43:30|28017.21
13:43:31|28017.21
13:43:32|28018.97
13:43:34|28019.23
13:43:35|28020.72
13:43:36|28019.18
13:43:37|28019.18
13:43:38|28022.72
13:43:39|28025.99
13:43:40|28025.99
13:43:41|28025.99
13:43:42|28025.99
13:43:43|28025.76
13:43:44|28025.76
13:43:45|28025.76
13:43:46|28025.76
13:43:48|28029.18
13:43:48|28016.26
13:43:50|28029.19
13:43:50|28029.19
13:43:52|28029.19
13:43:53|28033.47
13:43:54|28021.76
13:43:55|28021.76
13:43:56|28021.76
13:43:58|28014.01
13:43:58|28019.19
13:44:00|28013.02
13:44:00|28013.03
13:44:01|28013.03
13:44:02|28015.49
13:44:04|28017.75
13:44:05|28017.75
13:44:06|28018.89
13:44:06|28031.14
13:44:08|28040.52
13:44:09|28040.49
13:44:10|28041.66
13:44:12|28041.69
13:44:13|28041.69
13:44:13|28049.18
13:44:15|28041.66
13:44:15|28044.07
13:44:16|28044.32
13:44:18|28044.39
13:44:18|28046.86
13:44:19|28046.86
13:44:21|28046.86
13:44:21|28046.86
13:44:22|28046.86
13:44:23|28046.86
13:44:25|28046.66
13:44:26|28046.66
13:44:27|28049.17
13:44:28|28049.17
13:44:29|28053.12
13:44:30|28053.11
13:44:31|28053.11
13:44:32|28059.45
13:44:33|28063.24
13:44:34|28063.24
13:44:36|28068.84
13:44:36|28068.84
13:44:38|28072.8
13:44:39|28067.16
13:44:40|28072.81
13:44:42|28074.69
13:44:43|28075.37
13:44:43|28079.82
13:44:45|28074.68
13:44:45|28060.85
13:44:46|28057.89
13:44:48|28057.89
13:44:48|28057.79
13:44:49|28057.79
13:44:50|28057.79
13:44:51|28057.79
13:44:53|28070.13
13:44:54|28070.08
13:44:55|28070.08
13:44:56|28070.08
13:44:57|28070.08
13:44:58|28070.08
13:44:59|28070.08
13:45:00|28068.04
13:45:01|28059.05
13:45:02|28059.07
13:45:04|28059.07
13:45:05|28059.07
13:45:05|28068.45
13:45:06|28081.04
13:45:09|28081.06
13:45:09|28081.06
13:45:10|28083.25
13:45:11|28083.25
13:45:12|28083.25
13:45:13|28083.26
13:45:14|28087.16
13:45:15|28089.36
13:45:16|28095.39
13:45:17|28095.39
13:45:18|28095.39
13:45:19|28075.53
13:45:20|28075.53
13:45:21|28075.53
13:45:22|28079.7
13:45:24|28095.69
13:45:25|28095.69
13:45:26|28095.69
13:45:27|28095.7
13:45:28|28091.51
13:45:29|28091.51
13:45:30|28091.51
13:45:31|28088.42
13:45:32|28088.42
13:45:32|28088.42
13:45:34|28078.3
13:45:35|28074.69
13:45:36|28074.69
13:45:37|28074.68
13:45:38|28074.68
13:45:39|28082.55
13:45:40|28082.55
13:45:41|28080.38
13:45:42|28080.54
13:45:43|28090.18
13:45:44|28090.18
13:45:45|28091.57
13:45:46|28099.44
13:45:48|28099.61
13:45:48|28096.27
13:45:49|28096.27
13:45:50|28096.27
13:45:51|28096.27
13:45:52|28096.27
13:45:53|28096.27
13:45:55|28096.07
13:45:56|28091.88
13:45:57|28091.88
13:45:58|28091.88
13:45:59|28094.9
13:46:00|28094.9
13:46:01|28094.9
13:46:02|28094.9
13:46:03|28097.05
13:46:04|28094.81
13:46:05|28098.51
13:46:06|28098.51
13:46:07|28091.82
13:46:09|28083.81
13:46:09|28082.87
13:46:10|28079.47
13:46:13|28074.07
13:46:13|28074.07
13:46:14|28062.52
13:46:16|28062.52
13:46:17|28065.42
13:46:18|28073.65
13:46:20|28073.67
13:46:20|28073.67
13:46:21|28075.93
13:46:22|28075.93
13:46:23|28075.93
13:46:24|28075.93
13:46:25|28070.84
13:46:26|28074.22
13:46:27|28074.22
13:46:28|28074.22
13:46:30|28074.24
13:46:31|28074.24
13:46:32|28074.24
13:46:33|28074.98
13:46:34|28074.98
13:46:35|28074.97
13:46:37|28074.97
13:46:38|28074.97
13:46:38|28074.97
13:46:40|28072.07
13:46:41|28072.07
13:46:42|28072.07
13:46:43|28072.07
13:46:43|28071.13
13:46:45|28071.17
13:46:45|28075.
13:46:47|28075.
13:46:48|28071.13
13:46:48|28071.14
13:46:50|28073.13
13:46:50|28074.69
13:46:52|28074.99
13:46:52|28074.99
13:46:54|28083.75
13:46:55|28083.52
13:46:55|28083.52
13:46:58|28080.39
13:46:58|28080.39
13:46:59|28080.39
13:47:01|28089.75
13:47:01|28089.75
13:47:02|28084.09
13:47:03|28084.09
13:47:04|28081.43
13:47:05|28081.44
13:47:07|28090.16
13:47:09|28090.16
13:47:09|28090.16
13:47:10|28090.16
13:47:12|28090.16
13:47:12|28090.16
13:47:14|28114.44
13:47:14|28117.97
13:47:15|28109.16
13:47:16|28108.23
13:47:18|28118.37
13:47:19|28118.37
13:47:19|28118.37
13:47:20|28118.37
13:47:22|28127.93
13:47:22|28128.08
13:47:23|28130.5
13:47:24|28137.46
13:47:26|28137.46
13:47:26|28137.46
13:47:28|28145.69
13:47:28|28145.69
13:47:30|28145.69
13:47:30|28145.69
13:47:31|28145.69
13:47:32|28145.69
13:47:33|28138.77
13:47:34|28143.94
13:47:36|28140.09
13:47:37|28149.72
13:47:37|28154.61
13:47:38|28154.62
13:47:40|28158.2
13:47:41|28152.64
13:47:42|28145.23
13:47:43|28152.73
13:47:44|28145.29
13:47:45|28145.29
13:47:46|28152.73
13:47:47|28157.41
13:47:48|28157.41
13:47:49|28171.58
13:47:50|28165.39
13:47:51|28158.6
13:47:52|28158.99
13:47:53|28156.26
13:47:54|28152.8
13:47:55|28152.8
13:47:57|28153.45
13:47:57|28143.63
13:47:58|28143.63
13:47:59|28143.63
13:48:01|28143.63
13:48:01|28144.17
13:48:02|28144.17
13:48:05|28161.07
13:48:05|28161.07
13:48:07|28161.07
13:48:09|28164.7
13:48:10|28164.7
13:48:11|28162.22
13:48:12|28164.2
13:48:13|28167.67
13:48:14|28165.23
13:48:15|28160.32
13:48:16|28156.58
13:48:17|28148.32
13:48:18|28153.74
13:48:19|28152.8
13:48:20|28160.71
13:48:21|28167.63
13:48:22|28173.92
13:48:23|28170.42
13:48:24|28170.42
13:48:25|28170.42
13:48:27|28174.62
13:48:28|28174.62
13:48:28|28174.62
13:48:30|28173.2
13:48:31|28183.1
13:48:33|28194.69
13:48:34|28194.69
13:48:35|28194.69
13:48:36|28211.76
13:48:37|28212.22
13:48:38|28219.87
13:48:39|28223.18
13:48:39|28223.18
13:48:41|28223.18
13:48:43|28214.03
13:48:43|28214.03
13:48:44|28205.69
13:48:45|28202.76
13:48:47|28206.78
13:48:48|28201.88
13:48:48|28200.85
13:48:49|28222.28
13:48:50|28222.28
13:48:51|28222.28
13:48:52|28222.28
13:48:53|28222.28
13:48:54|28210.16
13:48:55|28209.42
13:48:56|28209.42
13:48:57|28209.42
13:48:59|28202.16
13:49:00|28202.16
13:49:01|28200.11
13:49:03|28191.07
13:49:05|28184.36
13:49:05|28184.36
13:49:07|28184.65
13:49:08|28184.65
13:49:09|28193.91
13:49:10|28193.91
13:49:11|28193.91
13:49:12|28200.1
13:49:13|28207.27
13:49:15|28205.85
13:49:16|28205.85
13:49:17|28205.85
13:49:18|28205.85
13:49:19|28205.85
13:49:20|28205.85
13:49:21|28200.35
13:49:22|28200.35
13:49:23|28195.84
13:49:24|28195.84
13:49:25|28195.69
13:49:26|28195.69
13:49:27|28195.69
13:49:28|28192.63
13:49:29|28192.63
13:49:30|28192.63
13:49:31|28185.89
13:49:32|28185.89
13:49:33|28191.23
13:49:34|28191.23
13:49:35|28186.48
13:49:36|28186.48
13:49:37|28185.15
13:49:38|28185.15
13:49:39|28192.05
13:49:40|28192.05
13:49:41|28192.05
13:49:42|28196.16
13:49:44|28196.16
13:49:44|28196.16
13:49:46|28196.16
13:49:48|28185.64
13:49:48|28186.13
13:49:49|28186.13
13:49:50|28186.13
13:49:51|28186.58
13:49:52|28186.58
13:49:53|28199.04
13:49:54|28199.04
13:49:55|28199.04
13:49:56|28189.63
13:49:57|28188.58
13:49:58|28188.58
13:50:00|28182.72
13:50:00|28182.72
13:50:03|28186.71
13:50:03|28186.71
13:50:05|28186.71
13:50:06|28179.71
13:50:08|28175.
13:50:09|28184.89
13:50:10|28179.28
13:50:11|28177.26
13:50:12|28177.26
13:50:14|28187.83
13:50:15|28187.83
13:50:16|28187.83
13:50:17|28198.73
13:50:18|28194.26
13:50:19|28194.27
13:50:20|28201.15
13:50:22|28205.85
13:50:22|28205.85
13:50:24|28206.38
13:50:25|28194.64
13:50:26|28196.73
13:50:27|28197.16
13:50:28|28197.16
13:50:29|28191.22
13:50:30|28190.55
13:50:31|28190.55
13:50:32|28191.76
13:50:33|28191.76
13:50:34|28195.9
13:50:36|28195.9
13:50:37|28195.9
13:50:37|28195.9
13:50:39|28204.47
13:50:40|28204.47
13:50:41|28204.46
13:50:42|28203.06
13:50:43|28207.94
13:50:44|28207.94
13:50:45|28207.94
13:50:47|28193.22
13:50:47|28193.22
13:50:49|28194.63
13:50:50|28194.63
13:50:51|28193.04
13:50:52|28191.51
13:50:52|28191.51
13:50:54|28191.51
13:50:55|28191.51
13:50:55|28196.16
13:50:57|28196.16
13:50:58|28196.16
13:50:58|28196.11
13:51:00|28186.71
13:51:00|28200.
13:51:02|28200.
13:51:02|28200.
13:51:04|28201.26
13:51:05|28201.26
13:51:05|28208.4
13:51:07|28217.52
13:51:08|28217.52
13:51:09|28219.26
13:51:10|28217.9
13:51:11|28217.23
13:51:12|28217.23
13:51:13|28213.88
13:51:14|28213.88
13:51:15|28215.44
13:51:16|28216.71
13:51:17|28216.71
13:51:18|28216.71
13:51:20|28213.75
13:51:21|28213.75
13:51:22|28213.75
13:51:24|28217.92
13:51:25|28213.1
13:51:26|28213.1
13:51:27|28213.1
13:51:28|28213.1
13:51:29|28214.69
13:51:30|28211.11
13:51:30|28211.11
13:51:32|28214.68
13:51:32|28222.38
13:51:33|28222.38
13:51:34|28221.84
13:51:35|28214.69
13:51:36|28214.83
13:51:38|28222.72
13:51:39|28222.72
13:51:40|28222.72
13:51:41|28213.97
13:51:42|28212.54
13:51:42|28216.74
13:51:44|28207.86
13:51:44|28207.86
13:51:45|28207.86
13:51:47|28207.86
13:51:48|28207.86
13:51:49|28210.63
13:51:49|28216.78
13:51:51|28216.78
13:51:51|28216.49
13:51:53|28216.49
13:51:53|28224.56
13:51:55|28230.28
13:51:56|28231.09
13:51:57|28231.09
13:51:58|28225.76
13:51:59|28225.76
13:51:59|28231.58
13:52:02|28239.82
13:52:03|28239.82
13:52:04|28239.1
13:52:06|28251.47
13:52:06|28245.91
13:52:08|28245.91
13:52:10|28245.32
13:52:11|28243.9
13:52:12|28238.58
13:52:13|28238.58
13:52:14|28238.58
13:52:14|28228.86
13:52:16|28232.63
13:52:17|28232.63
13:52:19|28238.02
13:52:19|28244.61
13:52:21|28247.92
13:52:21|28251.77
13:52:22|28251.76
13:52:24|28251.76
13:52:25|28251.77
13:52:26|28246.88
13:52:28|28236.52
13:52:29|28241.69
13:52:30|28234.96
13:52:30|28234.96
13:52:32|28234.96
13:52:33|28236.38
13:52:34|28236.38
13:52:35|28241.24
13:52:36|28236.52
13:52:37|28228.16
13:52:38|28227.19
13:52:39|28222.65
13:52:40|28225.66
13:52:41|28228.22
13:52:42|28228.22
13:52:43|28235.14
13:52:44|28235.14
13:52:45|28237.54
13:52:46|28237.54
13:52:47|28234.01
13:52:48|28234.01
13:52:49|28234.01
13:52:50|28234.01
13:52:51|28234.01
13:52:52|28240.34
13:52:54|28241.39
13:52:54|28240.09
13:52:55|28235.48
13:52:56|28235.48
13:52:58|28235.48
13:52:59|28228.16
13:53:00|28228.16
13:53:00|28227.76
13:53:03|28228.61
13:53:03|28227.6
13:53:04|28227.6
13:53:05|28223.23
13:53:06|28223.23
13:53:08|28223.23
13:53:10|28223.23
13:53:10|28217.18
13:53:12|28217.18
13:53:13|28217.18
13:53:13|28217.18
13:53:14|28218.98
13:53:15|28223.09
13:53:16|28223.09
13:53:17|28223.09
13:53:19|28223.09
13:53:20|28218.72
13:53:21|28218.72
13:53:22|28218.72
13:53:22|28218.72
13:53:24|28218.72
13:53:24|28226.39
13:53:25|28229.45
13:53:27|28229.45
13:53:27|28231.17
13:53:30|28231.17
13:53:30|28238.6
13:53:31|28238.6
13:53:32|28239.49
13:53:33|28243.
13:53:35|28243.
13:53:36|28237.66
13:53:37|28237.66
13:53:37|28237.66
13:53:39|28237.66
13:53:40|28237.66
13:53:41|28231.76
13:53:43|28231.76
13:53:43|28231.76
13:53:44|28231.76
13:53:45|28231.76
13:53:46|28232.6
13:53:48|28232.6
13:53:48|28230.35
13:53:49|28230.35
13:53:50|28230.35
13:53:51|28230.35
13:53:53|28230.35
13:53:53|28230.23
13:53:54|28231.97
13:53:56|28234.54
13:53:56|28234.54
13:53:57|28237.49
13:53:58|28243.39
13:54:00|28243.39
13:54:00|28246.7
13:54:01|28246.7
13:54:04|28253.79
13:54:05|28253.79
13:54:07|28254.47
13:54:08|28254.93
13:54:09|28254.93
13:54:10|28254.93
13:54:11|28254.47
13:54:12|28255.3
13:54:13|28252.08
13:54:14|28248.8
13:54:15|28248.8
13:54:16|28248.8
13:54:17|28248.8
13:54:18|28250.92
13:54:19|28250.92
13:54:20|28250.92
13:54:21|28250.92
13:54:23|28252.12
13:54:23|28252.12
13:54:25|28252.12
13:54:26|28252.12
13:54:26|28252.12
13:54:28|28252.12
13:54:28|28249.53
13:54:30|28238.65
13:54:31|28238.65
13:54:32|28238.65
13:54:33|28238.65
13:54:34|28238.65
13:54:35|28239.82
13:54:36|28238.98
13:54:37|28238.96
13:54:38|28238.96
13:54:39|28229.2
13:54:40|28226.53
13:54:41|28223.9
13:54:43|28223.9
13:54:44|28223.9
13:54:45|28223.92
13:54:46|28223.92
13:54:48|28223.89
13:54:49|28223.89
13:54:50|28223.89
13:54:50|28223.89
13:54:51|28217.95
13:54:53|28217.95
13:54:53|28217.95
13:54:54|28216.71
13:54:55|28213.9
13:54:56|28213.9
13:54:57|28213.9
13:54:58|28213.9
13:54:59|28213.94
13:55:00|28210.22
13:55:01|28213.16
13:55:02|28213.16
13:55:04|28213.16
13:55:05|28220.04
13:55:06|28223.9
13:55:07|28229.02
13:55:08|28229.02
13:55:10|28229.18
13:55:10|28230.14
13:55:12|28223.15
13:55:13|28223.15
13:55:14|28208.11
13:55:15|28208.01
13:55:16|28204.51
13:55:17|28209.12
13:55:18|28209.12
13:55:19|28213.96
13:55:21|28208.94
13:55:22|28208.94
13:55:23|28208.94
13:55:24|28217.31
13:55:24|28217.31
13:55:25|28217.31
13:55:28|28217.11
13:55:28|28218.78
13:55:29|28221.33
13:55:30|28221.33
13:55:31|28221.56
13:55:32|28221.56
13:55:33|28221.56
13:55:34|28221.56
13:55:35|28219.11
13:55:36|28219.11
13:55:37|28219.11
13:55:38|28219.1
13:55:39|28219.1
13:55:40|28219.1
13:55:41|28219.1
13:55:42|28219.1
13:55:43|28220.34
13:55:44|28220.33
13:55:45|28220.34
13:55:46|28220.34
13:55:48|28232.38
13:55:49|28236.19
13:55:50|28235.15
13:55:50|28235.15
13:55:52|28235.15
13:55:54|28236.82
13:55:54|28236.82
13:55:55|28236.82
13:55:56|28236.82
13:55:58|28238.92
13:55:58|28238.92
13:56:00|28238.92
13:56:01|28244.08
13:56:02|28246.71
13:56:03|28250.
13:56:04|28250.
13:56:05|28261.99
13:56:05|28261.99
13:56:07|28261.99
13:56:09|28261.99
13:56:09|28261.99
13:56:10|28261.99
13:56:11|28261.99
13:56:12|28265.39
13:56:13|28265.39
13:56:15|28265.39
13:56:15|28265.39
13:56:16|28275.
13:56:18|28281.96
13:56:19|28285.11
13:56:20|28285.11
13:56:21|28281.17
13:56:23|28284.08
13:56:24|28284.08
13:56:24|28279.82
13:56:26|28276.96
13:56:28|28276.44
13:56:29|28276.44
13:56:30|28267.96
13:56:32|28263.15
13:56:32|28263.15
13:56:34|28252.3
13:56:34|28252.34
13:56:35|28260.64
13:56:37|28260.64
13:56:37|28260.64
13:56:39|28258.17
13:56:40|28258.15
13:56:41|28258.15
13:56:42|28258.15
13:56:42|28248.41
13:56:44|28248.12
13:56:44|28248.12
13:56:45|28248.12
13:56:47|28248.12
13:56:48|28248.12
13:56:49|28245.65
13:56:49|28245.65
13:56:51|28247.08
13:56:52|28247.08
13:56:52|28247.08
13:56:55|28237.71
13:56:55|28237.71
13:56:56|28237.71
13:56:57|28231.62
13:56:58|28231.62
13:56:59|28231.62
13:57:00|28227.81
13:57:02|28226.71
13:57:03|28226.75
13:57:04|28227.71
13:57:05|28227.71
13:57:06|28227.71
13:57:08|28227.55
13:57:09|28225.7
13:57:09|28236.96
13:57:11|28232.93
13:57:12|28232.93
13:57:13|28232.93
13:57:14|28232.93
13:57:15|28232.93
13:57:16|28232.93
13:57:17|28226.12
13:57:18|28222.08
13:57:19|28222.08
13:57:20|28222.08
13:57:22|28222.08
13:57:23|28222.08
13:57:23|28222.09
13:57:24|28222.08
13:57:26|28222.08
13:57:27|28222.09
13:57:27|28222.09
13:57:28|28222.09
13:57:30|28222.09
13:57:30|28227.67
13:57:31|28227.67
13:57:32|28225.92
13:57:33|28224.52
13:57:34|28217.8
13:57:35|28216.39
13:57:37|28214.26
13:57:39|28214.2
13:57:39|28214.05
13:57:40|28214.05
13:57:41|28214.05
13:57:42|28214.05
13:57:43|28215.02
13:57:44|28215.02
13:57:45|28215.02
13:57:46|28214.98
13:57:47|28218.68
13:57:48|28215.
13:57:49|28215.
13:57:50|28215.
13:57:51|28215.
13:57:53|28215.
13:57:54|28215.
13:57:55|28215.
13:57:56|28215.
13:57:57|28215.
13:57:58|28215.
13:57:59|28214.06
13:58:00|28212.64
13:58:01|28212.64
13:58:02|28200.64
13:58:03|28200.64
13:58:04|28200.64
13:58:06|28200.64
13:58:07|28200.67
13:58:09|28185.05
13:58:10|28178.15
13:58:11|28181.67
13:58:11|28181.67
13:58:14|28181.67
13:58:15|28188.43
13:58:16|28190.76
13:58:17|28194.21
13:58:18|28194.21
13:58:20|28202.11
13:58:20|28207.36
13:58:21|28207.36
13:58:23|28206.98
13:58:24|28201.2
13:58:25|28199.61
13:58:26|28209.87
13:58:27|28209.92
13:58:28|28209.92
13:58:29|28208.47
13:58:30|28202.44
13:58:31|28196.93
13:58:32|28196.93
13:58:33|28196.93
13:58:34|28196.93
13:58:35|28201.21
13:58:36|28209.84
13:58:37|28209.84
13:58:38|28209.84
13:58:39|28204.95
13:58:40|28204.95
13:58:41|28204.95
13:58:42|28201.68
13:58:43|28198.05
13:58:44|28201.35
13:58:46|28213.12
13:58:47|28210.12
13:58:48|28209.02
13:58:50|28209.02
13:58:50|28214.14
13:58:52|28209.27
13:58:52|28209.9
13:58:53|28213.31
13:58:54|28222.48
13:58:55|28227.75
13:58:57|28228.64
13:58:57|28228.64
13:58:59|28227.96
13:59:01|28231.89
13:59:01|28231.89
13:59:03|28231.89
13:59:03|28233.21
13:59:05|28233.21
13:59:05|28224.16
13:59:07|28227.74
13:59:08|28227.74
13:59:10|28236.15
13:59:10|28229.91
13:59:11|28229.91
13:59:12|28229.91
13:59:13|28229.91
13:59:14|28235.19
13:59:15|28218.47
13:59:17|28218.48
13:59:19|28218.48
13:59:20|28211.26
13:59:20|28211.26
13:59:21|28213.82
13:59:22|28213.82
13:59:24|28217.1
13:59:25|28217.1
13:59:26|28213.14
13:59:28|28217.1
13:59:29|28217.1
13:59:30|28217.1
13:59:31|28217.1
13:59:31|28217.1
13:59:32|28217.1
13:59:34|28217.1
13:59:35|28222.84
13:59:36|28226.83
13:59:36|28226.83
13:59:39|28209.2
13:59:39|28209.2
13:59:40|28209.2
13:59:41|28203.15
13:59:42|28203.15
13:59:43|28203.15
13:59:44|28203.15
13:59:45|28203.16
13:59:46|28211.44
13:59:47|28211.44
13:59:48|28211.44
13:59:49|28211.44
13:59:50|28211.44
13:59:51|28211.44
13:59:52|28211.44
13:59:53|28211.44
13:59:54|28210.58
13:59:55|28219.94
13:59:56|28225.15
13:59:58|28225.15
13:59:59|28225.15
14:00:00|28225.15
14:00:01|28225.15
14:00:02|28225.15
14:00:03|28225.15
14:00:04|28225.15
14:00:06|28221.59
14:00:06|28221.59
14:00:08|28219.71
14:00:10|28224.12
14:00:11|28225.41
14:00:12|28225.41
14:00:14|28225.66
14:00:15|28227.3
14:00:17|28227.3
14:00:18|28224.96
14:00:19|28224.96
14:00:19|28224.96
14:00:20|28224.96
14:00:21|28224.96
14:00:23|28224.96
14:00:23|28234.5
14:00:25|28240.62
14:00:25|28238.31
14:00:26|28238.31
14:00:28|28237.65
14:00:29|28237.69
14:00:30|28244.49
14:00:32|28241.38
14:00:34|28238.34
14:00:34|28238.34
14:00:36|28238.34
14:00:36|28236.13
14:00:37|28236.13
14:00:38|28236.13
14:00:39|28236.21
14:00:40|28231.57
14:00:41|28226.89
14:00:42|28226.89
14:00:44|28227.12
14:00:45|28227.12
14:00:46|28227.12
14:00:47|28227.12
14:00:48|28227.12
14:00:50|28229.85
14:00:50|28229.85
14:00:52|28229.85
14:00:52|28229.85
14:00:54|28229.85
14:00:54|28229.85
14:00:55|28229.85
14:00:56|28225.74
14:00:57|28225.74
14:00:58|28225.74
14:01:00|28225.74
14:01:01|28225.74
14:01:02|28225.74
14:01:03|28225.74
14:01:04|28229.86
14:01:05|28229.86
14:01:06|28224.75
14:01:07|28224.75
14:01:08|28224.44
14:01:09|28224.44
14:01:11|28228.02
14:01:13|28228.03
14:01:14|28228.03
14:01:16|28228.03
14:01:16|28228.03
14:01:18|28232.04
14:01:20|28228.03
14:01:21|28228.03
14:01:22|28224.61
14:01:23|28224.61
14:01:23|28224.61
14:01:25|28224.61
14:01:26|28222.35
14:01:27|28222.35
14:01:28|28222.35
14:01:29|28222.35
14:01:31|28218.22
14:01:32|28218.27
14:01:33|28222.73
14:01:33|28222.73
14:01:36|28222.73
14:01:37|28223.5
14:01:38|28230.46
14:01:39|28238.65
14:01:40|28229.29
14:01:41|28223.03
14:01:42|28225.55
14:01:43|28225.55
14:01:44|28225.55
14:01:45|28225.55
14:01:45|28225.55
14:01:47|28225.55
14:01:48|28225.55
14:01:49|28225.55
14:01:50|28225.55
14:01:51|28225.55
14:01:52|28225.55
14:01:53|28228.87
14:01:54|28230.49
14:01:55|28230.49
14:01:56|28230.49
14:01:57|28235.3
14:01:59|28231.95
14:01:59|28231.95
14:02:01|28231.95
14:02:02|28235.32
14:02:03|28234.9
14:02:04|28234.9
14:02:05|28234.9
14:02:06|28230.82
14:02:07|28237.96
14:02:08|28237.96
14:02:09|28237.96
14:02:10|28239.74
14:02:12|28240.92
14:02:13|28240.92
14:02:13|28245.54
14:02:14|28247.33
14:02:16|28247.33
14:02:17|28256.02
14:02:17|28257.24
14:02:20|28251.98
14:02:21|28251.98
14:02:22|28251.98
14:02:23|28251.98
14:02:24|28251.98
14:02:25|28245.51
14:02:27|28245.51
14:02:28|28251.49
14:02:29|28251.49
14:02:30|28234.7
14:02:32|28238.05
14:02:34|28237.85
14:02:34|28237.85
14:02:35|28237.85
14:02:36|28237.85
14:02:37|28237.85
14:02:38|28237.85
14:02:39|28240.71
14:02:40|28240.71
14:02:41|28240.71
14:02:43|28249.69
14:02:43|28252.
14:02:44|28249.87
14:02:46|28249.87
14:02:46|28249.87
14:02:47|28251.18
14:02:48|28251.18
14:02:49|28251.18
14:02:50|28244.77
14:02:51|28244.76
14:02:52|28244.76
14:02:54|28250.89
14:02:54|28251.11
14:02:55|28259.41
14:02:56|28259.41
14:02:57|28259.4
14:02:59|28261.23
14:02:59|28264.85
14:03:00|28268.03
14:03:01|28268.03
14:03:02|28262.82
14:03:03|28264.22
14:03:05|28264.22
14:03:05|28274.38
14:03:06|28274.38
14:03:08|28274.95
14:03:08|28279.05
14:03:09|28279.05
14:03:10|28279.05
14:03:12|28272.9
14:03:14|28272.9
14:03:15|28272.9
14:03:17|28272.9
14:03:19|28272.9
14:03:19|28282.63
14:03:21|28282.63
14:03:21|28282.63
14:03:23|28282.63
14:03:24|28282.63
14:03:25|28289.8
14:03:26|28286.89
14:03:27|28276.5
14:03:29|28292.39
14:03:30|28292.39
14:03:32|28285.94
14:03:34|28285.94
14:03:34|28285.94
14:03:35|28285.94
14:03:36|28285.94
14:03:38|28285.94
14:03:38|28283.23
14:03:40|28283.23
14:03:40|28283.23
14:03:41|28287.73
14:03:43|28283.28
14:03:43|28285.59
14:03:44|28285.59
14:03:46|28285.59
14:03:47|28284.18
14:03:48|28291.7
14:03:49|28287.78
14:03:49|28287.77
14:03:51|28289.2
14:03:52|28285.49
14:03:54|28288.18
14:03:55|28289.18
14:03:57|28293.89
14:03:57|28293.89
14:03:58|28296.27
14:04:00|28296.27
14:04:02|28297.79
14:04:02|28295.46
14:04:04|28299.28
14:04:04|28299.28
14:04:05|28298.69
14:04:06|28300.67
14:04:08|28297.97
14:04:09|28302.26
14:04:10|28302.26
14:04:11|28298.28
14:04:12|28294.12
14:04:14|28294.12
14:04:15|28298.28
14:04:16|28302.64
14:04:17|28308.66
14:04:18|28313.19
14:04:20|28313.18
14:04:21|28310.86
14:04:23|28310.86
14:04:24|28316.6
14:04:25|28318.64
14:04:26|28318.64
14:04:28|28313.56
14:04:29|28306.46
14:04:30|28302.39
14:04:31|28302.39
14:04:32|28302.44
14:04:33|28302.43
14:04:34|28302.43
14:04:35|28302.43
14:04:36|28300.26
14:04:37|28300.26
14:04:39|28300.84
14:04:39|28300.84
14:04:40|28299.71
14:04:43|28299.71
14:04:43|28299.71
14:04:44|28299.71
14:04:45|28299.71
14:04:46|28301.56
14:04:47|28301.56
14:04:48|28301.56
14:04:49|28299.38
14:04:50|28297.46
14:04:51|28297.46
14:04:52|28297.46
14:04:53|28297.46
14:04:54|28297.46
14:04:55|28297.46
14:04:56|28286.9
14:04:57|28286.9
14:04:58|28286.9
14:05:00|28286.9
14:05:01|28286.85
14:05:02|28286.85
14:05:03|28286.39
14:05:04|28286.9
14:05:05|28283.65
14:05:06|28278.37
14:05:07|28278.37
14:05:08|28278.37
14:05:09|28278.37
14:05:11|28271.65
14:05:11|28271.65
14:05:12|28264.42
14:05:14|28269.51
14:05:16|28269.51
14:05:18|28269.65
14:05:19|28269.66
14:05:20|28267.73
14:05:21|28270.5
14:05:22|28270.5
14:05:23|28268.79
14:05:24|28268.79
14:05:25|28268.79
14:05:26|28266.7
14:05:27|28270.44
14:05:28|28269.05
14:05:29|28269.05
14:05:30|28269.05
14:05:31|28269.05
14:05:32|28264.93
14:05:33|28264.93
14:05:34|28264.93
14:05:35|28256.02
14:05:36|28249.78
14:05:37|28255.61
14:05:38|28257.5
14:05:39|28257.51
14:05:40|28257.51
14:05:41|28260.3
14:05:42|28264.35
14:05:43|28263.06
14:05:44|28263.06
14:05:45|28263.06
14:05:46|28263.1
14:05:47|28263.1
14:05:48|28263.09
14:05:50|28261.79
14:05:51|28249.78
14:05:51|28249.78
14:05:53|28249.78
14:05:54|28248.18
14:05:55|28248.18
14:05:55|28245.75
14:05:57|28245.75
14:05:58|28245.75
14:05:58|28245.75
14:05:59|28245.75
14:06:00|28232.31
14:06:02|28236.03
14:06:03|28236.03
14:06:04|28237.13
14:06:05|28237.13
14:06:06|28237.14
14:06:07|28249.51
14:06:08|28249.17
14:06:09|28249.17
14:06:10|28249.17
14:06:11|28246.05
14:06:12|28240.72
14:06:14|28238.
14:06:16|28242.3
14:06:17|28242.3
14:06:18|28246.64
14:06:19|28242.34
14:06:20|28240.
14:06:22|28236.19
14:06:23|28236.19
14:06:24|28236.19
14:06:26|28240.73
14:06:27|28227.02
14:06:28|28227.02
14:06:29|28219.19
14:06:30|28222.84
14:06:32|28220.42
14:06:32|28220.42
14:06:33|28220.42
14:06:34|28232.68
14:06:35|28232.68
14:06:37|28232.68
14:06:38|28232.68
14:06:38|28232.68
14:06:39|28232.68
14:06:41|28232.68
14:06:41|28229.53
14:06:42|28232.67
14:06:43|28232.68
14:06:45|28228.88
14:06:45|28230.29
14:06:46|28230.28
14:06:47|28230.28
14:06:48|28230.28
14:06:50|28242.21
14:06:51|28242.21
14:06:52|28242.87
14:06:53|28242.87
14:06:54|28242.88
14:06:55|28248.13
14:06:56|28255.74
14:06:57|28242.42
14:06:58|28242.41
14:06:59|28242.41
14:07:00|28242.42
14:07:01|28249.14
14:07:02|28249.15
14:07:03|28249.15
14:07:04|28252.75
14:07:05|28256.67
14:07:06|28255.15
14:07:07|28255.15
14:07:09|28252.74
14:07:10|28246.26
14:07:11|28246.26
14:07:13|28249.31
14:07:14|28249.07
14:07:14|28252.85
14:07:16|28260.84
14:07:18|28260.84
14:07:18|28260.84
14:07:19|28264.43
14:07:21|28259.95
14:07:22|28259.95
14:07:24|28256.97
14:07:25|28256.97
14:07:27|28261.32
14:07:27|28261.32
14:07:29|28260.14
14:07:30|28260.14
14:07:31|28260.14
14:07:32|28252.03
14:07:33|28247.81
14:07:34|28247.8
14:07:35|28247.8
14:07:36|28247.8
14:07:38|28247.8
14:07:39|28247.81
14:07:40|28247.81
14:07:40|28246.71
14:07:41|28246.71
14:07:43|28246.71
14:07:44|28253.52
14:07:46|28253.52
14:07:47|28253.52
14:07:47|28253.52
14:07:48|28253.48
14:07:49|28250.58
14:07:50|28250.58
14:07:51|28250.58
14:07:52|28253.41
14:07:53|28253.15
14:07:55|28253.16
14:07:55|28253.16
14:07:56|28253.16
14:07:58|28253.16
14:07:58|28251.54
14:08:00|28251.54
14:08:01|28246.67
14:08:02|28241.48
14:08:03|28241.48
14:08:04|28241.48
14:08:05|28241.48
14:08:06|28241.48
14:08:07|28244.1
14:08:08|28242.94
14:08:10|28242.94
14:08:10|28240.72
14:08:11|28240.72
14:08:13|28237.03
14:08:14|28237.1
14:08:15|28237.06
14:08:16|28237.06
14:08:18|28237.67
14:08:18|28237.1
14:08:19|28245.71
14:08:22|28237.8
14:08:22|28237.8
14:08:23|28238.27
14:08:24|28238.27
14:08:25|28238.27
14:08:26|28238.27
14:08:27|28238.27
14:08:28|28238.27
14:08:30|28237.91
14:08:32|28231.44
14:08:33|28231.44
14:08:33|28231.44
14:08:35|28225.5
14:08:36|28225.5
14:08:36|28225.5
14:08:38|28225.5
14:08:39|28230.29
14:08:40|28230.29
14:08:41|28230.29
14:08:42|28230.29
14:08:43|28238.43
14:08:44|28238.99
14:08:45|28238.99
14:08:46|28238.98
14:08:47|28232.62
14:08:48|28232.62
14:08:49|28235.32
14:08:50|28235.32
14:08:51|28239.7
14:08:52|28239.7
14:08:53|28239.7
14:08:54|28239.7
14:08:55|28242.5
14:08:56|28242.5
14:08:57|28234.18
14:08:58|28234.17
14:08:59|28232.3
14:09:00|28232.3
14:09:01|28232.3
14:09:02|28237.
14:09:03|28237.
14:09:04|28229.96
14:09:05|28229.96
14:09:06|28228.95
14:09:07|28228.95
14:09:08|28228.95
14:09:09|28228.95
14:09:11|28232.91
14:09:12|28232.91
14:09:12|28236.1
14:09:13|28236.1
14:09:15|28235.
14:09:15|28237.8
14:09:17|28237.8
14:09:18|28237.8
14:09:20|28239.41
14:09:20|28239.44
14:09:21|28239.44
14:09:23|28233.54
14:09:24|28233.54
14:09:25|28235.82
14:09:27|28230.85
14:09:27|28230.85
14:09:29|28230.87
14:09:29|28230.87
14:09:32|28231.25
14:09:32|28237.54
14:09:33|28237.54
14:09:34|28234.51
14:09:35|28243.61
14:09:36|28246.2
14:09:37|28245.99
14:09:38|28240.85
14:09:39|28240.85
14:09:40|28237.71
14:09:42|28238.05
14:09:42|28224.27
14:09:43|28224.27
14:09:45|28224.27
14:09:45|28224.42
14:09:46|28224.42
14:09:47|28224.71
14:09:48|28224.71
14:09:50|28222.87
14:09:50|28222.87
14:09:51|28222.87
14:09:53|28222.53
14:09:54|28222.53
14:09:55|28215.5
14:09:56|28215.37
14:09:57|28215.37
14:09:58|28215.36
14:09:59|28219.81
14:10:00|28219.81
14:10:01|28219.81
14:10:02|28214.85
14:10:03|28214.85
14:10:05|28202.71
14:10:06|28202.71
14:10:07|28211.35
14:10:08|28211.34
14:10:09|28211.86
14:10:09|28212.99
14:10:10|28211.7
14:10:12|28211.7
14:10:14|28225.09
14:10:14|28225.09
14:10:16|28225.09
14:10:17|28221.34
14:10:18|28223.86
14:10:19|28234.69
14:10:21|28234.69
14:10:22|28234.69
14:10:22|28236.29
14:10:23|28246.01
14:10:26|28246.01
14:10:26|28246.01
14:10:27|28246.01
14:10:29|28246.01
14:10:29|28258.51
14:10:30|28256.97
14:10:31|28258.56
14:10:33|28258.55
14:10:34|28253.76
14:10:34|28253.76
14:10:36|28250.1
14:10:38|28245.16
14:10:39|28245.16
14:10:39|28245.16
14:10:41|28245.16
14:10:42|28245.16
14:10:42|28245.16
14:10:43|28256.15
14:10:44|28249.1
14:10:46|28246.78
14:10:47|28246.78
14:10:48|28246.78
14:10:49|28246.78
14:10:50|28246.78
14:10:51|28243.96
14:10:52|28243.86
14:10:53|28243.86
14:10:54|28243.86
14:10:55|28243.86
14:10:56|28243.86
14:10:58|28242.82
14:10:58|28238.99
14:11:00|28238.99
14:11:01|28234.44
14:11:02|28234.44
14:11:03|28245.86
14:11:04|28249.07
14:11:05|28258.74
14:11:06|28255.66
14:11:07|28255.66
14:11:08|28255.66
14:11:09|28255.66
14:11:10|28248.13
14:11:11|28248.13
14:11:13|28239.56
14:11:13|28239.56
14:11:14|28239.54
14:11:15|28239.54
14:11:16|28239.54
14:11:17|28239.54
14:11:18|28239.74
14:11:19|28239.75
14:11:21|28234.51
14:11:22|28234.51
14:11:23|28234.51
14:11:24|28233.3
14:11:25|28233.3
14:11:27|28234.52
14:11:27|28239.71
14:11:29|28239.71
14:11:31|28243.4
14:11:32|28246.43
14:11:33|28250.09
14:11:34|28250.09
14:11:35|28250.13
14:11:36|28250.13
14:11:37|28250.13
14:11:38|28250.13
14:11:39|28253.54
14:11:41|28249.32
14:11:41|28249.32
14:11:42|28249.32
14:11:44|28249.32
14:11:44|28249.32
14:11:46|28249.32
14:11:46|28249.32
14:11:47|28249.32
14:11:49|28249.32
14:11:49|28235.18
14:11:52|28235.18
14:11:52|28235.18
14:11:53|28235.18
14:11:55|28229.37
14:11:56|28229.37
14:11:57|28229.37
14:11:58|28229.37
14:11:59|28230.36
14:12:00|28230.36
14:12:01|28230.36
14:12:02|28240.19
14:12:03|28240.19
14:12:04|28234.06
14:12:06|28234.08
14:12:06|28247.12
14:12:07|28247.12
14:12:09|28240.81
14:12:10|28243.54
14:12:11|28240.81
14:12:12|28240.81
14:12:13|28242.4
14:12:14|28242.39
14:12:15|28242.4
14:12:16|28242.4
14:12:17|28248.06
14:12:18|28244.06
14:12:19|28244.06
14:12:20|28244.06
14:12:21|28244.06
14:12:22|28244.06
14:12:23|28244.06
14:12:25|28246.26
14:12:26|28250.13
14:12:27|28250.86
14:12:28|28252.36
14:12:29|28251.98
14:12:31|28250.13
14:12:31|28250.13
14:12:32|28250.13
14:12:34|28250.13
14:12:34|28250.13
14:12:36|28250.13
14:12:38|28250.13
14:12:38|28256.42
14:12:40|28252.39
14:12:41|28252.39
14:12:41|28252.11
14:12:42|28252.11
14:12:43|28252.11
14:12:45|28245.18
14:12:46|28245.18
14:12:46|28249.83
14:12:48|28249.83
14:12:49|28253.28
14:12:50|28253.28
14:12:50|28253.28
14:12:52|28255.74
14:12:53|28255.74
14:12:54|28255.74
14:12:55|28250.99
14:12:56|28250.99
14:12:57|28250.99
14:12:57|28250.99
14:12:58|28251.
14:13:00|28253.89
14:13:01|28250.99
14:13:01|28250.99
14:13:04|28261.88
14:13:05|28261.88
14:13:06|28261.88
14:13:07|28261.88
14:13:08|28265.72
14:13:09|28265.72
14:13:10|28265.72
14:13:11|28265.72
14:13:12|28265.72
14:13:13|28272.82
14:13:14|28278.24
14:13:15|28278.24
14:13:16|28278.24
14:13:17|28278.24
14:13:18|28283.91
14:13:19|28283.91
14:13:20|28283.91
14:13:21|28283.91
14:13:23|28278.88
14:13:23|28278.88
14:13:24|28275.57
14:13:25|28275.56
14:13:26|28271.16
14:13:28|28271.16
14:13:28|28279.62
14:13:29|28279.62
14:13:31|28288.11
14:13:31|28288.11
14:13:33|28288.11
14:13:34|28288.11
14:13:35|28288.11
14:13:36|28288.11
14:13:37|28288.11
14:13:38|28288.11
14:13:39|28288.11
14:13:40|28286.94
14:13:41|28286.94
14:13:42|28286.94
14:13:43|28286.94
14:13:44|28286.44
14:13:45|28285.43
14:13:47|28284.66
14:13:47|28284.66
14:13:48|28295.8
14:13:50|28292.68
14:13:50|28292.68
14:13:52|28300.84
14:13:52|28294.8
14:13:53|28289.74
14:13:55|28286.29
14:13:56|28286.29
14:13:56|28286.29
14:13:57|28292.88
14:13:58|28292.88
14:13:59|28292.88
14:14:00|28292.88
14:14:02|28285.99
14:14:03|28285.42
14:14:03|28285.42
14:14:05|28285.42
14:14:06|28284.88
14:14:07|28288.29
14:14:08|28288.29
14:14:09|28286.31
14:14:10|28276.54
14:14:11|28276.54
14:14:13|28279.09
14:14:13|28279.09
14:14:15|28279.09
14:14:15|28279.09
14:14:18|28282.02
14:14:18|28282.02
14:14:19|28282.02
14:14:20|28274.58
14:14:21|28280.42
14:14:22|28280.42
14:14:24|28276.7
14:14:25|28271.28
14:14:26|28271.28
14:14:28|28280.88
14:14:28|28280.88
14:14:30|28280.88
14:14:32|28289.14
14:14:33|28298.82
14:14:34|28298.82
14:14:35|28298.82
14:14:36|28298.82
14:14:36|28297.88
14:14:38|28301.78
14:14:39|28305.81
14:14:40|28305.81
14:14:41|28307.23
14:14:42|28308.65
14:14:43|28304.6
14:14:44|28304.6
14:14:46|28304.6
14:14:46|28304.6
14:14:47|28306.48
14:14:48|28306.48
14:14:50|28308.89
14:14:51|28308.89
14:14:52|28308.84
14:14:54|28315.09
14:14:54|28315.09
14:14:56|28313.1
14:14:57|28313.1
14:14:58|28313.09
14:15:00|28313.09
14:15:00|28313.09
14:15:01|28313.09
14:15:03|28313.44
14:15:05|28307.84
14:15:06|28307.84
14:15:06|28307.84
14:15:08|28317.26
14:15:09|28317.26
14:15:10|28320.
14:15:11|28327.57
14:15:13|28327.57
14:15:14|28334.99
14:15:15|28342.17
14:15:15|28350.
14:15:16|28356.64
14:15:17|28360.35
14:15:19|28359.05
14:15:19|28359.05
14:15:20|28359.05
14:15:21|28367.61
14:15:22|28367.61
14:15:24|28381.08
14:15:25|28390.63
14:15:26|28390.93
14:15:27|28391.66
14:15:28|28382.34
14:15:30|28378.09
14:15:31|28378.09
14:15:32|28378.09
14:15:32|28378.09
14:15:34|28378.09
14:15:35|28366.97
14:15:36|28366.97
14:15:36|28366.97
14:15:38|28379.99
14:15:39|28374.34
14:15:39|28378.66
14:15:41|28371.94
14:15:41|28371.94
14:15:44|28371.94
14:15:44|28379.64
14:15:45|28379.64
14:15:46|28373.44
14:15:47|28370.7
14:15:48|28368.24
14:15:50|28370.99
14:15:51|28375.54
14:15:53|28379.74
14:15:53|28378.15
14:15:54|28380.57
14:15:56|28370.
14:15:57|28361.39
14:15:57|28361.39
14:15:59|28356.61
14:16:00|28356.61
14:16:01|28354.79
14:16:02|28355.48
14:16:03|28352.29
14:16:05|28349.92
14:16:06|28351.28
14:16:08|28352.27
14:16:08|28353.05
14:16:09|28356.66
14:16:10|28363.03
14:16:11|28363.03
14:16:12|28363.03
14:16:13|28368.05
14:16:14|28377.35
14:16:15|28381.27
14:16:16|28381.27
14:16:18|28381.27
14:16:19|28381.27
14:16:20|28366.37
14:16:21|28366.37
14:16:21|28366.37
14:16:22|28366.37
14:16:24|28366.37
14:16:26|28366.37
14:16:26|28366.37
14:16:27|28366.37
14:16:28|28366.37
14:16:29|28366.37
14:16:31|28373.49
14:16:32|28365.56
14:16:33|28365.56
14:16:34|28365.56
14:16:35|28365.56
14:16:35|28365.56
14:16:37|28365.56
14:16:39|28362.46
14:16:39|28362.46
14:16:41|28360.95
14:16:42|28360.95
14:16:43|28360.95
14:16:44|28360.95
14:16:46|28360.95
14:16:47|28360.95
14:16:47|28352.73
14:16:49|28344.08
14:16:50|28344.08
14:16:50|28345.43
14:16:52|28353.49
14:16:53|28353.49
14:16:53|28344.
14:16:55|28344.
14:16:55|28344.
14:16:57|28339.65
14:16:57|28339.65
14:16:58|28341.5
14:17:00|28341.5
14:17:01|28338.74
14:17:02|28338.74
14:17:03|28338.74
14:17:03|28338.73
14:17:04|28341.82
14:17:06|28341.82
14:17:06|28347.05
14:17:07|28347.05
14:17:08|28347.05
14:17:10|28352.86
14:17:11|28359.01
14:17:11|28359.01
14:17:12|28370.24
14:17:14|28368.82
14:17:15|28359.32
14:17:16|28363.69
14:17:16|28360.06
14:17:18|28360.07
14:17:19|28360.06
14:17:20|28361.78
14:17:20|28361.78
14:17:22|28361.78
14:17:23|28360.65
14:17:24|28360.66
14:17:26|28360.66
14:17:28|28358.53
14:17:30|28345.43
14:17:31|28345.43
14:17:32|28345.43
14:17:33|28345.42
14:17:35|28333.64
14:17:35|28334.59
14:17:37|28337.35
14:17:37|28337.35
14:17:39|28337.35
14:17:39|28337.35
14:17:40|28337.35
14:17:41|28337.35
14:17:42|28337.39
14:17:44|28347.76
14:17:45|28347.76
14:17:46|28347.76
14:17:47|28349.54
14:17:49|28344.92
14:17:50|28343.27
14:17:50|28336.6
14:17:51|28336.6
14:17:52|28336.6
14:17:53|28336.6
14:17:54|28337.88
14:17:55|28337.88
14:17:57|28337.88
14:17:58|28337.88
14:17:58|28337.88
14:17:59|28336.91
14:18:02|28335.68
14:18:02|28329.55
14:18:04|28329.55
14:18:04|28329.55
14:18:05|28326.94
14:18:06|28326.94
14:18:07|28326.94
14:18:08|28326.95
14:18:10|28326.95
14:18:11|28326.95
14:18:13|28325.48
14:18:15|28326.88
14:18:15|28326.17
14:18:16|28326.17
14:18:18|28326.56
14:18:18|28326.56
14:18:19|28331.35
14:18:20|28326.02
14:18:22|28331.13
14:18:23|28330.65
14:18:24|28329.43
14:18:25|28329.43
14:18:26|28329.43
14:18:28|28334.14
14:18:30|28329.47
14:18:30|28329.45
14:18:32|28329.45
14:18:33|28330.98
14:18:34|28331.45
14:18:35|28331.45
14:18:36|28330.99
14:18:37|28332.79
14:18:38|28332.79
14:18:39|28326.19
14:18:40|28326.19
14:18:41|28326.19
14:18:42|28324.78
14:18:43|28322.2
14:18:44|28321.99
14:18:45|28323.4
14:18:46|28323.4
14:18:47|28323.4
14:18:48|28328.64
14:18:49|28329.59
14:18:50|28333.37
14:18:51|28333.37
14:18:52|28335.68
14:18:53|28337.82
14:18:54|28337.82
14:18:55|28348.6
14:18:56|28348.6
14:18:57|28348.6
14:18:58|28348.6
14:18:59|28340.44
14:19:01|28326.57
14:19:01|28320.89
14:19:03|28320.89
14:19:03|28321.28
14:19:05|28321.28
14:19:06|28332.16
14:19:07|28332.16
14:19:09|28332.16
14:19:10|28332.16
14:19:11|28344.94
14:19:12|28342.79
14:19:13|28342.6
14:19:14|28342.6
14:19:15|28342.6
14:19:16|28342.6
14:19:17|28339.58
14:19:18|28339.58
14:19:19|28339.58
14:19:20|28339.58
14:19:21|28339.58
14:19:22|28350.12
14:19:23|28348.04
14:19:24|28348.04
14:19:25|28348.04
14:19:26|28347.26
14:19:28|28346.79
14:19:29|28346.79
14:19:30|28341.62
14:19:31|28335.39
14:19:32|28335.39
14:19:33|28335.39
14:19:35|28335.39
14:19:36|28335.39
14:19:36|28335.39
14:19:38|28334.12
14:19:39|28326.13
14:19:39|28326.13
14:19:40|28326.13
14:19:41|28326.13
14:19:43|28326.13
14:19:43|28326.13
14:19:44|28326.9
14:19:46|28326.9
14:19:46|28326.9
14:19:47|28326.9
14:19:49|28326.9
14:19:49|28326.9
14:19:50|28326.9
14:19:51|28332.04
14:19:52|28334.05
14:19:53|28334.05
14:19:55|28334.05
14:19:56|28334.05
14:19:56|28334.05
14:19:57|28334.05
14:19:58|28334.05
14:19:59|28339.56
14:20:01|28339.58
14:20:01|28341.83
14:20:02|28341.83
14:20:03|28344.62
14:20:05|28347.09
14:20:07|28346.47
14:20:09|28342.91
14:20:09|28342.91
14:20:10|28344.99
14:20:12|28348.8
14:20:14|28348.8
14:20:14|28348.8
14:20:15|28348.8
14:20:17|28348.8
14:20:18|28348.8
14:20:18|28349.18
14:20:20|28352.74
14:20:20|28352.74
14:20:21|28352.74
14:20:22|28352.74
14:20:23|28356.12
14:20:24|28361.55
14:20:25|28361.55
14:20:26|28361.55
14:20:27|28361.55
14:20:29|28360.74
14:20:29|28360.74
14:20:30|28365.62
14:20:32|28365.62
14:20:33|28365.62
14:20:34|28353.58
14:20:35|28353.58
14:20:36|28346.46
14:20:37|28346.46
14:20:38|28346.46
14:20:39|28346.46
14:20:40|28346.46
14:20:41|28346.46
14:20:42|28340.68
14:20:43|28340.68
14:20:44|28340.68
14:20:45|28340.68
14:20:46|28340.68
14:20:48|28338.86
14:20:48|28334.54
14:20:50|28329.71
14:20:50|28329.64
14:20:51|28329.64
14:20:52|28329.64
14:20:53|28329.64
14:20:54|28329.64
14:20:56|28329.64
14:20:57|28329.64
14:20:58|28329.64
14:20:59|28329.64
14:20:59|28329.64
14:21:00|28336.98
14:21:02|28336.98
14:21:03|28335.56
14:21:04|28335.56
14:21:05|28334.92
14:21:06|28334.92
14:21:07|28334.92
14:21:08|28334.92
14:21:09|28334.92
14:21:10|28334.92
14:21:12|28331.38
14:21:13|28331.38
14:21:14|28331.38
14:21:15|28331.42
14:21:16|28331.42
14:21:17|28331.42
14:21:18|28331.42
14:21:19|28338.35
14:21:20|28338.35
14:21:21|28343.51
14:21:22|28348.4
14:21:23|28348.4
14:21:24|28346.86
14:21:25|28346.86
14:21:26|28346.86
14:21:27|28346.86
14:21:27|28346.86
14:21:29|28346.86
14:21:30|28338.48
14:21:31|28334.91
14:21:32|28334.86
14:21:33|28334.86
14:21:35|28338.49
14:21:35|28340.01
14:21:37|28346.98
14:21:37|28347.42
14:21:39|28347.42
14:21:40|28347.42
14:21:41|28342.1
14:21:42|28345.86
14:21:43|28342.07
14:21:44|28340.98
14:21:45|28341.06
14:21:47|28341.06
14:21:47|28341.06
14:21:48|28341.32
14:21:49|28339.68
14:21:51|28339.68
14:21:52|28341.32
14:21:53|28341.32
14:21:54|28335.71
14:21:55|28335.87
14:21:55|28335.71
14:21:57|28335.71
14:21:58|28333.09
14:21:59|28335.94
14:22:00|28335.94
14:22:02|28338.03
14:22:02|28338.03
14:22:03|28338.03
14:22:04|28338.03
14:22:05|28335.01
14:22:06|28335.01
14:22:07|28335.01
14:22:09|28343.01
14:22:10|28343.01
14:22:11|28343.01
14:22:11|28343.01
14:22:12|28343.58
14:22:13|28352.
14:22:14|28349.58
14:22:15|28349.58
14:22:16|28349.58
14:22:17|28349.58
14:22:18|28352.24
14:22:20|28352.24
14:22:21|28352.24
14:22:22|28352.24
14:22:23|28352.23
14:22:24|28350.62
14:22:25|28345.04
14:22:26|28345.04
14:22:27|28348.48
14:22:28|28348.48
14:22:29|28348.48
14:22:30|28348.48
14:22:32|28348.48
14:22:33|28348.48
14:22:34|28348.48
14:22:35|28348.48
14:22:36|28348.5
14:22:37|28348.5
14:22:38|28352.42
14:22:39|28356.73
14:22:40|28353.6
14:22:41|28353.85
14:22:43|28353.99
14:22:43|28353.99
14:22:45|28353.99
14:22:46|28354.28
14:22:46|28357.59
14:22:48|28357.59
14:22:49|28362.3
14:22:50|28362.3
14:22:51|28359.24
14:22:52|28359.24
14:22:53|28359.24
14:22:54|28359.53
14:22:55|28359.53
14:22:55|28359.52
14:22:57|28359.52
14:22:59|28359.52
14:22:59|28359.52
14:23:00|28355.5
14:23:01|28355.5
14:23:02|28355.5
14:23:03|28355.5
14:23:05|28354.74
14:23:06|28353.7
14:23:07|28353.7
14:23:08|28353.7
14:23:09|28355.51
14:23:11|28355.51
14:23:11|28355.51
14:23:12|28355.51
14:23:13|28355.51
14:23:14|28355.51
14:23:15|28361.7
14:23:16|28361.7
14:23:17|28361.7
14:23:19|28362.01
14:23:19|28362.01
14:23:21|28365.48
14:23:22|28365.48
14:23:23|28365.48
14:23:24|28367.8
14:23:25|28367.8
14:23:26|28375.89
14:23:27|28382.29
14:23:28|28382.29
14:23:29|28378.74
14:23:30|28373.09
14:23:31|28374.47
14:23:32|28374.46
14:23:33|28374.04
14:23:34|28374.04
14:23:36|28374.04
14:23:37|28371.43
14:23:38|28366.3
14:23:39|28366.3
14:23:40|28363.32
14:23:41|28363.31
14:23:42|28363.29
14:23:43|28358.28
14:23:44|28354.48
14:23:45|28356.56
14:23:46|28356.56
14:23:47|28356.56
14:23:48|28356.56
14:23:49|28359.92
14:23:50|28359.92
14:23:52|28359.92
14:23:52|28359.92
14:23:54|28362.66
14:23:54|28362.66
14:23:55|28362.66
14:23:56|28363.24
14:23:58|28360.03
14:23:59|28360.03
14:23:59|28360.03
14:24:00|28360.03
14:24:02|28360.03
14:24:03|28360.03
14:24:03|28363.18
14:24:04|28363.18
14:24:07|28350.85
14:24:07|28350.85
14:24:08|28350.85
14:24:09|28350.85
14:24:10|28358.59
14:24:11|28358.59
14:24:12|28362.84
14:24:14|28362.84
14:24:15|28362.83
14:24:15|28362.83
14:24:16|28365.34
14:24:17|28365.34
14:24:18|28365.34
14:24:19|28365.34
14:24:20|28365.34
14:24:21|28366.44
14:24:22|28370.23
14:24:23|28370.23
14:24:24|28363.72
14:24:25|28363.81
14:24:26|28363.81
14:24:27|28363.81
14:24:28|28364.47
14:24:29|28361.77
14:24:30|28369.54
14:24:31|28369.53
14:24:32|28369.53
14:24:33|28369.27
14:24:34|28369.27
14:24:35|28369.27
14:24:36|28369.27
14:24:37|28360.23
14:24:38|28360.24
14:24:40|28364.56
14:24:41|28373.33
14:24:42|28367.54
14:24:43|28367.54
14:24:44|28367.54
14:24:45|28367.54
14:24:46|28367.54
14:24:47|28367.54
14:24:48|28369.8
14:24:50|28369.8
14:24:50|28369.8
14:24:52|28369.8
14:24:53|28367.93
14:24:54|28367.93
14:24:56|28378.11
14:24:57|28375.86
14:24:57|28375.86
14:24:59|28375.86
14:25:01|28374.39
14:25:02|28374.39
14:25:03|28374.39
14:25:03|28373.82
14:25:05|28382.82
14:25:06|28380.6
14:25:08|28380.59
14:25:09|28378.09
14:25:10|28374.63
14:25:11|28367.67
14:25:12|28367.67
14:25:13|28367.67
14:25:14|28371.78
14:25:15|28371.78
14:25:16|28371.78
14:25:17|28379.92
14:25:18|28379.92
14:25:19|28379.95
14:25:20|28379.95
14:25:21|28381.61
14:25:22|28381.61
14:25:23|28384.67
14:25:24|28384.67
14:25:25|28384.67
14:25:26|28384.67
14:25:27|28393.06
14:25:28|28387.75
14:25:29|28387.75
14:25:30|28387.75
14:25:31|28387.75
14:25:32|28387.75
14:25:33|28387.76
14:25:35|28387.76
14:25:36|28398.46
14:25:36|28395.62
14:25:38|28397.02
14:25:39|28397.02
14:25:40|28389.63
14:25:41|28387.41
14:25:43|28387.4
14:25:43|28387.41
14:25:44|28387.41
14:25:45|28391.16
14:25:46|28391.16
14:25:49|28391.66
14:25:49|28391.63
14:25:50|28385.51
14:25:51|28383.28
14:25:52|28383.28
14:25:53|28383.14
14:25:54|28383.14
14:25:55|28383.14
14:25:56|28383.14
14:25:58|28383.15
14:25:59|28388.43
14:26:00|28385.1
14:26:01|28385.1
14:26:03|28385.1
14:26:03|28388.06
14:26:05|28388.06
14:26:06|28388.06
14:26:07|28388.06
14:26:09|28388.06
14:26:10|28388.06
14:26:11|28388.06
14:26:12|28388.06
14:26:13|28388.06
14:26:14|28388.06
14:26:15|28388.06
14:26:16|28383.81
14:26:17|28383.85
14:26:18|28383.85
14:26:20|28383.8
14:26:20|28381.75
14:26:22|28381.75
14:26:22|28372.47
14:26:24|28372.47
14:26:25|28372.47
14:26:25|28372.47
14:26:26|28373.02
14:26:28|28377.14
14:26:29|28377.14
14:26:29|28377.15
14:26:31|28377.3
14:26:31|28377.3
14:26:33|28377.3
14:26:34|28377.3
14:26:34|28380.66
14:26:36|28380.66
14:26:36|28380.02
14:26:38|28380.02
14:26:39|28380.02
14:26:40|28380.02
14:26:41|28380.66
14:26:42|28382.99
14:26:43|28382.99
14:26:44|28383.81
14:26:45|28386.99
14:26:46|28386.99
14:26:47|28386.99
14:26:49|28386.58
14:26:50|28386.58
14:26:50|28386.59
14:26:51|28382.98
14:26:52|28382.98
14:26:54|28378.4
14:26:54|28374.72
14:26:56|28369.81
14:26:57|28370.59
14:26:58|28367.26
14:27:00|28367.26
14:27:00|28367.26
14:27:01|28362.53
14:27:02|28364.74
14:27:03|28364.75
14:27:04|28364.75
14:27:05|28364.75
14:27:06|28375.42
14:27:07|28375.42
14:27:09|28371.39
14:27:09|28371.39
14:27:10|28366.73
14:27:11|28366.73
14:27:12|28366.73
14:27:13|28372.39
14:27:15|28375.58
14:27:16|28375.58
14:27:17|28375.58
14:27:18|28372.51
14:27:19|28372.51
14:27:20|28368.5
14:27:21|28367.98
14:27:22|28361.98
14:27:23|28359.58
14:27:24|28362.28
14:27:25|28362.28
14:27:26|28362.28
14:27:27|28364.61
14:27:28|28364.61
14:27:29|28367.37
14:27:30|28367.37
14:27:31|28369.71
14:27:32|28369.28
14:27:33|28371.09
14:27:34|28371.09
14:27:35|28371.09
14:27:36|28371.09
14:27:37|28374.27
14:27:38|28374.26
14:27:40|28369.13
14:27:40|28370.56
14:27:41|28373.14
14:27:43|28373.6
14:27:44|28373.6
14:27:45|28373.6
14:27:46|28374.86
14:27:47|28374.86
14:27:48|28374.86
14:27:49|28375.22
14:27:50|28371.8
14:27:52|28364.82
14:27:52|28364.82
14:27:53|28365.92
14:27:54|28365.92
14:27:55|28365.92
14:27:56|28365.92
14:27:57|28365.92
14:27:59|28368.53
14:27:59|28368.53
14:28:00|28368.52
14:28:02|28368.52
14:28:03|28364.86
14:28:05|28368.53
14:28:05|28368.53
14:28:07|28368.53
14:28:09|28368.53
14:28:10|28368.53
14:28:11|28372.46
14:28:13|28374.88
14:28:14|28372.46
14:28:15|28370.
14:28:16|28370.
14:28:17|28369.29
14:28:18|28369.29
14:28:18|28371.77
14:28:20|28373.52
14:28:21|28373.52
14:28:22|28372.81
14:28:23|28362.87
14:28:24|28362.87
14:28:25|28363.29
14:28:27|28363.29
14:28:27|28363.29
14:28:28|28363.29
14:28:29|28363.29
14:28:30|28363.29
14:28:31|28363.29
14:28:33|28363.29
14:28:33|28363.29
14:28:34|28363.29
14:28:36|28369.92
14:28:37|28369.92
14:28:38|28369.92
14:28:40|28369.92
14:28:40|28369.92
14:28:42|28369.92
14:28:43|28369.92
14:28:45|28369.6
14:28:45|28368.17
14:28:47|28366.74
14:28:47|28366.74
14:28:48|28363.29
14:28:50|28366.62
14:28:51|28366.62
14:28:52|28366.62
14:28:53|28366.62
14:28:54|28369.01
14:28:56|28369.01
14:28:56|28369.01
14:28:57|28369.01
14:28:58|28369.01
14:29:00|28369.01
14:29:01|28369.01
14:29:01|28369.01
14:29:03|28370.63
14:29:04|28369.02
14:29:06|28365.94
14:29:06|28365.94
14:29:08|28365.94
14:29:09|28365.94
14:29:11|28374.09
14:29:12|28374.09
14:29:13|28374.09
14:29:14|28378.97
14:29:15|28378.97
14:29:16|28378.97
14:29:17|28378.97
14:29:18|28371.26
14:29:19|28371.26
14:29:20|28371.26
14:29:21|28371.26
14:29:22|28371.26
14:29:23|28371.26
14:29:25|28371.26
14:29:25|28371.7
14:29:27|28371.7
14:29:27|28373.11
14:29:28|28375.39
14:29:29|28375.39
14:29:30|28375.4
14:29:31|28375.4
14:29:33|28375.39
14:29:33|28375.39
14:29:34|28375.39
14:29:36|28375.39
14:29:36|28375.39
14:29:37|28371.7
14:29:38|28376.61
14:29:40|28376.61
14:29:40|28376.61
14:29:41|28376.61
14:29:44|28380.94
14:29:44|28380.94
14:29:45|28380.94
14:29:46|28380.94
14:29:47|28380.93
14:29:48|28380.93
14:29:49|28380.93
14:29:50|28380.93
14:29:51|28380.93
14:29:52|28380.93
14:29:53|28383.17
14:29:55|28382.68
14:29:56|28382.68
14:29:57|28375.8
14:29:58|28375.8
14:29:59|28375.8
14:30:00|28386.96
14:30:01|28380.14
14:30:02|28380.15
14:30:04|28387.41
14:30:04|28387.41
14:30:06|28384.39
14:30:07|28384.39
14:30:08|28383.71
14:30:09|28380.14
14:30:10|28380.14
14:30:11|28378.
14:30:12|28378.
14:30:14|28382.07
14:30:14|28382.08
14:30:16|28384.03
14:30:17|28384.32
14:30:18|28384.32
14:30:19|28384.32
14:30:20|28384.32
14:30:21|28388.52
14:30:22|28380.02
14:30:23|28378.
14:30:24|28378.
14:30:26|28379.51
14:30:27|28379.51
14:30:28|28375.23
14:30:29|28375.23
14:30:30|28378.
14:30:31|28382.52
14:30:32|28386.16
14:30:33|28386.16
14:30:34|28386.16
14:30:35|28386.16
14:30:36|28387.58
14:30:37|28387.58
14:30:38|28387.58
14:30:39|28382.14
14:30:41|28382.15
14:30:42|28382.15
14:30:42|28378.11
14:30:43|28378.11
14:30:46|28378.11
14:30:46|28378.11
14:30:47|28378.11
14:30:48|28378.11
14:30:49|28378.11
14:30:50|28380.14
14:30:52|28380.14
14:30:52|28380.14
14:30:55|28387.42
14:30:56|28380.92
14:30:56|28383.75
14:30:58|28383.75
14:30:59|28387.84
14:31:00|28387.84
14:31:01|28387.84
14:31:02|28385.22
14:31:04|28383.81
14:31:05|28383.81
14:31:07|28382.37
14:31:08|28382.37
14:31:10|28382.39
14:31:10|28383.6
14:31:12|28383.6
14:31:13|28383.6
14:31:13|28383.6
14:31:15|28385.93
14:31:16|28385.93
14:31:16|28385.93
14:31:18|28385.92
14:31:19|28385.92
14:31:19|28385.92
14:31:21|28385.92
14:31:22|28385.92
14:31:23|28385.92
14:31:24|28387.25
14:31:25|28382.48
14:31:26|28382.48
14:31:27|28382.48
14:31:28|28382.48
14:31:29|28382.48
14:31:30|28382.48
14:31:32|28382.48
14:31:33|28382.48
14:31:34|28386.49
14:31:35|28386.49
14:31:36|28386.49
14:31:37|28386.49
14:31:38|28389.34
14:31:40|28389.34
14:31:41|28389.34
14:31:41|28389.34
14:31:43|28389.34
14:31:44|28389.34
14:31:46|28389.34
14:31:47|28389.34
14:31:49|28389.34
14:31:49|28389.34
14:31:50|28385.32
14:31:51|28388.59
14:31:53|28389.62
14:31:53|28389.61
14:31:54|28389.61
14:31:55|28389.61
14:31:56|28389.61
14:31:57|28389.61
14:31:59|28389.61
14:32:00|28389.61
14:32:01|28385.53
14:32:02|28391.88
14:32:03|28395.42
14:32:04|28395.01
14:32:06|28392.04
14:32:08|28384.26
14:32:08|28384.27
14:32:09|28384.27
14:32:10|28384.27
14:32:11|28384.23
14:32:12|28384.23
14:32:14|28384.22
14:32:14|28381.52
14:32:16|28382.93
14:32:17|28382.93
14:32:18|28382.93
14:32:19|28379.67
14:32:20|28379.67
14:32:21|28379.67
14:32:22|28385.79
14:32:23|28385.79
14:32:24|28379.66
14:32:25|28379.09
14:32:26|28379.09
14:32:28|28379.09
14:32:28|28379.09
14:32:30|28379.09
14:32:30|28379.09
14:32:32|28363.3
14:32:33|28363.3
14:32:34|28355.23
14:32:35|28355.7
14:32:36|28355.7
14:32:37|28355.7
14:32:38|28355.7
14:32:39|28355.4
14:32:41|28349.79
14:32:41|28349.79
14:32:43|28349.79
14:32:45|28340.16
14:32:45|28340.16
14:32:46|28340.16
14:32:47|28340.16
14:32:48|28345.08
14:32:50|28337.03
14:32:51|28337.03
14:32:52|28337.03
14:32:54|28337.03
14:32:55|28337.03
14:32:57|28334.79
14:32:57|28334.85
14:32:58|28334.85
14:32:59|28334.85
14:33:00|28334.85
14:33:01|28334.85
14:33:02|28334.85
14:33:03|28334.85
14:33:05|28338.18
14:33:07|28332.73
14:33:08|28332.73
14:33:09|28329.57
14:33:10|28329.57
14:33:11|28329.57
14:33:12|28333.95
14:33:14|28335.85
14:33:14|28335.85
14:33:16|28335.85
14:33:16|28335.85
14:33:19|28335.85
14:33:19|28335.85
14:33:20|28330.93
14:33:21|28324.8
14:33:22|28324.8
14:33:23|28324.8
14:33:24|28324.8
14:33:25|28336.04
14:33:26|28336.04
14:33:27|28334.33
14:33:28|28334.33
14:33:29|28334.33
14:33:30|28334.33
14:33:31|28334.33
14:33:32|28334.33
14:33:33|28334.33
14:33:34|28339.75
14:33:35|28339.75
14:33:36|28339.75
14:33:37|28339.75
14:33:38|28339.75
14:33:39|28339.75
14:33:41|28348.02
14:33:43|28348.02
14:33:43|28348.02
14:33:44|28348.02
14:33:45|28351.46
14:33:47|28354.12
14:33:47|28354.12
14:33:48|28354.12
14:33:51|28354.12
14:33:51|28354.12
14:33:52|28350.71
14:33:53|28350.71
14:33:54|28350.71
14:33:55|28350.71
14:33:56|28350.71
14:33:57|28350.71
14:33:59|28350.71
14:33:59|28352.86
14:34:01|28352.83
14:34:03|28347.6
14:34:04|28341.14
14:34:05|28341.15
14:34:06|28341.15
14:34:08|28348.99
14:34:08|28354.71
14:34:09|28354.7
14:34:11|28354.71
14:34:12|28354.71
14:34:13|28354.71
14:34:13|28354.71
14:34:14|28355.07
14:34:15|28359.22
14:34:16|28359.22
14:34:17|28359.22
14:34:18|28360.61
14:34:19|28360.61
14:34:20|28360.61
14:34:22|28357.81
14:34:22|28357.81
14:34:23|28357.81
14:34:24|28357.81
14:34:25|28357.81
14:34:26|28357.81
14:34:27|28357.81
14:34:29|28357.82
14:34:29|28357.82
14:34:30|28357.82
14:34:31|28357.82
14:34:32|28357.82
14:34:33|28357.82
14:34:34|28357.82
14:34:35|28357.82
14:34:37|28359.54
14:34:38|28364.68
14:34:39|28364.68
14:34:40|28364.68
14:34:41|28364.68
14:34:43|28364.68
14:34:44|28360.06
14:34:45|28360.18
14:34:46|28360.18
14:34:47|28360.18
14:34:48|28372.25
14:34:49|28372.25
14:34:50|28372.25
14:34:51|28372.25
14:34:53|28367.28
14:34:54|28367.28
14:34:55|28367.28
14:34:56|28367.28
14:34:57|28367.28
14:34:58|28367.28
14:34:59|28367.28
14:35:00|28367.28
14:35:01|28367.28
14:35:03|28367.28
14:35:03|28364.76
14:35:04|28364.76
14:35:06|28364.76
14:35:07|28364.76
14:35:08|28369.03
14:35:09|28369.03
14:35:11|28369.03
14:35:12|28369.03
14:35:13|28369.03
14:35:14|28369.03
14:35:15|28369.03
14:35:16|28369.03
14:35:17|28360.13
14:35:18|28357.81
14:35:19|28357.81
14:35:20|28357.81
14:35:21|28354.76
14:35:22|28354.76
14:35:23|28354.76
14:35:24|28354.76
14:35:25|28354.76
14:35:26|28354.76
14:35:27|28354.76
14:35:28|28368.22
14:35:29|28368.22
14:35:30|28368.22
14:35:31|28368.22
14:35:32|28368.22
14:35:33|28374.23
14:35:34|28374.23
14:35:35|28374.23
14:35:36|28372.32
14:35:37|28372.32
14:35:38|28372.32
14:35:39|28372.32
14:35:40|28372.32
14:35:41|28372.32
14:35:42|28372.32
14:35:43|28372.32
14:35:44|28372.46
14:35:44|28379.67
14:35:46|28379.67
14:35:47|28385.68
14:35:48|28385.68
14:35:49|28381.79
14:35:51|28381.78
14:35:52|28381.78
14:35:52|28381.78
14:35:54|28381.78
14:35:54|28381.78
14:35:55|28381.78
14:35:56|28381.78
14:35:57|28381.78
14:35:58|28383.15
14:36:00|28383.15
14:36:00|28383.15
14:36:01|28386.67
14:36:03|28387.24
14:36:05|28382.36
14:36:07|28382.36
14:36:07|28382.36
14:36:08|28382.36
14:36:09|28382.36
14:36:11|28370.96
14:36:11|28376.28
14:36:12|28376.28
14:36:14|28388.8
14:36:15|28388.8
14:36:16|28388.8
14:36:17|28388.8
14:36:18|28392.
14:36:19|28392.
14:36:20|28393.41
14:36:22|28394.34
14:36:22|28394.34
14:36:23|28394.34
14:36:24|28394.34
14:36:26|28389.82
14:36:26|28389.82
14:36:27|28389.82
14:36:29|28392.06
14:36:30|28392.06
14:36:30|28392.06
14:36:32|28392.06
14:36:33|28392.06
14:36:34|28399.23
14:36:35|28396.05
14:36:36|28396.05
14:36:37|28399.98
14:36:38|28399.98
14:36:39|28399.98
14:36:40|28399.99
14:36:41|28399.99
14:36:42|28399.99
14:36:43|28400.
14:36:44|28400.
14:36:45|28397.99
14:36:47|28392.23
14:36:47|28392.23
14:36:50|28392.23
14:36:51|28392.23
14:36:52|28390.82
14:36:53|28390.82
14:36:54|28390.82
14:36:55|28396.57
14:36:56|28396.57
14:36:57|28396.57
14:36:58|28400.
14:37:00|28399.99
14:37:02|28391.15
14:37:02|28391.15
14:37:04|28391.15
14:37:05|28391.15
14:37:07|28394.09
14:37:08|28393.02
14:37:09|28393.02
14:37:10|28393.02
14:37:11|28393.02
14:37:13|28393.02
14:37:13|28393.02
14:37:14|28393.02
14:37:16|28399.29
14:37:17|28399.29
14:37:18|28399.29
14:37:19|28396.02
14:37:20|28396.02
14:37:21|28389.02
14:37:23|28389.02
14:37:24|28389.02
14:37:25|28389.02
14:37:26|28384.72
14:37:27|28384.72
14:37:28|28383.31
14:37:29|28383.31
14:37:30|28383.31
14:37:31|28383.31
14:37:32|28383.31
14:37:33|28379.94
14:37:34|28379.94
14:37:35|28379.94
14:37:36|28379.94
14:37:37|28379.94
14:37:38|28379.94
14:37:39|28379.94
14:37:40|28379.94
14:37:41|28379.94
14:37:42|28381.46
14:37:43|28381.46
14:37:44|28381.46
14:37:45|28381.46
14:37:47|28381.17
14:37:47|28381.17
14:37:48|28381.17
14:37:50|28379.07
14:37:51|28379.07
14:37:53|28378.72
14:37:53|28378.72
14:37:55|28378.73
14:37:56|28387.53
14:37:56|28387.53
14:37:58|28387.53
14:37:59|28387.53
14:38:00|28387.53
14:38:01|28387.53
14:38:03|28391.66
14:38:04|28391.66
14:38:05|28389.68
14:38:06|28389.68
14:38:07|28389.68
14:38:09|28380.57
14:38:10|28380.57
14:38:11|28381.94
14:38:12|28381.94
14:38:13|28381.94
14:38:14|28381.94
14:38:15|28381.94
14:38:16|28381.95
14:38:17|28381.95
14:38:18|28386.51
14:38:19|28391.8
14:38:20|28389.59
14:38:21|28390.3
14:38:22|28391.14
14:38:23|28391.14
14:38:24|28391.14
14:38:26|28391.14
14:38:27|28387.94
14:38:29|28385.
14:38:29|28386.23
14:38:30|28389.01
14:38:31|28389.01
14:38:32|28389.01
14:38:33|28389.01
14:38:34|28389.01
14:38:35|28389.01
14:38:36|28389.02
14:38:38|28389.02
14:38:39|28389.01
14:38:40|28389.01
14:38:41|28389.01
14:38:42|28378.72
14:38:43|28378.73
14:38:44|28380.63
14:38:45|28380.63
14:38:46|28380.63
14:38:47|28380.63
14:38:48|28380.63
14:38:49|28384.11
14:38:50|28384.11
14:38:51|28385.85
14:38:52|28385.85
14:38:52|28385.85
14:38:54|28385.85
14:38:55|28385.85
14:38:56|28385.92
14:38:58|28385.92
14:38:59|28385.92
14:38:59|28381.49
14:39:00|28381.86
14:39:01|28381.86
14:39:02|28378.56
14:39:03|28381.93
14:39:04|28383.36
14:39:05|28378.56
14:39:06|28380.12
14:39:08|28378.21
14:39:09|28378.21
14:39:11|28378.21
14:39:13|28378.21
14:39:14|28378.21
14:39:14|28387.76
14:39:16|28387.76
14:39:16|28381.13
14:39:18|28381.13
14:39:18|28378.78
14:39:20|28378.78
14:39:21|28378.78
14:39:22|28378.78
14:39:23|28378.78
14:39:24|28377.37
14:39:25|28377.37
14:39:27|28377.37
14:39:28|28377.37
14:39:29|28377.38
14:39:30|28377.38
14:39:30|28377.38
14:39:32|28377.38
14:39:32|28381.06
14:39:33|28381.06
14:39:34|28381.06
14:39:36|28381.06
14:39:37|28381.06
14:39:37|28381.06
14:39:39|28381.06
14:39:39|28381.06
14:39:40|28381.06
14:39:42|28378.47
14:39:44|28387.71
14:39:44|28387.79
14:39:47|28387.79
14:39:48|28385.5
14:39:50|28385.5
14:39:50|28385.5
14:39:51|28385.5
14:39:52|28385.5
14:39:53|28385.49
14:39:54|28381.16
14:39:55|28381.16
14:39:57|28381.16
14:39:57|28381.16
14:39:58|28376.46
14:39:59|28376.46
14:40:00|28376.46
14:40:01|28376.46
14:40:03|28369.88
14:40:04|28369.88
14:40:05|28369.88
14:40:06|28369.88
14:40:08|28365.56
14:40:08|28365.56
14:40:10|28365.56
14:40:12|28361.89
14:40:13|28361.89
14:40:13|28363.06
14:40:14|28363.06
14:40:16|28363.06
14:40:17|28362.42
14:40:18|28362.42
14:40:19|28362.42
14:40:19|28362.42
14:40:21|28362.42
14:40:22|28362.42
14:40:23|28362.42
14:40:23|28362.42
14:40:25|28362.42
14:40:25|28354.65
14:40:27|28354.65
14:40:27|28354.69
14:40:28|28355.55
14:40:30|28355.55
14:40:30|28355.55
14:40:32|28355.55
14:40:33|28352.29
14:40:34|28352.29
14:40:34|28352.25
14:40:35|28352.25
14:40:36|28348.83
14:40:38|28348.88
14:40:38|28348.88
14:40:40|28348.88
14:40:40|28348.88
14:40:42|28349.11
14:40:42|28349.11
14:40:44|28353.27
14:40:45|28353.27
14:40:46|28353.27
14:40:46|28353.27
14:40:47|28353.27
14:40:50|28353.27
14:40:51|28353.27
14:40:52|28353.27
14:40:53|28353.27
14:40:54|28351.4
14:40:54|28347.11
14:40:55|28346.22
14:40:56|28342.48
14:40:58|28342.48
14:40:59|28342.48
14:41:00|28342.48
14:41:01|28347.35
14:41:02|28343.46
14:41:03|28343.46
14:41:04|28343.46
14:41:05|28343.46
14:41:06|28351.34
14:41:07|28351.34
14:41:09|28351.34
14:41:10|28351.34
14:41:10|28351.34
14:41:12|28351.34
14:41:14|28338.67
14:41:15|28338.67
14:41:15|28341.08
14:41:17|28339.66
14:41:17|28339.66
14:41:18|28339.66
14:41:19|28339.66
14:41:20|28339.66
14:41:21|28339.66
14:41:22|28339.66
14:41:23|28339.66
14:41:24|28339.66
14:41:26|28339.66
14:41:26|28339.66
14:41:28|28354.19
14:41:29|28354.19
14:41:30|28349.71
14:41:31|28349.71
14:41:32|28353.75
14:41:33|28353.75
14:41:34|28353.74
14:41:35|28353.74
14:41:37|28353.74
14:41:38|28353.74
14:41:39|28353.74
14:41:40|28353.74
14:41:40|28353.74
14:41:41|28351.71
14:41:43|28351.71
14:41:43|28351.71
14:41:46|28351.45
14:41:46|28351.45
14:41:47|28345.04
14:41:48|28345.04
14:41:50|28345.04
14:41:50|28345.04
14:41:52|28342.5
14:41:53|28342.5
14:41:54|28342.5
14:41:55|28340.31
14:41:56|28336.32
14:41:57|28336.32
14:41:58|28336.32
14:41:59|28336.32
14:42:00|28336.32
14:42:01|28336.28
14:42:02|28336.28
14:42:03|28341.02
14:42:05|28341.02
14:42:05|28341.02
14:42:08|28349.99
14:42:09|28343.67
14:42:10|28343.67
14:42:11|28337.75
14:42:13|28337.75
14:42:14|28337.75
14:42:14|28337.75
14:42:16|28337.71
14:42:17|28337.71
14:42:18|28337.71
14:42:19|28337.71
14:42:20|28337.71
14:42:21|28337.71
14:42:22|28340.28
14:42:23|28340.28
14:42:24|28340.28
14:42:25|28340.28
14:42:26|28340.54
14:42:27|28340.54
14:42:28|28337.21
14:42:29|28337.21
14:42:30|28333.9
14:42:31|28336.12
14:42:32|28333.88
14:42:33|28330.
14:42:34|28330.
14:42:35|28324.63
14:42:36|28324.63
14:42:38|28326.58
14:42:38|28326.58
14:42:40|28326.58
14:42:42|28326.58
14:42:42|28326.58
14:42:43|28326.58
14:42:44|28326.58
14:42:45|28330.63
14:42:46|28330.63
14:42:47|28330.64
14:42:48|28326.43
14:42:49|28328.42
14:42:51|28328.42
14:42:53|28329.39
14:42:54|28329.64
14:42:56|28329.64
14:42:56|28333.77
14:42:57|28333.77
14:42:58|28334.63
14:42:59|28334.86
14:43:01|28334.86
14:43:02|28334.86
14:43:04|28334.86
14:43:05|28334.7
14:43:07|28338.91
14:43:07|28338.91
14:43:09|28331.19
14:43:11|28331.19
14:43:12|28332.17
14:43:13|28332.17
14:43:14|28332.18
14:43:14|28335.21
14:43:16|28338.92
14:43:17|28337.91
14:43:18|28337.91
14:43:18|28335.55
14:43:21|28335.55
14:43:22|28335.55
14:43:22|28335.55
14:43:23|28335.55
14:43:25|28336.26
14:43:26|28336.38
14:43:27|28340.56
14:43:28|28337.8
14:43:29|28337.8
14:43:30|28337.8
14:43:31|28337.99
14:43:32|28333.15
14:43:33|28333.15
14:43:34|28329.55
14:43:35|28329.55
14:43:37|28326.74
14:43:38|28323.22
14:43:39|28322.13
14:43:40|28322.14
14:43:41|28322.14
14:43:42|28322.14
14:43:44|28322.14
14:43:44|28322.14
14:43:45|28322.14
14:43:46|28322.14
14:43:47|28322.14
14:43:48|28322.14
14:43:49|28322.14
14:43:50|28322.14
14:43:52|28322.14
14:43:53|28322.14
14:43:55|28329.42
14:43:56|28333.57
14:43:57|28333.57
14:43:58|28333.57
14:43:59|28333.57
14:44:00|28333.57
14:44:01|28333.57
14:44:02|28333.57
14:44:03|28333.57
14:44:04|28333.57
14:44:05|28333.57
14:44:06|28333.57
14:44:07|28333.57
14:44:08|28329.72
14:44:09|28332.97
14:44:10|28339.53
14:44:11|28339.53
14:44:12|28342.71
14:44:13|28342.71
14:44:14|28342.71
14:44:15|28342.71
14:44:16|28340.07
14:44:17|28339.92
14:44:18|28339.92
14:44:19|28334.2
14:44:20|28334.2
14:44:21|28334.2
14:44:22|28333.93
14:44:23|28333.93
14:44:24|28333.93
14:44:25|28333.93
14:44:26|28333.93
14:44:27|28333.93
14:44:28|28333.93
14:44:29|28333.93
14:44:30|28333.93
14:44:31|28333.93
14:44:32|28350.73
14:44:33|28350.73
14:44:34|28350.73
14:44:35|28344.33
14:44:36|28344.33
14:44:37|28344.33
14:44:38|28346.25
14:44:39|28346.3
14:44:40|28346.3
14:44:41|28348.37
14:44:42|28348.37
14:44:43|28348.92
14:44:44|28348.92
14:44:45|28341.53
14:44:47|28341.53
14:44:48|28345.54
14:44:48|28348.1
14:44:50|28348.1
14:44:50|28348.1
14:44:51|28348.11
14:44:52|28341.73
14:44:53|28346.81
14:44:55|28346.81
14:44:55|28341.81
14:44:57|28341.81
14:44:58|28341.81
14:44:59|28341.81
14:45:00|28335.49
14:45:01|28335.49
14:45:02|28334.86
14:45:04|28335.38
14:45:04|28335.39
14:45:05|28335.39
14:45:06|28335.39
14:45:07|28330.84
14:45:08|28327.66
14:45:09|28327.66
14:45:10|28327.66
14:45:12|28327.07
14:45:13|28329.44
14:45:14|28329.44
14:45:14|28329.44
14:45:17|28329.44
14:45:18|28333.51
14:45:19|28333.51
14:45:20|28333.51
14:45:21|28332.03
14:45:22|28327.49
14:45:23|28327.49
14:45:24|28327.49
14:45:25|28327.49
14:45:26|28327.49
14:45:27|28327.49
14:45:28|28327.49
14:45:29|28320.16
14:45:30|28320.16
14:45:31|28320.16
14:45:32|28320.16
14:45:34|28318.12
14:45:35|28318.12
14:45:36|28318.12
14:45:37|28318.12
14:45:38|28318.12
14:45:39|28318.12
14:45:39|28329.8
14:45:41|28329.76
14:45:41|28320.31
14:45:42|28320.31
14:45:44|28320.31
14:45:45|28324.59
14:45:46|28324.59
14:45:46|28324.59
14:45:48|28328.84
14:45:48|28328.84
14:45:49|28328.84
14:45:50|28333.31
14:45:52|28333.33
14:45:52|28335.85
14:45:54|28335.86
14:45:56|28335.86
14:45:56|28332.47
14:45:57|28320.16
14:45:58|28320.16
14:46:00|28320.16
14:46:00|28320.16
14:46:01|28320.16
14:46:02|28320.16
14:46:04|28320.19
14:46:06|28320.19
14:46:07|28320.18
14:46:08|28320.16
14:46:09|28312.89
14:46:10|28312.89
14:46:11|28318.1
14:46:12|28318.1
14:46:13|28318.1
14:46:15|28318.53
14:46:16|28318.53
14:46:16|28318.53
14:46:17|28318.53
14:46:19|28318.53
14:46:20|28314.27
14:46:21|28314.27
14:46:21|28314.27
14:46:24|28314.27
14:46:24|28314.27
14:46:25|28314.27
14:46:26|28314.27
14:46:27|28311.59
14:46:28|28304.31
14:46:29|28304.31
14:46:30|28304.3
14:46:31|28304.3
14:46:32|28295.99
14:46:33|28295.99
14:46:35|28295.99
14:46:35|28295.99
14:46:36|28295.99
14:46:37|28295.99
14:46:38|28299.96
14:46:39|28300.42
14:46:40|28300.42
14:46:41|28301.52
14:46:42|28301.52
14:46:44|28301.52
14:46:45|28301.52
14:46:46|28296.18
14:46:47|28296.17
14:46:48|28296.17
14:46:49|28296.17
14:46:50|28296.17
14:46:51|28296.17
14:46:52|28296.17
14:46:53|28296.18
14:46:54|28296.18
14:46:56|28290.
14:46:57|28290.01
14:46:58|28287.46
14:46:59|28287.46
14:47:00|28287.46
14:47:01|28283.99
14:47:02|28285.4
14:47:03|28289.67
14:47:04|28278.55
14:47:05|28278.55
14:47:07|28295.27
14:47:09|28295.27
14:47:09|28295.27
14:47:10|28295.27
14:47:11|28295.27
14:47:12|28295.97
14:47:14|28301.45
14:47:14|28299.48
14:47:16|28299.48
14:47:18|28301.18
14:47:18|28301.18
14:47:19|28301.18
14:47:21|28295.3
14:47:22|28295.3
14:47:23|28295.28
14:47:25|28290.05
14:47:26|28290.04
14:47:27|28290.04
14:47:28|28290.04
14:47:29|28292.79
14:47:30|28292.79
14:47:31|28290.04
14:47:31|28290.04
14:47:33|28290.04
14:47:35|28293.8
14:47:35|28293.8
14:47:36|28293.8
14:47:38|28286.32
14:47:39|28286.32
14:47:39|28292.78
14:47:40|28292.78
14:47:41|28294.74
14:47:42|28294.74
14:47:43|28294.74
14:47:44|28294.74
14:47:45|28298.15
14:47:46|28298.15
14:47:47|28298.15
14:47:48|28298.15
14:47:49|28298.15
14:47:50|28298.15
14:47:51|28298.15
14:47:52|28298.15
14:47:53|28297.02
14:47:54|28297.02
14:47:56|28297.02
14:47:57|28298.43
14:47:59|28298.43
14:48:00|28298.43
14:48:01|28302.17
14:48:02|28302.17
14:48:03|28302.17
14:48:04|28302.17
14:48:05|28302.17
14:48:06|28302.17
14:48:08|28302.17
14:48:09|28298.32
14:48:11|28298.31
14:48:11|28298.31
14:48:12|28295.12
14:48:14|28295.12
14:48:16|28295.12
14:48:16|28295.12
14:48:17|28295.12
14:48:18|28295.12
14:48:20|28292.18
14:48:21|28292.18
14:48:22|28292.18
14:48:23|28292.18
14:48:24|28287.6
14:48:25|28287.6
14:48:26|28287.6
14:48:27|28287.93
14:48:28|28287.93
14:48:29|28287.93
14:48:30|28287.93
14:48:31|28287.93
14:48:32|28287.93
14:48:33|28287.93
14:48:34|28287.93
14:48:35|28287.93
14:48:36|28287.93
14:48:37|28287.93
14:48:38|28289.81
14:48:39|28289.81
14:48:40|28289.8
14:48:41|28289.8
14:48:42|28283.81
14:48:43|28283.81
14:48:44|28283.81
14:48:45|28283.81
14:48:46|28283.81
14:48:47|28282.78
14:48:48|28280.29
14:48:49|28277.25
14:48:50|28274.31
14:48:51|28274.31
14:48:52|28274.31
14:48:53|28269.11
14:48:54|28269.11
14:48:55|28269.11
14:48:56|28269.11
14:48:57|28269.11
14:48:59|28268.85
14:49:01|28271.99
14:49:01|28271.68
14:49:03|28268.98
14:49:04|28266.89
14:49:05|28266.9
14:49:07|28266.9
14:49:07|28266.9
14:49:08|28271.34
14:49:09|28271.34
14:49:11|28271.34
14:49:12|28271.34
14:49:13|28271.34
14:49:14|28271.34
14:49:15|28281.91
14:49:16|28281.91
14:49:18|28283.49
14:49:18|28283.49
14:49:20|28283.49
14:49:22|28283.49
14:49:22|28283.49
14:49:24|28283.49
14:49:25|28283.49
14:49:25|28283.49
14:49:26|28283.49
14:49:28|28283.49
14:49:29|28283.49
14:49:29|28283.49
14:49:30|28283.49
14:49:32|28283.09
14:49:32|28283.09
14:49:33|28283.09
14:49:34|28283.09
14:49:35|28283.09
14:49:36|28283.09
14:49:38|28283.09
14:49:39|28283.09
14:49:41|28283.47
14:49:41|28283.47
14:49:42|28283.47
14:49:43|28287.9
14:49:44|28287.9
14:49:45|28296.36
14:49:46|28296.36
14:49:47|28296.36
14:49:48|28296.36
14:49:49|28296.36
14:49:51|28296.36
14:49:51|28302.55
14:49:52|28302.55
14:49:53|28300.78
14:49:54|28302.73
14:49:56|28302.73
14:49:56|28305.75
14:49:59|28302.39
14:49:59|28302.39
14:50:00|28307.42
14:50:01|28308.51
14:50:02|28304.26
14:50:03|28298.61
14:50:05|28298.96
14:50:06|28297.95
14:50:08|28297.95
14:50:10|28278.66
14:50:11|28270.93
14:50:12|28270.93
14:50:13|28270.04
14:50:15|28270.06
14:50:15|28270.94
14:50:16|28270.93
14:50:17|28270.94
14:50:18|28270.94
14:50:20|28272.68
14:50:21|28265.9
14:50:22|28265.9
14:50:23|28266.9
14:50:24|28266.9
14:50:25|28266.9
14:50:26|28266.9
14:50:27|28266.9
14:50:28|28266.9
14:50:29|28268.46
14:50:30|28264.33
14:50:31|28264.33
14:50:33|28266.94
14:50:33|28262.42
14:50:34|28262.41
14:50:35|28259.31
14:50:36|28257.5
14:50:37|28257.5
14:50:38|28257.49
14:50:40|28257.48
14:50:41|28257.48
14:50:41|28257.48
14:50:42|28253.25
14:50:43|28253.25
14:50:44|28253.24
14:50:46|28253.24
14:50:46|28249.74
14:50:48|28255.54
14:50:49|28255.54
14:50:49|28255.54
14:50:50|28255.54
14:50:51|28255.54
14:50:52|28255.54
14:50:53|28255.54
14:50:54|28255.54
14:50:55|28255.54
14:50:57|28255.54
14:50:57|28255.54
14:50:59|28257.48
14:51:00|28257.48
14:51:02|28247.8
14:51:03|28247.79
14:51:05|28247.79
14:51:06|28247.79
14:51:07|28242.28
14:51:08|28243.04
14:51:09|28247.57
14:51:10|28247.57
14:51:11|28247.57
14:51:12|28246.12
14:51:13|28249.35
14:51:14|28252.71
14:51:15|28252.71
14:51:16|28252.71
14:51:18|28253.07
14:51:19|28253.07
14:51:19|28253.08
14:51:21|28253.08
14:51:21|28252.71
14:51:22|28252.71
14:51:24|28252.71
14:51:25|28252.71
14:51:26|28253.08
14:51:27|28251.47
14:51:28|28248.13
14:51:29|28248.13
14:51:30|28248.13
14:51:31|28248.13
14:51:32|28248.13
14:51:33|28248.13
14:51:34|28253.22
14:51:35|28257.5
14:51:36|28257.5
14:51:37|28257.5
14:51:38|28258.3
14:51:39|28258.3
14:51:40|28258.3
14:51:41|28258.3
14:51:42|28258.3
14:51:43|28257.51
14:51:44|28254.83
14:51:45|28249.94
14:51:46|28249.94
14:51:47|28246.03
14:51:48|28246.03
14:51:49|28246.03
14:51:51|28246.03
14:51:52|28239.8
14:51:53|28239.8
14:51:54|28230.44
14:51:55|28230.44
14:51:55|28232.59
14:51:57|28229.21
14:51:58|28228.55
14:51:59|28232.6
14:52:00|28232.6
14:52:01|28232.59
14:52:03|28234.19
14:52:04|28229.17
14:52:05|28229.17
14:52:07|28229.17
14:52:08|28229.17
14:52:10|28229.17
14:52:11|28229.17
14:52:11|28229.17
14:52:13|28229.17
14:52:14|28229.17
14:52:14|28229.17
14:52:15|28224.87
14:52:17|28224.13
14:52:18|28224.13
14:52:18|28224.13
14:52:20|28223.27
14:52:20|28223.27
14:52:22|28223.97
14:52:23|28223.97
14:52:24|28225.14
14:52:25|28225.14
14:52:26|28225.14
14:52:27|28225.14
14:52:28|28225.14
14:52:29|28225.14
14:52:31|28225.14
14:52:32|28225.11
14:52:33|28220.16
14:52:34|28220.15
14:52:35|28220.15
14:52:36|28219.71
14:52:37|28212.97
14:52:38|28212.23
14:52:39|28207.19
14:52:40|28207.19
14:52:41|28205.36
14:52:42|28208.5
14:52:43|28208.04
14:52:44|28208.3
14:52:45|28208.3
14:52:47|28208.3
14:52:48|28208.3
14:52:49|28208.3
14:52:49|28210.74
14:52:50|28210.74
14:52:51|28210.74
14:52:52|28212.92
14:52:53|28212.92
14:52:54|28210.75
14:52:55|28212.83
14:52:56|28212.83
14:52:57|28216.47
14:52:59|28215.74
14:53:00|28215.75
14:53:01|28215.75
14:53:02|28215.79
14:53:03|28215.79
14:53:05|28215.74
14:53:07|28209.62
14:53:08|28209.62
14:53:09|28211.04
14:53:10|28211.04
14:53:11|28211.04
14:53:12|28211.04
14:53:13|28212.46
14:53:14|28216.66
14:53:15|28219.05
14:53:16|28216.35
14:53:17|28223.5
14:53:18|28229.02
14:53:19|28229.02
14:53:20|28229.02
14:53:21|28229.02
14:53:23|28223.51
14:53:23|28215.32
14:53:25|28215.32
14:53:25|28215.32
14:53:27|28216.17
14:53:27|28216.16
14:53:28|28216.16
14:53:29|28216.17
14:53:30|28221.51
14:53:32|28221.51
14:53:33|28221.51
14:53:33|28224.51
14:53:34|28231.08
14:53:35|28231.08
14:53:36|28231.08
14:53:38|28239.13
14:53:39|28239.24
14:53:40|28239.24
14:53:41|28239.24
14:53:42|28235.98
14:53:43|28240.38
14:53:44|28240.38
14:53:45|28240.38
14:53:47|28235.98
14:53:47|28239.67
14:53:48|28239.67
14:53:50|28240.32
14:53:51|28240.32
14:53:52|28240.32
14:53:53|28246.29
14:53:54|28244.62
14:53:56|28240.32
14:53:56|28240.32
14:53:57|28240.32
14:53:58|28240.32
14:53:59|28239.68
14:54:00|28239.68
14:54:03|28235.98
14:54:04|28235.98
14:54:05|28235.98
14:54:06|28235.98
14:54:07|28235.96
14:54:08|28240.42
14:54:08|28240.42
14:54:09|28240.43
14:54:11|28240.42
14:54:12|28240.42
14:54:13|28240.42
14:54:14|28235.98
14:54:16|28235.98
14:54:17|28235.11
14:54:18|28235.11
14:54:19|28235.11
14:54:21|28240.68
14:54:21|28240.68
14:54:22|28240.68
14:54:23|28240.68
14:54:24|28240.68
14:54:25|28238.27
14:54:26|28238.27
14:54:27|28238.27
14:54:28|28238.27
14:54:30|28235.11
14:54:30|28235.11
14:54:31|28235.11
14:54:32|28235.11
14:54:33|28238.78
14:54:35|28244.38
14:54:36|28244.38
14:54:37|28244.38
14:54:38|28244.38
14:54:40|28244.38
14:54:41|28246.1
14:54:41|28246.04
14:54:42|28246.7
14:54:44|28246.69
14:54:44|28246.03
14:54:46|28246.03
14:54:47|28246.03
14:54:47|28246.03
14:54:48|28246.03
14:54:50|28247.07
14:54:51|28247.07
14:54:52|28251.46
14:54:53|28251.46
14:54:54|28251.46
14:54:55|28251.46
14:54:56|28251.46
14:54:57|28247.06
14:54:58|28247.06
14:54:59|28247.06
14:55:00|28247.06
14:55:01|28247.06
14:55:03|28245.12
14:55:05|28245.12
14:55:06|28244.85
14:55:07|28244.85
14:55:08|28234.22
14:55:09|28234.94
14:55:10|28232.63
14:55:12|28235.92
14:55:13|28235.92
14:55:14|28236.82
14:55:15|28236.82
14:55:16|28236.82
14:55:17|28243.13
14:55:18|28245.08
14:55:19|28245.08
14:55:20|28245.08
14:55:22|28245.08
14:55:23|28239.77
14:55:24|28240.29
14:55:25|28240.29
14:55:26|28236.45
14:55:27|28238.01
14:55:28|28237.97
14:55:29|28237.97
14:55:30|28237.97
14:55:31|28237.97
14:55:32|28244.36
14:55:33|28244.36
14:55:34|28244.36
14:55:35|28244.36
14:55:36|28253.06
14:55:37|28260.44
14:55:38|28260.44
14:55:39|28265.49
14:55:40|28263.28
14:55:41|28263.28
14:55:42|28264.49
14:55:43|28267.17
14:55:44|28267.17
14:55:45|28267.17
14:55:46|28267.17
14:55:47|28267.18
14:55:48|28267.16
14:55:49|28267.15
14:55:50|28267.19
14:55:51|28278.24
14:55:52|28278.24
14:55:53|28278.24
14:55:55|28274.76
14:55:56|28274.76
14:55:57|28274.76
14:55:58|28274.76
14:55:59|28274.76
14:56:00|28274.76
14:56:01|28273.92
14:56:02|28273.92
14:56:03|28273.92
14:56:05|28274.36
14:56:05|28274.36
14:56:07|28278.73
14:56:08|28286.27
14:56:09|28286.27
14:56:10|28286.27
14:56:11|28286.27
14:56:12|28281.65
14:56:14|28281.22
14:56:15|28281.22
14:56:16|28279.66
14:56:17|28279.66
14:56:19|28279.66
14:56:19|28279.66
14:56:20|28279.66
14:56:21|28281.07
14:56:22|28281.07
14:56:23|28277.76
14:56:24|28277.76
14:56:25|28281.04
14:56:26|28281.04
14:56:28|28281.04
14:56:29|28284.73
14:56:30|28284.73
14:56:30|28284.73
14:56:32|28284.74
14:56:33|28284.74
14:56:34|28278.67
14:56:35|28278.67
14:56:36|28278.67
14:56:37|28278.67
14:56:38|28278.67
14:56:39|28278.3
14:56:40|28278.3
14:56:41|28278.3
14:56:43|28278.3
14:56:43|28278.3
14:56:44|28278.3
14:56:45|28278.3
14:56:46|28275.99
14:56:48|28275.99
14:56:50|28275.99
14:56:50|28275.99
14:56:51|28273.92
14:56:52|28278.47
14:56:53|28278.47
14:56:54|28278.47
14:56:55|28278.47
14:56:56|28278.47
14:56:57|28278.47
14:56:58|28278.47
14:56:59|28278.47
14:57:00|28278.47
14:57:02|28278.47
14:57:02|28278.47
14:57:04|28278.47
14:57:05|28278.47
14:57:05|28278.47
14:57:06|28278.47
14:57:07|28278.47
14:57:09|28278.47
14:57:11|28273.05
14:57:11|28273.05
14:57:13|28273.05
14:57:14|28273.05
14:57:14|28273.05
14:57:15|28273.05
14:57:18|28273.21
14:57:18|28273.21
14:57:19|28273.21
14:57:21|28271.75
14:57:21|28274.88
14:57:22|28274.88
14:57:24|28274.88
14:57:26|28278.56
14:57:26|28278.56
14:57:27|28278.56
14:57:29|28285.77
14:57:30|28285.77
14:57:31|28282.66
14:57:32|28280.61
14:57:33|28280.61
14:57:34|28280.41
14:57:35|28280.41
14:57:36|28275.27
14:57:37|28277.53
14:57:38|28277.53
14:57:39|28278.15
14:57:40|28279.55
14:57:41|28279.55
14:57:42|28279.55
14:57:43|28279.55
14:57:44|28279.55
14:57:45|28284.63
14:57:46|28284.63
14:57:47|28284.63
14:57:49|28286.92
14:57:49|28286.92
14:57:50|28286.92
14:57:51|28284.01
14:57:53|28284.01
14:57:53|28281.95
14:57:55|28281.95
14:57:55|28281.95
14:57:57|28281.95
14:57:57|28281.95
14:57:59|28281.95
14:57:59|28283.13
14:58:01|28280.1
14:58:01|28280.1
14:58:03|28280.1
14:58:04|28280.1
14:58:05|28280.11
14:58:06|28280.11
14:58:06|28280.14
14:58:07|28280.14
14:58:09|28277.72
14:58:10|28277.72
14:58:11|28279.49
14:58:12|28279.49
14:58:13|28279.49
14:58:15|28278.25
14:58:16|28278.25
14:58:17|28278.25
14:58:18|28278.25
14:58:19|28278.25
14:58:20|28281.93
14:58:21|28281.93
14:58:22|28281.93
14:58:22|28281.93
14:58:23|28281.93
14:58:25|28281.93
14:58:26|28281.93
14:58:26|28281.93
14:58:28|28281.93
14:58:29|28286.13
14:58:30|28284.99
14:58:31|28284.99
14:58:32|28285.79
14:58:32|28285.79
14:58:34|28285.73
14:58:35|28284.8
14:58:35|28288.21
14:58:37|28288.21
14:58:38|28288.21
14:58:39|28288.21
14:58:40|28288.21
14:58:42|28288.21
14:58:43|28288.21
14:58:43|28287.57
14:58:44|28287.57
14:58:45|28283.29
14:58:47|28283.29
14:58:47|28283.29
14:58:49|28283.29
14:58:50|28284.33
14:58:50|28281.59
14:58:51|28281.59
14:58:52|28278.45
14:58:53|28279.97
14:58:54|28279.97
14:58:56|28279.97
14:58:58|28279.97
14:58:58|28279.97
14:58:59|28279.97
14:59:01|28279.97
14:59:02|28279.97
14:59:02|28279.97
14:59:03|28279.97
14:59:05|28279.97
14:59:06|28276.82
14:59:06|28276.82
14:59:09|28276.82
14:59:09|28276.82
14:59:10|28276.82
14:59:12|28276.82
14:59:13|28284.34
14:59:13|28284.34
14:59:14|28284.34
14:59:15|28284.34
14:59:16|28284.25
14:59:18|28284.25
14:59:19|28273.76
14:59:20|28273.76
14:59:21|28273.76
14:59:22|28273.76
14:59:23|28273.76
14:59:24|28273.76
14:59:25|28273.76
14:59:26|28273.76
14:59:27|28273.76
14:59:28|28273.76
14:59:29|28273.76
14:59:30|28274.24
14:59:31|28274.24
14:59:32|28274.24
14:59:33|28274.24
14:59:34|28274.24
14:59:35|28274.24
14:59:36|28274.24
14:59:37|28291.14
14:59:38|28291.14
14:59:39|28291.14
14:59:40|28284.83
14:59:41|28284.83
14:59:42|28284.83
14:59:43|28284.83
14:59:44|28284.83
14:59:45|28284.83
14:59:46|28284.83
14:59:47|28284.83
14:59:48|28284.83
14:59:49|28286.05
14:59:50|28286.05
14:59:51|28277.21
14:59:52|28277.21
14:59:53|28277.21
14:59:54|28277.21
14:59:55|28273.64
14:59:56|28273.64
14:59:57|28273.64
14:59:58|28273.64
14:59:59|28279.65
15:00:00|28279.65
15:00:01|28279.65
15:00:02|28268.91
15:00:03|28268.91
15:00:04|28271.77
15:00:05|28271.77
15:00:06|28271.77
15:00:07|28264.4
15:00:09|28262.03
15:00:09|28262.33
15:00:11|28262.33
15:00:12|28266.42
15:00:13|28270.24
15:00:15|28266.04
15:00:16|28259.87
15:00:17|28259.87
15:00:18|28259.87
15:00:19|28259.87
15:00:20|28259.87
15:00:21|28247.26
15:00:22|28247.26
15:00:24|28247.26
15:00:24|28249.2
15:00:26|28249.2
15:00:28|28256.02
15:00:28|28251.27
15:00:29|28251.27
15:00:31|28251.27
15:00:32|28251.27
15:00:33|28251.27
15:00:34|28251.27
15:00:34|28251.27
15:00:35|28251.27
15:00:36|28251.27
15:00:37|28251.27
15:00:38|28251.27
15:00:39|28251.27
15:00:40|28260.27
15:00:41|28260.27
15:00:43|28260.27
15:00:44|28267.11
15:00:45|28267.11
15:00:46|28267.15
15:00:47|28264.06
15:00:48|28264.06
15:00:49|28262.43
15:00:50|28262.43
15:00:51|28262.43
15:00:52|28262.43
15:00:53|28262.43
15:00:54|28262.43
15:00:55|28261.13
15:00:56|28260.83
15:00:57|28260.83
15:00:58|28260.83
15:00:59|28260.83
15:01:00|28254.72
15:01:01|28244.87
15:01:02|28251.41
15:01:03|28251.41
15:01:04|28246.57
15:01:05|28246.57
15:01:06|28237.56
15:01:07|28237.56
15:01:08|28237.56
15:01:10|28237.56
15:01:12|28236.59
15:01:13|28240.96
15:01:15|28243.44
15:01:16|28243.44
15:01:18|28238.99
15:01:19|28238.99
15:01:20|28238.99
15:01:21|28238.99
15:01:22|28239.04
15:01:24|28239.04
15:01:25|28239.04
15:01:26|28239.04
15:01:27|28239.04
15:01:28|28240.19
15:01:29|28239.03
15:01:31|28236.38
15:01:32|28236.38
15:01:33|28232.9
15:01:34|28233.52
15:01:35|28237.83
15:01:36|28237.83
15:01:37|28237.83
15:01:38|28237.83
15:01:39|28237.83
15:01:40|28237.83
15:01:41|28237.83
15:01:43|28237.83
15:01:43|28237.83
15:01:45|28237.83
15:01:46|28237.83
15:01:46|28237.83
15:01:48|28237.83
15:01:48|28242.34
15:01:50|28242.34
15:01:51|28242.38
15:01:51|28242.38
15:01:53|28242.38
15:01:53|28242.39
15:01:56|28242.37
15:01:56|28242.37
15:01:57|28244.11
15:01:59|28240.8
15:02:00|28241.71
15:02:00|28241.71
15:02:01|28241.71
15:02:02|28241.71
15:02:03|28244.07
15:02:04|28244.07
15:02:06|28244.08
15:02:07|28244.08
15:02:08|28244.08
15:02:08|28247.34
15:02:10|28247.34
15:02:11|28247.34
15:02:12|28247.34
15:02:14|28242.77
15:02:16|28240.79
15:02:17|28240.78
15:02:18|28240.78
15:02:19|28240.78
15:02:20|28240.78
15:02:22|28240.78
15:02:24|28240.79
15:02:25|28240.79
15:02:26|28240.79
15:02:27|28239.26
15:02:29|28237.51
15:02:30|28237.51
15:02:31|28237.51
15:02:31|28237.51
15:02:33|28237.51
15:02:34|28233.84
15:02:35|28233.84
15:02:36|28233.84
15:02:37|28233.84
15:02:38|28233.84
15:02:38|28236.72
15:02:40|28237.07
15:02:41|28237.07
15:02:42|28239.94
15:02:43|28239.94
15:02:44|28239.94
15:02:45|28239.94
15:02:46|28244.63
15:02:47|28238.34
15:02:48|28238.34
15:02:49|28229.97
15:02:50|28231.92
15:02:51|28234.35
15:02:52|28234.35
15:02:53|28234.36
15:02:54|28240.75
15:02:55|28240.75
15:02:56|28239.49
15:02:57|28243.45
15:02:58|28243.45
15:02:59|28243.45
15:03:00|28243.45
15:03:01|28249.3
15:03:02|28244.27
15:03:03|28244.27
15:03:04|28244.27
15:03:05|28244.27
15:03:06|28244.27
15:03:08|28244.28
15:03:08|28244.28
15:03:10|28244.28
15:03:11|28244.28
15:03:13|28246.72
15:03:15|28248.42
15:03:15|28248.42
15:03:16|28248.42
15:03:18|28248.94
15:03:19|28248.94
15:03:21|28249.06
15:03:21|28249.06
15:03:23|28249.06
15:03:24|28251.61
15:03:25|28251.61
15:03:27|28251.61
15:03:27|28251.61
15:03:29|28239.85
15:03:30|28236.6
15:03:31|28236.6
15:03:32|28228.74
15:03:34|28227.74
15:03:34|28227.74
15:03:36|28227.74
15:03:36|28227.74
15:03:37|28227.74
15:03:39|28227.74
15:03:39|28227.74
15:03:41|28227.74
15:03:42|28227.74
15:03:42|28227.74
15:03:44|28231.37
15:03:44|28231.37
15:03:45|28231.37
15:03:47|28231.37
15:03:48|28231.37
15:03:48|28228.58
15:03:50|28230.55
15:03:51|28230.55
15:03:52|28230.55
15:03:53|28228.82
15:03:55|28228.83
15:03:56|28233.63
15:03:57|28232.22
15:03:57|28232.22
15:03:58|28232.22
15:04:00|28232.22
15:04:01|28232.22
15:04:01|28225.32
15:04:03|28225.33
15:04:04|28223.52
15:04:05|28223.52
15:04:06|28223.52
15:04:08|28223.52
15:04:09|28223.52
15:04:10|28223.52
15:04:11|28223.52
15:04:11|28223.52
15:04:14|28223.52
15:04:15|28226.49
15:04:15|28226.49
15:04:16|28226.49
15:04:17|28223.53
15:04:18|28218.91
15:04:21|28218.92
15:04:21|28218.92
15:04:23|28218.92
15:04:24|28218.92
15:04:24|28218.92
15:04:27|28216.73
15:04:27|28216.73
15:04:28|28216.73
15:04:29|28213.04
15:04:30|28213.04
15:04:31|28213.04
15:04:32|28213.04
15:04:33|28213.88
15:04:34|28215.58
15:04:35|28215.58
15:04:37|28215.58
15:04:38|28218.19
15:04:39|28218.19
15:04:40|28218.19
15:04:41|28218.19
15:04:42|28222.2
15:04:43|28222.2
15:04:44|28222.2
15:04:45|28216.6
15:04:46|28216.6
15:04:47|28216.6
15:04:49|28221.27
15:04:49|28221.27
15:04:51|28217.
15:04:52|28217.
15:04:53|28217.
15:04:54|28217.
15:04:55|28217.
15:04:56|28217.
15:04:58|28216.46
15:04:58|28216.46
15:04:59|28219.59
15:05:00|28219.6
15:05:01|28223.33
15:05:03|28223.33
15:05:05|28221.86
15:05:06|28221.57
15:05:08|28221.57
15:05:08|28221.57
15:05:09|28221.57
15:05:10|28221.57
15:05:12|28221.57
15:05:13|28221.57
15:05:15|28221.55
15:05:15|28221.55
15:05:17|28221.55
15:05:18|28221.55
15:05:19|28217.98
15:05:19|28216.45
15:05:21|28209.91
15:05:22|28215.08
15:05:23|28213.66
15:05:24|28215.07
15:05:25|28215.07
15:05:26|28213.55
15:05:26|28213.55
15:05:28|28213.55
15:05:29|28213.55
15:05:30|28213.55
15:05:32|28216.82
15:05:32|28216.82
15:05:33|28216.82
15:05:34|28204.4
15:05:35|28204.4
15:05:37|28205.21
15:05:37|28206.04
15:05:39|28206.04
15:05:40|28206.04
15:05:41|28207.64
15:05:41|28207.64
15:05:42|28207.64
15:05:43|28207.64
15:05:45|28207.62
15:05:45|28206.17
15:05:47|28206.17
15:05:47|28207.54
15:05:48|28207.55
15:05:49|28207.55
15:05:50|28216.09
15:05:51|28217.91
15:05:52|28217.91
15:05:53|28217.91
15:05:54|28225.92
15:05:55|28225.92
15:05:56|28225.92
15:05:57|28227.41
15:05:58|28227.41
15:05:59|28227.41
15:06:00|28227.41
15:06:02|28227.41
15:06:03|28227.41
15:06:03|28232.61
15:06:04|28232.61
15:06:05|28232.61
15:06:06|28232.61
15:06:08|28233.35
15:06:08|28233.35
15:06:09|28233.35
15:06:10|28233.79
15:06:11|28233.79
15:06:12|28233.79
15:06:14|28232.67
15:06:16|28222.63
15:06:16|28222.62
15:06:18|28222.62
15:06:20|28222.62
15:06:22|28222.62
15:06:22|28222.62
15:06:24|28222.62
15:06:25|28222.62
15:06:26|28222.62
15:06:28|28222.62
15:06:29|28222.62
15:06:30|28222.62
15:06:31|28222.62
15:06:32|28222.62
15:06:33|28222.62
15:06:34|28222.62
15:06:35|28222.62
15:06:36|28218.24
15:06:37|28218.23
15:06:38|28218.23
15:06:39|28218.23
15:06:40|28218.23
15:06:41|28218.23
15:06:42|28218.23
15:06:43|28222.
15:06:44|28222.
15:06:45|28222.
15:06:46|28223.93
15:06:47|28223.93
15:06:48|28226.76
15:06:49|28226.76
15:06:50|28227.22
15:06:51|28227.22
15:06:52|28221.58
15:06:53|28221.58
15:06:54|28221.59
15:06:55|28221.59
15:06:56|28224.13
15:06:57|28224.13
15:06:58|28221.84
15:07:00|28225.66
15:07:00|28225.66
15:07:02|28225.66
15:07:02|28221.87
15:07:04|28221.9
15:07:05|28221.9
15:07:06|28217.23
15:07:06|28217.27
15:07:08|28217.27
15:07:09|28217.26
15:07:10|28219.81
15:07:11|28219.81
15:07:12|28228.45
15:07:13|28233.39
15:07:14|28233.39
15:07:16|28224.14
15:07:16|28224.14
15:07:17|28224.14
15:07:19|28224.14
15:07:20|28218.66
15:07:21|28218.66
15:07:22|28218.66
15:07:23|28212.94
15:07:25|28212.94
15:07:25|28212.94
15:07:27|28212.94
15:07:27|28212.94
15:07:28|28212.94
15:07:29|28212.94
15:07:31|28212.94
15:07:31|28212.94
15:07:32|28211.89
15:07:33|28211.89
15:07:34|28211.89
15:07:35|28211.89
15:07:36|28211.89
15:07:38|28211.89
15:07:39|28211.89
15:07:40|28212.92
15:07:42|28208.46
15:07:43|28208.46
15:07:44|28208.46
15:07:45|28208.46
15:07:46|28208.46
15:07:47|28208.46
15:07:49|28208.46
15:07:49|28208.21
15:07:51|28197.53
15:07:51|28197.53
15:07:52|28197.53
15:07:53|28197.53
15:07:55|28197.53
15:07:55|28197.53
15:07:57|28197.53
15:07:57|28199.97
15:07:58|28203.41
15:07:59|28203.41
15:08:00|28203.41
15:08:03|28208.47
15:08:04|28208.47
15:08:04|28208.47
15:08:06|28208.47
15:08:08|28208.47
15:08:08|28214.21
15:08:10|28214.21
15:08:11|28214.21
15:08:12|28214.21
15:08:13|28214.21
15:08:14|28214.21
15:08:15|28214.21
15:08:17|28215.36
15:08:17|28213.96
15:08:19|28214.01
15:08:20|28210.49
15:08:21|28210.49
15:08:23|28213.24
15:08:23|28211.8
15:08:24|28211.8
15:08:25|28211.8
15:08:26|28205.01
15:08:28|28205.15
15:08:29|28205.15
15:08:30|28205.14
15:08:31|28205.14
15:08:32|28205.01
15:08:33|28205.01
15:08:34|28205.01
15:08:36|28206.41
15:08:36|28206.41
15:08:38|28208.8
15:08:39|28208.8
15:08:41|28208.8
15:08:42|28208.8
15:08:42|28208.8
15:08:44|28208.8
15:08:45|28203.85
15:08:46|28203.85
15:08:47|28206.53
15:08:48|28206.53
15:08:49|28206.53
15:08:50|28205.12
15:08:52|28205.12
15:08:52|28205.12
15:08:54|28205.12
15:08:54|28205.12
15:08:56|28205.12
15:08:57|28205.12
15:08:57|28205.54
15:08:59|28205.54
15:09:00|28205.54
15:09:01|28205.54
15:09:02|28205.82
15:09:03|28203.1
15:09:05|28203.1
15:09:06|28203.1
15:09:07|28207.99
15:09:09|28209.97
15:09:09|28213.43
15:09:11|28215.04
15:09:11|28220.96
15:09:12|28220.96
15:09:13|28220.96
15:09:15|28220.96
15:09:15|28220.96
15:09:16|28220.96
15:09:18|28223.17
15:09:19|28221.87
15:09:21|28224.6
15:09:21|28237.03
15:09:22|28237.03
15:09:23|28237.03
15:09:24|28237.03
15:09:26|28241.09
15:09:27|28241.09
15:09:28|28241.09
15:09:29|28241.09
15:09:30|28234.75
15:09:31|28237.26
15:09:32|28235.38
15:09:33|28235.38
15:09:34|28235.38
15:09:35|28235.38
15:09:36|28235.38
15:09:37|28235.38
15:09:38|28235.38
15:09:39|28235.38
15:09:40|28235.38
15:09:42|28235.38
15:09:42|28235.38
15:09:44|28246.03
15:09:46|28245.32
15:09:46|28245.32
15:09:47|28245.32
15:09:48|28245.32
15:09:49|28245.32
15:09:50|28253.03
15:09:51|28253.03
15:09:52|28253.03
15:09:53|28255.75
15:09:54|28255.75
15:09:56|28255.75
15:09:57|28255.75
15:09:58|28255.75
15:09:59|28255.75
15:10:00|28258.64
15:10:01|28253.14
15:10:03|28253.14
15:10:04|28253.14
15:10:06|28253.14
15:10:08|28250.68
15:10:08|28248.47
15:10:10|28248.47
15:10:11|28248.47
15:10:12|28248.47
15:10:13|28248.47
15:10:13|28248.52
15:10:14|28251.63
15:10:15|28251.63
15:10:16|28251.63
15:10:17|28251.63
15:10:19|28251.63
15:10:20|28249.32
15:10:21|28249.32
15:10:22|28249.32
15:10:23|28249.32
15:10:25|28251.27
15:10:26|28251.27
15:10:26|28251.27
15:10:28|28252.82
15:10:28|28254.62
15:10:30|28254.62
15:10:32|28260.73
15:10:32|28260.73
15:10:33|28260.73
15:10:34|28260.73
15:10:36|28260.73
15:10:37|28260.73
15:10:38|28263.99
15:10:39|28263.99
15:10:40|28273.86
15:10:41|28273.86
15:10:42|28273.86
15:10:43|28276.78
15:10:44|28276.78
15:10:45|28281.02
15:10:46|28280.08
15:10:47|28277.15
15:10:48|28276.39
15:10:49|28276.38
15:10:50|28276.38
15:10:51|28276.38
15:10:52|28279.34
15:10:53|28278.59
15:10:54|28279.2
15:10:55|28279.2
15:10:56|28277.83
15:10:57|28277.83
15:10:58|28277.83
15:10:59|28277.83
15:11:00|28277.83
15:11:01|28277.83
15:11:02|28275.42
15:11:03|28275.42
15:11:04|28272.67
15:11:05|28272.67
15:11:06|28272.67
15:11:07|28272.67
15:11:08|28272.67
15:11:10|28272.82
15:11:10|28272.82
15:11:12|28272.82
15:11:14|28273.25
15:11:14|28273.26
15:11:15|28273.26
15:11:16|28273.26
15:11:17|28273.26
15:11:18|28273.26
15:11:21|28273.26
15:11:21|28277.48
15:11:23|28279.82
15:11:24|28284.17
15:11:25|28286.35
15:11:26|28286.31
15:11:27|28286.31
15:11:28|28289.4
15:11:29|28289.4
15:11:30|28288.31
15:11:31|28288.31
15:11:32|28288.31
15:11:33|28288.31
15:11:34|28284.97
15:11:36|28278.74
15:11:36|28272.82
15:11:37|28271.61
15:11:39|28271.62
15:11:40|28271.62
15:11:40|28271.62
15:11:41|28272.47
15:11:42|28272.47
15:11:43|28272.47
15:11:44|28267.25
15:11:45|28267.28
15:11:46|28267.28
15:11:48|28275.43
15:11:48|28275.43
15:11:49|28275.43
15:11:50|28275.43
15:11:51|28275.43
15:11:52|28275.43
15:11:53|28275.43
15:11:54|28277.29
15:11:55|28276.42
15:11:57|28273.93
15:11:58|28273.93
15:11:59|28273.93
15:12:00|28270.7
15:12:02|28270.71
15:12:02|28270.68
15:12:04|28270.68
15:12:04|28270.68
15:12:07|28266.52
15:12:07|28266.52
15:12:08|28266.52
15:12:09|28266.52
15:12:11|28266.52
15:12:11|28266.52
15:12:12|28266.52
15:12:14|28267.21
15:12:15|28265.8
15:12:16|28264.88
15:12:17|28264.88
15:12:18|28266.99
15:12:19|28266.99
15:12:21|28266.99
15:12:23|28271.26
15:12:23|28271.26
15:12:24|28271.26
15:12:25|28271.26
15:12:26|28271.26
15:12:27|28271.26
15:12:28|28261.59
15:12:29|28263.
15:12:30|28263.
15:12:31|28263.62
15:12:32|28269.09
15:12:34|28269.09
15:12:35|28269.09
15:12:37|28269.09
15:12:37|28268.78
15:12:39|28268.78
15:12:39|28257.22
15:12:41|28257.22
15:12:43|28257.22
15:12:43|28253.79
15:12:46|28253.79
15:12:46|28254.63
15:12:47|28254.63
15:12:48|28254.63
15:12:49|28254.63
15:12:50|28254.63
15:12:51|28254.63
15:12:52|28254.63
15:12:53|28254.63
15:12:54|28254.63
15:12:55|28254.63
15:12:56|28254.63
15:12:57|28253.79
15:12:58|28253.79
15:12:59|28253.75
15:13:00|28253.75
15:13:02|28244.06
15:13:02|28244.06
15:13:04|28244.06
15:13:06|28244.06
15:13:07|28232.66
15:13:08|28232.66
15:13:09|28232.53
15:13:10|28232.53
15:13:11|28232.53
15:13:12|28232.53
15:13:13|28232.53
15:13:14|28229.21
15:13:15|28229.21
15:13:16|28219.23
15:13:17|28219.24
15:13:18|28216.25
15:13:19|28217.84
15:13:20|28217.84
15:13:22|28217.84
15:13:23|28217.84
15:13:23|28218.36
15:13:24|28218.36
15:13:25|28218.36
15:13:27|28224.48
15:13:28|28224.48
15:13:29|28224.48
15:13:30|28226.38
15:13:31|28226.38
15:13:33|28222.48
15:13:34|28218.96
15:13:35|28218.96
15:13:36|28218.96
15:13:38|28218.96
15:13:39|28221.06
15:13:40|28221.06
15:13:41|28221.06
15:13:42|28221.06
15:13:43|28221.06
15:13:44|28221.06
15:13:45|28221.07
15:13:46|28222.64
15:13:47|28232.06
15:13:48|28232.06
15:13:49|28232.06
15:13:50|28232.06
15:13:51|28232.06
15:13:52|28235.67
15:13:53|28235.67
15:13:54|28235.65
15:13:55|28235.65
15:13:56|28235.65
15:13:57|28233.64
15:13:58|28233.64
15:13:59|28232.12
15:14:00|28232.12
15:14:01|28230.81
15:14:02|28226.36
15:14:03|28226.36
15:14:04|28226.36
15:14:06|28226.37
15:14:07|28227.95
15:14:08|28232.27
15:14:10|28239.93
15:14:11|28234.
15:14:12|28227.13
15:14:13|28227.13
15:14:14|28227.13
15:14:16|28227.13
15:14:16|28227.13
15:14:18|28233.38
15:14:19|28237.45
15:14:19|28237.45
15:14:20|28237.45
15:14:22|28237.45
15:14:23|28237.45
15:14:24|28236.27
15:14:26|28229.46
15:14:27|28228.9
15:14:28|28225.46
15:14:29|28223.52
15:14:30|28223.52
15:14:31|28223.22
15:14:32|28223.21
15:14:33|28223.21
15:14:34|28227.97
15:14:35|28228.94
15:14:37|28233.65
15:14:38|28233.65
15:14:39|28233.65
15:14:40|28237.1
15:14:41|28237.1
15:14:42|28234.54
15:14:43|28234.54
15:14:45|28234.54
15:14:45|28234.54
15:14:46|28234.54
15:14:47|28234.54
15:14:48|28238.47
15:14:49|28238.47
15:14:50|28235.84
15:14:51|28231.54
15:14:52|28231.54
15:14:53|28231.54
15:14:54|28233.2
15:14:55|28233.2
15:14:56|28234.54
15:14:58|28234.54
15:14:59|28234.54
15:14:59|28238.37
15:15:01|28241.02
15:15:02|28241.69
15:15:02|28241.69
15:15:04|28238.24
15:15:05|28238.22
15:15:06|28231.62
15:15:07|28222.4
15:15:08|28222.4
15:15:08|28220.75
15:15:11|28223.94
15:15:12|28223.94
15:15:13|28223.94
15:15:14|28229.8
15:15:15|28229.84
15:15:16|28229.84
15:15:17|28229.84
15:15:18|28229.84
15:15:19|28229.84
15:15:20|28229.84
15:15:21|28229.84
15:15:22|28229.84
15:15:23|28229.84
15:15:24|28238.99
15:15:25|28238.99
15:15:26|28238.99
15:15:27|28238.99
15:15:28|28238.99
15:15:30|28240.87
15:15:31|28240.87
15:15:31|28238.17
15:15:33|28238.17
15:15:34|28238.17
15:15:34|28235.4
15:15:36|28235.4
15:15:37|28235.4
15:15:39|28235.4
15:15:39|28235.4
15:15:40|28232.46
15:15:42|28232.46
15:15:43|28232.46
15:15:44|28232.46
15:15:45|28232.46
15:15:46|28232.46
15:15:47|28232.46
15:15:48|28234.05
15:15:49|28234.05
15:15:50|28234.05
15:15:51|28234.05
15:15:52|28234.1
15:15:53|28234.1
15:15:54|28234.1
15:15:55|28239.44
15:15:56|28239.44
15:15:57|28234.42
15:15:58|28230.11
15:16:00|28234.44
15:16:00|28234.44
15:16:01|28234.44
15:16:02|28234.44
15:16:04|28234.44
15:16:05|28234.44
15:16:06|28239.4
15:16:08|28243.61
15:16:09|28243.61
15:16:09|28246.89
15:16:10|28246.89
15:16:11|28246.89
15:16:12|28246.89
15:16:13|28246.89
15:16:14|28246.89
15:16:17|28247.85
15:16:17|28247.85
15:16:18|28247.85
15:16:20|28249.72
15:16:21|28249.72
15:16:21|28249.72
15:16:23|28249.72
15:16:24|28249.72
15:16:25|28249.72
15:16:27|28238.62
15:16:28|28238.62
15:16:29|28238.62
15:16:30|28244.68
15:16:31|28244.68
15:16:32|28247.37
15:16:33|28247.37
15:16:35|28246.21
15:16:36|28247.36
15:16:36|28247.36
15:16:38|28247.36
15:16:39|28242.86
15:16:40|28244.4
15:16:41|28247.41
15:16:42|28247.41
15:16:43|28249.82
15:16:44|28249.82
15:16:45|28249.82
15:16:46|28249.82
15:16:47|28249.82
15:16:48|28249.82
15:16:49|28255.23
15:16:50|28255.23
15:16:51|28255.23
15:16:52|28261.65
15:16:53|28261.65
15:16:54|28261.65
15:16:55|28259.83
15:16:56|28265.93
15:16:57|28265.93
15:16:58|28265.93
15:16:59|28264.08
15:17:00|28264.08
15:17:01|28264.08
15:17:03|28264.08
15:17:03|28264.08
15:17:04|28264.08
15:17:06|28264.08
15:17:07|28264.08
15:17:08|28261.76
15:17:08|28261.76
15:17:10|28261.76
15:17:11|28261.76
15:17:11|28262.25
15:17:13|28262.25
15:17:15|28262.68
15:17:15|28262.67
15:17:16|28263.52
15:17:17|28261.58
15:17:18|28262.11
15:17:20|28262.11
15:17:20|28262.11
15:17:21|28262.11
15:17:22|28262.11
15:17:23|28262.11
15:17:24|28261.62
15:17:25|28261.59
15:17:26|28261.59
15:17:27|28261.59
15:17:28|28261.59
15:17:29|28260.29
15:17:31|28260.29
15:17:32|28260.29
15:17:33|28260.29
15:17:34|28257.55
15:17:35|28257.55
15:17:36|28257.55
15:17:38|28257.55
15:17:38|28257.55
15:17:40|28260.63
15:17:41|28265.75
15:17:42|28267.12
15:17:43|28267.12
15:17:44|28262.
15:17:45|28262.
15:17:46|28262.
15:17:47|28262.
15:17:48|28262.
15:17:49|28266.55
15:17:50|28267.69
15:17:51|28267.69
15:17:52|28267.69
15:17:54|28267.69
15:17:55|28267.69
15:17:57|28270.08
15:17:57|28265.5
15:17:58|28262.28
15:17:59|28262.28
15:18:00|28259.63
15:18:01|28259.63
15:18:02|28255.86
15:18:03|28259.71
15:18:04|28259.71
15:18:05|28265.25
15:18:06|28261.38
15:18:07|28261.38
15:18:08|28264.46
15:18:09|28264.46
15:18:10|28264.46
15:18:11|28264.45
15:18:12|28264.45
15:18:13|28264.45
15:18:14|28264.44
15:18:15|28264.44
15:18:16|28264.44
15:18:17|28264.44
15:18:18|28264.43
15:18:19|28260.3
15:18:20|28260.3
15:18:21|28260.31
15:18:22|28260.31
15:18:23|28260.31
15:18:24|28260.31
15:18:26|28260.31
15:18:26|28260.31
15:18:28|28260.
15:18:29|28260.
15:18:30|28260.
15:18:31|28260.
15:18:32|28260.
15:18:34|28260.
15:18:34|28260.
15:18:35|28260.
15:18:37|28260.
15:18:37|28260.
15:18:38|28260.
15:18:39|28255.88
15:18:40|28255.88
15:18:42|28255.88
15:18:44|28255.88
15:18:44|28255.87
15:18:46|28255.87
15:18:46|28245.9
15:18:47|28245.9
15:18:49|28245.9
15:18:49|28245.9
15:18:50|28250.39
15:18:52|28250.39
15:18:52|28250.39
15:18:53|28250.39
15:18:54|28250.4
15:18:55|28252.28
15:18:57|28256.66
15:18:57|28256.67
15:18:59|28257.79
15:19:00|28257.15
15:19:01|28249.65
15:19:02|28249.65
15:19:03|28249.65
15:19:04|28249.65
15:19:06|28252.29
15:19:07|28260.76
15:19:07|28260.76
15:19:09|28259.82
15:19:09|28257.55
15:19:11|28257.55
15:19:12|28257.55
15:19:13|28257.55
15:19:13|28257.55
15:19:14|28257.55
15:19:15|28257.56
15:19:17|28257.56
15:19:18|28257.56
15:19:19|28257.56
15:19:20|28257.56
15:19:21|28257.56
15:19:21|28257.56
15:19:24|28253.54
15:19:24|28253.54
15:19:25|28253.54
15:19:27|28253.54
15:19:28|28253.54
15:19:29|28253.54
15:19:31|28256.91
15:19:31|28256.91
15:19:32|28256.91
15:19:33|28256.91
15:19:34|28256.91
15:19:36|28256.91
15:19:36|28256.91
15:19:37|28256.91
15:19:38|28256.91
15:19:41|28256.91
15:19:41|28260.76
15:19:43|28260.76
15:19:45|28260.76
15:19:46|28264.84
15:19:46|28262.34
15:19:48|28262.34
15:19:49|28262.34
15:19:50|28262.34
15:19:51|28262.34
15:19:52|28269.37
15:19:53|28269.37
15:19:54|28269.37
15:19:54|28272.73
15:19:56|28272.73
15:19:56|28272.73
15:19:58|28273.81
15:19:59|28273.81
15:20:00|28273.81
15:20:01|28273.81
15:20:01|28273.81
15:20:03|28263.02
15:20:04|28263.02
15:20:06|28263.03
15:20:07|28263.03
15:20:08|28265.95
15:20:08|28265.95
15:20:10|28265.95
15:20:11|28273.93
15:20:13|28272.86
15:20:13|28272.86
15:20:14|28272.86
15:20:16|28272.86
15:20:17|28272.86
15:20:17|28272.86
15:20:18|28273.7
15:20:19|28273.7
15:20:21|28273.7
15:20:22|28273.7
15:20:22|28273.7
15:20:23|28273.7
15:20:25|28273.7
15:20:25|28273.7
15:20:26|28273.7
15:20:29|28273.7
15:20:30|28270.14
15:20:31|28270.14
15:20:32|28270.14
15:20:32|28270.14
15:20:34|28270.14
15:20:35|28270.14
15:20:37|28270.14
15:20:37|28270.39
15:20:38|28270.39
15:20:39|28270.39
15:20:40|28270.39
15:20:41|28271.43
15:20:42|28270.39
15:20:44|28270.39
15:20:44|28270.39
15:20:45|28270.38
15:20:47|28275.63
15:20:48|28275.63
15:20:49|28275.63
15:20:51|28275.64
15:20:51|28275.63
15:20:52|28275.63
15:20:53|28275.63
15:20:55|28275.63
15:20:55|28272.58
15:20:57|28272.58
15:20:57|28272.58
15:20:59|28272.52
15:21:00|28272.52
15:21:01|28273.71
15:21:02|28273.7
15:21:04|28273.7
15:21:05|28273.7
15:21:06|28273.7
15:21:08|28272.58
15:21:09|28272.58
15:21:10|28273.71
15:21:11|28281.95
15:21:12|28281.95
15:21:13|28284.44
15:21:14|28284.48
15:21:15|28284.48
15:21:16|28284.48
15:21:17|28284.48
15:21:18|28281.49
15:21:19|28280.56
15:21:21|28279.32
15:21:21|28277.96
15:21:23|28271.58
15:21:23|28271.58
15:21:25|28272.06
15:21:25|28272.16
15:21:27|28272.16
15:21:28|28272.16
15:21:30|28272.16
15:21:30|28279.14
15:21:31|28279.14
15:21:32|28279.14
15:21:34|28277.88
15:21:34|28277.88
15:21:36|28272.92
15:21:37|28272.93
15:21:38|28268.47
15:21:39|28268.47
15:21:40|28268.47
15:21:41|28268.48
15:21:42|28268.48
15:21:43|28268.48
15:21:44|28268.48
15:21:45|28268.48
15:21:46|28268.48
15:21:47|28268.48
15:21:48|28268.48
15:21:49|28268.48
15:21:50|28268.48
15:21:51|28268.48
15:21:52|28272.55
15:21:53|28271.64
15:21:54|28269.92
15:21:55|28269.92
15:21:56|28269.92
15:21:57|28269.92
15:21:58|28269.92
15:21:59|28269.92
15:22:01|28269.92
15:22:01|28269.92
15:22:02|28269.92
15:22:03|28269.92
15:22:04|28269.92
15:22:05|28269.92
15:22:07|28269.93
15:22:08|28269.93
15:22:10|28269.93
15:22:11|28269.93
15:22:12|28269.93
15:22:13|28274.51
15:22:14|28274.51
15:22:15|28269.92
15:22:16|28269.92
15:22:17|28261.81
15:22:18|28261.81
15:22:19|28261.81
15:22:20|28266.29
15:22:21|28266.29
15:22:22|28266.29
15:22:23|28266.29
15:22:24|28266.29
15:22:25|28269.32
15:22:26|28269.32
15:22:27|28269.32
15:22:28|28269.32
15:22:30|28269.32
15:22:32|28269.32
15:22:33|28269.32
15:22:35|28269.32
15:22:35|28269.32
15:22:36|28274.01
15:22:38|28274.14
15:22:39|28274.14
15:22:40|28274.14
15:22:41|28277.73
15:22:42|28277.74
15:22:44|28277.74
15:22:45|28277.74
15:22:46|28277.74
15:22:46|28277.74
15:22:47|28277.74
15:22:49|28280.93
15:22:49|28284.48
15:22:50|28284.49
15:22:52|28284.49
15:22:53|28276.52
15:22:53|28276.52
15:22:54|28276.52
15:22:55|28275.07
15:22:57|28272.79
15:22:57|28272.79
15:22:59|28279.74
15:22:59|28279.74
15:23:01|28281.6
15:23:02|28281.6
15:23:03|28289.99
15:23:04|28283.05
15:23:05|28283.05
15:23:07|28283.04
15:23:07|28283.04
15:23:08|28283.04
15:23:09|28283.04
15:23:10|28284.82
15:23:11|28284.81
15:23:12|28284.81
15:23:13|28284.81
15:23:14|28275.93
15:23:15|28275.93
15:23:16|28276.77
15:23:18|28276.77
15:23:18|28277.87
15:23:19|28277.87
15:23:20|28277.87
15:23:21|28277.87
15:23:22|28273.5
15:23:23|28273.5
15:23:24|28273.5
15:23:25|28273.5
15:23:27|28273.49
15:23:28|28273.5
15:23:29|28273.5
15:23:30|28273.49
15:23:32|28273.5
15:23:33|28273.5
15:23:33|28273.5
15:23:35|28273.49
15:23:36|28273.49
15:23:36|28272.49
15:23:37|28265.33
15:23:38|28265.33
15:23:39|28265.33
15:23:40|28262.33
15:23:41|28262.34
15:23:42|28262.34
15:23:44|28264.11
15:23:46|28264.11
15:23:47|28264.11
15:23:47|28264.12
15:23:48|28264.12
15:23:49|28264.12
15:23:51|28270.42
15:23:51|28270.42
15:23:52|28272.59
15:23:53|28272.59
15:23:54|28272.59
15:23:56|28272.59
15:23:56|28264.92
15:23:57|28265.36
15:23:59|28265.36
15:24:00|28265.36
15:24:00|28265.36
15:24:01|28265.36
15:24:03|28265.36
15:24:04|28265.36
15:24:05|28265.36
15:24:05|28265.36
15:24:08|28258.57
15:24:08|28259.43
15:24:09|28259.43
15:24:10|28259.43
15:24:11|28267.64
15:24:13|28267.64
15:24:14|28267.64
15:24:15|28270.48
15:24:16|28270.47
15:24:17|28270.93
15:24:18|28270.93
15:24:19|28270.48
15:24:20|28270.48
15:24:21|28270.48
15:24:22|28274.14
15:24:22|28274.14
15:24:24|28274.14
15:24:25|28274.14
15:24:26|28269.99
15:24:27|28270.89
15:24:28|28270.89
15:24:29|28270.89
15:24:30|28270.89
15:24:31|28270.89
15:24:32|28270.89
15:24:33|28270.89
15:24:34|28270.89
15:24:35|28270.89
15:24:36|28274.86
15:24:37|28274.86
15:24:38|28274.86
15:24:39|28274.86
15:24:41|28274.86
15:24:42|28274.86
15:24:43|28274.86
15:24:44|28275.55
15:24:45|28275.55
15:24:46|28275.55
15:24:47|28275.58
15:24:49|28277.16
15:24:49|28277.16
15:24:50|28277.16
15:24:51|28277.16
15:24:52|28277.16
15:24:54|28277.21
15:24:56|28280.43
15:24:57|28280.43
15:24:59|28280.43
15:24:59|28280.43
15:25:00|28280.43
15:25:01|28280.78
15:25:02|28283.26
15:25:03|28283.26
15:25:04|28283.26
15:25:06|28289.23
15:25:08|28290.
15:25:09|28296.89
15:25:10|28296.89
15:25:11|28299.62
15:25:12|28299.63
15:25:13|28299.63
15:25:14|28299.62
15:25:15|28299.62
15:25:16|28290.83
15:25:17|28293.32
15:25:18|28293.32
15:25:20|28290.87
15:25:22|28287.88
15:25:23|28287.88
15:25:23|28287.88
15:25:24|28288.21
15:25:27|28288.21
15:25:28|28288.21
15:25:28|28288.22
15:25:29|28288.22
15:25:30|28288.22
15:25:31|28293.77
15:25:33|28293.77
15:25:35|28301.03
15:25:36|28301.03
15:25:37|28301.03
15:25:38|28303.12
15:25:40|28301.06
15:25:40|28296.66
15:25:41|28293.58
15:25:42|28293.58
15:25:43|28293.58
15:25:44|28293.58
15:25:45|28302.63
15:25:46|28302.84
15:25:47|28305.19
15:25:48|28305.19
15:25:49|28305.13
15:25:50|28304.66
15:25:51|28297.71
15:25:52|28306.23
15:25:54|28304.56
15:25:55|28310.43
15:25:56|28310.43
15:25:57|28310.43
15:25:58|28310.43
15:26:00|28309.99
15:26:00|28307.52
15:26:01|28307.52
15:26:02|28307.52
15:26:03|28307.52
15:26:05|28307.52
15:26:06|28307.52
15:26:07|28310.45
15:26:09|28315.82
15:26:10|28315.82
15:26:11|28315.82
15:26:12|28319.39
15:26:13|28319.39
15:26:14|28319.38
15:26:15|28314.51
15:26:16|28314.51
15:26:17|28309.22
15:26:18|28315.93
15:26:19|28315.93
15:26:20|28316.87
15:26:21|28316.87
15:26:22|28320.06
15:26:23|28320.06
15:26:24|28320.06
15:26:25|28320.06
15:26:26|28320.06
15:26:27|28320.06
15:26:28|28320.87
15:26:29|28320.87
15:26:30|28322.38
15:26:31|28318.29
15:26:32|28320.5
15:26:33|28320.5
15:26:35|28318.61
15:26:36|28311.68
15:26:37|28309.79
15:26:37|28309.79
15:26:38|28315.59
15:26:39|28315.59
15:26:41|28315.59
15:26:42|28315.59
15:26:43|28315.59
15:26:43|28315.59
15:26:45|28315.59
15:26:46|28315.59
15:26:46|28317.02
15:26:48|28317.02
15:26:49|28317.02
15:26:50|28311.56
15:26:51|28310.16
15:26:52|28311.84
15:26:53|28310.16
15:26:54|28314.45
15:26:55|28314.45
15:26:56|28314.45
15:26:57|28314.45
15:26:58|28314.45
15:26:59|28314.45
15:27:01|28311.2
15:27:02|28311.2
15:27:04|28311.2
15:27:04|28314.86
15:27:06|28314.86
15:27:08|28315.58
15:27:08|28315.58
15:27:09|28317.57
15:27:11|28322.69
15:27:13|28319.48
15:27:13|28317.56
15:27:14|28309.76
15:27:15|28307.45
15:27:17|28307.45
15:27:18|28307.45
15:27:18|28307.45
15:27:20|28307.4
15:27:21|28307.4
15:27:22|28307.4
15:27:23|28298.29
15:27:24|28298.29
15:27:25|28298.29
15:27:26|28298.29
15:27:28|28299.65
15:27:28|28299.65
15:27:30|28301.03
15:27:30|28301.03
15:27:31|28304.82
15:27:33|28312.26
15:27:33|28312.26
15:27:34|28308.03
15:27:35|28299.52
15:27:37|28299.52
15:27:39|28299.52
15:27:39|28299.52
15:27:40|28299.52
15:27:42|28299.52
15:27:43|28302.36
15:27:44|28302.36
15:27:45|28302.36
15:27:46|28304.
15:27:47|28304.
15:27:48|28304.
15:27:50|28298.69
15:27:51|28298.69
15:27:52|28300.41
15:27:53|28300.46
15:27:54|28300.46
15:27:55|28300.46
15:27:56|28300.46
15:27:56|28300.41
15:27:57|28300.46
15:27:58|28300.45
15:28:00|28300.45
15:28:00|28297.71
15:28:02|28297.71
15:28:03|28297.71
15:28:05|28297.71
15:28:06|28297.71
15:28:07|28297.7
15:28:08|28297.7
15:28:09|28297.7
15:28:10|28297.7
15:28:11|28291.87
15:28:11|28291.87
15:28:14|28291.87
15:28:15|28291.87
15:28:16|28291.87
15:28:16|28291.87
15:28:18|28291.87
15:28:18|28291.87
15:28:21|28298.47
15:28:21|28300.93
15:28:22|28300.93
15:28:23|28305.78
15:28:24|28298.66
15:28:25|28298.66
15:28:26|28298.66
15:28:27|28298.66
15:28:28|28298.66
15:28:30|28298.66
15:28:31|28296.76
15:28:31|28296.76
15:28:33|28296.76
15:28:34|28296.76
15:28:35|28296.76
15:28:37|28292.83
15:28:39|28292.83
15:28:39|28294.3
15:28:40|28294.3
15:28:41|28294.34
15:28:42|28294.34
15:28:43|28294.35
15:28:44|28294.35
15:28:45|28298.98
15:28:46|28298.98
15:28:47|28298.98
15:28:49|28298.98
15:28:50|28298.98
15:28:51|28298.98
15:28:52|28300.14
15:28:52|28298.98
15:28:54|28294.01
15:28:55|28294.01
15:28:56|28294.01
15:28:57|28290.64
15:28:57|28290.42
15:28:58|28290.42
15:29:00|28290.42
15:29:01|28290.42
15:29:03|28290.42
15:29:04|28291.05
15:29:06|28291.05
15:29:07|28291.05
15:29:08|28291.05
15:29:09|28291.05
15:29:11|28292.02
15:29:11|28292.02
15:29:14|28290.43
15:29:14|28283.59
15:29:16|28283.58
15:29:16|28283.58
15:29:18|28278.66
15:29:18|28277.65
15:29:19|28277.65
15:29:20|28277.65
15:29:22|28277.65
15:29:22|28282.55
15:29:23|28283.36
15:29:24|28283.36
15:29:26|28283.36
15:29:26|28283.36
15:29:27|28283.36
15:29:28|28283.36
15:29:29|28283.36
15:29:30|28283.36
15:29:31|28280.96
15:29:33|28290.32
15:29:34|28290.3
15:29:35|28293.72
15:29:36|28293.72
15:29:37|28290.81
15:29:39|28286.38
15:29:40|28286.38
15:29:40|28286.38
15:29:42|28284.11
15:29:42|28279.27
15:29:44|28279.27
15:29:45|28279.27
15:29:45|28279.27
15:29:46|28279.27
15:29:47|28279.27
15:29:48|28279.27
15:29:49|28277.52
15:29:50|28277.52
15:29:52|28277.44
15:29:53|28277.44
15:29:54|28277.44
15:29:55|28277.44
15:29:56|28277.45
15:29:58|28277.45
15:29:58|28277.45
15:29:59|28277.44
15:30:01|28274.2
15:30:03|28268.04
15:30:03|28268.4
15:30:04|28270.85
15:30:05|28270.85
15:30:07|28272.36
15:30:09|28272.32
15:30:10|28272.32
15:30:12|28272.32
15:30:12|28272.33
15:30:14|28266.85
15:30:15|28272.19
15:30:16|28270.02
15:30:17|28270.02
15:30:19|28271.07
15:30:20|28271.07
15:30:20|28277.9
15:30:21|28277.9
15:30:23|28277.9
15:30:24|28278.43
15:30:24|28289.96
15:30:25|28296.98
15:30:26|28296.97
15:30:27|28293.16
15:30:28|28293.16
15:30:30|28296.74
15:30:30|28290.67
15:30:31|28290.67
15:30:32|28294.17
15:30:33|28294.17
15:30:35|28294.17
15:30:35|28294.17
15:30:37|28294.17
15:30:38|28297.02
15:30:39|28302.31
15:30:40|28302.11
15:30:41|28309.63
15:30:43|28309.89
15:30:43|28309.89
15:30:46|28313.23
15:30:46|28313.23
15:30:48|28313.23
15:30:49|28313.23
15:30:50|28313.23
15:30:51|28310.81
15:30:53|28310.81
15:30:53|28310.81
15:30:55|28310.81
15:30:56|28310.81
15:30:57|28310.81
15:30:58|28301.88
15:30:59|28301.88
15:31:00|28302.18
15:31:02|28300.83
15:31:03|28300.83
15:31:03|28300.83
15:31:04|28300.83
15:31:05|28300.83
15:31:06|28308.76
15:31:07|28308.76
15:31:08|28308.76
15:31:09|28302.14
15:31:10|28302.14
15:31:11|28302.14
15:31:12|28302.14
15:31:14|28302.14
15:31:14|28302.14
15:31:15|28304.97
15:31:16|28301.23
15:31:17|28300.38
15:31:18|28300.38
15:31:19|28306.05
15:31:21|28306.05
15:31:22|28306.05
15:31:23|28305.17
15:31:24|28304.98
15:31:25|28298.94
15:31:26|28298.94
15:31:27|28298.94
15:31:29|28298.93
15:31:30|28298.93
15:31:30|28294.39
15:31:32|28295.8
15:31:33|28295.8
15:31:33|28295.8
15:31:34|28294.52
15:31:35|28294.52
15:31:36|28294.52
15:31:38|28298.84
15:31:38|28298.84
15:31:39|28298.84
15:31:40|28298.84
15:31:42|28298.84
15:31:44|28304.69
15:31:44|28304.7
15:31:46|28304.74
15:31:47|28304.74
15:31:47|28304.74
15:31:48|28304.74
15:31:50|28304.74
15:31:51|28304.73
15:31:53|28304.73
15:31:54|28304.74
15:31:55|28309.65
15:31:56|28309.65
15:31:57|28309.65
15:31:58|28309.58
15:31:59|28310.89
15:32:00|28315.9
15:32:01|28315.89
15:32:03|28315.89
15:32:03|28315.89
15:32:05|28315.92
15:32:05|28315.79
15:32:08|28314.38
15:32:08|28315.96
15:32:09|28315.96
15:32:10|28310.23
15:32:11|28310.23
15:32:12|28310.23
15:32:13|28310.23
15:32:14|28310.23
15:32:16|28310.23
15:32:17|28310.23
15:32:18|28310.23
15:32:19|28310.23
15:32:21|28315.51
15:32:21|28321.19
15:32:23|28314.86
15:32:23|28314.86
15:32:25|28316.14
15:32:26|28316.14
15:32:26|28314.87
15:32:28|28314.87
15:32:28|28312.21
15:32:29|28314.1
15:32:30|28314.1
15:32:31|28314.1
15:32:33|28314.1
15:32:34|28314.1
15:32:35|28315.58
15:32:36|28316.14
15:32:37|28316.14
15:32:38|28316.14
15:32:39|28316.14
15:32:41|28322.43
15:32:41|28322.43
15:32:42|28322.43
15:32:44|28316.08
15:32:45|28316.08
15:32:46|28317.93
15:32:47|28320.99
15:32:48|28325.63
15:32:49|28325.63
15:32:50|28325.63
15:32:51|28329.56
15:32:52|28329.56
15:32:53|28329.55
15:32:55|28329.55
15:32:55|28329.55
15:32:57|28329.55
15:32:57|28329.55
15:32:58|28329.55
15:32:59|28330.53
15:33:02|28330.53
15:33:02|28330.53
15:33:03|28330.53
15:33:04|28333.86
15:33:05|28333.86
15:33:06|28333.86
15:33:07|28333.86
15:33:08|28333.86
15:33:09|28333.99
15:33:10|28333.99
15:33:12|28331.
15:33:13|28331.
15:33:14|28331.
15:33:15|28331.
15:33:16|28331.
15:33:17|28331.
15:33:19|28327.7
15:33:19|28327.7
15:33:21|28327.7
15:33:22|28319.18
15:33:23|28319.18
15:33:24|28322.72
15:33:25|28322.71
15:33:26|28322.71
15:33:27|28322.71
15:33:28|28320.1
15:33:28|28320.1
15:33:30|28320.1
15:33:31|28320.1
15:33:32|28320.1
15:33:33|28320.1
15:33:34|28320.1
15:33:36|28320.1
15:33:36|28320.1
15:33:38|28320.1
15:33:38|28315.57
15:33:40|28315.32
15:33:40|28315.32
15:33:41|28315.32
15:33:42|28315.32
15:33:44|28316.62
15:33:45|28320.84
15:33:46|28319.87
15:33:47|28319.87
15:33:48|28319.87
15:33:49|28314.04
15:33:50|28314.04
15:33:51|28314.04
15:33:52|28314.04
15:33:53|28314.04
15:33:55|28314.04
15:33:55|28314.04
15:33:56|28317.01
15:33:57|28316.26
15:33:58|28315.17
15:33:59|28315.17
15:34:00|28314.67
15:34:03|28314.67
15:34:03|28314.67
15:34:05|28314.67
15:34:07|28314.72
15:34:08|28314.72
15:34:09|28314.72
15:34:10|28314.72
15:34:11|28314.72
15:34:12|28314.72
15:34:13|28314.72
15:34:14|28314.71
15:34:15|28314.72
15:34:16|28314.72
15:34:17|28314.72
15:34:18|28314.72
15:34:19|28314.72
15:34:20|28316.74
15:34:21|28316.74
15:34:23|28320.
15:34:23|28320.
15:34:24|28320.
15:34:26|28320.
15:34:26|28320.
15:34:27|28320.
15:34:28|28320.
15:34:29|28320.
15:34:30|28320.
15:34:31|28316.84
15:34:32|28316.84
15:34:33|28316.84
15:34:34|28316.84
15:34:35|28316.84
15:34:36|28316.84
15:34:37|28316.84
15:34:39|28316.84
15:34:39|28316.84
15:34:40|28316.84
15:34:41|28316.84
15:34:42|28316.84
15:34:44|28316.84
15:34:44|28316.84
15:34:45|28316.84
15:34:47|28316.84
15:34:48|28316.84
15:34:50|28316.84
15:34:50|28316.84
15:34:52|28316.84
15:34:53|28316.84
15:34:54|28316.59
15:34:55|28316.58
15:34:56|28316.58
15:34:57|28316.58
15:34:58|28316.58
15:34:59|28317.39
15:35:00|28317.39
15:35:01|28318.01
15:35:03|28315.
15:35:05|28315.
15:35:05|28315.04
15:35:06|28322.89
15:35:07|28332.91
15:35:08|28330.27
15:35:09|28330.27
15:35:11|28330.27
15:35:12|28330.27
15:35:13|28330.27
15:35:14|28330.56
15:35:16|28330.56
15:35:16|28327.28
15:35:17|28327.28
15:35:18|28326.08
15:35:19|28326.08
15:35:20|28326.08
15:35:21|28326.08
15:35:22|28326.08
15:35:24|28326.08
15:35:24|28328.71
15:35:25|28328.71
15:35:26|28328.71
15:35:27|28328.71
15:35:28|28328.32
15:35:29|28328.32
15:35:30|28328.32
15:35:31|28329.72
15:35:32|28329.72
15:35:33|28329.72
15:35:34|28329.58
15:35:35|28329.58
15:35:36|28329.58
15:35:37|28329.58
15:35:38|28329.58
15:35:39|28329.58
15:35:40|28329.58
15:35:41|28329.58
15:35:43|28329.58
15:35:45|28329.08
15:35:45|28329.08
15:35:47|28329.08
15:35:48|28329.08
15:35:48|28329.08
15:35:50|28329.08
15:35:51|28329.08
15:35:52|28330.02
15:35:53|28333.19
15:35:53|28333.19
15:35:54|28333.19
15:35:55|28335.35
15:35:56|28335.35
15:35:57|28335.35
15:35:59|28335.35
15:36:00|28337.14
15:36:01|28337.14
15:36:02|28339.2
15:36:03|28342.18
15:36:04|28342.18
15:36:05|28343.02
15:36:06|28343.02
15:36:07|28343.02
15:36:08|28341.44
15:36:09|28342.96
15:36:10|28342.96
15:36:11|28342.96
15:36:12|28339.3
15:36:13|28333.33
15:36:14|28333.33
15:36:15|28333.33
15:36:16|28333.33
15:36:17|28333.33
15:36:18|28333.33
15:36:19|28333.33
15:36:20|28336.48
15:36:21|28336.48
15:36:23|28336.48
15:36:23|28336.48
15:36:25|28336.48
15:36:26|28336.47
15:36:26|28336.47
15:36:28|28336.89
15:36:28|28336.89
15:36:29|28336.89
15:36:30|28334.
15:36:32|28334.
15:36:32|28334.
15:36:33|28334.
15:36:35|28334.
15:36:35|28334.
15:36:36|28334.
15:36:37|28334.
15:36:39|28334.
15:36:39|28334.
15:36:40|28334.
15:36:42|28334.
15:36:42|28334.
15:36:44|28334.
15:36:46|28335.76
15:36:46|28335.76
15:36:47|28335.82
15:36:49|28335.82
15:36:50|28335.82
15:36:51|28338.16
15:36:52|28343.71
15:36:53|28343.71
15:36:55|28346.94
15:36:55|28346.94
15:36:57|28346.95
15:36:57|28346.95
15:36:58|28346.95
15:36:59|28346.95
15:37:01|28346.95
15:37:01|28346.94
15:37:03|28346.95
15:37:03|28349.86
15:37:05|28350.
15:37:06|28352.85
15:37:07|28352.85
15:37:08|28358.26
15:37:10|28358.26
15:37:11|28358.26
15:37:11|28348.91
15:37:12|28358.15
15:37:13|28358.15
15:37:15|28353.87
15:37:15|28353.87
15:37:17|28353.87
15:37:18|28353.87
15:37:18|28353.87
15:37:19|28353.87
15:37:21|28353.87
15:37:22|28361.53
15:37:23|28361.53
15:37:24|28361.53
15:37:24|28358.62
15:37:27|28352.62
15:37:28|28352.62
15:37:28|28352.64
15:37:29|28352.63
15:37:30|28352.64
15:37:32|28352.64
15:37:32|28352.64
15:37:33|28352.64
15:37:34|28352.64
15:37:35|28357.78
15:37:36|28361.47
15:37:37|28361.47
15:37:39|28361.15
15:37:40|28361.14
15:37:41|28356.72
15:37:42|28355.95
15:37:43|28358.43
15:37:45|28361.14
15:37:47|28361.14
15:37:47|28360.05
15:37:49|28360.05
15:37:50|28360.06
15:37:51|28360.46
15:37:52|28360.46
15:37:54|28358.64
15:37:55|28358.64
15:37:56|28362.76
15:37:57|28366.53
15:37:58|28366.53
15:37:59|28368.96
15:38:00|28368.96
15:38:01|28368.96
15:38:02|28368.96
15:38:03|28368.96
15:38:04|28368.35
15:38:06|28370.96
15:38:08|28368.18
15:38:09|28364.01
15:38:09|28366.95
15:38:10|28366.95
15:38:12|28366.95
15:38:12|28364.38
15:38:14|28364.38
15:38:14|28364.38
15:38:16|28364.38
15:38:17|28364.38
15:38:18|28364.38
15:38:19|28364.38
15:38:20|28368.51
15:38:21|28368.51
15:38:22|28368.51
15:38:23|28368.51
15:38:25|28366.2
15:38:25|28366.2
15:38:26|28373.91
15:38:27|28373.91
15:38:28|28373.91
15:38:29|28373.91
15:38:30|28373.91
15:38:31|28373.91
15:38:33|28373.91
15:38:33|28373.91
15:38:34|28370.67
15:38:36|28371.32
15:38:36|28372.95
15:38:38|28372.95
15:38:38|28372.95
15:38:39|28372.95
15:38:40|28373.76
15:38:42|28373.8
15:38:42|28380.75
15:38:44|28381.49
15:38:45|28386.2
15:38:45|28386.24
15:38:48|28388.54
15:38:48|28388.54
15:38:49|28388.54
15:38:50|28388.54
15:38:51|28388.54
15:38:52|28389.29
15:38:53|28389.29
15:38:54|28389.29
15:38:56|28395.71
15:38:58|28399.21
15:38:59|28399.21
15:39:00|28399.21
15:39:02|28399.2
15:39:03|28396.42
15:39:05|28396.42
15:39:05|28396.42
15:39:06|28396.42
15:39:07|28396.42
15:39:09|28386.54
15:39:10|28386.54
15:39:11|28386.54
15:39:12|28386.54
15:39:13|28375.59
15:39:14|28375.38
15:39:15|28375.38
15:39:16|28375.38
15:39:17|28378.87
15:39:18|28378.87
15:39:19|28371.39
15:39:20|28371.39
15:39:21|28371.39
15:39:22|28371.39
15:39:23|28371.39
15:39:25|28371.39
15:39:27|28375.2
15:39:27|28375.2
15:39:29|28375.2
15:39:30|28375.2
15:39:31|28375.
15:39:32|28375.
15:39:33|28375.
15:39:34|28375.
15:39:35|28375.
15:39:36|28375.
15:39:37|28382.03
15:39:38|28382.03
15:39:39|28384.33
15:39:40|28384.33
15:39:41|28384.33
15:39:42|28377.24
15:39:43|28377.24
15:39:45|28377.24
15:39:47|28377.24
15:39:48|28377.24
15:39:48|28377.24
15:39:50|28377.24
15:39:50|28377.24
15:39:51|28377.24
15:39:53|28377.24
15:39:53|28377.24
15:39:55|28377.24
15:39:55|28378.34
15:39:57|28378.34
15:39:59|28378.34
15:40:00|28378.34
15:40:01|28378.34
15:40:02|28384.76
15:40:03|28386.17
15:40:04|28390.22
15:40:06|28390.22
15:40:08|28390.22
15:40:09|28393.98
15:40:10|28397.95
15:40:12|28398.99
15:40:12|28398.99
15:40:13|28398.99
15:40:15|28398.99
15:40:16|28398.99
15:40:16|28398.99
15:40:18|28386.19
15:40:19|28387.73
15:40:19|28386.78
15:40:20|28386.78
15:40:22|28386.78
15:40:22|28386.78
15:40:23|28388.57
15:40:25|28388.57
15:40:26|28388.57
15:40:26|28389.78
15:40:28|28391.89
15:40:28|28391.89
15:40:29|28391.89
15:40:31|28391.89
15:40:31|28395.51
15:40:32|28395.51
15:40:33|28397.59
15:40:35|28397.59
15:40:36|28397.59
15:40:37|28395.55
15:40:38|28395.55
15:40:39|28390.71
15:40:40|28383.28
15:40:41|28383.28
15:40:42|28382.24
15:40:43|28382.24
15:40:44|28382.19
15:40:45|28382.19
15:40:47|28378.15
15:40:48|28377.55
15:40:49|28377.56
15:40:50|28377.56
15:40:51|28377.56
15:40:52|28377.56
15:40:54|28384.94
15:40:54|28384.94
15:40:55|28384.94
15:40:57|28384.94
15:40:58|28384.94
15:40:59|28384.94
15:41:00|28384.94
15:41:01|28384.94
15:41:02|28384.94
15:41:03|28383.14
15:41:04|28385.6
15:41:05|28385.6
15:41:06|28385.6
15:41:07|28384.56
15:41:08|28385.61
15:41:09|28386.74
15:41:10|28386.74
15:41:11|28386.74
15:41:12|28386.74
15:41:13|28386.74
15:41:14|28386.74
15:41:15|28386.74
15:41:16|28388.61
15:41:17|28394.99
15:41:18|28395.
15:41:19|28395.
15:41:20|28395.
15:41:21|28395.
15:41:22|28395.
15:41:23|28395.
15:41:24|28390.34
15:41:25|28389.64
15:41:26|28389.64
15:41:27|28389.65
15:41:28|28389.65
15:41:29|28397.22
15:41:30|28397.22
15:41:31|28397.22
15:41:32|28397.22
15:41:33|28393.05
15:41:34|28393.05
15:41:35|28393.05
15:41:36|28393.05
15:41:37|28393.05
15:41:38|28393.05
15:41:39|28393.05
15:41:40|28398.62
15:41:41|28398.62
15:41:42|28387.81
15:41:43|28387.81
15:41:44|28387.81
15:41:45|28387.81
15:41:46|28387.81
15:41:47|28392.68
15:41:49|28400.
15:41:50|28395.
15:41:51|28395.
15:41:52|28395.
15:41:53|28395.
15:41:54|28391.43
15:41:56|28385.06
15:41:57|28383.44
15:41:58|28383.44
15:41:59|28383.44
15:42:00|28383.44
15:42:01|28391.29
15:42:02|28391.33
15:42:03|28391.33
15:42:04|28391.33
15:42:06|28390.4
15:42:07|28391.23
15:42:08|28390.74
15:42:08|28390.74
15:42:10|28390.04
15:42:10|28390.04
15:42:12|28391.87
15:42:13|28391.87
15:42:15|28391.87
15:42:16|28391.87
15:42:17|28391.87
15:42:18|28391.87
15:42:19|28391.87
15:42:20|28391.87
15:42:21|28391.87
15:42:22|28400.99
15:42:23|28410.48
15:42:24|28422.9
15:42:25|28425.68
15:42:26|28438.52
15:42:27|28441.18
15:42:28|28441.14
15:42:29|28438.02
15:42:30|28438.02
15:42:31|28429.55
15:42:32|28441.09
15:42:33|28441.09
15:42:34|28441.09
15:42:35|28441.09
15:42:36|28441.09
15:42:38|28441.09
15:42:39|28441.09
15:42:41|28441.09
15:42:41|28441.09
15:42:43|28441.09
15:42:44|28441.09
15:42:44|28441.09
15:42:45|28441.09
15:42:46|28441.09
15:42:47|28441.09
15:42:48|28441.09
15:42:49|28441.09
15:42:51|28441.09
15:42:52|28441.09
15:42:52|28441.09
15:42:55|28448.
15:42:55|28453.34
15:42:56|28453.34
15:42:57|28459.66
15:42:58|28454.61
15:42:59|28454.61
15:43:00|28454.61
15:43:01|28454.61
15:43:02|28454.61
15:43:03|28457.96
15:43:04|28459.44
15:43:05|28457.96
15:43:06|28457.96
15:43:07|28457.96
15:43:08|28457.96
15:43:09|28457.96
15:43:11|28464.31
15:43:12|28484.35
15:43:13|28478.71
15:43:14|28480.8
15:43:15|28480.8
15:43:16|28472.76
15:43:17|28469.68
15:43:18|28469.68
15:43:19|28473.09
15:43:19|28473.09
15:43:21|28485.
15:43:22|28488.99
15:43:23|28488.99
15:43:24|28487.42
15:43:24|28487.42
15:43:26|28487.42
15:43:27|28487.42
15:43:27|28484.34
15:43:29|28483.34
15:43:30|28483.34
15:43:30|28483.35
15:43:31|28483.34
15:43:33|28483.22
15:43:34|28483.22
15:43:35|28483.22
15:43:36|28472.09
15:43:37|28461.58
15:43:38|28461.58
15:43:38|28461.58
15:43:39|28461.58
15:43:41|28462.5
15:43:41|28462.5
15:43:42|28462.5
15:43:44|28468.53
15:43:44|28468.53
15:43:45|28468.53
15:43:46|28469.94
15:43:47|28480.28
15:43:48|28480.28
15:43:50|28480.28
15:43:52|28480.28
15:43:53|28476.8
15:43:54|28476.8
15:43:55|28474.15
15:43:56|28476.6
15:43:57|28473.73
15:43:58|28469.26
15:43:59|28467.75
15:44:00|28467.75
15:44:01|28467.76
15:44:02|28467.76
15:44:03|28467.76
15:44:05|28465.12
15:44:05|28465.12
15:44:07|28465.12
15:44:07|28463.18
15:44:08|28463.18
15:44:09|28462.68
15:44:10|28461.49
15:44:12|28455.47
15:44:13|28455.46
15:44:14|28455.46
15:44:15|28455.46
15:44:16|28455.46
15:44:17|28455.46
15:44:18|28455.46
15:44:19|28449.45
15:44:20|28440.34
15:44:21|28440.34
15:44:22|28440.34
15:44:23|28440.34
15:44:24|28439.18
15:44:25|28439.19
15:44:26|28439.19
15:44:27|28439.19
15:44:29|28439.19
15:44:30|28438.44
15:44:31|28438.82
15:44:32|28438.82
15:44:33|28438.55
15:44:34|28438.55
15:44:35|28438.55
15:44:36|28438.55
15:44:37|28438.76
15:44:38|28438.76
15:44:40|28430.9
15:44:40|28430.9
15:44:41|28430.9
15:44:42|28430.9
15:44:43|28433.38
15:44:46|28429.45
15:44:46|28429.45
15:44:47|28429.45
15:44:48|28431.77
15:44:49|28435.69
15:44:50|28435.69
15:44:52|28435.69
15:44:54|28437.06
15:44:55|28437.06
15:44:55|28437.06
15:44:57|28437.06
15:44:58|28434.32
15:45:00|28434.32
15:45:00|28430.35
15:45:02|28425.44
15:45:03|28424.75
15:45:04|28424.75
15:45:05|28424.75
15:45:06|28424.73
15:45:08|28420.14
15:45:08|28418.23
15:45:09|28418.23
15:45:10|28418.23
15:45:11|28418.23
15:45:13|28407.85
15:45:14|28406.41
15:45:15|28400.68
15:45:16|28405.37
15:45:17|28405.37
15:45:17|28405.37
15:45:18|28404.66
15:45:20|28404.65
15:45:20|28410.88
15:45:22|28410.88
15:45:23|28414.4
15:45:23|28408.54
15:45:25|28412.29
15:45:25|28412.29
15:45:27|28412.29
15:45:27|28412.29
15:45:28|28414.85
15:45:30|28414.85
15:45:31|28417.18
15:45:31|28417.18
15:45:32|28422.06
15:45:33|28422.1
15:45:34|28422.1
15:45:37|28422.1
15:45:37|28422.1
15:45:38|28431.85
15:45:39|28431.81
15:45:40|28431.81
15:45:41|28431.81
15:45:43|28418.87
15:45:44|28418.87
15:45:45|28417.45
15:45:46|28417.45
15:45:47|28417.45
15:45:48|28417.45
15:45:49|28417.45
15:45:50|28417.45
15:45:51|28417.45
15:45:51|28417.45
15:45:54|28417.45
15:45:54|28417.45
15:45:55|28417.45
15:45:56|28416.59
15:45:58|28415.39
15:45:58|28415.39
15:46:00|28415.39
15:46:00|28410.38
15:46:01|28410.38
15:46:02|28409.14
15:46:03|28409.14
15:46:05|28409.14
15:46:07|28409.14
15:46:09|28414.26
15:46:10|28414.26
15:46:10|28414.37
15:46:11|28414.37
15:46:12|28414.29
15:46:13|28414.29
15:46:14|28414.29
15:46:15|28414.29
15:46:16|28414.29
15:46:17|28413.71
15:46:18|28420.13
15:46:19|28420.13
15:46:20|28419.74
15:46:21|28419.74
15:46:22|28419.74
15:46:23|28419.74
15:46:24|28419.74
15:46:25|28419.74
15:46:26|28419.74
15:46:27|28412.92
15:46:28|28412.11
15:46:29|28412.11
15:46:30|28415.83
15:46:31|28412.17
15:46:32|28412.17
15:46:33|28409.15
15:46:34|28409.15
15:46:35|28405.8
15:46:36|28405.8
15:46:37|28406.9
15:46:38|28406.9
15:46:39|28406.9
15:46:40|28397.07
15:46:41|28397.09
15:46:42|28397.09
15:46:43|28397.09
15:46:44|28397.09
15:46:45|28394.6
15:46:46|28394.6
15:46:47|28394.6
15:46:48|28388.31
15:46:49|28388.31
15:46:50|28388.31
15:46:51|28388.31
15:46:52|28387.81
15:46:53|28387.81
15:46:54|28383.91
15:46:56|28383.91
15:46:57|28383.91
15:46:58|28383.91
15:46:59|28383.91
15:47:00|28383.91
15:47:02|28382.48
15:47:02|28385.64
15:47:03|28384.67
15:47:04|28384.67
15:47:05|28384.67
15:47:06|28393.51
15:47:07|28398.42
15:47:10|28402.03
15:47:10|28402.03
15:47:12|28391.36
15:47:14|28391.85
15:47:14|28391.85
15:47:16|28392.84
15:47:17|28394.26
15:47:17|28394.26
15:47:19|28394.26
15:47:20|28394.26
15:47:21|28394.26
15:47:21|28397.18
15:47:24|28397.18
15:47:24|28397.18
15:47:25|28395.83
15:47:26|28395.83
15:47:27|28395.83
15:47:28|28395.83
15:47:29|28400.58
15:47:30|28400.58
15:47:31|28398.39
15:47:32|28398.39
15:47:33|28400.61
15:47:34|28400.6
15:47:36|28400.84
15:47:36|28402.43
15:47:37|28402.43
15:47:38|28400.35
15:47:39|28402.44
15:47:40|28402.44
15:47:41|28404.96
15:47:42|28404.98
15:47:44|28405.02
15:47:45|28405.02
15:47:45|28410.51
15:47:47|28410.51
15:47:48|28410.51
15:47:48|28410.51
15:47:50|28410.51
15:47:50|28411.75
15:47:51|28411.75
15:47:52|28411.75
15:47:54|28411.75
15:47:54|28409.54
15:47:55|28409.54
15:47:56|28409.54
15:47:58|28409.54
15:47:58|28405.59
15:48:00|28403.39
15:48:01|28403.39
15:48:02|28403.39
15:48:04|28399.15
15:48:05|28396.31
15:48:07|28396.31
15:48:08|28396.31
15:48:09|28387.13
15:48:10|28387.13
15:48:11|28387.13
15:48:12|28387.13
15:48:13|28387.13
15:48:14|28387.13
15:48:15|28387.13
15:48:16|28385.53
15:48:17|28382.43
15:48:18|28377.82
15:48:19|28377.82
15:48:20|28375.79
15:48:21|28377.45
15:48:22|28380.02
15:48:23|28380.02
15:48:24|28375.
15:48:25|28375.
15:48:26|28372.76
15:48:27|28372.76
15:48:28|28371.34
15:48:29|28371.34
15:48:30|28371.34
15:48:31|28371.34
15:48:32|28371.34
15:48:33|28371.34
15:48:34|28371.34
15:48:35|28371.34
15:48:36|28371.34
15:48:37|28371.34
15:48:38|28368.76
15:48:39|28368.76
15:48:40|28368.77
15:48:41|28377.54
15:48:42|28377.54
15:48:43|28377.54
15:48:44|28377.59
15:48:45|28377.59
15:48:46|28373.73
15:48:47|28376.73
15:48:48|28376.73
15:48:49|28358.63
15:48:50|28358.62
15:48:51|28358.61
15:48:52|28358.61
15:48:53|28358.61
15:48:54|28353.84
15:48:55|28353.84
15:48:56|28353.84
15:48:58|28353.84
15:48:58|28354.01
15:49:00|28354.01
15:49:02|28354.01
15:49:04|28354.01
15:49:05|28358.63
15:49:06|28358.63
15:49:08|28358.63
15:49:10|28358.6
15:49:10|28358.6
15:49:11|28358.6
15:49:12|28353.46
15:49:13|28353.46
15:49:14|28355.38
15:49:15|28355.39
15:49:17|28358.43
15:49:18|28358.43
15:49:19|28357.
15:49:21|28357.
15:49:21|28357.
15:49:22|28357.
15:49:23|28357.
15:49:24|28357.
15:49:26|28357.
15:49:26|28351.46
15:49:27|28351.46
15:49:28|28351.46
15:49:29|28351.46
15:49:30|28351.46
15:49:31|28351.46
15:49:32|28351.45
15:49:33|28351.45
15:49:34|28351.45
15:49:35|28351.45
15:49:36|28351.45
15:49:37|28356.84
15:49:38|28356.84
15:49:39|28360.95
15:49:40|28360.95
15:49:41|28359.21
15:49:43|28357.38
15:49:43|28357.38
15:49:45|28357.38
15:49:45|28356.21
15:49:46|28361.12
15:49:47|28361.63
15:49:48|28361.63
15:49:49|28361.63
15:49:51|28360.03
15:49:52|28352.89
15:49:52|28351.45
15:49:53|28351.45
15:49:54|28351.45
15:49:55|28351.45
15:49:56|28351.46
15:49:58|28351.46
15:49:59|28354.16
15:50:00|28354.16
15:50:01|28352.44
15:50:02|28352.44
15:50:03|28352.44
15:50:05|28348.92
15:50:06|28341.
15:50:07|28341.
15:50:08|28341.02
15:50:09|28341.51
15:50:11|28341.56
15:50:12|28341.56
15:50:13|28341.56
15:50:14|28341.56
15:50:15|28341.56
15:50:16|28341.56
15:50:17|28341.56
15:50:18|28335.37
15:50:19|28332.89
15:50:21|28329.14
15:50:21|28326.63
15:50:23|28332.89
15:50:24|28332.89
15:50:25|28335.21
15:50:25|28334.54
15:50:27|28336.91
15:50:28|28339.74
15:50:29|28339.74
15:50:30|28338.16
15:50:31|28338.16
15:50:32|28338.16
15:50:33|28338.13
15:50:34|28338.13
15:50:35|28338.13
15:50:36|28334.04
15:50:37|28334.04
15:50:38|28334.04
15:50:39|28334.04
15:50:40|28334.04
15:50:41|28336.26
15:50:42|28342.25
15:50:43|28342.25
15:50:44|28340.69
15:50:45|28345.94
15:50:46|28343.33
15:50:47|28343.33
15:50:48|28353.91
15:50:50|28355.03
15:50:51|28355.03
15:50:51|28355.03
15:50:52|28347.78
15:50:53|28346.99
15:50:55|28346.99
15:50:56|28347.08
15:50:57|28347.17
15:50:58|28347.17
15:50:59|28347.17
15:51:00|28347.17
15:51:01|28346.99
15:51:02|28347.
15:51:03|28345.27
15:51:04|28345.27
15:51:06|28348.14
15:51:07|28348.14
15:51:08|28347.64
15:51:08|28355.04
15:51:10|28355.04
15:51:10|28355.04
15:51:11|28355.04
15:51:12|28363.49
15:51:13|28378.27
15:51:15|28378.27
15:51:16|28378.27
15:51:17|28378.88
15:51:18|28378.88
15:51:19|28378.16
15:51:20|28378.16
15:51:21|28381.4
15:51:23|28388.68
15:51:24|28388.68
15:51:25|28394.83
15:51:25|28394.85
15:51:26|28394.85
15:51:27|28394.85
15:51:29|28394.85
15:51:30|28393.88
15:51:30|28391.13
15:51:33|28391.13
15:51:33|28391.13
15:51:34|28389.11
15:51:35|28388.98
15:51:36|28388.98
15:51:37|28388.98
15:51:38|28388.98
15:51:39|28388.98
15:51:40|28388.98
15:51:41|28388.98
15:51:42|28388.52
15:51:43|28392.52
15:51:44|28392.52
15:51:45|28392.52
15:51:47|28391.29
15:51:48|28391.29
15:51:49|28391.29
15:51:50|28391.29
15:51:51|28391.29
15:51:52|28391.29
15:51:53|28391.29
15:51:55|28391.29
15:51:55|28391.29
15:51:56|28391.29
15:51:58|28391.29
15:51:59|28392.51
15:52:00|28392.51
15:52:01|28399.4
15:52:02|28399.4
15:52:03|28401.25
15:52:04|28400.79
15:52:05|28405.46
15:52:07|28405.5
15:52:08|28405.5
15:52:09|28405.5
15:52:11|28405.5
15:52:12|28405.5
15:52:12|28405.5
15:52:14|28412.99
15:52:15|28412.99
15:52:16|28422.88
15:52:17|28422.88
15:52:18|28422.88
15:52:19|28422.88
15:52:21|28422.88
15:52:21|28422.88
15:52:22|28422.88
15:52:24|28422.88
15:52:24|28422.88
15:52:27|28415.36
15:52:27|28415.36
15:52:28|28415.36
15:52:29|28415.36
15:52:30|28415.36
15:52:31|28415.36
15:52:32|28415.36
15:52:34|28415.36
15:52:35|28422.39
15:52:36|28422.39
15:52:37|28422.39
15:52:38|28422.39
15:52:39|28422.39
15:52:40|28417.97
15:52:41|28417.97
15:52:42|28417.08
15:52:43|28415.2
15:52:44|28412.33
15:52:45|28409.72
15:52:46|28409.72
15:52:47|28406.18
15:52:48|28406.18
15:52:49|28404.47
15:52:50|28404.47
15:52:51|28417.09
15:52:52|28411.65
15:52:53|28412.92
15:52:54|28412.92
15:52:55|28420.52
15:52:56|28420.52
15:52:58|28422.27
15:52:59|28422.88
15:53:00|28422.26
15:53:01|28422.26
15:53:02|28422.26
15:53:03|28422.26
15:53:05|28417.56
15:53:07|28417.55
15:53:07|28417.58
15:53:09|28417.58
15:53:10|28417.58
15:53:12|28417.58
15:53:12|28423.55
15:53:14|28423.55
15:53:14|28423.55
15:53:15|28423.55
15:53:16|28423.55
15:53:18|28418.5
15:53:18|28418.5
15:53:19|28417.65
15:53:20|28417.65
15:53:22|28417.65
15:53:22|28420.23
15:53:24|28420.23
15:53:24|28420.23
15:53:26|28420.23
15:53:27|28420.23
15:53:27|28420.23
15:53:28|28420.23
15:53:30|28420.23
15:53:31|28420.23
15:53:32|28420.23
15:53:33|28426.16
15:53:34|28426.16
15:53:35|28425.21
15:53:35|28426.16
15:53:37|28426.16
15:53:38|28426.16
15:53:39|28426.16
15:53:40|28426.16
15:53:42|28416.41
15:53:43|28416.41
15:53:44|28416.41
15:53:45|28416.41
15:53:46|28416.41
15:53:47|28416.41
15:53:48|28416.41
15:53:49|28416.41
15:53:51|28424.48
15:53:52|28427.04
15:53:52|28427.04
15:53:53|28423.62
15:53:54|28423.62
15:53:55|28423.62
15:53:56|28423.
15:53:57|28423.
15:53:59|28429.66
15:54:00|28440.29
15:54:02|28440.29
15:54:03|28440.29
15:54:04|28437.43
15:54:05|28437.43
15:54:06|28438.21
15:54:07|28438.21
15:54:08|28437.02
15:54:10|28437.02
15:54:12|28437.02
15:54:13|28437.02
15:54:14|28437.02
15:54:15|28445.73
15:54:16|28445.73
15:54:17|28444.19
15:54:18|28444.19
15:54:20|28444.18
15:54:21|28444.18
15:54:21|28444.18
15:54:23|28431.85
15:54:24|28431.85
15:54:25|28431.85
15:54:26|28433.29
15:54:28|28433.29
15:54:29|28433.29
15:54:30|28433.29
15:54:31|28433.29
15:54:32|28433.29
15:54:33|28433.29
15:54:34|28433.29
15:54:35|28433.29
15:54:36|28433.29
15:54:37|28433.29
15:54:38|28438.12
15:54:39|28438.11
15:54:40|28438.11
15:54:41|28438.11
15:54:42|28438.11
15:54:43|28438.11
15:54:44|28438.89
15:54:45|28438.89
15:54:46|28438.89
15:54:47|28438.89
15:54:48|28438.89
15:54:49|28438.89
15:54:50|28442.32
15:54:51|28442.32
15:54:53|28446.73
15:54:53|28450.
15:54:55|28450.
15:54:56|28446.8
15:54:57|28446.6
15:54:58|28446.6
15:54:59|28446.6
15:55:00|28446.6
15:55:01|28446.6
15:55:02|28446.6
15:55:04|28445.89
15:55:06|28445.89
15:55:06|28445.89
15:55:07|28445.89
15:55:08|28452.02
15:55:09|28460.47
15:55:11|28456.54
15:55:13|28472.08
15:55:14|28465.51
15:55:14|28465.51
15:55:16|28465.1
15:55:16|28465.1
15:55:18|28462.67
15:55:20|28462.66
15:55:21|28462.66
15:55:22|28462.66
15:55:23|28462.66
15:55:24|28462.66
15:55:25|28462.66
15:55:26|28462.62
15:55:27|28462.62
15:55:28|28455.46
15:55:29|28455.46
15:55:30|28455.46
15:55:31|28455.46
15:55:32|28455.46
15:55:33|28456.83
15:55:34|28456.83
15:55:35|28456.83
15:55:36|28456.83
15:55:38|28454.57
15:55:39|28454.57
15:55:39|28454.57
15:55:41|28455.4
15:55:42|28455.4
15:55:43|28455.4
15:55:44|28455.4
15:55:44|28456.3
15:55:45|28459.26
15:55:46|28459.26
15:55:48|28459.26
15:55:48|28459.26
15:55:50|28459.26
15:55:50|28459.26
15:55:51|28459.26
15:55:52|28462.79
15:55:53|28467.14
15:55:54|28467.14
15:55:55|28465.67
15:55:56|28465.3
15:55:58|28465.3
15:55:58|28464.48
15:55:59|28464.48
15:56:01|28464.36
15:56:01|28464.36
15:56:04|28461.76
15:56:05|28461.76
15:56:06|28461.76
15:56:07|28464.55
15:56:08|28464.55
15:56:09|28464.55
15:56:11|28464.55
15:56:12|28464.55
15:56:12|28464.55
15:56:14|28464.56
15:56:15|28461.29
15:56:17|28461.51
15:56:17|28461.52
15:56:18|28461.52
15:56:20|28461.52
15:56:20|28461.52
15:56:22|28461.52
15:56:23|28461.52
15:56:24|28466.44
15:56:24|28466.44
15:56:25|28466.44
15:56:26|28466.44
15:56:28|28466.44
15:56:29|28466.44
15:56:31|28466.44
15:56:31|28470.07
15:56:32|28470.08
15:56:33|28470.12
15:56:34|28470.06
15:56:35|28470.06
15:56:36|28470.06
15:56:38|28466.83
15:56:38|28466.83
15:56:39|28470.09
15:56:41|28470.09
15:56:41|28472.12
15:56:42|28472.12
15:56:44|28472.12
15:56:45|28466.8
15:56:46|28466.8
15:56:46|28466.81
15:56:48|28466.81
15:56:49|28466.81
15:56:50|28466.81
15:56:51|28460.4
15:56:51|28460.73
15:56:53|28460.73
15:56:54|28462.44
15:56:55|28462.44
15:56:56|28463.7
15:56:57|28463.1
15:56:58|28459.93
15:56:59|28459.93
15:57:00|28457.24
15:57:01|28457.24
15:57:02|28457.24
15:57:03|28457.24
15:57:05|28457.24
15:57:07|28457.23
15:57:07|28457.23
15:57:09|28457.23
15:57:10|28459.89
15:57:11|28459.89
15:57:12|28460.07
15:57:13|28460.07
15:57:14|28460.07
15:57:15|28452.84
15:57:16|28457.9
15:57:17|28458.99
15:57:19|28458.99
15:57:19|28458.99
15:57:20|28463.
15:57:22|28463.
15:57:22|28463.
15:57:24|28463.
15:57:24|28463.
15:57:26|28467.31
15:57:27|28467.31
15:57:28|28467.31
15:57:29|28467.31
15:57:31|28467.31
15:57:31|28467.31
15:57:32|28467.31
15:57:33|28467.31
15:57:35|28467.31
15:57:36|28467.31
15:57:37|28467.78
15:57:37|28472.13
15:57:38|28472.79
15:57:40|28472.79
15:57:40|28472.79
15:57:41|28472.78
15:57:42|28472.78
15:57:44|28468.88
15:57:45|28461.54
15:57:46|28463.69
15:57:47|28463.69
15:57:48|28462.09
15:57:49|28462.09
15:57:50|28462.09
15:57:51|28457.67
15:57:52|28457.67
15:57:53|28457.14
15:57:54|28457.14
15:57:55|28457.14
15:57:56|28457.14
15:57:57|28457.15
15:57:58|28457.15
15:57:59|28457.15
15:58:00|28457.15
15:58:01|28451.7
15:58:02|28453.43
15:58:03|28457.62
15:58:04|28457.62
15:58:06|28457.62
15:58:06|28457.62
15:58:08|28457.62
15:58:09|28457.62
15:58:10|28457.62
15:58:12|28460.46
15:58:13|28460.46
15:58:15|28460.46
15:58:17|28455.29
15:58:17|28455.29
15:58:18|28455.29
15:58:19|28450.32
15:58:20|28450.32
15:58:21|28450.33
15:58:22|28450.33
15:58:23|28450.33
15:58:25|28450.33
15:58:26|28449.03
15:58:27|28449.03
15:58:28|28449.03
15:58:30|28448.13
15:58:30|28448.14
15:58:31|28443.87
15:58:32|28443.87
15:58:33|28443.87
15:58:34|28435.43
15:58:35|28430.93
15:58:36|28430.93
15:58:37|28430.93
15:58:38|28429.39
15:58:39|28429.39
15:58:40|28429.39
15:58:41|28429.39
15:58:42|28425.04
15:58:44|28424.92
15:58:44|28424.92
15:58:46|28418.07
15:58:47|28416.56
15:58:48|28416.56
15:58:50|28411.66
15:58:50|28412.5
15:58:51|28412.5
15:58:52|28412.5
15:58:53|28411.48
15:58:55|28411.48
15:58:56|28411.48
15:58:56|28411.48
15:58:57|28411.48
15:58:58|28411.48
15:58:59|28411.48
15:59:00|28411.48
15:59:01|28411.48
15:59:03|28408.31
15:59:05|28408.31
15:59:07|28408.31
15:59:08|28413.14
15:59:09|28413.14
15:59:10|28423.65
15:59:12|28421.39
15:59:13|28421.39
15:59:14|28421.39
15:59:15|28433.49
15:59:16|28436.38
15:59:17|28436.38
15:59:18|28454.37
15:59:19|28450.88
15:59:20|28443.38
15:59:21|28443.38
15:59:22|28443.38
15:59:23|28443.38
15:59:24|28443.38
15:59:25|28443.06
15:59:26|28438.72
15:59:28|28438.72
15:59:28|28438.72
15:59:29|28438.72
15:59:30|28438.72
15:59:32|28438.72
15:59:32|28438.72
15:59:33|28438.72
15:59:35|28438.72
15:59:35|28438.72
15:59:36|28438.72
15:59:39|28438.72
15:59:39|28438.72
15:59:40|28438.72
15:59:41|28438.72
15:59:43|28438.72
15:59:43|28441.26
15:59:45|28438.08
15:59:46|28438.08
15:59:47|28438.08
15:59:48|28440.41
15:59:49|28445.04
15:59:50|28442.71
15:59:51|28440.98
15:59:52|28440.98
15:59:53|28435.4
15:59:55|28435.4
15:59:56|28435.4
15:59:56|28433.76
15:59:57|28429.68
15:59:58|28429.68
15:59:59|28429.68
16:00:01|28429.68
16:00:01|28429.68
16:00:02|28429.68
16:00:04|28429.68
16:00:05|28427.6
16:00:06|28427.6
16:00:08|28427.6
16:00:09|28430.48
16:00:11|28430.48
16:00:12|28429.51
16:00:14|28429.51
16:00:15|28429.51
16:00:16|28429.51
16:00:18|28429.51
16:00:19|28429.51
16:00:21|28429.51
16:00:21|28429.51
16:00:22|28429.51
16:00:23|28429.51
16:00:25|28433.21
16:00:26|28437.43
16:00:27|28437.43
16:00:28|28437.43
16:00:30|28437.43
16:00:30|28437.43
16:00:33|28437.43
16:00:33|28437.43
16:00:34|28437.43
16:00:35|28437.43
16:00:36|28437.43
16:00:38|28437.43
16:00:39|28437.43
16:00:40|28437.43
16:00:41|28444.75
16:00:42|28444.75
16:00:43|28444.75
16:00:44|28444.75
16:00:45|28445.04
16:00:46|28445.05
16:00:46|28445.05
16:00:48|28445.05
16:00:49|28445.05
16:00:51|28452.4
16:00:52|28450.97
16:00:53|28450.97
16:00:54|28450.97
16:00:54|28450.97
16:00:56|28450.97
16:00:56|28449.53
16:00:57|28445.12
16:00:58|28447.09
16:00:59|28447.09
16:01:00|28447.09
16:01:01|28447.09
16:01:02|28451.67
16:01:03|28451.67
16:01:05|28451.67
16:01:06|28445.11
16:01:06|28445.11
16:01:07|28445.11
16:01:09|28442.04
16:01:11|28441.58
16:01:13|28441.58
16:01:14|28441.58
16:01:15|28441.58
16:01:17|28441.58
16:01:17|28441.58
16:01:19|28441.58
16:01:21|28432.6
16:01:22|28432.6
16:01:23|28439.34
16:01:24|28439.34
16:01:25|28442.95
16:01:26|28442.95
16:01:27|28442.95
16:01:28|28450.95
16:01:29|28450.95
16:01:30|28450.95
16:01:31|28450.95
16:01:32|28450.95
16:01:34|28447.51
16:01:34|28447.51
16:01:35|28447.51
16:01:36|28447.51
16:01:38|28447.51
16:01:38|28447.51
16:01:39|28447.51
16:01:41|28447.51
16:01:42|28447.51
16:01:43|28447.51
16:01:43|28447.51
16:01:45|28447.51
16:01:46|28450.89
16:01:47|28450.89
16:01:48|28450.89
16:01:49|28450.89
16:01:49|28450.89
16:01:50|28450.89
16:01:51|28450.89
16:01:53|28450.89
16:01:54|28456.06
16:01:54|28456.06
16:01:56|28456.06
16:01:57|28456.06
16:01:58|28456.06
16:01:58|28456.06
16:02:00|28456.06
16:02:02|28455.24
16:02:03|28455.24
16:02:04|28455.24
16:02:05|28455.24
16:02:06|28455.24
16:02:07|28450.97
16:02:08|28450.97
16:02:10|28441.58
16:02:11|28441.58
16:02:11|28441.58
16:02:13|28431.16
16:02:15|28431.16
16:02:16|28431.16
16:02:18|28431.16
16:02:19|28431.16
16:02:21|28431.16
16:02:22|28431.16
16:02:23|28431.16
16:02:24|28431.16
16:02:25|28431.16
16:02:26|28428.7
16:02:27|28426.36
16:02:28|28426.36
16:02:30|28426.36
16:02:30|28426.36
16:02:31|28426.36
16:02:33|28413.57
16:02:34|28413.57
16:02:34|28416.13
16:02:36|28414.48
16:02:37|28419.01
16:02:38|28419.01
16:02:39|28419.01
16:02:40|28419.01
16:02:41|28419.01
16:02:42|28419.01
16:02:43|28419.01
16:02:44|28427.72
16:02:45|28421.84
16:02:46|28426.3
16:02:47|28426.3
16:02:48|28426.3
16:02:49|28426.3
16:02:50|28426.3
16:02:51|28426.3
16:02:52|28426.3
16:02:53|28426.3
16:02:54|28426.3
16:02:55|28426.3
16:02:56|28420.83
16:02:57|28420.83
16:02:59|28420.83
16:03:00|28421.94
16:03:02|28418.2
16:03:02|28418.2
16:03:03|28418.2
16:03:05|28421.33
16:03:06|28421.33
16:03:07|28421.33
16:03:08|28421.33
16:03:09|28421.33
16:03:11|28420.89
16:03:12|28420.93
16:03:13|28420.93
16:03:15|28420.93
16:03:17|28420.93
16:03:17|28420.93
16:03:19|28413.65
16:03:21|28406.92
16:03:22|28406.92
16:03:23|28408.63
16:03:24|28408.61
16:03:25|28408.62
16:03:26|28408.62
16:03:27|28408.62
16:03:28|28402.08
16:03:29|28402.08
16:03:30|28402.08
16:03:32|28402.1
16:03:34|28402.12
16:03:34|28402.12
16:03:35|28402.12
16:03:36|28402.12
16:03:37|28407.97
16:03:38|28407.97
16:03:39|28407.97
16:03:40|28407.97
16:03:41|28396.82
16:03:43|28396.82
16:03:44|28396.82
16:03:46|28392.59
16:03:47|28392.59
16:03:47|28392.59
16:03:49|28392.59
16:03:50|28392.59
16:03:51|28392.59
16:03:52|28393.28
16:03:53|28392.55
16:03:54|28392.55
16:03:55|28392.55
16:03:56|28384.35
16:03:57|28384.35
16:03:58|28384.35
16:03:59|28384.35
16:04:00|28393.16
16:04:01|28384.34
16:04:02|28380.03
16:04:03|28380.03
16:04:04|28380.46
16:04:05|28377.85
16:04:06|28377.85
16:04:08|28375.89
16:04:08|28378.73
16:04:09|28378.73
16:04:11|28382.42
16:04:11|28382.42
16:04:13|28382.42
16:04:15|28384.77
16:04:17|28384.77
16:04:18|28382.05
16:04:19|28382.05
16:04:20|28377.57
16:04:22|28377.46
16:04:23|28377.46
16:04:23|28377.46
16:04:24|28377.46
16:04:26|28377.46
16:04:27|28377.46
16:04:27|28377.46
16:04:29|28377.46
16:04:30|28377.46
16:04:30|28376.03
16:04:32|28383.09
16:04:33|28383.09
16:04:33|28383.09
16:04:35|28383.93
16:04:36|28383.93
16:04:37|28390.22
16:04:38|28402.37
16:04:38|28402.37
16:04:40|28402.37
16:04:40|28402.37
16:04:41|28402.37
16:04:43|28402.37
16:04:44|28402.37
16:04:45|28403.44
16:04:46|28403.44
16:04:47|28403.44
16:04:47|28403.44
16:04:49|28403.44
16:04:49|28403.44
16:04:50|28410.25
16:04:52|28410.75
16:04:52|28410.75
16:04:54|28411.91
16:04:55|28412.86
16:04:56|28412.86
16:04:58|28412.86
16:04:58|28411.53
16:05:00|28408.97
16:05:01|28408.97
16:05:02|28409.44
16:05:04|28409.44
16:05:05|28409.44
16:05:05|28409.44
16:05:07|28413.6
16:05:07|28413.6
16:05:08|28413.6
16:05:09|28413.6
16:05:11|28413.6
16:05:12|28415.91
16:05:13|28415.92
16:05:14|28419.58
16:05:16|28419.58
16:05:16|28419.58
16:05:18|28419.58
16:05:19|28419.58
16:05:20|28415.72
16:05:22|28415.73
16:05:23|28415.95
16:05:24|28415.95
16:05:24|28415.95
16:05:26|28415.95
16:05:27|28415.95
16:05:28|28416.58
16:05:29|28410.36
16:05:29|28406.38
16:05:30|28406.38
16:05:32|28406.33
16:05:33|28395.98
16:05:34|28395.98
16:05:34|28395.98
16:05:36|28395.98
16:05:36|28395.98
16:05:38|28395.98
16:05:39|28395.98
16:05:40|28391.6
16:05:41|28391.6
16:05:42|28391.6
16:05:43|28391.6
16:05:45|28386.3
16:05:46|28386.34
16:05:47|28386.34
16:05:48|28386.34
16:05:49|28386.34
16:05:50|28386.34
16:05:52|28392.28
16:05:52|28392.29
16:05:54|28392.29
16:05:55|28392.29
16:05:56|28392.29
16:05:57|28388.16
16:05:58|28388.16
16:05:59|28388.16
16:06:00|28388.16
16:06:01|28382.93
16:06:02|28382.93
16:06:03|28382.93
16:06:04|28382.93
16:06:05|28382.93
16:06:06|28382.93
16:06:07|28384.28
16:06:08|28384.28
16:06:09|28371.75
16:06:10|28367.42
16:06:11|28367.58
16:06:12|28367.58
16:06:13|28363.3
16:06:14|28365.71
16:06:15|28365.71
16:06:17|28358.09
16:06:18|28358.09
16:06:19|28358.09
16:06:20|28348.93
16:06:20|28352.3
16:06:23|28355.52
16:06:24|28355.52
16:06:25|28355.52
16:06:26|28355.52
16:06:27|28353.22
16:06:28|28353.22
16:06:29|28349.63
16:06:31|28349.63
16:06:32|28349.63
16:06:33|28349.63
16:06:34|28349.63
16:06:35|28352.5
16:06:36|28349.84
16:06:37|28351.87
16:06:39|28356.18
16:06:40|28356.18
16:06:40|28356.18
16:06:41|28356.72
16:06:42|28357.02
16:06:43|28361.72
16:06:44|28364.62
16:06:45|28360.58
16:06:46|28360.58
16:06:48|28360.58
16:06:48|28360.58
16:06:50|28360.58
16:06:51|28360.58
16:06:52|28365.15
16:06:53|28365.15
16:06:54|28367.57
16:06:55|28365.01
16:06:56|28365.01
16:06:57|28357.02
16:06:58|28357.02
16:06:59|28357.02
16:07:00|28357.02
16:07:01|28357.02
16:07:02|28357.02
16:07:03|28361.63
16:07:05|28361.03
16:07:05|28361.03
16:07:07|28361.03
16:07:07|28361.03
16:07:08|28361.03
16:07:09|28349.04
16:07:11|28349.04
16:07:12|28349.04
16:07:13|28349.04
16:07:15|28354.79
16:07:16|28354.79
16:07:17|28354.79
16:07:18|28354.79
16:07:19|28344.17
16:07:21|28345.49
16:07:23|28344.91
16:07:23|28354.06
16:07:25|28354.06
16:07:26|28354.06
16:07:27|28351.32
16:07:27|28351.22
16:07:28|28344.31
16:07:30|28344.31
16:07:31|28342.18
16:07:33|28342.18
16:07:33|28342.18
16:07:34|28342.18
16:07:35|28342.18
16:07:37|28342.18
16:07:38|28342.18
16:07:39|28342.19
16:07:40|28342.19
16:07:40|28342.19
16:07:41|28342.18
16:07:43|28342.18
16:07:43|28342.18
16:07:44|28338.73
16:07:46|28339.37
16:07:47|28339.64
16:07:47|28339.64
16:07:49|28339.39
16:07:51|28339.38
16:07:51|28339.38
16:07:52|28339.38
16:07:53|28339.38
16:07:54|28339.38
16:07:55|28341.39
16:07:56|28341.39
16:07:57|28341.39
16:07:59|28345.49
16:08:00|28345.49
16:08:01|28345.49
16:08:01|28345.49
16:08:02|28345.49
16:08:04|28345.49
16:08:05|28345.49
16:08:06|28345.49
16:08:07|28356.26
16:08:08|28356.26
16:08:09|28356.26
16:08:10|28371.24
16:08:12|28366.18
16:08:13|28366.18
16:08:13|28366.18
16:08:15|28366.18
16:08:16|28362.66
16:08:18|28362.66
16:08:19|28362.66
16:08:20|28362.67
16:08:21|28366.71
16:08:22|28366.71
16:08:24|28372.52
16:08:24|28373.52
16:08:25|28374.54
16:08:26|28370.
16:08:27|28370.
16:08:29|28370.
16:08:29|28374.81
16:08:31|28374.81
16:08:32|28373.78
16:08:33|28373.78
16:08:34|28373.78
16:08:35|28373.78
16:08:36|28373.78
16:08:37|28368.34
16:08:38|28357.36
16:08:39|28354.33
16:08:40|28354.72
16:08:41|28354.72
16:08:42|28351.64
16:08:43|28345.86
16:08:44|28362.03
16:08:46|28365.37
16:08:47|28365.37
16:08:47|28365.37
16:08:48|28365.37
16:08:50|28365.37
16:08:50|28365.37
16:08:51|28365.39
16:08:52|28356.87
16:08:54|28356.87
16:08:54|28356.87
16:08:56|28362.9
16:08:57|28362.9
16:08:58|28362.9
16:08:58|28364.43
16:08:59|28363.27
16:09:01|28363.27
16:09:01|28363.27
16:09:02|28363.27
16:09:03|28363.27
16:09:05|28367.2
16:09:06|28367.87
16:09:06|28367.87
16:09:07|28367.87
16:09:09|28367.88
16:09:10|28367.88
16:09:10|28367.88
16:09:11|28363.41
16:09:12|28363.41
16:09:14|28366.82
16:09:15|28366.82
16:09:17|28366.83
16:09:17|28366.83
16:09:18|28366.83
16:09:19|28366.83
16:09:20|28366.83
16:09:22|28371.12
16:09:22|28372.95
16:09:23|28372.95
16:09:24|28372.95
16:09:25|28372.96
16:09:26|28372.96
16:09:27|28372.96
16:09:28|28372.96
16:09:29|28375.22
16:09:30|28375.22
16:09:31|28375.22
16:09:32|28371.4
16:09:33|28371.4
16:09:34|28371.4
16:09:36|28371.4
16:09:37|28366.28
16:09:38|28366.28
16:09:39|28366.75
16:09:40|28366.75
16:09:41|28366.75
16:09:42|28366.75
16:09:43|28362.65
16:09:44|28360.89
16:09:45|28359.48
16:09:46|28359.48
16:09:46|28359.48
16:09:48|28359.48
16:09:49|28359.48
16:09:50|28359.48
16:09:51|28359.48
16:09:52|28359.48
16:09:53|28359.48
16:09:54|28359.48
16:09:56|28359.48
16:09:56|28359.48
16:09:58|28359.48
16:09:59|28361.52
16:10:00|28361.52
16:10:01|28361.52
16:10:02|28367.19
16:10:04|28369.35
16:10:05|28373.3
16:10:06|28373.3
16:10:06|28376.99
16:10:08|28372.87
16:10:10|28369.36
16:10:10|28369.36
16:10:11|28374.03
16:10:13|28374.03
16:10:14|28372.59
16:10:15|28372.59
16:10:16|28372.59
16:10:18|28372.62
16:10:19|28372.62
16:10:20|28372.62
16:10:21|28372.62
16:10:22|28372.62
16:10:23|28372.62
16:10:24|28372.62
16:10:25|28372.62
16:10:26|28369.77
16:10:27|28367.43
16:10:28|28362.58
16:10:29|28362.58
16:10:31|28361.26
16:10:31|28355.72
16:10:32|28361.16
16:10:33|28361.16
16:10:34|28361.16
16:10:36|28362.34
16:10:37|28362.34
16:10:37|28362.34
16:10:39|28362.34
16:10:39|28362.34
16:10:42|28362.88
16:10:42|28362.88
16:10:43|28362.87
16:10:45|28362.87
16:10:46|28359.89
16:10:47|28359.89
16:10:48|28359.89
16:10:49|28356.67
16:10:49|28356.68
16:10:51|28352.52
16:10:51|28352.52
16:10:53|28352.52
16:10:53|28352.52
16:10:55|28354.11
16:10:56|28355.2
16:10:57|28355.2
16:10:57|28350.99
16:10:59|28350.99
16:11:00|28350.99
16:11:01|28346.97
16:11:02|28343.62
16:11:04|28343.62
16:11:04|28343.62
16:11:05|28347.04
16:11:06|28348.8
16:11:07|28348.38
16:11:08|28348.38
16:11:09|28348.38
16:11:11|28343.37
16:11:12|28344.44
16:11:13|28345.39
16:11:14|28346.86
16:11:15|28346.86
16:11:16|28343.77
16:11:17|28341.57
16:11:19|28333.88
16:11:19|28336.48
16:11:20|28336.48
16:11:21|28336.48
16:11:22|28336.48
16:11:24|28334.07
16:11:26|28341.88
16:11:26|28342.66
16:11:28|28342.65
16:11:29|28342.65
16:11:30|28345.77
16:11:31|28346.87
16:11:32|28346.87
16:11:33|28346.87
16:11:34|28346.87
16:11:35|28346.87
16:11:36|28346.77
16:11:37|28346.77
16:11:38|28346.77
16:11:39|28346.77
16:11:40|28346.77
16:11:41|28340.57
16:11:42|28341.8
16:11:43|28343.79
16:11:44|28343.79
16:11:45|28343.79
16:11:46|28343.79
16:11:47|28343.79
16:11:48|28343.79
16:11:49|28341.87
16:11:50|28341.87
16:11:51|28341.87
16:11:52|28341.88
16:11:53|28341.87
16:11:54|28341.87
16:11:55|28341.87
16:11:56|28340.89
16:11:57|28340.89
16:11:58|28340.89
16:11:59|28340.89
16:12:00|28340.89
16:12:01|28340.89
16:12:02|28342.36
16:12:04|28342.36
16:12:05|28342.36
16:12:06|28342.36
16:12:07|28342.36
16:12:08|28343.61
16:12:08|28343.61
16:12:10|28343.61
16:12:11|28344.37
16:12:11|28349.56
16:12:12|28349.56
16:12:13|28349.56
16:12:15|28355.02
16:12:16|28355.02
16:12:17|28355.02
16:12:18|28355.02
16:12:19|28355.02
16:12:20|28355.02
16:12:21|28355.02
16:12:22|28355.02
16:12:24|28354.08
16:12:25|28354.08
16:12:25|28354.08
16:12:28|28354.08
16:12:29|28352.8
16:12:31|28352.8
16:12:31|28351.56
16:12:32|28351.56
16:12:33|28351.56
16:12:34|28351.56
16:12:35|28351.56
16:12:36|28351.56
16:12:37|28351.33
16:12:38|28351.33
16:12:39|28349.97
16:12:40|28343.02
16:12:41|28343.04
16:12:42|28343.04
16:12:43|28343.04
16:12:44|28348.02
16:12:45|28348.02
16:12:46|28348.02
16:12:47|28348.02
16:12:49|28353.73
16:12:50|28355.24
16:12:50|28355.24
16:12:52|28355.24
16:12:53|28355.24
16:12:54|28355.24
16:12:55|28355.24
16:12:56|28355.24
16:12:57|28355.24
16:12:58|28355.24
16:12:59|28355.24
16:13:00|28355.24
16:13:01|28355.24
16:13:02|28355.24
16:13:03|28355.24
16:13:04|28355.24
16:13:05|28355.24
16:13:06|28355.24
16:13:08|28358.3
16:13:08|28354.67
16:13:09|28354.67
16:13:10|28354.67
16:13:11|28350.89
16:13:14|28344.29
16:13:14|28346.02
16:13:15|28346.02
16:13:16|28346.02
16:13:18|28346.02
16:13:18|28346.02
16:13:20|28346.02
16:13:20|28346.02
16:13:21|28337.67
16:13:24|28351.33
16:13:24|28351.33
16:13:26|28351.33
16:13:27|28351.33
16:13:28|28351.64
16:13:29|28351.64
16:13:31|28357.58
16:13:31|28357.58
16:13:32|28357.58
16:13:33|28348.15
16:13:34|28348.15
16:13:36|28353.09
16:13:37|28353.45
16:13:38|28353.45
16:13:39|28353.45
16:13:40|28353.45
16:13:41|28360.51
16:13:43|28360.51
16:13:43|28360.51
16:13:45|28354.29
16:13:46|28351.26
16:13:48|28351.26
16:13:48|28351.26
16:13:49|28351.26
16:13:50|28351.26
16:13:51|28351.26
16:13:52|28351.26
16:13:53|28351.26
16:13:54|28351.26
16:13:55|28357.39
16:13:56|28357.39
16:13:57|28357.39
16:13:58|28354.42
16:14:00|28354.42
16:14:00|28354.42
16:14:02|28354.42
16:14:03|28357.14
16:14:04|28357.14
16:14:06|28357.14
16:14:07|28357.78
16:14:08|28357.78
16:14:09|28356.54
16:14:09|28356.54
16:14:12|28356.54
16:14:12|28356.54
16:14:14|28356.54
16:14:15|28356.54
16:14:16|28359.58
16:14:16|28359.58
16:14:18|28359.58
16:14:18|28359.58
16:14:19|28359.58
16:14:20|28359.58
16:14:22|28363.18
16:14:23|28363.18
16:14:24|28363.18
16:14:26|28365.77
16:14:27|28365.77
16:14:28|28365.77
16:14:29|28365.77
16:14:30|28365.77
16:14:31|28365.77
16:14:32|28365.77
16:14:33|28365.77
16:14:35|28365.77
16:14:35|28365.77
16:14:37|28365.77
16:14:37|28365.77
16:14:39|28363.7
16:14:40|28363.7
16:14:41|28363.7
16:14:42|28363.7
16:14:43|28363.7
16:14:44|28363.7
16:14:45|28363.7
16:14:46|28363.7
16:14:47|28363.7
16:14:48|28364.54
16:14:49|28364.54
16:14:50|28364.54
16:14:51|28364.54
16:14:52|28364.54
16:14:53|28364.54
16:14:54|28364.54
16:14:55|28364.54
16:14:56|28364.54
16:14:57|28364.54
16:14:58|28363.56
16:14:59|28363.56
16:15:00|28363.56
16:15:01|28363.56
16:15:02|28363.56
16:15:03|28363.56
16:15:05|28356.48
16:15:06|28356.48
16:15:06|28353.32
16:15:08|28353.32
16:15:09|28353.32
16:15:09|28353.32
16:15:12|28353.32
16:15:12|28353.32
16:15:13|28353.32
16:15:14|28353.32
16:15:16|28347.56
16:15:17|28347.56
16:15:18|28347.56
16:15:19|28347.56
16:15:20|28347.56
16:15:21|28346.99
16:15:23|28346.99
16:15:24|28346.99
16:15:24|28344.53
16:15:26|28344.53
16:15:26|28344.53
16:15:28|28344.53
16:15:29|28344.53
16:15:30|28344.53
16:15:30|28344.53
16:15:32|28344.54
16:15:33|28344.54
16:15:34|28347.46
16:15:34|28347.46
16:15:36|28347.46
16:15:36|28350.91
16:15:37|28348.9
16:15:38|28348.9
16:15:39|28344.54
16:15:41|28344.54
16:15:41|28344.54
16:15:43|28344.54
16:15:44|28344.54
16:15:44|28344.54
16:15:46|28344.5
16:15:47|28344.5
16:15:47|28344.5
16:15:50|28344.5
16:15:50|28344.5
16:15:51|28344.5
16:15:52|28344.5
16:15:53|28342.15
16:15:54|28342.15
16:15:56|28342.15
16:15:57|28340.74
16:15:57|28340.74
16:15:59|28340.74
16:15:59|28340.74
16:16:00|28340.75
16:16:01|28340.74
16:16:02|28340.74
16:16:04|28340.74
16:16:05|28340.75
16:16:06|28346.36
16:16:08|28346.36
16:16:09|28346.36
16:16:10|28346.36
16:16:11|28346.36
16:16:13|28349.89
16:16:13|28349.89
16:16:14|28349.99
16:16:15|28348.61
16:16:16|28348.61
16:16:17|28348.61
16:16:18|28348.61
16:16:19|28348.61
16:16:21|28348.61
16:16:21|28348.61
16:16:22|28348.61
16:16:24|28348.68
16:16:25|28355.37
16:16:26|28355.37
16:16:27|28353.51
16:16:28|28353.51
16:16:29|28353.51
16:16:30|28353.51
16:16:31|28353.51
16:16:32|28353.51
16:16:34|28353.51
16:16:35|28353.51
16:16:35|28357.19
16:16:36|28354.32
16:16:38|28354.32
16:16:39|28355.56
16:16:40|28355.56
16:16:41|28355.56
16:16:42|28348.85
16:16:43|28348.85
16:16:44|28348.85
16:16:45|28348.85
16:16:46|28348.85
16:16:47|28348.85
16:16:48|28348.29
16:16:49|28348.29
16:16:50|28348.29
16:16:51|28348.29
16:16:52|28348.29
16:16:53|28348.29
16:16:54|28351.43
16:16:55|28351.43
16:16:56|28351.43
16:16:57|28356.35
16:16:58|28356.63
16:16:59|28356.63
16:17:00|28356.63
16:17:01|28356.63
16:17:02|28356.63
16:17:03|28352.2
16:17:05|28352.2
16:17:07|28352.2
16:17:08|28352.2
16:17:09|28349.98
16:17:11|28349.98
16:17:12|28351.99
16:17:13|28351.99
16:17:13|28351.99
16:17:15|28351.99
16:17:15|28350.29
16:17:16|28350.29
16:17:17|28341.21
16:17:18|28341.21
16:17:19|28341.21
16:17:20|28340.01
16:17:21|28340.01
16:17:22|28340.01
16:17:24|28340.01
16:17:25|28340.
16:17:26|28340.
16:17:27|28340.
16:17:28|28340.
16:17:29|28340.
16:17:29|28340.
16:17:31|28340.
16:17:32|28340.
16:17:33|28340.
16:17:34|28340.
16:17:35|28340.01
16:17:36|28348.02
16:17:37|28348.01
16:17:38|28348.01
16:17:39|28348.01
16:17:40|28346.89
16:17:41|28346.89
16:17:42|28346.89
16:17:44|28343.74
16:17:45|28343.74
16:17:45|28343.74
16:17:46|28343.33
16:17:48|28343.33
16:17:48|28343.33
16:17:50|28343.33
16:17:50|28343.33
16:17:51|28343.33
16:17:53|28343.33
16:17:53|28340.2
16:17:54|28340.2
16:17:57|28338.77
16:17:57|28338.77
16:17:58|28338.77
16:17:59|28341.62
16:18:00|28343.39
16:18:01|28344.37
16:18:02|28344.37
16:18:04|28344.36
16:18:05|28344.36
16:18:06|28332.82
16:18:07|28332.84
16:18:08|28332.84
16:18:09|28332.84
16:18:10|28332.84
16:18:10|28332.38
16:18:13|28340.33
16:18:13|28340.33
16:18:14|28340.33
16:18:16|28340.33
16:18:16|28340.33
16:18:17|28340.33
16:18:18|28340.33
16:18:19|28340.33
16:18:20|28340.33
16:18:21|28340.33
16:18:22|28340.33
16:18:23|28340.33
16:18:25|28340.32
16:18:26|28340.32
16:18:28|28340.33
16:18:29|28341.66
16:18:30|28340.33
16:18:31|28340.33
16:18:32|28340.33
16:18:33|28340.33
16:18:34|28340.33
16:18:36|28339.48
16:18:36|28339.48
16:18:37|28339.48
16:18:39|28339.48
16:18:40|28339.47
16:18:41|28339.47
16:18:41|28339.47
16:18:42|28339.48
16:18:43|28339.5
16:18:45|28339.5
16:18:45|28339.5
16:18:48|28339.5
16:18:48|28339.5
16:18:49|28340.69
16:18:51|28340.69
16:18:52|28340.69
16:18:53|28340.69
16:18:54|28340.69
16:18:56|28343.54
16:18:56|28346.58
16:18:59|28352.43
16:18:59|28352.43
16:19:01|28352.43
16:19:02|28348.35
16:19:03|28348.35
16:19:04|28348.35
16:19:05|28351.59
16:19:06|28347.6
16:19:07|28347.6
16:19:08|28347.6
16:19:09|28347.6
16:19:10|28347.6
16:19:11|28347.6
16:19:12|28354.03
16:19:13|28354.03
16:19:14|28354.03
16:19:15|28354.03
16:19:16|28338.09
16:19:17|28338.09
16:19:19|28339.89
16:19:19|28339.89
16:19:20|28339.89
16:19:22|28339.89
16:19:22|28339.75
16:19:23|28339.75
16:19:24|28339.75
16:19:26|28339.75
16:19:27|28339.75
16:19:28|28339.75
16:19:29|28339.75
16:19:30|28339.75
16:19:31|28339.75
16:19:33|28345.08
16:19:33|28345.08
16:19:35|28345.08
16:19:36|28357.29
16:19:37|28359.71
16:19:38|28356.39
16:19:39|28356.39
16:19:40|28356.39
16:19:42|28356.39
16:19:43|28356.39
16:19:44|28356.39
16:19:45|28356.39
16:19:45|28356.39
16:19:46|28350.31
16:19:47|28349.55
16:19:48|28349.55
16:19:49|28349.55
16:19:51|28349.55
16:19:51|28349.55
16:19:53|28349.54
16:19:53|28349.54
16:19:54|28349.54
16:19:56|28349.53
16:19:57|28349.53
16:19:58|28349.53
16:19:58|28354.66
16:19:59|28354.66
16:20:00|28349.62
16:20:02|28355.24
16:20:02|28355.24
16:20:03|28355.24
16:20:06|28354.48
16:20:07|28354.48
16:20:08|28354.48
16:20:09|28353.96
16:20:11|28350.45
16:20:12|28350.46
16:20:13|28350.45
16:20:14|28350.45
16:20:16|28350.44
16:20:16|28350.44
16:20:17|28355.74
16:20:18|28355.74
16:20:19|28355.74
16:20:20|28355.74
16:20:21|28355.74
16:20:22|28355.74
16:20:23|28355.74
16:20:24|28355.74
16:20:25|28355.74
16:20:27|28355.74
16:20:28|28355.74
16:20:30|28359.99
16:20:30|28359.99
16:20:31|28367.87
16:20:33|28366.17
16:20:34|28366.17
16:20:34|28372.96
16:20:35|28372.96
16:20:37|28377.59
16:20:38|28377.76
16:20:39|28377.47
16:20:40|28377.47
16:20:41|28371.59
16:20:42|28371.59
16:20:43|28376.47
16:20:44|28370.79
16:20:45|28368.26
16:20:46|28368.26
16:20:47|28368.26
16:20:48|28369.49
16:20:49|28369.56
16:20:50|28369.57
16:20:51|28369.57
16:20:53|28369.57
16:20:54|28369.57
16:20:55|28369.57
16:20:56|28369.57
16:20:57|28369.57
16:20:58|28369.57
16:20:59|28369.57
16:21:00|28369.57
16:21:01|28370.82
16:21:02|28370.82
16:21:03|28370.82
16:21:04|28370.82
16:21:06|28370.82
16:21:07|28370.82
16:21:07|28365.46
16:21:09|28365.46
16:21:11|28356.95
16:21:11|28356.94
16:21:12|28356.94
16:21:13|28350.47
16:21:14|28349.23
16:21:15|28349.23
16:21:16|28349.23
16:21:17|28349.23
16:21:18|28349.23
16:21:20|28349.24
16:21:21|28349.24
16:21:22|28349.24
16:21:23|28349.24
16:21:25|28351.85
16:21:26|28351.85
16:21:28|28351.85
16:21:29|28351.04
16:21:31|28352.64
16:21:32|28352.64
16:21:33|28352.64
16:21:35|28352.64
16:21:35|28354.78
16:21:36|28351.06
16:21:38|28351.06
16:21:38|28348.68
16:21:39|28348.68
16:21:40|28348.67
16:21:41|28348.67
16:21:42|28348.67
16:21:44|28348.67
16:21:44|28348.67
16:21:45|28345.08
16:21:46|28345.08
16:21:47|28345.08
16:21:48|28345.08
16:21:49|28345.08
16:21:50|28345.08
16:21:51|28345.09
16:21:52|28345.09
16:21:54|28345.09
16:21:55|28345.09
16:21:56|28345.09
16:21:57|28345.08
16:21:58|28345.08
16:21:59|28345.08
16:22:00|28345.08
16:22:01|28345.08
16:22:02|28347.48
16:22:03|28347.48
16:22:04|28347.48
16:22:06|28347.48
16:22:06|28347.61
16:22:08|28349.16
16:22:10|28349.16
16:22:12|28349.16
16:22:12|28349.16
16:22:13|28349.16
16:22:14|28349.16
16:22:15|28349.16
16:22:16|28349.16
16:22:17|28349.16
16:22:18|28349.16
16:22:19|28349.16
16:22:20|28345.94
16:22:22|28345.94
16:22:23|28345.94
16:22:23|28345.94
16:22:24|28345.94
16:22:25|28345.94
16:22:26|28345.94
16:22:27|28345.94
16:22:28|28345.94
16:22:29|28348.18
16:22:30|28348.18
16:22:31|28350.47
16:22:32|28350.47
16:22:34|28358.92
16:22:36|28352.43
16:22:36|28354.69
16:22:38|28354.69
16:22:39|28352.9
16:22:40|28352.9
16:22:42|28352.9
16:22:42|28352.9
16:22:44|28349.95
16:22:45|28347.45
16:22:45|28346.06
16:22:47|28346.06
16:22:48|28346.06
16:22:48|28346.06
16:22:49|28346.1
16:22:51|28353.72
16:22:51|28355.31
16:22:52|28354.18
16:22:54|28354.3
16:22:54|28354.3
16:22:56|28349.92
16:22:56|28349.92
16:22:59|28349.92
16:22:59|28349.92
16:23:01|28355.56
16:23:02|28355.56
16:23:03|28362.99
16:23:04|28362.99
16:23:05|28365.92
16:23:06|28365.92
16:23:08|28365.92
16:23:08|28365.92
16:23:09|28365.18
16:23:10|28365.18
16:23:11|28361.99
16:23:12|28361.99
16:23:14|28361.99
16:23:14|28361.99
16:23:15|28361.99
16:23:17|28365.2
16:23:17|28365.2
16:23:18|28366.1
16:23:20|28366.1
16:23:21|28366.1
16:23:22|28368.36
16:23:23|28368.36
16:23:24|28368.36
16:23:25|28364.48
16:23:26|28359.84
16:23:27|28359.84
16:23:28|28359.84
16:23:30|28359.84
16:23:30|28359.84
16:23:31|28358.62
16:23:32|28358.62
16:23:33|28358.62
16:23:35|28358.62
16:23:35|28358.62
16:23:37|28358.63
16:23:37|28358.63
16:23:38|28358.63
16:23:39|28358.63
16:23:40|28362.88
16:23:42|28367.58
16:23:44|28367.58
16:23:44|28367.58
16:23:45|28366.17
16:23:46|28366.17
16:23:47|28366.17
16:23:48|28360.73
16:23:49|28360.73
16:23:50|28360.73
16:23:51|28360.73
16:23:52|28360.73
16:23:53|28360.73
16:23:54|28360.73
16:23:55|28363.42
16:23:56|28363.42
16:23:57|28363.42
16:23:58|28361.46
16:23:59|28361.46
16:24:00|28361.46
16:24:01|28361.46
16:24:03|28361.46
16:24:05|28361.46
16:24:07|28361.46
16:24:08|28361.46
16:24:08|28364.61
16:24:09|28364.29
16:24:10|28364.29
16:24:11|28364.29
16:24:12|28364.29
16:24:13|28364.29
16:24:14|28364.29
16:24:16|28364.29
16:24:16|28361.39
16:24:18|28361.39
16:24:18|28361.39
16:24:20|28361.39
16:24:20|28357.14
16:24:22|28357.14
16:24:22|28357.14
16:24:23|28357.14
16:24:24|28354.82
16:24:25|28354.82
16:24:26|28355.11
16:24:28|28355.11
16:24:29|28355.11
16:24:30|28355.11
16:24:31|28355.11
16:24:32|28353.67
16:24:33|28354.22
16:24:34|28354.22
16:24:35|28354.22
16:24:37|28355.12
16:24:37|28353.93
16:24:39|28353.93
16:24:40|28353.93
16:24:41|28353.93
16:24:42|28353.93
16:24:43|28355.51
16:24:44|28355.51
16:24:45|28349.92
16:24:46|28352.74
16:24:47|28352.74
16:24:48|28352.74
16:24:50|28355.51
16:24:52|28355.51
16:24:52|28355.51
16:24:54|28355.51
16:24:54|28355.51
16:24:55|28355.51
16:24:56|28355.51
16:24:57|28355.51
16:24:59|28355.51
16:25:00|28353.49
16:25:01|28353.49
16:25:02|28356.07
16:25:03|28356.07
16:25:05|28356.07
16:25:06|28356.07
16:25:07|28356.07
16:25:08|28356.07
16:25:09|28354.53
16:25:10|28354.53
16:25:12|28354.53
16:25:12|28354.76
16:25:13|28354.76
16:25:15|28354.76
16:25:15|28354.76
16:25:16|28358.79
16:25:18|28358.79
16:25:18|28358.79
16:25:19|28358.79
16:25:20|28359.41
16:25:21|28359.41
16:25:22|28359.41
16:25:23|28359.41
16:25:24|28359.41
16:25:25|28359.42
16:25:26|28359.42
16:25:27|28359.42
16:25:28|28361.84
16:25:29|28361.84
16:25:31|28364.03
16:25:33|28364.03
16:25:33|28364.03
16:25:34|28364.03
16:25:36|28364.03
16:25:37|28364.02
16:25:38|28364.02
16:25:39|28364.02
16:25:40|28364.02
16:25:41|28364.02
16:25:42|28364.02
16:25:43|28364.02
16:25:44|28364.02
16:25:45|28365.16
16:25:46|28365.16
16:25:47|28365.16
16:25:48|28365.16
16:25:49|28365.34
16:25:50|28365.34
16:25:51|28365.34
16:25:52|28365.34
16:25:53|28365.34
16:25:54|28365.34
16:25:55|28365.34
16:25:56|28365.38
16:25:57|28365.38
16:25:59|28363.21
16:25:59|28363.7
16:26:01|28356.33
16:26:01|28352.89
16:26:03|28352.89
16:26:05|28353.01
16:26:05|28353.01
16:26:07|28360.4
16:26:08|28360.39
16:26:09|28365.79
16:26:10|28366.43
16:26:11|28366.43
16:26:11|28366.43
16:26:14|28366.43
16:26:14|28366.43
16:26:15|28366.43
16:26:16|28366.43
16:26:17|28373.66
16:26:19|28373.66
16:26:19|28373.66
16:26:21|28373.66
16:26:21|28371.75
16:26:23|28371.75
16:26:23|28371.75
16:26:24|28371.71
16:26:25|28371.71
16:26:27|28371.71
16:26:27|28369.66
16:26:28|28369.66
16:26:30|28369.66
16:26:30|28369.66
16:26:31|28369.66
16:26:33|28362.28
16:26:34|28362.28
16:26:35|28361.65
16:26:36|28360.17
16:26:38|28360.66
16:26:39|28360.66
16:26:40|28360.66
16:26:41|28348.93
16:26:42|28348.93
16:26:44|28355.69
16:26:44|28354.2
16:26:45|28354.2
16:26:46|28354.2
16:26:47|28354.2
16:26:48|28364.39
16:26:49|28364.39
16:26:50|28364.39
16:26:51|28370.14
16:26:53|28370.14
16:26:53|28373.36
16:26:54|28371.46
16:26:55|28371.47
16:26:57|28371.47
16:26:57|28371.47
16:26:58|28371.47
16:26:59|28365.56
16:27:01|28365.56
16:27:02|28365.76
16:27:04|28365.76
16:27:05|28365.76
16:27:07|28365.76
16:27:08|28367.85
16:27:09|28367.84
16:27:10|28367.84
16:27:11|28367.84
16:27:13|28367.84
16:27:14|28367.84
16:27:14|28367.85
16:27:15|28367.85
16:27:16|28366.06
16:27:18|28359.52
16:27:18|28359.53
16:27:19|28359.53
16:27:20|28359.53
16:27:21|28359.53
16:27:22|28357.95
16:27:23|28357.95
16:27:25|28357.95
16:27:25|28357.95
16:27:26|28357.95
16:27:28|28357.35
16:27:29|28354.29
16:27:29|28352.25
16:27:30|28352.26
16:27:32|28352.26
16:27:32|28352.26
16:27:34|28342.14
16:27:36|28344.3
16:27:37|28345.07
16:27:37|28345.07
16:27:39|28345.07
16:27:39|28345.07
16:27:40|28346.74
16:27:42|28346.74
16:27:43|28346.74
16:27:43|28346.74
16:27:45|28346.74
16:27:45|28346.74
16:27:46|28346.74
16:27:48|28352.1
16:27:49|28352.1
16:27:50|28352.1
16:27:51|28352.1
16:27:52|28352.1
16:27:53|28352.1
16:27:54|28352.1
16:27:55|28352.1
16:27:56|28352.1
16:27:57|28352.1
16:27:58|28352.1
16:27:59|28363.38
16:28:00|28363.38
16:28:01|28363.38
16:28:02|28358.85
16:28:03|28358.73
16:28:04|28358.73
16:28:06|28358.73
16:28:07|28358.73
16:28:08|28358.73
16:28:09|28358.73
16:28:11|28358.73
16:28:12|28358.73
16:28:13|28358.73
16:28:14|28358.73
16:28:15|28358.73
16:28:15|28358.73
16:28:16|28355.17
16:28:17|28355.14
16:28:19|28355.14
16:28:20|28355.14
16:28:21|28350.4
16:28:21|28350.4
16:28:22|28350.4
16:28:23|28350.4
16:28:25|28349.4
16:28:26|28349.4
16:28:27|28348.1
16:28:28|28348.1
16:28:29|28352.04
16:28:30|28352.04
16:28:31|28352.04
16:28:32|28352.04
16:28:33|28352.04
16:28:34|28352.04
16:28:35|28352.04
16:28:36|28351.98
16:28:37|28351.98
16:28:38|28354.97
16:28:39|28354.97
16:28:40|28351.47
16:28:42|28348.71
16:28:44|28348.71
16:28:45|28347.31
16:28:45|28346.02
16:28:46|28346.02
16:28:48|28346.02
16:28:48|28346.02
16:28:50|28346.02
16:28:50|28346.02
16:28:52|28346.02
16:28:53|28349.4
16:28:54|28349.4
16:28:56|28354.41
16:28:56|28354.41
16:28:57|28354.41
16:28:58|28354.41
16:28:59|28353.33
16:29:00|28353.33
16:29:02|28353.33
16:29:03|28353.32
16:29:03|28353.32
16:29:05|28355.19
16:29:07|28355.19
16:29:07|28358.88
16:29:09|28358.87
16:29:09|28358.88
16:29:10|28358.88
16:29:12|28358.88
16:29:13|28358.88
16:29:13|28358.88
16:29:14|28358.88
16:29:16|28358.88
16:29:16|28363.18
16:29:18|28363.18
16:29:19|28362.35
16:29:20|28362.35
16:29:21|28362.35
16:29:22|28362.35
16:29:23|28362.35
16:29:25|28362.35
16:29:26|28362.36
16:29:27|28362.36
16:29:28|28362.36
16:29:29|28367.39
16:29:30|28367.38
16:29:31|28367.38
16:29:32|28367.38
16:29:33|28367.38
16:29:34|28367.38
16:29:35|28367.38
16:29:36|28373.81
16:29:38|28375.19
16:29:38|28375.19
16:29:40|28375.19
16:29:41|28369.75
16:29:42|28369.75
16:29:43|28369.75
16:29:44|28369.75
16:29:45|28369.75
16:29:46|28369.75
16:29:47|28369.75
16:29:48|28366.15
16:29:49|28360.64
16:29:50|28360.64
16:29:51|28360.64
16:29:52|28360.64
16:29:53|28359.43
16:29:54|28359.43
16:29:56|28359.43
16:29:56|28367.31
16:29:57|28367.31
16:29:59|28367.31
16:29:59|28367.31
16:30:01|28366.71
16:30:01|28366.75
16:30:03|28375.6
16:30:04|28375.58
16:30:05|28369.67
16:30:07|28369.67
16:30:08|28369.67
16:30:09|28375.58
16:30:11|28375.77
16:30:11|28375.77
16:30:12|28375.77
16:30:13|28375.77
16:30:14|28375.77
16:30:15|28375.77
16:30:17|28375.77
16:30:17|28381.97
16:30:18|28381.97
16:30:19|28378.
16:30:21|28378.
16:30:22|28378.
16:30:23|28371.65
16:30:24|28371.65
16:30:25|28371.65
16:30:26|28371.65
16:30:27|28371.65
16:30:28|28371.65
16:30:29|28371.65
16:30:30|28371.65
16:30:31|28371.65
16:30:32|28371.65
16:30:33|28372.07
16:30:34|28372.07
16:30:35|28372.07
16:30:36|28375.85
16:30:37|28375.85
16:30:39|28379.42
16:30:39|28379.42
16:30:41|28379.42
16:30:43|28379.42
16:30:45|28379.42
16:30:45|28382.95
16:30:46|28382.95
16:30:47|28382.96
16:30:48|28380.29
16:30:50|28380.29
16:30:51|28380.29
16:30:52|28380.29
16:30:53|28380.29
16:30:54|28380.29
16:30:55|28380.29
16:30:56|28380.29
16:30:57|28380.29
16:30:59|28380.29
16:30:59|28380.29
16:31:00|28380.29
16:31:01|28370.8
16:31:02|28370.8
16:31:04|28375.9
16:31:05|28375.9
16:31:06|28375.9
16:31:08|28375.9
16:31:08|28375.9
16:31:09|28383.47
16:31:10|28383.47
16:31:12|28383.47
16:31:13|28378.79
16:31:14|28378.79
16:31:15|28378.79
16:31:16|28378.79
16:31:17|28378.79
16:31:18|28378.79
16:31:19|28378.79
16:31:20|28378.79
16:31:21|28378.79
16:31:22|28378.82
16:31:23|28378.82
16:31:24|28378.82
16:31:26|28378.82
16:31:27|28378.82
16:31:28|28384.
16:31:29|28384.
16:31:29|28381.83
16:31:30|28381.83
16:31:32|28381.83
16:31:32|28381.83
16:31:34|28381.83
16:31:34|28381.83
16:31:35|28378.77
16:31:37|28378.77
16:31:39|28378.77
16:31:39|28378.77
16:31:40|28378.77
16:31:41|28378.77
16:31:43|28378.77
16:31:43|28378.77
16:31:44|28372.86
16:31:45|28372.86
16:31:46|28372.86
16:31:47|28372.48
16:31:48|28372.48
16:31:49|28372.48
16:31:50|28372.48
16:31:51|28373.46
16:31:53|28373.46
16:31:54|28373.46
16:31:55|28373.46
16:31:56|28373.46
16:31:57|28373.46
16:31:58|28373.46
16:31:59|28373.46
16:31:59|28373.46
16:32:01|28373.46
16:32:02|28362.81
16:32:03|28362.81
16:32:04|28362.81
16:32:05|28362.81
16:32:07|28362.86
16:32:07|28362.86
16:32:09|28362.86
16:32:09|28365.91
16:32:11|28365.92
16:32:13|28365.92
16:32:13|28361.57
16:32:14|28361.57
16:32:16|28358.9
16:32:17|28358.9
16:32:18|28358.9
16:32:18|28358.9
16:32:19|28358.9
16:32:21|28358.9
16:32:22|28351.33
16:32:23|28355.21
16:32:23|28355.21
16:32:24|28351.37
16:32:25|28352.24
16:32:28|28352.24
16:32:28|28352.24
16:32:29|28352.24
16:32:31|28353.18
16:32:31|28350.21
16:32:32|28350.21
16:32:33|28350.21
16:32:34|28350.21
16:32:35|28350.02
16:32:36|28350.
16:32:38|28350.
16:32:38|28343.37
16:32:40|28342.78
16:32:41|28342.78
16:32:41|28340.34
16:32:43|28340.34
16:32:44|28339.14
16:32:45|28339.14
16:32:46|28335.89
16:32:47|28338.04
16:32:49|28339.42
16:32:51|28339.42
16:32:51|28339.42
16:32:52|28344.42
16:32:54|28344.42
16:32:54|28344.42
16:32:55|28344.42
16:32:56|28344.42
16:32:57|28344.42
16:32:58|28344.42
16:32:59|28344.42
16:33:00|28344.42
16:33:01|28344.42
16:33:02|28342.72
16:33:03|28342.67
16:33:05|28342.67
16:33:05|28344.97
16:33:07|28345.88
16:33:07|28345.88
16:33:09|28345.88
16:33:10|28345.88
16:33:11|28345.88
16:33:12|28349.86
16:33:13|28353.41
16:33:14|28358.62
16:33:15|28364.59
16:33:16|28366.26
16:33:17|28366.26
16:33:18|28366.26
16:33:19|28366.26
16:33:21|28365.08
16:33:21|28365.08
16:33:22|28365.09
16:33:23|28365.11
16:33:24|28369.61
16:33:25|28369.61
16:33:27|28369.61
16:33:28|28369.61
16:33:29|28369.61
16:33:30|28369.6
16:33:32|28369.61
16:33:34|28374.83
16:33:34|28379.76
16:33:35|28377.42
16:33:37|28371.96
16:33:39|28371.96
16:33:40|28375.52
16:33:41|28375.52
16:33:42|28378.81
16:33:44|28376.24
16:33:45|28376.25
16:33:46|28376.25
16:33:47|28383.84
16:33:49|28384.39
16:33:50|28384.39
16:33:51|28384.39
16:33:52|28384.39
16:33:53|28384.39
16:33:54|28384.39
16:33:55|28384.39
16:33:56|28384.39
16:33:58|28387.79
16:33:59|28387.79
16:33:59|28387.79
16:34:00|28387.79
16:34:01|28390.8
16:34:02|28390.8
16:34:03|28391.62
16:34:05|28389.06
16:34:07|28387.68
16:34:08|28387.68
16:34:10|28384.16
16:34:11|28384.16
16:34:13|28386.16
16:34:13|28386.16
16:34:14|28386.16
16:34:16|28389.38
16:34:17|28389.38
16:34:18|28389.38
16:34:19|28389.38
16:34:20|28389.38
16:34:21|28389.38
16:34:22|28389.38
16:34:23|28397.88
16:34:24|28397.88
16:34:25|28397.88
16:34:26|28400.64
16:34:27|28400.64
16:34:28|28400.64
16:34:29|28400.64
16:34:30|28400.64
16:34:31|28404.4
16:34:32|28404.4
16:34:33|28404.4
16:34:34|28404.4
16:34:35|28395.6
16:34:36|28395.6
16:34:37|28389.44
16:34:38|28389.44
16:34:39|28389.35
16:34:41|28389.35
16:34:42|28389.35
16:34:43|28389.34
16:34:45|28389.44
16:34:46|28396.45
16:34:47|28396.45
16:34:48|28396.45
16:34:49|28396.44
16:34:50|28396.44
16:34:52|28396.44
16:34:53|28396.44
16:34:54|28396.44
16:34:54|28396.44
16:34:55|28396.44
16:34:57|28396.44
16:34:58|28391.5
16:34:59|28391.5
16:35:00|28391.5
16:35:01|28391.5
16:35:02|28391.5
16:35:03|28389.54
16:35:04|28389.54
16:35:05|28380.28
16:35:06|28380.28
16:35:07|28375.17
16:35:08|28375.17
16:35:09|28375.22
16:35:11|28375.22
16:35:13|28375.22
16:35:13|28375.22
16:35:14|28375.22
16:35:15|28375.22
16:35:16|28375.22
16:35:18|28387.06
16:35:18|28386.31
16:35:19|28386.31
16:35:20|28392.14
16:35:21|28392.14
16:35:22|28398.29
16:35:23|28398.29
16:35:25|28398.03
16:35:26|28398.03
16:35:27|28401.39
16:35:28|28394.93
16:35:29|28394.93
16:35:30|28394.93
16:35:31|28394.93
16:35:32|28392.65
16:35:33|28392.65
16:35:34|28392.65
16:35:36|28392.64
16:35:36|28396.36
16:35:38|28396.36
16:35:38|28399.02
16:35:39|28399.02
16:35:41|28399.02
16:35:41|28399.02
16:35:43|28399.02
16:35:44|28401.57
16:35:45|28401.57
16:35:46|28401.56
16:35:47|28401.56
16:35:48|28401.56
16:35:50|28401.56
16:35:50|28401.56
16:35:53|28397.21
16:35:54|28397.21
16:35:55|28397.21
16:35:56|28396.35
16:35:57|28392.91
16:35:58|28392.91
16:35:59|28392.91
16:36:00|28389.62
16:36:01|28389.62
16:36:03|28389.62
16:36:04|28389.62
16:36:04|28389.62
16:36:05|28389.62
16:36:07|28402.65
16:36:08|28402.65
16:36:09|28402.65
16:36:10|28402.65
16:36:11|28397.92
16:36:12|28397.92
16:36:13|28397.92
16:36:14|28397.92
16:36:15|28397.92
16:36:16|28397.92
16:36:17|28397.92
16:36:18|28391.19
16:36:19|28391.19
16:36:20|28389.45
16:36:21|28389.45
16:36:22|28389.45
16:36:23|28389.45
16:36:24|28389.45
16:36:25|28389.45
16:36:26|28389.45
16:36:27|28389.5
16:36:28|28389.5
16:36:29|28389.5
16:36:30|28389.5
16:36:32|28397.27
16:36:32|28396.71
16:36:34|28400.23
16:36:35|28396.71
16:36:36|28396.71
16:36:36|28396.71
16:36:38|28396.71
16:36:40|28400.53
16:36:40|28400.53
16:36:41|28400.53
16:36:43|28400.53
16:36:44|28393.16
16:36:45|28393.16
16:36:46|28399.53
16:36:47|28399.53
16:36:48|28399.53
16:36:50|28393.42
16:36:51|28393.42
16:36:52|28393.42
16:36:52|28395.88
16:36:53|28395.88
16:36:55|28395.88
16:36:56|28395.88
16:36:57|28395.88
16:36:58|28394.61
16:36:58|28394.61
16:37:00|28398.81
16:37:01|28398.81
16:37:01|28392.43
16:37:02|28392.44
16:37:04|28392.44
16:37:05|28392.44
16:37:06|28392.44
16:37:07|28394.58
16:37:08|28394.58
16:37:09|28394.58
16:37:10|28392.46
16:37:12|28392.46
16:37:14|28392.46
16:37:14|28392.46
16:37:15|28392.46
16:37:16|28392.46
16:37:17|28392.46
16:37:18|28392.46
16:37:19|28392.46
16:37:20|28392.83
16:37:21|28392.83
16:37:22|28392.83
16:37:23|28392.83
16:37:24|28392.83
16:37:25|28392.83
16:37:26|28388.89
16:37:27|28386.04
16:37:28|28386.04
16:37:30|28386.04
16:37:31|28383.67
16:37:32|28383.67
16:37:33|28383.67
16:37:34|28383.67
16:37:35|28383.67
16:37:36|28383.67
16:37:37|28383.67
16:37:39|28383.67
16:37:39|28383.67
16:37:40|28378.09
16:37:41|28378.05
16:37:42|28378.05
16:37:44|28374.09
16:37:46|28374.09
16:37:47|28374.09
16:37:47|28375.54
16:37:49|28375.58
16:37:50|28375.58
16:37:51|28375.58
16:37:52|28375.58
16:37:53|28375.58
16:37:54|28375.58
16:37:55|28375.58
16:37:56|28375.58
16:37:57|28375.58
16:37:58|28375.58
16:38:00|28375.57
16:38:00|28375.57
16:38:02|28372.51
16:38:02|28372.51
16:38:05|28365.81
16:38:05|28365.81
16:38:06|28360.58
16:38:07|28358.96
16:38:08|28358.18
16:38:09|28358.18
16:38:11|28358.18
16:38:13|28358.18
16:38:13|28358.18
16:38:14|28358.18
16:38:15|28358.18
16:38:17|28358.18
16:38:17|28358.94
16:38:18|28358.94
16:38:19|28358.94
16:38:20|28358.94
16:38:21|28358.94
16:38:23|28358.94
16:38:24|28358.94
16:38:24|28367.88
16:38:26|28369.57
16:38:26|28369.57
16:38:28|28366.56
16:38:29|28366.56
16:38:30|28366.56
16:38:31|28366.56
16:38:32|28366.56
16:38:33|28366.56
16:38:34|28366.56
16:38:35|28367.05
16:38:36|28367.05
16:38:37|28372.
16:38:38|28372.
16:38:39|28370.27
16:38:40|28370.27
16:38:41|28370.27
16:38:42|28370.27
16:38:43|28370.27
16:38:44|28370.27
16:38:45|28370.27
16:38:47|28370.28
16:38:47|28370.28
16:38:48|28370.3
16:38:50|28372.01
16:38:50|28372.01
16:38:51|28372.01
16:38:53|28372.01
16:38:54|28372.01
16:38:54|28372.01
16:38:56|28372.
16:38:57|28372.
16:38:57|28372.
16:38:59|28372.
16:39:00|28372.
16:39:02|28372.
16:39:02|28372.
16:39:03|28374.97
16:39:05|28374.96
16:39:07|28374.96
16:39:07|28374.96
16:39:09|28374.96
16:39:10|28374.96
16:39:11|28374.96
16:39:13|28374.97
16:39:14|28364.04
16:39:15|28361.28
16:39:15|28361.28
16:39:16|28361.28
16:39:18|28361.28
16:39:19|28361.28
16:39:19|28361.28
16:39:20|28361.25
16:39:21|28363.01
16:39:23|28363.01
16:39:24|28363.01
16:39:24|28367.28
16:39:25|28367.29
16:39:26|28367.29
16:39:27|28367.29
16:39:29|28367.29
16:39:29|28367.29
16:39:31|28367.29
16:39:31|28367.29
16:39:32|28367.29
16:39:33|28371.43
16:39:35|28371.4
16:39:35|28371.4
16:39:36|28371.41
16:39:38|28371.41
16:39:39|28371.41
16:39:39|28371.41
16:39:40|28371.41
16:39:41|28371.41
16:39:42|28371.41
16:39:43|28371.41
16:39:44|28377.97
16:39:47|28377.97
16:39:48|28377.96
16:39:49|28377.96
16:39:50|28377.96
16:39:50|28377.96
16:39:52|28377.96
16:39:53|28377.96
16:39:53|28377.96
16:39:56|28377.96
16:39:56|28377.96
16:39:57|28377.96
16:39:58|28377.85
16:39:59|28383.35
16:40:00|28383.35
16:40:01|28383.35
16:40:02|28383.35
16:40:04|28383.35
16:40:05|28394.12
16:40:06|28394.12
16:40:07|28394.12
16:40:08|28386.63
16:40:09|28383.72
16:40:10|28381.14
16:40:11|28381.14
16:40:12|28381.14
16:40:13|28383.72
16:40:14|28383.72
16:40:15|28383.72
16:40:17|28383.72
16:40:18|28387.53
16:40:19|28387.52
16:40:20|28387.52
16:40:21|28387.52
16:40:23|28391.83
16:40:23|28391.83
16:40:25|28391.83
16:40:25|28400.15
16:40:27|28400.15
16:40:28|28400.15
16:40:29|28400.15
16:40:30|28400.85
16:40:31|28401.01
16:40:32|28401.01
16:40:33|28401.01
16:40:34|28401.01
16:40:35|28401.01
16:40:36|28401.01
16:40:37|28401.01
16:40:37|28403.6
16:40:39|28403.59
16:40:39|28403.59
16:40:40|28403.59
16:40:42|28403.59
16:40:42|28402.6
16:40:43|28402.6
16:40:44|28402.6
16:40:46|28395.13
16:40:46|28395.13
16:40:49|28395.13
16:40:49|28395.13
16:40:51|28395.13
16:40:52|28395.13
16:40:53|28395.13
16:40:54|28395.13
16:40:55|28395.13
16:40:56|28395.12
16:40:57|28395.13
16:40:58|28395.13
16:40:59|28395.13
16:41:00|28395.13
16:41:01|28395.13
16:41:02|28391.66
16:41:03|28391.7
16:41:04|28397.83
16:41:05|28398.68
16:41:07|28398.68
16:41:08|28403.24
16:41:08|28403.24
16:41:10|28403.24
16:41:11|28403.24
16:41:12|28403.24
16:41:12|28403.24
16:41:13|28403.24
16:41:14|28403.24
16:41:15|28403.87
16:41:16|28403.87
16:41:17|28403.88
16:41:19|28403.88
16:41:19|28403.88
16:41:21|28403.88
16:41:21|28403.88
16:41:22|28403.88
16:41:23|28406.95
16:41:24|28406.95
16:41:25|28406.95
16:41:26|28406.95
16:41:27|28406.95
16:41:28|28406.95
16:41:29|28406.95
16:41:30|28406.95
16:41:31|28406.95
16:41:33|28406.95
16:41:33|28406.95
16:41:34|28406.95
16:41:35|28406.95
16:41:36|28406.95
16:41:37|28405.98
16:41:38|28405.99
16:41:39|28405.98
16:41:40|28405.98
16:41:41|28405.98
16:41:42|28405.98
16:41:43|28405.98
16:41:45|28405.98
16:41:46|28405.98
16:41:47|28410.
16:41:48|28411.19
16:41:49|28415.95
16:41:50|28420.8
16:41:51|28420.8
16:41:52|28420.81
16:41:53|28421.72
16:41:54|28421.72
16:41:55|28422.99
16:41:56|28422.99
16:41:57|28426.2
16:41:59|28426.2
16:42:00|28429.35
16:42:01|28429.35
16:42:01|28431.11
16:42:02|28431.59
16:42:04|28426.21
16:42:06|28422.21
16:42:06|28422.21
16:42:07|28422.2
16:42:09|28422.2
16:42:11|28431.87
16:42:12|28433.44
16:42:13|28433.44
16:42:14|28429.04
16:42:14|28429.8
16:42:15|28429.8
16:42:17|28433.91
16:42:17|28433.91
16:42:18|28433.91
16:42:19|28434.4
16:42:21|28434.4
16:42:22|28434.4
16:42:22|28446.21
16:42:23|28442.
16:42:24|28442.
16:42:25|28442.
16:42:26|28448.
16:42:27|28454.58
16:42:28|28457.33
16:42:29|28460.22
16:42:30|28465.65
16:42:31|28460.22
16:42:32|28460.22
16:42:33|28476.21
16:42:35|28479.09
16:42:35|28472.19
16:42:36|28469.68
16:42:37|28469.68
16:42:38|28462.62
16:42:39|28453.06
16:42:40|28453.06
16:42:41|28453.06
16:42:42|28453.25
16:42:43|28455.02
16:42:44|28455.02
16:42:46|28463.9
16:42:47|28466.15
16:42:47|28466.15
16:42:49|28472.08
16:42:50|28468.88
16:42:51|28467.04
16:42:52|28467.04
16:42:53|28467.04
16:42:54|28467.04
16:42:56|28467.04
16:42:56|28467.04
16:42:58|28457.3
16:42:58|28455.74
16:43:00|28455.74
16:43:01|28455.74
16:43:01|28461.46
16:43:03|28461.46
16:43:03|28464.73
16:43:05|28464.73
16:43:07|28464.73
16:43:08|28466.46
16:43:09|28466.46
16:43:10|28466.46
16:43:11|28464.74
16:43:12|28464.75
16:43:13|28464.75
16:43:14|28471.82
16:43:15|28471.82
16:43:17|28471.82
16:43:17|28476.52
16:43:19|28476.53
16:43:19|28479.99
16:43:21|28480.
16:43:22|28480.
16:43:23|28480.
16:43:24|28479.99
16:43:25|28479.99
16:43:26|28483.16
16:43:27|28482.1
16:43:28|28482.1
16:43:29|28477.42
16:43:30|28477.42
16:43:31|28465.88
16:43:32|28465.88
16:43:33|28465.88
16:43:34|28465.88
16:43:35|28465.88
16:43:36|28465.88
16:43:37|28465.88
16:43:38|28470.83
16:43:39|28470.83
16:43:40|28480.98
16:43:42|28485.
16:43:43|28485.
16:43:44|28485.
16:43:45|28485.
16:43:46|28480.01
16:43:47|28479.3
16:43:48|28479.3
16:43:49|28480.15
16:43:51|28475.61
16:43:51|28475.61
16:43:53|28478.83
16:43:53|28475.62
16:43:54|28475.62
16:43:55|28475.62
16:43:56|28478.19
16:43:58|28478.19
16:43:59|28481.18
16:44:00|28481.18
16:44:00|28481.18
16:44:02|28484.41
16:44:02|28484.41
16:44:04|28479.65
16:44:06|28475.63
16:44:07|28478.52
16:44:07|28476.89
16:44:09|28476.89
16:44:11|28473.25
16:44:12|28476.05
16:44:13|28484.64
16:44:13|28484.64
16:44:15|28484.65
16:44:15|28484.65
16:44:16|28484.65
16:44:17|28485.
16:44:19|28490.
16:44:20|28499.99
16:44:20|28500.
16:44:22|28500.
16:44:22|28500.
16:44:23|28492.94
16:44:24|28492.94
16:44:25|28498.03
16:44:26|28499.1
16:44:27|28495.47
16:44:28|28492.94
16:44:29|28492.95
16:44:30|28492.95
16:44:32|28489.47
16:44:33|28489.47
16:44:34|28487.27
16:44:35|28485.84
16:44:36|28485.84
16:44:37|28485.84
16:44:38|28488.44
16:44:39|28488.44
16:44:40|28485.74
16:44:41|28485.74
16:44:42|28485.74
16:44:43|28485.74
16:44:44|28485.74
16:44:45|28490.06
16:44:46|28490.05
16:44:47|28490.05
16:44:48|28490.05
16:44:49|28488.45
16:44:50|28479.33
16:44:52|28480.26
16:44:53|28480.26
16:44:55|28476.62
16:44:56|28472.05
16:44:56|28472.05
16:44:57|28475.39
16:44:58|28475.39
16:44:59|28475.39
16:45:01|28475.39
16:45:01|28483.78
16:45:03|28477.47
16:45:04|28477.47
16:45:05|28482.81
16:45:07|28482.81
16:45:08|28494.42
16:45:09|28492.35
16:45:11|28496.32
16:45:12|28500.87
16:45:13|28503.87
16:45:14|28502.34
16:45:15|28501.35
16:45:16|28501.05
16:45:17|28501.05
16:45:18|28501.05
16:45:19|28495.62
16:45:20|28495.62
16:45:21|28492.69
16:45:22|28492.69
16:45:23|28481.68
16:45:24|28481.68
16:45:25|28491.42
16:45:26|28492.77
16:45:27|28492.73
16:45:28|28492.72
16:45:29|28492.72
16:45:30|28490.45
16:45:31|28490.39
16:45:32|28490.39
16:45:33|28469.76
16:45:34|28469.72
16:45:35|28469.72
16:45:36|28469.72
16:45:37|28469.72
16:45:38|28463.06
16:45:39|28463.06
16:45:40|28463.06
16:45:41|28463.06
16:45:42|28463.06
16:45:43|28449.86
16:45:44|28449.88
16:45:45|28446.68
16:45:46|28446.68
16:45:47|28446.68
16:45:48|28437.46
16:45:49|28441.95
16:45:50|28441.95
16:45:51|28441.95
16:45:52|28441.95
16:45:53|28437.61
16:45:54|28437.26
16:45:56|28441.94
16:45:57|28440.51
16:45:58|28445.17
16:46:00|28446.05
16:46:00|28446.05
16:46:02|28446.05
16:46:03|28446.05
16:46:05|28446.05
16:46:07|28446.05
16:46:08|28446.05
16:46:10|28446.05
16:46:10|28446.05
16:46:12|28447.2
16:46:13|28447.2
16:46:14|28447.4
16:46:15|28447.4
16:46:16|28447.64
16:46:18|28447.26
16:46:18|28447.26
16:46:20|28447.26
16:46:21|28439.68
16:46:22|28439.68
16:46:23|28452.28
16:46:24|28452.28
16:46:25|28452.28
16:46:26|28449.46
16:46:27|28449.46
16:46:28|28449.53
16:46:29|28449.53
16:46:30|28449.53
16:46:31|28448.88
16:46:32|28448.88
16:46:33|28448.88
16:46:34|28448.88
16:46:35|28448.88
16:46:36|28448.88
16:46:37|28448.88
16:46:38|28448.88
16:46:39|28448.88
16:46:40|28449.48
16:46:41|28449.48
16:46:42|28449.48
16:46:43|28454.68
16:46:44|28456.96
16:46:45|28456.96
16:46:46|28456.96
16:46:47|28456.96
16:46:48|28456.96
16:46:49|28467.9
16:46:50|28467.9
16:46:51|28467.9
16:46:52|28467.91
16:46:53|28465.92
16:46:54|28464.53
16:46:55|28464.52
16:46:56|28464.52
16:46:57|28464.52
16:46:58|28464.26
16:46:59|28465.72
16:47:00|28460.73
16:47:02|28460.74
16:47:02|28460.74
16:47:04|28461.89
16:47:06|28456.31
16:47:07|28454.89
16:47:08|28458.35
16:47:10|28458.35
16:47:11|28458.35
16:47:12|28458.35
16:47:13|28458.35
16:47:14|28458.35
16:47:16|28457.54
16:47:16|28453.39
16:47:17|28453.39
16:47:18|28453.39
16:47:19|28453.39
16:47:20|28453.39
16:47:21|28452.42
16:47:22|28452.42
16:47:23|28452.42
16:47:24|28446.51
16:47:25|28449.66
16:47:26|28449.66
16:47:27|28449.41
16:47:28|28449.41
16:47:29|28449.41
16:47:30|28449.41
16:47:31|28454.01
16:47:32|28454.02
16:47:33|28448.7
16:47:34|28450.13
16:47:35|28450.13
16:47:36|28450.13
16:47:37|28448.7
16:47:38|28448.59
16:47:39|28445.23
16:47:40|28445.23
16:47:41|28448.36
16:47:42|28448.36
16:47:43|28448.36
16:47:44|28448.36
16:47:45|28448.36
16:47:46|28448.37
16:47:47|28448.37
16:47:48|28448.37
16:47:49|28448.37
16:47:50|28451.07
16:47:51|28447.61
16:47:52|28449.69
16:47:53|28446.91
16:47:54|28446.91
16:47:56|28446.91
16:47:57|28446.91
16:47:58|28446.91
16:48:00|28445.23
16:48:00|28445.23
16:48:02|28445.23
16:48:02|28449.69
16:48:04|28449.69
16:48:05|28449.69
16:48:07|28449.69
16:48:08|28449.69
16:48:09|28449.69
16:48:10|28449.69
16:48:12|28449.69
16:48:12|28449.69
16:48:13|28449.69
16:48:14|28445.24
16:48:16|28445.24
16:48:16|28445.24
16:48:18|28445.24
16:48:18|28445.24
16:48:20|28445.24
16:48:20|28445.24
16:48:21|28451.09
16:48:22|28451.09
16:48:23|28451.09
16:48:25|28451.09
16:48:25|28451.09
16:48:26|28451.57
16:48:27|28450.89
16:48:28|28450.89
16:48:30|28450.89
16:48:30|28456.2
16:48:31|28456.2
16:48:33|28454.94
16:48:33|28454.94
16:48:34|28454.94
16:48:36|28465.64
16:48:36|28467.17
16:48:37|28471.01
16:48:38|28471.01
16:48:39|28471.01
16:48:40|28471.01
16:48:41|28473.25
16:48:42|28473.24
16:48:44|28473.24
16:48:44|28473.24
16:48:45|28473.24
16:48:46|28473.24
16:48:47|28473.24
16:48:48|28473.24
16:48:49|28473.24
16:48:50|28473.24
16:48:51|28473.24
16:48:52|28474.46
16:48:53|28474.46
16:48:54|28473.24
16:48:56|28473.27
16:48:57|28473.27
16:48:58|28478.97
16:48:59|28478.97
16:49:00|28478.97
16:49:01|28471.88
16:49:02|28471.87
16:49:03|28471.87
16:49:04|28472.67
16:49:05|28471.21
16:49:06|28468.
16:49:07|28465.39
16:49:08|28465.39
16:49:09|28465.39
16:49:10|28465.39
16:49:11|28465.39
16:49:12|28464.34
16:49:13|28464.34
16:49:14|28464.34
16:49:16|28464.34
16:49:17|28464.34
16:49:18|28464.34
16:49:18|28464.34
16:49:20|28464.34
16:49:21|28464.34
16:49:21|28464.34
16:49:22|28464.34
16:49:24|28464.34
16:49:24|28464.34
16:49:25|28464.34
16:49:28|28461.31
16:49:28|28461.31
16:49:30|28462.09
16:49:31|28462.09
16:49:31|28462.09
16:49:32|28462.09
16:49:34|28462.09
16:49:35|28462.09
16:49:36|28462.09
16:49:36|28462.09
16:49:38|28462.09
16:49:38|28463.23
16:49:39|28463.24
16:49:41|28463.24
16:49:43|28463.24
16:49:43|28463.24
16:49:44|28472.19
16:49:45|28478.74
16:49:46|28478.75
16:49:47|28473.04
16:49:48|28473.04
16:49:49|28473.06
16:49:50|28473.06
16:49:51|28473.06
16:49:52|28473.06
16:49:53|28473.06
16:49:55|28473.06
16:49:56|28473.06
16:49:57|28473.06
16:49:59|28473.06
16:49:59|28473.06
16:50:00|28472.34
16:50:02|28472.34
16:50:04|28472.34
16:50:05|28473.76
16:50:07|28469.87
16:50:08|28469.87
16:50:08|28469.87
16:50:09|28469.87
16:50:11|28473.92
16:50:12|28472.59
16:50:13|28472.59
16:50:15|28472.58
16:50:16|28469.44
16:50:17|28470.47
16:50:17|28470.47
16:50:18|28470.47
16:50:21|28475.36
16:50:21|28475.36
16:50:22|28475.36
16:50:23|28475.37
16:50:24|28478.93
16:50:25|28478.93
16:50:27|28478.93
16:50:28|28478.93
16:50:29|28478.93
16:50:30|28484.26
16:50:31|28488.72
16:50:31|28488.98
16:50:33|28492.24
16:50:34|28492.24
16:50:35|28492.25
16:50:36|28492.25
16:50:37|28492.25
16:50:38|28492.25
16:50:39|28492.25
16:50:40|28492.24
16:50:41|28492.24
16:50:42|28492.25
16:50:43|28492.25
16:50:44|28492.24
16:50:45|28492.24
16:50:46|28492.24
16:50:47|28492.24
16:50:48|28488.87
16:50:49|28488.87
16:50:50|28488.87
16:50:51|28488.87
16:50:52|28488.87
16:50:53|28488.87
16:50:53|28484.24
16:50:55|28478.48
16:50:56|28478.48
16:50:57|28475.81
16:50:58|28473.26
16:50:59|28473.26
16:51:01|28473.26
16:51:02|28474.69
16:51:04|28474.69
16:51:05|28474.69
16:51:07|28473.62
16:51:07|28473.62
16:51:09|28473.62
16:51:09|28473.62
16:51:10|28473.63
16:51:11|28471.33
16:51:12|28469.44
16:51:13|28469.44
16:51:14|28465.75
16:51:15|28465.75
16:51:16|28465.75
16:51:17|28470.67
16:51:18|28466.61
16:51:19|28466.61
16:51:20|28466.61
16:51:21|28466.61
16:51:22|28466.61
16:51:23|28467.93
16:51:24|28467.93
16:51:25|28467.93
16:51:26|28467.93
16:51:27|28467.93
16:51:28|28467.93
16:51:29|28473.9
16:51:30|28473.91
16:51:31|28473.91
16:51:33|28473.91
16:51:34|28473.9
16:51:35|28473.9
16:51:36|28473.9
16:51:37|28473.9
16:51:38|28473.9
16:51:39|28473.9
16:51:40|28473.9
16:51:41|28473.91
16:51:42|28473.91
16:51:43|28473.91
16:51:44|28473.91
16:51:45|28473.91
16:51:46|28473.91
16:51:47|28473.91
16:51:48|28476.9
16:51:49|28476.9
16:51:50|28476.9
16:51:51|28476.9
16:51:52|28476.9
16:51:53|28479.84
16:51:53|28479.84
16:51:55|28482.15
16:51:56|28482.15
16:51:57|28482.15
16:51:59|28480.69
16:51:59|28480.69
16:52:01|28480.67
16:52:02|28480.67
16:52:03|28477.3
16:52:05|28472.64
16:52:07|28472.64
16:52:07|28472.64
16:52:08|28472.64
16:52:09|28472.64
16:52:11|28470.43
16:52:12|28470.44
16:52:13|28470.44
16:52:14|28470.44
16:52:15|28471.55
16:52:16|28471.55
16:52:17|28467.68
16:52:18|28466.07
16:52:19|28465.75
16:52:20|28458.
16:52:21|28453.23
16:52:22|28453.23
16:52:23|28446.32
16:52:25|28453.98
16:52:26|28453.98
16:52:27|28453.98
16:52:27|28450.7
16:52:28|28450.7
16:52:30|28450.7
16:52:30|28445.25
16:52:32|28445.37
16:52:33|28444.75
16:52:33|28448.99
16:52:34|28445.17
16:52:35|28445.17
16:52:36|28445.17
16:52:37|28447.56
16:52:39|28447.56
16:52:40|28447.57
16:52:41|28447.57
16:52:42|28447.57
16:52:42|28447.57
16:52:44|28444.76
16:52:44|28444.76
16:52:45|28444.76
16:52:48|28444.76
16:52:48|28443.43
16:52:49|28443.43
16:52:50|28443.43
16:52:51|28443.43
16:52:52|28445.52
16:52:53|28445.52
16:52:55|28445.52
16:52:56|28445.52
16:52:56|28445.52
16:52:57|28447.61
16:52:59|28447.61
16:53:01|28447.61
16:53:02|28443.86
16:53:03|28443.86
16:53:04|28444.31
16:53:06|28448.45
16:53:08|28448.07
16:53:08|28448.07
16:53:09|28448.07
16:53:10|28455.23
16:53:11|28455.23
16:53:13|28455.23
16:53:14|28455.23
16:53:15|28455.23
16:53:15|28455.23
16:53:16|28463.12
16:53:17|28463.12
16:53:19|28463.12
16:53:20|28463.13
16:53:21|28461.27
16:53:22|28467.51
16:53:23|28467.51
16:53:24|28467.51
16:53:25|28463.37
16:53:26|28463.37
16:53:27|28467.5
16:53:28|28467.5
16:53:30|28467.5
16:53:30|28463.21
16:53:32|28463.21
16:53:32|28463.21
16:53:33|28473.36
16:53:34|28473.36
16:53:36|28467.52
16:53:37|28467.52
16:53:37|28467.52
16:53:38|28467.52
16:53:40|28473.36
16:53:41|28473.36
16:53:42|28473.36
16:53:43|28473.36
16:53:44|28469.37
16:53:45|28469.37
16:53:46|28469.37
16:53:47|28469.37
16:53:48|28469.37
16:53:50|28467.65
16:53:51|28467.65
16:53:52|28462.66
16:53:52|28462.66
16:53:54|28462.66
16:53:55|28462.66
16:53:55|28462.66
16:53:57|28459.63
16:53:57|28459.63
16:53:59|28459.63
16:53:59|28459.63
16:54:02|28459.64
16:54:02|28459.64
16:54:04|28459.64
16:54:04|28459.64
16:54:05|28459.64
16:54:07|28459.64
16:54:08|28459.64
16:54:09|28459.64
16:54:11|28459.64
16:54:12|28459.64
16:54:13|28459.64
16:54:15|28460.35
16:54:15|28460.35
16:54:16|28460.35
16:54:17|28460.35
16:54:18|28463.47
16:54:19|28463.47
16:54:20|28463.47
16:54:21|28463.47
16:54:22|28463.47
16:54:23|28459.72
16:54:24|28459.73
16:54:25|28459.72
16:54:27|28459.72
16:54:28|28461.48
16:54:29|28461.48
16:54:30|28461.48
16:54:32|28461.48
16:54:32|28467.01
16:54:34|28467.01
16:54:35|28463.46
16:54:36|28463.46
16:54:38|28463.46
16:54:38|28463.46
16:54:39|28463.46
16:54:40|28460.12
16:54:42|28460.12
16:54:42|28460.12
16:54:43|28460.12
16:54:44|28460.12
16:54:45|28460.12
16:54:47|28460.12
16:54:47|28460.12
16:54:48|28460.12
16:54:50|28460.12
16:54:51|28460.12
16:54:51|28460.12
16:54:52|28460.12
16:54:53|28457.44
16:54:54|28457.43
16:54:56|28457.49
16:54:57|28457.49
16:54:58|28455.98
16:54:59|28455.
16:55:01|28454.63
16:55:02|28454.63
16:55:03|28465.56
16:55:05|28464.69
16:55:06|28464.68
16:55:07|28465.57
16:55:08|28465.57
16:55:09|28465.57
16:55:10|28468.91
16:55:12|28474.32
16:55:13|28474.32
16:55:13|28474.32
16:55:15|28475.27
16:55:16|28471.38
16:55:17|28471.38
16:55:18|28467.6
16:55:19|28467.6
16:55:20|28467.6
16:55:22|28467.6
16:55:23|28467.6
16:55:24|28467.6
16:55:25|28467.6
16:55:26|28467.6
16:55:27|28467.6
16:55:28|28467.6
16:55:29|28467.85
16:55:30|28467.85
16:55:31|28467.85
16:55:32|28467.85
16:55:33|28467.85
16:55:35|28467.85
16:55:36|28472.11
16:55:36|28477.
16:55:37|28477.
16:55:40|28474.44
16:55:40|28475.74
16:55:42|28475.74
16:55:42|28475.74
16:55:43|28472.49
16:55:45|28468.75
16:55:45|28461.55
16:55:46|28461.55
16:55:47|28464.71
16:55:48|28461.62
16:55:49|28461.62
16:55:50|28461.62
16:55:52|28455.41
16:55:52|28455.41
16:55:53|28455.41
16:55:54|28455.41
16:55:55|28455.41
16:55:56|28455.41
16:55:57|28456.93
16:55:58|28456.93
16:55:59|28456.93
16:56:01|28457.27
16:56:02|28457.27
16:56:03|28457.27
16:56:05|28461.68
16:56:06|28468.41
16:56:06|28468.41
16:56:08|28463.06
16:56:09|28463.06
16:56:10|28458.54
16:56:11|28458.54
16:56:12|28458.54
16:56:14|28462.44
16:56:15|28462.44
16:56:16|28464.21
16:56:16|28464.2
16:56:17|28461.47
16:56:18|28461.47
16:56:19|28463.12
16:56:20|28463.12
16:56:21|28463.12
16:56:24|28464.32
16:56:24|28464.32
16:56:25|28464.32
16:56:26|28464.32
16:56:27|28464.3
16:56:28|28465.68
16:56:29|28462.07
16:56:30|28462.07
16:56:31|28462.07
16:56:33|28462.07
16:56:34|28462.07
16:56:35|28473.99
16:56:36|28468.98
16:56:37|28468.98
16:56:39|28468.98
16:56:40|28468.82
16:56:40|28468.82
16:56:41|28470.22
16:56:42|28470.22
16:56:43|28470.22
16:56:44|28467.8
16:56:46|28467.8
16:56:47|28467.8
16:56:48|28467.8
16:56:49|28467.8
16:56:50|28467.8
16:56:51|28467.2
16:56:52|28470.78
16:56:53|28470.78
16:56:54|28465.16
16:56:55|28465.16
16:56:56|28465.16
16:56:57|28470.25
16:56:58|28474.37
16:56:59|28474.37
16:57:00|28474.37
16:57:01|28474.37
16:57:03|28474.37
16:57:05|28474.37
16:57:05|28478.43
16:57:07|28478.43
16:57:08|28483.75
16:57:09|28483.75
16:57:10|28483.75
16:57:11|28483.75
16:57:12|28485.78
16:57:13|28485.78
16:57:15|28485.78
16:57:15|28484.02
16:57:16|28484.02
16:57:17|28484.02
16:57:19|28480.64
16:57:20|28480.64
16:57:20|28480.64
16:57:21|28480.64
16:57:22|28481.
16:57:23|28481.54
16:57:24|28481.54
16:57:25|28481.55
16:57:27|28481.55
16:57:28|28481.55
16:57:28|28481.55
16:57:29|28481.55
16:57:30|28481.55
16:57:32|28481.57
16:57:32|28481.57
16:57:33|28481.57
16:57:34|28484.62
16:57:36|28488.93
16:57:36|28488.93
16:57:37|28483.13
16:57:38|28483.13
16:57:39|28487.8
16:57:41|28487.8
16:57:41|28488.92
16:57:42|28488.91
16:57:44|28488.91
16:57:44|28481.56
16:57:45|28481.56
16:57:46|28481.56
16:57:47|28481.56
16:57:48|28482.72
16:57:49|28482.72
16:57:50|28479.86
16:57:51|28479.86
16:57:52|28479.86
16:57:53|28474.8
16:57:54|28474.98
16:57:56|28477.93
16:57:57|28473.09
16:57:57|28473.1
16:57:58|28469.38
16:57:59|28464.06
16:58:01|28468.39
16:58:01|28468.39
16:58:02|28468.39
16:58:05|28468.39
16:58:06|28468.39
16:58:08|28468.39
16:58:10|28466.77
16:58:10|28467.68
16:58:11|28467.68
16:58:12|28467.68
16:58:14|28469.68
16:58:15|28469.68
16:58:16|28469.68
16:58:17|28469.72
16:58:18|28469.72
16:58:20|28469.72
16:58:20|28469.72
16:58:22|28469.77
16:58:23|28469.77
16:58:23|28469.77
16:58:24|28466.77
16:58:25|28466.77
16:58:26|28466.75
16:58:28|28466.75
16:58:29|28466.75
16:58:30|28464.8
16:58:31|28471.94
16:58:32|28471.94
16:58:33|28462.87
16:58:34|28457.07
16:58:35|28458.28
16:58:36|28458.28
16:58:37|28458.28
16:58:38|28458.28
16:58:39|28458.28
16:58:40|28458.28
16:58:41|28458.28
16:58:43|28458.28
16:58:43|28456.79
16:58:44|28456.79
16:58:46|28456.79
16:58:46|28460.16
16:58:47|28460.16
16:58:49|28458.73
16:58:49|28458.73
16:58:50|28459.11
16:58:51|28459.11
16:58:52|28459.11
16:58:54|28459.11
16:58:55|28463.69
16:58:55|28466.73
16:58:56|28466.73
16:58:58|28466.81
16:58:59|28472.85
16:58:59|28472.85
16:59:00|28466.82
16:59:02|28466.82
16:59:03|28466.82
16:59:05|28466.81
16:59:05|28466.81
16:59:06|28466.81
16:59:07|28477.75
16:59:08|28471.21
16:59:09|28471.21
16:59:11|28474.27
16:59:12|28474.27
16:59:14|28474.27
16:59:15|28474.27
16:59:16|28477.38
16:59:16|28485.53
16:59:18|28485.53
16:59:19|28485.53
16:59:20|28487.37
16:59:21|28496.69
16:59:21|28496.69
16:59:23|28496.69
16:59:24|28487.13
16:59:24|28487.13
16:59:25|28487.13
16:59:26|28482.89
16:59:28|28482.89
16:59:28|28482.89
16:59:30|28482.9
16:59:30|28482.9
16:59:31|28487.4
16:59:33|28487.4
16:59:33|28487.41
16:59:34|28487.36
16:59:35|28488.41
16:59:36|28488.41
16:59:37|28488.41
16:59:38|28488.41
16:59:39|28488.41
16:59:41|28487.4
16:59:42|28487.4
16:59:42|28487.37
16:59:43|28484.
16:59:44|28484.
16:59:46|28484.
16:59:47|28484.
16:59:47|28493.
16:59:49|28493.
16:59:49|28490.06
16:59:51|28485.69
16:59:51|28485.69
16:59:52|28485.69
16:59:54|28485.69
16:59:54|28493.
16:59:55|28499.99
16:59:56|28500.97
16:59:57|28500.97
16:59:58|28500.97
16:59:59|28500.97
17:00:01|28500.97
17:00:02|28500.06
17:00:03|28500.98
17:00:05|28498.07
17:00:05|28498.07
17:00:06|28487.53
17:00:07|28487.53
17:00:09|28491.02
17:00:11|28491.02
17:00:12|28491.02
17:00:13|28498.23
17:00:14|28497.97
17:00:15|28497.97
17:00:16|28500.63
17:00:17|28500.63
17:00:18|28500.63
17:00:19|28496.89
17:00:20|28495.11
17:00:22|28495.11
17:00:23|28495.1
17:00:23|28486.06
17:00:24|28484.3
17:00:26|28484.3
17:00:27|28484.55
17:00:28|28484.55
17:00:29|28474.24
17:00:30|28478.62
17:00:32|28478.62
17:00:32|28477.15
17:00:34|28475.03
17:00:35|28477.8
17:00:36|28477.8
17:00:37|28477.8
17:00:38|28477.8
17:00:39|28477.8
17:00:40|28479.73
17:00:41|28479.73
17:00:43|28479.73
17:00:43|28479.73
17:00:44|28479.73
17:00:45|28479.73
17:00:47|28479.62
17:00:48|28483.95
17:00:49|28483.95
17:00:50|28483.9
17:00:51|28483.9
17:00:52|28485.36
17:00:53|28485.35
17:00:54|28485.35
17:00:55|28490.13
17:00:56|28490.13
17:00:57|28490.13
17:00:58|28490.13
17:00:59|28490.13
17:01:00|28490.13
17:01:01|28490.13
17:01:02|28490.13
17:01:03|28487.49
17:01:04|28487.49
17:01:05|28494.22
17:01:06|28494.22
17:01:08|28496.97
17:01:10|28493.75
17:01:11|28490.79
17:01:13|28490.79
17:01:14|28489.64
17:01:15|28489.64
17:01:17|28489.64
17:01:18|28489.64
17:01:18|28500.98
17:01:20|28500.94
17:01:22|28500.9
17:01:24|28500.9
17:01:25|28500.9
17:01:25|28499.55
17:01:26|28499.55
17:01:27|28499.55
17:01:29|28499.55
17:01:30|28497.77
17:01:31|28497.77
17:01:32|28497.77
17:01:33|28497.77
17:01:35|28497.77
17:01:36|28499.55
17:01:36|28499.43
17:01:38|28499.43
17:01:39|28499.43
17:01:40|28499.43
17:01:41|28499.43
17:01:42|28500.88
17:01:43|28500.88
17:01:44|28500.88
17:01:46|28500.98
17:01:47|28500.98
17:01:48|28500.98
17:01:49|28500.97
17:01:49|28500.97
17:01:51|28500.97
17:01:52|28504.99
17:01:53|28505.
17:01:54|28505.
17:01:55|28505.
17:01:56|28505.
17:01:57|28505.
17:01:58|28505.
17:01:59|28504.99
17:02:00|28504.99
17:02:01|28504.99
17:02:02|28504.99
17:02:04|28505.
17:02:04|28505.
17:02:05|28504.99
17:02:06|28504.99
17:02:07|28504.99
17:02:09|28505.
17:02:09|28505.
17:02:11|28501.76
17:02:13|28504.75
17:02:15|28502.09
17:02:15|28501.29
17:02:17|28503.2
17:02:18|28503.2
17:02:19|28503.2
17:02:21|28504.98
17:02:22|28504.98
17:02:24|28504.98
17:02:24|28500.83
17:02:26|28500.36
17:02:27|28499.91
17:02:28|28493.69
17:02:29|28493.68
17:02:30|28493.68
17:02:30|28493.68
17:02:33|28493.68
17:02:33|28493.68
17:02:34|28493.68
17:02:35|28496.93
17:02:36|28493.72
17:02:37|28495.98
17:02:39|28500.6
17:02:40|28500.6
17:02:41|28500.88
17:02:42|28500.84
17:02:43|28500.84
17:02:44|28500.84
17:02:45|28500.84
17:02:46|28500.84
17:02:47|28498.52
17:02:48|28498.52
17:02:49|28498.52
17:02:50|28500.66
17:02:51|28500.66
17:02:52|28500.66
17:02:53|28500.66
17:02:54|28500.66
17:02:55|28505.
17:02:56|28505.
17:02:57|28505.
17:02:58|28505.
17:02:59|28505.
17:02:59|28508.01
17:03:01|28508.01
17:03:02|28508.
17:03:02|28508.
17:03:04|28505.03
17:03:05|28508.22
17:03:07|28508.22
17:03:08|28508.22
17:03:08|28508.22
17:03:10|28492.21
17:03:12|28492.21
17:03:14|28492.21
17:03:14|28492.21
17:03:15|28489.24
17:03:16|28489.24
17:03:17|28495.51
17:03:19|28490.82
17:03:21|28490.82
17:03:21|28492.46
17:03:23|28492.46
17:03:23|28492.46
17:03:24|28492.46
17:03:25|28489.22
17:03:27|28489.22
17:03:28|28489.22
17:03:29|28489.22
17:03:31|28494.77
17:03:32|28494.77
17:03:33|28494.77
17:03:34|28494.29
17:03:35|28494.29
17:03:35|28494.3
17:03:36|28493.49
17:03:39|28493.48
17:03:39|28493.48
17:03:41|28493.48
17:03:42|28493.48
17:03:43|28493.48
17:03:44|28493.48
17:03:45|28490.94
17:03:46|28490.94
17:03:48|28490.93
17:03:49|28490.93
17:03:50|28490.93
17:03:50|28490.94
17:03:52|28490.94
17:03:54|28490.94
17:03:55|28490.94
17:03:55|28491.65
17:03:57|28491.64
17:03:57|28491.64
17:03:58|28491.64
17:03:59|28491.64
17:04:01|28491.64
17:04:01|28491.64
17:04:02|28493.7
17:04:03|28493.7
17:04:05|28502.78
17:04:05|28502.78
17:04:06|28500.64
17:04:08|28500.63
17:04:09|28503.27
17:04:10|28503.27
17:04:11|28503.27
17:04:13|28503.27
17:04:14|28502.38
17:04:14|28502.38
17:04:16|28502.38
17:04:16|28502.38
17:04:19|28502.38
17:04:19|28502.38
17:04:20|28507.76
17:04:21|28507.76
17:04:22|28507.76
17:04:23|28504.87
17:04:24|28504.85
17:04:25|28504.85
17:04:27|28504.85
17:04:27|28504.85
17:04:28|28504.88
17:04:30|28504.88
17:04:31|28508.22
17:04:32|28508.22
17:04:33|28508.22
17:04:34|28508.22
17:04:35|28508.22
17:04:36|28508.22
17:04:37|28508.22
17:04:39|28508.22
17:04:40|28508.22
17:04:41|28508.23
17:04:42|28508.23
17:04:43|28508.23
17:04:45|28510.97
17:04:46|28510.97
17:04:46|28510.97
17:04:47|28508.22
17:04:49|28508.22
17:04:49|28508.23
17:04:50|28508.23
17:04:52|28508.23
17:04:53|28508.22
17:04:53|28506.08
17:04:55|28506.08
17:04:55|28513.19
17:04:56|28504.72
17:04:57|28504.72
17:04:58|28504.72
17:04:59|28506.7
17:05:01|28506.7
17:05:02|28506.7
17:05:02|28506.7
17:05:04|28513.21
17:05:05|28513.21
17:05:06|28513.21
17:05:06|28513.21
17:05:09|28513.22
17:05:10|28516.01
17:05:12|28516.01
17:05:12|28516.01
17:05:13|28525.73
17:05:15|28525.73
17:05:16|28529.39
17:05:17|28529.39
17:05:18|28529.39
17:05:19|28529.39
17:05:21|28529.39
17:05:22|28529.39
17:05:23|28522.19
17:05:24|28522.19
17:05:25|28529.41
17:05:26|28529.41
17:05:27|28529.41
17:05:28|28529.41
17:05:29|28524.36
17:05:30|28524.36
17:05:31|28524.36
17:05:32|28524.36
17:05:33|28525.79
17:05:34|28525.79
17:05:35|28525.83
17:05:37|28525.83
17:05:37|28525.83
17:05:39|28527.3
17:05:40|28527.3
17:05:40|28527.3
17:05:41|28527.31
17:05:42|28527.81
17:05:44|28527.82
17:05:45|28527.82
17:05:45|28527.82
17:05:47|28523.51
17:05:49|28523.51
17:05:50|28526.87
17:05:51|28526.86
17:05:52|28526.86
17:05:53|28526.86
17:05:54|28526.86
17:05:55|28528.23
17:05:56|28526.86
17:05:57|28526.86
17:05:58|28528.22
17:05:59|28528.22
17:06:01|28528.27
17:06:02|28528.27
17:06:02|28528.27
17:06:04|28528.27
17:06:05|28530.
17:06:05|28530.
17:06:06|28530.
17:06:07|28548.38
17:06:08|28556.36
17:06:09|28574.84
17:06:11|28577.84
17:06:12|28560.87
17:06:13|28565.
17:06:15|28564.3
17:06:17|28554.41
17:06:17|28547.94
17:06:19|28547.94
17:06:19|28547.95
17:06:20|28542.1
17:06:21|28542.1
17:06:23|28542.1
17:06:24|28542.1
17:06:25|28535.92
17:06:26|28531.03
17:06:27|28526.76
17:06:27|28526.77
17:06:29|28526.81
17:06:29|28526.81
17:06:31|28526.81
17:06:32|28539.55
17:06:33|28538.1
17:06:34|28538.1
17:06:35|28533.15
17:06:36|28533.15
17:06:37|28534.53
17:06:38|28534.53
17:06:39|28534.53
17:06:41|28534.53
17:06:42|28534.53
17:06:43|28534.53
17:06:43|28540.21
17:06:45|28540.21
17:06:46|28540.21
17:06:47|28540.21
17:06:48|28540.21
17:06:49|28540.21
17:06:50|28540.21
17:06:51|28540.21
17:06:52|28540.2
17:06:53|28547.95
17:06:54|28548.48
17:06:56|28548.48
17:06:56|28548.48
17:06:58|28544.8
17:06:58|28544.8
17:06:59|28540.9
17:07:00|28540.9
17:07:02|28540.88
17:07:03|28540.88
17:07:04|28545.94
17:07:05|28545.94
17:07:06|28545.94
17:07:08|28545.94
17:07:09|28543.15
17:07:10|28543.15
17:07:12|28553.64
17:07:13|28553.64
17:07:14|28551.56
17:07:15|28551.56
17:07:17|28549.68
17:07:19|28553.62
17:07:20|28553.62
17:07:20|28553.62
17:07:21|28553.61
17:07:22|28551.04
17:07:23|28551.04
17:07:24|28551.04
17:07:25|28545.68
17:07:26|28553.63
17:07:27|28552.99
17:07:29|28553.27
17:07:30|28553.27
17:07:30|28552.93
17:07:31|28550.69
17:07:32|28550.69
17:07:34|28550.69
17:07:34|28550.69
17:07:35|28550.69
17:07:37|28545.33
17:07:38|28549.46
17:07:39|28549.46
17:07:40|28549.46
17:07:42|28549.24
17:07:43|28549.24
17:07:44|28549.24
17:07:45|28549.24
17:07:46|28549.24
17:07:47|28544.96
17:07:47|28545.07
17:07:48|28545.07
17:07:50|28545.07
17:07:52|28544.96
17:07:52|28539.15
17:07:53|28539.64
17:07:55|28540.81
17:07:57|28540.81
17:07:58|28540.73
17:07:59|28540.73
17:08:00|28540.73
17:08:01|28540.73
17:08:02|28539.58
17:08:03|28539.58
17:08:04|28540.81
17:08:06|28540.8
17:08:07|28540.8
17:08:07|28540.8
17:08:09|28540.8
17:08:10|28548.47
17:08:11|28548.47
17:08:11|28548.46
17:08:12|28548.46
17:08:14|28548.46
17:08:15|28545.37
17:08:16|28545.37
17:08:17|28545.37
17:08:18|28542.14
17:08:19|28540.9
17:08:21|28540.32
17:08:21|28540.32
17:08:23|28542.04
17:08:23|28542.04
17:08:26|28542.07
17:08:26|28542.07
17:08:28|28542.07
17:08:30|28542.07
17:08:30|28542.07
17:08:31|28541.21
17:08:33|28545.78
17:08:33|28545.78
17:08:34|28548.44
17:08:36|28548.44
17:08:37|28547.84
17:08:37|28547.84
17:08:38|28543.85
17:08:39|28543.85
17:08:40|28543.85
17:08:42|28543.85
17:08:43|28538.95
17:08:44|28538.95
17:08:45|28538.95
17:08:46|28536.45
17:08:47|28538.29
17:08:48|28538.29
17:08:49|28538.29
17:08:50|28538.29
17:08:51|28538.29
17:08:52|28538.29
17:08:53|28538.29
17:08:54|28533.47
17:08:55|28533.47
17:08:56|28533.47
17:08:57|28533.47
17:08:58|28533.47
17:08:59|28533.47
17:09:00|28533.47
17:09:01|28535.47
17:09:02|28535.47
17:09:03|28535.47
17:09:04|28542.63
17:09:05|28542.63
17:09:06|28542.63
17:09:07|28542.63
17:09:09|28542.63
17:09:10|28542.63
17:09:11|28542.64
17:09:12|28542.64
17:09:13|28538.9
17:09:15|28539.7
17:09:16|28537.77
17:09:17|28530.3
17:09:18|28529.9
17:09:19|28528.32
17:09:20|28527.38
17:09:21|28526.8
17:09:22|28523.77
17:09:23|28523.77
17:09:24|28524.16
17:09:25|28519.83
17:09:26|28513.79
17:09:27|28513.91
17:09:28|28515.68
17:09:29|28515.68
17:09:31|28515.68
17:09:33|28510.42
17:09:34|28510.42
17:09:35|28510.42
17:09:35|28510.42
17:09:37|28510.31
17:09:37|28512.73
17:09:39|28514.16
17:09:40|28514.92
17:09:41|28514.92
17:09:42|28514.92
17:09:43|28514.92
17:09:44|28514.92
17:09:46|28509.94
17:09:47|28509.94
17:09:48|28503.42
17:09:48|28504.98
17:09:49|28499.07
17:09:51|28499.07
17:09:51|28499.07
17:09:53|28499.07
17:09:53|28495.96
17:09:54|28495.95
17:09:55|28495.95
17:09:57|28494.
17:09:57|28493.99
17:09:58|28491.62
17:10:00|28491.62
17:10:01|28493.23
17:10:02|28493.42
17:10:04|28495.94
17:10:04|28495.8
17:10:06|28495.8
17:10:08|28497.48
17:10:08|28497.48
17:10:09|28497.48
17:10:11|28493.94
17:10:12|28493.94
17:10:14|28493.94
17:10:14|28493.94
17:10:17|28493.39
17:10:17|28493.39
17:10:19|28492.77
17:10:20|28492.77
17:10:21|28494.89
17:10:22|28496.12
17:10:23|28496.12
17:10:24|28496.12
17:10:26|28493.91
17:10:26|28493.91
17:10:27|28495.38
17:10:28|28495.38
17:10:30|28492.76
17:10:31|28492.76
17:10:31|28492.76
17:10:33|28492.76
17:10:34|28504.13
17:10:35|28498.96
17:10:35|28497.54
17:10:36|28497.54
17:10:37|28494.77
17:10:38|28489.47
17:10:39|28487.42
17:10:40|28487.42
17:10:41|28487.42
17:10:42|28487.42
17:10:44|28487.42
17:10:44|28483.51
17:10:46|28491.69
17:10:46|28491.69
17:10:47|28491.69
17:10:48|28487.26
17:10:49|28487.26
17:10:50|28488.09
17:10:51|28488.09
17:10:54|28488.09
17:10:54|28488.09
17:10:55|28484.83
17:10:56|28483.5
17:10:57|28483.5
17:10:58|28483.5
17:10:59|28476.68
17:11:00|28476.68
17:11:01|28471.31
17:11:02|28471.31
17:11:04|28468.74
17:11:05|28468.74
17:11:06|28467.61
17:11:07|28467.73
17:11:09|28467.73
17:11:10|28467.75
17:11:12|28467.74
17:11:13|28456.2
17:11:14|28447.2
17:11:15|28446.38
17:11:16|28446.38
17:11:16|28448.43
17:11:18|28448.43
17:11:18|28448.43
17:11:20|28460.28
17:11:20|28460.26
17:11:22|28455.93
17:11:23|28455.93
17:11:24|28461.87
17:11:24|28461.87
17:11:26|28452.91
17:11:28|28467.39
17:11:29|28467.39
17:11:31|28467.39
17:11:31|28467.39
17:11:33|28464.86
17:11:33|28464.86
17:11:35|28464.86
17:11:35|28464.86
17:11:36|28454.86
17:11:38|28454.86
17:11:39|28454.86
17:11:41|28464.59
17:11:42|28464.59
17:11:43|28464.59
17:11:44|28464.59
17:11:44|28464.28
17:11:45|28464.28
17:11:47|28464.29
17:11:47|28464.29
17:11:48|28464.29
17:11:50|28464.86
17:11:51|28461.77
17:11:52|28461.77
17:11:54|28461.77
17:11:55|28461.78
17:11:56|28477.52
17:11:57|28477.52
17:11:58|28477.52
17:11:59|28477.52
17:12:00|28477.52
17:12:01|28474.29
17:12:02|28474.29
17:12:03|28474.29
17:12:04|28479.01
17:12:05|28479.01
17:12:06|28483.
17:12:07|28483.
17:12:09|28483.
17:12:10|28483.
17:12:12|28467.38
17:12:12|28466.05
17:12:13|28462.9
17:12:14|28462.9
17:12:15|28462.9
17:12:16|28462.9
17:12:18|28460.69
17:12:19|28460.69
17:12:19|28460.69
17:12:21|28460.69
17:12:23|28460.69
17:12:24|28460.69
17:12:25|28464.77
17:12:26|28464.77
17:12:26|28458.2
17:12:27|28458.2
17:12:30|28458.21
17:12:30|28458.21
17:12:31|28458.21
17:12:32|28462.28
17:12:33|28462.28
17:12:34|28462.28
17:12:36|28460.17
17:12:37|28458.96
17:12:37|28459.95
17:12:38|28459.95
17:12:39|28459.95
17:12:40|28459.95
17:12:42|28462.26
17:12:43|28462.26
17:12:44|28462.26
17:12:45|28462.26
17:12:46|28462.26
17:12:47|28462.26
17:12:48|28466.19
17:12:49|28466.19
17:12:50|28466.19
17:12:51|28464.6
17:12:53|28464.6
17:12:54|28464.6
17:12:54|28469.4
17:12:55|28469.4
17:12:57|28469.4
17:12:57|28469.4
17:12:59|28470.99
17:12:59|28470.99
17:13:00|28470.99
17:13:02|28470.99
17:13:03|28470.99
17:13:04|28470.97
17:13:05|28467.45
17:13:06|28462.87
17:13:08|28462.87
17:13:09|28462.9
17:13:10|28462.9
17:13:11|28461.77
17:13:13|28474.1
17:13:13|28474.1
17:13:14|28474.1
17:13:15|28474.1
17:13:17|28474.1
17:13:18|28473.07
17:13:19|28467.3
17:13:20|28467.3
17:13:21|28467.3
17:13:22|28467.3
17:13:23|28465.75
17:13:25|28465.75
17:13:26|28465.75
17:13:27|28463.46
17:13:28|28463.46
17:13:29|28463.46
17:13:30|28463.46
17:13:31|28463.46
17:13:32|28463.46
17:13:33|28463.46
17:13:34|28463.46
17:13:35|28463.46
17:13:36|28463.46
17:13:37|28463.46
17:13:38|28463.46
17:13:39|28463.46
17:13:40|28463.46
17:13:41|28463.46
17:13:42|28463.46
17:13:43|28463.46
17:13:44|28463.46
17:13:45|28463.46
17:13:46|28463.46
17:13:47|28463.46
17:13:48|28463.46
17:13:49|28463.46
17:13:50|28463.46
17:13:51|28463.46
17:13:52|28459.91
17:13:53|28459.91
17:13:54|28459.91
17:13:55|28459.91
17:13:56|28459.91
17:13:57|28465.66
17:13:58|28465.66
17:13:59|28465.66
17:14:00|28465.66
17:14:01|28465.66
17:14:02|28465.66
17:14:03|28465.66
17:14:04|28465.66
17:14:05|28465.66
17:14:06|28465.66
17:14:07|28465.66
17:14:08|28465.66
17:14:09|28465.24
17:14:10|28465.24
17:14:12|28466.81
17:14:13|28466.81
17:14:14|28466.81
17:14:15|28466.81
17:14:15|28466.81
17:14:17|28466.81
17:14:18|28466.81
17:14:19|28457.12
17:14:19|28458.77
17:14:20|28458.77
17:14:23|28465.38
17:14:23|28465.38
17:14:24|28470.56
17:14:25|28468.38
17:14:26|28468.38
17:14:27|28468.38
17:14:28|28468.38
17:14:30|28467.17
17:14:30|28467.17
17:14:31|28462.45
17:14:32|28462.45
17:14:33|28462.49
17:14:34|28462.49
17:14:35|28462.49
17:14:36|28466.8
17:14:37|28466.8
17:14:38|28466.46
17:14:39|28466.46
17:14:40|28466.46
17:14:41|28466.46
17:14:43|28463.84
17:14:44|28463.84
17:14:45|28463.77
17:14:46|28463.85
17:14:47|28471.56
17:14:48|28471.56
17:14:49|28471.56
17:14:50|28471.56
17:14:51|28476.14
17:14:52|28476.14
17:14:53|28479.15
17:14:54|28476.15
17:14:55|28476.15
17:14:56|28474.8
17:14:58|28471.83
17:14:59|28465.31
17:15:00|28465.31
17:15:01|28465.3
17:15:01|28470.66
17:15:02|28470.66
17:15:04|28477.35
17:15:05|28477.58
17:15:07|28477.58
17:15:08|28477.58
17:15:09|28475.59
17:15:10|28475.59
17:15:11|28471.67
17:15:12|28471.67
17:15:13|28471.67
17:15:13|28468.86
17:15:15|28468.86
17:15:16|28470.63
17:15:17|28470.63
17:15:18|28475.59
17:15:19|28475.59
17:15:21|28476.58
17:15:22|28476.58
17:15:23|28476.58
17:15:24|28476.58
17:15:26|28472.11
17:15:27|28470.43
17:15:28|28470.43
17:15:29|28474.59
17:15:30|28474.59
17:15:31|28474.59
17:15:32|28473.17
17:15:33|28476.1
17:15:35|28482.84
17:15:36|28480.7
17:15:37|28477.57
17:15:38|28477.57
17:15:39|28481.81
17:15:40|28481.82
17:15:41|28481.82
17:15:41|28481.82
17:15:43|28479.54
17:15:43|28479.54
17:15:45|28479.54
17:15:46|28479.54
17:15:46|28479.39
17:15:47|28479.39
17:15:48|28479.4
17:15:50|28478.53
17:15:50|28478.53
17:15:52|28478.53
17:15:53|28478.53
17:15:54|28478.53
17:15:54|28478.53
17:15:55|28478.92
17:15:57|28482.75
17:15:58|28482.75
17:15:59|28482.75
17:16:00|28482.75
17:16:01|28482.75
17:16:01|28484.39
17:16:02|28484.39
17:16:04|28484.39
17:16:04|28484.39
17:16:06|28482.29
17:16:07|28484.28
17:16:08|28476.86
17:16:08|28476.86
17:16:09|28477.35
17:16:12|28474.21
17:16:12|28474.21
17:16:13|28474.21
17:16:14|28472.09
17:16:16|28472.08
17:16:16|28477.35
17:16:17|28477.35
17:16:18|28477.35
17:16:19|28475.14
17:16:20|28476.86
17:16:21|28477.35
17:16:22|28470.51
17:16:24|28477.53
17:16:25|28478.03
17:16:27|28475.21
17:16:28|28475.21
17:16:29|28475.21
17:16:30|28475.21
17:16:30|28476.21
17:16:31|28473.01
17:16:34|28475.11
17:16:34|28471.92
17:16:36|28471.92
17:16:37|28471.92
17:16:38|28471.92
17:16:39|28471.92
17:16:40|28471.92
17:16:41|28471.92
17:16:42|28471.92
17:16:43|28471.92
17:16:44|28471.92
17:16:45|28471.92
17:16:46|28471.92
17:16:47|28487.2
17:16:48|28483.1
17:16:49|28483.1
17:16:50|28483.1
17:16:51|28475.35
17:16:52|28484.55
17:16:54|28487.69
17:16:54|28487.69
17:16:55|28487.69
17:16:57|28487.69
17:16:57|28490.79
17:16:59|28490.79
17:17:00|28499.1
17:17:01|28494.3
17:17:02|28494.3
17:17:03|28494.3
17:17:05|28495.25
17:17:05|28495.25
17:17:06|28495.25
17:17:07|28496.46
17:17:09|28499.08
17:17:09|28499.08
17:17:11|28504.67
17:17:11|28504.67
17:17:13|28504.67
17:17:13|28506.39
17:17:14|28507.36
17:17:15|28509.54
17:17:16|28509.54
17:17:17|28513.12
17:17:18|28513.33
17:17:19|28514.38
17:17:20|28514.38
17:17:23|28514.38
17:17:23|28514.38
17:17:24|28514.38
17:17:25|28514.38
17:17:26|28513.12
17:17:27|28513.12
17:17:28|28513.12
17:17:29|28514.21
17:17:31|28509.89
17:17:32|28509.89
17:17:33|28509.89
17:17:34|28509.89
17:17:35|28509.89
17:17:36|28510.13
17:17:38|28510.12
17:17:38|28508.53
17:17:39|28508.53
17:17:40|28508.53
17:17:42|28508.53
17:17:43|28512.4
17:17:43|28512.4
17:17:44|28513.07
17:17:45|28513.04
17:17:46|28505.18
17:17:47|28505.18
17:17:49|28505.18
17:17:49|28505.18
17:17:51|28505.18
17:17:52|28505.18
17:17:53|28505.18
17:17:55|28505.19
17:17:55|28505.19
17:17:56|28510.66
17:17:58|28508.79
17:17:59|28508.79
17:18:00|28508.79
17:18:01|28508.79
17:18:02|28510.66
17:18:03|28510.66
17:18:04|28510.66
17:18:05|28510.66
17:18:06|28510.66
17:18:08|28507.68
17:18:09|28507.68
17:18:10|28505.26
17:18:11|28508.59
17:18:12|28508.59
17:18:14|28515.27
17:18:15|28518.77
17:18:16|28518.77
17:18:17|28518.77
17:18:18|28518.77
17:18:19|28518.77
17:18:19|28513.73
17:18:22|28513.73
17:18:22|28513.73
17:18:24|28513.73
17:18:25|28513.73
17:18:27|28513.73
17:18:29|28513.73
17:18:29|28511.1
17:18:30|28511.03
17:18:31|28511.03
17:18:32|28511.03
17:18:34|28511.03
17:18:35|28514.38
17:18:36|28514.38
17:18:37|28518.35
17:18:39|28510.69
17:18:40|28510.69
17:18:40|28510.69
17:18:41|28510.69
17:18:42|28509.61
17:18:43|28509.61
17:18:45|28507.92
17:18:46|28508.27
17:18:47|28508.27
17:18:48|28508.31
17:18:49|28504.03
17:18:50|28503.31
17:18:51|28503.31
17:18:52|28505.2
17:18:53|28499.38
17:18:54|28496.35
17:18:55|28502.49
17:18:56|28495.41
17:18:57|28490.35
17:18:58|28490.35
17:18:59|28493.9
17:19:00|28493.9
17:19:01|28493.9
17:19:02|28493.9
17:19:04|28501.65
17:19:05|28503.5
17:19:05|28501.42
17:19:06|28501.38
17:19:08|28501.17
17:19:08|28499.51
17:19:09|28499.6
17:19:11|28499.6
17:19:11|28499.6
17:19:13|28499.67
17:19:14|28499.67
17:19:15|28499.67
17:19:16|28499.51
17:19:17|28499.52
17:19:18|28499.52
17:19:19|28499.52
17:19:20|28499.52
17:19:21|28510.86
17:19:22|28507.83
17:19:23|28505.14
17:19:24|28501.35
17:19:26|28501.35
17:19:26|28500.14
17:19:28|28497.45
17:19:28|28500.67
17:19:30|28511.4
17:19:31|28510.45
17:19:31|28507.75
17:19:33|28509.97
17:19:34|28509.97
17:19:35|28509.97
17:19:35|28509.97
17:19:37|28509.97
17:19:37|28509.97
17:19:38|28509.97
17:19:39|28509.97
17:19:40|28509.97
17:19:41|28509.97
17:19:43|28509.97
17:19:43|28509.43
17:19:45|28511.4
17:19:46|28514.75
17:19:47|28518.39
17:19:48|28518.39
17:19:48|28524.44
17:19:50|28522.02
17:19:50|28522.02
17:19:52|28522.02
17:19:52|28522.02
17:19:53|28522.02
17:19:54|28522.02
17:19:56|28522.02
17:19:56|28523.86
17:19:57|28523.86
17:19:58|28523.86
17:20:00|28523.86
17:20:00|28523.54
17:20:01|28523.53
17:20:02|28523.53
17:20:04|28523.53
17:20:04|28523.53
17:20:06|28523.53
17:20:07|28523.53
17:20:08|28518.76
17:20:09|28516.9
17:20:10|28516.9
17:20:11|28516.9
17:20:12|28520.65
17:20:13|28517.05
17:20:14|28523.84
17:20:15|28523.84
17:20:16|28523.83
17:20:17|28523.83
17:20:18|28527.95
17:20:20|28527.95
17:20:21|28527.95
17:20:21|28527.95
17:20:23|28527.15
17:20:24|28527.15
17:20:25|28527.15
17:20:26|28527.15
17:20:28|28522.83
17:20:28|28522.83
17:20:30|28529.06
17:20:31|28529.06
17:20:33|28529.06
17:20:33|28529.06
17:20:35|28529.06
17:20:36|28529.06
17:20:37|28529.06
17:20:38|28529.06
17:20:39|28529.06
17:20:40|28529.06
17:20:41|28529.99
17:20:42|28530.
17:20:43|28530.
17:20:44|28530.
17:20:45|28530.
17:20:46|28529.99
17:20:47|28530.
17:20:48|28530.
17:20:49|28530.
17:20:50|28530.
17:20:51|28530.
17:20:52|28530.
17:20:53|28530.
17:20:54|28530.
17:20:55|28526.58
17:20:56|28526.58
17:20:57|28526.58
17:20:58|28526.58
17:20:59|28526.58
17:21:00|28526.58
17:21:02|28525.55
17:21:02|28525.55
17:21:04|28525.55
17:21:05|28525.55
17:21:06|28525.55
17:21:07|28525.55
17:21:08|28525.55
17:21:09|28538.34
17:21:10|28533.35
17:21:11|28533.37
17:21:12|28533.37
17:21:13|28533.37
17:21:15|28533.59
17:21:16|28533.59
17:21:16|28533.59
17:21:18|28533.36
17:21:19|28533.36
17:21:21|28527.3
17:21:21|28527.3
17:21:22|28531.35
17:21:23|28531.35
17:21:24|28531.37
17:21:25|28531.37
17:21:27|28531.37
17:21:28|28535.55
17:21:29|28535.55
17:21:31|28535.55
17:21:32|28535.55
17:21:34|28535.55
17:21:34|28535.55
17:21:35|28533.3
17:21:36|28533.3
17:21:37|28538.9
17:21:38|28538.9
17:21:40|28538.9
17:21:40|28538.9
17:21:42|28538.9
17:21:43|28538.9
17:21:44|28538.89
17:21:44|28538.89
17:21:45|28538.89
17:21:46|28538.89
17:21:48|28538.89
17:21:48|28542.93
17:21:49|28542.93
17:21:51|28542.93
17:21:51|28542.93
17:21:53|28542.93
17:21:55|28542.93
17:21:55|28542.93
17:21:56|28542.93
17:21:58|28545.23
17:21:59|28545.23
17:21:59|28545.9
17:22:01|28545.85
17:22:01|28545.85
17:22:02|28536.98
17:22:04|28537.17
17:22:05|28531.82
17:22:06|28531.82
17:22:07|28531.82
17:22:08|28537.17
17:22:10|28536.43
17:22:12|28533.73
17:22:13|28533.99
17:22:14|28531.82
17:22:14|28531.82
17:22:15|28531.82
17:22:16|28531.82
17:22:17|28531.82
17:22:18|28531.82
17:22:19|28534.22
17:22:21|28526.81
17:22:21|28526.81
17:22:22|28526.81
17:22:23|28526.81
17:22:24|28527.8
17:22:26|28527.8
17:22:27|28527.8
17:22:28|28527.8
17:22:30|28524.38
17:22:30|28524.38
17:22:32|28524.38
17:22:32|28524.38
17:22:33|28514.85
17:22:35|28514.85
17:22:36|28514.85
17:22:38|28516.3
17:22:38|28516.3
17:22:39|28517.68
17:22:40|28517.68
17:22:41|28517.68
17:22:42|28517.68
17:22:43|28517.68
17:22:44|28516.3
17:22:45|28517.51
17:22:46|28517.51
17:22:47|28517.68
17:22:49|28517.68
17:22:50|28517.68
17:22:51|28517.68
17:22:52|28517.68
17:22:53|28517.68
17:22:54|28517.68
17:22:55|28522.22
17:22:56|28522.22
17:22:57|28522.22
17:22:58|28522.22
17:22:59|28522.22
17:23:00|28520.54
17:23:01|28520.54
17:23:03|28520.47
17:23:05|28520.47
17:23:05|28520.47
17:23:06|28520.47
17:23:07|28520.47
17:23:08|28520.85
17:23:09|28520.85
17:23:10|28520.85
17:23:11|28524.03
17:23:12|28527.33
17:23:13|28527.52
17:23:14|28527.34
17:23:15|28517.76
17:23:16|28515.47
17:23:17|28515.47
17:23:18|28515.47
17:23:19|28515.47
17:23:20|28515.47
17:23:21|28515.47
17:23:23|28515.47
17:23:24|28519.5
17:23:25|28519.5
17:23:26|28519.5
17:23:27|28519.5
17:23:27|28519.5
17:23:29|28519.49
17:23:30|28519.49
17:23:31|28519.49
17:23:32|28519.49
17:23:32|28519.49
17:23:34|28519.49
17:23:35|28519.49
17:23:36|28519.49
17:23:37|28519.49
17:23:38|28519.49
17:23:39|28518.02
17:23:40|28518.02
17:23:41|28519.5
17:23:42|28519.5
17:23:44|28519.5
17:23:45|28519.49
17:23:45|28519.49
17:23:46|28519.49
17:23:47|28519.49
17:23:48|28515.01
17:23:49|28515.01
17:23:50|28515.01
17:23:52|28515.01
17:23:52|28515.01
17:23:54|28515.01
17:23:55|28515.01
17:23:57|28515.01
17:23:58|28515.01
17:23:59|28515.01
17:24:00|28519.57
17:24:01|28519.57
17:24:03|28519.57
17:24:03|28519.57
17:24:05|28519.57
17:24:05|28519.57
17:24:07|28519.57
17:24:07|28519.57
17:24:09|28519.57
17:24:10|28519.96
17:24:10|28519.96
17:24:11|28519.96
17:24:12|28515.02
17:24:13|28515.02
17:24:15|28515.02
17:24:16|28515.02
17:24:17|28515.02
17:24:19|28514.03
17:24:20|28509.57
17:24:20|28509.57
17:24:22|28505.63
17:24:22|28505.63
17:24:23|28505.63
17:24:26|28512.94
17:24:26|28512.94
17:24:28|28512.94
17:24:28|28512.94
17:24:30|28512.94
17:24:31|28510.98
17:24:32|28510.98
17:24:33|28510.98
17:24:34|28510.98
17:24:35|28511.45
17:24:37|28512.94
17:24:37|28512.94
17:24:39|28512.94
17:24:40|28512.94
17:24:41|28512.94
17:24:42|28516.54
17:24:43|28516.54
17:24:44|28516.55
17:24:45|28516.55
17:24:46|28511.06
17:24:47|28511.07
17:24:48|28511.07
17:24:49|28500.11
17:24:50|28500.11
17:24:51|28502.97
17:24:52|28502.97
17:24:53|28496.89
17:24:55|28497.52
17:24:56|28497.52
17:24:58|28499.28
17:24:58|28499.28
17:24:59|28499.31
17:25:00|28499.31
17:25:01|28499.31
17:25:02|28499.31
17:25:03|28496.33
17:25:04|28496.33
17:25:06|28496.32
17:25:06|28496.33
17:25:07|28496.33
17:25:08|28496.37
17:25:09|28496.37
17:25:10|28502.14
17:25:11|28502.14
17:25:12|28502.14
17:25:13|28515.95
17:25:14|28515.95
17:25:15|28515.36
17:25:16|28515.36
17:25:17|28513.27
17:25:19|28515.29
17:25:21|28515.29
17:25:22|28515.29
17:25:23|28515.29
17:25:23|28514.13
17:25:24|28514.13
17:25:25|28514.13
17:25:27|28514.13
17:25:27|28514.01
17:25:28|28514.13
17:25:29|28514.13
17:25:32|28513.87
17:25:32|28513.87
17:25:34|28510.75
17:25:35|28510.75
17:25:37|28510.74
17:25:37|28510.74
17:25:38|28514.33
17:25:39|28510.99
17:25:40|28510.99
17:25:41|28510.99
17:25:42|28510.99
17:25:44|28510.99
17:25:45|28511.11
17:25:46|28511.11
17:25:47|28511.11
17:25:48|28512.19
17:25:49|28511.65
17:25:50|28511.65
17:25:51|28515.27
17:25:53|28515.27
17:25:53|28515.27
17:25:55|28515.27
17:25:56|28515.27
17:25:57|28515.27
17:25:59|28521.54
17:26:00|28521.54
17:26:00|28520.77
17:26:01|28516.49
17:26:02|28516.49
17:26:04|28516.61
17:26:05|28516.61
17:26:06|28516.26
17:26:07|28516.26
17:26:09|28516.26
17:26:10|28503.77
17:26:11|28503.77
17:26:11|28505.11
17:26:14|28505.97
17:26:15|28505.97
17:26:15|28505.97
17:26:16|28505.97
17:26:18|28514.61
17:26:19|28514.61
17:26:20|28514.61
17:26:21|28514.61
17:26:22|28514.61
17:26:23|28510.59
17:26:25|28514.74
17:26:26|28514.74
17:26:26|28514.74
17:26:27|28514.74
17:26:29|28514.74
17:26:29|28514.74
17:26:30|28514.74
17:26:32|28505.39
17:26:33|28505.39
17:26:34|28505.39
17:26:36|28503.95
17:26:38|28501.96
17:26:39|28501.05
17:26:40|28501.05
17:26:42|28498.6
17:26:43|28498.6
17:26:43|28498.6
17:26:44|28498.6
17:26:46|28498.6
17:26:47|28498.6
17:26:48|28498.6
17:26:49|28498.89
17:26:50|28498.89
17:26:51|28498.89
17:26:52|28498.89
17:26:53|28498.89
17:26:54|28498.89
17:26:55|28498.89
17:26:56|28498.89
17:26:57|28498.89
17:26:58|28498.89
17:26:59|28498.89
17:27:00|28498.89
17:27:01|28498.89
17:27:03|28498.89
17:27:05|28498.89
17:27:05|28498.89
17:27:07|28498.89
17:27:08|28493.34
17:27:09|28493.34
17:27:11|28489.94
17:27:12|28490.28
17:27:13|28485.91
17:27:14|28485.21
17:27:15|28485.21
17:27:16|28485.21
17:27:18|28485.91
17:27:18|28481.29
17:27:21|28481.29
17:27:21|28481.29
17:27:22|28481.29
17:27:23|28481.29
17:27:24|28474.99
17:27:25|28474.99
17:27:26|28474.99
17:27:27|28474.99
17:27:28|28474.99
17:27:30|28474.99
17:27:31|28474.99
17:27:32|28475.
17:27:33|28475.
17:27:34|28475.
17:27:35|28475.
17:27:36|28470.71
17:27:37|28470.94
17:27:38|28470.94
17:27:39|28470.93
17:27:40|28470.93
17:27:40|28470.93
17:27:41|28470.93
17:27:43|28474.89
17:27:45|28474.89
17:27:46|28474.89
17:27:46|28481.6
17:27:47|28487.72
17:27:49|28483.69
17:27:49|28473.84
17:27:50|28473.84
17:27:51|28473.84
17:27:52|28478.46
17:27:53|28478.46
17:27:55|28478.46
17:27:55|28469.36
17:27:57|28469.36
17:27:57|28469.36
17:27:58|28469.36
17:27:59|28469.36
17:28:01|28469.36
17:28:01|28469.36
17:28:03|28474.18
17:28:04|28474.18
17:28:05|28474.18
17:28:06|28473.71
17:28:07|28473.71
17:28:08|28473.7
17:28:09|28473.7
17:28:11|28473.49
17:28:12|28472.82
17:28:13|28469.73
17:28:13|28469.73
17:28:15|28469.73
17:28:16|28469.73
17:28:16|28469.88
17:28:17|28472.29
17:28:18|28473.78
17:28:20|28473.78
17:28:20|28473.78
17:28:21|28475.04
17:28:22|28475.04
17:28:24|28475.03
17:28:24|28469.74
17:28:25|28469.74
17:28:27|28469.74
17:28:29|28469.74
17:28:29|28469.74
17:28:30|28469.7
17:28:31|28469.7
17:28:32|28469.
17:28:34|28464.89
17:28:36|28462.8
17:28:36|28462.8
17:28:37|28469.2
17:28:39|28469.2
17:28:40|28465.02
17:28:41|28465.02
17:28:42|28465.02
17:28:43|28465.02
17:28:44|28468.84
17:28:45|28468.84
17:28:47|28468.84
17:28:47|28468.84
17:28:49|28468.84
17:28:49|28470.5
17:28:52|28474.22
17:28:52|28474.22
17:28:53|28474.22
17:28:54|28474.22
17:28:55|28474.22
17:28:56|28474.22
17:28:57|28474.22
17:28:58|28478.
17:28:59|28481.95
17:29:00|28481.95
17:29:02|28480.95
17:29:03|28480.95
17:29:04|28480.95
17:29:06|28480.95
17:29:07|28491.8
17:29:09|28491.8
17:29:10|28491.8
17:29:11|28488.29
17:29:12|28485.38
17:29:13|28478.4
17:29:15|28472.35
17:29:15|28468.11
17:29:16|28461.43
17:29:18|28461.43
17:29:19|28461.43
17:29:20|28461.43
17:29:22|28466.19
17:29:22|28466.19
17:29:23|28466.19
17:29:24|28466.19
17:29:25|28466.19
17:29:26|28466.18
17:29:27|28466.18
17:29:28|28466.18
17:29:30|28466.18
17:29:31|28466.18
17:29:32|28460.51
17:29:33|28460.51
17:29:34|28457.11
17:29:36|28457.13
17:29:36|28458.66
17:29:37|28458.66
17:29:38|28459.2
17:29:40|28454.98
17:29:42|28457.76
17:29:44|28459.16
17:29:44|28459.16
17:29:45|28459.16
17:29:46|28460.8
17:29:47|28460.8
17:29:49|28460.8
17:29:50|28456.92
17:29:51|28457.47
17:29:52|28457.47
17:29:53|28460.74
17:29:54|28466.18
17:29:55|28466.18
17:29:56|28466.18
17:29:57|28466.18
17:29:58|28466.18
17:29:59|28466.18
17:30:00|28466.18
17:30:01|28466.19
17:30:02|28461.86
17:30:03|28461.86
17:30:04|28466.24
17:30:05|28466.24
17:30:07|28455.47
17:30:08|28456.07
17:30:09|28456.07
17:30:10|28456.07
17:30:12|28456.07
17:30:13|28456.07
17:30:13|28453.79
17:30:14|28448.21
17:30:16|28446.79
17:30:17|28446.79
17:30:18|28446.06
17:30:19|28446.06
17:30:19|28446.06
17:30:21|28446.06
17:30:21|28446.56
17:30:23|28446.52
17:30:24|28446.52
17:30:25|28446.52
17:30:26|28446.52
17:30:27|28443.99
17:30:28|28443.99
17:30:29|28444.
17:30:30|28444.
17:30:31|28451.88
17:30:32|28451.88
17:30:33|28454.3
17:30:34|28454.3
17:30:36|28454.3
17:30:36|28448.68
17:30:37|28448.68
17:30:39|28448.68
17:30:40|28448.68
17:30:42|28448.67
17:30:43|28448.67
17:30:44|28448.67
17:30:45|28447.99
17:30:46|28447.99
17:30:47|28447.99
17:30:48|28445.85
17:30:49|28444.01
17:30:50|28448.61
17:30:51|28448.61
17:30:52|28452.01
17:30:53|28452.17
17:30:53|28452.17
17:30:54|28452.17
17:30:57|28452.91
17:30:57|28452.91
17:30:58|28452.91
17:31:00|28452.91
17:31:01|28452.91
17:31:02|28458.39
17:31:02|28458.39
17:31:04|28454.75
17:31:05|28454.75
17:31:06|28462.81
17:31:08|28461.52
17:31:10|28461.52
17:31:11|28461.53
17:31:12|28461.52
17:31:13|28461.52
17:31:14|28461.53
17:31:15|28461.5
17:31:16|28461.5
17:31:17|28461.5
17:31:17|28461.5
17:31:19|28461.5
17:31:21|28461.5
17:31:21|28461.63
17:31:23|28461.63
17:31:23|28461.63
17:31:24|28461.63
17:31:26|28461.63
17:31:27|28463.4
17:31:28|28463.39
17:31:29|28455.7
17:31:30|28457.51
17:31:31|28457.51
17:31:32|28457.51
17:31:33|28457.51
17:31:34|28457.51
17:31:36|28457.52
17:31:37|28459.74
17:31:37|28459.74
17:31:39|28459.74
17:31:40|28459.74
17:31:41|28459.74
17:31:42|28452.81
17:31:43|28452.81
17:31:44|28452.81
17:31:45|28452.81
17:31:46|28452.81
17:31:47|28452.81
17:31:49|28452.81
17:31:49|28452.81
17:31:50|28452.81
17:31:53|28452.81
17:31:54|28452.81
17:31:55|28452.81
17:31:56|28452.81
17:31:56|28452.81
17:31:57|28452.01
17:31:58|28452.01
17:31:59|28452.81
17:32:00|28452.81
17:32:01|28452.81
17:32:02|28454.18
17:32:04|28451.41
17:32:06|28451.41
17:32:08|28452.43
17:32:08|28451.28
17:32:10|28451.28
17:32:10|28451.28
17:32:12|28451.28
17:32:13|28451.28
17:32:14|28456.39
17:32:15|28456.39
17:32:17|28456.39
17:32:17|28456.39
17:32:18|28456.39
17:32:19|28457.39
17:32:21|28457.39
17:32:22|28457.4
17:32:23|28457.4
17:32:23|28457.4
17:32:25|28457.4
17:32:26|28456.56
17:32:27|28456.56
17:32:28|28456.56
17:32:28|28456.56
17:32:29|28452.69
17:32:31|28457.38
17:32:31|28457.38
17:32:33|28451.47
17:32:34|28450.15
17:32:35|28450.15
17:32:36|28450.15
17:32:37|28450.15
17:32:37|28452.92
17:32:40|28452.92
17:32:41|28453.06
17:32:43|28453.06
17:32:45|28453.06
17:32:46|28453.06
17:32:47|28453.06
17:32:47|28447.6
17:32:50|28444.42
17:32:50|28444.42
17:32:51|28444.42
17:32:52|28444.42
17:32:53|28444.42
17:32:54|28444.42
17:32:55|28446.83
17:32:57|28446.83
17:32:58|28446.83
17:32:59|28446.83
17:33:00|28443.99
17:33:01|28443.99
17:33:02|28443.99
17:33:03|28443.99
17:33:04|28443.99
17:33:06|28444.72
17:33:07|28444.72
17:33:08|28441.89
17:33:09|28441.89
17:33:10|28441.89
17:33:11|28446.32
17:33:12|28446.32
17:33:13|28446.32
17:33:14|28446.32
17:33:15|28450.65
17:33:16|28450.65
17:33:17|28452.92
17:33:18|28459.12
17:33:19|28459.12
17:33:20|28461.11
17:33:21|28461.11
17:33:22|28461.11
17:33:23|28461.11
17:33:24|28461.11
17:33:25|28461.11
17:33:26|28461.11
17:33:27|28461.12
17:33:28|28457.35
17:33:29|28457.35
17:33:30|28457.35
17:33:31|28457.35
17:33:32|28457.35
17:33:33|28457.35
17:33:34|28457.35
17:33:35|28457.35
17:33:36|28457.35
17:33:37|28457.35
17:33:38|28457.35
17:33:39|28457.35
17:33:41|28457.35
17:33:42|28455.56
17:33:42|28455.56
17:33:45|28461.9
17:33:46|28461.9
17:33:47|28461.9
17:33:48|28461.9
17:33:49|28460.25
17:33:50|28460.25
17:33:51|28460.25
17:33:52|28457.6
17:33:54|28457.6
17:33:54|28457.6
17:33:55|28457.6
17:33:57|28457.6
17:33:58|28457.6
17:33:59|28457.81
17:34:00|28460.24
17:34:01|28460.24
17:34:02|28452.93
17:34:04|28444.63
17:34:05|28444.62
17:34:06|28444.67
17:34:07|28449.58
17:34:09|28456.88
17:34:09|28456.58
17:34:11|28459.21
17:34:12|28459.21
17:34:14|28459.21
17:34:14|28459.21
17:34:15|28459.2
17:34:16|28459.2
17:34:17|28459.2
17:34:18|28453.75
17:34:19|28453.75
17:34:20|28453.75
17:34:21|28455.14
17:34:23|28455.13
17:34:24|28454.81
17:34:25|28454.81
17:34:26|28454.81
17:34:27|28454.81
17:34:29|28453.87
17:34:30|28453.87
17:34:30|28460.31
17:34:31|28460.31
17:34:34|28469.77
17:34:34|28469.77
17:34:35|28469.77
17:34:36|28469.77
17:34:37|28469.77
17:34:38|28470.63
17:34:40|28470.67
17:34:41|28470.67
17:34:43|28470.67
17:34:43|28483.83
17:34:45|28483.83
17:34:46|28483.83
17:34:46|28483.83
17:34:48|28483.83
17:34:48|28483.83
17:34:50|28474.9
17:34:51|28473.93
17:34:51|28473.92
17:34:52|28473.92
17:34:54|28470.15
17:34:55|28470.15
17:34:55|28470.15
17:34:56|28470.15
17:34:57|28471.86
17:34:58|28471.85
17:35:00|28471.85
17:35:00|28471.85
17:35:01|28458.49
17:35:03|28454.23
17:35:04|28454.23
17:35:05|28459.52
17:35:07|28465.27
17:35:09|28465.27
17:35:09|28465.27
17:35:10|28459.6
17:35:11|28459.6
17:35:12|28463.21
17:35:14|28463.21
17:35:14|28463.21
17:35:15|28468.81
17:35:17|28468.81
17:35:18|28470.43
17:35:18|28470.43
17:35:19|28470.43
17:35:21|28470.43
17:35:22|28467.45
17:35:22|28469.99
17:35:23|28462.47
17:35:24|28462.47
17:35:25|28456.85
17:35:27|28456.85
17:35:27|28456.85
17:35:28|28456.85
17:35:29|28456.85
17:35:31|28456.85
17:35:32|28458.52
17:35:33|28458.52
17:35:34|28458.52
17:35:35|28458.52
17:35:37|28458.2
17:35:37|28458.2
17:35:39|28451.22
17:35:40|28451.23
17:35:42|28451.23
17:35:43|28450.87
17:35:45|28450.87
17:35:46|28450.87
17:35:46|28450.87
17:35:48|28450.83
17:35:49|28450.83
17:35:49|28450.83
17:35:50|28450.83
17:35:52|28450.83
17:35:54|28450.83
17:35:55|28452.35
17:35:55|28452.35
17:35:57|28458.52
17:35:58|28464.16
17:35:58|28464.16
17:35:59|28464.16
17:36:00|28464.16
17:36:01|28458.71
17:36:03|28458.71
17:36:04|28450.84
17:36:05|28450.84
17:36:07|28450.84
17:36:07|28447.05
17:36:08|28447.05
17:36:11|28447.06
17:36:11|28442.63
17:36:12|28442.63
17:36:13|28442.63
17:36:15|28441.52
17:36:16|28441.52
17:36:17|28441.53
17:36:18|28441.53
17:36:19|28441.53
17:36:20|28441.53
17:36:21|28441.53
17:36:22|28441.53
17:36:23|28442.01
17:36:24|28449.51
17:36:25|28449.51
17:36:26|28449.48
17:36:27|28451.24
17:36:28|28451.24
17:36:29|28453.35
17:36:30|28453.35
17:36:31|28453.35
17:36:32|28453.35
17:36:33|28454.23
17:36:34|28454.23
17:36:35|28454.23
17:36:36|28456.97
17:36:37|28456.97
17:36:38|28456.68
17:36:39|28456.68
17:36:40|28456.68
17:36:41|28460.88
17:36:43|28460.88
17:36:43|28460.88
17:36:45|28460.88
17:36:47|28460.88
17:36:48|28462.12
17:36:50|28462.12
17:36:50|28469.26
17:36:51|28469.26
17:36:52|28469.26
17:36:54|28469.26
17:36:54|28467.65
17:36:55|28467.65
17:36:56|28467.65
17:36:57|28467.65
17:36:59|28467.65
17:37:00|28467.65
17:37:02|28467.65
17:37:02|28467.65
17:37:03|28457.28
17:37:04|28454.33
17:37:06|28454.34
17:37:07|28454.34
17:37:08|28454.34
17:37:10|28454.33
17:37:11|28454.33
17:37:11|28454.32
17:37:13|28454.32
17:37:13|28454.32
17:37:14|28454.32
17:37:15|28454.31
17:37:16|28454.31
17:37:18|28454.31
17:37:19|28454.31
17:37:19|28454.31
17:37:21|28449.29
17:37:22|28449.29
17:37:22|28449.29
17:37:24|28449.29
17:37:25|28449.29
17:37:25|28450.
17:37:26|28450.
17:37:28|28452.63
17:37:30|28452.63
17:37:30|28458.71
17:37:31|28458.71
17:37:32|28458.71
17:37:33|28458.71
17:37:34|28466.89
17:37:35|28465.52
17:37:36|28465.52
17:37:37|28465.52
17:37:38|28465.52
17:37:39|28465.53
17:37:40|28465.53
17:37:41|28465.52
17:37:43|28465.52
17:37:44|28465.52
17:37:46|28459.86
17:37:46|28459.86
17:37:47|28459.86
17:37:48|28459.86
17:37:49|28467.61
17:37:50|28467.61
17:37:51|28472.18
17:37:52|28473.55
17:37:53|28473.55
17:37:54|28475.64
17:37:56|28475.64
17:37:56|28475.64
17:37:57|28475.64
17:37:59|28475.64
17:38:00|28475.65
17:38:01|28475.65
17:38:02|28475.65
17:38:04|28475.65
17:38:06|28477.41
17:38:06|28477.41
17:38:07|28478.69
17:38:08|28478.72
17:38:10|28478.72
17:38:12|28478.72
17:38:12|28478.72
17:38:13|28478.72
17:38:14|28476.94
17:38:15|28476.94
17:38:16|28476.94
17:38:17|28476.94
17:38:18|28480.77
17:38:19|28484.36
17:38:20|28484.36
17:38:21|28484.36
17:38:22|28484.36
17:38:23|28484.36
17:38:24|28484.36
17:38:25|28484.36
17:38:27|28486.71
17:38:28|28485.62
17:38:29|28485.62
17:38:30|28485.62
17:38:32|28477.21
17:38:32|28477.21
17:38:33|28477.21
17:38:34|28477.21
17:38:36|28475.02
17:38:37|28471.18
17:38:38|28471.18
17:38:39|28471.75
17:38:40|28471.75
17:38:41|28471.75
17:38:42|28471.25
17:38:43|28471.24
17:38:44|28471.24
17:38:45|28471.24
17:38:47|28471.24
17:38:47|28471.24
17:38:49|28471.24
17:38:50|28471.24
17:38:50|28471.24
17:38:51|28471.24
17:38:52|28471.24
17:38:53|28471.24
17:38:55|28471.24
17:38:56|28471.24
17:38:57|28471.24
17:38:58|28471.11
17:38:59|28468.45
17:39:01|28460.61
17:39:02|28458.45
17:39:03|28458.45
17:39:04|28458.45
17:39:05|28458.45
17:39:07|28460.56
17:39:08|28458.5
17:39:09|28458.5
17:39:10|28458.5
17:39:11|28458.5
17:39:12|28458.5
17:39:13|28458.5
17:39:15|28458.5
17:39:15|28458.5
17:39:16|28458.5
17:39:18|28458.5
17:39:18|28458.5
17:39:19|28458.5
17:39:20|28458.5
17:39:21|28458.47
17:39:22|28458.47
17:39:23|28458.47
17:39:24|28458.47
17:39:25|28458.47
17:39:26|28458.47
17:39:27|28458.47
17:39:28|28458.47
17:39:29|28463.58
17:39:30|28463.58
17:39:31|28463.58
17:39:32|28454.34
17:39:33|28450.88
17:39:34|28450.88
17:39:35|28450.88
17:39:36|28451.71
17:39:37|28451.71
17:39:38|28451.71
17:39:39|28451.71
17:39:41|28451.71
17:39:42|28451.71
17:39:43|28451.71
17:39:44|28450.64
17:39:46|28450.64
17:39:47|28450.64
17:39:47|28450.64
17:39:49|28450.64
17:39:50|28450.64
17:39:51|28450.64
17:39:51|28450.64
17:39:53|28450.64
17:39:53|28450.64
17:39:54|28450.64
17:39:56|28450.64
17:39:57|28450.64
17:39:58|28450.31
17:39:59|28450.31
17:40:00|28454.25
17:40:02|28452.68
17:40:02|28452.68
17:40:03|28452.68
17:40:05|28452.68
17:40:06|28452.68
17:40:07|28449.13
17:40:08|28444.4
17:40:09|28444.4
17:40:10|28449.13
17:40:11|28449.13
17:40:12|28449.13
17:40:13|28449.13
17:40:15|28449.13
17:40:16|28449.13
17:40:17|28449.13
17:40:18|28449.13
17:40:19|28449.13
17:40:20|28449.13
17:40:21|28449.13
17:40:22|28464.03
17:40:23|28464.03
17:40:24|28464.03
17:40:25|28464.22
17:40:26|28464.22
17:40:27|28464.03
17:40:28|28464.03
17:40:29|28464.03
17:40:30|28464.03
17:40:31|28460.65
17:40:33|28460.65
17:40:33|28455.9
17:40:35|28455.9
17:40:36|28455.9
17:40:37|28455.9
17:40:37|28455.9
17:40:38|28455.9
17:40:39|28455.9
17:40:41|28455.9
17:40:42|28455.91
17:40:42|28455.91
17:40:43|28462.58
17:40:44|28462.58
17:40:45|28462.51
17:40:46|28462.51
17:40:49|28462.51
17:40:49|28462.56
17:40:50|28462.56
17:40:51|28460.1
17:40:52|28460.1
17:40:53|28460.1
17:40:54|28460.1
17:40:56|28460.1
17:40:57|28460.1
17:40:58|28460.1
17:41:00|28460.1
17:41:00|28460.1
17:41:02|28460.1
17:41:02|28454.89
17:41:04|28454.89
17:41:05|28454.89
17:41:06|28454.89
17:41:07|28450.12
17:41:08|28450.12
17:41:10|28450.15
17:41:11|28451.58
17:41:12|28460.06
17:41:13|28456.75
17:41:14|28455.95
17:41:15|28455.95
17:41:15|28455.95
17:41:17|28455.95
17:41:18|28455.95
17:41:20|28455.95
17:41:20|28455.95
17:41:21|28455.95
17:41:22|28455.95
17:41:23|28455.95
17:41:24|28455.95
17:41:25|28455.95
17:41:26|28455.95
17:41:27|28455.95
17:41:29|28455.95
17:41:29|28455.92
17:41:30|28455.92
17:41:32|28456.97
17:41:32|28456.97
17:41:33|28456.97
17:41:34|28456.97
17:41:35|28455.66
17:41:36|28455.66
17:41:38|28455.66
17:41:39|28455.66
17:41:40|28455.66
17:41:40|28455.66
17:41:42|28455.66
17:41:43|28455.66
17:41:44|28448.48
17:41:46|28448.41
17:41:47|28448.41
17:41:49|28448.41
17:41:50|28448.41
17:41:51|28440.2
17:41:52|28439.57
17:41:53|28439.57
17:41:54|28439.01
17:41:55|28439.01
17:41:56|28439.01
17:41:57|28439.01
17:41:58|28439.01
17:41:59|28437.46
17:42:00|28441.15
17:42:01|28441.15
17:42:02|28441.93
17:42:03|28441.92
17:42:04|28441.92
17:42:06|28443.
17:42:08|28443.
17:42:08|28443.
17:42:09|28443.33
17:42:10|28443.33
17:42:11|28443.33
17:42:12|28438.6
17:42:13|28438.59
17:42:14|28438.59
17:42:15|28438.59
17:42:17|28438.58
17:42:18|28438.58
17:42:19|28438.58
17:42:20|28445.8
17:42:21|28440.1
17:42:22|28440.1
17:42:23|28443.47
17:42:24|28443.47
17:42:25|28440.27
17:42:26|28440.27
17:42:27|28440.27
17:42:28|28440.27
17:42:29|28440.27
17:42:31|28440.27
17:42:31|28440.27
17:42:33|28440.27
17:42:34|28440.27
17:42:35|28440.27
17:42:36|28440.27
17:42:36|28440.27
17:42:38|28443.36
17:42:38|28443.36
17:42:40|28443.36
17:42:41|28443.36
17:42:41|28443.36
17:42:42|28443.36
17:42:43|28443.35
17:42:44|28440.79
17:42:45|28440.79
17:42:46|28440.79
17:42:47|28440.79
17:42:48|28441.72
17:42:50|28441.72
17:42:51|28441.72
17:42:53|28441.72
17:42:54|28441.72
17:42:56|28440.51
17:42:57|28440.51
17:42:58|28440.51
17:42:59|28440.51
17:43:00|28440.51
17:43:01|28440.51
17:43:03|28436.23
17:43:04|28436.22
17:43:05|28429.4
17:43:06|28429.4
17:43:08|28429.39
17:43:09|28429.39
17:43:10|28429.4
17:43:11|28429.4
17:43:12|28429.39
17:43:13|28429.39
17:43:14|28429.4
17:43:15|28429.39
17:43:17|28429.39
17:43:18|28429.39
17:43:19|28429.4
17:43:20|28429.4
17:43:21|28429.4
17:43:22|28429.4
17:43:24|28429.4
17:43:25|28429.4
17:43:26|28429.4
17:43:26|28429.4
17:43:27|28424.64
17:43:29|28424.64
17:43:29|28424.64
17:43:31|28424.64
17:43:31|28424.64
17:43:32|28424.64
17:43:33|28429.35
17:43:34|28429.35
17:43:36|28425.08
17:43:36|28425.08
17:43:38|28425.08
17:43:39|28427.87
17:43:40|28427.87
17:43:41|28427.75
17:43:42|28427.75
17:43:43|28430.
17:43:44|28430.
17:43:45|28430.
17:43:46|28430.
17:43:47|28430.
17:43:48|28430.
17:43:50|28430.
17:43:50|28430.
17:43:52|28430.
17:43:52|28430.
17:43:53|28430.
17:43:55|28436.23
17:43:55|28436.23
17:43:56|28436.23
17:43:57|28429.95
17:43:58|28427.08
17:43:59|28420.54
17:44:00|28420.54
17:44:02|28420.54
17:44:02|28420.53
17:44:04|28420.53
17:44:04|28413.21
17:44:05|28410.12
17:44:06|28410.12
17:44:08|28412.28
17:44:10|28416.42
17:44:11|28416.41
17:44:13|28411.26
17:44:13|28411.26
17:44:14|28411.26
17:44:15|28411.26
17:44:16|28411.26
17:44:17|28411.26
17:44:18|28411.26
17:44:19|28411.26
17:44:20|28411.26
17:44:21|28411.26
17:44:22|28412.05
17:44:23|28412.06
17:44:24|28412.06
17:44:25|28412.06
17:44:26|28412.06
17:44:28|28412.06
17:44:28|28412.05
17:44:29|28412.05
17:44:31|28412.05
17:44:33|28408.96
17:44:33|28408.96
17:44:34|28408.96
17:44:36|28408.97
17:44:37|28410.
17:44:38|28408.96
17:44:39|28401.95
17:44:40|28401.95
17:44:41|28401.95
17:44:42|28401.95
17:44:43|28405.24
17:44:44|28405.24
17:44:45|28405.24
17:44:46|28405.24
17:44:47|28405.24
17:44:48|28405.24
17:44:49|28405.24
17:44:51|28405.24
17:44:51|28405.24
17:44:53|28405.24
17:44:53|28405.24
17:44:55|28405.24
17:44:56|28405.24
17:44:57|28408.99
17:44:58|28408.99
17:44:59|28408.99
17:45:00|28412.06
17:45:01|28412.06
17:45:03|28409.76
17:45:05|28408.01
17:45:06|28408.01
17:45:07|28402.42
17:45:09|28402.42
17:45:10|28402.42
17:45:12|28402.42
17:45:12|28402.42
17:45:14|28402.42
17:45:16|28402.42
17:45:16|28404.45
17:45:17|28404.46
17:45:18|28404.46
17:45:19|28408.24
17:45:21|28408.28
17:45:22|28408.28
17:45:23|28408.32
17:45:24|28412.6
17:45:25|28412.6
17:45:26|28412.6
17:45:27|28412.6
17:45:28|28412.6
17:45:29|28412.6
17:45:30|28412.6
17:45:31|28412.6
17:45:33|28412.6
17:45:34|28412.6
17:45:34|28412.6
17:45:36|28412.6
17:45:36|28412.6
17:45:37|28412.6
17:45:39|28412.6
17:45:40|28412.6
17:45:40|28417.8
17:45:41|28426.64
17:45:42|28426.17
17:45:43|28423.52
17:45:44|28423.52
17:45:45|28423.52
17:45:47|28423.52
17:45:47|28423.52
17:45:49|28423.52
17:45:49|28420.69
17:45:51|28420.69
17:45:52|28420.69
17:45:54|28420.69
17:45:55|28420.69
17:45:57|28420.69
17:45:57|28420.69
17:45:58|28420.69
17:45:59|28420.69
17:46:00|28420.69
17:46:02|28420.69
17:46:03|28424.95
17:46:04|28424.95
17:46:06|28429.29
17:46:08|28429.29
17:46:08|28429.29
17:46:10|28429.29
17:46:10|28429.29
17:46:11|28430.72
17:46:12|28430.72
17:46:13|28430.72
17:46:14|28430.72
17:46:15|28432.04
17:46:16|28432.04
17:46:17|28432.04
17:46:18|28432.04
17:46:19|28432.04
17:46:20|28432.04
17:46:21|28432.04
17:46:23|28432.04
17:46:24|28436.56
17:46:25|28436.56
17:46:27|28436.56
17:46:27|28436.56
17:46:28|28436.56
17:46:29|28436.56
17:46:30|28436.56
17:46:32|28442.64
17:46:32|28442.64
17:46:33|28447.9
17:46:35|28447.9
17:46:36|28446.22
17:46:37|28446.22
17:46:38|28446.23
17:46:39|28446.23
17:46:40|28446.23
17:46:41|28446.23
17:46:42|28434.13
17:46:43|28434.13
17:46:44|28439.22
17:46:45|28439.22
17:46:47|28435.66
17:46:48|28435.66
17:46:48|28435.66
17:46:49|28435.04
17:46:50|28435.04
17:46:53|28440.1
17:46:54|28440.1
17:46:56|28436.3
17:46:57|28436.3
17:46:58|28436.3
17:47:00|28436.3
17:47:00|28436.3
17:47:02|28436.3
17:47:03|28436.3
17:47:04|28436.3
17:47:05|28436.3
17:47:06|28440.62
17:47:07|28440.65
17:47:09|28440.65
17:47:10|28440.66
17:47:10|28441.95
17:47:12|28441.95
17:47:13|28444.49
17:47:13|28444.49
17:47:14|28444.49
17:47:15|28444.49
17:47:17|28444.49
17:47:17|28440.65
17:47:18|28440.65
17:47:20|28440.65
17:47:21|28440.66
17:47:22|28440.66
17:47:23|28440.66
17:47:23|28440.66
17:47:25|28440.84
17:47:26|28440.84
17:47:26|28443.7
17:47:28|28443.82
17:47:29|28443.82
17:47:30|28448.59
17:47:31|28448.59
17:47:32|28448.59
17:47:33|28448.59
17:47:34|28447.61
17:47:35|28447.61
17:47:36|28447.61
17:47:37|28447.61
17:47:38|28447.61
17:47:39|28446.23
17:47:40|28446.2
17:47:41|28440.65
17:47:42|28440.65
17:47:43|28440.65
17:47:44|28440.65
17:47:45|28440.65
17:47:46|28440.65
17:47:47|28444.29
17:47:48|28444.29
17:47:49|28444.29
17:47:50|28444.29
17:47:51|28444.29
17:47:53|28444.29
17:47:53|28447.14
17:47:55|28447.14
17:47:55|28447.14
17:47:56|28447.14
17:47:58|28447.14
17:48:00|28447.14
17:48:00|28445.31
17:48:02|28443.19
17:48:04|28440.66
17:48:05|28440.66
17:48:05|28440.66
17:48:06|28441.78
17:48:08|28446.51
17:48:09|28446.51
17:48:10|28446.51
17:48:11|28458.45
17:48:12|28458.45
17:48:13|28458.45
17:48:14|28458.45
17:48:15|28458.45
17:48:16|28458.51
17:48:17|28458.51
17:48:18|28460.23
17:48:19|28460.23
17:48:20|28460.23
17:48:21|28460.23
17:48:22|28458.34
17:48:23|28458.34
17:48:24|28454.94
17:48:25|28454.94
17:48:26|28454.94
17:48:27|28454.94
17:48:28|28454.94
17:48:29|28454.94
17:48:30|28454.94
17:48:31|28454.94
17:48:32|28454.94
17:48:33|28454.94
17:48:34|28454.94
17:48:35|28454.94
17:48:36|28454.95
17:48:37|28454.95
17:48:38|28454.95
17:48:40|28454.95
17:48:40|28454.95
17:48:43|28454.95
17:48:44|28454.95
17:48:45|28454.95
17:48:46|28454.95
17:48:47|28454.95
17:48:48|28454.95
17:48:49|28454.95
17:48:50|28454.95
17:48:51|28454.95
17:48:53|28454.95
17:48:53|28454.95
17:48:55|28454.95
17:48:57|28454.95
17:48:59|28454.95
17:49:00|28454.95
17:49:01|28457.96
17:49:02|28451.48
17:49:04|28451.48
17:49:05|28451.48
17:49:06|28451.48
17:49:07|28451.48
17:49:08|28451.48
17:49:09|28451.48
17:49:11|28451.48
17:49:12|28447.45
17:49:14|28447.45
17:49:15|28447.45
17:49:17|28445.03
17:49:18|28445.03
17:49:19|28445.62
17:49:19|28445.62
17:49:20|28445.62
17:49:22|28445.62
17:49:23|28445.62
17:49:24|28445.62
17:49:25|28445.62
17:49:25|28445.62
17:49:26|28445.62
17:49:27|28445.62
17:49:29|28445.62
17:49:30|28445.62
17:49:30|28445.62
17:49:31|28445.62
17:49:32|28445.62
17:49:34|28451.78
17:49:35|28451.78
17:49:36|28451.82
17:49:36|28459.14
17:49:37|28459.14
17:49:39|28459.14
17:49:39|28459.14
17:49:40|28454.84
17:49:42|28454.85
17:49:42|28454.85
17:49:44|28454.85
17:49:45|28454.85
17:49:45|28454.85
17:49:47|28454.85
17:49:47|28454.85
17:49:48|28454.85
17:49:50|28454.85
17:49:51|28454.85
17:49:51|28454.85
17:49:52|28454.85
17:49:55|28454.85
17:49:55|28454.85
17:49:56|28460.73
17:49:57|28460.73
17:49:58|28460.73
17:49:59|28460.73
17:50:00|28460.73
17:50:01|28461.08
17:50:02|28461.08
17:50:04|28462.61
17:50:06|28462.61
17:50:07|28462.61
17:50:08|28462.61
17:50:09|28462.61
17:50:10|28462.61
17:50:11|28462.61
17:50:12|28462.61
17:50:14|28467.34
17:50:14|28467.34
17:50:16|28467.34
17:50:17|28467.34
17:50:18|28467.34
17:50:19|28467.38
17:50:20|28467.38
17:50:21|28467.38
17:50:22|28467.38
17:50:23|28467.38
17:50:24|28467.38
17:50:25|28468.01
17:50:26|28469.56
17:50:27|28469.56
17:50:28|28469.56
17:50:30|28467.49
17:50:31|28467.49
17:50:31|28467.49
17:50:33|28467.49
17:50:33|28467.5
17:50:35|28467.5
17:50:35|28467.5
17:50:37|28467.5
17:50:38|28472.56
17:50:38|28472.56
17:50:40|28472.56
17:50:41|28472.57
17:50:41|28472.52
17:50:43|28472.52
17:50:43|28472.63
17:50:44|28472.63
17:50:46|28472.63
17:50:46|28472.63
17:50:48|28472.63
17:50:48|28472.63
17:50:49|28472.63
17:50:50|28472.63
17:50:51|28472.63
17:50:53|28472.63
17:50:54|28472.63
17:50:56|28472.62
17:50:56|28472.62
17:50:58|28464.28
17:50:59|28464.28
17:51:00|28464.28
17:51:01|28459.24
17:51:03|28460.38
17:51:03|28460.38
17:51:06|28460.38
17:51:06|28460.38
17:51:08|28465.84
17:51:09|28465.84
17:51:10|28465.84
17:51:12|28464.26
17:51:12|28464.26
17:51:14|28464.26
17:51:15|28464.26
17:51:16|28464.26
17:51:17|28464.26
17:51:18|28464.26
17:51:19|28463.98
17:51:20|28463.98
17:51:21|28462.12
17:51:22|28462.13
17:51:23|28465.28
17:51:24|28465.28
17:51:25|28465.28
17:51:26|28465.28
17:51:27|28465.28
17:51:28|28474.41
17:51:29|28474.44
17:51:30|28477.91
17:51:31|28477.91
17:51:32|28477.91
17:51:33|28477.91
17:51:34|28477.91
17:51:35|28477.91
17:51:36|28477.91
17:51:37|28477.76
17:51:38|28477.76
17:51:39|28477.76
17:51:40|28477.76
17:51:41|28477.76
17:51:43|28477.76
17:51:43|28477.76
17:51:45|28479.03
17:51:45|28479.03
17:51:46|28479.03
17:51:47|28479.04
17:51:49|28472.52
17:51:49|28472.52
17:51:50|28472.23
17:51:51|28472.24
17:51:53|28472.24
17:51:53|28477.54
17:51:54|28477.54
17:51:56|28477.54
17:51:57|28477.54
17:51:58|28477.54
17:51:59|28477.54
17:52:01|28478.96
17:52:01|28478.96
17:52:02|28478.96
17:52:04|28478.96
17:52:05|28478.96
17:52:05|28478.96
17:52:07|28478.96
17:52:08|28478.96
17:52:08|28478.96
17:52:10|28477.84
17:52:12|28477.83
17:52:12|28477.83
17:52:13|28470.98
17:52:14|28470.98
17:52:15|28470.98
17:52:17|28470.98
17:52:18|28469.56
17:52:19|28469.56
17:52:20|28469.55
17:52:21|28469.55
17:52:23|28469.55
17:52:25|28469.55
17:52:25|28469.55
17:52:26|28463.66
17:52:27|28462.34
17:52:28|28462.34
17:52:29|28455.38
17:52:30|28457.5
17:52:31|28457.49
17:52:32|28457.49
17:52:33|28457.49
17:52:34|28457.49
17:52:35|28457.49
17:52:36|28455.8
17:52:37|28455.8
17:52:38|28455.8
17:52:39|28455.8
17:52:40|28455.8
17:52:41|28455.8
17:52:42|28455.8
17:52:43|28455.8
17:52:44|28455.8
17:52:45|28455.8
17:52:46|28455.8
17:52:47|28455.59
17:52:49|28455.58
17:52:50|28455.58
17:52:50|28452.62
17:52:51|28452.63
17:52:53|28452.63
17:52:53|28452.63
17:52:55|28455.79
17:52:56|28455.79
17:52:57|28455.8
17:52:58|28455.79
17:52:59|28455.79
17:52:59|28455.79
17:53:02|28455.79
17:53:03|28452.62
17:53:03|28452.62
17:53:05|28452.62
17:53:07|28452.62
17:53:08|28452.62
17:53:10|28455.21
17:53:11|28455.58
17:53:12|28455.58
17:53:13|28455.79
17:53:14|28456.12
17:53:15|28456.12
17:53:16|28460.65
17:53:17|28460.65
17:53:18|28460.66
17:53:19|28460.66
17:53:20|28460.66
17:53:21|28460.66
17:53:22|28460.66
17:53:23|28460.66
17:53:24|28460.66
17:53:25|28460.66
17:53:26|28460.66
17:53:27|28460.66
17:53:28|28460.66
17:53:29|28460.66
17:53:30|28460.66
17:53:31|28462.82
17:53:32|28462.82
17:53:33|28462.82
17:53:34|28459.68
17:53:35|28459.68
17:53:36|28459.68
17:53:37|28459.68
17:53:38|28459.68
17:53:39|28459.68
17:53:40|28459.68
17:53:41|28459.68
17:53:42|28459.68
17:53:43|28459.68
17:53:44|28459.68
17:53:45|28457.19
17:53:46|28457.19
17:53:47|28452.94
17:53:48|28455.9
17:53:49|28455.9
17:53:50|28455.07
17:53:51|28455.07
17:53:52|28451.85
17:53:53|28453.2
17:53:54|28453.2
17:53:55|28453.2
17:53:56|28453.2
17:53:57|28453.21
17:53:59|28453.21
17:54:00|28453.21
17:54:01|28453.21
17:54:03|28453.21
17:54:03|28453.21
17:54:05|28453.21
17:54:06|28453.21
17:54:07|28453.21
17:54:08|28451.8
17:54:09|28451.8
17:54:10|28451.8
17:54:12|28451.81
17:54:13|28451.8
17:54:14|28451.81
17:54:15|28451.81
17:54:16|28451.81
17:54:17|28451.81
17:54:19|28460.65
17:54:19|28460.65
17:54:20|28460.65
17:54:21|28460.65
17:54:23|28460.65
17:54:23|28460.65
17:54:25|28460.65
17:54:26|28460.65
17:54:27|28460.65
17:54:27|28460.65
17:54:28|28457.82
17:54:29|28457.82
17:54:31|28450.1
17:54:32|28450.1
17:54:32|28450.1
17:54:33|28450.1
17:54:34|28450.1
17:54:35|28448.4
17:54:36|28448.4
17:54:37|28448.4
17:54:38|28448.4
17:54:39|28448.4
17:54:41|28448.4
17:54:41|28448.4
17:54:43|28448.4
17:54:43|28452.99
17:54:44|28452.98
17:54:45|28452.98
17:54:46|28448.43
17:54:47|28448.43
17:54:49|28448.43
17:54:50|28448.43
17:54:51|28448.43
17:54:52|28448.43
17:54:53|28448.43
17:54:54|28448.43
17:54:55|28448.43
17:54:56|28448.43
17:54:58|28448.44
17:54:58|28448.4
17:55:00|28448.4
17:55:02|28448.4
17:55:03|28448.4
17:55:04|28448.4
17:55:06|28448.39
17:55:07|28448.39
17:55:08|28448.39
17:55:09|28448.39
17:55:11|28448.46
17:55:11|28448.46
17:55:12|28451.05
17:55:13|28451.05
17:55:14|28451.05
17:55:15|28451.06
17:55:16|28451.06
17:55:17|28451.06
17:55:18|28451.06
17:55:19|28451.05
17:55:21|28451.05
17:55:21|28451.05
17:55:22|28448.56
17:55:23|28448.56
17:55:25|28448.56
17:55:25|28448.56
17:55:26|28448.56
17:55:27|28448.56
17:55:28|28448.56
17:55:31|28448.56
17:55:32|28448.56
17:55:34|28446.37
17:55:35|28446.37
17:55:35|28446.68
17:55:36|28446.37
17:55:37|28446.37
17:55:40|28446.36
17:55:40|28446.36
17:55:41|28446.41
17:55:42|28446.41
17:55:43|28446.41
17:55:44|28446.41
17:55:45|28446.41
17:55:46|28448.57
17:55:47|28447.55
17:55:49|28447.55
17:55:49|28446.78
17:55:50|28446.78
17:55:51|28446.78
17:55:53|28446.78
17:55:54|28446.78
17:55:54|28446.78
17:55:56|28446.79
17:55:56|28446.78
17:55:57|28446.79
17:55:59|28446.79
17:56:01|28446.79
17:56:02|28449.65
17:56:03|28449.65
17:56:05|28449.65
17:56:06|28449.65
17:56:06|28449.65
17:56:07|28449.65
17:56:08|28449.65
17:56:09|28449.65
17:56:11|28449.65
17:56:11|28455.42
17:56:13|28455.42
17:56:13|28455.42
17:56:15|28455.42
17:56:16|28455.43
17:56:16|28455.43
17:56:18|28454.57
17:56:18|28454.3
17:56:20|28454.3
17:56:21|28454.3
17:56:22|28452.79
17:56:23|28452.79
17:56:24|28452.79
17:56:25|28452.79
17:56:26|28452.79
17:56:27|28452.79
17:56:28|28452.79
17:56:29|28452.79
17:56:30|28452.79
17:56:31|28462.08
17:56:32|28463.01
17:56:33|28463.01
17:56:34|28462.69
17:56:35|28462.68
17:56:36|28458.77
17:56:37|28454.85
17:56:38|28454.84
17:56:39|28454.84
17:56:40|28454.85
17:56:41|28454.85
17:56:42|28454.85
17:56:43|28454.85
17:56:44|28454.85
17:56:45|28463.7
17:56:46|28463.7
17:56:47|28463.7
17:56:48|28463.7
17:56:49|28463.7
17:56:50|28463.7
17:56:51|28463.7
17:56:53|28460.21
17:56:53|28462.54
17:56:55|28463.7
17:56:55|28463.7
17:56:56|28463.7
17:56:58|28463.71
17:56:58|28463.71
17:56:59|28463.71
17:57:01|28463.71
17:57:02|28463.71
17:57:04|28463.71
17:57:05|28463.73
17:57:06|28467.02
17:57:08|28470.21
17:57:09|28474.15
17:57:10|28474.15
17:57:12|28470.32
17:57:13|28470.32
17:57:14|28470.32
17:57:15|28470.32
17:57:16|28470.32
17:57:17|28470.32
17:57:18|28470.95
17:57:19|28470.95
17:57:20|28470.95
17:57:21|28470.95
17:57:22|28470.95
17:57:23|28470.99
17:57:24|28470.99
17:57:25|28478.26
17:57:26|28478.26
17:57:28|28478.26
17:57:28|28478.26
17:57:29|28478.26
17:57:30|28477.32
17:57:32|28477.32
17:57:32|28477.31
17:57:34|28479.04
17:57:34|28479.04
17:57:36|28479.04
17:57:37|28479.04
17:57:38|28480.
17:57:39|28480.
17:57:41|28480.
17:57:41|28480.
17:57:42|28480.
17:57:43|28480.
17:57:45|28480.
17:57:45|28480.
17:57:46|28480.
17:57:47|28485.
17:57:48|28485.
17:57:49|28485.
17:57:51|28485.
17:57:51|28485.
17:57:52|28486.38
17:57:53|28486.38
17:57:54|28480.7
17:57:55|28480.7
17:57:56|28480.7
17:57:58|28480.7
17:57:59|28480.7
17:58:00|28485.9
17:58:02|28485.9
17:58:04|28482.39
17:58:05|28480.77
17:58:06|28480.79
17:58:08|28481.58
17:58:09|28481.58
17:58:10|28481.58
17:58:11|28481.59
17:58:11|28481.59
17:58:13|28482.14
17:58:15|28482.14
17:58:15|28482.14
17:58:17|28482.14
17:58:18|28482.14
17:58:19|28482.14
17:58:20|28482.14
17:58:22|28488.71
17:58:22|28488.72
17:58:23|28488.72
17:58:25|28488.73
17:58:26|28490.
17:58:26|28490.
17:58:28|28490.
17:58:30|28490.
17:58:31|28490.
17:58:32|28485.41
17:58:33|28485.41
17:58:34|28485.41
17:58:35|28490.8
17:58:35|28490.8
17:58:37|28490.8
17:58:38|28490.8
17:58:40|28490.8
17:58:40|28490.8
17:58:42|28490.8
17:58:42|28490.48
17:58:43|28490.48
17:58:44|28490.48
17:58:45|28490.81
17:58:47|28490.81
17:58:47|28485.99
17:58:48|28485.99
17:58:49|28485.99
17:58:50|28483.85
17:58:51|28483.85
17:58:52|28485.71
17:58:53|28485.71
17:58:54|28486.02
17:58:55|28486.02
17:58:56|28486.02
17:58:57|28486.02
17:58:58|28484.83
17:58:59|28484.83
17:59:00|28484.83
17:59:02|28484.83
17:59:02|28484.83
17:59:04|28484.83
17:59:05|28484.83
17:59:06|28484.83
17:59:07|28482.94
17:59:09|28482.94
17:59:10|28482.94
17:59:12|28482.94
17:59:14|28482.94
17:59:14|28482.94
17:59:16|28485.51
17:59:17|28485.57
17:59:18|28485.51
17:59:19|28485.52
17:59:20|28485.87
17:59:21|28485.87
17:59:22|28491.55
17:59:23|28491.55
17:59:24|28491.55
17:59:25|28491.55
17:59:26|28491.55
17:59:27|28491.55
17:59:28|28491.55
17:59:29|28494.75
17:59:30|28494.76
17:59:31|28494.76
17:59:32|28494.76
17:59:33|28498.99
17:59:34|28498.99
17:59:36|28498.99
17:59:36|28497.31
17:59:37|28497.31
17:59:39|28497.31
17:59:39|28497.32
17:59:42|28497.32
17:59:42|28497.32
17:59:43|28497.32
17:59:44|28498.59
17:59:45|28498.59
17:59:46|28498.59
17:59:47|28498.59
17:59:48|28498.59
17:59:50|28498.6
17:59:51|28498.6
17:59:52|28498.59
17:59:53|28498.59
17:59:54|28499.08
17:59:55|28499.08
17:59:56|28499.08
17:59:57|28499.08
17:59:58|28499.08
17:59:59|28497.32
18:00:00|28497.32
18:00:01|28497.32
18:00:03|28497.32
18:00:03|28497.32
18:00:05|28503.18
18:00:06|28499.53
18:00:07|28498.11
18:00:08|28494.66
18:00:09|28494.66
18:00:11|28502.81
18:00:11|28507.
18:00:12|28510.38
18:00:15|28510.38
18:00:15|28510.38
18:00:17|28510.39
18:00:19|28510.39
18:00:20|28510.39
18:00:21|28502.01
18:00:22|28494.02
18:00:22|28493.77
18:00:24|28494.03
18:00:26|28491.39
18:00:26|28491.39
18:00:27|28491.39
18:00:29|28491.87
18:00:29|28491.87
18:00:30|28491.87
18:00:31|28491.91
18:00:33|28491.91
18:00:34|28491.91
18:00:35|28491.91
18:00:36|28491.91
18:00:37|28491.91
18:00:38|28491.91
18:00:39|28489.36
18:00:40|28489.36
18:00:42|28489.36
18:00:43|28489.36
18:00:43|28489.36
18:00:44|28489.36
18:00:46|28489.36
18:00:46|28489.36
18:00:47|28489.36
18:00:48|28489.36
18:00:49|28489.36
18:00:51|28489.36
18:00:52|28489.37
18:00:53|28489.37
18:00:54|28487.82
18:00:55|28489.4
18:00:55|28491.39
18:00:56|28491.39
18:00:58|28496.91
18:00:59|28496.91
18:00:59|28496.91
18:01:00|28496.91
18:01:02|28486.39
18:01:03|28486.39
18:01:04|28486.39
18:01:06|28486.39
18:01:07|28486.39
18:01:09|28486.39
18:01:09|28484.92
18:01:11|28484.92
18:01:13|28484.96
18:01:13|28484.96
18:01:14|28489.77
18:01:15|28489.77
18:01:17|28489.77
18:01:18|28494.64
18:01:19|28494.64
18:01:20|28494.64
18:01:21|28494.64
18:01:23|28500.16
18:01:24|28500.16
18:01:25|28500.16
18:01:26|28500.7
18:01:28|28496.11
18:01:28|28496.11
18:01:29|28496.11
18:01:30|28497.45
18:01:31|28496.1
18:01:32|28496.1
18:01:33|28496.1
18:01:35|28496.11
18:01:36|28496.11
18:01:37|28496.11
18:01:38|28496.11
18:01:39|28497.42
18:01:40|28507.88
18:01:41|28504.06
18:01:42|28504.06
18:01:43|28503.58
18:01:44|28503.58
18:01:45|28503.58
18:01:46|28503.58
18:01:47|28503.58
18:01:48|28503.58
18:01:49|28498.98
18:01:50|28496.18
18:01:51|28496.17
18:01:52|28496.65
18:01:54|28496.65
18:01:55|28498.62
18:01:55|28503.43
18:01:56|28507.81
18:01:57|28507.81
18:01:59|28507.81
18:02:00|28507.81
18:02:01|28510.39
18:02:02|28515.93
18:02:03|28512.68
18:02:04|28512.68
18:02:04|28518.7
18:02:06|28513.76
18:02:08|28509.49
18:02:10|28503.03
18:02:10|28503.03
18:02:12|28513.65
18:02:13|28513.65
18:02:14|28513.65
18:02:16|28511.25
18:02:17|28511.25
18:02:19|28511.25
18:02:20|28511.25
18:02:21|28511.25
18:02:22|28511.25
18:02:24|28511.24
18:02:25|28511.24
18:02:26|28511.25
18:02:27|28511.25
18:02:28|28511.25
18:02:29|28509.55
18:02:30|28509.55
18:02:31|28509.55
18:02:32|28509.55
18:02:33|28509.55
18:02:34|28509.55
18:02:35|28509.6
18:02:37|28509.61
18:02:38|28513.22
18:02:39|28513.22
18:02:40|28513.23
18:02:41|28513.23
18:02:42|28513.23
18:02:43|28513.23
18:02:44|28510.05
18:02:44|28510.05
18:02:46|28510.05
18:02:47|28510.05
18:02:48|28509.6
18:02:49|28515.88
18:02:50|28515.88
18:02:51|28515.88
18:02:52|28514.4
18:02:53|28514.4
18:02:54|28514.4
18:02:54|28514.4
18:02:56|28514.4
18:02:57|28514.4
18:02:58|28510.87
18:02:58|28510.87
18:03:00|28510.87
18:03:01|28510.87
18:03:02|28510.87
18:03:03|28510.87
18:03:04|28507.73
18:03:04|28507.73
18:03:06|28507.73
18:03:08|28507.74
18:03:09|28507.74
18:03:11|28507.71
18:03:12|28507.71
18:03:13|28507.71
18:03:15|28500.88
18:03:16|28500.88
18:03:17|28500.88
18:03:18|28504.15
18:03:19|28504.15
18:03:20|28499.38
18:03:22|28499.38
18:03:23|28499.38
18:03:24|28499.38
18:03:25|28494.74
18:03:26|28494.74
18:03:27|28492.06
18:03:28|28492.06
18:03:28|28495.37
18:03:30|28495.37
18:03:31|28495.37
18:03:32|28495.37
18:03:33|28498.41
18:03:35|28498.41
18:03:35|28498.41
18:03:36|28498.41
18:03:37|28498.41
18:03:38|28498.4
18:03:40|28492.97
18:03:41|28492.97
18:03:42|28492.97
18:03:43|28492.97
18:03:44|28487.14
18:03:45|28487.14
18:03:46|28487.14
18:03:47|28487.14
18:03:48|28487.14
18:03:49|28487.14
18:03:50|28480.51
18:03:51|28480.51
18:03:52|28489.25
18:03:53|28489.25
18:03:54|28490.75
18:03:55|28489.25
18:03:56|28489.25
18:03:57|28488.52
18:03:58|28488.52
18:03:59|28488.52
18:04:00|28488.52
18:04:01|28488.52
18:04:02|28488.52
18:04:03|28488.52
18:04:04|28488.52
18:04:05|28488.52
18:04:06|28475.92
18:04:07|28475.92
18:04:08|28475.92
18:04:10|28475.92
18:04:11|28475.92
18:04:13|28475.92
18:04:14|28475.04
18:04:15|28475.04
18:04:16|28475.04
18:04:17|28486.28
18:04:18|28486.28
18:04:19|28486.28
18:04:19|28486.28
18:04:21|28484.79
18:04:22|28484.79
18:04:23|28485.85
18:04:23|28485.85
18:04:24|28485.85
18:04:26|28485.85
18:04:26|28490.47
18:04:27|28490.47
18:04:28|28490.47
18:04:31|28489.22
18:04:31|28489.22
18:04:32|28489.6
18:04:33|28484.91
18:04:34|28481.75
18:04:35|28480.32
18:04:37|28480.32
18:04:38|28480.32
18:04:39|28480.32
18:04:41|28480.32
18:04:41|28477.
18:04:42|28475.66
18:04:44|28475.66
18:04:44|28481.21
18:04:46|28484.03
18:04:47|28484.03
18:04:48|28484.03
18:04:49|28484.03
18:04:51|28484.03
18:04:51|28483.39
18:04:52|28483.26
18:04:53|28483.26
18:04:55|28483.26
18:04:56|28483.26
18:04:56|28483.26
18:04:58|28482.88
18:05:00|28482.88
18:05:00|28482.88
18:05:01|28482.88
18:05:02|28482.88
18:05:03|28475.
18:05:04|28475.
18:05:06|28471.08
18:05:06|28471.08
18:05:07|28471.08
18:05:09|28471.08
18:05:11|28471.08
18:05:13|28472.28
18:05:13|28487.42
18:05:15|28487.4
18:05:16|28485.42
18:05:17|28485.42
18:05:18|28485.42
18:05:19|28485.42
18:05:20|28478.34
18:05:21|28478.34
18:05:22|28478.34
18:05:24|28484.79
18:05:24|28484.79
18:05:25|28484.79
18:05:27|28482.31
18:05:28|28482.31
18:05:29|28482.31
18:05:30|28482.31
18:05:31|28482.31
18:05:32|28482.31
18:05:32|28482.31
18:05:33|28482.31
18:05:34|28482.31
18:05:36|28482.31
18:05:37|28482.31
18:05:38|28482.31
18:05:39|28482.31
18:05:40|28491.29
18:05:41|28491.58
18:05:42|28491.58
18:05:43|28494.57
18:05:43|28488.27
18:05:45|28488.27
18:05:46|28488.27
18:05:47|28488.27
18:05:49|28481.06
18:05:50|28481.06
18:05:52|28481.06
18:05:52|28481.06
18:05:53|28481.06
18:05:55|28481.07
18:05:56|28481.07
18:05:57|28481.07
18:05:58|28474.62
18:05:59|28470.5
18:06:00|28468.82
18:06:01|28468.82
18:06:02|28474.59
18:06:03|28474.59
18:06:04|28474.59
18:06:05|28474.59
18:06:06|28474.59
18:06:07|28473.15
18:06:08|28473.15
18:06:09|28473.15
18:06:11|28477.64
18:06:12|28468.6
18:06:14|28468.6
18:06:14|28468.6
18:06:15|28468.6
18:06:17|28468.6
18:06:17|28468.73
18:06:20|28468.73
18:06:21|28477.84
18:06:22|28477.84
18:06:23|28477.84
18:06:24|28477.84
18:06:25|28477.84
18:06:26|28477.84
18:06:27|28477.48
18:06:28|28482.03
18:06:29|28482.03
18:06:30|28482.03
18:06:31|28482.03
18:06:32|28483.53
18:06:33|28483.53
18:06:34|28483.53
18:06:35|28488.22
18:06:36|28488.22
18:06:38|28488.22
18:06:38|28488.22
18:06:40|28488.22
18:06:40|28483.58
18:06:41|28483.57
18:06:42|28483.57
18:06:43|28483.57
18:06:45|28483.57
18:06:45|28483.58
18:06:46|28490.43
18:06:47|28489.
18:06:48|28489.
18:06:50|28486.05
18:06:51|28488.56
18:06:52|28485.01
18:06:52|28485.01
18:06:53|28485.01
18:06:55|28485.01
18:06:56|28485.01
18:06:57|28485.01
18:06:59|28484.76
18:07:00|28484.76
18:07:02|28493.58
18:07:02|28493.58
18:07:03|28493.58
18:07:04|28493.58
18:07:05|28483.12
18:07:06|28483.12
18:07:07|28483.12
18:07:08|28488.29
18:07:09|28488.29
18:07:11|28488.29
18:07:13|28488.29
18:07:14|28487.87
18:07:14|28487.87
18:07:16|28487.23
18:07:17|28487.23
18:07:18|28487.23
18:07:19|28487.23
18:07:20|28480.25
18:07:21|28480.25
18:07:22|28480.25
18:07:23|28480.25
18:07:24|28480.25
18:07:25|28480.56
18:07:26|28480.56
18:07:27|28480.56
18:07:28|28482.32
18:07:29|28482.32
18:07:30|28482.32
18:07:31|28482.32
18:07:32|28482.32
18:07:33|28482.32
18:07:34|28485.55
18:07:35|28485.55
18:07:36|28485.55
18:07:37|28485.55
18:07:38|28485.55
18:07:39|28485.55
18:07:40|28485.55
18:07:41|28485.55
18:07:42|28485.55
18:07:43|28485.55
18:07:44|28485.55
18:07:46|28485.55
18:07:48|28486.15
18:07:49|28486.15
18:07:49|28485.
18:07:51|28485.
18:07:52|28485.
18:07:53|28488.01
18:07:54|28488.01
18:07:55|28486.31
18:07:56|28486.31
18:07:58|28483.58
18:07:58|28479.43
18:08:00|28474.78
18:08:01|28474.78
18:08:01|28474.78
18:08:02|28474.78
18:08:05|28477.82
18:08:07|28477.82
18:08:07|28477.82
18:08:09|28477.82
18:08:10|28477.82
18:08:11|28477.82
18:08:13|28475.72
18:08:14|28475.72
18:08:15|28475.72
18:08:17|28481.52
18:08:17|28481.52
18:08:19|28480.13
18:08:20|28480.12
18:08:22|28480.12
18:08:24|28478.3
18:08:24|28478.84
18:08:26|28478.84
18:08:26|28474.82
18:08:28|28474.82
18:08:28|28474.82
18:08:29|28474.82
18:08:31|28470.43
18:08:31|28470.43
18:08:32|28468.94
18:08:33|28468.94
18:08:34|28468.94
18:08:35|28468.94
18:08:37|28468.94
18:08:37|28468.94
18:08:39|28468.01
18:08:40|28467.01
18:08:41|28467.01
18:08:43|28462.06
18:08:43|28462.07
18:08:44|28462.07
18:08:47|28460.82
18:08:47|28460.82
18:08:48|28460.82
18:08:49|28460.82
18:08:50|28460.82
18:08:51|28460.83
18:08:52|28460.83
18:08:53|28460.83
18:08:54|28460.83
18:08:55|28460.83
18:08:56|28460.83
18:08:57|28460.83
18:08:58|28460.83
18:08:59|28460.83
18:09:00|28460.83
18:09:01|28460.83
18:09:02|28462.12
18:09:03|28462.12
18:09:04|28462.12
18:09:06|28462.41
18:09:07|28462.41
18:09:08|28462.41
18:09:09|28462.41
18:09:10|28462.41
18:09:11|28462.41
18:09:12|28459.26
18:09:14|28459.26
18:09:15|28459.26
18:09:16|28464.03
18:09:17|28464.03
18:09:19|28464.03
18:09:20|28461.65
18:09:22|28461.65
18:09:23|28461.65
18:09:24|28459.48
18:09:25|28459.48
18:09:27|28454.86
18:09:28|28454.86
18:09:29|28454.86
18:09:30|28454.86
18:09:31|28454.86
18:09:32|28454.86
18:09:33|28454.86
18:09:34|28454.86
18:09:35|28454.86
18:09:36|28454.86
18:09:38|28454.86
18:09:38|28454.86
18:09:40|28454.86
18:09:41|28454.86
18:09:41|28454.85
18:09:42|28454.85
18:09:43|28454.85
18:09:45|28461.02
18:09:45|28457.27
18:09:46|28456.93
18:09:47|28456.17
18:09:48|28456.9
18:09:49|28456.9
18:09:50|28456.9
18:09:51|28454.85
18:09:52|28454.85
18:09:54|28454.85
18:09:54|28454.85
18:09:55|28454.85
18:09:56|28454.85
18:09:58|28459.82
18:09:58|28459.82
18:10:00|28453.72
18:10:00|28453.72
18:10:02|28453.72
18:10:03|28453.72
18:10:03|28453.72
18:10:05|28453.72
18:10:06|28453.72
18:10:07|28450.82
18:10:08|28450.82
18:10:09|28450.82
18:10:11|28450.82
18:10:12|28450.82
18:10:12|28450.82
18:10:14|28450.82
18:10:16|28450.82
18:10:17|28450.82
18:10:19|28444.89
18:10:20|28440.38
18:10:22|28440.38
18:10:23|28440.38
18:10:24|28440.49
18:10:25|28440.49
18:10:26|28440.49
18:10:27|28440.49
18:10:28|28440.48
18:10:29|28440.48
18:10:30|28440.48
18:10:31|28440.48
18:10:33|28440.48
18:10:34|28440.48
18:10:35|28440.48
18:10:36|28440.48
18:10:37|28440.48
18:10:38|28440.48
18:10:39|28439.08
18:10:40|28439.07
18:10:41|28439.12
18:10:42|28439.12
18:10:43|28439.12
18:10:44|28439.12
18:10:45|28439.12
18:10:46|28439.12
18:10:47|28439.12
18:10:48|28439.12
18:10:49|28439.12
18:10:50|28441.45
18:10:51|28441.45
18:10:52|28441.45
18:10:53|28441.45
18:10:54|28441.47
18:10:55|28438.91
18:10:56|28438.91
18:10:57|28438.91
18:10:58|28438.91
18:10:59|28438.91
18:11:00|28438.87
18:11:01|28437.57
18:11:02|28437.57
18:11:03|28437.58
18:11:04|28437.57
18:11:05|28437.57
18:11:06|28437.57
18:11:07|28437.57
18:11:08|28437.57
18:11:09|28436.15
18:11:10|28436.15
18:11:11|28436.15
18:11:12|28436.15
18:11:13|28436.15
18:11:14|28436.15
18:11:16|28439.89
18:11:17|28439.89
18:11:19|28439.89
18:11:20|28442.07
18:11:20|28442.07
18:11:23|28443.76
18:11:24|28443.76
18:11:25|28443.76
18:11:25|28443.76
18:11:26|28443.76
18:11:28|28443.76
18:11:28|28443.76
18:11:29|28443.76
18:11:31|28443.76
18:11:31|28443.76
18:11:33|28442.52
18:11:34|28442.52
18:11:35|28442.52
18:11:35|28441.64
18:11:36|28441.64
18:11:37|28441.64
18:11:39|28441.64
18:11:40|28441.64
18:11:40|28441.64
18:11:42|28441.64
18:11:43|28441.64
18:11:43|28441.64
18:11:44|28441.64
18:11:46|28441.64
18:11:47|28441.64
18:11:48|28441.64
18:11:48|28441.64
18:11:50|28441.64
18:11:50|28441.64
18:11:51|28441.64
18:11:53|28443.85
18:11:53|28441.52
18:11:55|28441.52
18:11:56|28441.52
18:11:56|28441.52
18:11:57|28441.52
18:11:58|28441.52
18:11:59|28441.52
18:12:01|28435.05
18:12:03|28433.75
18:12:04|28434.98
18:12:05|28434.98
18:12:06|28434.98
18:12:07|28440.21
18:12:08|28442.02
18:12:09|28442.03
18:12:11|28444.
18:12:11|28444.
18:12:13|28445.38
18:12:14|28439.09
18:12:15|28431.81
18:12:16|28431.81
18:12:17|28430.96
18:12:18|28430.97
18:12:19|28430.97
18:12:20|28428.52
18:12:21|28430.97
18:12:22|28431.18
18:12:24|28431.18
18:12:24|28431.18
18:12:26|28431.18
18:12:28|28430.47
18:12:29|28430.47
18:12:30|28430.47
18:12:31|28430.47
18:12:32|28437.75
18:12:33|28436.27
18:12:34|28436.27
18:12:35|28422.93
18:12:36|28420.54
18:12:37|28420.54
18:12:38|28420.54
18:12:39|28420.54
18:12:40|28420.54
18:12:41|28420.54
18:12:42|28420.54
18:12:43|28424.01
18:12:44|28424.01
18:12:45|28424.01
18:12:46|28424.01
18:12:47|28424.43
18:12:48|28428.47
18:12:49|28428.47
18:12:50|28428.47
18:12:52|28428.47
18:12:53|28428.47
18:12:54|28428.47
18:12:55|28428.47
18:12:55|28428.47
18:12:57|28428.47
18:12:57|28426.8
18:12:59|28426.79
18:12:59|28426.79
18:13:00|28426.79
18:13:03|28431.18
18:13:03|28431.18
18:13:04|28431.18
18:13:05|28431.18
18:13:06|28431.18
18:13:07|28431.18
18:13:09|28439.79
18:13:10|28439.79
18:13:11|28447.76
18:13:12|28447.76
18:13:13|28447.76
18:13:15|28439.78
18:13:15|28439.78
18:13:17|28439.78
18:13:18|28439.78
18:13:19|28439.78
18:13:19|28439.78
18:13:20|28435.07
18:13:22|28435.07
18:13:22|28435.07
18:13:23|28444.71
18:13:24|28444.71
18:13:26|28444.71
18:13:26|28444.75
18:13:27|28444.75
18:13:29|28444.75
18:13:30|28444.75
18:13:31|28444.74
18:13:32|28444.74
18:13:33|28446.59
18:13:35|28446.59
18:13:35|28446.59
18:13:37|28455.88
18:13:38|28455.88
18:13:39|28455.88
18:13:40|28455.88
18:13:41|28455.88
18:13:42|28455.88
18:13:43|28455.88
18:13:44|28456.28
18:13:45|28465.91
18:13:46|28463.78
18:13:47|28463.78
18:13:48|28463.78
18:13:49|28463.78
18:13:50|28465.91
18:13:51|28465.91
18:13:53|28469.77
18:13:54|28468.36
18:13:55|28468.36
18:13:55|28468.36
18:13:56|28468.36
18:13:57|28473.09
18:13:58|28473.09
18:13:59|28473.09
18:14:00|28473.09
18:14:03|28473.09
18:14:03|28477.52
18:14:04|28477.52
18:14:06|28477.52
18:14:07|28474.06
18:14:09|28474.06
18:14:10|28474.06
18:14:11|28474.06
18:14:11|28474.06
18:14:14|28475.55
18:14:14|28475.55
18:14:15|28475.55
18:14:16|28475.55
18:14:18|28478.49
18:14:20|28478.49
18:14:21|28478.49
18:14:22|28478.49
18:14:23|28478.49
18:14:25|28478.49
18:14:25|28478.49
18:14:27|28478.49
18:14:28|28477.53
18:14:29|28477.53
18:14:29|28477.53
18:14:30|28477.53
18:14:31|28477.52
18:14:32|28477.52
18:14:34|28477.52
18:14:34|28477.52
18:14:35|28481.9
18:14:37|28481.9
18:14:38|28481.9
18:14:38|28481.9
18:14:40|28481.88
18:14:41|28481.88
18:14:41|28481.88
18:14:42|28481.88
18:14:44|28483.3
18:14:44|28483.3
18:14:45|28483.3
18:14:47|28483.3
18:14:47|28483.3
18:14:48|28483.3
18:14:50|28483.3
18:14:50|28483.3
18:14:51|28483.3
18:14:52|28483.3
18:14:53|28483.3
18:14:55|28483.3
18:14:56|28483.3
18:14:57|28483.3
18:14:58|28483.3
18:14:59|28483.3
18:15:01|28486.17
18:15:01|28486.17
18:15:03|28487.02
18:15:04|28487.02
18:15:06|28486.01
18:15:06|28486.01
18:15:08|28484.09
18:15:09|28481.12
18:15:09|28481.12
18:15:11|28481.12
18:15:12|28481.12
18:15:12|28481.12
18:15:14|28479.69
18:15:15|28479.69
18:15:16|28478.42
18:15:17|28478.42
18:15:19|28478.42
18:15:20|28478.42
18:15:22|28478.55
18:15:22|28478.98
18:15:23|28478.04
18:15:25|28478.04
18:15:25|28478.04
18:15:26|28478.04
18:15:28|28478.04
18:15:28|28478.04
18:15:29|28478.04
18:15:30|28478.04
18:15:31|28478.04
18:15:33|28478.04
18:15:34|28480.55
18:15:35|28480.55
18:15:37|28477.66
18:15:38|28477.66
18:15:39|28477.66
18:15:40|28477.66
18:15:41|28477.66
18:15:42|28477.66
18:15:43|28477.66
18:15:44|28477.66
18:15:45|28477.66
18:15:47|28477.66
18:15:48|28490.46
18:15:49|28492.49
18:15:50|28492.49
18:15:51|28492.49
18:15:52|28492.49
18:15:53|28492.49
18:15:54|28492.49
18:15:55|28484.58
18:15:56|28484.58
18:15:57|28484.58
18:15:58|28484.58
18:15:59|28484.58
18:16:00|28485.94
18:16:01|28485.94
18:16:02|28485.94
18:16:03|28485.94
18:16:05|28485.94
18:16:05|28485.94
18:16:07|28497.81
18:16:08|28497.81
18:16:09|28496.3
18:16:10|28496.3
18:16:11|28496.3
18:16:12|28496.3
18:16:13|28495.49
18:16:14|28495.49
18:16:15|28495.49
18:16:16|28495.49
18:16:17|28495.49
18:16:18|28494.55
18:16:19|28494.55
18:16:21|28497.14
18:16:22|28498.48
18:16:24|28498.49
18:16:25|28498.49
18:16:26|28498.49
18:16:27|28498.49
18:16:28|28498.49
18:16:29|28498.49
18:16:30|28498.49
18:16:31|28498.49
18:16:33|28498.49
18:16:33|28498.49
18:16:35|28498.48
18:16:36|28498.48
18:16:37|28498.48
18:16:38|28498.48
18:16:39|28496.17
18:16:40|28496.17
18:16:41|28496.17
18:16:42|28497.54
18:16:43|28497.54
18:16:45|28497.54
18:16:46|28497.54
18:16:46|28493.45
18:16:48|28493.45
18:16:50|28494.66
18:16:50|28494.66
18:16:51|28494.66
18:16:52|28493.46
18:16:54|28493.46
18:16:55|28491.33
18:16:56|28491.33
18:16:57|28491.33
18:16:58|28491.33
18:16:59|28491.33
18:17:00|28491.33
18:17:01|28491.33
18:17:03|28491.33
18:17:03|28486.8
18:17:04|28486.8
18:17:06|28486.81
18:17:07|28492.27
18:17:08|28492.27
18:17:09|28492.27
18:17:10|28492.27
18:17:11|28492.27
18:17:12|28489.34
18:17:13|28488.53
18:17:15|28485.24
18:17:16|28485.24
18:17:17|28485.24
18:17:18|28484.97
18:17:19|28484.97
18:17:19|28484.97
18:17:20|28481.12
18:17:23|28481.12
18:17:24|28481.11
18:17:25|28481.11
18:17:26|28481.11
18:17:28|28482.76
18:17:28|28482.76
18:17:30|28484.98
18:17:31|28484.98
18:17:32|28484.98
18:17:32|28484.98
18:17:34|28484.98
18:17:35|28489.77
18:17:36|28488.21
18:17:37|28488.21
18:17:38|28488.21
18:17:39|28492.31
18:17:40|28491.39
18:17:41|28491.39
18:17:42|28491.82
18:17:43|28491.82
18:17:45|28489.58
18:17:47|28489.58
18:17:47|28489.58
18:17:48|28489.58
18:17:49|28488.06
18:17:51|28488.06
18:17:51|28488.06
18:17:52|28486.53
18:17:54|28486.53
18:17:54|28486.53
18:17:55|28487.38
18:17:56|28487.38
18:17:58|28491.71
18:17:58|28491.71
18:18:00|28491.71
18:18:00|28499.12
18:18:02|28499.12
18:18:03|28499.12
18:18:05|28496.81
18:18:07|28496.81
18:18:07|28496.81
18:18:08|28496.81
18:18:09|28490.78
18:18:10|28490.77
18:18:11|28490.77
18:18:12|28490.77
18:18:13|28490.77
18:18:14|28490.77
18:18:15|28492.36
18:18:16|28492.36
18:18:18|28492.36
18:18:19|28492.36
18:18:20|28492.36
18:18:21|28492.36
18:18:22|28492.36
18:18:23|28492.36
18:18:24|28492.36
18:18:25|28492.36
18:18:26|28492.36
18:18:27|28494.76
18:18:28|28494.76
18:18:29|28495.87
18:18:30|28494.76
18:18:31|28494.76
18:18:32|28494.76
18:18:33|28494.76
18:18:34|28494.76
18:18:35|28498.26
18:18:36|28500.
18:18:37|28500.
18:18:38|28500.
18:18:39|28500.
18:18:40|28500.
18:18:42|28500.
18:18:43|28500.
18:18:43|28500.
18:18:45|28500.
18:18:46|28500.
18:18:47|28499.99
18:18:48|28499.99
18:18:49|28499.99
18:18:49|28497.56
18:18:51|28497.56
18:18:52|28498.04
18:18:52|28498.04
18:18:54|28498.04
18:18:54|28490.25
18:18:55|28490.25
18:18:56|28490.25
18:18:58|28490.25
18:18:58|28490.25
18:19:00|28490.25
18:19:01|28486.95
18:19:01|28486.95
18:19:03|28486.95
18:19:05|28486.25
18:19:05|28486.25
18:19:07|28483.77
18:19:08|28483.77
18:19:09|28483.77
18:19:10|28482.32
18:19:11|28481.87
18:19:12|28481.87
18:19:13|28472.31
18:19:15|28469.12
18:19:16|28469.12
18:19:18|28459.32
18:19:18|28459.32
18:19:19|28459.32
18:19:21|28458.51
18:19:22|28458.5
18:19:24|28461.64
18:19:25|28462.14
18:19:26|28462.14
18:19:27|28460.97
18:19:28|28460.97
18:19:29|28460.97
18:19:30|28459.55
18:19:31|28459.55
18:19:32|28451.84
18:19:34|28451.84
18:19:35|28451.84
18:19:36|28451.84
18:19:36|28459.15
18:19:39|28459.15
18:19:40|28459.15
18:19:41|28456.32
18:19:42|28456.32
18:19:43|28456.32
18:19:44|28456.32
18:19:45|28456.32
18:19:46|28456.32
18:19:47|28456.32
18:19:48|28450.55
18:19:49|28450.55
18:19:50|28450.55
18:19:51|28450.55
18:19:52|28450.55
18:19:53|28450.55
18:19:54|28450.55
18:19:55|28448.23
18:19:56|28448.23
18:19:57|28448.23
18:19:58|28448.72
18:19:59|28448.72
18:20:00|28448.72
18:20:02|28448.72
18:20:03|28448.72
18:20:03|28448.71
18:20:05|28450.
18:20:06|28459.15
18:20:07|28459.15
18:20:08|28459.15
18:20:10|28451.75
18:20:11|28451.75
18:20:12|28450.46
18:20:13|28450.46
18:20:14|28450.46
18:20:14|28450.46
18:20:15|28447.87
18:20:17|28447.87
18:20:17|28447.87
18:20:18|28447.87
18:20:19|28458.02
18:20:20|28458.02
18:20:21|28460.28
18:20:23|28459.48
18:20:24|28459.48
18:20:26|28459.48
18:20:28|28459.48
18:20:28|28459.48
18:20:29|28452.53
18:20:31|28452.53
18:20:31|28452.53
18:20:33|28449.
18:20:34|28449.
18:20:34|28452.16
18:20:35|28453.55
18:20:37|28455.19
18:20:38|28455.19
18:20:39|28455.19
18:20:40|28455.19
18:20:41|28455.19
18:20:42|28455.19
18:20:43|28455.19
18:20:44|28455.19
18:20:45|28455.19
18:20:46|28455.19
18:20:47|28455.19
18:20:49|28455.19
18:20:50|28455.19
18:20:51|28457.44
18:20:52|28454.07
18:20:53|28454.07
18:20:54|28454.07
18:20:54|28454.07
18:20:55|28467.61
18:20:57|28467.61
18:20:57|28467.61
18:20:58|28467.61
18:21:00|28467.61
18:21:00|28463.18
18:21:02|28465.17
18:21:02|28465.17
18:21:03|28465.17
18:21:06|28477.09
18:21:06|28477.09
18:21:07|28469.2
18:21:08|28469.2
18:21:09|28472.63
18:21:10|28472.63
18:21:12|28472.63
18:21:13|28472.63
18:21:14|28472.63
18:21:15|28464.18
18:21:16|28464.18
18:21:17|28464.18
18:21:18|28463.29
18:21:19|28459.1
18:21:20|28455.59
18:21:21|28455.59
18:21:22|28451.6
18:21:23|28451.6
18:21:24|28451.6
18:21:26|28456.57
18:21:27|28456.58
18:21:29|28456.58
18:21:31|28456.58
18:21:32|28458.25
18:21:33|28458.25
18:21:35|28458.25
18:21:36|28456.61
18:21:37|28456.61
18:21:38|28456.61
18:21:39|28456.61
18:21:40|28456.61
18:21:41|28456.61
18:21:43|28456.64
18:21:44|28456.64
18:21:45|28456.64
18:21:46|28449.5
18:21:47|28449.5
18:21:48|28449.5
18:21:49|28449.5
18:21:50|28449.5
18:21:51|28449.5
18:21:52|28449.5
18:21:53|28449.5
18:21:54|28444.75
18:21:55|28444.75
18:21:56|28444.75
18:21:57|28444.75
18:21:58|28444.75
18:21:59|28444.75
18:22:00|28444.75
18:22:01|28444.75
18:22:02|28444.75
18:22:03|28444.77
18:22:04|28446.11
18:22:05|28446.11
18:22:07|28446.11
18:22:08|28446.6
18:22:09|28450.81
18:22:10|28450.81
18:22:12|28449.32
18:22:13|28449.32
18:22:14|28446.59
18:22:14|28451.51
18:22:15|28451.51
18:22:17|28451.51
18:22:18|28451.51
18:22:19|28451.51
18:22:20|28445.03
18:22:20|28445.03
18:22:22|28440.89
18:22:22|28440.89
18:22:25|28440.89
18:22:25|28440.89
18:22:26|28440.89
18:22:27|28440.88
18:22:28|28440.88
18:22:29|28440.88
18:22:30|28440.88
18:22:31|28440.88
18:22:32|28440.88
18:22:34|28440.88
18:22:34|28440.88
18:22:35|28440.88
18:22:36|28440.88
18:22:38|28440.88
18:22:38|28440.88
18:22:39|28440.88
18:22:40|28443.97
18:22:41|28443.97
18:22:42|28443.97
18:22:43|28443.97
18:22:44|28443.97
18:22:45|28443.97
18:22:46|28443.97
18:22:47|28440.74
18:22:48|28440.74
18:22:49|28441.64
18:22:50|28441.64
18:22:51|28439.83
18:22:52|28440.22
18:22:53|28440.22
18:22:55|28438.09
18:22:56|28435.84
18:22:57|28434.32
18:22:58|28434.32
18:23:00|28434.32
18:23:00|28427.64
18:23:02|28427.19
18:23:03|28418.86
18:23:04|28416.35
18:23:05|28416.35
18:23:06|28416.35
18:23:07|28417.94
18:23:08|28417.94
18:23:09|28417.94
18:23:10|28417.94
18:23:11|28417.6
18:23:13|28417.6
18:23:13|28417.6
18:23:15|28417.6
18:23:16|28417.6
18:23:17|28417.6
18:23:18|28417.6
18:23:19|28423.52
18:23:19|28423.52
18:23:21|28423.52
18:23:22|28423.52
18:23:23|28423.52
18:23:24|28423.52
18:23:24|28423.52
18:23:26|28419.72
18:23:26|28419.72
18:23:28|28419.72
18:23:28|28419.72
18:23:30|28423.57
18:23:31|28423.57
18:23:32|28423.18
18:23:33|28423.18
18:23:34|28421.08
18:23:34|28423.54
18:23:35|28423.54
18:23:36|28423.55
18:23:37|28419.87
18:23:39|28416.43
18:23:40|28416.43
18:23:42|28409.6
18:23:43|28409.07
18:23:45|28411.62
18:23:45|28410.14
18:23:46|28410.14
18:23:48|28410.14
18:23:48|28410.14
18:23:50|28410.14
18:23:51|28408.17
18:23:52|28408.17
18:23:53|28408.17
18:23:54|28407.31
18:23:55|28407.31
18:23:56|28407.31
18:23:57|28407.31
18:23:58|28407.31
18:23:59|28407.31
18:24:00|28407.31
18:24:01|28404.75
18:24:02|28395.82
18:24:03|28395.51
18:24:05|28395.51
18:24:05|28392.91
18:24:08|28392.46
18:24:09|28392.45
18:24:10|28392.45
18:24:12|28387.59
18:24:13|28386.31
18:24:14|28382.04
18:24:15|28373.93
18:24:16|28373.56
18:24:17|28373.56
18:24:18|28374.58
18:24:19|28375.31
18:24:20|28375.3
18:24:21|28375.3
18:24:23|28374.04
18:24:23|28374.04
18:24:25|28374.03
18:24:25|28369.89
18:24:28|28366.97
18:24:30|28366.97
18:24:30|28357.39
18:24:31|28354.26
18:24:32|28357.93
18:24:34|28357.93
18:24:35|28357.93
18:24:36|28350.76
18:24:37|28350.76
18:24:38|28350.76
18:24:39|28350.76
18:24:40|28356.99
18:24:41|28356.99
18:24:42|28356.99
18:24:43|28373.58
18:24:44|28373.58
18:24:45|28373.58
18:24:46|28373.25
18:24:47|28373.
18:24:48|28373.
18:24:49|28373.
18:24:50|28373.
18:24:51|28373.
18:24:52|28373.
18:24:53|28373.
18:24:54|28373.
18:24:55|28365.57
18:24:56|28365.57
18:24:57|28365.58
18:24:58|28365.58
18:24:59|28371.53
18:25:00|28371.53
18:25:01|28371.53
18:25:02|28376.01
18:25:03|28376.01
18:25:05|28376.01
18:25:07|28366.73
18:25:07|28366.73
18:25:08|28350.89
18:25:10|28350.89
18:25:10|28350.89
18:25:12|28350.89
18:25:12|28350.89
18:25:14|28350.89
18:25:15|28350.89
18:25:15|28351.97
18:25:16|28351.27
18:25:17|28351.28
18:25:18|28350.77
18:25:20|28350.78
18:25:20|28350.78
18:25:21|28350.78
18:25:22|28350.77
18:25:23|28350.77
18:25:24|28350.77
18:25:25|28350.77
18:25:26|28350.77
18:25:28|28350.
18:25:30|28350.34
18:25:30|28350.34
18:25:32|28350.34
18:25:32|28350.34
18:25:34|28351.27
18:25:35|28351.2
18:25:36|28355.06
18:25:37|28360.54
18:25:38|28360.54
18:25:39|28360.54
18:25:40|28364.75
18:25:41|28364.75
18:25:42|28358.05
18:25:43|28359.73
18:25:44|28359.73
18:25:46|28361.38
18:25:47|28361.38
18:25:47|28361.38
18:25:48|28361.38
18:25:49|28361.38
18:25:51|28361.38
18:25:52|28362.97
18:25:52|28362.68
18:25:54|28362.68
18:25:56|28362.68
18:25:57|28362.68
18:25:58|28362.68
18:25:59|28362.68
18:25:59|28361.22
18:26:01|28361.22
18:26:02|28359.54
18:26:03|28363.22
18:26:04|28363.22
18:26:05|28363.22
18:26:06|28363.22
18:26:07|28363.22
18:26:08|28363.22
18:26:09|28382.6
18:26:10|28382.6
18:26:12|28377.94
18:26:13|28377.94
18:26:14|28380.94
18:26:14|28380.94
18:26:15|28380.94
18:26:16|28380.94
18:26:18|28374.81
18:26:18|28374.81
18:26:19|28374.81
18:26:21|28374.81
18:26:21|28374.81
18:26:23|28374.81
18:26:23|28383.96
18:26:25|28383.96
18:26:25|28383.96
18:26:26|28389.52
18:26:27|28389.52
18:26:29|28389.52
18:26:30|28389.52
18:26:31|28389.52
18:26:33|28389.44
18:26:34|28389.44
18:26:35|28389.44
18:26:36|28389.44
18:26:38|28389.44
18:26:38|28389.44
18:26:39|28389.44
18:26:40|28389.44
18:26:42|28389.44
18:26:43|28395.07
18:26:44|28395.07
18:26:45|28399.19
18:26:47|28399.19
18:26:48|28399.19
18:26:48|28399.19
18:26:49|28399.19
18:26:50|28399.19
18:26:52|28399.19
18:26:52|28399.19
18:26:53|28399.19
18:26:54|28399.81
18:26:55|28399.81
18:26:57|28399.81
18:26:58|28398.13
18:26:59|28393.15
18:27:01|28396.56
18:27:02|28396.56
18:27:03|28396.56
18:27:04|28396.56
18:27:04|28396.56
18:27:05|28396.56
18:27:07|28396.56
18:27:08|28396.56
18:27:09|28396.56
18:27:10|28396.56
18:27:11|28400.
18:27:12|28400.
18:27:13|28400.
18:27:14|28402.3
18:27:15|28401.89
18:27:16|28401.89
18:27:17|28401.48
18:27:18|28402.91
18:27:20|28402.91
18:27:21|28404.56
18:27:22|28404.56
18:27:22|28404.56
18:27:24|28404.56
18:27:26|28404.56
18:27:27|28404.56
18:27:27|28404.56
18:27:28|28404.56
18:27:29|28404.56
18:27:31|28404.56
18:27:32|28404.56
18:27:33|28404.47
18:27:34|28404.46
18:27:35|28404.46
18:27:37|28404.46
18:27:37|28404.46
18:27:39|28409.33
18:27:40|28409.33
18:27:41|28409.33
18:27:42|28409.33
18:27:44|28409.33
18:27:45|28409.33
18:27:46|28409.33
18:27:47|28409.33
18:27:49|28412.3
18:27:50|28412.29
18:27:50|28412.29
18:27:51|28412.29
18:27:52|28412.29
18:27:53|28412.29
18:27:55|28415.37
18:27:55|28415.37
18:27:57|28415.02
18:27:58|28415.02
18:27:59|28413.96
18:28:00|28413.96
18:28:01|28413.96
18:28:02|28413.96
18:28:03|28413.96
18:28:04|28413.96
18:28:05|28413.96
18:28:06|28413.96
18:28:07|28413.96
18:28:08|28413.96
18:28:09|28414.25
18:28:10|28414.25
18:28:11|28415.04
18:28:12|28415.04
18:28:13|28415.04
18:28:14|28415.04
18:28:15|28415.04
18:28:16|28415.04
18:28:17|28415.04
18:28:18|28415.04
18:28:19|28410.94
18:28:20|28410.94
18:28:21|28407.75
18:28:22|28407.75
18:28:23|28407.75
18:28:24|28407.75
18:28:25|28407.75
18:28:26|28407.75
18:28:28|28407.75
18:28:29|28408.29
18:28:30|28408.29
18:28:32|28408.29
18:28:32|28412.29
18:28:34|28410.33
18:28:36|28410.33
18:28:37|28410.33
18:28:38|28410.33
18:28:39|28410.33
18:28:40|28410.33
18:28:41|28410.33
18:28:42|28410.33
18:28:43|28410.33
18:28:44|28410.33
18:28:45|28410.33
18:28:47|28410.33
18:28:48|28416.95
18:28:50|28416.95
18:28:50|28416.95
18:28:52|28416.95
18:28:52|28421.62
18:28:54|28423.54
18:28:54|28421.62
18:28:56|28421.62
18:28:56|28421.62
18:28:58|28421.62
18:28:58|28421.62
18:29:00|28421.62
18:29:00|28421.62
18:29:02|28421.62
18:29:03|28419.23
18:29:03|28419.23
18:29:05|28417.67
18:29:05|28420.75
18:29:07|28423.53
18:29:08|28423.58
18:29:09|28423.58
18:29:11|28431.26
18:29:11|28431.26
18:29:12|28431.26
18:29:14|28431.26
18:29:15|28431.26
18:29:15|28428.02
18:29:16|28428.02
18:29:19|28428.02
18:29:20|28426.6
18:29:21|28426.6
18:29:22|28426.6
18:29:23|28426.6
18:29:24|28426.6
18:29:25|28426.6
18:29:26|28421.14
18:29:27|28421.14
18:29:28|28421.14
18:29:29|28429.28
18:29:30|28429.28
18:29:31|28429.28
18:29:32|28428.15
18:29:34|28428.15
18:29:35|28428.15
18:29:36|28428.15
18:29:37|28428.15
18:29:38|28424.06
18:29:40|28424.06
18:29:41|28424.06
18:29:42|28424.06
18:29:43|28424.06
18:29:44|28424.06
18:29:45|28424.06
18:29:45|28424.06
18:29:47|28424.06
18:29:47|28424.06
18:29:50|28424.06
18:29:50|28428.57
18:29:51|28427.41
18:29:52|28426.26
18:29:53|28424.59
18:29:54|28419.01
18:29:56|28421.86
18:29:58|28421.86
18:29:58|28421.82
18:30:00|28421.82
18:30:01|28421.82
18:30:02|28409.27
18:30:03|28404.99
18:30:05|28401.72
18:30:06|28401.72
18:30:07|28401.72
18:30:08|28401.72
18:30:09|28399.81
18:30:10|28399.81
18:30:12|28399.81
18:30:13|28399.81
18:30:14|28399.81
18:30:15|28399.81
18:30:16|28395.16
18:30:17|28395.16
18:30:18|28395.16
18:30:19|28395.16
18:30:20|28395.16
18:30:22|28394.35
18:30:22|28393.03
18:30:24|28393.03
18:30:25|28388.02
18:30:26|28388.02
18:30:27|28388.02
18:30:28|28388.02
18:30:29|28388.02
18:30:30|28387.6
18:30:31|28387.6
18:30:32|28387.6
18:30:33|28387.58
18:30:34|28387.58
18:30:36|28387.58
18:30:37|28387.58
18:30:38|28372.7
18:30:39|28372.7
18:30:40|28373.63
18:30:41|28376.95
18:30:42|28375.64
18:30:43|28375.64
18:30:44|28377.36
18:30:45|28377.36
18:30:47|28377.36
18:30:48|28381.22
18:30:49|28382.73
18:30:50|28382.73
18:30:51|28382.73
18:30:52|28390.68
18:30:53|28396.35
18:30:54|28397.29
18:30:55|28397.29
18:30:56|28392.55
18:30:57|28392.55
18:30:58|28392.55
18:30:59|28392.55
18:31:00|28392.72
18:31:01|28401.87
18:31:02|28401.87
18:31:03|28403.54
18:31:04|28403.54
18:31:05|28403.54
18:31:06|28403.54
18:31:07|28398.41
18:31:08|28397.32
18:31:09|28397.32
18:31:10|28397.32
18:31:11|28389.45
18:31:12|28389.45
18:31:13|28389.45
18:31:14|28389.45
18:31:15|28397.32
18:31:16|28399.22
18:31:17|28399.22
18:31:18|28400.15
18:31:19|28400.15
18:31:20|28400.15
18:31:22|28390.97
18:31:23|28390.97
18:31:24|28390.97
18:31:25|28397.1
18:31:25|28397.1
18:31:27|28397.1
18:31:28|28397.2
18:31:29|28401.97
18:31:29|28401.97
18:31:31|28396.1
18:31:32|28394.04
18:31:32|28388.78
18:31:35|28388.78
18:31:36|28388.78
18:31:37|28385.59
18:31:39|28383.12
18:31:39|28383.12
18:31:40|28385.98
18:31:42|28385.98
18:31:43|28383.66
18:31:44|28383.66
18:31:45|28386.7
18:31:45|28388.95
18:31:47|28388.95
18:31:48|28391.43
18:31:48|28390.02
18:31:50|28390.02
18:31:51|28390.02
18:31:51|28390.02
18:31:52|28390.02
18:31:54|28390.02
18:31:55|28390.02
18:31:56|28379.85
18:31:56|28379.85
18:31:57|28379.85
18:31:58|28378.42
18:32:00|28378.42
18:32:01|28378.42
18:32:02|28378.42
18:32:03|28384.53
18:32:04|28384.52
18:32:05|28384.52
18:32:07|28382.95
18:32:08|28379.6
18:32:09|28378.76
18:32:10|28378.76
18:32:11|28378.76
18:32:12|28378.
18:32:13|28378.
18:32:14|28378.
18:32:15|28376.81
18:32:16|28378.16
18:32:17|28378.16
18:32:18|28378.16
18:32:19|28378.16
18:32:20|28376.87
18:32:21|28376.87
18:32:22|28376.87
18:32:23|28376.86
18:32:24|28376.86
18:32:25|28379.87
18:32:26|28379.87
18:32:27|28378.69
18:32:28|28378.69
18:32:29|28378.69
18:32:30|28377.47
18:32:31|28377.47
18:32:32|28377.47
18:32:33|28377.47
18:32:34|28377.47
18:32:36|28377.48
18:32:37|28377.48
18:32:37|28377.53
18:32:39|28377.53
18:32:40|28377.53
18:32:40|28377.53
18:32:42|28377.53
18:32:43|28377.53
18:32:43|28377.53
18:32:46|28377.53
18:32:46|28377.53
18:32:47|28377.53
18:32:49|28377.53
18:32:50|28377.53
18:32:51|28377.53
18:32:52|28377.53
18:32:53|28377.53
18:32:54|28377.53
18:32:55|28377.48
18:32:56|28377.48
18:32:57|28377.48
18:32:58|28377.48
18:32:59|28366.75
18:33:00|28366.75
18:33:01|28363.58
18:33:03|28370.52
18:33:04|28370.52
18:33:05|28370.52
18:33:06|28370.52
18:33:07|28370.52
18:33:08|28375.77
18:33:09|28375.77
18:33:11|28375.77
18:33:12|28386.2
18:33:14|28386.2
18:33:15|28386.2
18:33:17|28386.2
18:33:17|28386.2
18:33:18|28386.2
18:33:19|28386.2
18:33:20|28386.2
18:33:22|28386.2
18:33:22|28386.2
18:33:23|28386.2
18:33:24|28386.2
18:33:25|28386.18
18:33:26|28384.27
18:33:27|28384.27
18:33:28|28384.22
18:33:29|28384.22
18:33:30|28385.26
18:33:31|28385.26
18:33:32|28383.7
18:33:33|28381.41
18:33:34|28381.41
18:33:37|28381.41
18:33:37|28381.41
18:33:39|28381.41
18:33:40|28377.46
18:33:42|28377.45
18:33:43|28377.45
18:33:44|28377.45
18:33:45|28377.45
18:33:46|28377.45
18:33:47|28377.45
18:33:48|28375.25
18:33:49|28372.27
18:33:50|28375.11
18:33:51|28375.11
18:33:52|28375.91
18:33:54|28375.93
18:33:55|28377.41
18:33:56|28377.41
18:33:57|28377.41
18:33:58|28377.41
18:33:59|28377.41
18:34:00|28377.41
18:34:01|28376.33
18:34:02|28376.33
18:34:03|28376.33
18:34:04|28376.33
18:34:06|28376.33
18:34:07|28376.33
18:34:08|28376.33
18:34:10|28380.75
18:34:11|28380.75
18:34:12|28380.75
18:34:13|28380.75
18:34:15|28380.75
18:34:16|28381.23
18:34:16|28381.23
18:34:18|28381.23
18:34:18|28381.23
18:34:20|28374.99
18:34:20|28378.38
18:34:22|28378.38
18:34:23|28382.22
18:34:24|28380.03
18:34:25|28380.03
18:34:26|28380.03
18:34:27|28380.03
18:34:27|28380.03
18:34:29|28380.03
18:34:30|28382.57
18:34:31|28382.57
18:34:31|28375.91
18:34:32|28375.91
18:34:34|28375.91
18:34:34|28379.44
18:34:35|28379.44
18:34:38|28379.44
18:34:38|28379.45
18:34:39|28379.45
18:34:40|28369.
18:34:42|28369.
18:34:43|28372.11
18:34:44|28372.11
18:34:45|28373.04
18:34:46|28373.04
18:34:47|28369.02
18:34:48|28369.02
18:34:50|28369.02
18:34:51|28369.02
18:34:52|28369.02
18:34:53|28369.02
18:34:54|28369.02
18:34:55|28369.03
18:34:56|28369.03
18:34:57|28373.76
18:34:59|28375.15
18:34:59|28375.1
18:35:00|28367.61
18:35:02|28367.61
18:35:03|28367.61
18:35:05|28367.61
18:35:06|28367.61
18:35:06|28367.61
18:35:08|28370.55
18:35:09|28370.55
18:35:11|28370.55
18:35:13|28370.55
18:35:14|28370.55
18:35:15|28370.55
18:35:15|28370.55
18:35:17|28370.55
18:35:18|28374.72
18:35:19|28378.6
18:35:20|28379.29
18:35:21|28379.29
18:35:22|28379.29
18:35:23|28388.56
18:35:25|28393.19
18:35:26|28393.19
18:35:27|28393.19
18:35:28|28393.19
18:35:29|28393.19
18:35:30|28388.56
18:35:31|28388.56
18:35:32|28389.05
18:35:34|28389.05
18:35:35|28395.05
18:35:36|28395.05
18:35:37|28390.66
18:35:39|28390.66
18:35:39|28390.66
18:35:40|28386.5
18:35:42|28386.5
18:35:43|28384.13
18:35:44|28384.13
18:35:45|28385.46
18:35:46|28385.46
18:35:48|28385.46
18:35:49|28385.46
18:35:50|28385.46
18:35:51|28385.45
18:35:52|28378.8
18:35:53|28378.8
18:35:54|28378.8
18:35:55|28378.8
18:35:56|28378.8
18:35:57|28378.79
18:35:58|28378.79
18:36:00|28378.79
18:36:00|28378.79
18:36:02|28378.79
18:36:02|28378.79
18:36:04|28378.79
18:36:06|28381.8
18:36:07|28381.8
18:36:09|28381.8
18:36:10|28381.8
18:36:10|28381.8
18:36:11|28381.8
18:36:12|28381.73
18:36:13|28381.08
18:36:14|28381.08
18:36:16|28381.08
18:36:16|28381.08
18:36:18|28380.76
18:36:19|28380.76
18:36:20|28383.21
18:36:21|28379.31
18:36:22|28379.31
18:36:23|28379.31
18:36:24|28379.29
18:36:25|28379.28
18:36:26|28381.02
18:36:27|28381.02
18:36:28|28381.02
18:36:29|28381.02
18:36:30|28383.42
18:36:31|28383.42
18:36:32|28383.42
18:36:33|28383.42
18:36:34|28383.42
18:36:35|28383.42
18:36:36|28383.42
18:36:37|28383.42
18:36:39|28383.38
18:36:40|28383.37
18:36:42|28383.37
18:36:42|28383.37
18:36:44|28384.91
18:36:45|28384.91
18:36:47|28384.91
18:36:47|28384.91
18:36:49|28384.91
18:36:50|28384.91
18:36:51|28384.91
18:36:52|28381.35
18:36:53|28376.22
18:36:55|28376.22
18:36:57|28376.22
18:36:58|28376.22
18:36:59|28376.22
18:37:00|28376.22
18:37:00|28371.32
18:37:02|28371.32
18:37:03|28371.32
18:37:04|28369.92
18:37:05|28369.92
18:37:07|28372.91
18:37:09|28377.5
18:37:10|28374.87
18:37:11|28374.87
18:37:12|28374.87
18:37:13|28374.87
18:37:14|28374.87
18:37:15|28373.91
18:37:16|28368.81
18:37:17|28368.81
18:37:18|28368.81
18:37:19|28367.84
18:37:20|28367.84
18:37:21|28367.84
18:37:22|28367.84
18:37:23|28367.84
18:37:24|28367.84
18:37:25|28367.84
18:37:26|28367.84
18:37:27|28367.84
18:37:28|28367.84
18:37:29|28370.13
18:37:30|28370.13
18:37:31|28370.13
18:37:32|28370.13
18:37:33|28364.08
18:37:34|28364.08
18:37:35|28364.08
18:37:36|28364.08
18:37:37|28364.08
18:37:38|28364.08
18:37:39|28367.58
18:37:40|28365.59
18:37:42|28365.78
18:37:43|28365.78
18:37:44|28365.78
18:37:45|28365.78
18:37:46|28365.78
18:37:47|28363.23
18:37:48|28362.29
18:37:49|28361.55
18:37:50|28360.87
18:37:51|28362.16
18:37:52|28362.16
18:37:53|28362.16
18:37:55|28362.16
18:37:55|28362.16
18:37:57|28362.16
18:37:57|28369.9
18:37:59|28369.86
18:37:59|28369.86
18:38:00|28369.86
18:38:02|28369.86
18:38:02|28366.99
18:38:05|28366.99
18:38:05|28366.99
18:38:07|28369.34
18:38:09|28369.34
18:38:10|28369.34
18:38:12|28372.52
18:38:13|28372.52
18:38:14|28372.52
18:38:15|28372.52
18:38:16|28372.52
18:38:17|28372.53
18:38:18|28372.53
18:38:19|28372.53
18:38:20|28372.53
18:38:22|28371.76
18:38:22|28371.76
18:38:24|28371.76
18:38:25|28371.76
18:38:26|28367.36
18:38:26|28367.37
18:38:28|28367.37
18:38:29|28367.37
18:38:29|28367.37
18:38:31|28375.69
18:38:32|28372.53
18:38:32|28373.95
18:38:33|28377.29
18:38:34|28377.29
18:38:37|28377.29
18:38:38|28377.29
18:38:38|28376.
18:38:39|28376.
18:38:41|28373.59
18:38:42|28373.59
18:38:43|28373.59
18:38:44|28373.59
18:38:46|28373.59
18:38:47|28369.29
18:38:48|28364.94
18:38:49|28365.18
18:38:50|28365.18
18:38:51|28365.18
18:38:52|28369.3
18:38:53|28366.32
18:38:54|28367.88
18:38:55|28369.29
18:38:57|28368.83
18:38:58|28368.83
18:38:59|28368.83
18:38:59|28368.83
18:39:01|28364.57
18:39:02|28360.31
18:39:04|28360.31
18:39:06|28360.31
18:39:06|28360.31
18:39:08|28360.31
18:39:08|28360.31
18:39:09|28360.31
18:39:11|28360.31
18:39:12|28360.31
18:39:13|28360.31
18:39:15|28366.68
18:39:16|28366.68
18:39:17|28366.68
18:39:18|28366.68
18:39:19|28369.38
18:39:20|28370.9
18:39:21|28370.9
18:39:22|28370.9
18:39:23|28370.9
18:39:24|28370.9
18:39:25|28370.9
18:39:26|28370.9
18:39:27|28370.9
18:39:28|28374.77
18:39:30|28374.77
18:39:31|28374.77
18:39:32|28374.77
18:39:33|28376.76
18:39:34|28376.05
18:39:35|28376.05
18:39:35|28376.05
18:39:36|28376.05
18:39:38|28376.05
18:39:39|28376.05
18:39:40|28373.61
18:39:42|28373.62
18:39:44|28374.51
18:39:44|28374.51
18:39:46|28371.7
18:39:47|28371.7
18:39:48|28371.7
18:39:49|28370.91
18:39:50|28373.35
18:39:51|28378.48
18:39:53|28378.48
18:39:54|28378.48
18:39:55|28378.48
18:39:56|28378.48
18:39:56|28378.48
18:39:58|28378.48
18:39:59|28378.48
18:40:00|28378.48
18:40:01|28378.48
18:40:03|28378.48
18:40:05|28378.48
18:40:06|28377.88
18:40:08|28378.47
18:40:09|28386.17
18:40:11|28386.17
18:40:12|28386.17
18:40:13|28380.47
18:40:14|28380.47
18:40:15|28380.47
18:40:16|28380.47
18:40:17|28380.47
18:40:17|28380.47
18:40:19|28380.47
18:40:20|28380.47
18:40:21|28380.47
18:40:23|28380.47
18:40:23|28380.47
18:40:24|28380.47
18:40:25|28380.47
18:40:26|28380.47
18:40:27|28380.47
18:40:28|28371.76
18:40:29|28371.76
18:40:30|28371.76
18:40:32|28371.76
18:40:33|28371.76
18:40:34|28371.6
18:40:35|28371.6
18:40:36|28371.6
18:40:37|28371.6
18:40:38|28371.6
18:40:39|28371.6
18:40:40|28371.6
18:40:41|28380.87
18:40:42|28380.87
18:40:43|28380.87
18:40:44|28380.87
18:40:45|28380.87
18:40:46|28380.87
18:40:47|28375.35
18:40:48|28375.35
18:40:49|28375.35
18:40:50|28370.9
18:40:51|28370.9
18:40:52|28370.9
18:40:53|28370.9
18:40:54|28370.9
18:40:55|28370.9
18:40:56|28370.91
18:40:57|28370.9
18:40:59|28370.9
18:40:59|28370.9
18:41:02|28370.9
18:41:02|28370.9
18:41:03|28366.93
18:41:05|28361.6
18:41:06|28361.6
18:41:08|28361.6
18:41:08|28361.6
18:41:10|28361.6
18:41:11|28361.6
18:41:12|28366.06
18:41:12|28366.09
18:41:13|28363.59
18:41:14|28363.59
18:41:16|28363.59
18:41:16|28366.24
18:41:17|28363.59
18:41:19|28363.59
18:41:19|28363.59
18:41:21|28365.24
18:41:22|28365.24
18:41:23|28365.24
18:41:23|28365.24
18:41:24|28372.57
18:41:26|28372.57
18:41:26|28372.57
18:41:27|28372.57
18:41:29|28372.57
18:41:29|28372.57
18:41:30|28372.57
18:41:31|28368.5
18:41:32|28368.5
18:41:33|28368.5
18:41:36|28368.71
18:41:36|28375.58
18:41:37|28375.59
18:41:38|28375.59
18:41:39|28375.59
18:41:40|28375.59
18:41:41|28378.98
18:41:43|28375.62
18:41:45|28375.62
18:41:46|28375.62
18:41:47|28375.62
18:41:48|28375.62
18:41:49|28375.01
18:41:50|28375.01
18:41:52|28375.01
18:41:53|28375.01
18:41:53|28381.52
18:41:55|28381.52
18:41:57|28384.23
18:41:57|28384.23
18:41:58|28384.23
18:42:00|28387.5
18:42:01|28387.5
18:42:02|28386.51
18:42:02|28384.8
18:42:04|28384.8
18:42:05|28384.8
18:42:06|28384.8
18:42:08|28379.65
18:42:09|28379.65
18:42:10|28379.65
18:42:11|28379.65
18:42:12|28377.77
18:42:14|28377.77
18:42:15|28386.83
18:42:16|28386.83
18:42:18|28379.52
18:42:19|28379.52
18:42:21|28379.52
18:42:21|28379.52
18:42:22|28379.52
18:42:23|28379.52
18:42:25|28379.52
18:42:26|28379.52
18:42:26|28379.52
18:42:28|28379.65
18:42:29|28379.65
18:42:31|28379.65
18:42:32|28379.65
18:42:33|28379.65
18:42:33|28379.65
18:42:34|28379.65
18:42:35|28379.65
18:42:36|28379.66
18:42:37|28379.66
18:42:39|28379.66
18:42:39|28379.66
18:42:40|28379.66
18:42:41|28379.66
18:42:42|28379.66
18:42:43|28375.95
18:42:45|28375.95
18:42:46|28375.95
18:42:48|28376.47
18:42:50|28376.47
18:42:50|28376.47
18:42:52|28376.47
18:42:53|28376.47
18:42:54|28376.46
18:42:56|28375.68
18:42:57|28375.68
18:42:58|28375.68
18:42:59|28373.5
18:43:00|28373.5
18:43:01|28373.5
18:43:02|28373.78
18:43:04|28373.78
18:43:05|28373.78
18:43:06|28373.78
18:43:08|28376.64
18:43:09|28376.64
18:43:10|28376.64
18:43:12|28371.62
18:43:13|28373.03
18:43:14|28373.03
18:43:16|28373.03
18:43:18|28373.03
18:43:18|28373.03
18:43:20|28373.03
18:43:20|28373.03
18:43:22|28373.03
18:43:23|28372.99
18:43:24|28372.99
18:43:25|28368.44
18:43:26|28366.06
18:43:28|28366.06
18:43:29|28371.09
18:43:29|28371.09
18:43:30|28371.09
18:43:32|28371.09
18:43:32|28378.17
18:43:34|28378.17
18:43:34|28378.72
18:43:35|28378.72
18:43:36|28378.72
18:43:38|28378.72
18:43:39|28378.72
18:43:40|28378.72
18:43:41|28378.72
18:43:41|28378.65
18:43:42|28378.65
18:43:44|28378.65
18:43:45|28378.65
18:43:45|28378.65
18:43:46|28378.65
18:43:48|28378.65
18:43:49|28378.66
18:43:50|28378.65
18:43:50|28378.65
18:43:52|28378.65
18:43:52|28378.65
18:43:53|28378.65
18:43:56|28375.58
18:43:57|28375.58
18:43:59|28375.59
18:44:00|28375.59
18:44:01|28375.59
18:44:03|28382.43
18:44:04|28382.43
18:44:05|28382.43
18:44:05|28382.43
18:44:07|28382.43
18:44:09|28385.95
18:44:10|28385.95
18:44:11|28385.95
18:44:12|28385.96
18:44:13|28385.96
18:44:14|28385.96
18:44:16|28385.95
18:44:17|28378.21
18:44:18|28378.21
18:44:18|28378.21
18:44:20|28378.21
18:44:21|28378.21
18:44:21|28378.21
18:44:22|28378.21
18:44:24|28378.21
18:44:24|28376.23
18:44:25|28376.23
18:44:26|28376.23
18:44:28|28377.83
18:44:29|28377.83
18:44:29|28377.83
18:44:30|28377.83
18:44:32|28377.83
18:44:32|28377.83
18:44:33|28377.83
18:44:35|28377.83
18:44:36|28377.83
18:44:36|28377.83
18:44:37|28377.83
18:44:38|28377.83
18:44:39|28377.83
18:44:42|28377.83
18:44:42|28377.83
18:44:43|28377.83
18:44:45|28377.84
18:44:45|28377.84
18:44:47|28377.84
18:44:48|28377.84
18:44:49|28375.84
18:44:50|28375.84
18:44:52|28377.03
18:44:53|28377.03
18:44:54|28377.03
18:44:55|28377.03
18:44:56|28377.03
18:44:57|28377.16
18:44:59|28377.16
18:45:00|28377.16
18:45:00|28377.73
18:45:02|28377.73
18:45:03|28377.73
18:45:03|28368.65
18:45:04|28368.65
18:45:06|28368.65
18:45:07|28368.65
18:45:09|28368.65
18:45:09|28368.65
18:45:11|28371.09
18:45:13|28371.09
18:45:14|28374.63
18:45:15|28374.27
18:45:16|28374.27
18:45:17|28374.27
18:45:18|28374.27
18:45:19|28374.27
18:45:20|28374.27
18:45:21|28369.93
18:45:22|28370.28
18:45:23|28370.28
18:45:24|28367.49
18:45:25|28367.49
18:45:26|28367.49
18:45:27|28367.49
18:45:28|28367.49
18:45:29|28367.49
18:45:30|28367.49
18:45:31|28373.91
18:45:32|28373.91
18:45:33|28373.91
18:45:34|28373.91
18:45:35|28373.91
18:45:36|28373.91
18:45:37|28378.3
18:45:38|28378.3
18:45:39|28378.3
18:45:40|28386.74
18:45:41|28386.74
18:45:43|28386.74
18:45:44|28386.75
18:45:45|28386.75
18:45:46|28386.75
18:45:47|28394.05
18:45:48|28394.05
18:45:50|28400.
18:45:50|28400.
18:45:52|28400.
18:45:53|28400.
18:45:54|28400.
18:45:55|28400.
18:45:56|28400.
18:45:57|28400.
18:45:58|28400.
18:45:59|28399.99
18:46:01|28406.86
18:46:01|28408.87
18:46:04|28401.36
18:46:05|28407.95
18:46:06|28407.95
18:46:06|28407.96
18:46:08|28407.96
18:46:09|28407.96
18:46:10|28407.96
18:46:11|28407.96
18:46:12|28407.96
18:46:13|28407.96
18:46:14|28407.96
18:46:15|28407.96
18:46:17|28403.5
18:46:18|28403.5
18:46:19|28406.22
18:46:21|28406.22
18:46:22|28402.71
18:46:23|28402.71
18:46:24|28402.7
18:46:25|28398.15
18:46:26|28394.11
18:46:27|28394.11
18:46:28|28394.2
18:46:29|28394.2
18:46:30|28394.21
18:46:31|28394.21
18:46:32|28394.21
18:46:33|28394.21
18:46:34|28394.21
18:46:35|28394.21
18:46:37|28394.21
18:46:37|28394.21
18:46:39|28394.61
18:46:40|28394.62
18:46:40|28394.62
18:46:41|28394.62
18:46:43|28390.37
18:46:44|28381.71
18:46:44|28381.71
18:46:45|28381.71
18:46:47|28381.71
18:46:47|28381.71
18:46:49|28381.71
18:46:50|28381.71
18:46:51|28381.71
18:46:53|28381.71
18:46:54|28381.71
18:46:55|28381.91
18:46:56|28381.91
18:46:57|28376.45
18:46:58|28376.45
18:46:59|28376.44
18:47:00|28376.44
18:47:01|28373.03
18:47:03|28372.35
18:47:04|28372.35
18:47:05|28372.35
18:47:06|28370.76
18:47:07|28370.76
18:47:09|28370.76
18:47:10|28370.76
18:47:11|28362.03
18:47:12|28356.04
18:47:13|28356.04
18:47:15|28356.18
18:47:16|28356.18
18:47:17|28354.75
18:47:17|28354.75
18:47:19|28356.18
18:47:21|28356.18
18:47:21|28356.18
18:47:22|28361.95
18:47:23|28361.95
18:47:24|28361.95
18:47:25|28361.95
18:47:26|28361.95
18:47:27|28361.95
18:47:28|28374.84
18:47:29|28374.84
18:47:30|28374.84
18:47:31|28382.66
18:47:32|28385.76
18:47:34|28385.83
18:47:34|28385.4
18:47:35|28385.12
18:47:36|28386.03
18:47:37|28386.04
18:47:38|28386.04
18:47:39|28386.08
18:47:40|28386.08
18:47:41|28386.08
18:47:42|28386.08
18:47:43|28387.53
18:47:44|28388.06
18:47:45|28394.01
18:47:46|28394.
18:47:47|28394.
18:47:48|28394.
18:47:49|28394.
18:47:51|28394.
18:47:52|28394.
18:47:54|28394.
18:47:54|28394.
18:47:55|28394.
18:47:56|28394.
18:47:58|28394.
18:48:00|28390.68
18:48:02|28390.68
18:48:03|28390.67
18:48:05|28383.06
18:48:06|28382.47
18:48:08|28382.46
18:48:09|28382.46
18:48:10|28382.46
18:48:11|28382.46
18:48:12|28382.46
18:48:13|28382.16
18:48:14|28382.16
18:48:15|28382.16
18:48:17|28382.16
18:48:18|28382.16
18:48:18|28382.16
18:48:19|28374.3
18:48:22|28374.3
18:48:22|28374.3
18:48:23|28374.3
18:48:24|28374.3
18:48:25|28374.3
18:48:26|28374.3
18:48:27|28374.3
18:48:28|28369.57
18:48:29|28370.7
18:48:30|28370.7
18:48:31|28370.7
18:48:32|28370.7
18:48:33|28370.7
18:48:34|28370.7
18:48:35|28370.7
18:48:36|28370.7
18:48:37|28370.7
18:48:38|28370.7
18:48:39|28370.7
18:48:40|28370.7
18:48:41|28370.7
18:48:42|28370.7
18:48:43|28370.7
18:48:44|28370.7
18:48:45|28370.7
18:48:46|28370.7
18:48:47|28370.7
18:48:48|28370.7
18:48:49|28370.7
18:48:51|28371.48
18:48:52|28374.38
18:48:53|28374.38
18:48:55|28372.34
18:48:56|28372.34
18:48:58|28373.32
18:49:00|28373.32
18:49:00|28373.32
18:49:01|28368.12
18:49:02|28368.12
18:49:04|28368.12
18:49:05|28369.26
18:49:06|28373.69
18:49:08|28377.28
18:49:08|28377.28
18:49:09|28377.28
18:49:11|28377.27
18:49:12|28365.35
18:49:12|28358.93
18:49:14|28357.39
18:49:14|28354.91
18:49:15|28352.26
18:49:16|28350.76
18:49:17|28350.77
18:49:18|28350.35
18:49:20|28350.35
18:49:20|28350.36
18:49:21|28350.36
18:49:22|28351.7
18:49:23|28351.7
18:49:24|28351.7
18:49:25|28351.7
18:49:27|28351.71
18:49:27|28351.51
18:49:28|28350.01
18:49:29|28350.01
18:49:30|28350.
18:49:32|28350.
18:49:32|28350.
18:49:34|28350.
18:49:35|28350.
18:49:36|28350.
18:49:37|28353.28
18:49:38|28353.28
18:49:39|28358.97
18:49:40|28357.81
18:49:41|28357.3
18:49:42|28357.3
18:49:43|28358.21
18:49:44|28353.55
18:49:45|28353.55
18:49:46|28353.55
18:49:47|28353.01
18:49:48|28353.01
18:49:49|28353.01
18:49:50|28353.01
18:49:51|28353.01
18:49:52|28353.01
18:49:53|28353.04
18:49:55|28353.05
18:49:56|28353.05
18:49:57|28355.3
18:49:57|28361.5
18:49:58|28361.5
18:49:59|28361.5
18:50:02|28363.28
18:50:02|28363.28
18:50:03|28363.28
18:50:04|28363.28
18:50:05|28363.28
18:50:07|28363.28
18:50:08|28363.28
18:50:09|28361.23
18:50:10|28361.23
18:50:11|28361.23
18:50:13|28361.23
18:50:14|28361.23
18:50:16|28361.23
18:50:16|28361.23
18:50:17|28361.18
18:50:18|28361.18
18:50:19|28361.18
18:50:20|28361.18
18:50:21|28361.18
18:50:22|28361.18
18:50:23|28365.97
18:50:24|28365.97
18:50:26|28365.97
18:50:27|28365.97
18:50:28|28365.97
18:50:29|28365.97
18:50:30|28365.96
18:50:31|28365.96
18:50:32|28365.96
18:50:33|28365.97
18:50:34|28365.97
18:50:35|28365.97
18:50:36|28365.97
18:50:37|28365.97
18:50:38|28365.97
18:50:39|28372.05
18:50:40|28372.06
18:50:41|28372.06
18:50:42|28372.05
18:50:43|28372.05
18:50:44|28372.05
18:50:45|28372.05
18:50:46|28372.05
18:50:47|28372.05
18:50:48|28372.05
18:50:49|28372.05
18:50:50|28372.05
18:50:51|28372.05
18:50:52|28372.05
18:50:53|28377.47
18:50:54|28378.3
18:50:55|28378.3
18:50:56|28378.3
18:50:57|28378.3
18:50:58|28378.3
18:50:59|28378.3
18:51:01|28374.53
18:51:01|28374.53
18:51:03|28370.14
18:51:05|28370.14
18:51:06|28370.14
18:51:07|28363.66
18:51:08|28363.66
18:51:09|28363.66
18:51:10|28363.66
18:51:11|28363.66
18:51:12|28363.67
18:51:13|28363.67
18:51:14|28371.06
18:51:15|28371.06
18:51:16|28376.62
18:51:17|28376.62
18:51:18|28376.62
18:51:20|28372.58
18:51:21|28372.58
18:51:22|28372.58
18:51:23|28372.58
18:51:24|28372.58
18:51:25|28372.58
18:51:26|28372.58
18:51:28|28372.58
18:51:29|28372.58
18:51:29|28372.58
18:51:30|28372.58
18:51:31|28372.58
18:51:32|28372.58
18:51:33|28363.72
18:51:34|28363.72
18:51:35|28363.72
18:51:37|28363.73
18:51:37|28360.36
18:51:38|28360.36
18:51:39|28364.
18:51:40|28364.
18:51:41|28364.
18:51:42|28364.
18:51:44|28364.
18:51:45|28364.
18:51:45|28364.
18:51:46|28364.
18:51:47|28362.99
18:51:48|28362.99
18:51:50|28362.99
18:51:50|28362.99
18:51:51|28362.99
18:51:52|28362.99
18:51:53|28361.28
18:51:55|28361.28
18:51:56|28361.28
18:51:58|28361.28
18:51:59|28361.28
18:52:00|28361.28
18:52:01|28360.53
18:52:02|28360.53
18:52:03|28360.53
18:52:04|28360.54
18:52:05|28360.54
18:52:07|28362.21
18:52:09|28365.02
18:52:09|28365.02
18:52:10|28365.02
18:52:11|28365.02
18:52:12|28363.6
18:52:13|28363.6
18:52:14|28363.6
18:52:15|28363.6
18:52:17|28363.6
18:52:18|28363.6
18:52:19|28363.6
18:52:20|28368.26
18:52:22|28368.26
18:52:22|28368.26
18:52:23|28371.76
18:52:25|28371.76
18:52:25|28371.76
18:52:26|28371.76
18:52:27|28370.28
18:52:28|28366.17
18:52:29|28366.17
18:52:31|28366.17
18:52:32|28366.17
18:52:33|28366.17
18:52:34|28366.17
18:52:35|28366.17
18:52:36|28366.17
18:52:37|28366.17
18:52:38|28360.53
18:52:39|28360.53
18:52:40|28360.53
18:52:41|28360.53
18:52:42|28360.53
18:52:43|28372.01
18:52:44|28372.01
18:52:45|28372.01
18:52:46|28372.01
18:52:47|28372.01
18:52:48|28372.01
18:52:49|28372.01
18:52:50|28372.01
18:52:51|28372.01
18:52:52|28372.01
18:52:53|28372.01
18:52:54|28371.09
18:52:56|28371.09
18:52:57|28371.09
18:52:58|28371.09
18:52:59|28371.09
18:52:59|28371.1
18:53:01|28371.1
18:53:01|28371.1
18:53:03|28371.1
18:53:04|28367.92
18:53:06|28369.13
18:53:08|28369.13
18:53:09|28369.13
18:53:10|28371.83
18:53:11|28373.26
18:53:13|28373.26
18:53:14|28381.98
18:53:15|28381.98
18:53:17|28382.16
18:53:17|28382.16
18:53:18|28388.89
18:53:19|28388.89
18:53:21|28388.89
18:53:21|28388.89
18:53:22|28388.89
18:53:24|28388.89
18:53:24|28388.89
18:53:26|28388.89
18:53:26|28388.89
18:53:27|28388.88
18:53:29|28388.88
18:53:29|28388.88
18:53:31|28388.88
18:53:31|28388.88
18:53:32|28384.04
18:53:33|28379.69
18:53:34|28379.69
18:53:36|28379.69
18:53:36|28378.41
18:53:37|28378.41
18:53:39|28378.41
18:53:39|28378.41
18:53:41|28378.41
18:53:41|28378.41
18:53:43|28371.31
18:53:43|28369.52
18:53:44|28369.79
18:53:45|28369.94
18:53:46|28369.94
18:53:47|28369.94
18:53:49|28369.94
18:53:50|28369.94
18:53:50|28369.94
18:53:52|28369.94
18:53:52|28369.94
18:53:53|28369.94
18:53:54|28369.94
18:53:56|28374.3
18:53:57|28374.3
18:53:59|28381.51
18:54:00|28381.51
18:54:00|28382.87
18:54:02|28379.02
18:54:03|28379.02
18:54:05|28379.02
18:54:07|28379.02
18:54:08|28379.02
18:54:09|28379.28
18:54:10|28379.28
18:54:12|28389.71
18:54:12|28389.71
18:54:13|28389.71
18:54:15|28389.7
18:54:16|28389.7
18:54:17|28389.71
18:54:18|28389.7
18:54:20|28389.71
18:54:20|28389.71
18:54:21|28389.71
18:54:22|28389.71
18:54:24|28389.71
18:54:25|28389.71
18:54:26|28389.71
18:54:27|28389.71
18:54:28|28389.7
18:54:29|28389.7
18:54:30|28389.7
18:54:31|28392.5
18:54:32|28389.71
18:54:33|28389.71
18:54:34|28389.71
18:54:35|28389.71
18:54:36|28389.71
18:54:37|28385.21
18:54:38|28385.21
18:54:39|28385.21
18:54:40|28385.25
18:54:41|28385.25
18:54:42|28385.24
18:54:43|28385.24
18:54:44|28385.24
18:54:45|28385.24
18:54:46|28385.24
18:54:47|28385.24
18:54:48|28391.09
18:54:49|28391.09
18:54:50|28391.09
18:54:51|28391.09
18:54:52|28391.09
18:54:53|28391.09
18:54:54|28390.39
18:54:55|28389.13
18:54:56|28389.13
18:54:57|28389.95
18:54:58|28389.95
18:55:00|28385.27
18:55:00|28384.95
18:55:01|28384.95
18:55:03|28380.99
18:55:04|28380.99
18:55:05|28380.99
18:55:07|28377.31
18:55:09|28374.93
18:55:10|28373.52
18:55:11|28373.52
18:55:12|28373.52
18:55:13|28373.52
18:55:14|28373.52
18:55:15|28373.52
18:55:16|28373.52
18:55:17|28369.53
18:55:18|28369.53
18:55:19|28369.53
18:55:20|28369.53
18:55:21|28369.53
18:55:22|28368.5
18:55:23|28370.94
18:55:24|28370.94
18:55:25|28370.94
18:55:26|28370.94
18:55:27|28370.94
18:55:28|28370.94
18:55:29|28370.89
18:55:30|28370.89
18:55:31|28370.89
18:55:32|28368.54
18:55:34|28368.54
18:55:34|28368.54
18:55:36|28368.54
18:55:36|28368.54
18:55:38|28368.54
18:55:38|28367.72
18:55:39|28367.72
18:55:40|28367.72
18:55:42|28367.72
18:55:42|28367.72
18:55:43|28367.73
18:55:44|28367.73
18:55:46|28367.73
18:55:47|28367.73
18:55:48|28367.73
18:55:48|28367.73
18:55:50|28367.73
18:55:50|28368.71
18:55:51|28368.72
18:55:52|28368.72
18:55:54|28368.72
18:55:54|28368.72
18:55:56|28368.72
18:55:57|28368.72
18:55:59|28368.72
18:55:59|28369.38
18:56:01|28372.68
18:56:02|28372.68
18:56:03|28372.68
18:56:05|28369.46
18:56:06|28369.46
18:56:07|28369.46
18:56:08|28369.46
18:56:09|28369.45
18:56:10|28369.45
18:56:11|28369.45
18:56:12|28369.45
18:56:13|28369.45
18:56:14|28369.46
18:56:16|28369.46
18:56:17|28369.46
18:56:18|28366.15
18:56:19|28366.15
18:56:20|28366.15
18:56:20|28363.35
18:56:23|28363.35
18:56:23|28363.35
18:56:24|28363.35
18:56:25|28366.54
18:56:27|28366.54
18:56:28|28366.54
18:56:28|28366.54
18:56:29|28366.54
18:56:30|28366.54
18:56:32|28366.54
18:56:32|28366.54
18:56:33|28363.78
18:56:34|28363.77
18:56:35|28363.77
18:56:37|28363.74
18:56:37|28363.74
18:56:38|28362.19
18:56:39|28362.2
18:56:40|28362.2
18:56:41|28362.2
18:56:43|28362.24
18:56:43|28362.24
18:56:44|28376.82
18:56:45|28376.82
18:56:46|28376.82
18:56:48|28376.82
18:56:49|28375.98
18:56:49|28380.84
18:56:51|28380.84
18:56:51|28380.84
18:56:52|28384.79
18:56:53|28384.79
18:56:54|28389.15
18:56:56|28389.15
18:56:56|28384.7
18:56:57|28384.7
18:56:59|28384.7
18:57:00|28384.7
18:57:01|28384.7
18:57:02|28384.7
18:57:04|28384.7
18:57:06|28384.7
18:57:07|28384.7
18:57:08|28384.7
18:57:09|28384.7
18:57:10|28384.7
18:57:12|28388.03
18:57:12|28378.8
18:57:14|28378.8
18:57:14|28378.8
18:57:16|28378.8
18:57:16|28378.8
18:57:17|28377.35
18:57:18|28377.35
18:57:19|28377.35
18:57:20|28377.35
18:57:21|28377.35
18:57:23|28377.35
18:57:23|28377.35
18:57:24|28377.35
18:57:26|28377.35
18:57:26|28377.35
18:57:27|28377.35
18:57:29|28371.22
18:57:29|28372.63
18:57:30|28372.63
18:57:31|28374.
18:57:33|28374.18
18:57:33|28374.18
18:57:34|28379.26
18:57:36|28380.76
18:57:36|28380.76
18:57:37|28380.76
18:57:38|28380.76
18:57:39|28380.76
18:57:40|28372.83
18:57:41|28372.83
18:57:42|28372.83
18:57:43|28380.75
18:57:44|28380.75
18:57:45|28380.75
18:57:47|28379.66
18:57:47|28379.66
18:57:48|28379.66
18:57:50|28379.66
18:57:50|28379.66
18:57:52|28379.66
18:57:52|28379.66
18:57:53|28380.73
18:57:55|28380.73
18:57:55|28380.73
18:57:57|28380.78
18:57:57|28380.78
18:57:59|28380.78
18:58:01|28380.78
18:58:01|28380.78
18:58:03|28390.77
18:58:04|28390.77
18:58:05|28390.77
18:58:07|28390.72
18:58:08|28388.56
18:58:09|28391.51
18:58:11|28391.51
18:58:12|28391.51
18:58:13|28391.51
18:58:14|28391.51
18:58:15|28391.51
18:58:17|28384.96
18:58:18|28384.96
18:58:20|28384.96
18:58:21|28384.96
18:58:21|28384.96
18:58:23|28377.94
18:58:24|28377.94
18:58:25|28377.94
18:58:26|28377.94
18:58:27|28377.94
18:58:28|28377.94
18:58:29|28377.94
18:58:30|28377.94
18:58:31|28377.94
18:58:32|28377.93
18:58:33|28377.93
18:58:34|28377.93
18:58:35|28377.93
18:58:36|28377.93
18:58:37|28377.93
18:58:38|28377.93
18:58:39|28377.93
18:58:40|28377.93
18:58:41|28377.93
18:58:42|28382.99
18:58:43|28382.99
18:58:44|28382.99
18:58:45|28382.99
18:58:47|28384.05
18:58:48|28379.48
18:58:49|28379.47
18:58:50|28379.47
18:58:51|28380.27
18:58:52|28380.27
18:58:53|28380.27
18:58:54|28380.27
18:58:55|28380.27
18:58:56|28379.26
18:58:57|28379.26
18:58:58|28379.26
18:58:59|28373.21
18:59:00|28373.21
18:59:02|28366.98
18:59:02|28369.39
18:59:04|28369.39
18:59:06|28369.39
18:59:07|28369.39
18:59:08|28369.39
18:59:10|28367.8
18:59:11|28367.8
18:59:12|28367.8
18:59:13|28367.8
18:59:14|28367.8
18:59:15|28366.04
18:59:16|28366.01
18:59:17|28366.01
18:59:19|28360.64
18:59:19|28360.64
18:59:21|28360.64
18:59:23|28360.64
18:59:23|28360.64
18:59:24|28356.33
18:59:25|28358.55
18:59:26|28358.54
18:59:27|28358.54
18:59:28|28358.54
18:59:29|28355.12
18:59:30|28355.12
18:59:31|28355.12
18:59:33|28361.19
18:59:34|28364.29
18:59:35|28359.86
18:59:36|28359.86
18:59:37|28360.42
18:59:38|28357.22
18:59:39|28354.99
18:59:41|28356.82
18:59:41|28356.82
18:59:43|28356.82
18:59:43|28356.82
18:59:44|28369.96
18:59:45|28369.96
18:59:46|28369.96
18:59:48|28369.46
18:59:48|28369.46
18:59:50|28362.6
18:59:50|28357.79
18:59:51|28357.79
18:59:53|28357.79
18:59:53|28357.79
18:59:54|28357.79
18:59:55|28357.79
18:59:56|28355.51
18:59:57|28360.02
18:59:58|28360.02
18:59:59|28360.02
19:00:00|28361.45
19:00:03|28359.41
19:00:04|28359.41
19:00:06|28352.64
19:00:07|28351.12
19:00:09|28353.75
19:00:10|28353.75
19:00:11|28352.58
19:00:12|28351.07
19:00:13|28351.54
19:00:14|28350.
19:00:15|28355.38
19:00:16|28356.02
19:00:17|28357.45
19:00:18|28357.45
19:00:19|28352.8
19:00:20|28352.8
19:00:21|28352.8
19:00:22|28352.8
19:00:23|28356.
19:00:25|28355.42
19:00:26|28364.86
19:00:27|28363.98
19:00:28|28368.29
19:00:29|28368.01
19:00:30|28372.59
19:00:31|28367.95
19:00:32|28367.95
19:00:33|28367.95
19:00:34|28367.95
19:00:35|28367.95
19:00:36|28367.95
19:00:37|28367.95
19:00:37|28356.38
19:00:39|28362.
19:00:40|28362.
19:00:41|28363.42
19:00:42|28363.42
19:00:43|28361.23
19:00:44|28361.23
19:00:45|28361.23
19:00:46|28356.85
19:00:47|28356.81
19:00:48|28356.8
19:00:49|28356.8
19:00:50|28356.8
19:00:51|28356.8
19:00:52|28356.8
19:00:53|28356.8
19:00:54|28356.8
19:00:55|28356.8
19:00:56|28356.8
19:00:57|28351.89
19:00:58|28361.66
19:00:59|28361.66
19:01:00|28352.16
19:01:01|28352.16
19:01:02|28352.16
19:01:04|28351.32
19:01:05|28351.32
19:01:06|28351.32
19:01:06|28351.32
19:01:08|28351.32
19:01:10|28351.32
19:01:11|28348.92
19:01:12|28348.92
19:01:13|28348.92
19:01:14|28348.92
19:01:15|28348.93
19:01:16|28348.92
19:01:17|28348.92
19:01:18|28348.92
19:01:19|28348.92
19:01:20|28348.92
19:01:21|28344.89
19:01:22|28344.89
19:01:23|28344.89
19:01:25|28344.9
19:01:26|28344.9
19:01:27|28344.9
19:01:28|28344.9
19:01:29|28348.02
19:01:30|28348.02
19:01:31|28348.02
19:01:33|28347.35
19:01:34|28347.36
19:01:35|28347.36
19:01:36|28347.36
19:01:37|28347.36
19:01:38|28344.89
19:01:40|28344.89
19:01:41|28344.89
19:01:42|28350.18
19:01:42|28349.91
19:01:43|28349.91
19:01:45|28349.91
19:01:46|28349.91
19:01:46|28349.91
19:01:47|28349.91
19:01:49|28349.91
19:01:50|28349.91
19:01:51|28349.91
19:01:52|28343.02
19:01:53|28346.57
19:01:54|28346.57
19:01:55|28346.57
19:01:56|28346.57
19:01:57|28346.57
19:01:58|28343.02
19:01:59|28343.02
19:01:59|28343.02
19:02:01|28343.02
19:02:02|28340.72
19:02:04|28340.72
19:02:05|28341.21
19:02:07|28341.21
19:02:08|28341.21
19:02:10|28346.52
19:02:11|28345.22
19:02:12|28345.22
19:02:13|28351.95
19:02:15|28353.65
19:02:16|28353.65
19:02:18|28347.59
19:02:18|28347.59
19:02:20|28347.59
19:02:20|28336.71
19:02:22|28336.71
19:02:23|28339.27
19:02:24|28339.27
19:02:25|28339.27
19:02:26|28338.83
19:02:27|28338.83
19:02:28|28338.83
19:02:29|28338.83
19:02:30|28338.83
19:02:31|28340.03
19:02:32|28340.03
19:02:34|28340.03
19:02:35|28340.03
19:02:37|28348.62
19:02:38|28348.62
19:02:39|28348.62
19:02:40|28348.62
19:02:40|28348.62
19:02:42|28348.62
19:02:43|28348.62
19:02:43|28341.13
19:02:44|28341.13
19:02:45|28347.61
19:02:46|28347.61
19:02:48|28350.58
19:02:49|28350.58
19:02:50|28350.58
19:02:51|28350.58
19:02:52|28350.58
19:02:54|28350.58
19:02:54|28344.3
19:02:56|28344.3
19:02:56|28344.3
19:02:58|28344.3
19:02:59|28344.3
19:03:00|28344.3
19:03:02|28339.34
19:03:03|28339.34
19:03:05|28339.34
19:03:06|28339.34
19:03:08|28339.34
19:03:10|28336.71
19:03:10|28336.71
19:03:11|28336.71
19:03:12|28348.41
19:03:13|28344.49
19:03:14|28344.49
19:03:15|28344.49
19:03:16|28344.49
19:03:17|28344.49
19:03:19|28344.49
19:03:20|28344.49
19:03:21|28348.18
19:03:23|28350.22
19:03:24|28350.22
19:03:24|28350.22
19:03:25|28350.22
19:03:26|28350.22
19:03:28|28350.22
19:03:29|28350.22
19:03:29|28350.22
19:03:31|28350.22
19:03:31|28343.85
19:03:32|28343.85
19:03:33|28343.85
19:03:36|28343.85
19:03:36|28343.85
19:03:37|28343.85
19:03:38|28348.06
19:03:39|28348.06
19:03:40|28348.06
19:03:41|28347.52
19:03:43|28348.01
19:03:44|28350.22
19:03:44|28350.22
19:03:45|28349.51
19:03:46|28349.51
19:03:47|28349.51
19:03:48|28349.51
19:03:49|28349.51
19:03:50|28349.51
19:03:51|28349.51
19:03:52|28349.51
19:03:54|28349.51
19:03:55|28349.51
19:03:57|28349.51
19:03:58|28349.51
19:03:59|28349.51
19:04:00|28347.61
19:04:02|28347.61
19:04:02|28347.61
19:04:03|28347.61
19:04:05|28347.61
19:04:07|28347.61
19:04:08|28347.61
19:04:09|28350.23
19:04:11|28347.82
19:04:12|28347.82
19:04:13|28344.58
19:04:14|28340.62
19:04:15|28341.37
19:04:17|28341.37
19:04:18|28339.27
19:04:19|28339.27
19:04:19|28343.13
19:04:21|28343.13
19:04:22|28343.13
19:04:23|28343.13
19:04:23|28343.13
19:04:25|28343.13
19:04:26|28343.13
19:04:27|28345.89
19:04:28|28350.19
19:04:29|28350.19
19:04:30|28350.19
19:04:31|28348.73
19:04:32|28341.1
19:04:34|28342.16
19:04:35|28342.16
19:04:36|28342.4
19:04:37|28336.34
19:04:38|28336.34
19:04:38|28334.65
19:04:40|28334.51
19:04:41|28332.29
19:04:42|28339.93
19:04:43|28339.93
19:04:44|28339.93
19:04:45|28339.93
19:04:46|28339.93
19:04:47|28341.27
19:04:48|28336.74
19:04:49|28336.74
19:04:50|28336.74
19:04:52|28333.78
19:04:52|28333.78
19:04:53|28333.78
19:04:55|28333.78
19:04:56|28333.78
19:04:57|28332.89
19:04:57|28332.86
19:04:59|28328.85
19:05:00|28328.85
19:05:01|28328.85
19:05:02|28329.43
19:05:04|28329.43
19:05:05|28329.43
19:05:07|28329.43
19:05:08|28329.43
19:05:09|28328.44
19:05:10|28323.56
19:05:11|28323.56
19:05:12|28323.56
19:05:13|28323.56
19:05:14|28323.56
19:05:14|28323.56
19:05:16|28326.73
19:05:18|28326.73
19:05:19|28333.4
19:05:20|28333.4
19:05:21|28333.4
19:05:22|28335.32
19:05:23|28335.32
19:05:24|28335.32
19:05:25|28335.32
19:05:26|28335.32
19:05:27|28335.32
19:05:29|28335.32
19:05:30|28335.32
19:05:30|28338.86
19:05:31|28333.03
19:05:33|28333.03
19:05:34|28333.03
19:05:35|28333.03
19:05:36|28333.03
19:05:37|28333.04
19:05:39|28339.
19:05:40|28342.39
19:05:41|28342.39
19:05:42|28342.39
19:05:43|28342.39
19:05:44|28342.39
19:05:45|28342.39
19:05:46|28342.39
19:05:47|28342.66
19:05:48|28342.66
19:05:49|28343.58
19:05:50|28340.36
19:05:51|28340.36
19:05:52|28340.17
19:05:53|28332.98
19:05:54|28332.98
19:05:55|28332.13
19:05:56|28332.13
19:05:57|28332.13
19:05:58|28332.13
19:05:59|28332.13
19:06:00|28330.61
19:06:01|28330.61
19:06:02|28330.62
19:06:03|28330.62
19:06:04|28330.62
19:06:05|28330.62
19:06:07|28330.62
19:06:09|28338.88
19:06:09|28338.88
19:06:11|28341.54
19:06:13|28340.44
19:06:13|28340.44
19:06:14|28339.03
19:06:16|28339.03
19:06:17|28339.03
19:06:19|28339.03
19:06:20|28340.3
19:06:21|28340.3
19:06:22|28340.3
19:06:23|28340.3
19:06:25|28340.3
19:06:26|28340.3
19:06:26|28340.3
19:06:27|28343.32
19:06:28|28343.32
19:06:30|28344.51
19:06:31|28350.84
19:06:31|28350.85
19:06:33|28352.12
19:06:33|28348.41
19:06:35|28348.41
19:06:35|28348.41
19:06:36|28348.41
19:06:37|28349.2
19:06:39|28349.2
19:06:39|28349.2
19:06:41|28349.2
19:06:43|28349.2
19:06:43|28349.2
19:06:44|28348.42
19:06:45|28348.42
19:06:46|28348.42
19:06:47|28348.42
19:06:48|28348.42
19:06:50|28348.42
19:06:51|28348.42
19:06:52|28348.42
19:06:52|28348.42
19:06:54|28348.42
19:06:55|28348.42
19:06:55|28348.42
19:06:57|28348.42
19:06:58|28348.42
19:06:59|28348.42
19:07:00|28349.4
19:07:01|28349.4
19:07:02|28346.41
19:07:03|28346.41
19:07:04|28346.41
19:07:04|28349.95
19:07:05|28350.05
19:07:08|28350.05
19:07:09|28350.05
19:07:11|28350.05
19:07:11|28350.05
19:07:13|28350.05
19:07:13|28350.05
19:07:15|28350.05
19:07:16|28357.09
19:07:17|28357.09
19:07:18|28355.28
19:07:19|28352.07
19:07:20|28347.
19:07:21|28347.11
19:07:22|28347.11
19:07:23|28347.11
19:07:24|28347.11
19:07:25|28347.11
19:07:26|28347.11
19:07:27|28347.57
19:07:28|28347.57
19:07:29|28347.57
19:07:30|28347.57
19:07:31|28347.57
19:07:32|28347.57
19:07:33|28347.57
19:07:34|28350.79
19:07:35|28350.79
19:07:36|28350.17
19:07:37|28350.17
19:07:38|28347.11
19:07:39|28347.11
19:07:40|28347.11
19:07:41|28347.11
19:07:42|28347.56
19:07:43|28347.56
19:07:44|28349.48
19:07:45|28349.48
19:07:46|28349.48
19:07:47|28349.48
19:07:48|28349.48
19:07:49|28352.53
19:07:50|28352.53
19:07:51|28352.53
19:07:52|28352.53
19:07:53|28348.08
19:07:54|28348.08
19:07:55|28348.08
19:07:56|28348.08
19:07:57|28348.08
19:07:58|28348.08
19:07:59|28343.6
19:08:00|28343.6
19:08:01|28345.57
19:08:03|28342.78
19:08:04|28342.78
19:08:06|28337.59
19:08:06|28337.59
19:08:08|28337.59
19:08:10|28343.99
19:08:11|28345.86
19:08:13|28345.86
19:08:14|28348.16
19:08:16|28348.16
19:08:17|28342.15
19:08:18|28342.15
19:08:19|28350.17
19:08:20|28350.17
19:08:22|28350.17
19:08:23|28354.88
19:08:24|28354.88
19:08:25|28354.88
19:08:25|28354.02
19:08:27|28354.02
19:08:28|28347.8
19:08:29|28354.03
19:08:30|28351.04
19:08:31|28351.04
19:08:33|28357.96
19:08:33|28352.02
19:08:35|28352.02
19:08:35|28352.02
19:08:36|28352.02
19:08:37|28352.02
19:08:38|28358.95
19:08:39|28358.95
19:08:41|28367.4
19:08:41|28367.7
19:08:42|28367.7
19:08:43|28367.7
19:08:45|28367.7
19:08:45|28371.93
19:08:47|28369.95
19:08:48|28369.94
19:08:49|28369.94
19:08:50|28369.94
19:08:51|28369.94
19:08:52|28369.94
19:08:53|28369.94
19:08:54|28369.94
19:08:55|28369.94
19:08:56|28369.94
19:08:57|28369.94
19:08:58|28364.47
19:08:59|28364.47
19:09:00|28364.47
19:09:01|28364.47
19:09:02|28367.07
19:09:03|28363.85
19:09:04|28363.85
19:09:05|28363.85
19:09:06|28363.85
19:09:07|28363.85
19:09:08|28358.34
19:09:09|28358.34
19:09:11|28358.34
19:09:13|28359.52
19:09:14|28359.52
19:09:15|28359.52
19:09:16|28359.52
19:09:17|28359.52
19:09:18|28359.52
19:09:19|28352.78
19:09:21|28352.78
19:09:22|28358.94
19:09:23|28358.94
19:09:24|28358.94
19:09:25|28358.94
19:09:26|28358.94
19:09:27|28359.69
19:09:28|28359.69
19:09:29|28367.25
19:09:30|28367.25
19:09:31|28367.25
19:09:32|28362.35
19:09:33|28362.35
19:09:34|28362.35
19:09:35|28362.35
19:09:36|28363.86
19:09:37|28363.86
19:09:38|28363.85
19:09:39|28363.85
19:09:40|28363.85
19:09:41|28363.85
19:09:42|28363.85
19:09:43|28363.85
19:09:44|28363.85
19:09:45|28363.85
19:09:46|28363.81
19:09:47|28363.81
19:09:48|28363.81
19:09:49|28363.81
19:09:51|28363.81
19:09:52|28363.81
19:09:53|28363.81
19:09:54|28363.81
19:09:55|28363.81
19:09:56|28363.81
19:09:57|28363.81
19:09:58|28363.81
19:09:59|28357.46
19:10:00|28357.46
19:10:01|28357.46
19:10:02|28357.46
19:10:03|28357.46
19:10:04|28356.42
19:10:06|28359.86
19:10:07|28359.86
19:10:08|28359.86
19:10:09|28359.86
19:10:10|28359.86
19:10:11|28359.86
19:10:13|28359.86
19:10:14|28360.17
19:10:15|28360.17
19:10:16|28360.17
19:10:17|28360.17
19:10:17|28360.17
19:10:20|28360.17
19:10:21|28360.17
19:10:22|28360.17
19:10:23|28360.17
19:10:24|28359.75
19:10:25|28358.29
19:10:26|28358.29
19:10:27|28354.14
19:10:28|28354.13
19:10:29|28354.13
19:10:30|28354.13
19:10:31|28354.13
19:10:32|28355.09
19:10:34|28355.09
19:10:34|28355.09
19:10:35|28352.73
19:10:37|28352.73
19:10:37|28352.73
19:10:39|28352.73
19:10:41|28352.73
19:10:41|28352.73
19:10:42|28351.23
19:10:43|28351.23
19:10:44|28355.21
19:10:45|28355.21
19:10:46|28350.33
19:10:47|28350.33
19:10:48|28350.33
19:10:49|28350.33
19:10:50|28350.33
19:10:51|28350.33
19:10:52|28350.33
19:10:53|28350.33
19:10:54|28350.33
19:10:55|28350.33
19:10:56|28350.33
19:10:57|28344.62
19:10:58|28344.62
19:10:59|28348.1
19:11:00|28346.93
19:11:01|28346.93
19:11:02|28346.93
19:11:03|28346.93
19:11:04|28346.93
19:11:05|28344.61
19:11:06|28341.9
19:11:07|28338.86
19:11:08|28337.39
19:11:09|28338.85
19:11:10|28338.85
19:11:11|28338.85
19:11:12|28338.85
19:11:14|28338.85
19:11:16|28340.42
19:11:18|28340.42
19:11:19|28340.42
19:11:20|28340.42
19:11:21|28340.42
19:11:22|28340.42
19:11:24|28339.54
19:11:24|28339.54
19:11:26|28340.4
19:11:28|28340.4
19:11:28|28340.4
19:11:30|28340.4
19:11:30|28340.4
19:11:32|28347.92
19:11:33|28347.92
19:11:34|28347.92
19:11:35|28345.61
19:11:37|28345.61
19:11:38|28345.61
19:11:38|28345.61
19:11:40|28345.61
19:11:40|28345.61
19:11:41|28345.61
19:11:42|28346.29
19:11:44|28346.29
19:11:44|28354.65
19:11:46|28348.79
19:11:46|28348.79
19:11:47|28348.79
19:11:48|28348.79
19:11:50|28348.79
19:11:51|28348.79
19:11:51|28348.8
19:11:52|28348.8
19:11:53|28348.8
19:11:55|28342.83
19:11:55|28342.83
19:11:57|28342.83
19:11:58|28342.83
19:11:59|28342.83
19:12:00|28342.83
19:12:01|28342.83
19:12:01|28342.83
19:12:02|28342.83
19:12:04|28342.83
19:12:05|28342.83
19:12:05|28342.83
19:12:07|28347.45
19:12:08|28347.45
19:12:09|28347.45
19:12:10|28347.45
19:12:11|28347.45
19:12:13|28348.19
19:12:14|28348.11
19:12:15|28348.11
19:12:16|28348.11
19:12:17|28347.39
19:12:18|28347.39
19:12:19|28347.39
19:12:21|28343.88
19:12:21|28342.9
19:12:23|28342.31
19:12:23|28339.56
19:12:26|28339.57
19:12:26|28339.57
19:12:28|28339.57
19:12:28|28339.57
19:12:29|28339.57
19:12:30|28339.57
19:12:31|28339.57
19:12:33|28341.02
19:12:34|28341.02
19:12:34|28341.02
19:12:35|28341.02
19:12:37|28341.02
19:12:37|28341.02
19:12:38|28341.02
19:12:39|28341.02
19:12:41|28341.02
19:12:41|28345.26
19:12:43|28345.26
19:12:44|28350.37
19:12:45|28350.37
19:12:46|28350.37
19:12:47|28348.96
19:12:48|28348.96
19:12:49|28348.96
19:12:50|28348.96
19:12:51|28348.96
19:12:52|28348.96
19:12:53|28348.96
19:12:54|28348.96
19:12:55|28348.96
19:12:56|28348.96
19:12:57|28349.44
19:12:58|28349.44
19:12:59|28349.44
19:13:00|28349.44
19:13:01|28350.05
19:13:02|28350.05
19:13:03|28350.05
19:13:04|28350.05
19:13:06|28351.32
19:13:07|28351.32
19:13:08|28351.32
19:13:09|28351.32
19:13:10|28351.59
19:13:11|28351.59
19:13:12|28351.59
19:13:13|28351.59
19:13:14|28351.59
19:13:15|28351.59
19:13:16|28351.59
19:13:17|28351.59
19:13:19|28351.59
19:13:20|28351.59
19:13:22|28351.59
19:13:22|28351.59
19:13:23|28351.59
19:13:25|28351.59
19:13:25|28351.59
19:13:27|28351.59
19:13:28|28351.59
19:13:29|28351.59
19:13:30|28351.59
19:13:31|28351.59
19:13:33|28351.59
19:13:34|28354.87
19:13:34|28354.87
19:13:36|28354.88
19:13:37|28354.88
19:13:37|28354.88
19:13:39|28354.88
19:13:39|28354.88
19:13:41|28354.88
19:13:42|28354.88
19:13:42|28357.14
19:13:43|28357.14
19:13:44|28357.14
19:13:45|28357.14
19:13:47|28357.14
19:13:47|28362.37
19:13:49|28362.37
19:13:49|28351.64
19:13:50|28351.64
19:13:51|28351.64
19:13:53|28351.64
19:13:54|28351.64
19:13:54|28351.64
19:13:56|28351.64
19:13:57|28351.64
19:13:58|28351.64
19:13:58|28351.64
19:14:00|28351.64
19:14:01|28351.64
19:14:02|28351.64
19:14:03|28351.64
19:14:03|28351.64
19:14:05|28351.65
19:14:06|28352.87
19:14:07|28352.87
19:14:07|28352.87
19:14:09|28352.87
19:14:09|28352.87
19:14:11|28352.87
19:14:12|28352.87
19:14:12|28352.87
19:14:13|28354.
19:14:16|28354.
19:14:17|28354.
19:14:19|28351.81
19:14:20|28347.72
19:14:22|28347.72
19:14:23|28347.72
19:14:24|28347.72
19:14:25|28348.82
19:14:26|28347.39
19:14:26|28347.39
19:14:28|28344.08
19:14:28|28344.08
19:14:31|28344.08
19:14:31|28345.41
19:14:33|28345.41
19:14:34|28345.41
19:14:35|28353.06
19:14:37|28353.06
19:14:37|28351.64
19:14:38|28351.64
19:14:39|28351.64
19:14:40|28351.64
19:14:41|28351.64
19:14:43|28351.64
19:14:44|28352.81
19:14:45|28352.81
19:14:46|28355.12
19:14:47|28355.12
19:14:48|28355.12
19:14:49|28355.12
19:14:51|28355.11
19:14:52|28355.11
19:14:53|28355.11
19:14:54|28355.11
19:14:55|28355.11
19:14:56|28355.11
19:14:57|28355.11
19:14:58|28350.75
19:14:59|28350.75
19:15:00|28350.75
19:15:01|28350.75
19:15:02|28350.75
19:15:03|28350.75
19:15:04|28350.75
19:15:05|28347.23
19:15:06|28350.47
19:15:08|28350.47
19:15:09|28350.47
19:15:09|28350.47
19:15:10|28358.76
19:15:12|28358.76
19:15:13|28354.89
19:15:14|28354.89
19:15:15|28354.89
19:15:17|28351.27
19:15:18|28351.27
19:15:19|28346.34
19:15:20|28346.34
19:15:21|28346.34
19:15:22|28346.34
19:15:23|28346.08
19:15:24|28346.08
19:15:25|28346.08
19:15:27|28346.08
19:15:28|28346.08
19:15:29|28346.08
19:15:30|28351.25
19:15:31|28351.25
19:15:31|28351.25
19:15:33|28347.08
19:15:33|28349.81
19:15:35|28349.81
19:15:37|28346.88
19:15:38|28346.89
19:15:38|28346.89
19:15:40|28346.89
19:15:41|28346.89
19:15:42|28346.89
19:15:43|28346.89
19:15:44|28349.5
19:15:46|28352.03
19:15:46|28352.03
19:15:48|28352.02
19:15:49|28352.02
19:15:49|28352.02
19:15:50|28352.02
19:15:52|28347.57
19:15:52|28350.54
19:15:54|28350.54
19:15:55|28350.54
19:15:56|28350.54
19:15:56|28350.23
19:15:58|28344.07
19:15:58|28344.07
19:15:59|28344.07
19:16:00|28344.07
19:16:01|28344.07
19:16:03|28346.47
19:16:03|28346.47
19:16:05|28346.47
19:16:05|28348.39
19:16:06|28348.39
19:16:07|28348.39
19:16:09|28348.39
19:16:10|28345.17
19:16:10|28345.17
19:16:11|28346.66
19:16:13|28343.74
19:16:14|28343.74
19:16:14|28343.74
19:16:17|28343.74
19:16:17|28343.74
19:16:19|28343.74
19:16:20|28345.2
19:16:21|28351.23
19:16:22|28351.23
19:16:23|28351.23
19:16:24|28351.23
19:16:25|28351.23
19:16:26|28351.23
19:16:28|28354.54
19:16:28|28354.54
19:16:30|28350.
19:16:31|28350.
19:16:32|28350.
19:16:33|28350.
19:16:34|28350.
19:16:35|28349.46
19:16:36|28349.46
19:16:37|28341.9
19:16:38|28341.9
19:16:39|28341.9
19:16:41|28341.9
19:16:42|28340.58
19:16:44|28340.58
19:16:44|28340.58
19:16:46|28340.58
19:16:47|28340.58
19:16:47|28340.58
19:16:49|28340.58
19:16:49|28342.29
19:16:50|28342.29
19:16:51|28342.29
19:16:53|28342.29
19:16:53|28342.29
19:16:54|28341.2
19:16:55|28341.2
19:16:57|28341.2
19:16:58|28340.56
19:17:00|28340.57
19:17:01|28340.57
19:17:01|28340.57
19:17:03|28340.57
19:17:04|28340.57
19:17:05|28340.57
19:17:07|28339.09
19:17:07|28339.09
19:17:09|28334.97
19:17:10|28334.98
19:17:11|28334.96
19:17:12|28334.96
19:17:12|28330.94
19:17:14|28330.94
19:17:14|28330.94
19:17:15|28330.94
19:17:16|28330.94
19:17:18|28330.94
19:17:19|28330.94
19:17:21|28330.94
19:17:22|28334.93
19:17:22|28337.15
19:17:24|28337.15
19:17:24|28337.15
19:17:25|28337.15
19:17:26|28337.15
19:17:28|28337.15
19:17:29|28337.15
19:17:31|28337.15
19:17:32|28338.28
19:17:33|28338.28
19:17:34|28338.28
19:17:35|28338.28
19:17:36|28338.28
19:17:37|28345.36
19:17:38|28345.36
19:17:39|28348.03
19:17:40|28348.03
19:17:41|28348.03
19:17:42|28348.03
19:17:43|28348.03
19:17:44|28348.03
19:17:45|28348.03
19:17:46|28348.02
19:17:47|28348.03
19:17:48|28348.03
19:17:49|28348.03
19:17:50|28348.03
19:17:51|28348.03
19:17:52|28347.98
19:17:53|28347.98
19:17:54|28347.98
19:17:55|28347.98
19:17:56|28339.95
19:17:57|28339.95
19:17:58|28339.95
19:17:59|28339.95
19:18:00|28339.95
19:18:01|28329.99
19:18:02|28329.99
19:18:03|28329.99
19:18:04|28330.
19:18:05|28330.
19:18:06|28330.
19:18:07|28336.58
19:18:08|28333.31
19:18:09|28333.31
19:18:10|28333.31
19:18:11|28333.31
19:18:12|28333.31
19:18:13|28336.06
19:18:14|28336.06
19:18:15|28347.94
19:18:16|28346.4
19:18:17|28354.91
19:18:18|28354.91
19:18:19|28354.91
19:18:20|28360.5
19:18:21|28360.5
19:18:22|28360.5
19:18:24|28360.5
19:18:25|28360.5
19:18:27|28360.5
19:18:27|28358.78
19:18:28|28358.78
19:18:29|28358.78
19:18:30|28358.78
19:18:32|28358.78
19:18:32|28358.78
19:18:33|28358.78
19:18:34|28360.87
19:18:36|28364.84
19:18:37|28364.84
19:18:38|28364.84
19:18:39|28364.84
19:18:40|28364.84
19:18:41|28364.84
19:18:42|28364.84
19:18:43|28364.84
19:18:44|28364.84
19:18:45|28364.84
19:18:46|28368.
19:18:47|28371.5
19:18:48|28374.29
19:18:49|28380.
19:18:50|28380.
19:18:51|28380.
19:18:52|28380.
19:18:54|28382.04
19:18:54|28383.54
19:18:55|28383.54
19:18:57|28383.54
19:18:58|28383.54
19:18:59|28384.95
19:18:59|28384.95
19:19:02|28384.95
19:19:02|28384.95
19:19:04|28377.51
19:19:06|28377.51
19:19:07|28377.51
19:19:08|28376.58
19:19:09|28376.58
19:19:10|28376.58
19:19:10|28376.58
19:19:11|28376.58
19:19:13|28376.58
19:19:14|28376.58
19:19:15|28376.58
19:19:16|28378.77
19:19:17|28378.77
19:19:18|28378.03
19:19:19|28379.63
19:19:20|28379.63
19:19:22|28379.63
19:19:23|28385.
19:19:24|28385.
19:19:26|28385.
19:19:27|28385.
19:19:27|28385.
19:19:28|28385.
19:19:30|28385.
19:19:31|28385.
19:19:32|28385.
19:19:33|28385.
19:19:34|28394.97
19:19:35|28394.97
19:19:36|28394.97
19:19:37|28394.97
19:19:38|28394.97
19:19:39|28394.97
19:19:40|28394.97
19:19:41|28394.81
19:19:42|28396.54
19:19:43|28396.54
19:19:44|28393.38
19:19:45|28393.38
19:19:46|28393.38
19:19:47|28402.97
19:19:48|28402.97
19:19:49|28402.97
19:19:50|28400.41
19:19:51|28400.41
19:19:52|28400.41
19:19:54|28397.34
19:19:55|28397.34
19:19:55|28397.34
19:19:56|28397.35
19:19:57|28397.34
19:19:58|28397.34
19:20:00|28397.34
19:20:00|28395.44
19:20:01|28395.44
19:20:02|28395.43
19:20:03|28395.43
19:20:05|28394.
19:20:05|28394.
19:20:07|28394.
19:20:08|28394.
19:20:09|28394.01
19:20:11|28394.
19:20:12|28394.
19:20:13|28394.
19:20:14|28393.19
19:20:15|28391.12
19:20:16|28391.12
19:20:17|28388.3
19:20:18|28391.1
19:20:19|28391.1
19:20:20|28398.11
19:20:22|28398.12
19:20:22|28400.46
19:20:25|28400.46
19:20:26|28400.45
19:20:28|28400.46
19:20:29|28400.46
19:20:30|28400.46
19:20:31|28400.46
19:20:32|28397.37
19:20:33|28397.37
19:20:35|28391.99
19:20:35|28391.99
19:20:36|28385.86
19:20:37|28385.86
19:20:39|28385.86
19:20:39|28385.86
19:20:41|28385.41
19:20:42|28385.41
19:20:42|28385.41
19:20:44|28391.99
19:20:45|28391.99
19:20:46|28391.99
19:20:47|28391.99
19:20:47|28391.99
19:20:49|28391.99
19:20:50|28391.99
19:20:50|28391.99
19:20:51|28391.99
19:20:52|28391.99
19:20:54|28391.99
19:20:55|28391.99
19:20:56|28391.99
19:20:56|28391.58
19:20:57|28391.58
19:20:58|28391.58
19:20:59|28391.58
19:21:00|28386.47
19:21:01|28386.47
19:21:04|28386.62
19:21:05|28386.62
19:21:06|28386.62
19:21:08|28386.62
19:21:08|28386.62
19:21:09|28386.62
19:21:11|28386.62
19:21:11|28386.62
19:21:13|28388.86
19:21:14|28388.86
19:21:15|28388.86
19:21:16|28389.69
19:21:17|28391.04
19:21:18|28391.04
19:21:19|28391.04
19:21:20|28391.04
19:21:21|28391.04
19:21:23|28398.46
19:21:23|28398.46
19:21:24|28398.45
19:21:25|28398.45
19:21:27|28398.45
19:21:27|28398.45
19:21:28|28398.45
19:21:30|28398.45
19:21:30|28396.57
19:21:31|28396.57
19:21:33|28396.57
19:21:34|28396.57
19:21:36|28396.57
19:21:37|28396.57
19:21:38|28396.57
19:21:38|28396.57
19:21:40|28396.57
19:21:41|28396.57
19:21:41|28388.56
19:21:44|28385.87
19:21:45|28385.87
19:21:45|28382.13
19:21:46|28382.13
19:21:47|28382.13
19:21:48|28382.13
19:21:49|28382.13
19:21:51|28382.13
19:21:51|28382.13
19:21:52|28374.38
19:21:54|28374.38
19:21:54|28374.38
19:21:55|28374.14
19:21:56|28374.14
19:21:57|28374.14
19:21:58|28374.14
19:22:00|28374.14
19:22:00|28374.14
19:22:01|28371.01
19:22:02|28371.01
19:22:04|28366.54
19:22:04|28366.54
19:22:06|28366.54
19:22:08|28362.31
19:22:10|28360.97
19:22:11|28356.8
19:22:12|28356.8
19:22:13|28356.8
19:22:14|28345.03
19:22:15|28345.78
19:22:16|28345.78
19:22:17|28345.78
19:22:18|28346.43
19:22:19|28346.43
19:22:20|28346.43
19:22:21|28348.52
19:22:23|28346.43
19:22:25|28346.43
19:22:25|28346.43
19:22:27|28346.43
19:22:28|28346.43
19:22:29|28346.43
19:22:30|28346.43
19:22:31|28342.72
19:22:32|28326.99
19:22:33|28322.2
19:22:34|28322.2
19:22:35|28322.2
19:22:36|28322.2
19:22:37|28324.71
19:22:39|28324.71
19:22:40|28324.71
19:22:41|28327.14
19:22:42|28327.14
19:22:43|28327.14
19:22:43|28327.14
19:22:45|28327.14
19:22:46|28327.14
19:22:47|28327.14
19:22:48|28327.14
19:22:49|28327.14
19:22:51|28336.15
19:22:52|28336.15
19:22:53|28336.15
19:22:54|28336.15
19:22:55|28337.09
19:22:56|28337.09
19:22:57|28337.08
19:22:58|28337.08
19:22:59|28337.08
19:23:00|28340.96
19:23:01|28340.96
19:23:02|28340.96
19:23:04|28340.96
19:23:05|28340.96
19:23:05|28340.96
19:23:07|28348.97
19:23:09|28348.97
19:23:09|28347.1
19:23:11|28347.1
19:23:11|28344.39
19:23:13|28344.39
19:23:13|28344.39
19:23:15|28344.39
19:23:15|28344.39
19:23:16|28344.39
19:23:18|28344.39
19:23:18|28344.39
19:23:20|28344.39
19:23:20|28344.39
19:23:21|28344.39
19:23:23|28352.52
19:23:24|28352.52
19:23:26|28352.52
19:23:26|28353.44
19:23:28|28353.44
19:23:29|28353.44
19:23:30|28353.44
19:23:32|28351.14
19:23:34|28351.14
19:23:35|28351.14
19:23:36|28351.14
19:23:36|28347.46
19:23:38|28347.46
19:23:39|28347.46
19:23:40|28350.92
19:23:41|28350.92
19:23:42|28350.92
19:23:43|28350.92
19:23:44|28350.92
19:23:45|28350.92
19:23:46|28350.92
19:23:47|28350.92
19:23:48|28350.92
19:23:49|28350.92
19:23:50|28358.68
19:23:51|28358.68
19:23:52|28358.68
19:23:54|28358.68
19:23:55|28358.68
19:23:56|28358.68
19:23:57|28353.93
19:23:57|28353.93
19:23:59|28353.93
19:23:59|28353.93
19:24:01|28358.79
19:24:02|28358.79
19:24:03|28352.36
19:24:04|28352.36
19:24:05|28352.36
19:24:06|28351.53
19:24:07|28360.04
19:24:07|28360.04
19:24:09|28360.04
19:24:10|28359.64
19:24:10|28359.64
19:24:12|28359.64
19:24:12|28359.64
19:24:14|28359.64
19:24:16|28359.64
19:24:16|28356.25
19:24:17|28356.25
19:24:19|28356.25
19:24:19|28356.25
19:24:20|28356.25
19:24:21|28358.94
19:24:22|28358.94
19:24:24|28358.94
19:24:25|28358.94
19:24:26|28368.41
19:24:27|28368.41
19:24:29|28368.41
19:24:30|28369.1
19:24:32|28369.1
19:24:32|28369.1
19:24:33|28369.1
19:24:34|28367.26
19:24:35|28372.09
19:24:37|28372.09
19:24:37|28380.04
19:24:38|28380.1
19:24:39|28380.1
19:24:40|28376.91
19:24:41|28376.91
19:24:42|28376.91
19:24:44|28376.91
19:24:44|28376.91
19:24:45|28378.38
19:24:46|28378.33
19:24:47|28378.33
19:24:49|28378.33
19:24:49|28378.33
19:24:50|28378.33
19:24:51|28379.43
19:24:53|28379.19
19:24:54|28381.68
19:24:55|28380.53
19:24:56|28380.19
19:24:57|28380.19
19:24:59|28380.19
19:24:59|28375.62
19:25:00|28375.62
19:25:01|28375.62
19:25:03|28370.62
19:25:04|28370.62
19:25:05|28370.62
19:25:06|28370.61
19:25:08|28370.61
19:25:09|28370.61
19:25:10|28376.19
19:25:11|28376.19
19:25:11|28376.19
19:25:13|28376.19
19:25:13|28366.53
19:25:14|28366.53
19:25:15|28366.53
19:25:17|28366.53
19:25:18|28366.53
19:25:19|28366.53
19:25:21|28366.53
19:25:22|28361.95
19:25:22|28361.95
19:25:23|28361.95
19:25:26|28359.03
19:25:27|28359.04
19:25:28|28359.04
19:25:29|28359.04
19:25:30|28359.04
19:25:31|28359.04
19:25:32|28359.04
19:25:33|28359.04
19:25:34|28359.04
19:25:35|28359.04
19:25:37|28359.04
19:25:38|28359.04
19:25:39|28359.04
19:25:40|28359.04
19:25:41|28359.04
19:25:42|28359.04
19:25:43|28359.04
19:25:44|28359.04
19:25:45|28359.04
19:25:46|28359.04
19:25:47|28359.04
19:25:48|28359.04
19:25:50|28359.03
19:25:50|28359.03
19:25:52|28359.03
19:25:52|28359.03
19:25:53|28359.03
19:25:55|28356.2
19:25:56|28356.2
19:25:56|28352.87
19:25:57|28347.25
19:25:58|28347.25
19:26:00|28350.61
19:26:00|28350.61
19:26:02|28350.61
19:26:04|28350.61
19:26:05|28351.06
19:26:07|28352.68
19:26:07|28352.68
19:26:08|28352.68
19:26:10|28353.42
19:26:11|28353.42
19:26:12|28354.51
19:26:13|28354.51
19:26:14|28354.5
19:26:15|28354.5
19:26:16|28354.51
19:26:17|28354.51
19:26:18|28354.51
19:26:19|28354.51
19:26:20|28354.51
19:26:21|28354.51
19:26:22|28358.23
19:26:23|28358.23
19:26:24|28362.1
19:26:25|28362.1
19:26:27|28364.72
19:26:29|28364.72
19:26:30|28364.71
19:26:32|28361.7
19:26:32|28359.24
19:26:34|28359.23
19:26:35|28359.23
19:26:36|28359.23
19:26:36|28359.23
19:26:37|28354.89
19:26:39|28354.89
19:26:40|28354.89
19:26:41|28354.89
19:26:42|28354.89
19:26:43|28354.89
19:26:44|28354.89
19:26:46|28354.89
19:26:47|28354.89
19:26:48|28354.89
19:26:50|28354.2
19:26:50|28354.2
19:26:51|28354.2
19:26:53|28354.2
19:26:54|28354.21
19:26:56|28354.21
19:26:56|28354.2
19:26:57|28354.2
19:26:59|28354.2
19:26:59|28354.2
19:27:00|28354.2
19:27:01|28354.9
19:27:03|28354.9
19:27:03|28354.9
19:27:04|28354.9
19:27:05|28354.9
19:27:07|28354.9
19:27:08|28354.9
19:27:09|28354.9
19:27:10|28354.9
19:27:11|28354.9
19:27:12|28354.91
19:27:13|28354.91
19:27:15|28358.99
19:27:16|28367.91
19:27:17|28367.96
19:27:18|28367.97
19:27:18|28365.64
19:27:19|28358.28
19:27:21|28358.29
19:27:21|28358.3
19:27:22|28358.3
19:27:24|28358.3
19:27:24|28358.3
19:27:26|28358.3
19:27:28|28358.3
19:27:28|28358.3
19:27:30|28358.3
19:27:30|28354.89
19:27:33|28354.89
19:27:33|28354.89
19:27:35|28354.89
19:27:36|28354.89
19:27:36|28354.9
19:27:37|28354.9
19:27:38|28354.9
19:27:39|28354.89
19:27:41|28354.89
19:27:42|28354.89
19:27:43|28354.9
19:27:44|28354.9
19:27:45|28354.9
19:27:46|28355.6
19:27:48|28358.89
19:27:49|28362.8
19:27:51|28362.8
19:27:52|28362.8
19:27:53|28361.46
19:27:54|28361.46
19:27:55|28361.46
19:27:57|28361.46
19:27:58|28361.46
19:27:59|28361.46
19:27:59|28361.46
19:28:02|28364.07
19:28:03|28356.57
19:28:03|28356.57
19:28:05|28352.71
19:28:06|28352.71
19:28:07|28352.71
19:28:09|28353.24
19:28:10|28353.24
19:28:11|28353.24
19:28:12|28353.24
19:28:12|28353.24
19:28:13|28353.24
19:28:15|28353.24
19:28:16|28353.24
19:28:17|28357.16
19:28:19|28357.16
19:28:19|28357.16
19:28:20|28357.16
19:28:21|28357.15
19:28:22|28357.15
19:28:23|28357.15
19:28:24|28357.15
19:28:25|28357.15
19:28:26|28357.15
19:28:27|28357.15
19:28:28|28357.15
19:28:29|28357.15
19:28:30|28357.15
19:28:31|28357.15
19:28:32|28357.15
19:28:33|28348.49
19:28:34|28348.49
19:28:35|28348.49
19:28:36|28348.49
19:28:37|28348.49
19:28:38|28348.49
19:28:39|28348.49
19:28:40|28348.49
19:28:41|28348.49
19:28:42|28348.49
19:28:44|28348.49
19:28:45|28348.49
19:28:46|28349.05
19:28:47|28349.05
19:28:48|28346.09
19:28:50|28341.38
19:28:51|28341.38
19:28:52|28341.38
19:28:52|28341.38
19:28:53|28342.8
19:28:55|28343.69
19:28:55|28343.69
19:28:57|28343.69
19:28:57|28343.69
19:28:59|28343.69
19:28:59|28343.69
19:29:01|28343.69
19:29:01|28342.47
19:29:02|28340.66
19:29:04|28345.82
19:29:06|28340.28
19:29:07|28340.28
19:29:09|28337.93
19:29:09|28337.93
19:29:11|28337.93
19:29:11|28340.12
19:29:12|28341.62
19:29:13|28342.86
19:29:14|28342.86
19:29:16|28342.86
19:29:17|28342.86
19:29:17|28342.86
19:29:18|28337.93
19:29:19|28337.93
19:29:21|28336.03
19:29:22|28336.03
19:29:23|28336.03
19:29:24|28336.03
19:29:25|28336.03
19:29:26|28336.03
19:29:27|28336.03
19:29:28|28339.74
19:29:29|28339.74
19:29:30|28339.74
19:29:32|28339.74
19:29:34|28339.74
19:29:34|28339.74
19:29:37|28339.74
19:29:37|28339.74
19:29:38|28339.74
19:29:39|28339.18
19:29:40|28340.81
19:29:41|28340.81
19:29:42|28340.81
19:29:43|28342.86
19:29:45|28342.86
19:29:45|28342.86
19:29:47|28342.86
19:29:48|28342.86
19:29:49|28342.86
19:29:51|28342.85
19:29:51|28342.85
19:29:52|28342.85
19:29:53|28340.44
19:29:54|28340.44
19:29:56|28340.44
19:29:56|28340.44
19:29:57|28340.04
19:29:58|28340.05
19:29:59|28340.05
19:30:01|28340.05
19:30:02|28337.21
19:30:03|28331.18
19:30:04|28331.18
19:30:05|28331.18
19:30:06|28334.08
19:30:08|28334.08
19:30:08|28337.11
19:30:10|28337.11
19:30:11|28337.11
19:30:12|28337.11
19:30:13|28337.11
19:30:14|28337.11
19:30:15|28339.21
19:30:16|28342.86
19:30:17|28347.38
19:30:18|28352.03
19:30:19|28352.03
19:30:20|28352.03
19:30:21|28352.03
19:30:22|28352.03
19:30:23|28352.03
19:30:24|28352.03
19:30:25|28352.03
19:30:26|28358.5
19:30:27|28358.5
19:30:28|28358.5
19:30:29|28360.35
19:30:31|28361.94
19:30:31|28360.34
19:30:32|28356.57
19:30:35|28358.51
19:30:35|28358.51
19:30:36|28358.51
19:30:38|28355.09
19:30:39|28355.09
19:30:40|28355.09
19:30:42|28355.
19:30:42|28355.
19:30:44|28350.
19:30:45|28350.
19:30:46|28350.
19:30:47|28350.
19:30:49|28350.
19:30:50|28350.
19:30:50|28350.
19:30:51|28350.
19:30:53|28350.
19:30:53|28350.
19:30:54|28353.1
19:30:56|28353.1
19:30:56|28353.09
19:30:57|28353.09
19:30:59|28353.09
19:31:00|28353.09
19:31:01|28353.09
19:31:02|28353.09
19:31:03|28352.56
19:31:03|28352.56
19:31:05|28352.56
19:31:06|28352.56
19:31:07|28352.56
19:31:09|28355.39
19:31:10|28355.39
19:31:11|28355.39
19:31:12|28355.39
19:31:13|28360.51
19:31:14|28360.51
19:31:16|28357.09
19:31:16|28357.09
19:31:17|28357.09
19:31:18|28357.09
19:31:20|28348.
19:31:21|28348.
19:31:22|28348.
19:31:23|28348.
19:31:24|28348.
19:31:25|28348.
19:31:26|28348.01
19:31:27|28348.01
19:31:28|28348.01
19:31:29|28348.01
19:31:31|28348.01
19:31:33|28348.01
19:31:34|28349.31
19:31:36|28350.27
19:31:37|28350.27
19:31:38|28350.26
19:31:39|28350.26
19:31:40|28355.29
19:31:41|28360.5
19:31:42|28360.5
19:31:43|28360.5
19:31:44|28360.5
19:31:45|28360.5
19:31:46|28365.74
19:31:48|28365.74
19:31:49|28365.74
19:31:50|28365.74
19:31:51|28365.74
19:31:51|28365.74
19:31:53|28368.58
19:31:55|28367.18
19:31:55|28367.18
19:31:57|28367.16
19:31:58|28365.47
19:31:59|28366.72
19:32:01|28366.72
19:32:02|28366.72
19:32:04|28366.72
19:32:05|28366.72
19:32:07|28366.72
19:32:08|28366.72
19:32:08|28366.72
19:32:10|28366.72
19:32:11|28366.72
19:32:12|28366.72
19:32:13|28370.55
19:32:14|28370.55
19:32:15|28378.44
19:32:15|28378.44
19:32:17|28378.44
19:32:17|28378.44
19:32:18|28378.44
19:32:20|28378.45
19:32:21|28379.92
19:32:23|28379.92
19:32:24|28379.92
19:32:25|28379.92
19:32:26|28378.92
19:32:27|28378.94
19:32:28|28378.94
19:32:29|28378.94
19:32:30|28378.91
19:32:31|28378.91
19:32:33|28375.67
19:32:34|28375.67
19:32:35|28375.67
19:32:35|28375.67
19:32:37|28372.15
19:32:39|28375.51
19:32:40|28375.51
19:32:42|28375.51
19:32:43|28375.51
19:32:44|28375.51
19:32:45|28375.51
19:32:46|28379.91
19:32:47|28379.91
19:32:49|28378.24
19:32:50|28378.24
19:32:51|28378.24
19:32:52|28376.64
19:32:52|28376.64
19:32:53|28376.64
19:32:54|28376.64
19:32:56|28376.64
19:32:57|28376.64
19:32:58|28376.64
19:32:59|28376.64
19:33:00|28369.69
19:33:01|28369.69
19:33:03|28369.69
19:33:04|28369.69
19:33:05|28369.69
19:33:06|28369.69
19:33:08|28369.69
19:33:09|28369.69
19:33:10|28369.69
19:33:11|28369.69
19:33:12|28373.77
19:33:13|28373.77
19:33:14|28373.74
19:33:15|28372.48
19:33:16|28372.48
19:33:17|28372.48
19:33:18|28376.18
19:33:19|28376.18
19:33:20|28376.18
19:33:21|28375.56
19:33:22|28375.56
19:33:23|28375.55
19:33:24|28375.55
19:33:25|28375.55
19:33:26|28375.55
19:33:27|28375.55
19:33:28|28375.55
19:33:29|28375.55
19:33:30|28375.55
19:33:31|28371.25
19:33:33|28371.25
19:33:35|28371.25
19:33:36|28371.25
19:33:37|28371.25
19:33:38|28371.25
19:33:39|28371.25
19:33:41|28371.25
19:33:42|28371.25
19:33:43|28371.25
19:33:44|28371.24
19:33:45|28371.24
19:33:46|28371.24
19:33:47|28371.24
19:33:48|28371.24
19:33:50|28371.24
19:33:51|28371.99
19:33:53|28371.91
19:33:54|28371.91
19:33:55|28371.91
19:33:55|28371.91
19:33:57|28371.99
19:33:57|28367.16
19:33:59|28366.43
19:33:59|28366.43
19:34:01|28366.43
19:34:02|28366.43
19:34:03|28366.43
19:34:04|28365.93
19:34:05|28365.93
19:34:07|28365.93
19:34:07|28365.93
19:34:09|28365.93
19:34:11|28365.93
19:34:11|28365.93
19:34:13|28365.93
19:34:14|28365.93
19:34:14|28364.32
19:34:15|28364.32
19:34:16|28364.31
19:34:17|28364.31
19:34:18|28364.31
19:34:19|28364.31
19:34:20|28364.31
19:34:21|28365.79
19:34:22|28365.79
19:34:23|28365.78
19:34:24|28365.78
19:34:25|28365.79
19:34:26|28365.79
19:34:27|28365.79
19:34:28|28365.79
19:34:30|28365.79
19:34:31|28365.79
19:34:32|28365.79
19:34:33|28367.01
19:34:34|28367.01
19:34:36|28367.01
19:34:36|28367.01
19:34:37|28367.01
19:34:39|28367.
19:34:40|28367.
19:34:42|28367.
19:34:43|28367.45
19:34:44|28367.46
19:34:46|28367.46
19:34:46|28367.48
19:34:47|28367.48
19:34:48|28367.48
19:34:49|28367.48
19:34:50|28367.48
19:34:51|28370.09
19:34:52|28370.09
19:34:53|28370.09
19:34:54|28370.09
19:34:55|28370.09
19:34:56|28370.75
19:34:57|28370.75
19:34:58|28370.75
19:34:59|28370.75
19:35:00|28370.75
19:35:01|28370.74
19:35:02|28370.74
19:35:04|28370.75
19:35:06|28370.75
19:35:07|28367.3
19:35:09|28367.3
19:35:10|28367.3
19:35:10|28367.3
19:35:12|28367.3
19:35:13|28367.3
19:35:14|28367.3
19:35:15|28367.31
19:35:16|28367.31
19:35:16|28364.79
19:35:17|28364.79
19:35:19|28364.79
19:35:20|28364.79
19:35:21|28361.52
19:35:21|28361.52
19:35:23|28358.49
19:35:24|28358.49
19:35:24|28358.49
19:35:26|28358.49
19:35:26|28358.5
19:35:27|28359.45
19:35:29|28359.45
19:35:30|28359.45
19:35:30|28359.45
19:35:32|28366.44
19:35:33|28365.86
19:35:34|28365.86
19:35:35|28365.86
19:35:36|28361.26
19:35:37|28358.35
19:35:38|28358.35
19:35:39|28358.39
19:35:39|28358.39
19:35:41|28358.39
19:35:41|28358.39
19:35:43|28358.39
19:35:45|28358.39
19:35:45|28358.39
19:35:47|28368.21
19:35:47|28368.21
19:35:48|28368.21
19:35:50|28360.3
19:35:50|28355.7
19:35:51|28355.25
19:35:53|28355.25
19:35:54|28350.18
19:35:54|28350.18
19:35:56|28350.18
19:35:57|28351.5
19:35:58|28351.5
19:35:59|28351.5
19:36:00|28351.5
19:36:01|28351.5
19:36:02|28351.5
19:36:03|28355.04
19:36:04|28355.04
19:36:05|28355.04
19:36:07|28355.04
19:36:07|28355.04
19:36:10|28355.04
19:36:10|28357.17
19:36:11|28357.17
19:36:13|28353.65
19:36:14|28354.84
19:36:15|28354.84
19:36:16|28354.84
19:36:17|28354.84
19:36:18|28354.84
19:36:19|28354.84
19:36:20|28354.84
19:36:21|28358.33
19:36:22|28358.33
19:36:23|28358.82
19:36:24|28358.82
19:36:26|28358.82
19:36:27|28358.82
19:36:27|28360.01
19:36:28|28360.01
19:36:29|28360.01
19:36:31|28360.01
19:36:31|28360.01
19:36:33|28360.82
19:36:34|28360.82
19:36:35|28355.93
19:36:36|28355.93
19:36:37|28355.93
19:36:39|28355.93
19:36:40|28353.45
19:36:41|28358.15
19:36:42|28358.15
19:36:43|28358.15
19:36:44|28363.42
19:36:45|28363.42
19:36:46|28363.42
19:36:48|28363.42
19:36:49|28364.31
19:36:50|28364.31
19:36:52|28364.31
19:36:53|28364.3
19:36:53|28364.3
19:36:54|28364.3
19:36:56|28363.1
19:36:57|28363.1
19:36:57|28363.1
19:36:59|28363.1
19:37:01|28364.3
19:37:01|28364.3
19:37:03|28364.31
19:37:04|28364.3
19:37:06|28360.92
19:37:07|28360.92
19:37:07|28360.92
19:37:08|28360.92
19:37:09|28360.92
19:37:11|28360.92
19:37:12|28360.92
19:37:13|28360.92
19:37:13|28360.92
19:37:14|28360.92
19:37:16|28360.92
19:37:17|28360.92
19:37:18|28360.92
19:37:19|28360.92
19:37:19|28355.88
19:37:21|28355.88
19:37:22|28359.51
19:37:22|28358.21
19:37:24|28358.21
19:37:24|28356.65
19:37:26|28356.65
19:37:28|28356.65
19:37:28|28356.65
19:37:29|28356.65
19:37:30|28356.65
19:37:32|28356.64
19:37:32|28356.64
19:37:33|28350.34
19:37:35|28350.34
19:37:35|28347.63
19:37:36|28347.63
19:37:38|28347.62
19:37:39|28347.62
19:37:40|28347.62
19:37:41|28350.62
19:37:42|28350.62
19:37:44|28350.62
19:37:45|28350.62
19:37:47|28349.43
19:37:47|28349.43
19:37:48|28349.43
19:37:50|28349.47
19:37:51|28349.47
19:37:52|28349.47
19:37:53|28349.47
19:37:54|28350.56
19:37:55|28347.19
19:37:56|28347.19
19:37:57|28347.19
19:37:58|28347.19
19:37:59|28347.19
19:38:00|28347.19
19:38:01|28347.19
19:38:03|28347.19
19:38:03|28347.19
19:38:06|28347.19
19:38:06|28347.19
19:38:08|28348.34
19:38:09|28348.34
19:38:11|28348.34
19:38:12|28352.94
19:38:13|28352.94
19:38:14|28352.94
19:38:15|28352.94
19:38:16|28354.64
19:38:17|28354.64
19:38:18|28354.64
19:38:19|28354.64
19:38:20|28357.14
19:38:21|28357.14
19:38:22|28357.13
19:38:23|28357.13
19:38:24|28359.93
19:38:25|28359.93
19:38:26|28359.93
19:38:27|28359.93
19:38:28|28359.93
19:38:29|28359.93
19:38:30|28357.38
19:38:31|28357.38
19:38:33|28357.38
19:38:34|28357.38
19:38:34|28358.43
19:38:35|28358.43
19:38:36|28358.43
19:38:39|28358.43
19:38:39|28358.9
19:38:40|28358.9
19:38:41|28358.9
19:38:43|28358.9
19:38:45|28358.9
19:38:45|28358.9
19:38:46|28372.79
19:38:48|28372.79
19:38:49|28379.79
19:38:51|28381.01
19:38:51|28381.01
19:38:52|28381.01
19:38:53|28381.01
19:38:54|28381.01
19:38:56|28383.06
19:38:57|28383.06
19:38:58|28383.06
19:38:59|28383.06
19:39:00|28383.05
19:39:01|28383.06
19:39:02|28383.06
19:39:03|28383.57
19:39:05|28383.56
19:39:06|28383.56
19:39:07|28379.61
19:39:08|28379.61
19:39:09|28379.61
19:39:10|28379.61
19:39:11|28379.61
19:39:12|28379.61
19:39:13|28379.61
19:39:15|28379.61
19:39:16|28379.61
19:39:16|28379.6
19:39:18|28372.6
19:39:18|28376.48
19:39:19|28374.99
19:39:21|28371.44
19:39:21|28371.45
19:39:23|28371.45
19:39:23|28371.45
19:39:24|28371.45
19:39:26|28371.45
19:39:26|28371.45
19:39:28|28371.45
19:39:28|28370.59
19:39:29|28370.59
19:39:30|28368.5
19:39:31|28368.51
19:39:33|28368.51
19:39:33|28368.51
19:39:35|28368.51
19:39:35|28368.51
19:39:36|28368.5
19:39:38|28368.5
19:39:39|28368.5
19:39:40|28368.51
19:39:41|28368.51
19:39:42|28368.51
19:39:43|28368.51
19:39:44|28368.51
19:39:46|28370.14
19:39:48|28370.14
19:39:50|28370.14
19:39:51|28370.14
19:39:52|28372.49
19:39:53|28372.49
19:39:54|28372.49
19:39:55|28368.88
19:39:57|28372.48
19:39:58|28372.48
19:39:58|28372.48
19:39:59|28370.93
19:40:00|28370.93
19:40:02|28370.93
19:40:02|28370.93
19:40:04|28370.93
19:40:05|28370.94
19:40:06|28370.94
19:40:08|28370.94
19:40:09|28370.94
19:40:10|28370.94
19:40:11|28370.94
19:40:12|28370.94
19:40:14|28370.94
19:40:14|28370.94
19:40:15|28370.94
19:40:16|28370.94
19:40:18|28370.94
19:40:19|28370.94
19:40:20|28370.94
19:40:21|28370.94
19:40:22|28370.93
19:40:23|28370.93
19:40:24|28370.93
19:40:25|28370.93
19:40:26|28370.93
19:40:27|28370.93
19:40:28|28370.93
19:40:29|28370.93
19:40:30|28370.93
19:40:31|28370.93
19:40:32|28370.93
19:40:33|28370.93
19:40:34|28370.93
19:40:35|28370.93
19:40:35|28370.92
19:40:37|28370.92
19:40:38|28370.92
19:40:39|28366.63
19:40:40|28366.63
19:40:41|28366.63
19:40:42|28366.63
19:40:43|28366.63
19:40:44|28366.63
19:40:45|28366.63
19:40:46|28366.63
19:40:47|28366.63
19:40:48|28366.63
19:40:49|28366.62
19:40:50|28366.63
19:40:51|28366.63
19:40:52|28366.63
19:40:53|28366.63
19:40:54|28366.63
19:40:54|28366.63
19:40:56|28366.63
19:40:57|28366.63
19:40:58|28366.63
19:40:59|28366.63
19:41:01|28366.63
19:41:01|28366.63
19:41:02|28366.63
19:41:03|28366.63
19:41:04|28366.63
19:41:06|28366.63
19:41:06|28366.33
19:41:08|28362.13
19:41:09|28362.13
19:41:10|28362.13
19:41:11|28362.13
19:41:13|28362.13
19:41:14|28358.43
19:41:15|28358.44
19:41:16|28358.44
19:41:17|28358.44
19:41:19|28358.44
19:41:20|28358.44
19:41:22|28352.96
19:41:23|28352.96
19:41:24|28352.96
19:41:24|28354.65
19:41:25|28354.65
19:41:26|28354.65
19:41:27|28345.11
19:41:29|28345.11
19:41:29|28345.11
19:41:30|28345.11
19:41:32|28345.11
19:41:32|28345.11
19:41:34|28345.11
19:41:35|28345.11
19:41:35|28345.11
19:41:36|28345.11
19:41:37|28345.11
19:41:38|28345.11
19:41:39|28345.11
19:41:41|28345.11
19:41:42|28345.74
19:41:44|28348.88
19:41:46|28353.22
19:41:47|28353.22
19:41:47|28360.98
19:41:49|28360.98
19:41:51|28359.03
19:41:52|28359.03
19:41:53|28359.03
19:41:54|28359.03
19:41:55|28359.03
19:41:56|28359.03
19:41:57|28359.03
19:41:58|28359.03
19:41:59|28359.03
19:42:00|28359.03
19:42:01|28360.79
19:42:03|28360.79
19:42:04|28360.79
19:42:05|28360.79
19:42:06|28360.79
19:42:07|28360.79
19:42:08|28362.21
19:42:09|28362.21
19:42:10|28363.74
19:42:11|28363.74
19:42:12|28368.12
19:42:13|28369.11
19:42:14|28369.11
19:42:16|28369.11
19:42:17|28369.11
19:42:18|28369.11
19:42:18|28369.11
19:42:20|28369.11
19:42:20|28370.91
19:42:22|28370.91
19:42:23|28370.91
19:42:24|28370.91
19:42:25|28370.91
19:42:26|28371.02
19:42:27|28371.02
19:42:28|28371.01
19:42:29|28371.01
19:42:29|28371.02
19:42:31|28371.02
19:42:32|28371.02
19:42:33|28371.02
19:42:34|28371.02
19:42:34|28371.05
19:42:36|28371.05
19:42:37|28372.02
19:42:39|28373.71
19:42:39|28373.71
19:42:40|28373.71
19:42:42|28373.71
19:42:43|28373.71
19:42:44|28373.71
19:42:45|28373.71
19:42:46|28375.94
19:42:48|28382.7
19:42:48|28382.7
19:42:50|28382.7
19:42:51|28382.7
19:42:51|28382.7
19:42:52|28382.7
19:42:54|28382.7
19:42:54|28382.7
19:42:56|28382.7
19:42:57|28382.7
19:42:58|28382.7
19:42:59|28382.7
19:43:00|28387.22
19:43:02|28387.22
19:43:03|28382.7
19:43:04|28384.99
19:43:06|28384.99
19:43:06|28382.83
19:43:07|28382.83
19:43:09|28384.72
19:43:11|28384.31
19:43:11|28378.53
19:43:12|28378.53
19:43:13|28375.94
19:43:16|28375.94
19:43:16|28375.94
19:43:17|28375.94
19:43:18|28375.78
19:43:20|28371.23
19:43:21|28371.23
19:43:22|28371.23
19:43:23|28371.23
19:43:24|28371.23
19:43:25|28371.23
19:43:26|28370.41
19:43:27|28370.41
19:43:28|28370.41
19:43:29|28369.72
19:43:30|28370.41
19:43:31|28370.41
19:43:32|28370.41
19:43:33|28370.41
19:43:34|28369.5
19:43:35|28369.5
19:43:36|28369.51
19:43:37|28369.51
19:43:38|28369.51
19:43:39|28369.51
19:43:40|28369.51
19:43:42|28369.51
19:43:42|28369.51
19:43:43|28369.51
19:43:45|28366.12
19:43:46|28366.12
19:43:47|28366.12
19:43:48|28366.12
19:43:50|28366.12
19:43:50|28366.12
19:43:51|28366.12
19:43:53|28366.12
19:43:55|28366.12
19:43:55|28366.12
19:43:56|28362.21
19:43:57|28362.21
19:43:59|28360.63
19:44:00|28360.63
19:44:00|28360.79
19:44:02|28360.79
19:44:04|28362.21
19:44:05|28369.18
19:44:06|28369.18
19:44:07|28369.18
19:44:09|28369.18
19:44:10|28369.18
19:44:11|28367.49
19:44:12|28367.49
19:44:13|28367.49
19:44:14|28367.49
19:44:15|28367.49
19:44:16|28367.49
19:44:17|28367.49
19:44:19|28367.49
19:44:20|28367.49
19:44:21|28367.49
19:44:22|28367.89
19:44:23|28367.89
19:44:24|28367.89
19:44:25|28367.89
19:44:26|28367.89
19:44:27|28369.01
19:44:28|28369.01
19:44:29|28369.01
19:44:30|28369.01
19:44:31|28372.64
19:44:32|28381.49
19:44:33|28385.52
19:44:34|28379.64
19:44:35|28379.64
19:44:36|28379.65
19:44:37|28379.65
19:44:38|28379.65
19:44:39|28379.65
19:44:40|28372.84
19:44:41|28372.84
19:44:42|28372.84
19:44:43|28372.84
19:44:44|28372.84
19:44:45|28372.84
19:44:46|28379.33
19:44:47|28379.33
19:44:48|28379.33
19:44:49|28379.33
19:44:50|28379.33
19:44:51|28379.33
19:44:52|28385.28
19:44:53|28389.48
19:44:54|28389.48
19:44:55|28389.48
19:44:56|28389.48
19:44:57|28389.48
19:44:58|28389.48
19:44:59|28389.49
19:45:00|28389.48
19:45:01|28380.39
19:45:03|28380.39
19:45:03|28380.39
19:45:06|28380.39
19:45:07|28380.38
19:45:08|28376.28
19:45:10|28381.77
19:45:10|28381.77
19:45:11|28377.75
19:45:12|28377.75
19:45:13|28377.75
19:45:14|28377.75
19:45:16|28379.51
19:45:17|28379.51
19:45:17|28379.51
19:45:18|28379.51
19:45:20|28379.51
19:45:20|28381.05
19:45:22|28381.05
19:45:23|28381.05
19:45:24|28381.05
19:45:25|28381.05
19:45:26|28381.05
19:45:27|28381.05
19:45:28|28381.05
19:45:30|28381.05
19:45:30|28381.05
19:45:32|28381.05
19:45:33|28381.05
19:45:33|28381.05
19:45:35|28379.46
19:45:36|28379.57
19:45:36|28384.49
19:45:37|28384.49
19:45:38|28384.49
19:45:40|28382.63
19:45:40|28382.63
19:45:42|28382.63
19:45:43|28376.82
19:45:43|28379.48
19:45:44|28376.86
19:45:47|28376.86
19:45:47|28376.86
19:45:48|28372.1
19:45:49|28371.38
19:45:50|28371.38
19:45:52|28371.38
19:45:53|28371.38
19:45:54|28371.38
19:45:55|28372.09
19:45:56|28371.34
19:45:57|28365.11
19:45:58|28365.11
19:45:59|28365.11
19:46:01|28365.11
19:46:01|28365.11
19:46:03|28362.92
19:46:04|28357.03
19:46:05|28355.91
19:46:07|28355.67
19:46:07|28355.67
19:46:09|28355.67
19:46:10|28355.67
19:46:11|28355.67
19:46:12|28364.29
19:46:13|28364.29
19:46:14|28364.29
19:46:15|28364.29
19:46:16|28364.29
19:46:17|28364.29
19:46:18|28364.69
19:46:19|28364.69
19:46:20|28364.69
19:46:22|28366.86
19:46:22|28363.52
19:46:24|28362.1
19:46:24|28363.51
19:46:26|28363.51
19:46:27|28363.51
19:46:27|28361.74
19:46:29|28361.74
19:46:30|28361.74
19:46:30|28361.74
19:46:31|28363.63
19:46:33|28363.63
19:46:34|28363.61
19:46:35|28363.61
19:46:36|28363.61
19:46:37|28363.61
19:46:37|28363.61
19:46:39|28363.61
19:46:40|28360.9
19:46:41|28360.9
19:46:42|28360.91
19:46:43|28360.91
19:46:44|28360.93
19:46:46|28360.93
19:46:47|28360.93
19:46:48|28369.05
19:46:49|28369.05
19:46:50|28369.69
19:46:51|28369.69
19:46:52|28366.88
19:46:54|28366.88
19:46:55|28366.88
19:46:57|28366.88
19:46:58|28366.88
19:46:59|28366.88
19:46:59|28358.51
19:47:00|28358.51
19:47:01|28358.51
19:47:03|28358.51
19:47:05|28358.51
19:47:05|28358.51
19:47:07|28358.51
19:47:09|28358.51
19:47:10|28358.5
19:47:12|28358.04
19:47:13|28358.04
19:47:15|28358.01
19:47:16|28358.01
19:47:17|28358.01
19:47:19|28358.01
19:47:20|28358.01
19:47:20|28353.26
19:47:22|28353.26
19:47:24|28353.26
19:47:24|28353.26
19:47:26|28353.26
19:47:26|28353.26
19:47:28|28353.25
19:47:29|28353.25
19:47:30|28353.25
19:47:31|28353.25
19:47:32|28353.25
19:47:33|28353.25
19:47:34|28353.25
19:47:35|28353.25
19:47:36|28353.25
19:47:37|28353.25
19:47:38|28353.26
19:47:39|28353.26
19:47:40|28353.26
19:47:41|28353.26
19:47:42|28353.26
19:47:43|28351.95
19:47:44|28353.26
19:47:45|28351.99
19:47:46|28351.99
19:47:47|28351.99
19:47:49|28353.59
19:47:49|28356.81
19:47:51|28356.8
19:47:51|28354.54
19:47:53|28354.55
19:47:53|28354.55
19:47:55|28354.55
19:47:56|28354.55
19:47:56|28354.55
19:47:58|28353.66
19:47:58|28351.39
19:48:00|28351.39
19:48:01|28350.42
19:48:02|28350.42
19:48:03|28350.42
19:48:05|28350.42
19:48:06|28350.42
19:48:06|28350.43
19:48:08|28350.43
19:48:09|28350.43
19:48:10|28350.43
19:48:10|28350.43
19:48:12|28350.43
19:48:13|28350.43
19:48:14|28350.43
19:48:15|28350.43
19:48:15|28350.43
19:48:16|28350.43
19:48:17|28350.43
19:48:19|28350.43
19:48:20|28350.43
19:48:21|28350.43
19:48:22|28350.43
19:48:23|28350.43
19:48:24|28350.43
19:48:25|28350.42
19:48:26|28350.42
19:48:27|28350.42
19:48:28|28353.47
19:48:29|28353.47
19:48:30|28352.23
19:48:31|28352.23
19:48:32|28352.23
19:48:33|28352.23
19:48:34|28350.46
19:48:35|28350.46
19:48:36|28350.46
19:48:37|28350.46
19:48:39|28350.46
19:48:40|28353.26
19:48:41|28353.26
19:48:42|28355.13
19:48:43|28356.84
19:48:44|28358.63
19:48:45|28358.63
19:48:46|28356.26
19:48:47|28351.34
19:48:49|28351.34
19:48:49|28351.34
19:48:51|28353.03
19:48:52|28353.03
19:48:53|28353.03
19:48:54|28353.03
19:48:55|28353.03
19:48:56|28353.03
19:48:58|28353.03
19:48:59|28356.45
19:49:00|28357.36
19:49:01|28354.56
19:49:02|28354.56
19:49:03|28353.08
19:49:04|28351.52
19:49:05|28351.35
19:49:06|28351.35
19:49:07|28351.35
19:49:09|28350.52
19:49:10|28350.52
19:49:11|28350.43
19:49:12|28350.43
19:49:13|28350.43
19:49:14|28350.43
19:49:15|28350.43
19:49:16|28350.43
19:49:18|28350.43
19:49:19|28350.43
19:49:19|28350.43
19:49:21|28350.43
19:49:22|28350.43
19:49:23|28350.43
19:49:23|28350.43
19:49:25|28346.34
19:49:26|28346.31
19:49:27|28345.11
19:49:27|28345.11
19:49:28|28345.11
19:49:29|28345.12
19:49:30|28345.12
19:49:31|28345.12
19:49:33|28345.12
19:49:33|28354.99
19:49:35|28354.99
19:49:35|28356.22
19:49:37|28353.79
19:49:37|28353.79
19:49:40|28353.79
19:49:40|28353.79
19:49:41|28353.79
19:49:42|28358.38
19:49:43|28358.38
19:49:44|28358.38
19:49:45|28358.38
19:49:46|28358.38
19:49:47|28358.38
19:49:48|28358.38
19:49:50|28363.52
19:49:51|28363.52
19:49:52|28363.52
19:49:53|28363.52
19:49:54|28367.65
19:49:55|28367.65
19:49:56|28367.65
19:49:57|28367.65
19:49:58|28367.65
19:50:00|28364.04
19:50:00|28355.55
19:50:01|28355.55
19:50:02|28355.55
19:50:03|28355.55
19:50:04|28355.55
19:50:07|28355.37
19:50:07|28355.37
19:50:08|28353.36
19:50:10|28354.47
19:50:12|28354.47
19:50:13|28359.13
19:50:14|28359.13
19:50:15|28360.23
19:50:16|28355.96
19:50:17|28355.96
19:50:18|28352.36
19:50:19|28352.36
19:50:20|28352.37
19:50:21|28358.74
19:50:22|28354.37
19:50:23|28359.13
19:50:24|28360.33
19:50:25|28360.33
19:50:26|28360.32
19:50:27|28362.52
19:50:28|28370.49
19:50:29|28366.68
19:50:31|28364.59
19:50:32|28364.59
19:50:32|28369.25
19:50:34|28367.08
19:50:35|28367.08
19:50:35|28367.08
19:50:36|28367.08
19:50:37|28367.07
19:50:38|28367.07
19:50:39|28367.07
19:50:41|28367.07
19:50:41|28367.07
19:50:42|28370.72
19:50:43|28370.73
19:50:44|28370.73
19:50:46|28370.73
19:50:46|28370.73
19:50:48|28370.73
19:50:49|28367.87
19:50:49|28367.87
19:50:51|28367.87
19:50:52|28367.87
19:50:53|28367.92
19:50:54|28367.92
19:50:55|28367.92
19:50:56|28367.92
19:50:57|28367.92
19:50:58|28367.92
19:51:00|28371.79
19:51:01|28371.79
19:51:02|28365.16
19:51:04|28371.79
19:51:04|28371.75
19:51:05|28371.75
19:51:07|28371.75
19:51:08|28371.75
19:51:10|28371.74
19:51:10|28371.74
19:51:12|28371.74
19:51:13|28371.74
19:51:14|28371.74
19:51:15|28371.74
19:51:16|28371.74
19:51:17|28371.74
19:51:18|28371.74
19:51:19|28370.5
19:51:20|28370.5
19:51:21|28372.35
19:51:22|28372.35
19:51:23|28372.34
19:51:24|28369.56
19:51:25|28369.56
19:51:26|28369.56
19:51:27|28367.02
19:51:28|28367.02
19:51:29|28367.02
19:51:30|28367.02
19:51:31|28367.02
19:51:32|28367.02
19:51:34|28363.03
19:51:34|28360.2
19:51:35|28360.2
19:51:36|28360.2
19:51:37|28354.38
19:51:38|28354.38
19:51:39|28354.42
19:51:40|28354.42
19:51:41|28360.18
19:51:42|28360.18
19:51:43|28360.18
19:51:44|28360.18
19:51:45|28360.18
19:51:46|28360.18
19:51:47|28354.04
19:51:48|28354.04
19:51:49|28354.04
19:51:51|28354.04
19:51:52|28354.04
19:51:53|28356.99
19:51:54|28356.99
19:51:55|28356.99
19:51:56|28356.99
19:51:57|28356.99
19:51:58|28356.99
19:51:59|28359.18
19:52:00|28359.18
19:52:02|28359.18
19:52:03|28361.08
19:52:05|28361.08
19:52:06|28361.08
19:52:07|28361.08
19:52:08|28361.08
19:52:10|28361.08
19:52:11|28372.11
19:52:12|28372.11
19:52:12|28372.11
19:52:14|28372.11
19:52:14|28373.22
19:52:15|28373.22
19:52:17|28373.22
19:52:18|28373.54
19:52:19|28373.54
19:52:19|28373.54
19:52:21|28373.54
19:52:22|28375.51
19:52:22|28375.51
19:52:24|28375.51
19:52:24|28375.51
19:52:25|28375.51
19:52:26|28373.22
19:52:28|28373.22
19:52:28|28375.63
19:52:29|28375.63
19:52:30|28375.63
19:52:32|28375.63
19:52:33|28375.63
19:52:34|28375.63
19:52:34|28378.79
19:52:35|28380.88
19:52:37|28378.8
19:52:38|28378.81
19:52:38|28377.72
19:52:39|28377.72
19:52:41|28377.72
19:52:41|28377.72
19:52:42|28377.72
19:52:43|28377.72
19:52:44|28375.34
19:52:46|28375.34
19:52:47|28375.32
19:52:48|28375.61
19:52:48|28375.61
19:52:50|28375.61
19:52:51|28375.61
19:52:52|28383.61
19:52:54|28385.79
19:52:55|28385.79
19:52:57|28385.79
19:52:57|28385.79
19:52:58|28385.79
19:53:00|28385.79
19:53:01|28378.45
19:53:01|28378.45
19:53:02|28380.36
19:53:04|28380.36
19:53:05|28376.69
19:53:06|28376.69
19:53:07|28376.88
19:53:08|28378.35
19:53:09|28377.64
19:53:10|28377.64
19:53:11|28381.02
19:53:13|28381.02
19:53:14|28381.63
19:53:15|28381.63
19:53:16|28381.63
19:53:17|28378.72
19:53:18|28378.72
19:53:19|28378.72
19:53:20|28378.72
19:53:21|28378.72
19:53:22|28378.72
19:53:23|28378.72
19:53:24|28378.72
19:53:25|28378.72
19:53:26|28378.72
19:53:27|28378.68
19:53:28|28378.68
19:53:29|28378.68
19:53:30|28378.68
19:53:31|28378.68
19:53:32|28371.11
19:53:33|28371.23
19:53:34|28371.23
19:53:35|28371.22
19:53:36|28371.22
19:53:37|28371.22
19:53:38|28371.22
19:53:39|28371.22
19:53:40|28373.34
19:53:41|28373.34
19:53:42|28373.34
19:53:43|28371.78
19:53:44|28371.78
19:53:45|28371.78
19:53:46|28371.78
19:53:47|28371.78
19:53:48|28371.78
19:53:49|28371.78
19:53:50|28371.78
19:53:51|28371.78
19:53:52|28371.78
19:53:54|28371.11
19:53:55|28368.4
19:53:56|28368.4
19:53:57|28368.4
19:53:58|28368.4
19:53:59|28368.4
19:54:00|28371.42
19:54:01|28371.42
19:54:02|28370.19
19:54:03|28370.19
19:54:04|28370.19
19:54:05|28371.43
19:54:07|28371.43
19:54:09|28371.43
19:54:10|28371.43
19:54:11|28371.43
19:54:13|28371.43
19:54:14|28371.43
19:54:14|28371.44
19:54:16|28371.44
19:54:17|28372.47
19:54:18|28372.47
19:54:19|28372.47
19:54:20|28371.04
19:54:21|28371.04
19:54:22|28371.04
19:54:23|28377.62
19:54:24|28377.62
19:54:25|28377.62
19:54:26|28377.62
19:54:27|28377.62
19:54:28|28380.29
19:54:29|28380.29
19:54:30|28380.29
19:54:31|28376.56
19:54:32|28376.56
19:54:33|28376.56
19:54:34|28376.56
19:54:35|28379.48
19:54:36|28379.48
19:54:37|28379.48
19:54:38|28379.48
19:54:39|28379.28
19:54:40|28379.28
19:54:41|28371.63
19:54:42|28371.63
19:54:43|28371.63
19:54:44|28371.63
19:54:45|28377.52
19:54:46|28377.52
19:54:47|28377.52
19:54:49|28373.31
19:54:50|28373.31
19:54:50|28373.31
19:54:52|28373.31
19:54:52|28373.31
19:54:54|28371.48
19:54:55|28374.84
19:54:56|28374.84
19:54:57|28376.58
19:54:58|28376.58
19:54:59|28379.55
19:55:01|28379.55
19:55:02|28382.
19:55:03|28382.
19:55:04|28385.25
19:55:05|28385.25
19:55:06|28382.
19:55:07|28382.
19:55:08|28382.
19:55:10|28382.
19:55:12|28381.98
19:55:12|28381.98
19:55:13|28381.98
19:55:14|28381.98
19:55:16|28383.15
19:55:17|28383.15
19:55:18|28383.15
19:55:19|28383.15
19:55:20|28383.15
19:55:21|28383.15
19:55:22|28382.5
19:55:23|28382.51
19:55:25|28382.51
19:55:25|28382.51
19:55:26|28382.51
19:55:27|28382.51
19:55:29|28382.51
19:55:30|28381.27
19:55:31|28381.27
19:55:32|28375.56
19:55:33|28375.56
19:55:34|28375.56
19:55:34|28375.55
19:55:36|28375.56
19:55:36|28375.56
19:55:37|28375.56
19:55:38|28375.56
19:55:39|28375.56
19:55:41|28375.56
19:55:41|28375.56
19:55:42|28372.8
19:55:44|28372.8
19:55:44|28372.8
19:55:45|28372.8
19:55:46|28372.8
19:55:47|28372.8
19:55:48|28372.8
19:55:50|28372.8
19:55:50|28375.6
19:55:51|28377.97
19:55:53|28377.97
19:55:53|28377.97
19:55:55|28377.97
19:55:55|28377.97
19:55:56|28377.97
19:55:58|28377.97
19:55:59|28377.97
19:56:00|28377.97
19:56:02|28377.97
19:56:03|28377.97
19:56:03|28376.99
19:56:05|28376.99
19:56:07|28368.55
19:56:08|28368.24
19:56:09|28368.24
19:56:11|28366.78
19:56:12|28366.78
19:56:14|28366.78
19:56:14|28366.78
19:56:16|28366.78
19:56:17|28360.13
19:56:17|28359.96
19:56:19|28359.96
19:56:20|28359.96
19:56:21|28359.96
19:56:22|28359.56
19:56:23|28359.56
19:56:23|28358.95
19:56:24|28358.96
19:56:25|28354.9
19:56:27|28354.9
19:56:29|28358.71
19:56:29|28358.71
19:56:30|28355.67
19:56:31|28354.78
19:56:32|28353.47
19:56:34|28352.01
19:56:34|28352.01
19:56:36|28352.01
19:56:36|28352.01
19:56:38|28352.01
19:56:39|28352.01
19:56:39|28349.66
19:56:40|28348.53
19:56:42|28348.53
19:56:42|28348.53
19:56:43|28348.53
19:56:44|28348.53
19:56:45|28348.53
19:56:46|28348.53
19:56:48|28353.9
19:56:49|28353.9
19:56:49|28350.57
19:56:51|28350.57
19:56:51|28350.57
19:56:52|28350.57
19:56:53|28350.57
19:56:55|28347.73
19:56:57|28347.73
19:56:58|28347.73
19:56:59|28350.09
19:57:00|28350.09
19:57:01|28350.09
19:57:02|28350.09
19:57:03|28350.09
19:57:04|28350.09
19:57:05|28350.09
19:57:06|28350.09
19:57:07|28350.09
19:57:08|28350.09
19:57:10|28350.09
19:57:10|28350.09
19:57:12|28353.05
19:57:13|28353.06
19:57:14|28353.06
19:57:15|28353.05
19:57:16|28353.05
19:57:17|28347.84
19:57:18|28347.84
19:57:19|28343.67
19:57:20|28343.67
19:57:21|28343.76
19:57:22|28343.76
19:57:23|28343.76
19:57:24|28343.76
19:57:25|28342.34
19:57:26|28342.34
19:57:27|28342.34
19:57:28|28342.34
19:57:29|28347.17
19:57:30|28347.17
19:57:31|28347.17
19:57:32|28347.17
19:57:33|28347.18
19:57:34|28347.18
19:57:35|28343.79
19:57:36|28343.79
19:57:37|28343.79
19:57:38|28343.79
19:57:39|28343.79
19:57:40|28346.35
19:57:41|28346.35
19:57:42|28343.79
19:57:43|28343.79
19:57:44|28343.79
19:57:45|28343.79
19:57:46|28345.37
19:57:47|28345.37
19:57:48|28345.37
19:57:49|28345.37
19:57:50|28343.94
19:57:52|28343.94
19:57:52|28343.94
19:57:53|28343.94
19:57:54|28343.94
19:57:55|28343.94
19:57:58|28343.94
19:57:58|28343.94
19:58:00|28343.94
19:58:00|28347.44
19:58:02|28347.44
19:58:03|28347.44
19:58:04|28347.44
19:58:06|28347.44
19:58:07|28347.44
19:58:08|28348.3
19:58:10|28348.3
19:58:11|28348.3
19:58:12|28348.3
19:58:13|28348.31
19:58:14|28348.31
19:58:16|28348.31
19:58:17|28348.31
19:58:18|28350.03
19:58:20|28350.03
19:58:20|28350.03
19:58:21|28350.03
19:58:22|28348.31
19:58:24|28348.31
19:58:25|28344.78
19:58:26|28344.78
19:58:27|28344.69
19:58:28|28344.69
19:58:30|28341.61
19:58:30|28338.19
19:58:32|28338.19
19:58:33|28329.25
19:58:34|28329.23
19:58:35|28329.23
19:58:36|28324.33
19:58:37|28320.3
19:58:38|28305.7
19:58:39|28312.75
19:58:40|28312.75
19:58:41|28319.49
19:58:42|28319.49
19:58:43|28319.49
19:58:44|28319.49
19:58:45|28313.22
19:58:46|28310.27
19:58:47|28306.69
19:58:48|28302.33
19:58:50|28302.33
19:58:50|28302.33
19:58:52|28302.33
19:58:52|28307.54
19:58:55|28303.4
19:58:55|28305.19
19:58:56|28305.19
19:58:58|28305.19
19:58:59|28310.05
19:59:00|28314.97
19:59:02|28314.97
19:59:03|28305.59
19:59:04|28305.59
19:59:06|28302.33
19:59:07|28302.33
19:59:08|28302.34
19:59:10|28302.34
19:59:11|28302.34
19:59:12|28302.33
19:59:13|28303.78
19:59:14|28303.78
19:59:15|28303.78
19:59:16|28303.78
19:59:17|28306.59
19:59:18|28296.38
19:59:19|28292.14
19:59:20|28292.14
19:59:22|28286.67
19:59:23|28286.67
19:59:24|28286.67
19:59:24|28286.67
19:59:26|28288.98
19:59:27|28288.98
19:59:28|28288.98
19:59:28|28287.24
19:59:30|28287.24
19:59:30|28287.13
19:59:32|28287.13
19:59:32|28289.02
19:59:34|28289.02
19:59:35|28289.02
19:59:36|28289.02
19:59:37|28289.02
19:59:38|28289.02
19:59:39|28289.02
19:59:39|28289.02
19:59:41|28289.02
19:59:42|28289.02
19:59:43|28289.02
19:59:44|28289.02
19:59:45|28288.03
19:59:46|28288.03
19:59:47|28288.03
19:59:47|28288.03
19:59:48|28284.26
19:59:49|28279.6
19:59:50|28274.66
19:59:52|28252.3
19:59:52|28257.87
19:59:54|28255.67
19:59:55|28258.22
19:59:56|28258.22
19:59:56|28263.68
19:59:57|28270.67
20:00:00|28271.55
20:00:01|28271.55
20:00:02|28271.55
20:00:03|28271.55
20:00:05|28277.92
20:00:06|28271.
20:00:07|28262.63
20:00:09|28262.63
20:00:09|28262.63
20:00:12|28262.11
20:00:12|28262.11
20:00:14|28270.5
20:00:15|28268.7
20:00:16|28267.28
20:00:18|28267.28
20:00:19|28267.28
20:00:20|28267.28
20:00:21|28254.9
20:00:22|28258.14
20:00:23|28254.8
20:00:24|28260.64
20:00:25|28260.64
20:00:27|28260.64
20:00:28|28266.93
20:00:29|28266.93
20:00:30|28266.93
20:00:31|28266.93
20:00:32|28266.93
20:00:33|28266.93
20:00:34|28259.94
20:00:35|28259.94
20:00:36|28247.82
20:00:37|28247.82
20:00:38|28246.55
20:00:39|28246.55
20:00:40|28246.55
20:00:41|28246.55
20:00:42|28246.55
20:00:43|28246.55
20:00:44|28251.21
20:00:45|28251.17
20:00:46|28249.46
20:00:47|28242.53
20:00:48|28242.53
20:00:49|28242.53
20:00:50|28242.53
20:00:51|28245.64
20:00:52|28251.61
20:00:53|28254.64
20:00:54|28254.64
20:00:55|28254.64
20:00:56|28248.23
20:00:57|28248.23
20:00:58|28245.33
20:01:00|28245.33
20:01:02|28245.33
20:01:03|28243.58
20:01:04|28241.8
20:01:06|28242.49
20:01:06|28242.49
20:01:08|28242.49
20:01:09|28242.49
20:01:11|28239.1
20:01:12|28239.1
20:01:13|28239.1
20:01:15|28239.1
20:01:16|28239.1
20:01:16|28239.1
20:01:18|28239.1
20:01:19|28239.1
20:01:20|28239.1
20:01:21|28238.38
20:01:21|28243.28
20:01:23|28237.91
20:01:23|28237.91
20:01:25|28239.45
20:01:25|28246.53
20:01:27|28247.22
20:01:28|28258.18
20:01:28|28267.16
20:01:30|28264.93
20:01:31|28264.93
20:01:32|28257.8
20:01:32|28261.44
20:01:34|28259.73
20:01:35|28259.06
20:01:36|28254.42
20:01:37|28254.42
20:01:38|28246.16
20:01:39|28246.16
20:01:40|28246.16
20:01:41|28246.16
20:01:42|28246.16
20:01:43|28246.16
20:01:44|28246.16
20:01:46|28247.07
20:01:47|28243.57
20:01:48|28242.94
20:01:49|28242.94
20:01:50|28242.94
20:01:50|28242.94
20:01:52|28243.92
20:01:53|28240.34
20:01:54|28240.34
20:01:55|28240.34
20:01:56|28244.02
20:01:57|28251.87
20:01:58|28249.98
20:01:59|28249.98
20:02:00|28249.98
20:02:02|28249.98
20:02:04|28249.98
20:02:05|28250.01
20:02:06|28250.02
20:02:07|28250.02
20:02:08|28250.02
20:02:09|28251.76
20:02:10|28261.87
20:02:11|28262.61
20:02:12|28262.61
20:02:14|28270.16
20:02:16|28270.16
20:02:16|28270.16
20:02:18|28267.67
20:02:18|28267.67
20:02:19|28275.29
20:02:21|28275.29
20:02:21|28281.15
20:02:22|28281.14
20:02:23|28281.14
20:02:24|28281.14
20:02:25|28281.14
20:02:26|28281.14
20:02:27|28281.14
20:02:28|28281.14
20:02:29|28280.71
20:02:30|28280.71
20:02:31|28285.44
20:02:32|28285.43
20:02:33|28297.37
20:02:35|28297.37
20:02:36|28308.68
20:02:37|28313.34
20:02:37|28310.49
20:02:38|28310.49
20:02:39|28313.85
20:02:40|28316.77
20:02:42|28316.77
20:02:43|28324.28
20:02:44|28324.28
20:02:45|28318.16
20:02:46|28318.17
20:02:47|28318.17
20:02:48|28311.3
20:02:49|28310.05
20:02:50|28310.05
20:02:51|28303.6
20:02:52|28293.25
20:02:53|28296.35
20:02:54|28296.35
20:02:55|28296.35
20:02:56|28296.35
20:02:57|28296.35
20:02:58|28297.68
20:02:59|28294.13
20:03:00|28294.13
20:03:01|28294.13
20:03:03|28285.26
20:03:04|28286.42
20:03:06|28286.42
20:03:07|28292.05
20:03:08|28298.72
20:03:09|28297.37
20:03:10|28297.37
20:03:11|28297.37
20:03:12|28297.37
20:03:14|28297.37
20:03:15|28311.77
20:03:16|28308.82
20:03:16|28308.82
20:03:18|28309.1
20:03:19|28309.1
20:03:20|28305.8
20:03:20|28304.44
20:03:22|28311.46
20:03:23|28311.46
20:03:24|28311.46
20:03:25|28311.46
20:03:26|28307.41
20:03:26|28307.41
20:03:28|28307.41
20:03:29|28322.41
20:03:30|28333.78
20:03:31|28334.2
20:03:32|28334.2
20:03:33|28338.45
20:03:34|28343.81
20:03:35|28343.81
20:03:36|28343.81
20:03:37|28343.81
20:03:38|28348.
20:03:39|28348.
20:03:40|28366.66
20:03:42|28378.22
20:03:42|28378.22
20:03:44|28378.22
20:03:45|28383.1
20:03:46|28378.13
20:03:47|28378.13
20:03:47|28378.13
20:03:49|28375.92
20:03:50|28363.72
20:03:51|28363.72
20:03:52|28354.88
20:03:53|28350.19
20:03:54|28350.18
20:03:55|28350.19
20:03:56|28350.19
20:03:57|28338.01
20:03:58|28333.98
20:03:59|28333.99
20:04:00|28333.99
20:04:01|28333.99
20:04:01|28333.99
20:04:04|28340.6
20:04:05|28340.6
20:04:06|28353.34
20:04:07|28353.34
20:04:09|28351.62
20:04:10|28347.54
20:04:11|28351.13
20:04:13|28351.13
20:04:14|28351.13
20:04:15|28341.59
20:04:16|28341.59
20:04:18|28341.59
20:04:19|28331.61
20:04:19|28331.61
20:04:21|28331.59
20:04:22|28331.6
20:04:23|28331.6
20:04:24|28331.6
20:04:24|28333.
20:04:25|28333.
20:04:28|28339.31
20:04:29|28346.19
20:04:29|28346.19
20:04:30|28346.19
20:04:31|28340.83
20:04:33|28344.48
20:04:34|28348.21
20:04:35|28346.38
20:04:36|28346.38
20:04:37|28346.38
20:04:38|28346.38
20:04:39|28346.38
20:04:40|28346.38
20:04:41|28346.37
20:04:42|28346.38
20:04:43|28345.72
20:04:44|28345.71
20:04:45|28345.71
20:04:46|28345.71
20:04:47|28345.72
20:04:48|28345.72
20:04:49|28341.12
20:04:50|28340.83
20:04:51|28340.83
20:04:52|28340.83
20:04:53|28334.24
20:04:54|28334.24
20:04:55|28340.14
20:04:56|28342.53
20:04:57|28342.53
20:04:58|28339.87
20:04:59|28339.88
20:05:00|28338.99
20:05:01|28338.98
20:05:02|28338.98
20:05:03|28338.98
20:05:05|28338.99
20:05:07|28342.86
20:05:08|28350.23
20:05:09|28350.23
20:05:11|28348.07
20:05:12|28347.5
20:05:13|28347.5
20:05:14|28347.5
20:05:15|28347.5
20:05:16|28347.5
20:05:17|28342.48
20:05:19|28336.95
20:05:21|28336.94
20:05:21|28336.95
20:05:22|28336.95
20:05:23|28336.95
20:05:25|28336.95
20:05:25|28336.95
20:05:26|28336.95
20:05:27|28336.95
20:05:28|28336.95
20:05:30|28336.95
20:05:30|28336.89
20:05:32|28336.89
20:05:33|28333.89
20:05:33|28333.2
20:05:34|28330.9
20:05:35|28329.76
20:05:36|28329.21
20:05:37|28324.86
20:05:39|28324.86
20:05:40|28324.86
20:05:41|28324.85
20:05:42|28318.55
20:05:43|28318.55
20:05:44|28318.55
20:05:45|28318.55
20:05:46|28318.55
20:05:47|28299.52
20:05:48|28299.52
20:05:49|28299.52
20:05:50|28285.44
20:05:51|28287.37
20:05:52|28287.37
20:05:53|28287.37
20:05:54|28283.86
20:05:55|28283.86
20:05:56|28271.33
20:05:57|28267.67
20:05:58|28260.59
20:05:59|28274.15
20:06:00|28274.15
20:06:01|28275.05
20:06:02|28270.57
20:06:03|28270.57
20:06:04|28270.56
20:06:06|28261.54
20:06:06|28261.54
20:06:08|28261.54
20:06:10|28260.59
20:06:10|28266.29
20:06:12|28270.59
20:06:12|28271.85
20:06:13|28278.74
20:06:14|28278.74
20:06:15|28278.74
20:06:16|28275.68
20:06:18|28278.07
20:06:19|28279.43
20:06:20|28277.68
20:06:21|28277.99
20:06:22|28277.99
20:06:23|28277.99
20:06:24|28277.99
20:06:25|28277.99
20:06:26|28270.56
20:06:27|28267.87
20:06:29|28267.87
20:06:29|28267.87
20:06:30|28267.87
20:06:31|28267.87
20:06:33|28267.87
20:06:34|28267.87
20:06:35|28267.87
20:06:35|28267.87
20:06:37|28267.87
20:06:37|28252.27
20:06:38|28254.05
20:06:39|28254.05
20:06:40|28254.06
20:06:41|28254.06
20:06:42|28254.05
20:06:43|28254.05
20:06:45|28254.05
20:06:45|28250.91
20:06:47|28247.12
20:06:48|28236.54
20:06:49|28241.54
20:06:50|28241.54
20:06:51|28241.54
20:06:52|28241.54
20:06:53|28241.54
20:06:54|28241.53
20:06:55|28241.53
20:06:56|28241.53
20:06:57|28241.53
20:06:58|28241.53
20:06:59|28240.73
20:07:00|28240.73
20:07:01|28240.73
20:07:02|28240.73
20:07:03|28240.73
20:07:04|28240.73
20:07:05|28240.73
20:07:07|28240.9
20:07:09|28240.9
20:07:10|28240.9
20:07:11|28241.6
20:07:13|28241.6
20:07:14|28241.6
20:07:15|28241.6
20:07:16|28241.6
20:07:17|28241.6
20:07:18|28241.6
20:07:19|28241.6
20:07:21|28241.6
20:07:21|28241.6
20:07:23|28241.6
20:07:24|28241.6
20:07:25|28241.6
20:07:26|28243.21
20:07:27|28247.05
20:07:29|28247.05
20:07:30|28252.61
20:07:32|28252.61
20:07:33|28252.61
20:07:34|28252.61
20:07:34|28256.27
20:07:36|28260.95
20:07:37|28260.95
20:07:37|28262.91
20:07:38|28268.31
20:07:39|28268.31
20:07:40|28268.3
20:07:42|28268.3
20:07:42|28266.7
20:07:44|28266.69
20:07:44|28266.69
20:07:46|28261.71
20:07:47|28261.71
20:07:47|28255.
20:07:48|28253.17
20:07:50|28257.62
20:07:50|28253.17
20:07:52|28255.11
20:07:52|28255.11
20:07:53|28255.12
20:07:54|28255.12
20:07:56|28255.12
20:07:56|28255.12
20:07:58|28257.62
20:07:58|28257.62
20:08:00|28270.95
20:08:01|28270.95
20:08:02|28270.95
20:08:03|28270.95
20:08:04|28270.95
20:08:05|28270.95
20:08:06|28275.76
20:08:08|28269.16
20:08:10|28269.16
20:08:10|28269.16
20:08:12|28270.12
20:08:13|28270.12
20:08:14|28270.12
20:08:15|28270.12
20:08:16|28267.8
20:08:17|28265.24
20:08:18|28262.27
20:08:19|28262.27
20:08:20|28262.27
20:08:21|28262.27
20:08:23|28259.04
20:08:24|28271.35
20:08:24|28271.35
20:08:25|28269.59
20:08:27|28260.32
20:08:28|28260.32
20:08:29|28260.32
20:08:30|28260.32
20:08:31|28261.36
20:08:32|28264.93
20:08:33|28264.93
20:08:34|28264.93
20:08:35|28264.93
20:08:36|28264.93
20:08:37|28264.93
20:08:38|28260.7
20:08:39|28273.93
20:08:40|28270.74
20:08:41|28279.92
20:08:42|28279.92
20:08:43|28279.93
20:08:44|28279.93
20:08:45|28279.93
20:08:46|28279.93
20:08:47|28279.92
20:08:48|28279.92
20:08:49|28279.92
20:08:50|28281.54
20:08:51|28281.54
20:08:52|28281.54
20:08:53|28281.54
20:08:55|28281.54
20:08:56|28278.57
20:08:57|28278.57
20:08:58|28276.4
20:08:58|28276.4
20:09:00|28276.4
20:09:01|28276.4
20:09:02|28276.4
20:09:03|28276.76
20:09:04|28276.76
20:09:05|28267.56
20:09:06|28267.56
20:09:07|28264.57
20:09:09|28266.07
20:09:10|28270.68
20:09:12|28272.57
20:09:14|28272.58
20:09:15|28265.35
20:09:16|28265.35
20:09:17|28265.35
20:09:18|28262.4
20:09:19|28262.4
20:09:21|28262.41
20:09:23|28262.41
20:09:24|28262.41
20:09:24|28262.41
20:09:25|28273.38
20:09:26|28274.06
20:09:27|28279.68
20:09:28|28279.68
20:09:29|28279.68
20:09:30|28287.03
20:09:32|28287.03
20:09:33|28287.03
20:09:34|28287.03
20:09:36|28287.03
20:09:36|28287.03
20:09:37|28287.03
20:09:38|28287.03
20:09:40|28285.67
20:09:41|28282.49
20:09:41|28282.49
20:09:42|28282.49
20:09:43|28282.49
20:09:45|28281.13
20:09:45|28276.9
20:09:47|28276.9
20:09:47|28276.9
20:09:48|28276.9
20:09:49|28279.25
20:09:50|28279.25
20:09:52|28279.25
20:09:52|28279.25
20:09:54|28281.53
20:09:54|28285.73
20:09:56|28288.27
20:09:56|28288.27
20:09:57|28288.27
20:09:58|28288.27
20:09:59|28288.27
20:10:00|28286.56
20:10:02|28286.56
20:10:03|28287.63
20:10:03|28285.12
20:10:05|28284.78
20:10:06|28284.78
20:10:07|28284.78
20:10:09|28290.
20:10:11|28290.
20:10:12|28290.
20:10:14|28290.
20:10:15|28298.7
20:10:16|28298.7
20:10:17|28300.16
20:10:17|28305.59
20:10:19|28308.48
20:10:20|28308.48
20:10:21|28308.48
20:10:22|28308.48
20:10:23|28308.56
20:10:24|28308.56
20:10:25|28310.64
20:10:26|28309.59
20:10:27|28309.59
20:10:28|28317.62
20:10:29|28318.58
20:10:30|28318.58
20:10:31|28317.77
20:10:32|28319.34
20:10:33|28319.34
20:10:34|28318.49
20:10:36|28311.13
20:10:37|28311.12
20:10:38|28308.47
20:10:39|28308.47
20:10:40|28308.47
20:10:41|28307.87
20:10:42|28303.62
20:10:44|28303.58
20:10:45|28298.94
20:10:46|28298.94
20:10:47|28298.94
20:10:47|28298.94
20:10:49|28298.94
20:10:49|28298.94
20:10:50|28298.94
20:10:51|28298.94
20:10:52|28298.94
20:10:54|28298.94
20:10:54|28298.94
20:10:55|28298.94
20:10:56|28306.15
20:10:57|28306.15
20:10:59|28306.15
20:10:59|28310.2
20:11:01|28310.2
20:11:01|28310.2
20:11:02|28310.2
20:11:04|28310.2
20:11:05|28311.83
20:11:06|28311.82
20:11:08|28311.82
20:11:08|28309.47
20:11:09|28309.46
20:11:10|28311.2
20:11:12|28315.43
20:11:13|28315.43
20:11:15|28315.46
20:11:16|28322.99
20:11:18|28325.3
20:11:19|28325.3
20:11:20|28325.3
20:11:22|28329.74
20:11:23|28337.22
20:11:24|28338.92
20:11:26|28344.33
20:11:26|28344.33
20:11:28|28355.37
20:11:29|28355.37
20:11:30|28355.37
20:11:31|28355.37
20:11:32|28358.02
20:11:33|28358.02
20:11:34|28358.02
20:11:35|28356.44
20:11:37|28363.57
20:11:38|28363.57
20:11:38|28363.57
20:11:39|28363.57
20:11:41|28363.57
20:11:41|28363.58
20:11:42|28363.58
20:11:44|28372.21
20:11:44|28375.72
20:11:46|28379.56
20:11:46|28389.98
20:11:48|28389.95
20:11:49|28388.33
20:11:51|28387.43
20:11:52|28381.15
20:11:53|28381.15
20:11:54|28378.96
20:11:55|28375.95
20:11:56|28375.94
20:11:57|28369.34
20:11:58|28371.93
20:11:59|28371.93
20:12:00|28371.98
20:12:01|28371.98
20:12:02|28371.98
20:12:03|28380.
20:12:05|28388.05
20:12:05|28396.88
20:12:06|28396.87
20:12:07|28396.87
20:12:09|28396.87
20:12:10|28400.
20:12:12|28399.99
20:12:13|28398.32
20:12:14|28398.32
20:12:15|28398.32
20:12:16|28398.32
20:12:17|28398.32
20:12:17|28400.
20:12:19|28404.53
20:12:19|28404.53
20:12:21|28404.53
20:12:23|28404.53
20:12:23|28404.53
20:12:24|28404.53
20:12:25|28404.53
20:12:26|28394.11
20:12:27|28392.21
20:12:28|28392.21
20:12:29|28392.21
20:12:30|28392.21
20:12:31|28392.21
20:12:32|28392.21
20:12:34|28401.58
20:12:34|28397.81
20:12:35|28397.81
20:12:36|28400.13
20:12:38|28397.83
20:12:39|28397.83
20:12:40|28392.52
20:12:41|28392.52
20:12:42|28392.52
20:12:43|28392.52
20:12:44|28392.52
20:12:45|28393.26
20:12:46|28391.42
20:12:47|28391.42
20:12:48|28391.42
20:12:49|28391.42
20:12:50|28382.68
20:12:51|28382.68
20:12:52|28382.68
20:12:53|28382.67
20:12:54|28384.91
20:12:55|28384.91
20:12:56|28396.13
20:12:57|28396.13
20:12:58|28396.62
20:12:59|28405.23
20:13:00|28405.48
20:13:01|28405.48
20:13:03|28405.48
20:13:03|28405.49
20:13:05|28405.49
20:13:06|28403.91
20:13:07|28403.91
20:13:08|28399.65
20:13:09|28405.46
20:13:10|28405.46
20:13:12|28405.38
20:13:14|28405.38
20:13:14|28392.03
20:13:16|28391.12
20:13:17|28380.29
20:13:18|28378.53
20:13:20|28369.99
20:13:21|28372.72
20:13:22|28372.72
20:13:24|28374.82
20:13:24|28380.43
20:13:25|28380.43
20:13:26|28384.12
20:13:27|28384.12
20:13:28|28384.12
20:13:29|28384.12
20:13:30|28378.65
20:13:31|28378.65
20:13:32|28384.68
20:13:33|28384.68
20:13:34|28384.68
20:13:36|28382.9
20:13:37|28382.9
20:13:38|28382.9
20:13:39|28384.6
20:13:40|28384.6
20:13:41|28384.6
20:13:42|28384.61
20:13:43|28384.61
20:13:44|28384.61
20:13:45|28384.61
20:13:46|28393.78
20:13:47|28390.48
20:13:48|28386.28
20:13:49|28386.28
20:13:50|28386.28
20:13:51|28386.28
20:13:52|28387.79
20:13:53|28387.79
20:13:54|28387.79
20:13:56|28387.79
20:13:57|28390.
20:13:57|28390.
20:13:59|28390.
20:14:00|28390.
20:14:01|28390.
20:14:02|28397.02
20:14:03|28397.02
20:14:05|28391.97
20:14:06|28382.74
20:14:07|28382.74
20:14:08|28381.79
20:14:10|28381.79
20:14:10|28381.79
20:14:11|28381.79
20:14:12|28370.62
20:14:14|28367.77
20:14:16|28367.77
20:14:16|28366.71
20:14:17|28366.71
20:14:18|28366.71
20:14:20|28366.71
20:14:21|28366.71
20:14:21|28361.8
20:14:22|28361.8
20:14:24|28361.8
20:14:24|28361.8
20:14:25|28351.61
20:14:27|28351.61
20:14:27|28351.61
20:14:29|28351.61
20:14:30|28352.49
20:14:31|28352.49
20:14:32|28352.49
20:14:33|28352.49
20:14:34|28350.16
20:14:36|28350.16
20:14:36|28350.16
20:14:37|28350.16
20:14:38|28350.16
20:14:40|28350.16
20:14:41|28350.16
20:14:42|28356.4
20:14:43|28356.4
20:14:44|28356.4
20:14:45|28361.8
20:14:46|28361.8
20:14:47|28361.8
20:14:48|28361.8
20:14:49|28361.8
20:14:50|28361.8
20:14:51|28361.8
20:14:52|28361.8
20:14:53|28361.8
20:14:54|28361.8
20:14:55|28361.8
20:14:56|28361.8
20:14:57|28368.3
20:14:58|28368.3
20:14:59|28373.16
20:15:00|28373.16
20:15:01|28373.16
20:15:02|28381.59
20:15:03|28381.59
20:15:04|28389.07
20:15:05|28389.07
20:15:06|28393.59
20:15:07|28393.59
20:15:08|28393.59
20:15:10|28396.59
20:15:11|28396.59
20:15:12|28396.59
20:15:13|28396.59
20:15:15|28395.17
20:15:15|28395.15
20:15:17|28385.28
20:15:18|28386.05
20:15:18|28386.05
20:15:20|28386.05
20:15:20|28383.87
20:15:22|28379.15
20:15:22|28376.67
20:15:24|28376.67
20:15:24|28376.67
20:15:27|28376.67
20:15:27|28368.84
20:15:29|28380.11
20:15:30|28380.11
20:15:31|28372.19
20:15:32|28366.75
20:15:33|28366.75
20:15:34|28366.75
20:15:35|28366.75
20:15:36|28366.75
20:15:37|28366.75
20:15:38|28366.75
20:15:39|28366.75
20:15:40|28366.75
20:15:41|28366.75
20:15:42|28366.75
20:15:43|28370.01
20:15:44|28370.
20:15:46|28370.
20:15:47|28370.01
20:15:47|28370.01
20:15:48|28370.01
20:15:49|28370.01
20:15:51|28370.01
20:15:51|28370.01
20:15:52|28370.01
20:15:53|28370.
20:15:54|28370.
20:15:56|28370.
20:15:57|28370.
20:15:57|28370.
20:15:59|28370.
20:15:59|28363.75
20:16:01|28365.92
20:16:02|28365.92
20:16:03|28365.92
20:16:04|28365.92
20:16:05|28365.92
20:16:06|28365.92
20:16:07|28365.92
20:16:08|28361.7
20:16:09|28354.29
20:16:10|28345.75
20:16:10|28345.76
20:16:12|28345.76
20:16:13|28345.76
20:16:14|28345.76
20:16:14|28345.76
20:16:17|28345.76
20:16:17|28345.75
20:16:19|28345.75
20:16:20|28345.76
20:16:22|28345.76
20:16:23|28345.76
20:16:24|28345.76
20:16:26|28345.76
20:16:27|28345.76
20:16:27|28345.76
20:16:29|28345.76
20:16:29|28345.76
20:16:31|28345.76
20:16:31|28345.76
20:16:32|28344.42
20:16:33|28344.41
20:16:34|28344.41
20:16:35|28344.41
20:16:37|28344.41
20:16:38|28344.41
20:16:39|28339.61
20:16:40|28339.61
20:16:41|28339.61
20:16:42|28330.24
20:16:43|28330.23
20:16:44|28330.23
20:16:45|28330.23
20:16:46|28339.49
20:16:47|28338.01
20:16:48|28338.
20:16:49|28338.
20:16:50|28338.
20:16:51|28338.
20:16:52|28338.01
20:16:53|28338.01
20:16:54|28341.37
20:16:55|28346.06
20:16:56|28346.06
20:16:57|28346.06
20:16:58|28349.38
20:16:59|28346.96
20:17:00|28346.96
20:17:01|28341.84
20:17:02|28335.18
20:17:03|28345.45
20:17:05|28345.45
20:17:07|28357.49
20:17:07|28366.61
20:17:08|28366.61
20:17:09|28366.96
20:17:10|28366.96
20:17:11|28366.96
20:17:12|28366.96
20:17:13|28366.96
20:17:14|28355.
20:17:16|28358.42
20:17:17|28364.19
20:17:19|28364.19
20:17:20|28364.19
20:17:20|28366.72
20:17:22|28364.62
20:17:23|28364.62
20:17:24|28364.62
20:17:26|28360.98
20:17:26|28360.98
20:17:27|28360.98
20:17:29|28360.98
20:17:29|28359.19
20:17:31|28359.19
20:17:32|28359.19
20:17:33|28359.16
20:17:34|28358.58
20:17:35|28358.58
20:17:36|28358.58
20:17:37|28358.58
20:17:38|28358.58
20:17:40|28358.58
20:17:40|28358.58
20:17:41|28358.58
20:17:43|28358.58
20:17:44|28358.58
20:17:46|28358.58
20:17:47|28356.44
20:17:48|28356.44
20:17:49|28356.44
20:17:50|28356.44
20:17:50|28356.44
20:17:51|28356.44
20:17:52|28356.44
20:17:54|28351.35
20:17:55|28351.35
20:17:57|28351.35
20:17:58|28351.35
20:17:58|28351.35
20:17:59|28351.35
20:18:00|28337.63
20:18:02|28334.53
20:18:03|28338.15
20:18:04|28342.58
20:18:05|28342.58
20:18:06|28342.58
20:18:07|28342.58
20:18:09|28342.58
20:18:10|28342.62
20:18:11|28342.62
20:18:12|28340.74
20:18:12|28340.74
20:18:13|28335.75
20:18:15|28335.75
20:18:15|28336.38
20:18:18|28336.38
20:18:19|28341.49
20:18:20|28355.84
20:18:21|28355.84
20:18:22|28355.84
20:18:23|28355.84
20:18:24|28355.84
20:18:25|28355.84
20:18:26|28355.84
20:18:27|28362.67
20:18:28|28360.14
20:18:29|28360.14
20:18:31|28360.14
20:18:32|28360.14
20:18:34|28358.65
20:18:35|28358.65
20:18:36|28359.18
20:18:37|28359.18
20:18:38|28359.18
20:18:39|28362.14
20:18:40|28362.14
20:18:41|28362.14
20:18:42|28362.14
20:18:43|28362.14
20:18:44|28362.14
20:18:45|28357.59
20:18:46|28357.59
20:18:47|28357.59
20:18:49|28361.79
20:18:50|28358.94
20:18:50|28356.56
20:18:52|28352.65
20:18:53|28352.65
20:18:55|28352.65
20:18:56|28358.14
20:18:57|28358.14
20:18:58|28362.1
20:18:59|28362.84
20:19:00|28365.15
20:19:01|28365.15
20:19:02|28365.15
20:19:03|28365.15
20:19:04|28372.41
20:19:05|28372.41
20:19:06|28372.41
20:19:07|28372.41
20:19:09|28372.42
20:19:10|28376.47
20:19:11|28376.47
20:19:12|28381.91
20:19:13|28381.91
20:19:14|28381.91
20:19:16|28381.91
20:19:16|28385.94
20:19:18|28385.94
20:19:19|28385.94
20:19:20|28385.94
20:19:21|28385.94
20:19:22|28390.09
20:19:23|28390.09
20:19:24|28390.1
20:19:25|28390.1
20:19:26|28390.1
20:19:27|28388.62
20:19:29|28384.41
20:19:30|28391.9
20:19:30|28398.44
20:19:33|28398.44
20:19:33|28395.76
20:19:34|28395.76
20:19:35|28395.76
20:19:36|28395.76
20:19:37|28395.76
20:19:38|28395.76
20:19:39|28391.56
20:19:40|28391.56
20:19:42|28391.56
20:19:43|28391.53
20:19:44|28386.96
20:19:45|28386.96
20:19:46|28390.11
20:19:47|28394.86
20:19:48|28394.86
20:19:50|28394.86
20:19:51|28394.86
20:19:52|28394.86
20:19:53|28396.31
20:19:53|28396.31
20:19:54|28396.31
20:19:56|28396.31
20:19:57|28396.31
20:19:58|28396.31
20:20:00|28396.31
20:20:00|28396.31
20:20:01|28396.31
20:20:02|28396.31
20:20:03|28396.31
20:20:04|28400.
20:20:05|28400.
20:20:07|28400.
20:20:08|28400.
20:20:09|28400.
20:20:09|28400.
20:20:10|28400.
20:20:12|28405.46
20:20:13|28402.03
20:20:14|28402.03
20:20:16|28402.03
20:20:17|28402.03
20:20:18|28402.03
20:20:20|28398.88
20:20:20|28398.43
20:20:22|28394.87
20:20:24|28394.6
20:20:26|28394.88
20:20:26|28394.87
20:20:27|28394.87
20:20:28|28394.87
20:20:29|28394.87
20:20:30|28394.87
20:20:31|28394.87
20:20:32|28394.87
20:20:33|28394.87
20:20:35|28394.87
20:20:36|28394.87
20:20:37|28394.87
20:20:38|28394.87
20:20:39|28388.05
20:20:40|28393.98
20:20:41|28392.76
20:20:42|28390.32
20:20:43|28389.21
20:20:44|28389.21
20:20:45|28389.21
20:20:46|28389.21
20:20:47|28389.21
20:20:48|28389.21
20:20:49|28389.21
20:20:50|28389.21
20:20:51|28389.21
20:20:53|28389.21
20:20:54|28389.21
20:20:55|28387.75
20:20:56|28387.75
20:20:57|28387.75
20:20:58|28387.76
20:20:58|28387.76
20:21:00|28387.76
20:21:01|28387.76
20:21:02|28387.76
20:21:02|28387.76
20:21:04|28387.76
20:21:06|28387.76
20:21:07|28387.76
20:21:07|28387.76
20:21:08|28387.76
20:21:10|28387.76
20:21:10|28387.76
20:21:11|28387.76
20:21:13|28387.76
20:21:13|28387.76
20:21:14|28378.16
20:21:16|28378.16
20:21:16|28371.45
20:21:17|28371.45
20:21:18|28373.3
20:21:20|28373.3
20:21:22|28373.3
20:21:24|28373.3
20:21:25|28373.3
20:21:26|28373.3
20:21:27|28373.3
20:21:28|28371.72
20:21:29|28371.72
20:21:30|28371.72
20:21:31|28366.28
20:21:32|28364.83
20:21:33|28358.44
20:21:34|28358.44
20:21:36|28356.02
20:21:37|28355.54
20:21:38|28355.54
20:21:39|28355.54
20:21:40|28358.36
20:21:41|28362.38
20:21:42|28362.42
20:21:43|28362.42
20:21:44|28362.42
20:21:45|28362.42
20:21:46|28362.42
20:21:47|28362.42
20:21:48|28362.42
20:21:49|28362.42
20:21:50|28362.42
20:21:51|28367.32
20:21:52|28367.32
20:21:53|28367.32
20:21:54|28367.32
20:21:56|28367.32
20:21:57|28367.32
20:21:57|28367.98
20:21:58|28368.89
20:22:00|28368.89
20:22:01|28368.89
20:22:02|28368.89
20:22:03|28363.58
20:22:04|28363.58
20:22:05|28360.53
20:22:06|28360.53
20:22:08|28362.16
20:22:09|28364.96
20:22:09|28364.77
20:22:10|28364.77
20:22:13|28364.77
20:22:13|28366.75
20:22:14|28366.75
20:22:15|28366.75
20:22:16|28366.75
20:22:17|28366.75
20:22:18|28363.53
20:22:19|28363.53
20:22:20|28364.21
20:22:22|28364.21
20:22:22|28364.21
20:22:23|28368.53
20:22:25|28368.53
20:22:25|28369.29
20:22:27|28380.03
20:22:28|28380.03
20:22:29|28380.03
20:22:31|28386.73
20:22:31|28386.73
20:22:34|28386.73
20:22:34|28386.73
20:22:35|28386.73
20:22:37|28391.54
20:22:38|28391.54
20:22:39|28395.13
20:22:40|28395.13
20:22:41|28395.08
20:22:42|28395.08
20:22:44|28395.08
20:22:45|28392.72
20:22:46|28392.72
20:22:47|28389.31
20:22:48|28389.31
20:22:49|28389.31
20:22:50|28389.31
20:22:51|28389.31
20:22:53|28389.31
20:22:53|28389.31
20:22:55|28389.31
20:22:55|28389.31
20:22:56|28389.31
20:22:57|28389.32
20:22:59|28389.32
20:22:59|28389.32
20:23:01|28389.32
20:23:01|28389.32
20:23:02|28389.32
20:23:05|28389.31
20:23:05|28389.31
20:23:07|28389.31
20:23:07|28389.32
20:23:08|28397.47
20:23:09|28397.47
20:23:10|28397.47
20:23:11|28397.47
20:23:13|28397.47
20:23:13|28397.47
20:23:15|28399.67
20:23:16|28399.67
20:23:17|28399.67
20:23:18|28399.67
20:23:19|28398.3
20:23:20|28397.31
20:23:22|28392.96
20:23:23|28392.96
20:23:24|28392.96
20:23:25|28390.16
20:23:27|28390.16
20:23:27|28390.17
20:23:29|28390.17
20:23:30|28390.17
20:23:30|28383.33
20:23:32|28383.33
20:23:32|28383.33
20:23:33|28383.33
20:23:35|28383.33
20:23:36|28383.33
20:23:37|28383.33
20:23:38|28383.33
20:23:39|28383.33
20:23:40|28383.33
20:23:41|28383.33
20:23:43|28389.33
20:23:44|28389.33
20:23:45|28389.33
20:23:46|28389.34
20:23:46|28389.34
20:23:48|28389.34
20:23:49|28389.34
20:23:50|28389.34
20:23:51|28389.34
20:23:53|28389.33
20:23:53|28389.33
20:23:55|28389.33
20:23:56|28389.33
20:23:57|28389.33
20:23:58|28389.33
20:23:59|28389.33
20:24:00|28389.34
20:24:00|28389.34
20:24:02|28389.34
20:24:03|28389.34
20:24:04|28389.34
20:24:05|28389.34
20:24:06|28389.34
20:24:07|28389.34
20:24:08|28389.34
20:24:09|28389.33
20:24:11|28389.33
20:24:12|28389.33
20:24:13|28389.33
20:24:14|28389.33
20:24:14|28389.33
20:24:15|28389.33
20:24:16|28389.33
20:24:18|28389.33
20:24:18|28389.33
20:24:19|28385.48
20:24:21|28385.48
20:24:21|28385.48
20:24:23|28385.48
20:24:24|28388.91
20:24:25|28393.14
20:24:27|28393.14
20:24:28|28393.14
20:24:29|28391.94
20:24:30|28392.13
20:24:30|28392.13
20:24:32|28392.13
20:24:33|28392.13
20:24:34|28392.13
20:24:36|28392.13
20:24:37|28393.08
20:24:38|28393.08
20:24:39|28393.09
20:24:40|28393.09
20:24:41|28393.09
20:24:42|28393.09
20:24:43|28390.69
20:24:44|28390.69
20:24:45|28390.69
20:24:46|28390.69
20:24:47|28390.69
20:24:48|28390.99
20:24:49|28385.88
20:24:50|28385.88
20:24:51|28385.88
20:24:52|28385.88
20:24:53|28385.88
20:24:54|28385.88
20:24:55|28378.64
20:24:56|28378.64
20:24:57|28378.64
20:24:59|28378.64
20:24:59|28378.64
20:25:00|28369.86
20:25:01|28369.86
20:25:03|28369.86
20:25:04|28369.85
20:25:05|28369.85
20:25:06|28369.85
20:25:07|28369.85
20:25:08|28369.87
20:25:09|28369.87
20:25:10|28368.04
20:25:11|28368.04
20:25:12|28368.04
20:25:13|28366.39
20:25:14|28366.39
20:25:15|28366.38
20:25:16|28366.39
20:25:17|28366.39
20:25:18|28366.39
20:25:19|28366.39
20:25:20|28366.39
20:25:21|28366.39
20:25:22|28366.39
20:25:23|28366.39
20:25:24|28366.39
20:25:25|28366.39
20:25:27|28366.39
20:25:29|28364.06
20:25:29|28364.06
20:25:30|28364.06
20:25:32|28364.06
20:25:33|28356.78
20:25:34|28356.78
20:25:36|28356.78
20:25:36|28343.52
20:25:38|28343.52
20:25:39|28343.52
20:25:40|28347.18
20:25:41|28347.18
20:25:42|28347.18
20:25:43|28347.18
20:25:44|28348.6
20:25:45|28348.6
20:25:46|28348.6
20:25:47|28348.6
20:25:48|28349.75
20:25:49|28349.75
20:25:50|28351.45
20:25:51|28351.45
20:25:52|28351.45
20:25:53|28359.06
20:25:54|28359.06
20:25:55|28359.06
20:25:56|28359.06
20:25:57|28358.84
20:25:58|28356.36
20:25:59|28356.36
20:26:01|28356.35
20:26:01|28356.35
20:26:02|28351.67
20:26:05|28351.67
20:26:05|28351.67
20:26:07|28348.04
20:26:08|28350.22
20:26:08|28350.22
20:26:09|28350.22
20:26:11|28350.22
20:26:12|28350.22
20:26:13|28350.22
20:26:15|28350.22
20:26:15|28350.22
20:26:17|28353.92
20:26:19|28353.92
20:26:19|28353.92
20:26:21|28353.92
20:26:22|28353.92
20:26:23|28353.92
20:26:23|28353.92
20:26:25|28358.76
20:26:27|28358.77
20:26:27|28355.54
20:26:29|28355.54
20:26:30|28355.54
20:26:32|28358.35
20:26:32|28358.35
20:26:33|28358.35
20:26:34|28358.35
20:26:35|28358.35
20:26:36|28358.35
20:26:37|28358.35
20:26:39|28354.61
20:26:40|28354.61
20:26:41|28354.61
20:26:42|28354.61
20:26:44|28354.61
20:26:45|28354.61
20:26:45|28354.61
20:26:46|28354.61
20:26:47|28354.61
20:26:50|28354.61
20:26:51|28354.61
20:26:51|28357.46
20:26:52|28357.46
20:26:53|28357.45
20:26:55|28359.58
20:26:56|28365.05
20:26:57|28365.05
20:26:58|28365.05
20:26:59|28365.05
20:27:00|28365.05
20:27:02|28365.05
20:27:04|28365.05
20:27:05|28366.28
20:27:06|28365.17
20:27:08|28365.17
20:27:09|28365.17
20:27:09|28365.17
20:27:10|28358.95
20:27:13|28358.95
20:27:13|28358.95
20:27:14|28358.95
20:27:16|28358.95
20:27:16|28358.95
20:27:17|28358.95
20:27:18|28368.67
20:27:19|28368.67
20:27:20|28368.67
20:27:21|28374.33
20:27:22|28374.34
20:27:24|28374.34
20:27:25|28374.34
20:27:26|28374.33
20:27:27|28374.33
20:27:28|28374.33
20:27:29|28374.33
20:27:30|28374.33
20:27:32|28374.33
20:27:33|28374.33
20:27:33|28374.33
20:27:35|28374.33
20:27:35|28374.33
20:27:36|28374.33
20:27:38|28374.33
20:27:38|28374.33
20:27:40|28374.48
20:27:41|28374.48
20:27:42|28370.92
20:27:44|28370.92
20:27:44|28370.92
20:27:45|28370.92
20:27:47|28370.92
20:27:48|28370.92
20:27:49|28370.92
20:27:50|28370.92
20:27:51|28366.67
20:27:52|28366.67
20:27:53|28366.67
20:27:54|28366.67
20:27:55|28366.67
20:27:56|28366.67
20:27:57|28366.67
20:27:58|28366.67
20:27:59|28366.67
20:28:00|28366.67
20:28:02|28366.67
20:28:03|28366.67
20:28:04|28366.67
20:28:05|28366.67
20:28:05|28366.67
20:28:07|28376.01
20:28:08|28376.01
20:28:09|28376.01
20:28:11|28376.01
20:28:11|28375.79
20:28:12|28375.79
20:28:14|28374.17
20:28:14|28374.17
20:28:15|28374.17
20:28:17|28374.17
20:28:18|28372.79
20:28:18|28372.81
20:28:20|28372.8
20:28:20|28372.8
20:28:22|28372.8
20:28:23|28372.8
20:28:24|28372.8
20:28:25|28368.11
20:28:26|28368.11
20:28:27|28368.12
20:28:29|28368.12
20:28:31|28368.11
20:28:32|28368.11
20:28:33|28363.42
20:28:33|28363.42
20:28:34|28363.42
20:28:35|28363.42
20:28:37|28363.42
20:28:38|28363.42
20:28:39|28363.42
20:28:40|28363.42
20:28:41|28363.42
20:28:42|28366.2
20:28:43|28366.2
20:28:44|28366.21
20:28:46|28369.85
20:28:47|28369.85
20:28:47|28369.85
20:28:48|28370.7
20:28:50|28370.69
20:28:51|28370.69
20:28:52|28370.68
20:28:53|28370.69
20:28:54|28370.69
20:28:54|28370.69
20:28:56|28370.69
20:28:56|28370.69
20:28:57|28370.69
20:28:58|28370.69
20:28:59|28370.69
20:29:01|28370.69
20:29:01|28370.69
20:29:03|28370.69
20:29:04|28370.69
20:29:05|28370.69
20:29:07|28371.43
20:29:08|28373.47
20:29:09|28375.32
20:29:10|28375.32
20:29:11|28377.84
20:29:12|28377.84
20:29:13|28377.84
20:29:14|28369.33
20:29:15|28369.11
20:29:16|28369.11
20:29:17|28369.13
20:29:18|28369.13
20:29:19|28369.13
20:29:20|28369.13
20:29:21|28369.13
20:29:21|28369.13
20:29:23|28369.13
20:29:23|28369.13
20:29:25|28369.14
20:29:25|28369.14
20:29:27|28369.14
20:29:29|28369.14
20:29:30|28369.13
20:29:30|28369.13
20:29:32|28371.45
20:29:33|28371.45
20:29:33|28371.45
20:29:36|28374.96
20:29:36|28374.83
20:29:38|28374.83
20:29:39|28374.83
20:29:40|28374.83
20:29:41|28374.83
20:29:42|28374.91
20:29:43|28374.91
20:29:44|28374.91
20:29:46|28374.91
20:29:46|28374.91
20:29:47|28374.91
20:29:49|28374.91
20:29:50|28374.91
20:29:51|28374.91
20:29:52|28374.91
20:29:53|28374.91
20:29:54|28374.92
20:29:55|28374.92
20:29:56|28374.92
20:29:57|28374.92
20:29:58|28374.92
20:29:59|28374.92
20:30:00|28374.92
20:30:02|28374.92
20:30:03|28377.97
20:30:04|28374.92
20:30:05|28374.92
20:30:06|28374.92
20:30:07|28374.92
20:30:08|28374.92
20:30:09|28374.92
20:30:11|28371.6
20:30:12|28371.6
20:30:13|28371.6
20:30:14|28371.6
20:30:15|28372.1
20:30:16|28372.09
20:30:17|28372.1
20:30:18|28372.1
20:30:19|28369.
20:30:20|28369.
20:30:21|28369.
20:30:22|28369.
20:30:23|28365.37
20:30:24|28365.37
20:30:25|28365.37
20:30:26|28365.37
20:30:28|28365.37
20:30:29|28365.37
20:30:31|28365.37
20:30:31|28367.58
20:30:33|28367.57
20:30:34|28367.57
20:30:36|28367.57
20:30:37|28367.57
20:30:38|28367.55
20:30:39|28367.55
20:30:40|28367.55
20:30:41|28367.55
20:30:42|28367.55
20:30:44|28367.54
20:30:45|28367.54
20:30:46|28367.54
20:30:47|28367.54
20:30:48|28367.54
20:30:48|28367.54
20:30:49|28367.54
20:30:51|28367.54
20:30:52|28367.54
20:30:54|28367.54
20:30:55|28367.54
20:30:56|28367.54
20:30:57|28367.54
20:30:58|28367.54
20:30:59|28368.99
20:31:01|28368.99
20:31:01|28369.
20:31:03|28369.
20:31:04|28369.
20:31:05|28369.
20:31:06|28366.8
20:31:07|28366.8
20:31:08|28367.51
20:31:09|28367.51
20:31:10|28361.23
20:31:10|28361.23
20:31:12|28361.23
20:31:13|28361.23
20:31:13|28361.23
20:31:15|28361.23
20:31:16|28361.23
20:31:17|28361.23
20:31:18|28361.23
20:31:18|28361.23
20:31:20|28361.23
20:31:21|28361.23
20:31:22|28358.8
20:31:23|28355.78
20:31:24|28354.85
20:31:24|28354.89
20:31:26|28354.89
20:31:27|28354.89
20:31:29|28354.89
20:31:31|28357.93
20:31:32|28357.93
20:31:33|28357.93
20:31:34|28357.93
20:31:35|28357.93
20:31:36|28357.93
20:31:38|28357.93
20:31:38|28357.93
20:31:40|28357.93
20:31:41|28357.93
20:31:42|28357.93
20:31:43|28357.93
20:31:44|28357.93
20:31:45|28357.93
20:31:46|28357.93
20:31:47|28357.94
20:31:48|28355.19
20:31:49|28355.95
20:31:50|28357.93
20:31:51|28357.93
20:31:53|28357.93
20:31:54|28357.93
20:31:55|28357.93
20:31:56|28357.94
20:31:57|28357.94
20:31:58|28357.94
20:31:59|28357.94
20:32:00|28357.94
20:32:01|28357.94
20:32:02|28357.94
20:32:03|28357.94
20:32:04|28357.94
20:32:05|28357.94
20:32:07|28357.94
20:32:08|28357.94
20:32:09|28359.93
20:32:10|28359.93
20:32:11|28364.36
20:32:12|28364.36
20:32:13|28368.6
20:32:14|28368.6
20:32:14|28368.6
20:32:16|28368.6
20:32:17|28368.6
20:32:18|28368.6
20:32:19|28368.6
20:32:20|28368.6
20:32:21|28371.87
20:32:22|28378.92
20:32:23|28378.92
20:32:24|28378.92
20:32:25|28378.92
20:32:26|28378.92
20:32:27|28378.92
20:32:28|28378.92
20:32:29|28378.92
20:32:30|28374.97
20:32:32|28374.6
20:32:33|28374.6
20:32:34|28374.6
20:32:35|28374.61
20:32:36|28374.98
20:32:37|28369.47
20:32:38|28374.8
20:32:39|28374.8
20:32:40|28374.8
20:32:41|28374.8
20:32:42|28374.8
20:32:43|28374.8
20:32:44|28374.8
20:32:45|28374.8
20:32:46|28374.8
20:32:47|28374.8
20:32:48|28372.54
20:32:49|28372.54
20:32:51|28375.83
20:32:52|28375.83
20:32:53|28375.83
20:32:53|28375.87
20:32:55|28374.62
20:32:55|28374.62
20:32:57|28374.62
20:32:59|28374.61
20:32:59|28374.61
20:33:00|28374.61
20:33:02|28373.42
20:33:03|28373.42
20:33:04|28373.42
20:33:05|28373.42
20:33:06|28373.42
20:33:07|28373.42
20:33:09|28373.42
20:33:10|28373.42
20:33:11|28373.42
20:33:11|28370.28
20:33:13|28370.28
20:33:14|28363.62
20:33:15|28366.62
20:33:16|28366.62
20:33:17|28366.62
20:33:18|28366.62
20:33:19|28366.62
20:33:20|28366.62
20:33:21|28366.62
20:33:22|28366.62
20:33:23|28367.85
20:33:24|28367.85
20:33:25|28367.85
20:33:26|28367.85
20:33:28|28363.17
20:33:29|28363.17
20:33:30|28363.17
20:33:31|28363.17
20:33:32|28363.17
20:33:34|28365.95
20:33:36|28365.95
20:33:37|28365.95
20:33:38|28365.95
20:33:40|28365.95
20:33:42|28367.89
20:33:43|28367.89
20:33:44|28367.46
20:33:45|28367.46
20:33:47|28366.58
20:33:47|28366.58
20:33:49|28366.59
20:33:50|28366.59
20:33:52|28366.58
20:33:53|28366.58
20:33:54|28366.58
20:33:56|28366.58
20:33:56|28366.58
20:33:57|28366.58
20:33:58|28366.58
20:33:59|28366.58
20:34:00|28366.58
20:34:01|28366.58
20:34:02|28366.58
20:34:03|28366.58
20:34:04|28366.58
20:34:05|28366.58
20:34:07|28366.58
20:34:08|28366.58
20:34:09|28366.58
20:34:11|28366.58
20:34:12|28366.58
20:34:13|28366.58
20:34:14|28366.58
20:34:15|28366.58
20:34:16|28366.58
20:34:17|28366.58
20:34:18|28366.58
20:34:19|28366.58
20:34:20|28366.3
20:34:21|28366.3
20:34:22|28366.3
20:34:23|28366.3
20:34:24|28366.3
20:34:25|28366.3
20:34:26|28366.3
20:34:27|28366.3
20:34:28|28366.3
20:34:29|28366.3
20:34:30|28366.3
20:34:32|28365.16
20:34:33|28365.16
20:34:34|28365.16
20:34:35|28365.16
20:34:36|28365.16
20:34:37|28374.15
20:34:38|28374.15
20:34:40|28374.15
20:34:41|28374.15
20:34:42|28374.15
20:34:43|28374.15
20:34:44|28372.43
20:34:46|28376.27
20:34:47|28376.27
20:34:48|28376.27
20:34:49|28381.82
20:34:50|28381.82
20:34:51|28381.81
20:34:52|28381.81
20:34:53|28381.81
20:34:54|28381.81
20:34:55|28381.81
20:34:56|28381.81
20:34:57|28381.81
20:34:58|28381.82
20:34:59|28381.82
20:35:01|28381.82
20:35:02|28381.82
20:35:03|28381.82
20:35:04|28381.82
20:35:05|28381.82
20:35:06|28381.82
20:35:07|28381.82
20:35:08|28381.82
20:35:09|28384.09
20:35:10|28384.09
20:35:11|28384.09
20:35:12|28384.09
20:35:13|28384.08
20:35:14|28384.08
20:35:16|28384.09
20:35:16|28384.09
20:35:18|28384.08
20:35:19|28384.08
20:35:20|28384.08
20:35:20|28384.08
20:35:21|28384.09
20:35:23|28384.09
20:35:23|28384.09
20:35:25|28384.09
20:35:26|28384.09
20:35:27|28384.09
20:35:28|28384.08
20:35:29|28384.08
20:35:30|28381.25
20:35:31|28381.39
20:35:32|28381.39
20:35:34|28381.39
20:35:36|28383.39
20:35:36|28383.39
20:35:37|28383.39
20:35:38|28383.38
20:35:40|28383.38
20:35:41|28383.39
20:35:43|28383.39
20:35:44|28383.39
20:35:45|28383.39
20:35:46|28383.39
20:35:48|28383.39
20:35:49|28383.39
20:35:50|28383.39
20:35:52|28383.39
20:35:52|28383.39
20:35:53|28383.39
20:35:55|28383.39
20:35:55|28383.39
20:35:56|28383.38
20:35:58|28383.38
20:35:59|28383.38
20:35:59|28383.39
20:36:00|28383.39
20:36:01|28383.39
20:36:03|28383.39
20:36:04|28383.39
20:36:05|28383.39
20:36:06|28383.39
20:36:07|28383.39
20:36:08|28383.39
20:36:09|28383.39
20:36:11|28383.61
20:36:12|28383.61
20:36:13|28383.61
20:36:14|28383.61
20:36:15|28383.61
20:36:16|28383.61
20:36:17|28383.61
20:36:18|28383.61
20:36:20|28383.61
20:36:21|28383.61
20:36:22|28383.61
20:36:22|28383.62
20:36:24|28383.62
20:36:25|28383.62
20:36:26|28383.62
20:36:26|28383.62
20:36:28|28383.62
20:36:29|28383.62
20:36:30|28383.62
20:36:32|28383.62
20:36:33|28383.44
20:36:34|28383.44
20:36:36|28383.44
20:36:37|28378.63
20:36:39|28376.36
20:36:40|28376.36
20:36:41|28376.36
20:36:42|28376.36
20:36:44|28376.37
20:36:45|28376.37
20:36:46|28376.37
20:36:46|28376.37
20:36:47|28376.37
20:36:49|28376.37
20:36:50|28376.37
20:36:51|28376.37
20:36:52|28376.37
20:36:53|28376.37
20:36:54|28376.37
20:36:55|28380.07
20:36:56|28378.71
20:36:57|28378.71
20:36:58|28378.71
20:36:59|28378.72
20:37:00|28378.72
20:37:01|28378.72
20:37:02|28378.72
20:37:03|28378.72
20:37:05|28378.72
20:37:06|28378.72
20:37:07|28378.72
20:37:08|28378.72
20:37:09|28378.72
20:37:10|28378.71
20:37:11|28378.71
20:37:11|28378.71
20:37:13|28378.71
20:37:14|28378.72
20:37:15|28380.25
20:37:16|28380.25
20:37:17|28380.25
20:37:18|28380.25
20:37:18|28380.25
20:37:19|28380.25
20:37:21|28380.25
20:37:22|28380.25
20:37:23|28377.21
20:37:24|28377.21
20:37:25|28377.21
20:37:25|28377.21
20:37:27|28377.21
20:37:28|28363.17
20:37:29|28363.6
20:37:30|28363.6
20:37:31|28359.04
20:37:31|28359.04
20:37:34|28359.6
20:37:35|28359.6
20:37:37|28359.6
20:37:38|28359.6
20:37:39|28359.6
20:37:41|28359.6
20:37:41|28359.6
20:37:43|28364.24
20:37:44|28364.24
20:37:45|28364.24
20:37:46|28364.24
20:37:47|28364.24
20:37:48|28364.24
20:37:49|28364.24
20:37:50|28364.24
20:37:51|28364.24
20:37:52|28364.24
20:37:53|28364.24
20:37:54|28364.24
20:37:56|28372.42
20:37:57|28372.42
20:37:58|28372.42
20:37:58|28372.58
20:37:59|28372.58
20:38:01|28372.58
20:38:02|28372.58
20:38:04|28372.58
20:38:05|28372.58
20:38:06|28372.58
20:38:07|28372.58
20:38:09|28372.58
20:38:10|28372.58
20:38:11|28372.58
20:38:12|28366.88
20:38:12|28366.88
20:38:14|28366.88
20:38:15|28366.88
20:38:16|28366.88
20:38:17|28366.88
20:38:17|28366.88
20:38:19|28366.88
20:38:20|28368.95
20:38:21|28370.08
20:38:21|28378.51
20:38:23|28371.75
20:38:23|28374.83
20:38:24|28374.83
20:38:25|28374.83
20:38:27|28374.83
20:38:27|28374.83
20:38:29|28374.83
20:38:30|28374.83
20:38:31|28374.83
20:38:32|28374.83
20:38:33|28374.83
20:38:34|28374.83
20:38:35|28374.08
20:38:36|28374.08
20:38:37|28374.07
20:38:38|28374.07
20:38:39|28374.07
20:38:40|28374.07
20:38:41|28374.07
20:38:42|28374.07
20:38:44|28374.07
20:38:45|28373.25
20:38:46|28373.25
20:38:46|28373.25
20:38:48|28373.25
20:38:48|28373.25
20:38:50|28373.25
20:38:51|28373.25
20:38:53|28373.25
20:38:54|28373.25
20:38:55|28373.25
20:38:56|28373.25
20:38:57|28373.25
20:38:58|28373.25
20:38:59|28373.25
20:39:00|28373.25
20:39:01|28373.25
20:39:02|28373.25
20:39:04|28373.25
20:39:06|28374.02
20:39:06|28374.02
20:39:07|28374.08
20:39:08|28374.08
20:39:09|28374.08
20:39:10|28374.07
20:39:11|28374.07
20:39:12|28374.03
20:39:13|28374.03
20:39:14|28374.03
20:39:15|28374.03
20:39:16|28374.03
20:39:17|28374.03
20:39:18|28369.12
20:39:19|28365.91
20:39:21|28365.91
20:39:21|28365.91
20:39:22|28363.08
20:39:23|28363.08
20:39:24|28361.69
20:39:25|28362.29
20:39:26|28362.29
20:39:27|28362.29
20:39:28|28362.29
20:39:29|28362.29
20:39:30|28362.29
20:39:31|28362.29
20:39:32|28368.01
20:39:33|28368.01
20:39:35|28368.01
20:39:36|28368.01
20:39:37|28368.01
20:39:38|28368.01
20:39:39|28368.01
20:39:41|28368.01
20:39:42|28368.01
20:39:43|28368.01
20:39:44|28368.01
20:39:45|28368.01
20:39:47|28366.8
20:39:48|28366.8
20:39:48|28366.8
20:39:49|28366.8
20:39:50|28366.8
20:39:52|28366.8
20:39:53|28366.8
20:39:54|28366.8
20:39:55|28366.8
20:39:56|28366.8
20:39:57|28366.8
20:39:59|28366.6
20:40:00|28366.61
20:40:01|28365.75
20:40:01|28365.75
20:40:03|28365.75
20:40:04|28365.75
20:40:05|28365.75
20:40:06|28365.75
20:40:08|28365.75
20:40:08|28365.75
20:40:09|28365.75
20:40:10|28365.75
20:40:12|28367.1
20:40:13|28367.1
20:40:14|28367.1
20:40:15|28367.1
20:40:16|28364.17
20:40:17|28363.75
20:40:19|28360.65
20:40:20|28360.65
20:40:20|28360.65
20:40:21|28360.65
20:40:22|28360.65
20:40:23|28360.65
20:40:25|28361.72
20:40:26|28361.72
20:40:27|28361.72
20:40:28|28361.72
20:40:29|28361.72
20:40:30|28361.72
20:40:31|28361.72
20:40:32|28361.72
20:40:33|28361.72
20:40:34|28361.72
20:40:35|28361.72
20:40:36|28361.72
20:40:38|28361.72
20:40:39|28361.72
20:40:41|28361.72
20:40:41|28361.72
20:40:42|28361.72
20:40:44|28361.72
20:40:45|28361.72
20:40:46|28361.34
20:40:46|28361.34
20:40:48|28361.34
20:40:48|28361.34
20:40:50|28361.34
20:40:51|28357.94
20:40:52|28357.94
20:40:53|28357.94
20:40:54|28357.94
20:40:55|28357.94
20:40:56|28357.94
20:40:57|28357.94
20:40:59|28357.94
20:41:00|28357.94
20:41:02|28357.94
20:41:03|28357.94
20:41:04|28357.94
20:41:06|28357.94
20:41:06|28357.94
20:41:08|28357.94
20:41:09|28357.94
20:41:10|28357.93
20:41:11|28357.93
20:41:12|28357.93
20:41:13|28357.93
20:41:14|28357.93
20:41:16|28357.93
20:41:16|28357.93
20:41:18|28357.93
20:41:19|28357.93
20:41:20|28357.93
20:41:21|28357.93
20:41:22|28358.38
20:41:23|28369.01
20:41:23|28369.01
20:41:24|28369.01
20:41:26|28369.01
20:41:27|28369.01
20:41:28|28369.01
20:41:28|28369.01
20:41:30|28369.01
20:41:30|28369.01
20:41:32|28369.01
20:41:33|28369.01
20:41:33|28372.13
20:41:35|28372.13
20:41:35|28372.13
20:41:37|28372.13
20:41:38|28372.13
20:41:40|28372.13
20:41:41|28372.13
20:41:42|28372.13
20:41:43|28372.13
20:41:44|28372.13
20:41:45|28367.86
20:41:46|28367.86
20:41:47|28367.86
20:41:49|28367.86
20:41:50|28367.86
20:41:51|28367.86
20:41:51|28367.86
20:41:52|28367.86
20:41:54|28367.86
20:41:55|28367.86
20:41:57|28367.86
20:41:58|28367.86
20:41:59|28367.87
20:42:00|28367.87
20:42:01|28367.87
20:42:02|28367.87
20:42:04|28371.37
20:42:05|28371.37
20:42:06|28371.37
20:42:07|28370.37
20:42:08|28378.72
20:42:09|28378.73
20:42:10|28378.73
20:42:11|28378.92
20:42:12|28381.2
20:42:13|28382.33
20:42:14|28382.33
20:42:15|28382.33
20:42:16|28382.33
20:42:17|28382.33
20:42:18|28382.33
20:42:19|28377.5
20:42:20|28377.5
20:42:21|28377.5
20:42:22|28377.5
20:42:24|28377.35
20:42:24|28377.35
20:42:25|28377.35
20:42:27|28372.15
20:42:28|28372.15
20:42:28|28372.16
20:42:29|28372.16
20:42:31|28372.16
20:42:31|28372.16
20:42:32|28372.15
20:42:33|28372.16
20:42:34|28372.16
20:42:36|28372.16
20:42:37|28372.16
20:42:37|28372.16
20:42:38|28372.16
20:42:40|28372.79
20:42:41|28372.79
20:42:43|28372.13
20:42:44|28372.13
20:42:45|28372.13
20:42:46|28372.13
20:42:47|28372.13
20:42:48|28368.54
20:42:49|28372.26
20:42:51|28372.26
20:42:53|28367.55
20:42:54|28367.55
20:42:55|28367.55
20:42:57|28364.43
20:42:58|28364.43
20:42:59|28364.43
20:43:00|28364.43
20:43:01|28362.33
20:43:02|28362.33
20:43:03|28362.33
20:43:05|28362.33
20:43:06|28362.33
20:43:08|28362.33
20:43:09|28360.32
20:43:10|28360.32
20:43:11|28360.32
20:43:12|28360.32
20:43:13|28360.32
20:43:14|28356.2
20:43:15|28356.2
20:43:16|28356.2
20:43:17|28356.2
20:43:18|28356.2
20:43:19|28356.2
20:43:20|28352.09
20:43:21|28352.09
20:43:22|28352.09
20:43:23|28352.09
20:43:24|28352.09
20:43:25|28352.09
20:43:26|28345.32
20:43:27|28345.32
20:43:28|28347.15
20:43:29|28347.15
20:43:30|28347.15
20:43:31|28347.15
20:43:32|28347.15
20:43:33|28348.2
20:43:34|28348.2
20:43:35|28348.2
20:43:36|28348.2
20:43:37|28348.2
20:43:38|28348.2
20:43:39|28348.2
20:43:40|28348.2
20:43:42|28348.2
20:43:44|28348.2
20:43:45|28348.2
20:43:46|28348.2
20:43:46|28348.2
20:43:48|28348.2
20:43:49|28348.2
20:43:51|28348.2
20:43:51|28348.2
20:43:53|28352.09
20:43:54|28352.09
20:43:55|28352.09
20:43:55|28352.09
20:43:57|28352.09
20:43:58|28352.09
20:43:59|28352.09
20:44:00|28352.09
20:44:00|28352.09
20:44:02|28352.09
20:44:03|28352.09
20:44:04|28352.09
20:44:05|28352.09
20:44:06|28352.09
20:44:07|28352.09
20:44:09|28352.09
20:44:11|28352.09
20:44:12|28352.09
20:44:12|28352.09
20:44:13|28353.8
20:44:14|28356.9
20:44:16|28356.89
20:44:17|28353.72
20:44:18|28353.72
20:44:19|28353.72
20:44:20|28353.72
20:44:21|28356.75
20:44:22|28356.75
20:44:23|28356.14
20:44:24|28356.14
20:44:25|28356.14
20:44:26|28356.14
20:44:27|28356.14
20:44:28|28356.14
20:44:29|28354.69
20:44:30|28354.69
20:44:31|28354.69
20:44:32|28354.69
20:44:33|28354.69
20:44:34|28354.69
20:44:35|28354.69
20:44:36|28354.69
20:44:37|28357.42
20:44:38|28357.41
20:44:39|28357.41
20:44:40|28357.41
20:44:41|28357.41
20:44:43|28346.65
20:44:45|28346.65
20:44:46|28346.65
20:44:47|28346.65
20:44:48|28346.65
20:44:49|28346.65
20:44:50|28346.65
20:44:50|28346.65
20:44:52|28346.5
20:44:53|28346.5
20:44:54|28346.5
20:44:55|28346.5
20:44:56|28346.47
20:44:57|28346.47
20:44:58|28346.47
20:44:59|28346.47
20:45:00|28347.18
20:45:01|28346.47
20:45:02|28346.47
20:45:03|28346.47
20:45:05|28346.47
20:45:06|28346.47
20:45:07|28346.47
20:45:08|28346.47
20:45:09|28347.18
20:45:11|28347.18
20:45:12|28347.18
20:45:14|28347.18
20:45:14|28347.18
20:45:15|28347.18
20:45:16|28347.18
20:45:17|28347.18
20:45:18|28353.45
20:45:19|28353.45
20:45:20|28353.45
20:45:21|28351.33
20:45:23|28351.33
20:45:25|28351.33
20:45:25|28351.33
20:45:27|28350.14
20:45:28|28350.14
20:45:29|28350.14
20:45:29|28350.14
20:45:31|28350.14
20:45:32|28350.14
20:45:33|28350.14
20:45:34|28350.14
20:45:34|28350.14
20:45:36|28350.14
20:45:36|28350.14
20:45:37|28355.06
20:45:39|28355.06
20:45:40|28355.06
20:45:40|28355.06
20:45:41|28355.06
20:45:43|28355.06
20:45:44|28355.06
20:45:45|28355.06
20:45:46|28355.06
20:45:48|28355.06
20:45:49|28355.06
20:45:51|28355.06
20:45:51|28355.06
20:45:53|28355.06
20:45:54|28355.06
20:45:55|28355.06
20:45:56|28355.06
20:45:57|28355.06
20:45:59|28355.06
20:46:00|28355.06
20:46:01|28358.13
20:46:02|28358.13
20:46:03|28358.13
20:46:04|28358.13
20:46:05|28358.13
20:46:06|28358.13
20:46:07|28356.79
20:46:08|28355.14
20:46:09|28353.28
20:46:11|28353.28
20:46:11|28352.57
20:46:12|28352.57
20:46:14|28352.57
20:46:15|28352.57
20:46:15|28352.57
20:46:17|28352.57
20:46:18|28352.57
20:46:18|28352.57
20:46:20|28352.57
20:46:21|28352.57
20:46:22|28352.57
20:46:23|28352.57
20:46:24|28352.57
20:46:26|28352.57
20:46:26|28352.57
20:46:27|28353.38
20:46:28|28353.38
20:46:30|28353.38
20:46:31|28353.38
20:46:32|28353.38
20:46:33|28353.38
20:46:34|28353.38
20:46:35|28353.38
20:46:36|28353.38
20:46:37|28353.38
20:46:38|28353.38
20:46:39|28353.38
20:46:40|28353.37
20:46:41|28353.37
20:46:42|28353.38
20:46:43|28353.38
20:46:45|28353.38
20:46:46|28353.38
20:46:46|28353.38
20:46:49|28353.38
20:46:49|28353.38
20:46:51|28353.38
20:46:52|28353.38
20:46:54|28353.38
20:46:55|28353.38
20:46:56|28353.37
20:46:57|28353.37
20:46:58|28353.37
20:46:59|28353.37
20:47:01|28353.37
20:47:03|28353.37
20:47:04|28353.37
20:47:06|28353.37
20:47:08|28353.37
20:47:08|28353.37
20:47:10|28353.37
20:47:11|28353.37
20:47:12|28353.37
20:47:14|28353.37
20:47:15|28353.37
20:47:15|28353.37
20:47:17|28353.37
20:47:18|28353.37
20:47:19|28353.37
20:47:19|28353.37
20:47:21|28353.37
20:47:22|28353.37
20:47:23|28353.37
20:47:24|28353.37
20:47:26|28353.37
20:47:26|28353.36
20:47:29|28353.36
20:47:29|28353.36
20:47:31|28353.36
20:47:32|28353.36
20:47:33|28353.36
20:47:34|28353.36
20:47:35|28353.36
20:47:36|28353.36
20:47:37|28353.37
20:47:38|28353.37
20:47:39|28353.37
20:47:40|28353.37
20:47:41|28353.37
20:47:43|28353.37
20:47:44|28353.37
20:47:45|28353.36
20:47:46|28353.36
20:47:48|28353.36
20:47:49|28353.36
20:47:50|28353.37
20:47:51|28353.37
20:47:52|28353.37
20:47:54|28353.36
20:47:55|28353.36
20:47:56|28353.36
20:47:56|28353.37
20:47:58|28353.37
20:48:00|28353.37
20:48:00|28353.37
20:48:02|28353.37
20:48:03|28353.37
20:48:04|28353.37
20:48:06|28353.36
20:48:06|28353.36
20:48:07|28353.37
20:48:09|28353.37
20:48:10|28353.37
20:48:11|28357.7
20:48:12|28364.09
20:48:13|28364.09
20:48:14|28364.09
20:48:15|28364.09
20:48:16|28364.09
20:48:17|28370.98
20:48:18|28370.98
20:48:20|28374.81
20:48:20|28374.82
20:48:22|28374.82
20:48:23|28374.82
20:48:24|28379.33
20:48:25|28379.33
20:48:26|28379.33
20:48:27|28379.33
20:48:28|28379.33
20:48:30|28382.31
20:48:31|28388.74
20:48:32|28392.03
20:48:32|28392.03
20:48:33|28392.03
20:48:34|28392.03
20:48:35|28390.22
20:48:36|28390.23
20:48:38|28387.24
20:48:39|28387.24
20:48:39|28387.23
20:48:40|28387.23
20:48:42|28387.23
20:48:42|28385.3
20:48:44|28385.3
20:48:45|28385.3
20:48:45|28380.89
20:48:47|28380.89
20:48:47|28380.89
20:48:50|28380.89
20:48:50|28380.88
20:48:51|28380.88
20:48:52|28377.7
20:48:53|28377.7
20:48:54|28377.7
20:48:56|28377.7
20:48:57|28376.44
20:48:59|28378.81
20:49:01|28378.81
20:49:01|28378.81
20:49:02|28378.81
20:49:04|28378.81
20:49:05|28378.81
20:49:05|28378.81
20:49:07|28383.77
20:49:08|28383.77
20:49:09|28383.77
20:49:10|28383.77
20:49:11|28383.77
20:49:12|28383.77
20:49:13|28387.13
20:49:14|28387.13
20:49:15|28387.13
20:49:16|28397.48
20:49:17|28397.48
20:49:19|28397.48
20:49:20|28397.49
20:49:20|28397.49
20:49:23|28397.49
20:49:23|28397.49
20:49:24|28397.49
20:49:25|28397.49
20:49:26|28397.49
20:49:28|28399.98
20:49:28|28403.32
20:49:29|28402.63
20:49:30|28402.63
20:49:31|28402.63
20:49:32|28402.63
20:49:33|28402.63
20:49:34|28402.63
20:49:35|28402.63
20:49:36|28402.63
20:49:38|28402.64
20:49:38|28402.64
20:49:39|28402.01
20:49:40|28402.01
20:49:42|28399.49
20:49:43|28399.49
20:49:44|28399.49
20:49:45|28399.49
20:49:46|28399.49
20:49:47|28399.49
20:49:48|28399.49
20:49:50|28399.49
20:49:51|28395.5
20:49:53|28395.5
20:49:54|28395.5
20:49:55|28396.18
20:49:56|28396.18
20:49:57|28399.7
20:49:58|28399.71
20:49:59|28399.71
20:50:00|28403.63
20:50:00|28403.63
20:50:03|28410.12
20:50:03|28410.12
20:50:04|28410.12
20:50:06|28416.
20:50:08|28416.
20:50:08|28416.
20:50:10|28413.93
20:50:10|28410.12
20:50:12|28410.12
20:50:13|28410.12
20:50:14|28400.74
20:50:15|28398.58
20:50:16|28398.58
20:50:17|28398.58
20:50:19|28395.58
20:50:20|28395.58
20:50:21|28395.58
20:50:22|28399.01
20:50:23|28398.92
20:50:23|28398.92
20:50:26|28395.58
20:50:26|28395.58
20:50:28|28395.49
20:50:28|28395.49
20:50:29|28395.49
20:50:31|28395.52
20:50:31|28395.52
20:50:33|28395.52
20:50:34|28395.52
20:50:35|28395.52
20:50:36|28395.52
20:50:37|28395.52
20:50:38|28395.52
20:50:39|28395.52
20:50:40|28395.52
20:50:41|28395.52
20:50:42|28395.52
20:50:43|28395.52
20:50:44|28395.52
20:50:45|28395.52
20:50:46|28395.51
20:50:48|28395.51
20:50:48|28395.51
20:50:50|28395.51
20:50:52|28395.51
20:50:52|28395.51
20:50:54|28395.51
20:50:56|28395.51
20:50:56|28395.51
20:50:57|28395.51
20:50:58|28395.51
20:50:59|28395.51
20:51:00|28395.51
20:51:01|28395.51
20:51:03|28395.51
20:51:06|28395.51
20:51:07|28389.9
20:51:08|28389.9
20:51:09|28387.03
20:51:10|28387.03
20:51:11|28387.03
20:51:13|28387.03
20:51:14|28387.03
20:51:16|28387.03
20:51:17|28387.03
20:51:18|28387.03
20:51:19|28387.03
20:51:20|28381.21
20:51:21|28378.63
20:51:22|28378.06
20:51:23|28378.06
20:51:24|28378.06
20:51:25|28378.06
20:51:26|28378.06
20:51:28|28378.06
20:51:29|28378.06
20:51:30|28376.94
20:51:31|28372.4
20:51:32|28372.4
20:51:34|28367.45
20:51:35|28367.45
20:51:38|28375.02
20:51:38|28385.23
20:51:40|28384.67
20:51:40|28384.67
20:51:41|28384.67
20:51:43|28384.67
20:51:43|28384.67
20:51:44|28384.67
20:51:45|28384.67
20:51:46|28384.67
20:51:47|28384.67
20:51:49|28384.67
20:51:51|28386.78
20:51:52|28386.78
20:51:52|28386.78
20:51:54|28386.78
20:51:55|28384.67
20:51:56|28384.67
20:51:56|28384.67
20:51:58|28384.67
20:51:59|28383.46
20:52:01|28383.46
20:52:02|28383.46
20:52:04|28380.74
20:52:04|28380.74
20:52:06|28381.86
20:52:06|28381.86
20:52:09|28381.86
20:52:10|28381.86
20:52:11|28381.86
20:52:12|28381.86
20:52:13|28381.86
20:52:14|28381.86
20:52:15|28381.86
20:52:16|28381.86
20:52:17|28381.86
20:52:18|28386.56
20:52:19|28386.98
20:52:20|28396.49
20:52:21|28396.49
20:52:23|28396.49
20:52:24|28396.49
20:52:25|28396.49
20:52:25|28396.49
20:52:27|28396.49
20:52:28|28396.49
20:52:29|28396.49
20:52:30|28396.49
20:52:31|28396.49
20:52:31|28396.49
20:52:33|28396.49
20:52:33|28396.5
20:52:35|28396.5
20:52:36|28396.5
20:52:37|28396.5
20:52:38|28396.5
20:52:39|28396.5
20:52:40|28396.5
20:52:41|28396.5
20:52:42|28396.5
20:52:43|28396.5
20:52:44|28396.5
20:52:45|28396.5
20:52:46|28396.5
20:52:47|28396.5
20:52:48|28396.5
20:52:49|28396.5
20:52:50|28396.5
20:52:51|28396.5
20:52:52|28396.5
20:52:53|28396.5
20:52:54|28396.5
20:52:55|28396.5
20:52:57|28396.5
20:52:58|28396.5
20:52:58|28398.71
20:53:00|28398.71
20:53:00|28405.92
20:53:03|28405.92
20:53:04|28404.76
20:53:06|28404.76
20:53:07|28404.76
20:53:08|28404.76
20:53:10|28404.72
20:53:11|28404.72
20:53:13|28404.72
20:53:14|28409.89
20:53:15|28409.89
20:53:16|28409.89
20:53:17|28409.89
20:53:18|28409.89
20:53:19|28409.89
20:53:20|28409.89
20:53:21|28409.89
20:53:23|28413.02
20:53:23|28413.02
20:53:24|28413.02
20:53:26|28413.02
20:53:27|28413.02
20:53:28|28413.02
20:53:29|28413.02
20:53:30|28413.02
20:53:30|28413.02
20:53:32|28417.25
20:53:33|28417.25
20:53:34|28417.25
20:53:34|28417.69
20:53:36|28417.68
20:53:37|28417.69
20:53:38|28420.
20:53:39|28419.99
20:53:40|28419.99
20:53:41|28419.99
20:53:41|28419.99
20:53:43|28419.99
20:53:44|28417.79
20:53:45|28417.79
20:53:46|28417.79
20:53:47|28417.79
20:53:47|28417.79
20:53:49|28417.79
20:53:51|28417.79
20:53:51|28416.74
20:53:52|28416.74
20:53:53|28416.74
20:53:55|28416.74
20:53:56|28416.74
20:53:57|28416.74
20:53:59|28417.63
20:53:59|28417.63
20:54:00|28417.63
20:54:01|28417.63
20:54:03|28417.63
20:54:04|28417.63
20:54:05|28417.63
20:54:06|28417.63
20:54:08|28417.63
20:54:09|28417.63
20:54:10|28417.63
20:54:12|28417.63
20:54:12|28417.01
20:54:14|28417.01
20:54:14|28417.01
20:54:15|28417.01
20:54:16|28417.01
20:54:17|28417.01
20:54:18|28417.01
20:54:20|28417.01
20:54:20|28417.01
20:54:21|28417.01
20:54:22|28417.04
20:54:23|28417.04
20:54:24|28417.04
20:54:25|28417.04
20:54:27|28417.04
20:54:28|28417.04
20:54:29|28417.04
20:54:30|28418.03
20:54:31|28418.05
20:54:32|28418.05
20:54:33|28418.05
20:54:34|28418.05
20:54:35|28418.05
20:54:36|28418.05
20:54:38|28418.05
20:54:39|28418.05
20:54:39|28418.05
20:54:41|28418.05
20:54:42|28418.05
20:54:43|28418.05
20:54:43|28418.05
20:54:44|28418.1
20:54:46|28418.1
20:54:46|28420.75
20:54:47|28420.75
20:54:49|28425.68
20:54:50|28425.68
20:54:51|28431.6
20:54:53|28428.12
20:54:55|28425.67
20:54:56|28425.67
20:54:57|28425.67
20:54:59|28425.67
20:55:00|28425.67
20:55:01|28425.67
20:55:03|28425.67
20:55:05|28425.67
20:55:05|28423.33
20:55:07|28423.33
20:55:08|28423.33
20:55:09|28423.33
20:55:10|28423.33
20:55:12|28423.33
20:55:12|28423.33
20:55:14|28418.06
20:55:15|28418.06
20:55:16|28418.06
20:55:17|28418.06
20:55:18|28418.06
20:55:19|28418.06
20:55:20|28418.06
20:55:21|28418.06
20:55:22|28416.72
20:55:23|28416.72
20:55:24|28407.3
20:55:26|28407.3
20:55:26|28407.3
20:55:27|28407.3
20:55:29|28407.3
20:55:30|28407.3
20:55:31|28407.3
20:55:31|28407.29
20:55:32|28409.74
20:55:33|28409.74
20:55:35|28409.74
20:55:36|28409.74
20:55:37|28409.74
20:55:37|28409.74
20:55:38|28409.74
20:55:40|28409.74
20:55:41|28409.74
20:55:41|28409.74
20:55:42|28409.74
20:55:43|28409.74
20:55:45|28416.75
20:55:46|28416.75
20:55:47|28416.75
20:55:48|28416.75
20:55:48|28416.75
20:55:50|28416.75
20:55:50|28416.75
20:55:51|28416.76
20:55:53|28416.76
20:55:54|28416.76
20:55:56|28416.76
20:55:56|28416.76
20:55:58|28416.76
20:55:59|28416.76
20:56:00|28414.54
20:56:01|28414.53
20:56:02|28414.53
20:56:04|28410.32
20:56:05|28407.34
20:56:06|28407.34
20:56:08|28410.89
20:56:09|28410.89
20:56:11|28410.89
20:56:11|28415.09
20:56:13|28415.09
20:56:14|28418.86
20:56:15|28418.86
20:56:16|28418.86
20:56:18|28418.86
20:56:19|28418.86
20:56:19|28418.86
20:56:20|28418.86
20:56:22|28420.34
20:56:22|28420.34
20:56:23|28420.34
20:56:24|28420.34
20:56:26|28420.34
20:56:27|28420.33
20:56:28|28414.15
20:56:29|28414.15
20:56:30|28414.15
20:56:31|28414.15
20:56:32|28414.15
20:56:33|28414.15
20:56:34|28407.28
20:56:35|28408.22
20:56:36|28408.22
20:56:37|28408.22
20:56:38|28408.22
20:56:39|28408.22
20:56:40|28400.26
20:56:41|28400.26
20:56:42|28400.
20:56:43|28395.27
20:56:44|28395.27
20:56:45|28395.27
20:56:46|28395.27
20:56:47|28395.27
20:56:48|28395.27
20:56:49|28395.27
20:56:50|28395.27
20:56:51|28395.27
20:56:52|28395.27
20:56:54|28395.27
20:56:55|28395.27
20:56:56|28395.27
20:56:57|28395.27
20:56:58|28388.65
20:56:59|28388.65
20:57:00|28392.99
20:57:01|28392.99
20:57:02|28392.99
20:57:03|28392.99
20:57:04|28392.99
20:57:06|28392.99
20:57:08|28392.99
20:57:08|28395.02
20:57:09|28395.02
20:57:10|28395.05
20:57:11|28395.05
20:57:12|28395.05
20:57:14|28397.03
20:57:15|28397.03
20:57:16|28397.03
20:57:17|28397.03
20:57:18|28390.32
20:57:19|28390.32
20:57:20|28391.27
20:57:21|28391.23
20:57:22|28391.23
20:57:23|28391.23
20:57:24|28402.38
20:57:25|28402.38
20:57:26|28402.38
20:57:27|28402.38
20:57:28|28402.38
20:57:29|28402.38
20:57:30|28402.38
20:57:31|28409.57
20:57:32|28407.59
20:57:33|28407.59
20:57:34|28407.59
20:57:35|28403.55
20:57:36|28403.55
20:57:37|28403.55
20:57:38|28399.72
20:57:39|28408.73
20:57:40|28411.64
20:57:41|28411.64
20:57:42|28411.64
20:57:43|28411.64
20:57:44|28411.64
20:57:45|28411.64
20:57:46|28411.64
20:57:48|28415.26
20:57:48|28414.03
20:57:49|28414.03
20:57:50|28414.03
20:57:51|28414.03
20:57:53|28408.54
20:57:54|28410.6
20:57:55|28407.59
20:57:56|28407.59
20:57:57|28407.59
20:57:58|28407.59
20:57:59|28407.59
20:58:00|28407.59
20:58:01|28411.87
20:58:02|28411.87
20:58:03|28411.87
20:58:04|28411.87
20:58:06|28406.59
20:58:07|28408.22
20:58:09|28408.22
20:58:09|28408.22
20:58:10|28408.22
20:58:11|28406.81
20:58:13|28406.81
20:58:14|28409.58
20:58:16|28409.58
20:58:16|28409.58
20:58:18|28409.58
20:58:19|28409.58
20:58:19|28409.58
20:58:21|28409.58
20:58:21|28409.58
20:58:23|28409.58
20:58:24|28409.58
20:58:25|28409.58
20:58:26|28409.58
20:58:26|28409.58
20:58:27|28409.58
20:58:29|28409.58
20:58:30|28407.64
20:58:31|28407.64
20:58:32|28407.64
20:58:33|28407.64
20:58:34|28407.64
20:58:35|28407.64
20:58:36|28407.64
20:58:37|28407.5
20:58:38|28407.5
20:58:39|28407.5
20:58:40|28407.5
20:58:41|28407.5
20:58:42|28407.5
20:58:43|28407.5
20:58:44|28407.5
20:58:45|28407.5
20:58:46|28407.5
20:58:47|28407.5
20:58:48|28407.5
20:58:49|28407.5
20:58:50|28407.5
20:58:51|28407.5
20:58:52|28407.51
20:58:53|28407.51
20:58:54|28407.51
20:58:56|28412.35
20:58:58|28412.35
20:58:59|28412.35
20:59:00|28412.35
20:59:01|28412.35
20:59:02|28412.35
20:59:04|28412.35
20:59:05|28412.35
20:59:06|28411.53
20:59:08|28404.97
20:59:09|28401.88
20:59:10|28401.88
20:59:12|28401.88
20:59:13|28401.88
20:59:14|28404.02
20:59:15|28404.02
20:59:16|28404.02
20:59:17|28408.08
20:59:17|28412.36
20:59:19|28416.76
20:59:20|28416.76
20:59:21|28419.58
20:59:22|28419.58
20:59:23|28419.58
20:59:24|28419.58
20:59:24|28416.49
20:59:26|28416.49
20:59:27|28416.49
20:59:28|28416.49
20:59:29|28416.49
20:59:30|28418.77
20:59:31|28418.77
20:59:32|28423.75
20:59:33|28423.75
20:59:34|28423.75
20:59:35|28423.75
20:59:35|28423.75
20:59:37|28423.75
20:59:38|28423.75
20:59:39|28423.75
20:59:40|28423.75
20:59:41|28423.75
20:59:42|28423.75
20:59:42|28423.75
20:59:44|28423.75
20:59:45|28420.5
20:59:47|28420.5
20:59:47|28420.5
20:59:48|28420.5
20:59:49|28420.5
20:59:50|28420.5
20:59:51|28420.5
20:59:52|28420.5
20:59:53|28420.5
20:59:54|28420.5
20:59:56|28422.92
20:59:57|28422.92
20:59:58|28422.92
20:59:59|28422.92
21:00:01|28422.92
21:00:02|28422.92
21:00:02|28420.62
21:00:04|28420.62
21:00:05|28420.62
21:00:06|28424.07
21:00:08|28426.12
21:00:09|28426.12
21:00:10|28426.12
21:00:11|28429.5
21:00:12|28433.7
21:00:12|28433.7
21:00:14|28433.7
21:00:15|28433.69
21:00:16|28433.69
21:00:17|28428.42
21:00:18|28428.42
21:00:19|28428.42
21:00:20|28429.4
21:00:20|28429.4
21:00:22|28429.4
21:00:23|28432.51
21:00:24|28432.51
21:00:24|28432.5
21:00:25|28432.5
21:00:27|28432.5
21:00:28|28432.5
21:00:29|28432.5
21:00:30|28432.5
21:00:31|28432.5
21:00:32|28432.69
21:00:33|28432.69
21:00:34|28432.69
21:00:35|28432.69
21:00:36|28432.69
21:00:37|28432.69
21:00:38|28432.69
21:00:39|28432.69
21:00:39|28432.69
21:00:40|28432.69
21:00:42|28432.69
21:00:43|28436.34
21:00:43|28436.34
21:00:45|28436.34
21:00:46|28436.34
21:00:47|28436.34
21:00:48|28436.99
21:00:49|28436.99
21:00:50|28436.99
21:00:51|28431.91
21:00:52|28427.81
21:00:53|28427.81
21:00:53|28427.81
21:00:55|28427.8
21:00:57|28414.56
21:00:59|28413.13
21:01:00|28411.99
21:01:02|28411.99
21:01:04|28411.99
21:01:05|28411.99
21:01:06|28411.98
21:01:07|28411.98
21:01:09|28411.98
21:01:10|28411.98
21:01:11|28411.98
21:01:11|28411.98
21:01:12|28411.98
21:01:14|28411.98
21:01:15|28411.98
21:01:16|28411.98
21:01:17|28411.98
21:01:18|28406.7
21:01:19|28406.7
21:01:20|28406.7
21:01:21|28406.7
21:01:22|28410.83
21:01:23|28410.86
21:01:24|28415.51
21:01:25|28416.49
21:01:26|28416.49
21:01:27|28416.49
21:01:28|28416.49
21:01:29|28416.49
21:01:30|28416.49
21:01:31|28416.49
21:01:32|28416.49
21:01:33|28416.3
21:01:34|28416.3
21:01:35|28416.3
21:01:36|28416.3
21:01:37|28416.3
21:01:38|28416.3
21:01:39|28416.3
21:01:40|28416.3
21:01:41|28416.3
21:01:42|28417.14
21:01:43|28417.14
21:01:44|28417.14
21:01:45|28417.14
21:01:46|28417.14
21:01:47|28410.61
21:01:48|28410.62
21:01:49|28410.62
21:01:50|28410.62
21:01:51|28410.62
21:01:52|28410.62
21:01:53|28410.62
21:01:54|28412.44
21:01:55|28412.44
21:01:56|28412.44
21:01:57|28412.44
21:01:59|28412.61
21:02:00|28412.61
21:02:01|28412.61
21:02:03|28410.
21:02:04|28410.
21:02:05|28410.
21:02:06|28410.
21:02:07|28410.
21:02:08|28410.
21:02:09|28410.
21:02:10|28410.
21:02:11|28410.
21:02:12|28410.
21:02:13|28410.
21:02:14|28410.
21:02:15|28410.
21:02:16|28410.
21:02:17|28410.
21:02:18|28410.35
21:02:19|28410.35
21:02:21|28405.86
21:02:22|28405.86
21:02:23|28405.86
21:02:24|28404.73
21:02:25|28404.73
21:02:26|28404.73
21:02:27|28404.73
21:02:27|28404.73
21:02:29|28404.73
21:02:30|28404.73
21:02:31|28404.73
21:02:32|28404.73
21:02:33|28404.73
21:02:34|28404.73
21:02:35|28404.16
21:02:36|28404.16
21:02:37|28404.16
21:02:38|28404.16
21:02:39|28404.16
21:02:40|28402.26
21:02:41|28402.26
21:02:42|28402.26
21:02:43|28402.26
21:02:44|28402.26
21:02:45|28402.27
21:02:46|28402.27
21:02:47|28402.27
21:02:48|28402.27
21:02:49|28402.27
21:02:51|28404.17
21:02:51|28404.17
21:02:52|28404.17
21:02:53|28404.17
21:02:54|28404.17
21:02:55|28404.17
21:02:56|28404.17
21:02:57|28404.17
21:02:59|28404.17
21:03:00|28402.27
21:03:02|28402.28
21:03:03|28402.28
21:03:05|28402.28
21:03:06|28402.28
21:03:08|28402.28
21:03:09|28402.28
21:03:11|28402.28
21:03:11|28402.28
21:03:13|28402.27
21:03:14|28402.27
21:03:15|28402.27
21:03:16|28402.27
21:03:17|28402.27
21:03:18|28402.28
21:03:19|28402.28
21:03:20|28402.28
21:03:21|28402.32
21:03:22|28402.32
21:03:23|28402.32
21:03:24|28402.31
21:03:25|28402.31
21:03:26|28402.31
21:03:28|28408.45
21:03:29|28408.45
21:03:30|28408.45
21:03:31|28408.45
21:03:32|28408.45
21:03:33|28408.45
21:03:34|28408.45
21:03:35|28408.45
21:03:36|28408.45
21:03:37|28408.45
21:03:38|28408.49
21:03:40|28408.49
21:03:41|28408.49
21:03:42|28408.49
21:03:43|28408.49
21:03:43|28408.49
21:03:45|28408.49
21:03:46|28408.49
21:03:48|28408.49
21:03:48|28408.49
21:03:49|28408.49
21:03:50|28408.49
21:03:51|28408.49
21:03:52|28408.49
21:03:53|28403.47
21:03:54|28403.47
21:03:55|28403.85
21:03:57|28403.85
21:03:57|28403.85
21:03:58|28403.85
21:04:00|28407.37
21:04:02|28405.58
21:04:04|28405.58
21:04:05|28408.56
21:04:06|28408.56
21:04:07|28408.55
21:04:09|28408.55
21:04:10|28408.55
21:04:11|28408.55
21:04:12|28408.55
21:04:13|28408.55
21:04:14|28408.56
21:04:15|28408.55
21:04:16|28406.41
21:04:18|28406.41
21:04:19|28406.41
21:04:20|28406.41
21:04:21|28406.42
21:04:21|28406.42
21:04:23|28406.42
21:04:23|28403.98
21:04:24|28403.98
21:04:25|28403.98
21:04:26|28404.08
21:04:27|28408.77
21:04:29|28407.69
21:04:29|28410.98
21:04:31|28410.98
21:04:32|28410.98
21:04:33|28410.98
21:04:33|28410.98
21:04:34|28410.98
21:04:35|28410.98
21:04:36|28410.98
21:04:37|28410.98
21:04:39|28410.98
21:04:39|28410.99
21:04:40|28410.99
21:04:41|28410.99
21:04:42|28410.99
21:04:43|28410.99
21:04:44|28410.99
21:04:45|28410.99
21:04:46|28411.94
21:04:48|28411.94
21:04:48|28411.94
21:04:49|28411.94
21:04:50|28411.94
21:04:51|28411.94
21:04:52|28411.94
21:04:53|28411.94
21:04:55|28411.94
21:04:56|28411.95
21:04:56|28411.94
21:04:58|28411.94
21:04:59|28411.94
21:05:00|28411.94
21:05:01|28411.94
21:05:03|28411.94
21:05:05|28411.95
21:05:06|28411.95
21:05:07|28411.95
21:05:08|28411.95
21:05:09|28411.95
21:05:10|28411.95
21:05:11|28411.94
21:05:12|28411.94
21:05:13|28411.94
21:05:14|28411.94
21:05:15|28411.94
21:05:16|28411.94
21:05:17|28411.94
21:05:18|28411.94
21:05:19|28411.94
21:05:20|28411.94
21:05:21|28411.94
21:05:22|28411.94
21:05:23|28411.94
21:05:24|28408.65
21:05:25|28408.65
21:05:26|28408.65
21:05:27|28408.65
21:05:28|28408.65
21:05:29|28408.65
21:05:30|28408.65
21:05:31|28408.64
21:05:32|28409.89
21:05:33|28409.89
21:05:34|28409.89
21:05:35|28409.89
21:05:36|28409.89
21:05:37|28409.89
21:05:38|28409.89
21:05:39|28409.89
21:05:40|28409.89
21:05:41|28409.89
21:05:42|28409.89
21:05:43|28409.89
21:05:45|28409.89
21:05:46|28409.89
21:05:47|28409.89
21:05:48|28409.89
21:05:49|28409.89
21:05:50|28409.89
21:05:51|28409.89
21:05:52|28409.89
21:05:53|28410.15
21:05:54|28410.15
21:05:55|28410.15
21:05:55|28409.9
21:05:58|28409.9
21:05:58|28409.9
21:05:59|28409.9
21:06:00|28409.9
21:06:02|28402.95
21:06:03|28402.95
21:06:05|28402.95
21:06:06|28402.95
21:06:07|28402.95
21:06:08|28402.95
21:06:09|28402.95
21:06:10|28401.05
21:06:12|28401.05
21:06:14|28398.72
21:06:15|28399.2
21:06:15|28399.2
21:06:17|28399.2
21:06:18|28400.23
21:06:19|28400.23
21:06:20|28400.23
21:06:21|28400.23
21:06:22|28400.23
21:06:23|28400.62
21:06:24|28400.62
21:06:25|28400.62
21:06:26|28400.62
21:06:27|28398.99
21:06:28|28398.99
21:06:29|28398.99
21:06:30|28398.99
21:06:31|28398.99
21:06:33|28398.99
21:06:33|28398.99
21:06:34|28398.99
21:06:36|28399.26
21:06:37|28399.26
21:06:38|28399.26
21:06:39|28399.26
21:06:39|28399.26
21:06:41|28399.26
21:06:42|28399.9
21:06:43|28403.32
21:06:44|28404.01
21:06:44|28404.01
21:06:46|28404.02
21:06:47|28404.02
21:06:48|28404.02
21:06:49|28404.02
21:06:50|28404.02
21:06:51|28404.02
21:06:52|28404.01
21:06:53|28404.01
21:06:54|28404.01
21:06:55|28404.01
21:06:55|28404.02
21:06:57|28404.02
21:06:58|28404.02
21:06:59|28404.02
21:07:00|28404.01
21:07:01|28404.01
21:07:02|28404.01
21:07:03|28404.01
21:07:05|28404.01
21:07:07|28404.01
21:07:08|28404.01
21:07:09|28404.01
21:07:10|28404.01
21:07:12|28404.02
21:07:12|28404.02
21:07:14|28404.02
21:07:15|28404.02
21:07:17|28404.02
21:07:18|28404.02
21:07:19|28402.11
21:07:21|28402.11
21:07:22|28402.12
21:07:23|28402.12
21:07:23|28402.12
21:07:24|28402.12
21:07:25|28402.12
21:07:26|28402.12
21:07:27|28402.12
21:07:29|28402.12
21:07:30|28402.12
21:07:31|28402.12
21:07:32|28402.12
21:07:33|28402.12
21:07:34|28402.12
21:07:35|28402.12
21:07:36|28402.12
21:07:37|28402.12
21:07:38|28402.12
21:07:39|28402.12
21:07:40|28402.12
21:07:41|28402.12
21:07:42|28402.12
21:07:43|28402.12
21:07:44|28402.12
21:07:45|28402.12
21:07:46|28403.76
21:07:47|28408.39
21:07:48|28411.29
21:07:49|28411.29
21:07:50|28411.29
21:07:51|28411.29
21:07:52|28411.29
21:07:53|28411.29
21:07:54|28411.29
21:07:55|28411.29
21:07:56|28411.92
21:07:57|28411.92
21:07:58|28411.92
21:07:59|28411.92
21:08:00|28411.92
21:08:01|28411.92
21:08:02|28411.92
21:08:03|28413.27
21:08:05|28413.95
21:08:06|28414.53
21:08:06|28414.89
21:08:08|28414.89
21:08:09|28414.89
21:08:10|28414.89
21:08:12|28414.89
21:08:12|28414.89
21:08:14|28414.89
21:08:15|28414.89
21:08:15|28414.89
21:08:17|28414.89
21:08:18|28414.88
21:08:19|28414.88
21:08:20|28414.58
21:08:21|28414.58
21:08:22|28414.58
21:08:23|28414.58
21:08:25|28414.58
21:08:26|28414.58
21:08:28|28414.58
21:08:28|28414.58
21:08:30|28414.58
21:08:31|28414.58
21:08:32|28414.58
21:08:33|28414.58
21:08:34|28414.58
21:08:35|28414.58
21:08:36|28414.58
21:08:37|28414.58
21:08:38|28414.58
21:08:39|28411.74
21:08:41|28411.74
21:08:42|28411.74
21:08:43|28411.74
21:08:44|28411.74
21:08:45|28411.74
21:08:46|28411.74
21:08:47|28411.74
21:08:47|28409.03
21:08:49|28409.03
21:08:50|28409.03
21:08:50|28409.03
21:08:51|28409.03
21:08:52|28409.03
21:08:54|28409.03
21:08:55|28406.95
21:08:56|28406.95
21:08:57|28406.95
21:08:58|28406.95
21:08:59|28406.95
21:09:00|28406.95
21:09:02|28404.42
21:09:03|28404.42
21:09:04|28404.92
21:09:06|28404.92
21:09:07|28404.92
21:09:09|28404.92
21:09:11|28409.34
21:09:12|28408.98
21:09:13|28408.98
21:09:14|28408.98
21:09:15|28408.98
21:09:17|28408.98
21:09:18|28408.98
21:09:19|28408.98
21:09:20|28408.98
21:09:21|28408.98
21:09:22|28408.98
21:09:23|28408.98
21:09:24|28408.98
21:09:25|28408.98
21:09:26|28408.98
21:09:27|28408.98
21:09:28|28408.98
21:09:29|28408.98
21:09:30|28408.98
21:09:31|28408.98
21:09:32|28408.98
21:09:33|28408.98
21:09:34|28408.98
21:09:35|28408.98
21:09:36|28408.98
21:09:37|28408.98
21:09:38|28408.98
21:09:39|28408.98
21:09:40|28408.98
21:09:41|28408.98
21:09:42|28411.66
21:09:43|28417.24
21:09:44|28417.24
21:09:45|28417.24
21:09:46|28418.14
21:09:47|28418.14
21:09:48|28418.14
21:09:49|28418.14
21:09:50|28418.14
21:09:51|28418.14
21:09:52|28418.14
21:09:53|28418.14
21:09:54|28418.14
21:09:55|28418.14
21:09:56|28418.14
21:09:57|28418.14
21:09:58|28418.14
21:09:59|28418.14
21:10:00|28418.14
21:10:01|28418.14
21:10:02|28418.14
21:10:03|28418.19
21:10:04|28416.79
21:10:06|28416.78
21:10:08|28416.78
21:10:10|28416.78
21:10:10|28416.78
21:10:12|28416.78
21:10:14|28416.78
21:10:14|28416.78
21:10:16|28416.78
21:10:17|28416.78
21:10:18|28416.78
21:10:19|28416.78
21:10:20|28416.78
21:10:21|28416.78
21:10:22|28416.78
21:10:23|28416.78
21:10:24|28416.78
21:10:25|28416.78
21:10:26|28416.78
21:10:27|28416.78
21:10:29|28410.49
21:10:30|28410.49
21:10:31|28410.49
21:10:32|28410.49
21:10:32|28410.49
21:10:34|28410.49
21:10:35|28410.49
21:10:36|28410.49
21:10:36|28410.49
21:10:38|28410.49
21:10:39|28409.39
21:10:39|28409.39
21:10:41|28409.39
21:10:41|28409.39
21:10:43|28409.39
21:10:44|28409.39
21:10:45|28409.39
21:10:45|28409.39
21:10:47|28409.39
21:10:48|28409.39
21:10:49|28409.39
21:10:50|28409.39
21:10:51|28409.39
21:10:52|28409.39
21:10:53|28409.39
21:10:54|28409.39
21:10:55|28409.39
21:10:56|28409.39
21:10:57|28409.39
21:10:58|28409.39
21:10:59|28409.39
21:11:00|28409.39
21:11:01|28409.39
21:11:02|28409.39
21:11:03|28414.03
21:11:04|28414.03
21:11:05|28414.03
21:11:06|28419.67
21:11:08|28419.67
21:11:10|28421.11
21:11:11|28421.11
21:11:12|28421.11
21:11:13|28421.11
21:11:14|28421.11
21:11:15|28421.11
21:11:17|28421.11
21:11:18|28421.11
21:11:20|28421.11
21:11:20|28416.68
21:11:21|28416.68
21:11:22|28416.68
21:11:23|28416.68
21:11:24|28416.68
21:11:25|28416.68
21:11:26|28416.68
21:11:27|28416.68
21:11:28|28418.81
21:11:29|28418.81
21:11:30|28418.81
21:11:32|28418.81
21:11:33|28418.81
21:11:34|28418.81
21:11:35|28422.94
21:11:36|28432.41
21:11:37|28431.94
21:11:38|28431.94
21:11:39|28431.94
21:11:40|28431.94
21:11:41|28431.94
21:11:42|28434.18
21:11:43|28434.18
21:11:44|28434.18
21:11:45|28436.77
21:11:46|28436.77
21:11:46|28436.77
21:11:48|28436.78
21:11:49|28436.77
21:11:50|28443.61
21:11:51|28443.62
21:11:52|28443.62
21:11:53|28443.62
21:11:53|28443.62
21:11:55|28443.62
21:11:56|28443.62
21:11:57|28444.11
21:11:58|28444.11
21:12:00|28444.11
21:12:01|28448.11
21:12:02|28445.35
21:12:02|28445.85
21:12:04|28445.85
21:12:05|28445.85
21:12:05|28445.85
21:12:07|28445.85
21:12:08|28445.85
21:12:10|28447.48
21:12:12|28447.48
21:12:12|28447.48
21:12:14|28447.48
21:12:16|28447.47
21:12:16|28447.48
21:12:17|28447.48
21:12:18|28447.48
21:12:19|28447.48
21:12:21|28449.9
21:12:22|28449.9
21:12:23|28452.99
21:12:24|28453.9
21:12:25|28453.9
21:12:27|28458.27
21:12:28|28464.
21:12:29|28466.37
21:12:29|28469.74
21:12:31|28476.14
21:12:32|28476.14
21:12:33|28476.14
21:12:34|28476.14
21:12:35|28476.14
21:12:36|28476.14
21:12:37|28468.52
21:12:38|28465.03
21:12:39|28465.03
21:12:40|28458.69
21:12:41|28458.69
21:12:42|28456.24
21:12:43|28456.24
21:12:44|28456.24
21:12:45|28456.24
21:12:46|28456.24
21:12:47|28453.71
21:12:48|28453.71
21:12:49|28453.71
21:12:50|28453.71
21:12:51|28453.71
21:12:53|28453.71
21:12:54|28453.71
21:12:54|28453.71
21:12:55|28453.71
21:12:57|28453.71
21:12:58|28453.71
21:12:59|28453.71
21:13:00|28455.66
21:13:01|28455.66
21:13:03|28455.66
21:13:04|28455.66
21:13:05|28455.66
21:13:06|28455.66
21:13:07|28455.66
21:13:08|28455.66
21:13:09|28455.66
21:13:11|28455.66
21:13:12|28455.66
21:13:14|28455.66
21:13:15|28455.66
21:13:16|28462.87
21:13:18|28462.84
21:13:18|28462.84
21:13:19|28462.84
21:13:21|28462.84
21:13:23|28462.84
21:13:23|28462.84
21:13:25|28462.84
21:13:26|28462.84
21:13:26|28462.84
21:13:28|28462.84
21:13:28|28462.84
21:13:30|28461.27
21:13:31|28473.5
21:13:32|28477.46
21:13:33|28477.46
21:13:34|28477.46
21:13:36|28477.46
21:13:36|28477.46
21:13:37|28477.46
21:13:38|28477.46
21:13:40|28479.17
21:13:41|28479.17
21:13:42|28479.17
21:13:43|28479.17
21:13:44|28479.17
21:13:45|28479.17
21:13:45|28479.17
21:13:47|28479.17
21:13:48|28479.17
21:13:49|28479.17
21:13:49|28483.56
21:13:51|28483.56
21:13:51|28483.56
21:13:53|28483.56
21:13:54|28483.56
21:13:55|28484.32
21:13:56|28484.32
21:13:56|28484.32
21:13:58|28482.87
21:13:59|28482.87
21:13:59|28482.87
21:14:00|28484.33
21:14:01|28484.33
21:14:03|28484.33
21:14:04|28484.32
21:14:05|28479.08
21:14:06|28479.08
21:14:07|28479.08
21:14:09|28473.52
21:14:10|28473.52
21:14:12|28473.52
21:14:12|28478.35
21:14:14|28478.35
21:14:15|28478.35
21:14:16|28478.35
21:14:17|28478.35
21:14:18|28478.35
21:14:19|28478.35
21:14:20|28478.35
21:14:21|28478.35
21:14:22|28478.35
21:14:23|28478.35
21:14:24|28482.58
21:14:25|28482.58
21:14:27|28479.79
21:14:28|28479.79
21:14:28|28479.87
21:14:29|28479.87
21:14:30|28479.87
21:14:32|28479.87
21:14:33|28479.87
21:14:34|28479.87
21:14:34|28481.17
21:14:36|28481.17
21:14:37|28481.17
21:14:37|28481.39
21:14:38|28481.39
21:14:39|28481.39
21:14:41|28481.39
21:14:42|28481.39
21:14:42|28481.39
21:14:44|28481.39
21:14:44|28481.39
21:14:46|28481.39
21:14:47|28481.39
21:14:47|28481.39
21:14:49|28481.39
21:14:49|28481.39
21:14:51|28481.4
21:14:52|28485.
21:14:53|28485.
21:14:55|28487.14
21:14:56|28487.14
21:14:58|28484.73
21:14:58|28484.73
21:15:00|28484.73
21:15:00|28484.73
21:15:02|28486.31
21:15:03|28488.15
21:15:05|28486.31
21:15:06|28486.31
21:15:07|28486.31
21:15:08|28486.31
21:15:09|28486.31
21:15:10|28481.18
21:15:12|28481.18
21:15:13|28482.58
21:15:15|28482.58
21:15:17|28485.64
21:15:17|28485.64
21:15:19|28485.65
21:15:20|28485.65
21:15:21|28485.65
21:15:23|28485.64
21:15:23|28485.65
21:15:24|28485.64
21:15:26|28485.64
21:15:26|28485.64
21:15:27|28485.
21:15:29|28484.3
21:15:30|28484.3
21:15:32|28484.3
21:15:32|28484.3
21:15:34|28484.3
21:15:34|28484.3
21:15:36|28480.34
21:15:37|28480.34
21:15:38|28480.31
21:15:38|28480.31
21:15:40|28480.31
21:15:41|28480.31
21:15:42|28480.31
21:15:42|28482.44
21:15:43|28482.44
21:15:44|28478.54
21:15:45|28478.54
21:15:47|28478.54
21:15:47|28481.39
21:15:49|28481.39
21:15:49|28481.37
21:15:50|28481.37
21:15:52|28481.37
21:15:53|28481.37
21:15:54|28481.37
21:15:55|28482.52
21:15:55|28482.52
21:15:56|28482.51
21:15:58|28482.51
21:15:59|28482.51
21:15:59|28482.51
21:16:01|28482.51
21:16:01|28482.51
21:16:02|28482.51
21:16:03|28482.51
21:16:05|28482.51
21:16:06|28482.51
21:16:06|28482.51
21:16:07|28479.19
21:16:08|28479.19
21:16:10|28475.02
21:16:11|28475.02
21:16:11|28475.02
21:16:13|28475.02
21:16:14|28475.02
21:16:15|28475.02
21:16:16|28475.02
21:16:18|28476.43
21:16:19|28476.43
21:16:21|28476.43
21:16:21|28476.43
21:16:23|28476.43
21:16:23|28476.43
21:16:25|28476.43
21:16:26|28476.43
21:16:28|28476.43
21:16:28|28478.24
21:16:29|28478.24
21:16:30|28478.24
21:16:31|28478.24
21:16:32|28472.43
21:16:33|28472.43
21:16:34|28472.43
21:16:35|28472.43
21:16:37|28472.43
21:16:38|28472.42
21:16:38|28472.42
21:16:39|28472.42
21:16:40|28472.42
21:16:42|28472.42
21:16:43|28472.42
21:16:44|28470.7
21:16:45|28470.7
21:16:46|28470.7
21:16:46|28470.7
21:16:47|28470.7
21:16:49|28470.7
21:16:50|28470.7
21:16:51|28467.17
21:16:52|28467.17
21:16:53|28467.17
21:16:54|28467.18
21:16:55|28467.18
21:16:56|28467.18
21:16:57|28466.05
21:16:58|28466.05
21:16:59|28466.05
21:17:00|28466.05
21:17:01|28467.55
21:17:02|28467.55
21:17:03|28466.75
21:17:04|28466.76
21:17:05|28466.4
21:17:07|28466.4
21:17:08|28467.8
21:17:09|28467.8
21:17:10|28467.8
21:17:11|28467.8
21:17:12|28467.8
21:17:14|28467.8
21:17:15|28467.8
21:17:17|28467.8
21:17:17|28467.8
21:17:19|28467.81
21:17:20|28467.81
21:17:21|28467.8
21:17:22|28467.8
21:17:23|28467.8
21:17:24|28467.8
21:17:25|28467.8
21:17:26|28467.8
21:17:28|28467.8
21:17:29|28467.8
21:17:31|28467.8
21:17:32|28466.34
21:17:33|28466.34
21:17:35|28466.34
21:17:37|28466.34
21:17:38|28466.34
21:17:39|28464.75
21:17:40|28464.75
21:17:42|28464.75
21:17:43|28464.79
21:17:43|28464.79
21:17:45|28464.79
21:17:45|28464.79
21:17:47|28464.79
21:17:48|28464.79
21:17:49|28464.79
21:17:50|28464.79
21:17:51|28464.79
21:17:52|28464.79
21:17:52|28464.79
21:17:53|28464.79
21:17:54|28465.15
21:17:55|28465.15
21:17:57|28465.15
21:17:57|28465.15
21:17:59|28465.15
21:18:00|28465.15
21:18:00|28465.15
21:18:03|28465.15
21:18:04|28465.14
21:18:05|28465.14
21:18:06|28465.14
21:18:07|28465.14
21:18:08|28465.14
21:18:09|28465.14
21:18:10|28465.14
21:18:11|28465.14
21:18:12|28467.76
21:18:13|28467.8
21:18:15|28470.55
21:18:16|28470.55
21:18:17|28470.55
21:18:18|28470.55
21:18:19|28470.55
21:18:21|28470.55
21:18:22|28470.55
21:18:23|28470.55
21:18:24|28470.55
21:18:26|28470.55
21:18:26|28470.55
21:18:27|28470.55
21:18:28|28470.55
21:18:29|28470.55
21:18:31|28470.33
21:18:32|28470.32
21:18:33|28470.32
21:18:34|28470.32
21:18:35|28470.32
21:18:36|28470.32
21:18:37|28470.32
21:18:38|28470.32
21:18:39|28470.32
21:18:40|28470.32
21:18:41|28470.32
21:18:42|28470.32
21:18:43|28470.69
21:18:44|28470.69
21:18:45|28470.69
21:18:46|28470.69
21:18:47|28470.69
21:18:48|28470.69
21:18:49|28470.69
21:18:50|28470.69
21:18:51|28470.69
21:18:52|28470.69
21:18:53|28470.69
21:18:54|28470.69
21:18:56|28470.69
21:18:57|28470.69
21:18:57|28470.69
21:18:58|28470.69
21:19:00|28470.69
21:19:01|28470.69
21:19:02|28469.1
21:19:02|28469.1
21:19:04|28469.1
21:19:05|28469.1
21:19:06|28469.1
21:19:07|28469.1
21:19:08|28464.5
21:19:09|28464.5
21:19:10|28464.5
21:19:11|28464.5
21:19:12|28464.51
21:19:13|28464.51
21:19:14|28464.51
21:19:15|28464.51
21:19:17|28464.51
21:19:19|28464.51
21:19:20|28464.51
21:19:21|28468.59
21:19:22|28468.59
21:19:24|28468.59
21:19:25|28468.59
21:19:27|28468.59
21:19:27|28468.59
21:19:28|28468.59
21:19:29|28468.59
21:19:31|28468.59
21:19:31|28468.59
21:19:32|28468.59
21:19:34|28468.59
21:19:35|28468.59
21:19:36|28468.59
21:19:37|28464.69
21:19:38|28464.69
21:19:39|28464.69
21:19:41|28464.69
21:19:42|28464.69
21:19:43|28464.69
21:19:44|28464.69
21:19:45|28464.69
21:19:46|28464.7
21:19:46|28464.7
21:19:48|28466.
21:19:48|28466.
21:19:51|28466.
21:19:51|28466.
21:19:52|28466.
21:19:54|28466.
21:19:55|28466.
21:19:55|28466.
21:19:57|28466.
21:19:58|28466.
21:19:59|28466.
21:20:00|28466.
21:20:01|28466.
21:20:03|28466.
21:20:04|28466.
21:20:05|28466.
21:20:06|28466.
21:20:07|28466.
21:20:08|28466.
21:20:09|28466.
21:20:10|28466.
21:20:11|28466.
21:20:12|28464.8
21:20:13|28464.8
21:20:14|28464.8
21:20:15|28464.8
21:20:17|28464.8
21:20:18|28464.8
21:20:19|28464.8
21:20:21|28463.18
21:20:23|28463.18
21:20:24|28463.18
21:20:24|28463.18
21:20:25|28463.18
21:20:26|28463.18
21:20:27|28463.18
21:20:28|28463.18
21:20:29|28463.18
21:20:30|28463.18
21:20:31|28463.18
21:20:32|28463.18
21:20:33|28463.18
21:20:35|28463.18
21:20:36|28463.18
21:20:37|28463.18
21:20:38|28463.18
21:20:39|28463.18
21:20:40|28464.59
21:20:41|28464.59
21:20:42|28464.89
21:20:43|28464.89
21:20:45|28464.89
21:20:46|28464.89
21:20:46|28464.89
21:20:47|28464.89
21:20:49|28464.89
21:20:50|28464.89
21:20:50|28464.89
21:20:52|28464.89
21:20:52|28464.89
21:20:53|28464.89
21:20:54|28464.89
21:20:56|28463.18
21:20:57|28463.18
21:20:58|28463.18
21:20:58|28463.18
21:20:59|28463.18
21:21:01|28463.18
21:21:02|28463.18
21:21:03|28463.18
21:21:04|28463.18
21:21:04|28463.18
21:21:06|28463.18
21:21:06|28463.18
21:21:08|28463.18
21:21:09|28463.18
21:21:10|28463.18
21:21:11|28463.18
21:21:12|28463.18
21:21:13|28463.18
21:21:14|28463.18
21:21:14|28463.18
21:21:15|28463.18
21:21:17|28463.18
21:21:19|28460.62
21:21:20|28460.62
21:21:21|28460.62
21:21:23|28460.62
21:21:23|28460.62
21:21:25|28460.61
21:21:26|28460.61
21:21:27|28460.61
21:21:29|28449.56
21:21:30|28449.56
21:21:31|28449.56
21:21:32|28453.69
21:21:33|28452.14
21:21:34|28452.29
21:21:35|28452.29
21:21:36|28452.29
21:21:37|28452.29
21:21:38|28452.29
21:21:39|28452.29
21:21:41|28445.41
21:21:41|28445.41
21:21:42|28445.39
21:21:43|28445.39
21:21:45|28445.39
21:21:45|28445.39
21:21:47|28445.39
21:21:47|28445.4
21:21:48|28445.4
21:21:49|28446.46
21:21:50|28446.46
21:21:51|28446.46
21:21:52|28446.46
21:21:53|28446.46
21:21:54|28446.46
21:21:55|28446.46
21:21:56|28446.46
21:21:57|28446.46
21:21:58|28448.65
21:21:59|28448.65
21:22:00|28448.65
21:22:01|28448.65
21:22:02|28448.65
21:22:03|28448.65
21:22:05|28448.65
21:22:06|28448.65
21:22:07|28448.65
21:22:08|28448.65
21:22:08|28448.65
21:22:09|28448.65
21:22:11|28448.65
21:22:12|28448.65
21:22:13|28448.31
21:22:14|28448.31
21:22:15|28448.43
21:22:16|28448.43
21:22:17|28448.43
21:22:19|28448.43
21:22:19|28448.43
21:22:21|28448.43
21:22:23|28448.43
21:22:25|28448.43
21:22:25|28448.33
21:22:26|28448.33
21:22:27|28448.33
21:22:28|28448.33
21:22:29|28448.33
21:22:31|28448.33
21:22:32|28448.33
21:22:33|28448.33
21:22:34|28448.33
21:22:35|28448.33
21:22:36|28448.33
21:22:37|28448.33
21:22:38|28448.33
21:22:39|28448.33
21:22:40|28448.3
21:22:42|28448.3
21:22:42|28448.3
21:22:44|28448.3
21:22:44|28448.3
21:22:46|28446.83
21:22:46|28446.83
21:22:48|28446.83
21:22:49|28446.83
21:22:49|28446.83
21:22:50|28447.45
21:22:51|28447.45
21:22:53|28447.45
21:22:54|28447.45
21:22:55|28447.45
21:22:56|28447.45
21:22:57|28447.45
21:22:57|28447.45
21:22:58|28447.45
21:22:59|28447.45
21:23:01|28447.9
21:23:02|28447.9
21:23:03|28447.9
21:23:04|28447.9
21:23:04|28447.9
21:23:06|28447.9
21:23:07|28447.9
21:23:08|28447.9
21:23:08|28447.9
21:23:10|28447.9
21:23:11|28447.9
21:23:12|28447.9
21:23:13|28447.9
21:23:14|28447.9
21:23:15|28447.9
21:23:16|28447.9
21:23:16|28447.9
21:23:17|28447.9
21:23:19|28447.9
21:23:20|28447.9
21:23:22|28447.9
21:23:24|28447.9
21:23:25|28447.9
21:23:26|28447.9
21:23:27|28447.9
21:23:28|28447.9
21:23:29|28447.9
21:23:30|28447.9
21:23:31|28447.9
21:23:32|28447.9
21:23:33|28447.89
21:23:35|28447.89
21:23:36|28447.89
21:23:37|28447.89
21:23:39|28443.94
21:23:39|28443.94
21:23:40|28443.94
21:23:42|28443.94
21:23:43|28443.94
21:23:43|28443.94
21:23:45|28443.94
21:23:46|28443.94
21:23:46|28442.27
21:23:48|28442.27
21:23:48|28442.27
21:23:50|28442.27
21:23:51|28442.27
21:23:52|28447.05
21:23:53|28447.05
21:23:54|28447.05
21:23:55|28447.05
21:23:56|28447.05
21:23:57|28447.05
21:23:58|28447.05
21:24:00|28447.05
21:24:02|28447.05
21:24:03|28447.05
21:24:03|28447.05
21:24:05|28447.05
21:24:06|28449.92
21:24:07|28449.92
21:24:07|28449.92
21:24:08|28449.92
21:24:09|28449.92
21:24:10|28449.92
21:24:11|28449.92
21:24:12|28451.6
21:24:13|28451.6
21:24:14|28451.6
21:24:16|28451.6
21:24:16|28451.6
21:24:17|28451.6
21:24:18|28451.6
21:24:20|28451.6
21:24:22|28451.6
21:24:23|28451.6
21:24:24|28451.6
21:24:25|28454.3
21:24:26|28454.3
21:24:28|28454.3
21:24:28|28454.3
21:24:31|28454.3
21:24:31|28454.3
21:24:32|28454.3
21:24:33|28454.3
21:24:34|28454.3
21:24:35|28454.3
21:24:36|28454.3
21:24:37|28454.3
21:24:39|28454.3
21:24:40|28454.3
21:24:41|28454.3
21:24:42|28454.3
21:24:43|28454.3
21:24:45|28454.3
21:24:46|28454.3
21:24:48|28454.3
21:24:49|28453.6
21:24:50|28453.6
21:24:50|28453.6
21:24:51|28453.6
21:24:53|28453.6
21:24:54|28453.6
21:24:54|28453.6
21:24:56|28453.6
21:24:56|28453.61
21:24:58|28453.61
21:24:58|28453.6
21:24:59|28453.6
21:25:00|28453.6
21:25:02|28453.6
21:25:03|28453.6
21:25:04|28453.6
21:25:06|28453.6
21:25:06|28453.6
21:25:08|28453.6
21:25:08|28453.6
21:25:10|28453.6
21:25:11|28453.6
21:25:12|28453.6
21:25:13|28453.6
21:25:14|28453.61
21:25:14|28453.61
21:25:16|28453.61
21:25:17|28453.6
21:25:17|28453.61
21:25:18|28453.61
21:25:19|28449.08
21:25:21|28449.08
21:25:23|28449.08
21:25:24|28449.08
21:25:26|28449.08
21:25:27|28449.08
21:25:27|28447.91
21:25:28|28447.91
21:25:30|28447.91
21:25:30|28447.91
21:25:31|28447.91
21:25:32|28447.91
21:25:33|28447.9
21:25:34|28447.9
21:25:35|28447.9
21:25:37|28447.9
21:25:38|28447.9
21:25:39|28447.9
21:25:40|28447.9
21:25:41|28447.9
21:25:42|28447.9
21:25:44|28447.91
21:25:45|28447.91
21:25:46|28447.91
21:25:47|28447.91
21:25:48|28447.91
21:25:49|28447.91
21:25:50|28447.91
21:25:51|28447.91
21:25:53|28447.91
21:25:53|28447.91
21:25:55|28447.91
21:25:56|28447.91
21:25:57|28447.91
21:25:58|28447.91
21:25:59|28447.91
21:26:00|28447.91
21:26:01|28447.91
21:26:02|28447.91
21:26:03|28447.91
21:26:04|28447.91
21:26:05|28447.91
21:26:06|28447.91
21:26:06|28447.91
21:26:08|28447.91
21:26:09|28447.91
21:26:10|28447.91
21:26:12|28447.91
21:26:12|28447.91
21:26:14|28447.91
21:26:14|28447.91
21:26:16|28447.91
21:26:17|28447.91
21:26:17|28447.91
21:26:18|28447.9
21:26:19|28447.91
21:26:21|28447.91
21:26:22|28447.91
21:26:24|28447.91
21:26:25|28447.91
21:26:26|28451.53
21:26:27|28451.53
21:26:28|28451.54
21:26:30|28451.54
21:26:31|28451.54
21:26:31|28451.54
21:26:32|28451.54
21:26:35|28451.78
21:26:36|28451.78
21:26:37|28451.78
21:26:38|28451.78
21:26:40|28451.78
21:26:40|28451.78
21:26:42|28451.78
21:26:42|28451.78
21:26:44|28451.78
21:26:45|28451.78
21:26:46|28451.78
21:26:46|28451.78
21:26:47|28451.78
21:26:49|28451.78
21:26:50|28451.78
21:26:51|28451.78
21:26:52|28451.78
21:26:53|28451.78
21:26:53|28451.78
21:26:54|28451.78
21:26:56|28451.78
21:26:57|28451.78
21:26:58|28451.78
21:26:59|28451.78
21:27:00|28451.78
21:27:01|28451.61
21:27:02|28451.61
21:27:03|28451.61
21:27:04|28451.95
21:27:05|28451.95
21:27:07|28451.95
21:27:08|28450.85
21:27:09|28451.6
21:27:10|28451.6
21:27:11|28451.09
21:27:12|28451.09
21:27:13|28451.09
21:27:13|28451.39
21:27:15|28450.18
21:27:16|28449.83
21:27:17|28449.83
21:27:18|28449.83
21:27:19|28449.83
21:27:20|28451.59
21:27:21|28452.05
21:27:21|28452.05
21:27:23|28450.59
21:27:25|28449.06
21:27:26|28450.19
21:27:27|28450.19
21:27:28|28450.19
21:27:29|28450.19
21:27:30|28450.19
21:27:31|28448.08
21:27:32|28448.29
21:27:33|28448.29
21:27:34|28448.29
21:27:35|28448.29
21:27:36|28448.29
21:27:37|28448.29
21:27:39|28448.29
21:27:40|28448.29
21:27:41|28448.63
21:27:41|28448.63
21:27:43|28448.63
21:27:44|28448.63
21:27:45|28448.63
21:27:46|28448.63
21:27:47|28448.63
21:27:48|28448.63
21:27:50|28448.63
21:27:51|28448.42
21:27:52|28448.42
21:27:53|28448.42
21:27:53|28448.42
21:27:54|28448.42
21:27:55|28448.42
21:27:57|28448.42
21:27:58|28448.42
21:27:58|28448.42
21:28:00|28448.42
21:28:00|28448.42
21:28:02|28448.42
21:28:03|28448.42
21:28:04|28448.42
21:28:05|28448.42
21:28:05|28448.42
21:28:07|28448.42
21:28:09|28448.42
21:28:10|28438.63
21:28:11|28433.91
21:28:12|28433.91
21:28:13|28433.91
21:28:14|28444.19
21:28:15|28444.19
21:28:16|28435.59
21:28:17|28435.59
21:28:18|28435.59
21:28:19|28438.1
21:28:20|28438.1
21:28:21|28438.09
21:28:22|28438.09
21:28:23|28435.87
21:28:25|28432.54
21:28:26|28432.54
21:28:28|28432.54
21:28:29|28432.54
21:28:31|28432.54
21:28:32|28432.54
21:28:32|28432.54
21:28:34|28423.93
21:28:35|28423.93
21:28:36|28419.06
21:28:37|28419.06
21:28:38|28417.85
21:28:39|28417.85
21:28:40|28417.85
21:28:42|28416.06
21:28:43|28416.06
21:28:44|28404.34
21:28:45|28404.34
21:28:46|28404.34
21:28:47|28415.32
21:28:48|28415.32
21:28:49|28415.32
21:28:50|28415.32
21:28:51|28415.32
21:28:52|28409.67
21:28:53|28409.67
21:28:55|28410.16
21:28:56|28410.16
21:28:57|28410.82
21:28:58|28410.82
21:28:59|28408.52
21:29:00|28415.77
21:29:00|28415.77
21:29:02|28415.77
21:29:02|28414.67
21:29:04|28414.67
21:29:05|28415.28
21:29:05|28415.28
21:29:07|28415.28
21:29:08|28415.28
21:29:09|28415.28
21:29:10|28415.28
21:29:11|28414.56
21:29:12|28414.56
21:29:12|28408.74
21:29:13|28408.74
21:29:15|28408.74
21:29:16|28408.74
21:29:16|28408.74
21:29:18|28408.74
21:29:19|28408.74
21:29:19|28414.81
21:29:21|28414.81
21:29:22|28414.81
21:29:23|28410.98
21:29:24|28415.53
21:29:26|28415.53
21:29:27|28415.53
21:29:28|28415.53
21:29:30|28415.53
21:29:30|28415.53
21:29:32|28416.07
21:29:33|28416.07
21:29:34|28416.07
21:29:36|28416.07
21:29:37|28411.04
21:29:38|28411.04
21:29:40|28411.04
21:29:41|28411.04
21:29:42|28411.04
21:29:42|28416.41
21:29:44|28416.41
21:29:45|28416.41
21:29:46|28416.41
21:29:47|28416.41
21:29:48|28415.84
21:29:49|28415.84
21:29:50|28415.83
21:29:51|28415.83
21:29:52|28415.83
21:29:52|28418.03
21:29:55|28414.56
21:29:55|28415.06
21:29:56|28415.06
21:29:57|28415.06
21:29:58|28415.06
21:29:59|28415.06
21:30:00|28415.06
21:30:01|28415.06
21:30:02|28415.06
21:30:03|28422.58
21:30:04|28422.58
21:30:05|28413.92
21:30:06|28413.92
21:30:08|28422.39
21:30:09|28420.97
21:30:10|28420.97
21:30:11|28415.86
21:30:13|28415.86
21:30:14|28415.86
21:30:15|28415.86
21:30:15|28415.86
21:30:17|28415.86
21:30:17|28415.86
21:30:19|28420.98
21:30:19|28420.98
21:30:21|28420.98
21:30:22|28420.98
21:30:22|28420.98
21:30:23|28420.98
21:30:25|28420.98
21:30:25|28420.25
21:30:27|28414.11
21:30:28|28414.11
21:30:30|28414.11
21:30:32|28414.11
21:30:33|28414.11
21:30:34|28414.11
21:30:35|28414.5
21:30:36|28414.5
21:30:37|28414.5
21:30:38|28414.5
21:30:39|28414.5
21:30:40|28414.5
21:30:41|28414.5
21:30:42|28414.12
21:30:43|28413.94
21:30:44|28419.23
21:30:45|28421.51
21:30:46|28421.51
21:30:47|28421.33
21:30:49|28421.33
21:30:50|28421.33
21:30:51|28421.33
21:30:51|28421.33
21:30:52|28412.79
21:30:54|28412.79
21:30:55|28412.79
21:30:56|28412.79
21:30:57|28412.79
21:30:58|28412.79
21:30:59|28412.79
21:30:59|28416.17
21:31:01|28416.17
21:31:02|28416.17
21:31:03|28416.17
21:31:04|28416.17
21:31:05|28416.17
21:31:06|28416.17
21:31:07|28416.17
21:31:08|28416.17
21:31:08|28416.17
21:31:10|28416.17
21:31:11|28416.17
21:31:12|28416.17
21:31:13|28416.17
21:31:14|28416.17
21:31:15|28416.17
21:31:16|28416.17
21:31:17|28416.17
21:31:18|28416.17
21:31:19|28420.22
21:31:19|28420.22
21:31:20|28420.22
21:31:22|28420.22
21:31:23|28420.22
21:31:24|28420.22
21:31:25|28420.22
21:31:26|28420.22
21:31:27|28413.84
21:31:29|28418.97
21:31:30|28418.97
21:31:31|28418.97
21:31:33|28418.97
21:31:33|28418.97
21:31:34|28418.97
21:31:36|28418.97
21:31:37|28418.97
21:31:38|28418.97
21:31:39|28418.97
21:31:41|28418.97
21:31:43|28413.72
21:31:44|28417.88
21:31:45|28417.88
21:31:46|28417.88
21:31:47|28417.88
21:31:48|28417.88
21:31:50|28417.88
21:31:51|28417.66
21:31:52|28417.66
21:31:53|28410.59
21:31:53|28410.59
21:31:55|28410.59
21:31:56|28417.88
21:31:57|28417.88
21:31:58|28417.88
21:31:59|28417.88
21:31:59|28417.88
21:32:01|28417.88
21:32:02|28419.91
21:32:03|28419.91
21:32:03|28419.91
21:32:05|28419.91
21:32:05|28419.91
21:32:07|28419.91
21:32:07|28419.91
21:32:08|28419.91
21:32:10|28419.91
21:32:11|28419.91
21:32:12|28419.91
21:32:12|28419.91
21:32:13|28419.91
21:32:15|28419.91
21:32:15|28419.91
21:32:17|28419.91
21:32:17|28419.91
21:32:18|28419.91
21:32:20|28419.91
21:32:21|28419.91
21:32:21|28419.91
21:32:23|28419.91
21:32:24|28419.91
21:32:25|28419.91
21:32:26|28419.91
21:32:28|28419.91
21:32:30|28419.91
21:32:31|28419.91
21:32:32|28418.51
21:32:33|28418.51
21:32:34|28418.51
21:32:35|28418.51
21:32:36|28418.51
21:32:38|28418.51
21:32:39|28418.51
21:32:40|28411.2
21:32:41|28411.2
21:32:42|28414.15
21:32:43|28414.15
21:32:44|28414.15
21:32:45|28414.15
21:32:46|28414.15
21:32:47|28414.15
21:32:49|28414.58
21:32:49|28414.58
21:32:51|28414.58
21:32:52|28410.31
21:32:53|28410.31
21:32:54|28410.31
21:32:55|28410.31
21:32:56|28410.31
21:32:57|28410.31
21:32:58|28410.31
21:32:59|28410.31
21:33:00|28418.88
21:33:01|28418.88
21:33:02|28418.88
21:33:03|28418.88
21:33:04|28418.88
21:33:05|28418.88
21:33:06|28418.88
21:33:07|28418.88
21:33:09|28418.88
21:33:10|28418.88
21:33:11|28418.88
21:33:12|28421.41
21:33:13|28421.41
21:33:14|28421.41
21:33:15|28421.41
21:33:16|28421.41
21:33:17|28421.41
21:33:18|28421.41
21:33:19|28421.41
21:33:20|28414.54
21:33:21|28414.54
21:33:22|28414.54
21:33:23|28414.54
21:33:24|28412.56
21:33:25|28419.84
21:33:26|28419.84
21:33:27|28419.84
21:33:28|28419.84
21:33:29|28418.66
21:33:31|28418.66
21:33:32|28413.03
21:33:33|28417.91
21:33:34|28417.91
21:33:35|28417.91
21:33:36|28417.91
21:33:37|28417.91
21:33:38|28417.91
21:33:39|28406.54
21:33:41|28406.54
21:33:42|28406.54
21:33:44|28406.54
21:33:44|28406.54
21:33:45|28414.01
21:33:47|28414.01
21:33:48|28414.01
21:33:49|28414.01
21:33:50|28414.01
21:33:51|28414.01
21:33:52|28413.03
21:33:53|28413.07
21:33:54|28413.07
21:33:55|28413.07
21:33:57|28413.12
21:33:58|28413.12
21:33:58|28413.12
21:34:00|28413.12
21:34:00|28413.12
21:34:02|28413.12
21:34:03|28413.12
21:34:03|28413.12
21:34:05|28413.12
21:34:06|28413.12
21:34:08|28412.18
21:34:08|28412.18
21:34:09|28411.88
21:34:10|28411.88
21:34:12|28411.88
21:34:14|28411.11
21:34:15|28411.11
21:34:15|28411.11
21:34:17|28411.11
21:34:17|28411.11
21:34:19|28411.11
21:34:19|28411.11
21:34:21|28411.11
21:34:21|28411.11
21:34:22|28411.11
21:34:24|28411.11
21:34:24|28411.11
21:34:25|28406.25
21:34:26|28406.25
21:34:27|28404.97
21:34:28|28404.98
21:34:30|28404.98
21:34:31|28399.05
21:34:32|28399.05
21:34:34|28399.
21:34:36|28391.05
21:34:36|28387.42
21:34:37|28387.42
21:34:38|28387.42
21:34:40|28387.38
21:34:40|28385.94
21:34:41|28385.94
21:34:43|28378.61
21:34:44|28378.61
21:34:45|28378.61
21:34:46|28378.61
21:34:47|28382.76
21:34:49|28382.76
21:34:50|28382.76
21:34:51|28382.65
21:34:52|28377.62
21:34:54|28377.62
21:34:55|28382.69
21:34:56|28375.59
21:34:57|28375.59
21:34:58|28375.59
21:34:59|28372.85
21:35:00|28372.85
21:35:01|28375.92
21:35:02|28375.92
21:35:04|28375.92
21:35:05|28375.92
21:35:07|28375.92
21:35:08|28375.92
21:35:09|28375.92
21:35:10|28397.4
21:35:11|28397.4
21:35:12|28397.4
21:35:13|28397.4
21:35:14|28397.4
21:35:15|28397.4
21:35:16|28397.4
21:35:17|28397.4
21:35:18|28397.4
21:35:19|28397.4
21:35:21|28397.4
21:35:21|28397.4
21:35:22|28407.52
21:35:24|28407.52
21:35:24|28407.52
21:35:26|28407.52
21:35:27|28407.52
21:35:28|28415.52
21:35:29|28408.61
21:35:31|28412.14
21:35:33|28412.14
21:35:34|28412.14
21:35:35|28412.14
21:35:36|28412.14
21:35:37|28412.14
21:35:38|28412.14
21:35:39|28413.26
21:35:40|28413.26
21:35:41|28413.26
21:35:42|28413.26
21:35:43|28413.26
21:35:44|28413.26
21:35:45|28413.26
21:35:46|28411.85
21:35:48|28411.85
21:35:49|28411.85
21:35:51|28411.89
21:35:52|28400.41
21:35:53|28407.01
21:35:54|28407.01
21:35:55|28407.01
21:35:56|28407.01
21:35:57|28401.6
21:35:58|28401.6
21:35:59|28401.6
21:36:00|28401.6
21:36:01|28401.6
21:36:02|28404.88
21:36:03|28404.88
21:36:04|28402.36
21:36:05|28405.13
21:36:06|28405.13
21:36:07|28404.31
21:36:08|28404.31
21:36:09|28404.31
21:36:10|28404.31
21:36:11|28404.31
21:36:12|28403.78
21:36:13|28403.78
21:36:14|28403.47
21:36:15|28403.47
21:36:16|28403.47
21:36:17|28401.63
21:36:18|28401.63
21:36:19|28401.63
21:36:20|28401.63
21:36:21|28401.63
21:36:22|28401.63
21:36:23|28401.63
21:36:24|28401.63
21:36:25|28401.63
21:36:26|28401.63
21:36:27|28401.63
21:36:28|28401.63
21:36:29|28401.63
21:36:30|28401.63
21:36:31|28403.4
21:36:33|28403.14
21:36:33|28403.14
21:36:35|28403.14
21:36:36|28403.14
21:36:37|28401.33
21:36:38|28401.33
21:36:39|28401.33
21:36:40|28401.33
21:36:41|28401.33
21:36:42|28401.33
21:36:43|28401.33
21:36:44|28401.33
21:36:45|28401.33
21:36:46|28401.33
21:36:47|28412.07
21:36:48|28415.34
21:36:49|28415.34
21:36:50|28415.34
21:36:51|28409.9
21:36:52|28409.94
21:36:53|28409.94
21:36:54|28409.94
21:36:55|28415.35
21:36:57|28415.35
21:36:58|28415.35
21:36:59|28416.9
21:37:00|28416.9
21:37:02|28416.9
21:37:02|28416.9
21:37:03|28416.9
21:37:04|28416.9
21:37:05|28416.9
21:37:07|28415.09
21:37:07|28415.09
21:37:08|28419.48
21:37:09|28420.45
21:37:11|28420.45
21:37:11|28420.45
21:37:12|28420.45
21:37:14|28427.72
21:37:14|28427.72
21:37:16|28427.72
21:37:16|28427.72
21:37:17|28427.72
21:37:19|28429.81
21:37:20|28429.81
21:37:21|28429.81
21:37:22|28429.81
21:37:23|28429.81
21:37:24|28429.81
21:37:25|28429.81
21:37:26|28429.81
21:37:27|28429.81
21:37:28|28429.81
21:37:29|28429.81
21:37:30|28429.81
21:37:31|28433.49
21:37:32|28433.49
21:37:34|28433.49
21:37:34|28433.49
21:37:36|28433.49
21:37:38|28433.49
21:37:38|28436.01
21:37:39|28430.08
21:37:40|28430.08
21:37:41|28430.08
21:37:42|28430.12
21:37:43|28437.84
21:37:45|28437.84
21:37:46|28437.84
21:37:47|28437.29
21:37:48|28437.29
21:37:50|28437.29
21:37:51|28437.29
21:37:52|28437.29
21:37:53|28434.34
21:37:53|28434.34
21:37:55|28434.34
21:37:56|28434.34
21:37:57|28431.98
21:37:58|28431.98
21:37:59|28431.98
21:38:00|28431.98
21:38:01|28431.98
21:38:03|28432.22
21:38:05|28432.22
21:38:05|28432.22
21:38:07|28432.22
21:38:08|28432.22
21:38:08|28432.22
21:38:10|28432.22
21:38:11|28432.22
21:38:12|28432.22
21:38:13|28432.22
21:38:14|28432.22
21:38:15|28432.22
21:38:16|28432.22
21:38:18|28436.85
21:38:19|28436.85
21:38:20|28436.85
21:38:21|28436.85
21:38:21|28436.85
21:38:23|28436.85
21:38:24|28436.85
21:38:25|28436.85
21:38:26|28436.85
21:38:27|28436.85
21:38:27|28436.85
21:38:29|28436.85
21:38:29|28436.85
21:38:31|28436.85
21:38:31|28430.91
21:38:33|28430.91
21:38:35|28430.91
21:38:35|28430.91
21:38:37|28430.91
21:38:38|28430.91
21:38:40|28430.91
21:38:41|28430.91
21:38:42|28432.02
21:38:43|28432.37
21:38:44|28432.37
21:38:45|28432.37
21:38:46|28432.37
21:38:47|28432.37
21:38:48|28432.37
21:38:49|28432.37
21:38:50|28432.37
21:38:51|28435.3
21:38:52|28432.78
21:38:53|28432.78
21:38:54|28432.78
21:38:55|28432.78
21:38:56|28432.78
21:38:58|28432.78
21:38:59|28432.78
21:39:00|28432.78
21:39:00|28432.78
21:39:01|28432.5
21:39:02|28432.5
21:39:03|28432.5
21:39:04|28432.5
21:39:05|28432.5
21:39:06|28432.5
21:39:07|28433.54
21:39:08|28433.54
21:39:10|28433.54
21:39:10|28433.54
21:39:11|28435.83
21:39:12|28435.83
21:39:13|28435.83
21:39:14|28435.67
21:39:15|28435.67
21:39:16|28435.67
21:39:17|28435.65
21:39:19|28428.66
21:39:20|28428.66
21:39:21|28428.66
21:39:22|28428.66
21:39:23|28426.97
21:39:24|28426.97
21:39:25|28426.97
21:39:26|28426.97
21:39:27|28426.97
21:39:28|28426.97
21:39:29|28426.97
21:39:30|28426.97
21:39:31|28429.
21:39:32|28429.
21:39:33|28429.
21:39:34|28429.
21:39:36|28434.01
21:39:36|28434.01
21:39:39|28434.01
21:39:40|28434.01
21:39:41|28434.01
21:39:42|28434.01
21:39:43|28434.01
21:39:44|28434.01
21:39:46|28434.01
21:39:47|28432.47
21:39:48|28432.47
21:39:50|28432.47
21:39:50|28432.47
21:39:51|28432.47
21:39:52|28430.26
21:39:53|28430.26
21:39:55|28430.26
21:39:56|28430.26
21:39:57|28430.26
21:39:58|28430.26
21:39:59|28430.26
21:40:00|28430.26
21:40:01|28430.26
21:40:02|28430.26
21:40:03|28430.26
21:40:04|28430.26
21:40:05|28430.26
21:40:06|28433.96
21:40:07|28433.96
21:40:08|28433.96
21:40:09|28433.96
21:40:10|28433.96
21:40:11|28433.96
21:40:12|28433.96
21:40:13|28433.96
21:40:14|28433.96
21:40:15|28433.96
21:40:16|28433.96
21:40:17|28433.96
21:40:18|28433.96
21:40:19|28433.96
21:40:20|28433.96
21:40:21|28433.96
21:40:22|28433.96
21:40:23|28433.96
21:40:24|28433.96
21:40:25|28433.8
21:40:26|28433.8
21:40:27|28433.8
21:40:28|28433.8
21:40:29|28433.8
21:40:30|28433.8
21:40:31|28433.8
21:40:32|28433.8
21:40:33|28433.8
21:40:34|28433.81
21:40:35|28433.81
21:40:37|28433.81
21:40:38|28433.81
21:40:40|28433.81
21:40:41|28433.81
21:40:42|28433.81
21:40:43|28433.81
21:40:44|28433.81
21:40:45|28433.81
21:40:47|28433.81
21:40:49|28433.81
21:40:49|28433.81
21:40:50|28433.81
21:40:51|28433.81
21:40:52|28434.
21:40:53|28434.
21:40:54|28434.
21:40:55|28434.
21:40:56|28434.
21:40:58|28434.
21:40:58|28434.
21:40:59|28434.
21:41:00|28434.
21:41:01|28434.01
21:41:03|28434.01
21:41:04|28434.01
21:41:05|28434.01
21:41:06|28434.05
21:41:07|28434.05
21:41:08|28434.05
21:41:09|28434.05
21:41:10|28434.05
21:41:11|28434.05
21:41:13|28434.05
21:41:14|28434.05
21:41:15|28436.25
21:41:16|28436.25
21:41:16|28440.43
21:41:18|28436.48
21:41:19|28436.48
21:41:19|28436.48
21:41:21|28436.48
21:41:22|28436.48
21:41:23|28436.48
21:41:24|28436.48
21:41:25|28436.48
21:41:26|28436.48
21:41:26|28436.48
21:41:28|28436.48
21:41:29|28436.48
21:41:30|28436.48
21:41:32|28435.55
21:41:32|28435.55
21:41:33|28435.55
21:41:34|28435.55
21:41:35|28435.55
21:41:37|28435.55
21:41:39|28435.55
21:41:41|28435.55
21:41:42|28435.55
21:41:43|28435.55
21:41:44|28435.55
21:41:46|28435.55
21:41:47|28435.55
21:41:48|28435.55
21:41:48|28435.55
21:41:50|28435.55
21:41:51|28435.55
21:41:52|28435.77
21:41:54|28435.77
21:41:55|28435.77
21:41:55|28435.77
21:41:57|28435.77
21:41:58|28435.77
21:41:58|28435.77
21:42:00|28435.77
21:42:00|28435.77
21:42:02|28435.55
21:42:03|28435.55
21:42:04|28435.55
21:42:05|28435.55
21:42:06|28435.55
21:42:07|28435.55
21:42:08|28435.55
21:42:09|28435.55
21:42:10|28435.55
21:42:11|28435.55
21:42:12|28435.55
21:42:13|28435.55
21:42:14|28435.15
21:42:15|28435.15
21:42:16|28435.15
21:42:17|28435.15
21:42:18|28435.15
21:42:19|28435.15
21:42:20|28435.15
21:42:21|28426.19
21:42:22|28426.19
21:42:23|28426.19
21:42:24|28426.19
21:42:25|28426.19
21:42:26|28426.19
21:42:27|28434.12
21:42:28|28434.12
21:42:29|28434.12
21:42:30|28434.12
21:42:31|28435.64
21:42:32|28435.64
21:42:33|28438.45
21:42:34|28438.45
21:42:35|28446.28
21:42:36|28446.28
21:42:38|28446.28
21:42:39|28446.28
21:42:40|28446.28
21:42:41|28446.28
21:42:42|28446.28
21:42:44|28446.28
21:42:44|28446.28
21:42:45|28446.28
21:42:47|28446.28
21:42:48|28446.28
21:42:48|28446.28
21:42:50|28446.28
21:42:51|28446.28
21:42:52|28446.72
21:42:53|28446.73
21:42:53|28446.73
21:42:55|28446.73
21:42:56|28446.73
21:42:57|28447.94
21:42:58|28447.94
21:42:59|28447.94
21:43:00|28447.94
21:43:01|28447.94
21:43:02|28446.88
21:43:03|28446.88
21:43:04|28446.88
21:43:05|28448.55
21:43:07|28448.55
21:43:08|28448.55
21:43:08|28448.55
21:43:11|28448.55
21:43:12|28448.55
21:43:12|28448.55
21:43:14|28448.55
21:43:15|28448.55
21:43:16|28448.55
21:43:17|28448.55
21:43:18|28448.55
21:43:19|28448.55
21:43:20|28448.55
21:43:21|28448.55
21:43:22|28448.55
21:43:23|28448.55
21:43:25|28447.36
21:43:25|28447.36
21:43:26|28447.36
21:43:27|28447.36
21:43:28|28447.36
21:43:30|28447.36
21:43:30|28447.36
21:43:32|28450.16
21:43:33|28450.16
21:43:34|28450.16
21:43:35|28450.16
21:43:36|28450.16
21:43:37|28450.16
21:43:38|28450.16
21:43:39|28445.31
21:43:40|28445.31
21:43:42|28445.31
21:43:43|28445.31
21:43:45|28445.31
21:43:47|28445.31
21:43:47|28445.31
21:43:48|28448.69
21:43:49|28448.69
21:43:51|28448.69
21:43:52|28447.35
21:43:53|28447.35
21:43:54|28447.35
21:43:55|28447.35
21:43:56|28447.35
21:43:58|28447.35
21:43:59|28447.35
21:44:00|28447.35
21:44:01|28447.35
21:44:02|28444.89
21:44:03|28444.89
21:44:04|28444.89
21:44:06|28444.89
21:44:06|28444.89
21:44:07|28444.89
21:44:09|28444.89
21:44:10|28444.89
21:44:11|28450.76
21:44:12|28450.76
21:44:12|28450.76
21:44:14|28450.76
21:44:15|28450.76
21:44:16|28450.76
21:44:17|28450.76
21:44:18|28450.76
21:44:19|28450.76
21:44:20|28450.76
21:44:21|28450.76
21:44:22|28450.76
21:44:23|28450.76
21:44:24|28450.76
21:44:25|28450.76
21:44:26|28450.76
21:44:27|28450.76
21:44:28|28450.76
21:44:29|28450.76
21:44:30|28450.76
21:44:31|28451.46
21:44:32|28451.46
21:44:33|28451.46
21:44:34|28451.46
21:44:35|28451.46
21:44:36|28451.46
21:44:37|28451.4
21:44:38|28451.4
21:44:40|28451.4
21:44:41|28451.4
21:44:43|28451.4
21:44:43|28453.67
21:44:44|28453.67
21:44:45|28453.67
21:44:46|28453.67
21:44:47|28453.67
21:44:49|28453.67
21:44:50|28453.67
21:44:50|28453.67
21:44:52|28453.67
21:44:53|28452.87
21:44:55|28452.87
21:44:56|28452.87
21:44:57|28452.87
21:44:58|28452.87
21:44:59|28452.87
21:45:01|28452.24
21:45:01|28452.24
21:45:03|28452.26
21:45:04|28452.26
21:45:05|28452.26
21:45:06|28452.26
21:45:07|28452.26
21:45:09|28452.26
21:45:10|28452.26
21:45:11|28452.26
21:45:12|28452.26
21:45:12|28454.07
21:45:15|28454.07
21:45:15|28454.07
21:45:16|28454.53
21:45:18|28452.26
21:45:19|28443.48
21:45:20|28443.48
21:45:21|28443.48
21:45:22|28443.48
21:45:23|28443.48
21:45:24|28443.48
21:45:25|28443.48
21:45:26|28443.48
21:45:27|28443.48
21:45:28|28443.48
21:45:29|28438.32
21:45:30|28438.32
21:45:31|28430.73
21:45:32|28430.73
21:45:33|28430.73
21:45:35|28430.73
21:45:36|28430.73
21:45:37|28430.73
21:45:38|28430.73
21:45:38|28430.73
21:45:39|28430.73
21:45:41|28430.73
21:45:41|28436.33
21:45:44|28430.32
21:45:45|28430.32
21:45:46|28429.04
21:45:47|28429.04
21:45:49|28429.33
21:45:50|28429.33
21:45:51|28429.33
21:45:51|28429.33
21:45:53|28427.69
21:45:54|28429.37
21:45:55|28429.37
21:45:56|28429.37
21:45:58|28435.08
21:45:59|28435.08
21:45:59|28435.08
21:46:01|28435.08
21:46:03|28435.08
21:46:03|28435.08
21:46:05|28435.08
21:46:06|28435.08
21:46:08|28429.98
21:46:09|28431.08
21:46:10|28429.15
21:46:12|28424.17
21:46:12|28422.76
21:46:13|28422.76
21:46:15|28417.61
21:46:15|28422.83
21:46:16|28422.83
21:46:18|28422.83
21:46:19|28422.83
21:46:19|28419.3
21:46:20|28419.3
21:46:21|28416.89
21:46:23|28417.92
21:46:23|28417.87
21:46:25|28417.97
21:46:25|28417.51
21:46:27|28414.41
21:46:27|28413.57
21:46:29|28413.57
21:46:30|28413.57
21:46:31|28413.57
21:46:32|28408.64
21:46:33|28408.64
21:46:33|28408.64
21:46:34|28408.64
21:46:35|28408.64
21:46:36|28408.64
21:46:37|28408.64
21:46:38|28408.64
21:46:40|28408.64
21:46:41|28413.37
21:46:42|28413.37
21:46:44|28413.37
21:46:44|28413.37
21:46:45|28413.37
21:46:47|28413.37
21:46:47|28413.49
21:46:48|28413.49
21:46:50|28413.49
21:46:50|28413.49
21:46:52|28413.5
21:46:53|28414.02
21:46:53|28414.02
21:46:55|28414.02
21:46:55|28414.02
21:46:57|28414.02
21:46:58|28414.02
21:46:58|28414.02
21:46:59|28414.02
21:47:00|28414.02
21:47:02|28414.02
21:47:03|28414.02
21:47:05|28414.02
21:47:05|28414.02
21:47:07|28414.02
21:47:08|28414.01
21:47:09|28414.01
21:47:09|28414.01
21:47:11|28414.01
21:47:12|28414.01
21:47:14|28414.01
21:47:14|28414.01
21:47:15|28414.01
21:47:16|28414.01
21:47:17|28414.01
21:47:18|28414.01
21:47:19|28414.01
21:47:20|28414.01
21:47:21|28414.01
21:47:22|28414.01
21:47:23|28414.01
21:47:24|28414.01
21:47:25|28414.01
21:47:26|28414.01
21:47:27|28414.01
21:47:28|28414.01
21:47:29|28414.01
21:47:30|28414.01
21:47:31|28410.62
21:47:32|28410.62
21:47:33|28410.62
21:47:34|28410.62
21:47:35|28410.62
21:47:36|28410.62
21:47:37|28410.62
21:47:38|28410.62
21:47:39|28410.62
21:47:40|28410.62
21:47:41|28410.62
21:47:43|28410.62
21:47:44|28410.62
21:47:45|28410.62
21:47:47|28415.3
21:47:48|28415.3
21:47:48|28415.3
21:47:49|28415.3
21:47:50|28415.3
21:47:52|28415.3
21:47:53|28415.3
21:47:54|28415.3
21:47:55|28415.3
21:47:56|28415.3
21:47:57|28415.3
21:47:59|28415.3
21:48:01|28415.3
21:48:02|28415.3
21:48:03|28415.3
21:48:04|28415.3
21:48:05|28415.3
21:48:06|28408.87
21:48:07|28408.87
21:48:08|28408.87
21:48:09|28408.87
21:48:10|28408.87
21:48:11|28408.87
21:48:13|28408.87
21:48:13|28408.87
21:48:15|28413.24
21:48:16|28413.24
21:48:17|28413.24
21:48:17|28413.24
21:48:19|28413.24
21:48:20|28413.24
21:48:21|28412.52
21:48:21|28412.52
21:48:23|28412.52
21:48:24|28412.52
21:48:25|28411.46
21:48:25|28411.46
21:48:27|28411.46
21:48:28|28411.46
21:48:29|28410.88
21:48:30|28410.88
21:48:30|28410.88
21:48:32|28409.79
21:48:32|28409.79
21:48:34|28409.79
21:48:34|28409.79
21:48:35|28407.91
21:48:37|28407.91
21:48:37|28407.91
21:48:39|28407.91
21:48:40|28407.91
21:48:41|28407.91
21:48:42|28407.91
21:48:44|28407.91
21:48:45|28407.91
21:48:47|28407.91
21:48:47|28407.91
21:48:49|28407.91
21:48:50|28407.91
21:48:51|28407.91
21:48:52|28407.91
21:48:53|28407.91
21:48:54|28403.84
21:48:55|28403.84
21:48:56|28402.32
21:48:57|28402.32
21:48:58|28402.32
21:48:59|28402.32
21:49:00|28402.32
21:49:02|28401.62
21:49:03|28401.62
21:49:04|28401.62
21:49:05|28401.62
21:49:06|28401.62
21:49:07|28401.62
21:49:08|28401.62
21:49:09|28401.62
21:49:10|28401.61
21:49:11|28401.61
21:49:13|28401.61
21:49:14|28401.61
21:49:15|28401.61
21:49:16|28401.61
21:49:16|28401.78
21:49:18|28401.78
21:49:18|28401.78
21:49:20|28401.78
21:49:21|28401.78
21:49:21|28401.78
21:49:23|28401.78
21:49:23|28401.78
21:49:25|28401.78
21:49:26|28401.78
21:49:27|28401.8
21:49:28|28401.8
21:49:29|28401.8
21:49:30|28401.8
21:49:31|28394.44
21:49:32|28394.44
21:49:34|28401.39
21:49:34|28401.39
21:49:35|28401.82
21:49:36|28401.82
21:49:37|28401.82
21:49:39|28401.82
21:49:39|28401.82
21:49:41|28401.82
21:49:41|28401.82
21:49:42|28401.82
21:49:44|28401.82
21:49:45|28401.82
21:49:47|28401.82
21:49:49|28401.25
21:49:50|28401.25
21:49:51|28395.66
21:49:52|28396.01
21:49:53|28401.07
21:49:54|28401.07
21:49:55|28401.07
21:49:57|28401.07
21:49:58|28401.07
21:49:59|28401.07
21:50:00|28401.07
21:50:02|28401.07
21:50:02|28401.07
21:50:04|28401.07
21:50:05|28401.07
21:50:06|28399.33
21:50:07|28399.33
21:50:08|28399.33
21:50:09|28399.33
21:50:10|28398.29
21:50:11|28398.29
21:50:12|28399.5
21:50:13|28399.5
21:50:15|28399.5
21:50:17|28399.5
21:50:18|28401.81
21:50:19|28401.81
21:50:20|28401.81
21:50:22|28401.81
21:50:22|28401.81
21:50:23|28401.81
21:50:25|28401.81
21:50:26|28401.81
21:50:26|28401.81
21:50:29|28401.81
21:50:29|28401.81
21:50:30|28401.81
21:50:31|28401.81
21:50:32|28401.81
21:50:33|28401.81
21:50:34|28401.81
21:50:35|28401.81
21:50:36|28401.81
21:50:37|28401.81
21:50:38|28401.81
21:50:39|28401.82
21:50:40|28401.82
21:50:41|28401.82
21:50:43|28403.72
21:50:44|28403.72
21:50:45|28403.72
21:50:47|28403.72
21:50:48|28403.72
21:50:49|28403.72
21:50:49|28403.72
21:50:51|28403.72
21:50:52|28403.72
21:50:54|28403.72
21:50:55|28403.72
21:50:56|28403.72
21:50:57|28403.72
21:50:58|28403.72
21:50:59|28403.72
21:51:00|28403.72
21:51:02|28403.74
21:51:04|28403.74
21:51:05|28403.74
21:51:06|28403.74
21:51:07|28403.74
21:51:08|28403.74
21:51:09|28403.74
21:51:11|28403.74
21:51:11|28403.74
21:51:13|28403.74
21:51:13|28403.74
21:51:14|28403.74
21:51:16|28403.74
21:51:16|28403.74
21:51:18|28403.74
21:51:19|28403.74
21:51:20|28403.74
21:51:21|28403.74
21:51:22|28403.74
21:51:23|28403.74
21:51:24|28403.74
21:51:25|28403.74
21:51:26|28403.74
21:51:27|28403.74
21:51:29|28403.74
21:51:29|28403.74
21:51:30|28403.74
21:51:31|28403.73
21:51:32|28403.73
21:51:33|28403.73
21:51:35|28403.73
21:51:36|28403.73
21:51:36|28403.73
21:51:37|28403.73
21:51:38|28403.73
21:51:39|28403.73
21:51:41|28403.73
21:51:42|28403.74
21:51:43|28403.74
21:51:44|28403.74
21:51:45|28403.74
21:51:46|28403.74
21:51:48|28403.74
21:51:49|28403.74
21:51:50|28403.74
21:51:52|28403.74
21:51:53|28405.11
21:51:55|28405.11
21:51:57|28405.12
21:51:58|28405.12
21:51:59|28405.12
21:52:00|28405.11
21:52:01|28402.87
21:52:02|28404.44
21:52:04|28403.26
21:52:05|28403.26
21:52:06|28404.75
21:52:08|28400.83
21:52:09|28403.53
21:52:09|28403.53
21:52:11|28403.53
21:52:12|28403.53
21:52:13|28403.53
21:52:14|28403.53
21:52:15|28403.13
21:52:17|28403.11
21:52:18|28403.11
21:52:19|28403.11
21:52:19|28403.11
21:52:20|28403.11
21:52:21|28404.43
21:52:22|28404.43
21:52:24|28404.43
21:52:24|28404.43
21:52:26|28404.43
21:52:26|28404.89
21:52:27|28404.89
21:52:28|28404.38
21:52:29|28404.38
21:52:30|28404.38
21:52:31|28404.38
21:52:32|28404.38
21:52:33|28408.19
21:52:34|28408.19
21:52:35|28408.19
21:52:36|28408.19
21:52:38|28408.19
21:52:38|28408.19
21:52:39|28408.19
21:52:40|28408.19
21:52:41|28408.19
21:52:42|28408.07
21:52:44|28409.92
21:52:45|28409.92
21:52:45|28409.92
21:52:46|28410.6
21:52:47|28410.6
21:52:49|28410.6
21:52:50|28410.6
21:52:52|28411.24
21:52:53|28411.24
21:52:54|28411.24
21:52:56|28411.24
21:52:56|28411.24
21:52:58|28411.24
21:52:59|28411.09
21:53:01|28413.1
21:53:02|28413.1
21:53:03|28411.04
21:53:04|28411.04
21:53:05|28409.94
21:53:06|28410.85
21:53:07|28410.85
21:53:09|28410.85
21:53:10|28410.36
21:53:11|28410.35
21:53:12|28410.35
21:53:13|28405.88
21:53:15|28405.88
21:53:16|28405.88
21:53:17|28405.88
21:53:18|28405.88
21:53:19|28405.88
21:53:20|28405.88
21:53:21|28407.92
21:53:22|28407.92
21:53:23|28407.92
21:53:24|28407.92
21:53:25|28407.92
21:53:26|28407.92
21:53:27|28407.92
21:53:28|28409.97
21:53:29|28409.97
21:53:30|28406.03
21:53:31|28406.03
21:53:32|28406.03
21:53:33|28406.03
21:53:34|28406.03
21:53:35|28406.03
21:53:36|28406.03
21:53:37|28406.03
21:53:38|28406.03
21:53:39|28406.03
21:53:40|28406.03
21:53:41|28406.03
21:53:42|28406.03
21:53:43|28406.03
21:53:44|28406.03
21:53:45|28406.03
21:53:46|28406.03
21:53:47|28406.03
21:53:48|28406.03
21:53:50|28406.03
21:53:52|28406.03
21:53:53|28406.03
21:53:55|28406.03
21:53:56|28406.03
21:53:56|28406.03
21:53:57|28406.03
21:53:58|28406.03
21:54:00|28406.03
21:54:01|28406.03
21:54:03|28406.03
21:54:04|28406.03
21:54:05|28406.03
21:54:07|28406.03
21:54:08|28406.03
21:54:09|28406.03
21:54:10|28406.03
21:54:11|28406.03
21:54:12|28406.03
21:54:13|28406.03
21:54:14|28406.81
21:54:15|28406.81
21:54:17|28405.63
21:54:19|28405.63
21:54:20|28405.63
21:54:20|28405.63
21:54:21|28405.63
21:54:23|28405.63
21:54:23|28405.63
21:54:25|28405.63
21:54:26|28405.63
21:54:27|28405.58
21:54:29|28405.58
21:54:30|28405.58
21:54:31|28404.31
21:54:32|28403.47
21:54:33|28403.47
21:54:34|28403.47
21:54:35|28403.47
21:54:36|28403.47
21:54:37|28403.47
21:54:38|28403.47
21:54:39|28403.47
21:54:40|28403.47
21:54:41|28403.47
21:54:42|28403.47
21:54:43|28403.92
21:54:44|28407.4
21:54:45|28405.75
21:54:46|28405.75
21:54:47|28405.75
21:54:48|28405.75
21:54:49|28405.75
21:54:51|28405.75
21:54:53|28405.75
21:54:55|28405.75
21:54:57|28405.75
21:54:58|28405.75
21:54:58|28405.75
21:55:00|28405.75
21:55:02|28405.75
21:55:03|28405.75
21:55:04|28405.75
21:55:05|28405.75
21:55:06|28405.75
21:55:08|28405.75
21:55:09|28402.51
21:55:10|28402.51
21:55:12|28402.51
21:55:13|28402.51
21:55:14|28402.51
21:55:15|28402.51
21:55:16|28402.5
21:55:17|28402.5
21:55:18|28402.5
21:55:20|28402.5
21:55:20|28402.5
21:55:21|28402.5
21:55:24|28402.5
21:55:25|28402.5
21:55:25|28402.5
21:55:27|28402.5
21:55:27|28402.5
21:55:29|28402.5
21:55:29|28402.5
21:55:30|28402.5
21:55:31|28401.42
21:55:32|28401.42
21:55:33|28401.42
21:55:35|28401.42
21:55:36|28401.42
21:55:36|28401.97
21:55:38|28401.97
21:55:38|28401.97
21:55:40|28401.97
21:55:40|28401.97
21:55:42|28401.97
21:55:43|28401.97
21:55:43|28401.97
21:55:45|28401.97
21:55:45|28401.97
21:55:47|28401.97
21:55:47|28401.97
21:55:48|28401.97
21:55:50|28401.97
21:55:51|28401.97
21:55:53|28401.97
21:55:55|28401.97
21:55:56|28401.97
21:55:57|28401.97
21:55:59|28401.97
21:56:00|28401.97
21:56:01|28401.97
21:56:02|28401.97
21:56:03|28401.97
21:56:04|28401.97
21:56:05|28401.97
21:56:06|28401.97
21:56:07|28401.97
21:56:09|28401.97
21:56:10|28401.97
21:56:11|28401.97
21:56:12|28401.98
21:56:12|28401.98
21:56:14|28401.98
21:56:15|28401.98
21:56:16|28401.97
21:56:18|28401.97
21:56:19|28401.97
21:56:20|28401.97
21:56:21|28401.97
21:56:22|28401.97
21:56:22|28397.25
21:56:24|28388.42
21:56:25|28387.21
21:56:25|28387.21
21:56:26|28383.56
21:56:28|28383.46
21:56:29|28383.53
21:56:30|28383.53
21:56:30|28383.52
21:56:32|28384.59
21:56:33|28384.59
21:56:34|28384.59
21:56:35|28384.59
21:56:36|28384.59
21:56:37|28384.59
21:56:38|28384.59
21:56:39|28384.59
21:56:40|28384.59
21:56:41|28384.59
21:56:42|28384.59
21:56:43|28384.59
21:56:44|28384.59
21:56:45|28384.59
21:56:46|28384.59
21:56:47|28384.59
21:56:48|28384.59
21:56:49|28384.59
21:56:50|28384.59
21:56:52|28384.6
21:56:54|28384.6
21:56:54|28384.6
21:56:55|28384.6
21:56:57|28384.59
21:56:58|28384.61
21:57:00|28384.74
21:57:01|28384.74
21:57:01|28384.74
21:57:03|28384.74
21:57:05|28388.54
21:57:07|28385.88
21:57:07|28385.88
21:57:08|28385.88
21:57:09|28385.88
21:57:11|28385.88
21:57:12|28385.88
21:57:14|28385.88
21:57:15|28385.88
21:57:16|28385.88
21:57:17|28388.21
21:57:18|28391.61
21:57:18|28391.61
21:57:19|28391.61
21:57:20|28391.61
21:57:22|28391.61
21:57:22|28391.61
21:57:24|28388.5
21:57:25|28388.5
21:57:26|28390.61
21:57:27|28390.61
21:57:27|28390.61
21:57:28|28390.61
21:57:30|28390.61
21:57:31|28385.88
21:57:32|28385.88
21:57:33|28390.2
21:57:34|28390.2
21:57:35|28390.2
21:57:36|28390.2
21:57:37|28390.2
21:57:38|28390.2
21:57:39|28390.2
21:57:40|28390.2
21:57:41|28390.2
21:57:42|28390.2
21:57:43|28385.89
21:57:44|28385.88
21:57:45|28385.88
21:57:46|28378.76
21:57:47|28378.76
21:57:48|28378.76
21:57:49|28378.76
21:57:50|28378.95
21:57:51|28373.78
21:57:53|28373.78
21:57:54|28373.78
21:57:56|28380.05
21:57:56|28380.05
21:57:58|28380.05
21:58:00|28380.05
21:58:01|28380.05
21:58:02|28378.39
21:58:04|28378.39
21:58:04|28378.39
21:58:05|28378.39
21:58:06|28378.39
21:58:07|28378.39
21:58:08|28378.39
21:58:10|28378.39
21:58:11|28378.39
21:58:12|28378.39
21:58:14|28378.39
21:58:15|28378.39
21:58:16|28378.39
21:58:17|28378.39
21:58:18|28378.39
21:58:19|28378.39
21:58:20|28378.39
21:58:21|28378.39
21:58:23|28378.39
21:58:24|28378.39
21:58:26|28378.39
21:58:27|28379.1
21:58:28|28379.1
21:58:29|28379.1
21:58:30|28379.1
21:58:31|28374.52
21:58:32|28374.52
21:58:33|28374.52
21:58:34|28374.52
21:58:35|28374.52
21:58:37|28374.52
21:58:37|28374.52
21:58:38|28374.52
21:58:40|28376.43
21:58:41|28376.43
21:58:42|28376.43
21:58:43|28376.43
21:58:44|28376.43
21:58:45|28381.15
21:58:46|28381.15
21:58:47|28381.15
21:58:48|28381.15
21:58:49|28381.15
21:58:50|28381.15
21:58:51|28381.15
21:58:53|28381.15
21:58:54|28381.15
21:58:56|28381.15
21:58:57|28380.34
21:58:58|28380.34
21:59:00|28380.34
21:59:00|28380.34
21:59:02|28380.34
21:59:03|28380.34
21:59:04|28380.34
21:59:06|28380.34
21:59:08|28380.34
21:59:09|28380.34
21:59:10|28380.34
21:59:11|28380.34
21:59:12|28380.34
21:59:13|28380.34
21:59:14|28380.34
21:59:16|28380.34
21:59:17|28380.34
21:59:18|28380.34
21:59:19|28380.34
21:59:20|28380.34
21:59:21|28380.34
21:59:22|28380.34
21:59:23|28380.34
21:59:24|28380.34
21:59:25|28380.34
21:59:26|28380.34
21:59:26|28380.34
21:59:27|28380.34
21:59:29|28380.34
21:59:30|28375.66
21:59:31|28372.38
21:59:32|28369.54
21:59:33|28369.54
21:59:34|28369.54
21:59:35|28375.47
21:59:36|28375.47
21:59:36|28375.47
21:59:38|28375.47
21:59:39|28375.47
21:59:40|28375.47
21:59:41|28375.47
21:59:42|28375.47
21:59:43|28375.47
21:59:44|28375.47
21:59:44|28375.47
21:59:45|28375.47
21:59:47|28375.47
21:59:47|28375.47
21:59:49|28375.47
21:59:49|28375.47
21:59:51|28375.47
21:59:52|28375.47
21:59:52|28375.47
21:59:54|28375.47
21:59:54|28375.47
21:59:56|28375.47
21:59:57|28371.28
21:59:58|28371.28
22:00:00|28371.28
22:00:00|28371.28
22:00:02|28371.28
22:00:03|28371.28
22:00:04|28371.28
22:00:05|28371.28
22:00:05|28371.28
22:00:07|28371.28
22:00:08|28371.28
22:00:08|28371.28
22:00:10|28371.28
22:00:11|28371.28
22:00:13|28371.28
22:00:13|28371.28
22:00:14|28371.28
22:00:15|28371.28
22:00:16|28371.28
22:00:17|28371.28
22:00:18|28371.28
22:00:19|28372.36
22:00:20|28372.36
22:00:21|28367.75
22:00:22|28367.75
22:00:23|28364.59
22:00:24|28364.59
22:00:25|28361.69
22:00:27|28361.69
22:00:27|28365.25
22:00:28|28373.66
22:00:29|28373.66
22:00:30|28373.66
22:00:31|28366.67
22:00:32|28366.67
22:00:33|28366.67
22:00:34|28366.67
22:00:35|28366.67
22:00:36|28364.17
22:00:38|28364.17
22:00:39|28364.17
22:00:40|28364.17
22:00:41|28364.17
22:00:42|28366.98
22:00:43|28366.98
22:00:44|28366.98
22:00:45|28366.95
22:00:46|28366.95
22:00:47|28366.95
22:00:48|28366.95
22:00:49|28366.95
22:00:50|28366.95
22:00:51|28367.
22:00:52|28377.84
22:00:53|28379.81
22:00:54|28379.83
22:00:55|28379.83
22:00:57|28379.83
22:00:58|28379.83
22:01:00|28388.74
22:01:01|28388.74
22:01:02|28388.74
22:01:04|28388.74
22:01:04|28388.74
22:01:05|28382.65
22:01:07|28382.65
22:01:08|28382.65
22:01:09|28382.65
22:01:10|28382.65
22:01:11|28382.65
22:01:12|28382.65
22:01:13|28382.65
22:01:15|28377.62
22:01:16|28377.62
22:01:16|28377.62
22:01:18|28377.62
22:01:19|28377.62
22:01:19|28377.62
22:01:21|28370.51
22:01:22|28370.51
22:01:23|28370.51
22:01:24|28370.51
22:01:24|28370.51
22:01:25|28370.51
22:01:27|28370.51
22:01:28|28370.51
22:01:29|28372.25
22:01:30|28372.25
22:01:31|28369.61
22:01:32|28369.59
22:01:33|28369.59
22:01:34|28369.59
22:01:35|28369.59
22:01:36|28369.59
22:01:37|28369.59
22:01:38|28369.59
22:01:39|28369.59
22:01:40|28369.59
22:01:42|28369.59
22:01:42|28369.59
22:01:44|28360.2
22:01:45|28360.2
22:01:46|28360.2
22:01:46|28368.25
22:01:48|28368.25
22:01:48|28368.24
22:01:50|28368.24
22:01:50|28368.24
22:01:51|28368.24
22:01:52|28368.24
22:01:54|28359.02
22:01:54|28364.65
22:01:55|28364.65
22:01:56|28361.34
22:01:58|28361.34
22:01:59|28361.34
22:02:01|28361.34
22:02:02|28361.34
22:02:03|28361.34
22:02:05|28361.34
22:02:06|28361.34
22:02:07|28361.34
22:02:09|28361.34
22:02:10|28361.34
22:02:11|28361.34
22:02:12|28358.8
22:02:13|28358.8
22:02:14|28366.89
22:02:15|28366.89
22:02:16|28367.73
22:02:18|28367.73
22:02:18|28367.73
22:02:20|28367.73
22:02:21|28367.73
22:02:22|28367.73
22:02:23|28367.45
22:02:24|28367.45
22:02:25|28367.45
22:02:26|28367.45
22:02:27|28367.45
22:02:28|28363.6
22:02:29|28363.6
22:02:30|28363.6
22:02:31|28366.89
22:02:32|28366.89
22:02:33|28366.89
22:02:34|28366.89
22:02:36|28366.89
22:02:37|28356.85
22:02:37|28356.85
22:02:39|28357.1
22:02:40|28357.1
22:02:41|28357.51
22:02:41|28357.51
22:02:42|28362.46
22:02:44|28362.46
22:02:44|28362.46
22:02:45|28362.46
22:02:46|28361.02
22:02:48|28361.02
22:02:48|28361.02
22:02:50|28361.02
22:02:50|28353.42
22:02:51|28353.42
22:02:53|28353.42
22:02:54|28353.42
22:02:54|28353.38
22:02:55|28353.38
22:02:57|28353.37
22:02:58|28353.38
22:03:00|28360.54
22:03:02|28360.58
22:03:02|28366.74
22:03:04|28367.5
22:03:06|28367.5
22:03:07|28366.74
22:03:07|28366.74
22:03:09|28366.74
22:03:10|28366.74
22:03:11|28366.74
22:03:12|28366.74
22:03:13|28366.74
22:03:14|28366.74
22:03:15|28366.74
22:03:16|28366.74
22:03:17|28366.74
22:03:18|28366.74
22:03:19|28366.74
22:03:21|28366.74
22:03:21|28348.01
22:03:22|28348.18
22:03:23|28348.18
22:03:24|28348.18
22:03:25|28348.18
22:03:26|28348.18
22:03:27|28348.18
22:03:28|28352.38
22:03:29|28352.38
22:03:31|28355.21
22:03:32|28355.21
22:03:33|28355.21
22:03:34|28355.21
22:03:35|28355.21
22:03:36|28355.21
22:03:37|28355.21
22:03:38|28355.21
22:03:39|28355.21
22:03:40|28354.46
22:03:41|28354.46
22:03:42|28354.46
22:03:43|28354.46
22:03:44|28354.46
22:03:45|28357.72
22:03:46|28343.27
22:03:47|28343.27
22:03:48|28343.27
22:03:49|28343.27
22:03:50|28343.27
22:03:51|28343.27
22:03:52|28343.27
22:03:53|28343.27
22:03:54|28343.27
22:03:55|28343.27
22:03:56|28348.08
22:03:57|28348.08
22:03:58|28348.08
22:04:00|28353.15
22:04:00|28357.16
22:04:03|28357.16
22:04:04|28357.16
22:04:05|28362.65
22:04:07|28363.15
22:04:08|28355.68
22:04:09|28355.68
22:04:10|28355.68
22:04:11|28355.68
22:04:12|28355.68
22:04:13|28355.68
22:04:14|28350.92
22:04:15|28350.92
22:04:16|28350.92
22:04:17|28350.92
22:04:18|28350.92
22:04:19|28350.92
22:04:20|28350.92
22:04:21|28350.92
22:04:22|28350.92
22:04:23|28350.92
22:04:24|28350.55
22:04:25|28357.82
22:04:27|28363.21
22:04:28|28366.72
22:04:29|28366.72
22:04:31|28366.73
22:04:31|28366.73
22:04:32|28366.73
22:04:33|28366.53
22:04:34|28366.53
22:04:35|28374.4
22:04:36|28374.4
22:04:37|28374.4
22:04:39|28374.4
22:04:40|28374.4
22:04:42|28374.4
22:04:43|28374.4
22:04:45|28381.65
22:04:46|28381.65
22:04:47|28381.1
22:04:48|28381.65
22:04:49|28381.65
22:04:50|28375.18
22:04:51|28375.18
22:04:52|28375.18
22:04:53|28375.18
22:04:54|28375.18
22:04:55|28375.18
22:04:56|28375.18
22:04:57|28375.18
22:04:58|28375.18
22:04:59|28367.51
22:05:01|28367.51
22:05:02|28367.51
22:05:03|28367.51
22:05:04|28367.51
22:05:06|28372.45
22:05:07|28372.45
22:05:08|28372.45
22:05:09|28372.45
22:05:09|28372.45
22:05:11|28372.45
22:05:12|28385.67
22:05:13|28385.67
22:05:14|28385.67
22:05:15|28389.28
22:05:16|28389.29
22:05:17|28391.14
22:05:18|28391.14
22:05:19|28391.14
22:05:21|28394.17
22:05:22|28394.17
22:05:23|28389.27
22:05:24|28389.27
22:05:25|28389.27
22:05:26|28389.27
22:05:27|28389.27
22:05:28|28389.27
22:05:29|28389.27
22:05:30|28389.27
22:05:31|28389.27
22:05:32|28389.27
22:05:33|28389.27
22:05:34|28389.27
22:05:35|28389.27
22:05:36|28389.27
22:05:37|28389.27
22:05:38|28389.27
22:05:39|28389.27
22:05:40|28394.83
22:05:40|28394.83
22:05:42|28394.83
22:05:43|28394.83
22:05:44|28394.83
22:05:45|28387.67
22:05:46|28387.67
22:05:47|28387.67
22:05:48|28387.67
22:05:49|28387.67
22:05:50|28387.67
22:05:51|28387.67
22:05:52|28387.67
22:05:53|28387.67
22:05:54|28387.67
22:05:55|28387.67
22:05:56|28388.87
22:05:57|28388.87
22:05:58|28388.87
22:05:59|28388.87
22:06:00|28388.87
22:06:02|28388.87
22:06:03|28394.97
22:06:05|28392.14
22:06:06|28392.14
22:06:08|28392.14
22:06:09|28392.14
22:06:10|28392.14
22:06:11|28392.14
22:06:11|28392.14
22:06:12|28388.87
22:06:15|28388.87
22:06:15|28388.87
22:06:16|28388.87
22:06:17|28388.87
22:06:18|28388.87
22:06:19|28388.87
22:06:20|28388.87
22:06:21|28388.87
22:06:22|28388.87
22:06:23|28388.87
22:06:24|28388.87
22:06:25|28388.87
22:06:26|28388.87
22:06:27|28388.87
22:06:28|28388.87
22:06:29|28388.87
22:06:30|28388.87
22:06:31|28388.87
22:06:32|28388.87
22:06:33|28388.87
22:06:34|28388.87
22:06:36|28388.87
22:06:37|28388.87
22:06:38|28388.87
22:06:39|28386.27
22:06:40|28386.27
22:06:41|28386.27
22:06:42|28386.27
22:06:43|28386.27
22:06:44|28386.27
22:06:45|28386.27
22:06:46|28386.27
22:06:47|28386.27
22:06:48|28386.27
22:06:49|28386.27
22:06:50|28386.27
22:06:51|28386.27
22:06:52|28386.27
22:06:53|28386.27
22:06:54|28386.27
22:06:55|28386.27
22:06:56|28386.27
22:06:57|28386.27
22:06:58|28386.27
22:06:59|28386.27
22:07:00|28386.27
22:07:02|28386.27
22:07:03|28386.27
22:07:04|28386.27
22:07:06|28386.27
22:07:07|28386.27
22:07:08|28386.27
22:07:10|28382.9
22:07:11|28382.9
22:07:13|28382.9
22:07:13|28382.9
22:07:15|28382.9
22:07:15|28382.9
22:07:16|28382.9
22:07:18|28382.9
22:07:19|28382.9
22:07:21|28382.27
22:07:22|28382.27
22:07:23|28382.27
22:07:25|28382.27
22:07:26|28382.27
22:07:27|28378.43
22:07:28|28378.43
22:07:29|28369.05
22:07:30|28369.05
22:07:31|28369.05
22:07:31|28369.06
22:07:32|28369.06
22:07:34|28369.06
22:07:35|28369.05
22:07:36|28369.05
22:07:38|28369.05
22:07:38|28369.05
22:07:39|28369.05
22:07:40|28369.05
22:07:41|28369.05
22:07:42|28369.05
22:07:44|28369.05
22:07:45|28370.75
22:07:46|28370.75
22:07:47|28370.75
22:07:48|28370.75
22:07:49|28370.75
22:07:50|28370.75
22:07:51|28370.75
22:07:52|28370.75
22:07:53|28370.75
22:07:54|28370.75
22:07:55|28370.75
22:07:56|28372.
22:07:57|28376.03
22:07:58|28376.03
22:07:59|28376.03
22:08:00|28376.03
22:08:01|28376.03
22:08:02|28376.03
22:08:04|28376.03
22:08:05|28385.96
22:08:06|28380.27
22:08:08|28380.27
22:08:09|28375.67
22:08:11|28375.66
22:08:12|28375.66
22:08:13|28375.66
22:08:15|28375.66
22:08:16|28375.66
22:08:16|28375.66
22:08:17|28375.66
22:08:19|28375.66
22:08:19|28375.66
22:08:21|28375.66
22:08:22|28375.66
22:08:24|28375.96
22:08:25|28375.96
22:08:26|28375.96
22:08:26|28375.96
22:08:27|28375.96
22:08:28|28375.96
22:08:30|28375.96
22:08:31|28375.96
22:08:32|28384.15
22:08:33|28381.94
22:08:34|28381.94
22:08:35|28381.94
22:08:35|28381.94
22:08:37|28381.94
22:08:38|28381.94
22:08:38|28381.94
22:08:40|28381.94
22:08:41|28381.94
22:08:42|28381.94
22:08:43|28381.94
22:08:43|28381.94
22:08:44|28381.94
22:08:46|28381.94
22:08:47|28381.94
22:08:48|28381.94
22:08:49|28381.94
22:08:50|28381.94
22:08:50|28381.94
22:08:52|28381.94
22:08:53|28381.94
22:08:54|28381.94
22:08:55|28370.95
22:08:56|28370.95
22:08:57|28370.95
22:08:58|28370.95
22:08:59|28370.95
22:09:00|28370.95
22:09:00|28370.95
22:09:01|28370.95
22:09:03|28370.95
22:09:04|28370.95
22:09:06|28374.22
22:09:07|28374.22
22:09:09|28374.22
22:09:10|28374.22
22:09:11|28374.22
22:09:12|28374.28
22:09:13|28374.28
22:09:15|28374.28
22:09:16|28374.28
22:09:17|28374.28
22:09:19|28374.28
22:09:19|28374.28
22:09:21|28374.28
22:09:22|28374.28
22:09:23|28374.28
22:09:24|28374.28
22:09:25|28374.28
22:09:26|28374.28
22:09:27|28374.28
22:09:29|28374.28
22:09:29|28374.28
22:09:31|28374.28
22:09:31|28374.28
22:09:33|28375.45
22:09:34|28375.45
22:09:35|28375.45
22:09:36|28375.45
22:09:37|28375.45
22:09:38|28378.84
22:09:39|28378.84
22:09:40|28378.84
22:09:41|28375.62
22:09:42|28374.61
22:09:43|28374.61
22:09:44|28374.61
22:09:45|28374.61
22:09:46|28374.8
22:09:47|28374.8
22:09:48|28374.8
22:09:49|28374.8
22:09:50|28374.8
22:09:51|28374.8
22:09:52|28374.8
22:09:53|28374.8
22:09:54|28373.58
22:09:55|28373.58
22:09:56|28373.58
22:09:57|28373.58
22:09:58|28373.58
22:09:59|28373.58
22:10:00|28373.58
22:10:01|28373.58
22:10:02|28373.58
22:10:03|28373.58
22:10:05|28373.58
22:10:06|28373.58
22:10:07|28373.58
22:10:09|28373.58
22:10:10|28373.58
22:10:11|28373.58
22:10:12|28373.58
22:10:13|28373.58
22:10:14|28382.44
22:10:15|28382.44
22:10:16|28382.44
22:10:17|28382.44
22:10:18|28382.44
22:10:19|28382.44
22:10:20|28383.12
22:10:21|28383.13
22:10:22|28383.13
22:10:24|28380.8
22:10:25|28380.8
22:10:26|28380.8
22:10:27|28383.73
22:10:28|28383.73
22:10:30|28383.73
22:10:31|28383.11
22:10:32|28383.34
22:10:33|28383.34
22:10:34|28383.34
22:10:35|28383.34
22:10:36|28383.34
22:10:37|28383.34
22:10:38|28387.99
22:10:39|28387.99
22:10:40|28387.99
22:10:41|28387.99
22:10:42|28387.99
22:10:43|28391.58
22:10:44|28391.58
22:10:45|28391.58
22:10:46|28391.58
22:10:47|28391.58
22:10:48|28391.58
22:10:49|28391.58
22:10:50|28391.58
22:10:51|28391.58
22:10:52|28391.58
22:10:53|28391.58
22:10:54|28391.58
22:10:55|28391.58
22:10:56|28391.58
22:10:57|28391.58
22:10:58|28391.58
22:10:59|28391.58
22:11:00|28391.58
22:11:01|28391.58
22:11:03|28391.58
22:11:05|28391.58
22:11:06|28391.58
22:11:07|28391.58
22:11:09|28391.58
22:11:10|28391.58
22:11:11|28391.58
22:11:12|28391.58
22:11:13|28391.58
22:11:14|28391.58
22:11:15|28391.58
22:11:16|28391.58
22:11:17|28391.58
22:11:18|28391.58
22:11:19|28391.58
22:11:21|28391.58
22:11:22|28391.58
22:11:23|28391.58
22:11:23|28391.58
22:11:25|28391.58
22:11:26|28391.58
22:11:27|28391.58
22:11:28|28391.58
22:11:29|28391.58
22:11:30|28391.58
22:11:31|28391.58
22:11:32|28391.58
22:11:33|28391.58
22:11:34|28393.38
22:11:35|28393.38
22:11:36|28393.38
22:11:36|28393.38
22:11:38|28393.38
22:11:39|28393.38
22:11:40|28393.38
22:11:41|28393.38
22:11:41|28393.38
22:11:43|28393.38
22:11:43|28393.38
22:11:44|28393.38
22:11:45|28393.38
22:11:46|28393.38
22:11:49|28386.42
22:11:49|28386.42
22:11:50|28386.42
22:11:51|28386.42
22:11:52|28386.42
22:11:53|28383.25
22:11:54|28383.25
22:11:55|28383.25
22:11:56|28383.25
22:11:57|28383.25
22:11:58|28383.25
22:12:00|28383.25
22:12:00|28383.25
22:12:02|28383.25
22:12:03|28383.25
22:12:04|28383.25
22:12:05|28379.71
22:12:07|28379.71
22:12:08|28379.71
22:12:09|28379.71
22:12:11|28377.94
22:12:12|28377.94
22:12:13|28377.94
22:12:15|28377.94
22:12:15|28377.94
22:12:17|28377.94
22:12:18|28381.76
22:12:19|28381.76
22:12:19|28381.76
22:12:21|28381.77
22:12:22|28381.77
22:12:23|28381.77
22:12:24|28381.77
22:12:25|28381.77
22:12:26|28381.77
22:12:27|28381.81
22:12:28|28381.81
22:12:29|28381.81
22:12:30|28381.81
22:12:32|28381.81
22:12:33|28381.81
22:12:34|28381.81
22:12:35|28381.81
22:12:36|28381.81
22:12:36|28387.99
22:12:37|28387.99
22:12:39|28387.99
22:12:40|28386.62
22:12:40|28386.62
22:12:41|28386.62
22:12:43|28386.62
22:12:43|28386.62
22:12:44|28386.62
22:12:45|28386.62
22:12:46|28386.62
22:12:47|28386.62
22:12:48|28386.62
22:12:50|28386.62
22:12:50|28386.62
22:12:53|28381.73
22:12:54|28381.73
22:12:55|28381.73
22:12:55|28381.73
22:12:56|28381.73
22:12:57|28381.73
22:12:58|28381.73
22:12:59|28381.73
22:13:00|28381.73
22:13:01|28381.73
22:13:02|28382.61
22:13:04|28382.61
22:13:04|28385.1
22:13:06|28385.1
22:13:08|28385.1
22:13:10|28385.1
22:13:11|28385.1
22:13:12|28380.68
22:13:14|28380.68
22:13:15|28380.68
22:13:16|28380.68
22:13:17|28380.68
22:13:18|28380.68
22:13:19|28380.68
22:13:20|28380.68
22:13:21|28375.98
22:13:22|28375.98
22:13:23|28375.98
22:13:24|28365.57
22:13:26|28364.56
22:13:26|28364.56
22:13:28|28364.56
22:13:28|28364.56
22:13:30|28355.43
22:13:30|28355.43
22:13:31|28355.43
22:13:32|28355.43
22:13:34|28355.43
22:13:35|28355.43
22:13:35|28355.43
22:13:36|28355.43
22:13:38|28354.91
22:13:38|28354.91
22:13:40|28354.91
22:13:40|28354.91
22:13:42|28354.91
22:13:42|28351.61
22:13:44|28351.61
22:13:45|28351.61
22:13:45|28351.61
22:13:46|28351.61
22:13:48|28351.61
22:13:48|28351.61
22:13:50|28351.61
22:13:50|28351.61
22:13:52|28352.87
22:13:53|28352.87
22:13:54|28352.87
22:13:55|28352.87
22:13:56|28353.11
22:13:58|28351.2
22:13:59|28353.29
22:14:00|28353.29
22:14:01|28353.29
22:14:02|28353.39
22:14:03|28353.35
22:14:04|28353.35
22:14:04|28353.35
22:14:06|28353.35
22:14:07|28346.21
22:14:08|28346.21
22:14:09|28346.21
22:14:10|28347.24
22:14:11|28344.53
22:14:13|28345.12
22:14:14|28345.12
22:14:15|28346.9
22:14:16|28347.74
22:14:17|28347.74
22:14:18|28347.74
22:14:20|28347.74
22:14:22|28343.98
22:14:23|28343.98
22:14:25|28343.98
22:14:26|28343.98
22:14:27|28343.98
22:14:28|28343.98
22:14:29|28343.98
22:14:30|28343.98
22:14:32|28345.61
22:14:32|28345.61
22:14:34|28348.73
22:14:35|28348.13
22:14:36|28348.13
22:14:37|28342.18
22:14:38|28342.18
22:14:39|28342.18
22:14:39|28342.63
22:14:41|28340.53
22:14:42|28337.23
22:14:43|28335.87
22:14:44|28335.87
22:14:45|28335.87
22:14:46|28335.87
22:14:47|28335.87
22:14:48|28335.87
22:14:49|28335.87
22:14:50|28335.92
22:14:50|28335.92
22:14:52|28335.92
22:14:53|28335.92
22:14:54|28335.92
22:14:55|28335.92
22:14:56|28335.92
22:14:57|28335.92
22:14:58|28335.92
22:14:59|28335.92
22:15:00|28335.92
22:15:01|28335.92
22:15:02|28335.92
22:15:02|28338.12
22:15:04|28338.13
22:15:05|28341.24
22:15:05|28341.24
22:15:08|28344.75
22:15:09|28345.55
22:15:11|28345.55
22:15:13|28345.55
22:15:13|28345.55
22:15:14|28345.55
22:15:15|28345.55
22:15:16|28345.55
22:15:17|28345.55
22:15:18|28345.55
22:15:19|28345.55
22:15:20|28345.55
22:15:22|28345.55
22:15:22|28345.55
22:15:23|28344.21
22:15:24|28344.21
22:15:25|28344.21
22:15:26|28344.21
22:15:27|28344.21
22:15:28|28344.21
22:15:30|28344.21
22:15:31|28344.21
22:15:32|28344.21
22:15:33|28344.21
22:15:34|28344.21
22:15:35|28344.21
22:15:36|28344.21
22:15:37|28344.21
22:15:38|28344.21
22:15:39|28351.22
22:15:40|28351.22
22:15:41|28351.22
22:15:42|28351.22
22:15:43|28344.82
22:15:44|28344.82
22:15:45|28344.82
22:15:46|28344.82
22:15:47|28344.82
22:15:48|28344.82
22:15:49|28344.82
22:15:50|28344.82
22:15:51|28344.82
22:15:52|28344.82
22:15:53|28344.82
22:15:54|28344.82
22:15:55|28344.82
22:15:56|28344.82
22:15:57|28344.82
22:15:58|28350.73
22:15:59|28351.35
22:16:00|28351.26
22:16:02|28351.26
22:16:03|28351.26
22:16:04|28351.26
22:16:05|28351.26
22:16:06|28351.26
22:16:06|28348.02
22:16:07|28348.02
22:16:09|28348.02
22:16:11|28348.02
22:16:12|28348.02
22:16:13|28348.02
22:16:14|28348.02
22:16:15|28339.1
22:16:17|28339.1
22:16:18|28339.1
22:16:19|28339.1
22:16:19|28335.01
22:16:20|28335.
22:16:22|28335.
22:16:23|28335.
22:16:24|28335.
22:16:25|28335.
22:16:26|28335.
22:16:27|28335.
22:16:28|28335.
22:16:29|28328.68
22:16:30|28331.06
22:16:31|28330.97
22:16:32|28330.97
22:16:33|28330.97
22:16:35|28330.97
22:16:36|28330.97
22:16:37|28330.97
22:16:38|28330.97
22:16:39|28330.97
22:16:40|28330.97
22:16:41|28330.97
22:16:42|28330.97
22:16:43|28330.97
22:16:44|28330.97
22:16:45|28330.97
22:16:45|28330.97
22:16:47|28330.97
22:16:48|28332.83
22:16:49|28332.83
22:16:50|28332.83
22:16:50|28332.83
22:16:51|28332.83
22:16:52|28332.83
22:16:54|28332.83
22:16:54|28332.83
22:16:56|28332.83
22:16:57|28331.92
22:16:58|28331.92
22:16:58|28331.92
22:17:00|28335.5
22:17:00|28335.5
22:17:02|28335.5
22:17:03|28335.5
22:17:04|28340.94
22:17:05|28340.94
22:17:06|28342.23
22:17:07|28342.23
22:17:08|28342.23
22:17:09|28342.23
22:17:11|28342.23
22:17:13|28343.92
22:17:14|28343.92
22:17:15|28343.92
22:17:15|28343.92
22:17:17|28343.92
22:17:18|28343.92
22:17:19|28346.98
22:17:19|28346.98
22:17:21|28346.98
22:17:21|28346.98
22:17:22|28346.98
22:17:24|28346.98
22:17:25|28346.98
22:17:26|28351.25
22:17:27|28351.25
22:17:28|28350.41
22:17:29|28346.61
22:17:30|28346.61
22:17:31|28346.61
22:17:32|28346.61
22:17:33|28346.61
22:17:34|28346.81
22:17:35|28346.81
22:17:36|28346.81
22:17:37|28342.86
22:17:38|28342.86
22:17:40|28342.86
22:17:41|28342.86
22:17:43|28342.86
22:17:44|28342.86
22:17:45|28342.86
22:17:47|28342.86
22:17:48|28342.86
22:17:49|28342.86
22:17:49|28342.86
22:17:51|28342.86
22:17:52|28351.07
22:17:53|28351.07
22:17:53|28351.07
22:17:55|28351.07
22:17:55|28351.07
22:17:57|28351.07
22:17:58|28351.07
22:17:59|28351.07
22:17:59|28351.07
22:18:01|28351.07
22:18:02|28351.07
22:18:02|28351.07
22:18:04|28351.07
22:18:04|28351.07
22:18:06|28351.08
22:18:07|28351.07
22:18:08|28351.07
22:18:08|28351.07
22:18:09|28351.07
22:18:12|28351.07
22:18:13|28351.07
22:18:15|28351.07
22:18:17|28351.07
22:18:18|28350.
22:18:20|28350.
22:18:22|28350.
22:18:22|28350.
22:18:25|28350.
22:18:25|28350.
22:18:26|28347.72
22:18:27|28347.72
22:18:28|28347.72
22:18:29|28342.67
22:18:30|28331.15
22:18:31|28331.15
22:18:32|28331.15
22:18:33|28331.15
22:18:34|28331.15
22:18:35|28328.79
22:18:37|28328.79
22:18:38|28328.79
22:18:38|28328.79
22:18:39|28328.79
22:18:40|28328.79
22:18:41|28328.79
22:18:42|28328.79
22:18:43|28328.79
22:18:44|28328.79
22:18:45|28334.31
22:18:46|28334.31
22:18:48|28335.38
22:18:48|28335.38
22:18:50|28335.38
22:18:51|28335.38
22:18:52|28335.38
22:18:53|28335.38
22:18:54|28335.38
22:18:55|28335.38
22:18:57|28335.38
22:18:57|28335.38
22:18:58|28335.38
22:18:59|28335.38
22:19:00|28335.38
22:19:02|28335.38
22:19:03|28335.38
22:19:04|28335.38
22:19:04|28335.38
22:19:05|28335.38
22:19:07|28328.81
22:19:07|28328.81
22:19:08|28328.81
22:19:09|28328.81
22:19:11|28331.65
22:19:13|28331.65
22:19:14|28331.65
22:19:15|28334.39
22:19:16|28334.39
22:19:17|28334.39
22:19:18|28334.39
22:19:19|28334.39
22:19:20|28334.39
22:19:22|28334.39
22:19:23|28336.66
22:19:24|28336.66
22:19:25|28336.66
22:19:27|28332.94
22:19:27|28332.94
22:19:29|28332.94
22:19:30|28332.94
22:19:31|28333.41
22:19:32|28333.41
22:19:33|28333.41
22:19:35|28333.41
22:19:36|28333.41
22:19:36|28333.41
22:19:38|28333.41
22:19:38|28333.41
22:19:40|28333.41
22:19:40|28333.41
22:19:42|28333.41
22:19:43|28333.41
22:19:44|28333.41
22:19:45|28333.41
22:19:47|28333.41
22:19:48|28333.41
22:19:49|28333.41
22:19:50|28333.41
22:19:51|28333.41
22:19:52|28333.41
22:19:53|28333.41
22:19:54|28333.41
22:19:55|28333.41
22:19:56|28333.41
22:19:57|28333.41
22:19:58|28333.41
22:19:59|28333.41
22:20:00|28333.41
22:20:01|28333.41
22:20:02|28330.18
22:20:03|28330.18
22:20:04|28330.18
22:20:05|28330.18
22:20:06|28330.21
22:20:08|28330.21
22:20:09|28330.21
22:20:10|28330.21
22:20:11|28330.21
22:20:13|28330.21
22:20:15|28330.21
22:20:16|28330.21
22:20:18|28330.21
22:20:19|28327.58
22:20:21|28327.58
22:20:22|28327.58
22:20:23|28327.58
22:20:23|28327.58
22:20:25|28327.58
22:20:26|28323.63
22:20:27|28323.63
22:20:29|28323.63
22:20:29|28323.63
22:20:30|28323.64
22:20:31|28323.64
22:20:32|28323.64
22:20:33|28323.64
22:20:34|28323.64
22:20:36|28323.64
22:20:36|28323.64
22:20:37|28323.64
22:20:38|28323.64
22:20:39|28323.64
22:20:40|28323.64
22:20:41|28323.64
22:20:42|28323.64
22:20:43|28323.64
22:20:44|28323.64
22:20:45|28323.64
22:20:46|28323.64
22:20:48|28323.64
22:20:49|28323.64
22:20:50|28323.64
22:20:51|28324.2
22:20:52|28324.19
22:20:53|28324.19
22:20:54|28324.19
22:20:55|28324.19
22:20:56|28324.19
22:20:57|28324.19
22:20:58|28324.19
22:20:59|28324.19
22:21:00|28324.19
22:21:01|28324.19
22:21:02|28324.19
22:21:03|28324.19
22:21:04|28324.19
22:21:05|28324.19
22:21:07|28324.19
22:21:08|28324.19
22:21:09|28324.19
22:21:10|28324.19
22:21:11|28324.19
22:21:12|28324.19
22:21:14|28324.2
22:21:15|28324.2
22:21:17|28324.2
22:21:18|28324.2
22:21:19|28324.19
22:21:20|28324.19
22:21:21|28324.19
22:21:22|28324.19
22:21:23|28324.19
22:21:24|28324.19
22:21:25|28324.19
22:21:26|28324.19
22:21:27|28324.19
22:21:28|28324.19
22:21:29|28324.19
22:21:30|28324.19
22:21:31|28324.19
22:21:32|28324.19
22:21:33|28324.28
22:21:34|28328.08
22:21:35|28328.08
22:21:36|28328.08
22:21:37|28325.03
22:21:38|28325.03
22:21:39|28325.06
22:21:40|28325.06
22:21:41|28325.06
22:21:42|28325.06
22:21:43|28325.06
22:21:44|28325.06
22:21:45|28325.06
22:21:46|28325.06
22:21:47|28325.06
22:21:48|28325.06
22:21:49|28317.46
22:21:50|28317.46
22:21:51|28317.46
22:21:52|28317.46
22:21:53|28317.46
22:21:54|28317.46
22:21:55|28304.95
22:21:56|28304.95
22:21:57|28304.95
22:21:58|28304.95
22:21:59|28302.32
22:22:00|28302.32
22:22:01|28302.33
22:22:02|28302.33
22:22:03|28302.33
22:22:04|28302.33
22:22:05|28302.33
22:22:07|28302.33
22:22:08|28302.33
22:22:09|28302.33
22:22:10|28302.33
22:22:11|28302.33
22:22:12|28302.33
22:22:14|28300.
22:22:14|28295.79
22:22:16|28299.36
22:22:17|28299.36
22:22:19|28299.36
22:22:20|28299.36
22:22:20|28299.36
22:22:22|28299.36
22:22:23|28299.36
22:22:24|28299.36
22:22:26|28299.36
22:22:27|28299.36
22:22:28|28299.36
22:22:30|28299.36
22:22:31|28299.36
22:22:33|28301.26
22:22:34|28301.26
22:22:35|28301.26
22:22:36|28304.75
22:22:36|28304.75
22:22:38|28304.75
22:22:39|28304.03
22:22:40|28304.03
22:22:41|28304.03
22:22:42|28304.51
22:22:43|28304.51
22:22:44|28304.51
22:22:45|28304.51
22:22:45|28304.51
22:22:47|28304.96
22:22:48|28307.48
22:22:49|28307.48
22:22:50|28307.48
22:22:51|28307.48
22:22:53|28307.47
22:22:54|28307.16
22:22:56|28307.16
22:22:56|28307.16
22:22:57|28307.16
22:22:59|28307.16
22:22:59|28307.16
22:23:01|28307.48
22:23:02|28307.48
22:23:04|28307.48
22:23:05|28307.47
22:23:05|28307.47
22:23:07|28306.3
22:23:07|28306.3
22:23:09|28295.06
22:23:09|28295.06
22:23:12|28296.92
22:23:12|28296.92
22:23:13|28296.92
22:23:15|28300.92
22:23:16|28300.92
22:23:18|28300.92
22:23:19|28300.92
22:23:20|28300.92
22:23:22|28300.92
22:23:23|28300.92
22:23:24|28308.12
22:23:25|28296.59
22:23:26|28292.03
22:23:27|28292.03
22:23:28|28292.03
22:23:30|28292.03
22:23:31|28292.03
22:23:32|28292.03
22:23:33|28299.47
22:23:34|28299.47
22:23:35|28299.47
22:23:36|28299.47
22:23:37|28299.47
22:23:39|28299.47
22:23:39|28299.47
22:23:41|28299.47
22:23:42|28292.48
22:23:42|28292.48
22:23:44|28292.48
22:23:46|28292.48
22:23:47|28298.4
22:23:47|28298.4
22:23:48|28298.4
22:23:50|28298.4
22:23:51|28298.4
22:23:52|28298.4
22:23:53|28298.4
22:23:54|28298.4
22:23:55|28288.09
22:23:56|28288.09
22:23:57|28288.09
22:23:58|28285.4
22:23:59|28285.4
22:24:00|28285.4
22:24:01|28285.4
22:24:02|28285.4
22:24:03|28285.4
22:24:05|28285.4
22:24:06|28285.4
22:24:07|28285.4
22:24:08|28285.4
22:24:09|28285.4
22:24:10|28285.73
22:24:11|28285.73
22:24:11|28285.73
22:24:12|28285.73
22:24:13|28285.73
22:24:15|28285.73
22:24:16|28285.73
22:24:18|28285.78
22:24:20|28285.78
22:24:20|28285.78
22:24:21|28285.78
22:24:22|28285.78
22:24:24|28285.78
22:24:25|28285.78
22:24:27|28285.78
22:24:28|28285.78
22:24:29|28285.78
22:24:30|28285.78
22:24:31|28285.78
22:24:32|28285.78
22:24:34|28285.78
22:24:35|28285.78
22:24:36|28285.78
22:24:37|28285.78
22:24:38|28285.78
22:24:39|28286.5
22:24:40|28286.5
22:24:42|28286.5
22:24:42|28284.27
22:24:43|28283.31
22:24:44|28279.6
22:24:45|28275.78
22:24:46|28275.78
22:24:48|28275.78
22:24:48|28275.78
22:24:49|28282.62
22:24:51|28282.62
22:24:52|28282.62
22:24:53|28282.62
22:24:54|28282.62
22:24:56|28282.62
22:24:57|28282.62
22:24:58|28275.78
22:24:59|28275.78
22:25:00|28280.5
22:25:01|28280.5
22:25:02|28280.5
22:25:03|28280.5
22:25:05|28280.5
22:25:06|28280.5
22:25:07|28280.5
22:25:08|28280.5
22:25:08|28280.5
22:25:09|28280.5
22:25:11|28280.5
22:25:12|28285.73
22:25:13|28285.73
22:25:14|28285.73
22:25:14|28285.73
22:25:16|28285.73
22:25:17|28285.73
22:25:19|28285.73
22:25:20|28285.73
22:25:22|28285.73
22:25:23|28291.61
22:25:24|28291.61
22:25:25|28291.61
22:25:25|28299.21
22:25:26|28299.21
22:25:29|28299.21
22:25:29|28299.21
22:25:30|28299.2
22:25:31|28299.2
22:25:32|28299.2
22:25:33|28299.2
22:25:34|28299.2
22:25:35|28299.2
22:25:36|28299.2
22:25:37|28299.2
22:25:38|28299.2
22:25:39|28299.2
22:25:40|28299.2
22:25:41|28299.2
22:25:42|28299.2
22:25:43|28299.2
22:25:45|28299.2
22:25:46|28299.2
22:25:47|28299.2
22:25:48|28299.2
22:25:49|28299.2
22:25:50|28295.16
22:25:51|28295.16
22:25:52|28295.16
22:25:53|28295.16
22:25:54|28295.55
22:25:55|28295.55
22:25:56|28295.55
22:25:58|28299.79
22:25:59|28299.79
22:26:00|28299.79
22:26:00|28300.05
22:26:02|28300.05
22:26:03|28300.05
22:26:04|28300.05
22:26:05|28300.05
22:26:06|28300.05
22:26:07|28300.05
22:26:08|28300.05
22:26:10|28300.05
22:26:10|28300.05
22:26:12|28303.35
22:26:13|28303.35
22:26:14|28303.35
22:26:15|28303.35
22:26:17|28303.35
22:26:17|28303.35
22:26:19|28306.32
22:26:20|28311.57
22:26:21|28311.57
22:26:22|28311.57
22:26:23|28311.57
22:26:25|28311.57
22:26:26|28311.57
22:26:27|28311.57
22:26:28|28311.57
22:26:29|28311.57
22:26:30|28303.18
22:26:31|28303.18
22:26:32|28303.18
22:26:33|28303.18
22:26:35|28299.73
22:26:36|28299.73
22:26:37|28299.73
22:26:38|28299.73
22:26:40|28299.73
22:26:40|28299.73
22:26:41|28299.73
22:26:43|28299.73
22:26:44|28299.73
22:26:45|28299.73
22:26:46|28299.73
22:26:47|28299.73
22:26:48|28298.68
22:26:49|28298.68
22:26:50|28298.54
22:26:51|28298.54
22:26:52|28298.54
22:26:54|28298.54
22:26:55|28298.54
22:26:57|28298.54
22:26:58|28298.54
22:26:58|28299.72
22:27:00|28299.73
22:27:00|28299.73
22:27:01|28299.73
22:27:03|28299.72
22:27:05|28299.72
22:27:06|28299.72
22:27:07|28299.72
22:27:08|28299.72
22:27:09|28299.72
22:27:09|28299.72
22:27:11|28299.72
22:27:12|28299.72
22:27:13|28299.72
22:27:14|28299.72
22:27:15|28307.88
22:27:17|28307.88
22:27:19|28307.13
22:27:20|28307.12
22:27:21|28307.12
22:27:22|28307.12
22:27:24|28310.48
22:27:25|28310.48
22:27:26|28315.07
22:27:27|28315.07
22:27:28|28315.06
22:27:29|28315.07
22:27:30|28315.07
22:27:31|28315.07
22:27:33|28315.07
22:27:33|28315.07
22:27:35|28315.07
22:27:36|28315.07
22:27:37|28315.06
22:27:38|28315.06
22:27:39|28315.06
22:27:41|28315.06
22:27:41|28315.06
22:27:43|28315.06
22:27:43|28315.06
22:27:44|28315.06
22:27:46|28315.06
22:27:47|28315.06
22:27:49|28315.06
22:27:49|28315.06
22:27:50|28315.8
22:27:51|28316.
22:27:52|28315.8
22:27:53|28315.8
22:27:54|28315.8
22:27:55|28315.8
22:27:56|28315.8
22:27:58|28315.8
22:27:58|28315.8
22:27:59|28315.8
22:28:00|28315.8
22:28:01|28315.8
22:28:02|28307.45
22:28:03|28307.45
22:28:05|28307.45
22:28:05|28307.45
22:28:06|28307.45
22:28:07|28307.45
22:28:08|28310.15
22:28:09|28310.15
22:28:10|28310.38
22:28:11|28310.38
22:28:13|28310.38
22:28:14|28309.47
22:28:14|28309.47
22:28:15|28309.47
22:28:17|28309.47
22:28:17|28309.47
22:28:19|28309.47
22:28:21|28309.47
22:28:22|28309.47
22:28:23|28309.47
22:28:24|28309.47
22:28:25|28309.47
22:28:26|28309.47
22:28:27|28309.47
22:28:28|28309.47
22:28:29|28309.47
22:28:31|28316.65
22:28:32|28320.53
22:28:32|28320.53
22:28:34|28320.53
22:28:36|28324.33
22:28:37|28333.74
22:28:37|28333.74
22:28:39|28333.74
22:28:40|28333.74
22:28:41|28335.06
22:28:42|28335.06
22:28:43|28333.74
22:28:44|28333.74
22:28:46|28333.74
22:28:47|28333.74
22:28:48|28333.74
22:28:49|28333.74
22:28:50|28335.02
22:28:51|28338.38
22:28:52|28338.38
22:28:53|28338.38
22:28:54|28338.38
22:28:55|28338.38
22:28:57|28338.38
22:28:58|28338.38
22:28:58|28338.37
22:28:59|28338.37
22:29:01|28338.37
22:29:02|28338.38
22:29:03|28338.38
22:29:04|28338.37
22:29:06|28338.37
22:29:07|28339.34
22:29:08|28339.34
22:29:09|28339.34
22:29:11|28339.34
22:29:11|28339.34
22:29:13|28339.34
22:29:13|28339.34
22:29:14|28339.34
22:29:15|28339.34
22:29:16|28339.34
22:29:18|28339.34
22:29:20|28339.34
22:29:20|28339.34
22:29:22|28339.34
22:29:23|28339.34
22:29:24|28339.34
22:29:25|28339.34
22:29:26|28339.34
22:29:27|28343.7
22:29:28|28343.7
22:29:29|28343.71
22:29:31|28343.71
22:29:32|28343.68
22:29:33|28345.36
22:29:34|28345.36
22:29:34|28340.2
22:29:36|28336.68
22:29:37|28336.68
22:29:38|28336.77
22:29:39|28336.77
22:29:41|28332.45
22:29:42|28332.45
22:29:42|28332.45
22:29:44|28332.45
22:29:45|28332.45
22:29:45|28332.25
22:29:47|28332.25
22:29:48|28332.25
22:29:48|28334.24
22:29:49|28334.24
22:29:51|28334.24
22:29:52|28335.98
22:29:52|28335.98
22:29:53|28335.98
22:29:55|28335.98
22:29:56|28335.98
22:29:56|28335.98
22:29:57|28335.98
22:29:58|28335.98
22:30:00|28335.98
22:30:00|28335.97
22:30:01|28335.97
22:30:02|28335.97
22:30:04|28335.97
22:30:05|28333.37
22:30:05|28333.37
22:30:07|28333.37
22:30:08|28333.37
22:30:09|28333.37
22:30:10|28333.37
22:30:11|28333.37
22:30:12|28333.37
22:30:13|28333.37
22:30:14|28333.37
22:30:15|28333.37
22:30:16|28333.37
22:30:17|28333.37
22:30:18|28333.37
22:30:19|28333.37
22:30:21|28333.37
22:30:23|28335.98
22:30:23|28335.98
22:30:25|28340.95
22:30:26|28340.95
22:30:27|28340.95
22:30:28|28340.95
22:30:29|28344.95
22:30:30|28344.95
22:30:31|28344.95
22:30:32|28344.95
22:30:33|28344.95
22:30:34|28344.95
22:30:35|28344.95
22:30:36|28344.95
22:30:37|28352.55
22:30:38|28352.55
22:30:39|28352.55
22:30:40|28352.55
22:30:41|28352.55
22:30:42|28352.55
22:30:43|28350.04
22:30:45|28350.04
22:30:46|28350.04
22:30:47|28350.04
22:30:48|28352.75
22:30:49|28352.75
22:30:50|28352.75
22:30:51|28352.75
22:30:52|28352.75
22:30:53|28352.75
22:30:54|28346.32
22:30:55|28346.32
22:30:56|28346.32
22:30:57|28346.32
22:30:58|28346.32
22:30:59|28346.32
22:31:00|28346.32
22:31:01|28346.32
22:31:02|28346.32
22:31:03|28352.41
22:31:04|28347.68
22:31:05|28347.68
22:31:06|28347.68
22:31:07|28347.68
22:31:08|28348.48
22:31:09|28348.48
22:31:10|28348.48
22:31:11|28348.48
22:31:12|28348.48
22:31:13|28348.48
22:31:14|28348.48
22:31:15|28348.48
22:31:16|28348.48
22:31:17|28346.95
22:31:18|28347.81
22:31:19|28347.81
22:31:21|28347.81
22:31:23|28351.75
22:31:24|28351.75
22:31:25|28357.49
22:31:26|28357.49
22:31:27|28357.49
22:31:28|28357.49
22:31:29|28357.49
22:31:30|28357.49
22:31:31|28354.38
22:31:33|28354.38
22:31:34|28354.38
22:31:35|28354.38
22:31:35|28354.38
22:31:37|28354.38
22:31:37|28354.38
22:31:39|28354.38
22:31:39|28354.38
22:31:41|28352.26
22:31:41|28352.26
22:31:42|28352.26
22:31:43|28352.26
22:31:45|28352.26
22:31:46|28352.26
22:31:47|28352.26
22:31:48|28352.26
22:31:49|28352.26
22:31:50|28352.26
22:31:51|28353.11
22:31:52|28353.11
22:31:53|28353.11
22:31:54|28353.11
22:31:55|28353.11
22:31:56|28353.11
22:31:57|28353.11
22:31:58|28353.11
22:31:59|28353.11
22:32:00|28353.11
22:32:01|28354.82
22:32:02|28354.82
22:32:03|28354.82
22:32:04|28354.82
22:32:05|28354.82
22:32:06|28354.82
22:32:07|28354.82
22:32:08|28354.82
22:32:09|28354.82
22:32:10|28358.34
22:32:11|28358.34
22:32:12|28358.34
22:32:13|28359.14
22:32:14|28358.73
22:32:15|28358.73
22:32:16|28358.73
22:32:17|28358.73
22:32:18|28358.73
22:32:19|28358.73
22:32:20|28358.73
22:32:22|28358.73
22:32:23|28358.73
22:32:24|28358.73
22:32:25|28358.73
22:32:26|28358.73
22:32:27|28353.02
22:32:28|28353.02
22:32:29|28358.67
22:32:30|28358.67
22:32:31|28358.67
22:32:33|28358.67
22:32:34|28351.95
22:32:35|28351.95
22:32:36|28351.95
22:32:37|28351.95
22:32:39|28351.95
22:32:40|28351.95
22:32:41|28351.95
22:32:42|28351.95
22:32:43|28351.95
22:32:44|28351.95
22:32:44|28359.57
22:32:46|28359.58
22:32:47|28359.58
22:32:48|28359.57
22:32:50|28359.57
22:32:51|28359.57
22:32:52|28359.57
22:32:53|28359.57
22:32:54|28359.57
22:32:55|28359.57
22:32:56|28359.57
22:32:58|28359.57
22:32:58|28359.57
22:33:00|28359.57
22:33:01|28359.57
22:33:02|28359.57
22:33:03|28359.57
22:33:05|28359.58
22:33:06|28359.58
22:33:07|28359.58
22:33:09|28359.58
22:33:09|28359.58
22:33:10|28359.58
22:33:11|28359.58
22:33:12|28366.98
22:33:13|28366.98
22:33:14|28366.98
22:33:15|28366.98
22:33:16|28366.98
22:33:17|28366.98
22:33:18|28366.98
22:33:19|28366.98
22:33:20|28366.98
22:33:21|28366.98
22:33:23|28363.55
22:33:25|28363.55
22:33:26|28363.55
22:33:27|28363.55
22:33:28|28363.55
22:33:29|28366.8
22:33:31|28366.8
22:33:33|28364.34
22:33:33|28364.34
22:33:34|28364.34
22:33:36|28364.34
22:33:37|28364.34
22:33:38|28364.34
22:33:39|28364.34
22:33:40|28364.34
22:33:41|28364.34
22:33:42|28364.34
22:33:43|28364.34
22:33:45|28364.34
22:33:46|28364.34
22:33:46|28364.34
22:33:48|28364.34
22:33:49|28364.34
22:33:51|28364.34
22:33:51|28364.34
22:33:53|28364.34
22:33:54|28363.47
22:33:56|28363.47
22:33:57|28358.56
22:33:57|28358.56
22:33:58|28358.56
22:33:59|28358.56
22:34:00|28353.73
22:34:01|28353.73
22:34:02|28353.73
22:34:04|28362.13
22:34:05|28362.13
22:34:06|28362.13
22:34:07|28362.13
22:34:08|28362.13
22:34:08|28362.13
22:34:10|28362.35
22:34:11|28362.35
22:34:11|28362.35
22:34:13|28362.35
22:34:14|28359.54
22:34:15|28359.54
22:34:16|28359.54
22:34:17|28359.54
22:34:17|28359.54
22:34:19|28359.54
22:34:20|28359.54
22:34:21|28359.54
22:34:22|28360.83
22:34:23|28360.83
22:34:25|28360.83
22:34:26|28360.83
22:34:26|28360.83
22:34:28|28361.11
22:34:29|28361.11
22:34:31|28361.86
22:34:32|28361.86
22:34:34|28354.95
22:34:34|28354.95
22:34:36|28354.95
22:34:36|28354.95
22:34:37|28354.95
22:34:39|28340.41
22:34:40|28315.02
22:34:41|28326.02
22:34:42|28326.02
22:34:43|28326.02
22:34:44|28326.02
22:34:45|28326.02
22:34:46|28326.02
22:34:47|28326.02
22:34:48|28326.02
22:34:49|28326.02
22:34:50|28326.02
22:34:51|28326.02
22:34:52|28326.02
22:34:53|28326.02
22:34:54|28326.02
22:34:55|28326.02
22:34:57|28326.02
22:34:59|28326.02
22:34:59|28326.02
22:35:01|28326.02
22:35:02|28315.45
22:35:04|28315.45
22:35:04|28315.45
22:35:05|28315.45
22:35:06|28315.45
22:35:07|28315.45
22:35:08|28315.45
22:35:09|28309.23
22:35:10|28309.23
22:35:11|28309.23
22:35:12|28309.23
22:35:13|28309.23
22:35:14|28309.23
22:35:15|28312.95
22:35:16|28312.95
22:35:17|28312.95
22:35:18|28312.95
22:35:19|28312.95
22:35:20|28312.95
22:35:21|28313.34
22:35:22|28313.34
22:35:23|28313.34
22:35:25|28313.34
22:35:26|28313.46
22:35:26|28313.46
22:35:29|28313.46
22:35:30|28313.46
22:35:31|28313.46
22:35:32|28313.46
22:35:32|28313.46
22:35:33|28313.46
22:35:34|28313.46
22:35:36|28313.46
22:35:37|28313.46
22:35:38|28313.46
22:35:39|28313.46
22:35:40|28313.46
22:35:42|28313.46
22:35:43|28313.46
22:35:43|28313.46
22:35:45|28313.46
22:35:46|28313.46
22:35:47|28313.46
22:35:48|28313.08
22:35:49|28313.08
22:35:51|28313.07
22:35:51|28313.07
22:35:52|28313.07
22:35:53|28313.07
22:35:55|28313.07
22:35:55|28313.07
22:35:56|28313.07
22:35:58|28313.07
22:35:59|28313.07
22:36:00|28313.08
22:36:01|28313.08
22:36:02|28313.08
22:36:03|28313.08
22:36:03|28313.08
22:36:05|28313.08
22:36:06|28313.08
22:36:07|28313.08
22:36:09|28313.08
22:36:09|28313.08
22:36:11|28313.08
22:36:12|28313.08
22:36:13|28313.08
22:36:14|28309.75
22:36:15|28309.75
22:36:16|28309.75
22:36:17|28309.75
22:36:18|28309.75
22:36:19|28309.75
22:36:20|28309.75
22:36:21|28309.75
22:36:22|28309.75
22:36:23|28309.75
22:36:24|28309.75
22:36:25|28309.75
22:36:27|28309.75
22:36:28|28309.75
22:36:28|28309.75
22:36:30|28309.75
22:36:31|28309.75
22:36:32|28309.75
22:36:33|28309.75
22:36:34|28309.75
22:36:36|28301.05
22:36:37|28301.05
22:36:38|28301.05
22:36:39|28301.05
22:36:40|28301.05
22:36:41|28299.8
22:36:42|28299.17
22:36:43|28299.17
22:36:44|28299.17
22:36:45|28299.17
22:36:46|28299.17
22:36:47|28295.
22:36:48|28295.
22:36:50|28295.
22:36:51|28291.08
22:36:51|28291.08
22:36:53|28291.08
22:36:54|28291.08
22:36:55|28291.08
22:36:57|28291.08
22:36:57|28291.08
22:36:59|28291.08
22:36:59|28291.08
22:37:01|28294.6
22:37:01|28294.6
22:37:03|28294.6
22:37:04|28294.6
22:37:05|28294.6
22:37:06|28294.6
22:37:07|28294.6
22:37:08|28294.6
22:37:09|28294.6
22:37:10|28294.6
22:37:11|28294.6
22:37:12|28294.6
22:37:13|28290.
22:37:14|28290.
22:37:15|28290.
22:37:16|28290.
22:37:17|28290.
22:37:18|28290.
22:37:19|28290.
22:37:20|28290.
22:37:21|28290.
22:37:22|28290.
22:37:23|28290.
22:37:24|28290.
22:37:25|28290.
22:37:27|28290.
22:37:29|28290.
22:37:30|28290.
22:37:32|28290.
22:37:34|28286.72
22:37:35|28286.72
22:37:36|28286.72
22:37:37|28286.72
22:37:38|28286.72
22:37:39|28286.72
22:37:41|28292.14
22:37:42|28289.14
22:37:43|28289.14
22:37:44|28289.14
22:37:45|28289.14
22:37:46|28289.14
22:37:47|28284.52
22:37:48|28284.52
22:37:49|28284.52
22:37:50|28284.52
22:37:51|28281.36
22:37:52|28281.36
22:37:53|28281.36
22:37:55|28281.36
22:37:55|28281.36
22:37:56|28281.36
22:37:57|28281.36
22:37:58|28281.36
22:37:59|28281.36
22:38:00|28289.88
22:38:01|28289.88
22:38:02|28289.88
22:38:04|28289.88
22:38:05|28289.87
22:38:06|28289.87
22:38:07|28289.87
22:38:08|28289.87
22:38:09|28289.87
22:38:10|28289.87
22:38:11|28289.87
22:38:12|28289.87
22:38:13|28289.87
22:38:14|28289.87
22:38:15|28289.71
22:38:16|28289.71
22:38:17|28289.71
22:38:18|28289.71
22:38:19|28289.71
22:38:20|28286.96
22:38:21|28286.96
22:38:22|28286.96
22:38:24|28286.96
22:38:25|28286.96
22:38:25|28286.91
22:38:26|28286.91
22:38:29|28286.91
22:38:30|28286.91
22:38:31|28286.91
22:38:32|28286.91
22:38:33|28286.91
22:38:34|28286.91
22:38:36|28286.91
22:38:37|28286.91
22:38:38|28286.91
22:38:39|28286.91
22:38:41|28286.91
22:38:41|28284.5
22:38:42|28284.5
22:38:43|28287.8
22:38:44|28287.8
22:38:45|28287.8
22:38:46|28289.66
22:38:48|28289.66
22:38:49|28289.66
22:38:50|28289.66
22:38:51|28289.66
22:38:52|28289.66
22:38:53|28289.66
22:38:54|28289.66
22:38:55|28289.66
22:38:56|28289.66
22:38:57|28288.84
22:38:58|28288.84
22:38:59|28288.84
22:39:00|28289.88
22:39:01|28289.88
22:39:02|28289.88
22:39:03|28289.88
22:39:04|28289.88
22:39:05|28289.88
22:39:06|28289.88
22:39:07|28289.88
22:39:09|28289.88
22:39:11|28289.88
22:39:12|28289.88
22:39:12|28289.88
22:39:14|28289.88
22:39:15|28289.89
22:39:16|28289.89
22:39:17|28289.89
22:39:18|28289.89
22:39:19|28289.34
22:39:20|28289.34
22:39:21|28289.34
22:39:22|28289.34
22:39:23|28289.34
22:39:24|28289.34
22:39:25|28289.34
22:39:26|28289.34
22:39:27|28289.34
22:39:29|28289.34
22:39:30|28289.34
22:39:31|28289.34
22:39:33|28289.34
22:39:34|28289.34
22:39:35|28289.34
22:39:37|28289.34
22:39:37|28289.34
22:39:39|28289.34
22:39:40|28287.82
22:39:42|28287.82
22:39:43|28287.82
22:39:43|28287.82
22:39:44|28287.82
22:39:46|28287.82
22:39:47|28287.82
22:39:48|28287.82
22:39:49|28287.82
22:39:50|28287.82
22:39:52|28287.82
22:39:54|28287.82
22:39:55|28287.82
22:39:56|28292.23
22:39:56|28292.24
22:39:58|28292.24
22:39:59|28292.24
22:39:59|28292.24
22:40:00|28297.03
22:40:01|28297.03
22:40:03|28289.07
22:40:04|28289.07
22:40:05|28289.07
22:40:06|28289.07
22:40:08|28287.2
22:40:09|28287.2
22:40:10|28287.2
22:40:11|28287.2
22:40:12|28287.2
22:40:13|28287.2
22:40:14|28287.48
22:40:15|28287.48
22:40:16|28287.47
22:40:17|28287.47
22:40:18|28287.47
22:40:19|28287.47
22:40:20|28287.47
22:40:21|28287.47
22:40:22|28287.47
22:40:23|28287.47
22:40:24|28287.47
22:40:25|28280.28
22:40:26|28280.28
22:40:27|28280.28
22:40:28|28280.28
22:40:29|28280.28
22:40:31|28280.28
22:40:33|28280.28
22:40:33|28280.28
22:40:34|28280.28
22:40:36|28280.28
22:40:38|28280.28
22:40:39|28280.28
22:40:40|28280.28
22:40:41|28280.28
22:40:41|28280.28
22:40:42|28280.28
22:40:44|28280.28
22:40:44|28276.65
22:40:45|28276.65
22:40:47|28276.65
22:40:49|28276.65
22:40:49|28276.65
22:40:50|28276.65
22:40:52|28276.65
22:40:53|28276.65
22:40:54|28276.65
22:40:55|28276.65
22:40:56|28276.65
22:40:57|28276.65
22:40:58|28277.31
22:40:59|28277.31
22:41:00|28277.24
22:41:01|28277.23
22:41:02|28277.23
22:41:03|28277.23
22:41:04|28277.23
22:41:05|28277.23
22:41:06|28277.23
22:41:08|28274.97
22:41:09|28274.97
22:41:10|28275.21
22:41:10|28275.21
22:41:12|28275.21
22:41:13|28275.21
22:41:14|28275.21
22:41:15|28275.21
22:41:16|28275.21
22:41:16|28275.21
22:41:17|28275.21
22:41:19|28273.23
22:41:19|28273.23
22:41:20|28270.18
22:41:23|28270.18
22:41:24|28270.18
22:41:24|28270.18
22:41:25|28270.63
22:41:27|28270.63
22:41:28|28270.63
22:41:29|28270.63
22:41:30|28270.63
22:41:32|28270.63
22:41:33|28270.63
22:41:35|28275.95
22:41:36|28275.95
22:41:36|28275.95
22:41:38|28275.95
22:41:39|28275.95
22:41:40|28275.95
22:41:41|28275.95
22:41:42|28275.95
22:41:43|28275.95
22:41:44|28275.95
22:41:45|28275.95
22:41:47|28275.95
22:41:48|28275.95
22:41:49|28275.95
22:41:50|28275.95
22:41:51|28273.5
22:41:52|28273.5
22:41:53|28273.5
22:41:54|28273.5
22:41:55|28273.5
22:41:57|28273.5
22:41:57|28273.5
22:41:58|28273.5
22:41:59|28273.5
22:42:00|28272.41
22:42:01|28270.98
22:42:02|28270.98
22:42:03|28270.74
22:42:04|28270.74
22:42:05|28270.74
22:42:06|28270.74
22:42:07|28270.74
22:42:08|28266.95
22:42:09|28266.95
22:42:11|28266.95
22:42:11|28266.95
22:42:12|28266.95
22:42:13|28275.81
22:42:15|28269.95
22:42:16|28269.95
22:42:17|28269.95
22:42:18|28269.95
22:42:19|28269.95
22:42:20|28269.95
22:42:21|28269.95
22:42:22|28269.95
22:42:23|28269.95
22:42:24|28269.95
22:42:25|28269.95
22:42:26|28269.95
22:42:27|28269.95
22:42:28|28269.95
22:42:29|28269.95
22:42:30|28269.95
22:42:31|28269.95
22:42:32|28269.95
22:42:34|28269.95
22:42:34|28269.95
22:42:36|28269.95
22:42:38|28269.95
22:42:38|28269.95
22:42:40|28272.31
22:42:41|28272.31
22:42:42|28272.31
22:42:43|28272.31
22:42:43|28271.66
22:42:45|28271.66
22:42:46|28273.72
22:42:47|28273.72
22:42:48|28273.72
22:42:48|28273.72
22:42:50|28273.72
22:42:51|28273.72
22:42:52|28273.72
22:42:53|28275.09
22:42:54|28275.09
22:42:55|28270.19
22:42:56|28270.19
22:42:57|28270.19
22:42:58|28269.89
22:42:59|28269.89
22:43:01|28270.75
22:43:02|28270.75
22:43:03|28270.75
22:43:05|28270.75
22:43:05|28270.75
22:43:06|28270.75
22:43:08|28270.75
22:43:09|28270.75
22:43:10|28270.75
22:43:10|28268.29
22:43:12|28268.29
22:43:13|28268.29
22:43:14|28275.95
22:43:15|28275.95
22:43:16|28275.95
22:43:18|28271.77
22:43:19|28274.07
22:43:19|28274.07
22:43:21|28274.07
22:43:22|28274.07
22:43:23|28274.07
22:43:24|28274.07
22:43:25|28275.95
22:43:26|28286.15
22:43:27|28286.15
22:43:28|28286.15
22:43:28|28286.15
22:43:30|28286.15
22:43:31|28286.15
22:43:32|28286.15
22:43:34|28286.15
22:43:34|28286.15
22:43:36|28286.45
22:43:38|28286.45
22:43:39|28297.2
22:43:41|28297.2
22:43:42|28297.2
22:43:42|28297.2
22:43:44|28297.2
22:43:45|28297.2
22:43:46|28297.2
22:43:46|28299.67
22:43:48|28301.66
22:43:48|28301.66
22:43:50|28303.67
22:43:51|28297.54
22:43:52|28299.54
22:43:52|28304.01
22:43:54|28304.01
22:43:55|28302.93
22:43:56|28304.45
22:43:57|28304.45
22:43:58|28304.45
22:43:59|28304.45
22:43:59|28307.42
22:44:01|28307.53
22:44:02|28307.24
22:44:03|28301.79
22:44:04|28301.79
22:44:05|28301.79
22:44:06|28301.79
22:44:08|28301.79
22:44:08|28301.79
22:44:10|28298.59
22:44:11|28298.59
22:44:12|28296.93
22:44:13|28296.93
22:44:14|28296.93
22:44:15|28296.93
22:44:16|28296.93
22:44:17|28296.93
22:44:18|28296.93
22:44:19|28303.02
22:44:20|28303.02
22:44:21|28303.02
22:44:22|28303.02
22:44:23|28306.61
22:44:24|28299.81
22:44:25|28307.49
22:44:26|28298.03
22:44:27|28298.03
22:44:28|28299.5
22:44:29|28299.5
22:44:30|28299.5
22:44:31|28299.5
22:44:32|28299.5
22:44:34|28299.5
22:44:36|28299.5
22:44:37|28298.81
22:44:38|28298.81
22:44:39|28303.99
22:44:40|28298.52
22:44:41|28298.52
22:44:42|28298.52
22:44:43|28298.52
22:44:45|28298.52
22:44:45|28298.52
22:44:47|28298.52
22:44:47|28298.52
22:44:49|28298.52
22:44:49|28298.52
22:44:50|28298.52
22:44:51|28298.52
22:44:53|28298.52
22:44:53|28298.52
22:44:54|28298.52
22:44:56|28298.52
22:44:57|28298.52
22:44:58|28298.52
22:44:59|28298.52
22:45:00|28293.93
22:45:01|28293.93
22:45:02|28293.93
22:45:03|28284.09
22:45:05|28284.09
22:45:06|28284.09
22:45:07|28284.09
22:45:08|28284.09
22:45:09|28284.09
22:45:10|28284.09
22:45:11|28284.09
22:45:12|28284.09
22:45:13|28292.59
22:45:14|28292.59
22:45:15|28292.59
22:45:16|28292.59
22:45:17|28292.59
22:45:18|28292.59
22:45:19|28292.18
22:45:20|28292.18
22:45:21|28292.18
22:45:22|28292.31
22:45:23|28292.31
22:45:24|28292.31
22:45:25|28292.31
22:45:26|28292.31
22:45:27|28285.22
22:45:28|28285.22
22:45:29|28285.22
22:45:30|28284.
22:45:31|28284.
22:45:32|28284.
22:45:33|28284.
22:45:34|28295.76
22:45:36|28298.62
22:45:37|28298.62
22:45:38|28298.62
22:45:39|28302.21
22:45:41|28302.21
22:45:43|28302.21
22:45:44|28302.21
22:45:45|28302.21
22:45:46|28302.21
22:45:47|28302.21
22:45:48|28302.21
22:45:49|28302.2
22:45:50|28302.2
22:45:51|28302.2
22:45:52|28302.2
22:45:53|28302.2
22:45:55|28302.2
22:45:56|28302.2
22:45:57|28302.2
22:45:58|28302.2
22:45:59|28301.03
22:46:01|28301.03
22:46:02|28301.03
22:46:03|28301.03
22:46:04|28301.03
22:46:06|28298.05
22:46:06|28294.36
22:46:07|28294.36
22:46:08|28294.36
22:46:09|28294.36
22:46:11|28294.36
22:46:12|28294.36
22:46:13|28296.32
22:46:14|28296.32
22:46:15|28296.32
22:46:16|28296.32
22:46:17|28296.32
22:46:18|28296.32
22:46:19|28296.32
22:46:20|28296.32
22:46:21|28296.32
22:46:22|28296.32
22:46:23|28296.32
22:46:24|28296.32
22:46:25|28296.32
22:46:26|28296.32
22:46:28|28296.32
22:46:29|28296.32
22:46:30|28296.32
22:46:31|28296.32
22:46:31|28296.32
22:46:32|28296.32
22:46:33|28296.32
22:46:35|28296.32
22:46:36|28296.32
22:46:37|28296.32
22:46:39|28296.42
22:46:39|28296.42
22:46:42|28296.42
22:46:43|28296.42
22:46:45|28296.42
22:46:46|28296.42
22:46:47|28296.42
22:46:47|28296.42
22:46:49|28296.42
22:46:49|28296.42
22:46:52|28296.42
22:46:53|28301.65
22:46:53|28301.65
22:46:54|28301.65
22:46:55|28297.16
22:46:57|28297.62
22:46:58|28302.21
22:46:59|28302.21
22:47:00|28302.21
22:47:01|28302.21
22:47:02|28302.21
22:47:03|28302.21
22:47:04|28302.21
22:47:06|28302.21
22:47:07|28302.21
22:47:09|28294.62
22:47:10|28294.62
22:47:10|28294.62
22:47:11|28294.62
22:47:13|28294.62
22:47:13|28294.62
22:47:14|28294.62
22:47:16|28300.43
22:47:16|28300.43
22:47:17|28300.43
22:47:18|28300.43
22:47:19|28300.43
22:47:20|28300.43
22:47:21|28300.43
22:47:23|28300.43
22:47:23|28300.43
22:47:25|28300.43
22:47:25|28300.43
22:47:26|28300.43
22:47:27|28300.43
22:47:28|28300.43
22:47:29|28300.43
22:47:30|28300.43
22:47:32|28300.43
22:47:32|28300.43
22:47:33|28300.43
22:47:34|28300.43
22:47:35|28300.43
22:47:37|28299.05
22:47:38|28299.05
22:47:40|28299.05
22:47:41|28299.05
22:47:43|28299.05
22:47:43|28301.33
22:47:44|28301.33
22:47:46|28301.33
22:47:47|28301.33
22:47:48|28301.33
22:47:48|28304.07
22:47:50|28304.07
22:47:51|28304.07
22:47:52|28304.07
22:47:53|28304.07
22:47:54|28304.07
22:47:55|28304.07
22:47:56|28304.07
22:47:58|28304.07
22:47:59|28304.07
22:47:59|28305.66
22:48:01|28305.66
22:48:02|28305.8
22:48:03|28305.8
22:48:04|28308.29
22:48:05|28308.29
22:48:06|28308.29
22:48:07|28308.29
22:48:08|28308.29
22:48:09|28308.29
22:48:10|28308.29
22:48:11|28308.29
22:48:12|28308.29
22:48:13|28308.29
22:48:14|28308.29
22:48:15|28308.29
22:48:16|28308.29
22:48:17|28308.29
22:48:18|28317.13
22:48:19|28320.84
22:48:20|28320.84
22:48:21|28319.53
22:48:22|28319.53
22:48:23|28319.53
22:48:24|28319.53
22:48:25|28319.53
22:48:26|28319.53
22:48:27|28319.53
22:48:28|28319.53
22:48:29|28321.55
22:48:30|28321.55
22:48:31|28321.55
22:48:32|28315.18
22:48:33|28315.18
22:48:34|28315.18
22:48:35|28315.18
22:48:36|28323.41
22:48:37|28327.25
22:48:39|28327.25
22:48:40|28327.25
22:48:41|28327.25
22:48:43|28327.25
22:48:44|28327.25
22:48:44|28327.25
22:48:46|28327.25
22:48:47|28327.25
22:48:48|28327.25
22:48:49|28327.25
22:48:50|28327.25
22:48:51|28327.25
22:48:52|28327.25
22:48:53|28327.25
22:48:54|28327.25
22:48:55|28327.25
22:48:56|28327.25
22:48:57|28327.25
22:48:58|28327.25
22:48:59|28326.61
22:49:00|28326.61
22:49:01|28326.61
22:49:02|28326.61
22:49:04|28326.57
22:49:05|28326.57
22:49:07|28326.57
22:49:07|28326.57
22:49:08|28326.57
22:49:09|28326.57
22:49:10|28326.57
22:49:12|28326.57
22:49:13|28326.57
22:49:14|28326.57
22:49:15|28326.57
22:49:16|28326.57
22:49:17|28326.57
22:49:18|28326.57
22:49:19|28326.57
22:49:21|28326.92
22:49:22|28326.92
22:49:22|28327.18
22:49:24|28327.18
22:49:25|28327.18
22:49:25|28327.18
22:49:27|28327.18
22:49:28|28327.18
22:49:29|28327.18
22:49:30|28327.18
22:49:30|28327.18
22:49:32|28327.18
22:49:33|28327.18
22:49:34|28327.18
22:49:35|28327.18
22:49:36|28324.
22:49:36|28324.
22:49:38|28327.18
22:49:39|28327.18
22:49:40|28327.18
22:49:42|28327.18
22:49:44|28327.18
22:49:45|28327.18
22:49:46|28327.18
22:49:47|28327.18
22:49:48|28327.18
22:49:49|28327.18
22:49:50|28327.18
22:49:52|28327.18
22:49:53|28327.18
22:49:53|28327.18
22:49:54|28327.18
22:49:56|28327.18
22:49:57|28327.18
22:49:57|28327.18
22:50:00|28327.18
22:50:01|28326.87
22:50:02|28330.47
22:50:03|28330.47
22:50:04|28327.07
22:50:06|28327.07
22:50:06|28327.07
22:50:08|28327.07
22:50:08|28327.07
22:50:10|28327.06
22:50:11|28327.06
22:50:12|28327.06
22:50:13|28327.06
22:50:14|28327.06
22:50:14|28327.06
22:50:15|28327.06
22:50:17|28327.14
22:50:18|28330.47
22:50:18|28330.47
22:50:19|28330.47
22:50:21|28330.47
22:50:22|28333.88
22:50:23|28333.88
22:50:24|28333.88
22:50:25|28333.88
22:50:26|28333.88
22:50:27|28333.88
22:50:28|28333.88
22:50:29|28333.34
22:50:30|28333.34
22:50:31|28333.34
22:50:32|28333.34
22:50:33|28333.34
22:50:34|28333.34
22:50:35|28333.34
22:50:37|28333.34
22:50:39|28333.22
22:50:40|28329.87
22:50:41|28329.87
22:50:42|28329.87
22:50:43|28329.87
22:50:45|28329.87
22:50:46|28329.87
22:50:47|28333.23
22:50:49|28333.23
22:50:51|28333.23
22:50:51|28333.23
22:50:53|28333.23
22:50:55|28333.23
22:50:56|28333.23
22:50:57|28333.23
22:50:58|28333.23
22:51:00|28333.87
22:51:01|28333.87
22:51:02|28333.87
22:51:03|28333.88
22:51:05|28333.87
22:51:05|28333.87
22:51:06|28333.87
22:51:07|28333.87
22:51:08|28333.87
22:51:09|28333.87
22:51:10|28333.87
22:51:11|28333.87
22:51:12|28327.57
22:51:14|28327.57
22:51:15|28327.57
22:51:16|28327.57
22:51:17|28327.57
22:51:19|28327.57
22:51:20|28323.54
22:51:21|28323.54
22:51:22|28323.54
22:51:23|28323.54
22:51:24|28323.54
22:51:25|28323.54
22:51:26|28323.54
22:51:27|28323.54
22:51:28|28323.54
22:51:29|28323.54
22:51:30|28323.54
22:51:31|28323.54
22:51:32|28323.54
22:51:34|28323.54
22:51:35|28323.54
22:51:36|28323.54
22:51:37|28323.54
22:51:38|28326.17
22:51:40|28326.17
22:51:41|28326.17
22:51:42|28326.17
22:51:43|28326.17
22:51:44|28326.17
22:51:45|28326.17
22:51:46|28326.17
22:51:47|28326.17
22:51:48|28326.15
22:51:49|28326.15
22:51:51|28326.15
22:51:52|28326.15
22:51:53|28326.15
22:51:55|28326.15
22:51:56|28326.15
22:51:58|28326.15
22:51:59|28326.15
22:52:00|28326.15
22:52:01|28326.15
22:52:01|28326.15
22:52:03|28321.55
22:52:04|28321.55
22:52:05|28321.55
22:52:06|28321.55
22:52:07|28321.55
22:52:08|28319.89
22:52:09|28319.89
22:52:10|28319.89
22:52:12|28319.89
22:52:14|28319.89
22:52:14|28319.89
22:52:15|28316.27
22:52:16|28316.27
22:52:18|28316.27
22:52:18|28316.27
22:52:20|28316.27
22:52:21|28316.26
22:52:23|28316.27
22:52:23|28316.27
22:52:25|28316.27
22:52:26|28316.27
22:52:27|28316.27
22:52:28|28316.27
22:52:29|28316.27
22:52:30|28316.27
22:52:31|28316.27
22:52:32|28316.27
22:52:33|28316.27
22:52:34|28316.27
22:52:35|28316.27
22:52:36|28316.27
22:52:37|28319.08
22:52:38|28319.08
22:52:40|28319.08
22:52:41|28319.08
22:52:43|28319.08
22:52:43|28319.08
22:52:45|28319.08
22:52:46|28319.08
22:52:47|28319.08
22:52:49|28319.08
22:52:49|28319.08
22:52:51|28319.08
22:52:52|28319.08
22:52:53|28319.08
22:52:53|28319.08
22:52:55|28319.08
22:52:56|28319.08
22:52:57|28319.08
22:52:58|28319.08
22:52:59|28319.08
22:53:00|28319.08
22:53:01|28319.08
22:53:02|28319.42
22:53:03|28319.42
22:53:05|28319.42
22:53:07|28319.42
22:53:07|28319.42
22:53:08|28319.42
22:53:09|28319.42
22:53:10|28319.42
22:53:11|28319.42
22:53:12|28319.42
22:53:13|28315.43
22:53:14|28315.21
22:53:15|28315.21
22:53:16|28315.21
22:53:17|28315.21
22:53:18|28315.21
22:53:19|28315.21
22:53:20|28315.21
22:53:21|28315.21
22:53:23|28293.98
22:53:24|28293.98
22:53:25|28293.98
22:53:26|28293.98
22:53:27|28290.98
22:53:28|28290.98
22:53:29|28290.98
22:53:30|28290.98
22:53:31|28290.98
22:53:32|28289.74
22:53:33|28289.74
22:53:34|28289.74
22:53:35|28289.74
22:53:36|28289.74
22:53:37|28289.74
22:53:38|28289.74
22:53:39|28289.74
22:53:40|28289.74
22:53:41|28289.74
22:53:42|28289.74
22:53:44|28289.76
22:53:45|28289.76
22:53:46|28289.76
22:53:47|28289.76
22:53:48|28289.76
22:53:49|28289.76
22:53:50|28289.76
22:53:51|28289.76
22:53:52|28289.76
22:53:54|28284.86
22:53:55|28284.86
22:53:57|28284.86
22:53:58|28284.53
22:53:59|28284.53
22:54:00|28284.53
22:54:01|28284.53
22:54:02|28285.8
22:54:03|28285.8
22:54:04|28285.8
22:54:06|28285.8
22:54:07|28287.44
22:54:08|28287.44
22:54:08|28287.44
22:54:09|28287.44
22:54:11|28287.44
22:54:11|28287.44
22:54:13|28287.44
22:54:13|28287.44
22:54:15|28287.44
22:54:16|28287.44
22:54:17|28287.45
22:54:18|28287.45
22:54:19|28287.45
22:54:20|28287.45
22:54:21|28287.45
22:54:22|28287.45
22:54:23|28287.45
22:54:24|28287.45
22:54:25|28287.45
22:54:26|28287.45
22:54:27|28287.45
22:54:28|28287.45
22:54:29|28287.45
22:54:30|28287.45
22:54:31|28287.45
22:54:33|28287.45
22:54:33|28287.45
22:54:35|28287.45
22:54:35|28287.45
22:54:36|28287.45
22:54:38|28287.45
22:54:39|28287.45
22:54:40|28287.45
22:54:42|28287.45
22:54:43|28287.45
22:54:45|28287.45
22:54:46|28287.45
22:54:48|28287.45
22:54:49|28287.45
22:54:50|28287.45
22:54:51|28287.45
22:54:53|28287.45
22:54:54|28287.45
22:54:56|28287.45
22:54:56|28287.45
22:54:57|28287.45
22:54:58|28287.45
22:55:00|28287.45
22:55:01|28287.45
22:55:02|28298.31
22:55:04|28289.84
22:55:06|28289.84
22:55:06|28289.84
22:55:08|28291.4
22:55:08|28291.4
22:55:09|28291.4
22:55:10|28291.4
22:55:11|28291.4
22:55:13|28291.4
22:55:14|28291.4
22:55:15|28291.4
22:55:16|28291.4
22:55:17|28291.4
22:55:18|28291.4
22:55:19|28291.4
22:55:20|28291.4
22:55:21|28291.4
22:55:22|28291.4
22:55:23|28283.61
22:55:24|28283.63
22:55:25|28283.63
22:55:26|28283.63
22:55:27|28283.63
22:55:28|28283.63
22:55:29|28283.63
22:55:30|28283.63
22:55:31|28283.63
22:55:32|28283.63
22:55:33|28283.63
22:55:34|28283.63
22:55:35|28283.63
22:55:36|28283.63
22:55:37|28283.63
22:55:38|28278.24
22:55:39|28278.24
22:55:40|28278.24
22:55:41|28278.24
22:55:42|28278.4
22:55:44|28278.4
22:55:45|28278.4
22:55:45|28277.58
22:55:47|28284.34
22:55:47|28284.34
22:55:48|28284.34
22:55:49|28284.35
22:55:51|28284.35
22:55:51|28284.35
22:55:53|28284.37
22:55:54|28284.37
22:55:56|28281.57
22:55:57|28281.57
22:55:58|28281.57
22:55:59|28281.57
22:56:01|28281.57
22:56:02|28281.57
22:56:04|28284.37
22:56:04|28284.37
22:56:05|28284.37
22:56:06|28284.37
22:56:07|28284.37
22:56:08|28284.36
22:56:09|28284.36
22:56:10|28282.15
22:56:11|28282.15
22:56:13|28282.16
22:56:14|28282.16
22:56:15|28282.16
22:56:16|28282.16
22:56:18|28277.1
22:56:19|28274.78
22:56:19|28274.78
22:56:21|28274.78
22:56:21|28274.78
22:56:23|28274.67
22:56:24|28274.67
22:56:24|28274.67
22:56:25|28274.67
22:56:26|28274.67
22:56:28|28274.67
22:56:29|28272.47
22:56:30|28272.47
22:56:31|28272.47
22:56:32|28272.47
22:56:33|28272.47
22:56:34|28272.47
22:56:35|28272.47
22:56:36|28272.47
22:56:37|28272.47
22:56:38|28269.29
22:56:39|28269.29
22:56:40|28271.71
22:56:41|28271.7
22:56:42|28271.7
22:56:43|28271.7
22:56:45|28271.7
22:56:47|28271.7
22:56:48|28272.44
22:56:49|28272.44
22:56:51|28272.44
22:56:52|28272.44
22:56:54|28272.44
22:56:54|28272.44
22:56:55|28272.44
22:56:56|28272.44
22:56:58|28272.44
22:56:58|28272.44
22:57:01|28272.44
22:57:02|28272.44
22:57:03|28265.89
22:57:04|28265.89
22:57:05|28265.89
22:57:07|28271.66
22:57:08|28271.66
22:57:08|28271.66
22:57:10|28271.22
22:57:11|28271.22
22:57:12|28271.23
22:57:13|28271.23
22:57:14|28271.23
22:57:15|28271.23
22:57:17|28273.88
22:57:17|28273.88
22:57:19|28274.1
22:57:21|28274.1
22:57:22|28274.1
22:57:22|28271.37
22:57:23|28271.37
22:57:25|28271.37
22:57:26|28269.45
22:57:27|28269.45
22:57:28|28269.45
22:57:29|28269.45
22:57:30|28269.45
22:57:31|28269.45
22:57:32|28269.45
22:57:33|28269.45
22:57:34|28269.45
22:57:35|28269.45
22:57:36|28275.75
22:57:37|28275.75
22:57:38|28275.75
22:57:39|28275.75
22:57:40|28275.75
22:57:41|28275.75
22:57:42|28275.75
22:57:43|28275.75
22:57:44|28275.75
22:57:46|28273.97
22:57:48|28273.99
22:57:49|28273.99
22:57:50|28273.99
22:57:51|28273.99
22:57:52|28273.99
22:57:53|28273.99
22:57:55|28273.99
22:57:56|28273.99
22:57:57|28273.99
22:57:58|28273.99
22:57:59|28273.99
22:58:00|28273.99
22:58:01|28273.99
22:58:01|28273.99
22:58:03|28273.99
22:58:04|28273.99
22:58:05|28273.99
22:58:07|28276.49
22:58:08|28276.49
22:58:09|28276.83
22:58:10|28276.83
22:58:11|28276.83
22:58:13|28270.98
22:58:14|28270.98
22:58:15|28270.98
22:58:15|28270.98
22:58:17|28270.98
22:58:17|28270.98
22:58:18|28270.98
22:58:20|28270.98
22:58:21|28270.98
22:58:22|28281.65
22:58:23|28281.65
22:58:24|28281.65
22:58:25|28281.65
22:58:26|28281.65
22:58:26|28281.65
22:58:28|28281.65
22:58:29|28281.65
22:58:30|28281.65
22:58:30|28281.65
22:58:31|28284.24
22:58:32|28284.24
22:58:34|28284.24
22:58:34|28284.24
22:58:36|28284.24
22:58:37|28284.24
22:58:38|28284.24
22:58:38|28284.24
22:58:40|28284.24
22:58:41|28284.24
22:58:42|28289.28
22:58:43|28291.69
22:58:44|28291.69
22:58:45|28291.69
22:58:47|28291.69
22:58:48|28291.69
22:58:50|28291.69
22:58:51|28284.85
22:58:52|28284.85
22:58:53|28284.85
22:58:55|28284.85
22:58:56|28290.88
22:58:57|28290.88
22:58:58|28290.88
22:58:59|28290.88
22:59:00|28290.88
22:59:01|28290.88
22:59:02|28291.87
22:59:03|28291.87
22:59:04|28291.87
22:59:05|28291.87
22:59:06|28291.7
22:59:07|28291.7
22:59:08|28291.7
22:59:09|28288.29
22:59:10|28288.29
22:59:11|28288.29
22:59:12|28288.29
22:59:13|28288.29
22:59:14|28288.29
22:59:15|28288.29
22:59:16|28288.29
22:59:17|28288.29
22:59:18|28288.29
22:59:19|28288.29
22:59:20|28288.29
22:59:21|28288.29
22:59:22|28288.29
22:59:23|28288.29
22:59:24|28286.36
22:59:25|28286.36
22:59:26|28286.36
22:59:27|28286.36
22:59:28|28286.36
22:59:29|28286.36
22:59:30|28286.36
22:59:31|28291.33
22:59:32|28292.01
22:59:33|28292.01
22:59:34|28292.01
22:59:35|28292.01
22:59:36|28292.01
22:59:37|28292.01
22:59:38|28292.01
22:59:39|28290.27
22:59:40|28290.27
22:59:41|28290.27
22:59:42|28290.27
22:59:44|28290.27
22:59:44|28290.27
22:59:46|28290.27
22:59:48|28290.27
22:59:48|28290.27
22:59:50|28290.27
22:59:50|28290.27
22:59:51|28300.63
22:59:53|28300.63
22:59:53|28305.48
22:59:54|28305.48
22:59:56|28305.48
22:59:57|28305.48
22:59:58|28305.48
22:59:59|28305.48
23:00:00|28305.48
23:00:02|28312.86
23:00:03|28312.82
23:00:04|28312.82
23:00:05|28309.81
23:00:06|28309.81
23:00:07|28314.28
23:00:07|28314.28
23:00:09|28314.28
23:00:10|28310.49
23:00:10|28308.27
23:00:11|28308.27
23:00:13|28308.27
23:00:14|28308.27
23:00:15|28308.27
23:00:16|28308.27
23:00:17|28308.27
23:00:18|28308.27
23:00:19|28308.27
23:00:20|28308.
23:00:21|28308.
23:00:22|28308.
23:00:23|28308.
23:00:24|28305.24
23:00:25|28305.24
23:00:26|28305.24
23:00:27|28300.27
23:00:28|28300.27
23:00:29|28300.27
23:00:30|28300.21
23:00:32|28300.21
23:00:33|28300.21
23:00:34|28300.21
23:00:35|28300.2
23:00:36|28300.2
23:00:37|28300.2
23:00:37|28300.18
23:00:39|28300.18
23:00:40|28300.18
23:00:41|28300.18
23:00:42|28285.26
23:00:43|28261.9
23:00:44|28260.19
23:00:45|28263.01
23:00:46|28263.01
23:00:47|28261.29
23:00:49|28265.14
23:00:50|28258.91
23:00:52|28258.91
23:00:53|28258.91
23:00:54|28258.91
23:00:55|28258.91
23:00:56|28258.91
23:00:57|28258.91
23:00:59|28256.94
23:01:00|28256.94
23:01:01|28250.74
23:01:03|28256.63
23:01:05|28251.13
23:01:06|28251.13
23:01:07|28251.13
23:01:08|28251.13
23:01:09|28251.13
23:01:10|28251.13
23:01:11|28251.13
23:01:12|28256.21
23:01:13|28256.21
23:01:14|28256.21
23:01:15|28256.21
23:01:16|28256.21
23:01:17|28256.21
23:01:18|28262.44
23:01:19|28262.44
23:01:20|28262.44
23:01:21|28262.44
23:01:22|28262.44
23:01:23|28262.44
23:01:24|28262.44
23:01:25|28262.44
23:01:26|28262.44
23:01:27|28258.97
23:01:28|28258.97
23:01:29|28258.97
23:01:30|28258.97
23:01:31|28258.97
23:01:32|28260.89
23:01:33|28260.89
23:01:34|28260.89
23:01:36|28260.89
23:01:37|28260.89
23:01:38|28260.89
23:01:39|28260.6
23:01:40|28260.6
23:01:41|28260.6
23:01:41|28260.6
23:01:42|28260.6
23:01:44|28260.6
23:01:44|28261.45
23:01:46|28261.45
23:01:47|28265.88
23:01:49|28265.88
23:01:50|28265.88
23:01:51|28265.88
23:01:53|28265.88
23:01:55|28261.95
23:01:56|28261.95
23:01:57|28261.95
23:01:58|28261.95
23:01:58|28261.95
23:02:00|28259.6
23:02:01|28259.59
23:02:02|28265.44
23:02:03|28265.44
23:02:04|28260.17
23:02:05|28260.17
23:02:07|28260.17
23:02:09|28260.17
23:02:11|28260.17
23:02:11|28260.17
23:02:12|28260.17
23:02:13|28275.22
23:02:14|28275.22
23:02:15|28275.21
23:02:16|28271.1
23:02:17|28271.1
23:02:18|28271.1
23:02:20|28271.1
23:02:20|28271.1
23:02:21|28271.1
23:02:22|28271.1
23:02:23|28271.1
23:02:24|28271.1
23:02:25|28271.1
23:02:26|28271.1
23:02:27|28271.1
23:02:28|28261.05
23:02:29|28261.05
23:02:31|28261.05
23:02:31|28261.05
23:02:32|28263.21
23:02:33|28263.21
23:02:34|28260.18
23:02:35|28260.18
23:02:36|28260.18
23:02:37|28265.68
23:02:38|28265.68
23:02:39|28265.72
23:02:40|28265.72
23:02:41|28265.72
23:02:43|28265.72
23:02:44|28265.72
23:02:45|28265.72
23:02:46|28265.72
23:02:47|28266.17
23:02:48|28266.17
23:02:49|28266.17
23:02:50|28266.17
23:02:52|28266.17
23:02:53|28266.17
23:02:55|28266.17
23:02:55|28264.36
23:02:56|28264.36
23:02:57|28264.36
23:02:58|28264.36
23:02:59|28264.36
23:03:01|28260.18
23:03:03|28260.18
23:03:04|28260.18
23:03:05|28260.99
23:03:07|28260.99
23:03:08|28260.99
23:03:09|28260.99
23:03:10|28260.99
23:03:10|28260.99
23:03:12|28260.99
23:03:13|28261.
23:03:14|28261.
23:03:15|28261.
23:03:16|28261.
23:03:17|28261.
23:03:18|28261.85
23:03:19|28261.85
23:03:20|28261.85
23:03:21|28261.84
23:03:23|28267.76
23:03:23|28267.76
23:03:25|28267.76
23:03:25|28268.67
23:03:26|28268.67
23:03:27|28268.67
23:03:28|28268.67
23:03:29|28268.67
23:03:30|28268.67
23:03:31|28268.67
23:03:32|28269.08
23:03:34|28269.08
23:03:34|28269.08
23:03:35|28269.08
23:03:36|28269.08
23:03:37|28269.08
23:03:38|28269.08
23:03:39|28269.08
23:03:41|28269.08
23:03:42|28269.08
23:03:43|28269.08
23:03:44|28269.08
23:03:45|28269.08
23:03:46|28276.4
23:03:47|28279.84
23:03:48|28279.84
23:03:50|28279.84
23:03:51|28286.96
23:03:52|28286.96
23:03:54|28286.96
23:03:56|28286.96
23:03:57|28286.96
23:03:59|28288.76
23:04:01|28288.76
23:04:02|28288.76
23:04:03|28288.76
23:04:04|28288.76
23:04:05|28286.84
23:04:05|28286.84
23:04:07|28286.84
23:04:09|28292.84
23:04:10|28292.84
23:04:12|28292.84
23:04:12|28292.84
23:04:14|28292.84
23:04:15|28292.84
23:04:16|28292.84
23:04:17|28294.81
23:04:19|28298.2
23:04:19|28298.2
23:04:20|28298.2
23:04:21|28298.2
23:04:22|28298.2
23:04:23|28298.2
23:04:24|28298.03
23:04:25|28293.68
23:04:26|28293.77
23:04:27|28293.78
23:04:28|28295.37
23:04:29|28295.37
23:04:30|28295.37
23:04:31|28295.37
23:04:32|28295.37
23:04:33|28295.37
23:04:34|28295.37
23:04:35|28295.2
23:04:37|28295.2
23:04:37|28295.2
23:04:38|28295.2
23:04:39|28295.2
23:04:40|28295.2
23:04:41|28295.2
23:04:42|28295.2
23:04:43|28295.2
23:04:44|28295.2
23:04:45|28295.2
23:04:46|28295.2
23:04:47|28295.2
23:04:48|28295.2
23:04:50|28295.2
23:04:52|28295.2
23:04:53|28295.2
23:04:54|28295.2
23:04:56|28295.2
23:04:57|28295.2
23:04:58|28295.2
23:04:59|28295.2
23:05:00|28295.2
23:05:01|28289.8
23:05:02|28289.8
23:05:04|28290.51
23:05:05|28289.74
23:05:05|28289.74
23:05:06|28289.74
23:05:08|28286.29
23:05:08|28286.31
23:05:10|28286.55
23:05:12|28286.55
23:05:13|28293.21
23:05:14|28293.21
23:05:15|28294.58
23:05:15|28294.58
23:05:17|28290.68
23:05:18|28290.68
23:05:19|28290.68
23:05:19|28290.68
23:05:21|28290.68
23:05:22|28290.27
23:05:22|28290.27
23:05:24|28290.27
23:05:25|28290.27
23:05:26|28290.27
23:05:27|28290.27
23:05:29|28290.27
23:05:29|28290.27
23:05:31|28290.27
23:05:32|28287.
23:05:33|28287.
23:05:34|28287.
23:05:34|28287.
23:05:36|28287.
23:05:37|28287.
23:05:38|28285.02
23:05:39|28285.02
23:05:40|28285.02
23:05:41|28285.02
23:05:43|28285.02
23:05:43|28285.02
23:05:44|28285.02
23:05:46|28285.02
23:05:47|28280.21
23:05:47|28280.21
23:05:49|28280.21
23:05:50|28280.21
23:05:51|28278.44
23:05:51|28270.69
23:05:53|28270.69
23:05:55|28270.69
23:05:56|28269.72
23:05:57|28269.72
23:05:58|28269.72
23:05:58|28269.72
23:06:01|28269.72
23:06:02|28269.72
23:06:03|28274.67
23:06:04|28269.06
23:06:05|28269.06
23:06:07|28269.13
23:06:08|28269.13
23:06:09|28269.13
23:06:10|28269.13
23:06:11|28269.13
23:06:12|28263.88
23:06:13|28263.88
23:06:14|28263.88
23:06:16|28263.88
23:06:17|28263.88
23:06:18|28262.38
23:06:19|28262.38
23:06:20|28262.38
23:06:21|28262.38
23:06:22|28262.38
23:06:23|28262.38
23:06:24|28262.38
23:06:25|28262.38
23:06:26|28262.38
23:06:27|28270.94
23:06:28|28270.94
23:06:29|28270.94
23:06:30|28270.94
23:06:31|28270.94
23:06:32|28270.94
23:06:33|28270.94
23:06:34|28270.94
23:06:35|28270.94
23:06:36|28269.36
23:06:37|28269.36
23:06:38|28269.75
23:06:39|28269.75
23:06:40|28269.75
23:06:42|28276.24
23:06:43|28276.24
23:06:44|28277.26
23:06:45|28277.27
23:06:46|28277.27
23:06:47|28277.27
23:06:48|28277.27
23:06:49|28277.27
23:06:50|28277.27
23:06:51|28277.27
23:06:53|28277.27
23:06:54|28277.27
23:06:54|28277.27
23:06:55|28277.27
23:06:57|28277.27
23:06:58|28277.27
23:06:59|28277.27
23:07:01|28277.27
23:07:02|28277.27
23:07:02|28271.75
23:07:04|28271.85
23:07:05|28268.4
23:07:06|28268.4
23:07:07|28262.58
23:07:08|28262.58
23:07:09|28262.58
23:07:10|28262.58
23:07:11|28260.17
23:07:12|28260.17
23:07:13|28260.17
23:07:14|28260.17
23:07:15|28260.17
23:07:16|28260.17
23:07:17|28260.17
23:07:18|28260.17
23:07:19|28260.17
23:07:21|28260.17
23:07:21|28260.17
23:07:22|28260.17
23:07:23|28260.17
23:07:24|28260.17
23:07:25|28260.17
23:07:27|28260.17
23:07:28|28260.17
23:07:29|28260.17
23:07:30|28260.17
23:07:31|28260.17
23:07:33|28260.17
23:07:34|28260.17
23:07:34|28260.17
23:07:36|28260.17
23:07:36|28260.17
23:07:38|28267.85
23:07:38|28267.85
23:07:40|28267.85
23:07:40|28267.85
23:07:41|28267.85
23:07:42|28267.85
23:07:44|28267.85
23:07:44|28267.85
23:07:46|28271.32
23:07:47|28271.32
23:07:47|28271.32
23:07:49|28271.32
23:07:49|28273.49
23:07:51|28273.49
23:07:52|28273.49
23:07:54|28273.49
23:07:54|28273.49
23:07:56|28273.49
23:07:57|28273.49
23:07:59|28273.49
23:08:00|28274.57
23:08:02|28274.57
23:08:03|28274.57
23:08:04|28274.72
23:08:06|28274.72
23:08:07|28274.72
23:08:09|28274.72
23:08:10|28274.72
23:08:11|28274.72
23:08:12|28274.72
23:08:14|28276.15
23:08:15|28276.15
23:08:16|28276.15
23:08:18|28276.15
23:08:18|28276.15
23:08:19|28276.15
23:08:20|28276.15
23:08:21|28276.15
23:08:22|28276.15
23:08:23|28276.15
23:08:24|28276.15
23:08:25|28276.15
23:08:27|28276.15
23:08:28|28276.15
23:08:29|28276.15
23:08:30|28276.15
23:08:31|28276.15
23:08:32|28285.55
23:08:33|28285.55
23:08:34|28285.55
23:08:35|28285.55
23:08:36|28285.55
23:08:36|28285.55
23:08:38|28285.55
23:08:40|28285.55
23:08:41|28285.55
23:08:41|28285.55
23:08:42|28285.55
23:08:43|28285.55
23:08:45|28277.14
23:08:46|28277.14
23:08:46|28277.14
23:08:48|28277.13
23:08:49|28277.13
23:08:50|28277.13
23:08:50|28277.13
23:08:51|28277.13
23:08:52|28277.13
23:08:54|28277.13
23:08:56|28277.13
23:08:57|28277.13
23:08:58|28277.13
23:08:59|28277.13
23:08:59|28277.13
23:09:02|28280.61
23:09:03|28281.49
23:09:04|28281.48
23:09:05|28281.48
23:09:06|28281.48
23:09:07|28281.48
23:09:08|28281.79
23:09:10|28281.8
23:09:10|28281.8
23:09:11|28281.8
23:09:13|28281.8
23:09:14|28281.8
23:09:15|28281.8
23:09:16|28281.8
23:09:17|28281.8
23:09:18|28281.8
23:09:19|28281.8
23:09:20|28281.8
23:09:21|28281.8
23:09:22|28281.8
23:09:23|28281.8
23:09:24|28281.8
23:09:25|28281.8
23:09:26|28281.8
23:09:27|28283.92
23:09:28|28290.46
23:09:29|28290.46
23:09:30|28290.46
23:09:31|28290.46
23:09:32|28291.59
23:09:33|28291.59
23:09:34|28291.59
23:09:35|28291.59
23:09:36|28291.59
23:09:37|28291.59
23:09:38|28291.59
23:09:39|28291.59
23:09:40|28291.59
23:09:41|28291.8
23:09:42|28291.8
23:09:43|28291.8
23:09:45|28285.5
23:09:45|28285.5
23:09:46|28285.5
23:09:47|28285.5
23:09:48|28285.5
23:09:50|28285.5
23:09:50|28285.5
23:09:51|28285.5
23:09:52|28285.5
23:09:54|28285.5
23:09:55|28285.5
23:09:56|28285.5
23:09:56|28285.5
23:09:58|28285.5
23:09:59|28285.5
23:10:01|28285.5
23:10:02|28285.5
23:10:03|28291.81
23:10:04|28291.81
23:10:05|28291.81
23:10:07|28291.81
23:10:08|28291.81
23:10:09|28291.7
23:10:10|28291.7
23:10:11|28287.2
23:10:13|28287.2
23:10:14|28287.2
23:10:15|28287.2
23:10:15|28287.2
23:10:17|28290.08
23:10:18|28290.08
23:10:19|28290.08
23:10:19|28290.08
23:10:21|28294.37
23:10:22|28294.37
23:10:23|28294.37
23:10:24|28294.37
23:10:26|28294.37
23:10:27|28294.37
23:10:29|28300.85
23:10:29|28300.85
23:10:30|28300.85
23:10:31|28300.61
23:10:32|28300.97
23:10:33|28300.97
23:10:34|28300.98
23:10:35|28300.98
23:10:37|28300.98
23:10:37|28300.98
23:10:38|28301.27
23:10:39|28301.27
23:10:40|28301.27
23:10:42|28301.27
23:10:43|28301.27
23:10:44|28301.27
23:10:45|28301.27
23:10:46|28306.23
23:10:47|28306.23
23:10:48|28306.23
23:10:49|28306.23
23:10:51|28306.23
23:10:52|28306.23
23:10:53|28306.23
23:10:54|28306.23
23:10:56|28306.23
23:10:57|28306.23
23:10:58|28306.23
23:10:59|28306.23
23:11:01|28306.23
23:11:02|28306.23
23:11:03|28306.23
23:11:04|28300.56
23:11:05|28300.56
23:11:07|28300.56
23:11:08|28300.56
23:11:08|28300.56
23:11:10|28300.56
23:11:11|28300.56
23:11:12|28300.56
23:11:13|28300.56
23:11:14|28300.56
23:11:15|28300.56
23:11:16|28300.56
23:11:17|28296.17
23:11:18|28296.17
23:11:19|28296.17
23:11:20|28296.17
23:11:21|28296.17
23:11:23|28286.36
23:11:24|28285.51
23:11:25|28285.51
23:11:26|28285.51
23:11:27|28285.51
23:11:29|28279.3
23:11:29|28277.84
23:11:31|28277.84
23:11:32|28277.84
23:11:33|28276.78
23:11:34|28276.78
23:11:35|28276.79
23:11:36|28276.79
23:11:37|28279.05
23:11:38|28279.05
23:11:39|28279.05
23:11:40|28279.05
23:11:42|28279.05
23:11:42|28279.05
23:11:44|28279.05
23:11:44|28279.05
23:11:45|28279.05
23:11:46|28279.05
23:11:48|28279.05
23:11:48|28279.05
23:11:49|28279.05
23:11:50|28279.05
23:11:52|28279.05
23:11:52|28279.05
23:11:53|28279.05
23:11:54|28279.05
23:11:55|28279.05
23:11:57|28279.05
23:11:59|28279.05
23:12:00|28279.05
23:12:01|28279.05
23:12:02|28279.05
23:12:03|28279.05
23:12:04|28279.07
23:12:06|28279.07
23:12:07|28282.16
23:12:08|28284.75
23:12:09|28284.75
23:12:10|28284.75
23:12:11|28284.75
23:12:12|28284.96
23:12:14|28284.96
23:12:15|28271.84
23:12:15|28271.84
23:12:17|28272.51
23:12:18|28272.51
23:12:20|28272.5
23:12:20|28272.5
23:12:22|28267.28
23:12:22|28265.48
23:12:24|28266.5
23:12:25|28266.5
23:12:25|28266.5
23:12:27|28266.5
23:12:28|28266.5
23:12:29|28266.5
23:12:30|28266.5
23:12:31|28266.5
23:12:32|28269.93
23:12:33|28269.93
23:12:34|28269.93
23:12:35|28269.93
23:12:37|28269.93
23:12:38|28269.93
23:12:39|28269.93
23:12:40|28269.93
23:12:40|28269.93
23:12:42|28269.93
23:12:43|28269.93
23:12:44|28271.21
23:12:45|28271.21
23:12:46|28271.21
23:12:47|28271.21
23:12:48|28270.08
23:12:49|28270.08
23:12:50|28270.08
23:12:51|28270.08
23:12:52|28270.08
23:12:53|28270.09
23:12:54|28270.09
23:12:55|28270.09
23:12:55|28270.09
23:12:56|28270.09
23:12:59|28278.15
23:13:00|28278.15
23:13:01|28278.15
23:13:03|28278.15
23:13:04|28278.15
23:13:06|28278.15
23:13:06|28278.15
23:13:08|28278.15
23:13:09|28278.15
23:13:11|28277.98
23:13:12|28277.98
23:13:13|28277.98
23:13:14|28277.98
23:13:15|28275.6
23:13:16|28275.6
23:13:17|28275.6
23:13:18|28275.6
23:13:18|28275.6
23:13:20|28275.6
23:13:21|28275.6
23:13:22|28275.59
23:13:23|28275.59
23:13:23|28275.59
23:13:25|28275.59
23:13:25|28275.59
23:13:27|28275.59
23:13:28|28275.59
23:13:29|28275.59
23:13:29|28275.59
23:13:31|28277.27
23:13:32|28277.27
23:13:33|28278.07
23:13:34|28278.07
23:13:35|28278.07
23:13:36|28278.07
23:13:37|28278.07
23:13:38|28278.07
23:13:39|28278.07
23:13:39|28278.07
23:13:40|28278.07
23:13:42|28278.07
23:13:42|28278.07
23:13:44|28278.07
23:13:44|28278.07
23:13:45|28278.07
23:13:48|28273.82
23:13:48|28273.82
23:13:49|28273.82
23:13:51|28273.82
23:13:52|28273.82
23:13:54|28273.82
23:13:55|28273.82
23:13:55|28273.82
23:13:56|28273.82
23:13:58|28273.16
23:14:00|28273.16
23:14:02|28273.16
23:14:03|28273.16
23:14:05|28269.74
23:14:06|28269.74
23:14:07|28269.74
23:14:07|28269.74
23:14:08|28269.74
23:14:10|28269.74
23:14:10|28269.74
23:14:12|28269.74
23:14:14|28262.88
23:14:15|28262.88
23:14:16|28262.88
23:14:17|28262.88
23:14:17|28262.88
23:14:18|28262.88
23:14:19|28262.88
23:14:21|28262.88
23:14:21|28262.88
23:14:22|28262.88
23:14:23|28262.88
23:14:24|28262.88
23:14:25|28262.88
23:14:26|28262.88
23:14:28|28262.88
23:14:29|28262.88
23:14:30|28273.95
23:14:30|28273.95
23:14:31|28273.95
23:14:32|28269.68
23:14:33|28269.68
23:14:34|28269.68
23:14:35|28269.68
23:14:36|28269.68
23:14:37|28269.68
23:14:38|28269.68
23:14:39|28269.68
23:14:40|28269.68
23:14:41|28269.68
23:14:42|28269.68
23:14:43|28269.68
23:14:45|28269.68
23:14:46|28269.68
23:14:47|28273.89
23:14:48|28273.89
23:14:49|28279.2
23:14:50|28279.2
23:14:51|28279.2
23:14:52|28279.2
23:14:53|28279.2
23:14:54|28279.19
23:14:56|28276.31
23:14:56|28276.31
23:14:59|28276.31
23:15:00|28276.31
23:15:00|28276.31
23:15:01|28274.27
23:15:02|28274.27
23:15:04|28270.04
23:15:05|28270.05
23:15:06|28270.05
23:15:08|28271.51
23:15:08|28271.51
23:15:10|28271.51
23:15:11|28271.51
23:15:12|28272.98
23:15:13|28272.98
23:15:14|28273.31
23:15:16|28278.14
23:15:17|28274.57
23:15:17|28274.57
23:15:19|28274.57
23:15:20|28274.57
23:15:21|28274.57
23:15:22|28274.57
23:15:23|28274.57
23:15:25|28274.57
23:15:25|28274.57
23:15:27|28274.57
23:15:27|28274.57
23:15:28|28274.56
23:15:29|28274.56
23:15:31|28274.56
23:15:31|28272.5
23:15:32|28273.09
23:15:33|28273.09
23:15:35|28273.09
23:15:35|28273.09
23:15:36|28273.09
23:15:37|28273.09
23:15:39|28273.33
23:15:40|28270.29
23:15:40|28270.29
23:15:41|28270.29
23:15:42|28270.29
23:15:44|28267.36
23:15:45|28267.35
23:15:45|28267.35
23:15:47|28267.36
23:15:47|28267.35
23:15:48|28267.35
23:15:49|28267.35
23:15:50|28267.35
23:15:51|28267.35
23:15:52|28266.1
23:15:53|28266.1
23:15:54|28266.11
23:15:55|28266.11
23:15:56|28266.11
23:15:57|28266.11
23:15:58|28266.1
23:15:59|28266.1
23:16:01|28266.11
23:16:03|28266.1
23:16:04|28266.11
23:16:06|28261.33
23:16:06|28255.78
23:16:07|28254.19
23:16:09|28256.41
23:16:09|28256.41
23:16:11|28256.41
23:16:12|28256.41
23:16:13|28256.41
23:16:14|28256.41
23:16:15|28258.02
23:16:16|28258.02
23:16:18|28258.02
23:16:19|28258.02
23:16:20|28258.02
23:16:21|28258.02
23:16:23|28250.66
23:16:24|28252.52
23:16:25|28252.52
23:16:26|28252.51
23:16:27|28252.51
23:16:28|28252.51
23:16:29|28246.56
23:16:30|28246.56
23:16:30|28246.56
23:16:32|28246.56
23:16:33|28246.56
23:16:34|28247.99
23:16:35|28247.24
23:16:36|28247.51
23:16:37|28247.24
23:16:37|28247.54
23:16:40|28246.56
23:16:40|28247.96
23:16:41|28247.96
23:16:43|28246.55
23:16:43|28243.23
23:16:44|28243.23
23:16:46|28247.93
23:16:46|28247.93
23:16:48|28243.66
23:16:49|28243.8
23:16:50|28249.46
23:16:51|28249.46
23:16:52|28249.46
23:16:53|28245.58
23:16:54|28245.51
23:16:55|28245.37
23:16:56|28245.37
23:16:57|28246.23
23:16:58|28246.23
23:16:59|28246.75
23:17:01|28242.37
23:17:03|28246.55
23:17:04|28251.26
23:17:05|28252.76
23:17:06|28256.25
23:17:07|28256.25
23:17:08|28261.22
23:17:09|28261.22
23:17:10|28261.22
23:17:11|28261.22
23:17:12|28261.22
23:17:13|28261.22
23:17:14|28261.22
23:17:16|28261.22
23:17:17|28261.22
23:17:18|28263.48
23:17:19|28262.62
23:17:19|28262.62
23:17:21|28262.62
23:17:22|28262.62
23:17:22|28262.62
23:17:24|28256.3
23:17:25|28256.3
23:17:25|28256.3
23:17:27|28256.3
23:17:28|28256.3
23:17:29|28256.3
23:17:29|28256.3
23:17:30|28260.32
23:17:32|28260.33
23:17:33|28260.49
23:17:34|28260.49
23:17:35|28260.49
23:17:36|28260.49
23:17:37|28260.49
23:17:38|28260.49
23:17:39|28260.49
23:17:40|28260.49
23:17:41|28260.49
23:17:42|28260.49
23:17:43|28271.38
23:17:45|28274.76
23:17:46|28274.76
23:17:47|28274.76
23:17:48|28274.76
23:17:49|28279.2
23:17:50|28279.2
23:17:52|28279.2
23:17:53|28279.2
23:17:54|28279.2
23:17:55|28279.2
23:17:56|28279.2
23:17:57|28279.2
23:17:58|28279.2
23:17:59|28279.2
23:18:01|28287.56
23:18:03|28287.56
23:18:04|28295.6
23:18:05|28295.61
23:18:07|28302.31
23:18:08|28301.58
23:18:09|28306.73
23:18:10|28306.73
23:18:11|28306.73
23:18:13|28306.74
23:18:14|28306.77
23:18:14|28310.24
23:18:16|28310.24
23:18:16|28308.17
23:18:18|28308.17
23:18:19|28307.32
23:18:20|28301.6
23:18:21|28301.6
23:18:22|28301.6
23:18:23|28294.63
23:18:24|28294.63
23:18:25|28294.63
23:18:26|28294.63
23:18:28|28295.32
23:18:29|28297.25
23:18:30|28297.25
23:18:31|28297.25
23:18:32|28297.25
23:18:33|28297.25
23:18:34|28297.25
23:18:35|28297.25
23:18:36|28297.25
23:18:37|28297.25
23:18:38|28297.25
23:18:39|28297.25
23:18:40|28303.31
23:18:41|28308.44
23:18:41|28313.84
23:18:43|28313.84
23:18:44|28313.84
23:18:45|28313.84
23:18:46|28313.84
23:18:47|28314.44
23:18:48|28321.08
23:18:49|28321.08
23:18:49|28321.08
23:18:51|28321.08
23:18:52|28321.08
23:18:52|28321.08
23:18:54|28321.08
23:18:55|28321.08
23:18:56|28321.08
23:18:57|28321.08
23:18:58|28321.08
23:18:59|28321.08
23:19:00|28335.34
23:19:01|28335.77
23:19:02|28335.77
23:19:04|28331.05
23:19:05|28320.65
23:19:07|28312.14
23:19:09|28312.14
23:19:09|28317.73
23:19:11|28318.32
23:19:13|28313.09
23:19:14|28308.59
23:19:16|28310.83
23:19:17|28310.83
23:19:17|28310.83
23:19:19|28310.83
23:19:20|28310.83
23:19:21|28310.83
23:19:22|28310.83
23:19:24|28311.13
23:19:25|28311.13
23:19:25|28311.13
23:19:27|28309.52
23:19:28|28308.13
23:19:29|28308.13
23:19:30|28306.73
23:19:31|28309.52
23:19:32|28309.52
23:19:33|28309.52
23:19:35|28309.52
23:19:35|28309.52
23:19:36|28325.07
23:19:38|28325.07
23:19:38|28325.07
23:19:39|28325.07
23:19:41|28325.07
23:19:42|28325.07
23:19:43|28331.48
23:19:44|28331.48
23:19:46|28331.48
23:19:47|28331.48
23:19:47|28331.48
23:19:49|28331.48
23:19:50|28331.48
23:19:51|28331.48
23:19:52|28331.48
23:19:53|28331.48
23:19:54|28331.48
23:19:55|28331.48
23:19:56|28331.48
23:19:57|28331.48
23:19:58|28336.39
23:19:59|28333.41
23:20:00|28333.41
23:20:01|28333.41
23:20:02|28333.41
23:20:04|28333.41
23:20:06|28333.41
23:20:07|28333.41
23:20:09|28333.43
23:20:10|28333.43
23:20:10|28333.43
23:20:11|28333.43
23:20:13|28333.43
23:20:14|28334.59
23:20:15|28334.59
23:20:16|28334.6
23:20:17|28334.59
23:20:18|28334.59
23:20:19|28334.59
23:20:20|28339.33
23:20:21|28339.33
23:20:23|28339.33
23:20:25|28342.4
23:20:25|28342.4
23:20:26|28342.4
23:20:27|28342.4
23:20:29|28347.77
23:20:29|28347.77
23:20:30|28347.77
23:20:32|28347.77
23:20:33|28340.9
23:20:34|28338.73
23:20:35|28340.88
23:20:36|28342.35
23:20:37|28342.35
23:20:38|28342.35
23:20:39|28342.35
23:20:40|28342.35
23:20:41|28342.35
23:20:42|28342.35
23:20:43|28342.87
23:20:44|28342.87
23:20:45|28342.87
23:20:46|28342.87
23:20:47|28340.85
23:20:48|28340.85
23:20:49|28340.85
23:20:50|28340.85
23:20:51|28340.85
23:20:52|28340.21
23:20:53|28340.21
23:20:54|28340.21
23:20:55|28340.21
23:20:56|28340.21
23:20:57|28340.21
23:20:58|28340.21
23:20:59|28320.89
23:21:00|28320.89
23:21:01|28320.89
23:21:02|28320.89
23:21:04|28320.89
23:21:06|28320.89
23:21:07|28318.98
23:21:09|28318.98
23:21:09|28318.98
23:21:12|28333.69
23:21:13|28327.93
23:21:14|28322.97
23:21:15|28316.54
23:21:16|28316.54
23:21:17|28316.54
23:21:18|28316.54
23:21:19|28316.54
23:21:20|28316.54
23:21:21|28316.54
23:21:22|28316.54
23:21:23|28323.93
23:21:24|28322.32
23:21:25|28322.32
23:21:26|28325.24
23:21:28|28325.24
23:21:29|28325.24
23:21:30|28325.24
23:21:31|28325.46
23:21:33|28325.18
23:21:33|28317.94
23:21:35|28315.61
23:21:35|28315.61
23:21:37|28315.61
23:21:38|28315.61
23:21:39|28315.61
23:21:39|28315.61
23:21:41|28326.14
23:21:42|28327.56
23:21:43|28326.56
23:21:44|28326.56
23:21:45|28326.56
23:21:46|28326.56
23:21:47|28326.56
23:21:48|28326.56
23:21:49|28326.55
23:21:50|28326.55
23:21:51|28326.55
23:21:52|28326.55
23:21:53|28326.55
23:21:54|28326.55
23:21:55|28326.55
23:21:56|28326.55
23:21:57|28326.55
23:21:58|28326.55
23:21:59|28326.55
23:22:00|28326.55
23:22:02|28326.55
23:22:02|28326.55
23:22:04|28326.55
23:22:06|28326.55
23:22:07|28326.56
23:22:09|28326.56
23:22:09|28326.56
23:22:10|28326.56
23:22:12|28326.56
23:22:13|28326.56
23:22:15|28326.55
23:22:16|28323.55
23:22:17|28323.55
23:22:19|28323.55
23:22:20|28323.55
23:22:21|28323.55
23:22:22|28323.55
23:22:23|28323.55
23:22:24|28323.55
23:22:25|28324.16
23:22:26|28333.96
23:22:27|28333.96
23:22:28|28333.96
23:22:29|28333.96
23:22:30|28333.25
23:22:32|28329.71
23:22:33|28326.09
23:22:34|28326.09
23:22:35|28326.09
23:22:36|28326.09
23:22:37|28326.09
23:22:38|28326.09
23:22:39|28326.09
23:22:40|28326.09
23:22:41|28326.09
23:22:42|28326.09
23:22:43|28326.09
23:22:44|28326.09
23:22:45|28326.09
23:22:46|28326.09
23:22:47|28324.76
23:22:48|28324.76
23:22:49|28324.76
23:22:50|28324.76
23:22:51|28324.76
23:22:52|28324.76
23:22:53|28324.75
23:22:54|28324.75
23:22:55|28324.75
23:22:56|28324.75
23:22:57|28324.76
23:22:58|28328.14
23:22:59|28328.14
23:23:00|28328.14
23:23:01|28334.8
23:23:02|28334.8
23:23:03|28338.05
23:23:04|28338.05
23:23:06|28332.01
23:23:07|28332.01
23:23:09|28330.65
23:23:10|28330.65
23:23:12|28330.65
23:23:14|28334.58
23:23:15|28339.16
23:23:16|28339.16
23:23:17|28341.82
23:23:19|28342.86
23:23:20|28342.86
23:23:21|28342.86
23:23:22|28342.86
23:23:23|28342.86
23:23:24|28342.86
23:23:25|28342.86
23:23:27|28342.86
23:23:28|28342.86
23:23:29|28342.86
23:23:30|28342.86
23:23:31|28342.86
23:23:32|28342.86
23:23:33|28342.86
23:23:34|28342.86
23:23:34|28342.86
23:23:36|28342.86
23:23:37|28342.86
23:23:38|28342.86
23:23:39|28342.86
23:23:40|28342.86
23:23:41|28342.86
23:23:42|28340.68
23:23:44|28343.21
23:23:44|28343.21
23:23:46|28343.21
23:23:46|28343.21
23:23:47|28343.21
23:23:48|28343.21
23:23:49|28343.21
23:23:51|28343.21
23:23:51|28343.21
23:23:53|28343.21
23:23:53|28343.21
23:23:55|28343.21
23:23:55|28349.58
23:23:57|28349.58
23:23:58|28349.58
23:23:59|28349.58
23:24:00|28349.58
23:24:01|28342.42
23:24:02|28344.39
23:24:03|28344.39
23:24:04|28344.39
23:24:06|28350.08
23:24:08|28350.07
23:24:08|28350.07
23:24:10|28350.07
23:24:11|28350.07
23:24:13|28346.72
23:24:14|28346.72
23:24:15|28346.72
23:24:16|28346.72
23:24:18|28346.72
23:24:19|28346.72
23:24:20|28346.72
23:24:20|28346.46
23:24:23|28346.46
23:24:23|28346.45
23:24:24|28346.45
23:24:25|28346.45
23:24:26|28346.45
23:24:27|28346.02
23:24:28|28346.48
23:24:29|28346.48
23:24:31|28346.48
23:24:32|28346.48
23:24:33|28346.48
23:24:35|28344.17
23:24:36|28344.17
23:24:36|28344.17
23:24:38|28344.17
23:24:39|28344.17
23:24:39|28345.48
23:24:41|28345.48
23:24:42|28345.48
23:24:42|28345.48
23:24:44|28345.48
23:24:44|28345.48
23:24:46|28345.48
23:24:46|28338.44
23:24:48|28336.92
23:24:49|28336.92
23:24:50|28336.92
23:24:51|28336.92
23:24:51|28336.92
23:24:53|28336.92
23:24:53|28336.92
23:24:55|28336.92
23:24:56|28331.75
23:24:57|28331.75
23:24:58|28331.74
23:24:59|28331.74
23:24:59|28331.74
23:25:01|28331.74
23:25:02|28331.74
23:25:03|28331.74
23:25:04|28331.74
23:25:05|28331.74
23:25:07|28331.74
23:25:07|28331.74
23:25:09|28337.73
23:25:11|28337.73
23:25:12|28337.73
23:25:13|28337.73
23:25:14|28337.73
23:25:15|28331.42
23:25:16|28331.42
23:25:17|28331.42
23:25:18|28331.42
23:25:19|28331.42
23:25:21|28331.42
23:25:21|28329.99
23:25:23|28329.99
23:25:24|28321.01
23:25:25|28321.01
23:25:27|28312.63
23:25:28|28306.15
23:25:29|28306.15
23:25:30|28301.61
23:25:31|28301.61
23:25:32|28301.61
23:25:32|28301.61
23:25:34|28301.61
23:25:34|28301.61
23:25:36|28301.61
23:25:37|28301.61
23:25:37|28294.81
23:25:39|28294.81
23:25:39|28294.81
23:25:41|28289.45
23:25:41|28284.64
23:25:43|28284.64
23:25:44|28284.64
23:25:45|28292.08
23:25:45|28292.08
23:25:47|28292.08
23:25:47|28292.08
23:25:49|28292.08
23:25:50|28292.08
23:25:50|28292.08
23:25:51|28292.08
23:25:53|28292.08
23:25:54|28292.08
23:25:55|28292.08
23:25:56|28292.08
23:25:57|28292.08
23:25:58|28293.33
23:25:59|28293.33
23:26:00|28293.33
23:26:01|28293.33
23:26:02|28293.33
23:26:03|28293.33
23:26:03|28293.33
23:26:05|28293.32
23:26:06|28293.08
23:26:07|28293.08
23:26:09|28306.3
23:26:10|28306.3
23:26:11|28306.3
23:26:13|28301.29
23:26:13|28301.29
23:26:15|28301.29
23:26:16|28295.08
23:26:18|28295.08
23:26:19|28294.18
23:26:20|28294.18
23:26:22|28294.18
23:26:23|28294.18
23:26:24|28294.18
23:26:25|28294.18
23:26:26|28294.18
23:26:27|28290.85
23:26:28|28290.85
23:26:29|28290.85
23:26:30|28294.16
23:26:31|28294.16
23:26:32|28294.16
23:26:33|28298.62
23:26:34|28298.61
23:26:35|28304.32
23:26:36|28304.32
23:26:37|28304.32
23:26:38|28304.32
23:26:39|28305.83
23:26:40|28305.83
23:26:41|28305.83
23:26:42|28305.83
23:26:43|28305.83
23:26:44|28305.83
23:26:45|28305.83
23:26:46|28305.83
23:26:47|28309.14
23:26:48|28313.08
23:26:49|28315.13
23:26:50|28315.13
23:26:51|28315.13
23:26:52|28315.13
23:26:53|28315.13
23:26:54|28318.64
23:26:55|28318.64
23:26:57|28318.64
23:26:57|28318.64
23:26:59|28318.64
23:27:00|28318.64
23:27:01|28318.64
23:27:02|28318.64
23:27:03|28318.64
23:27:04|28318.64
23:27:05|28318.64
23:27:06|28318.64
23:27:07|28318.64
23:27:09|28318.64
23:27:09|28318.64
23:27:11|28313.18
23:27:12|28308.85
23:27:13|28308.85
23:27:15|28302.32
23:27:17|28302.5
23:27:18|28302.5
23:27:19|28302.5
23:27:20|28302.5
23:27:21|28311.
23:27:22|28318.46
23:27:23|28318.46
23:27:24|28318.46
23:27:25|28318.46
23:27:26|28318.46
23:27:27|28320.03
23:27:28|28320.03
23:27:29|28320.03
23:27:30|28320.03
23:27:31|28320.03
23:27:32|28320.03
23:27:33|28320.03
23:27:34|28320.03
23:27:35|28320.03
23:27:36|28320.03
23:27:37|28320.03
23:27:38|28320.03
23:27:39|28320.03
23:27:40|28320.03
23:27:41|28320.03
23:27:42|28319.25
23:27:43|28319.25
23:27:44|28319.25
23:27:45|28319.25
23:27:46|28319.25
23:27:47|28315.78
23:27:48|28315.78
23:27:49|28315.78
23:27:50|28315.78
23:27:51|28315.78
23:27:52|28315.78
23:27:53|28315.78
23:27:54|28315.78
23:27:55|28315.78
23:27:56|28314.61
23:27:57|28314.61
23:27:58|28319.92
23:27:59|28319.92
23:28:00|28319.92
23:28:02|28319.92
23:28:02|28319.92
23:28:04|28319.92
23:28:05|28319.92
23:28:06|28319.92
23:28:07|28319.92
23:28:08|28319.92
23:28:10|28319.92
23:28:12|28319.92
23:28:13|28319.92
23:28:15|28319.92
23:28:16|28319.92
23:28:18|28319.92
23:28:19|28319.92
23:28:19|28319.92
23:28:21|28319.92
23:28:23|28322.14
23:28:23|28322.14
23:28:24|28322.14
23:28:25|28322.14
23:28:26|28322.14
23:28:27|28322.14
23:28:28|28322.14
23:28:29|28322.14
23:28:31|28322.14
23:28:32|28316.74
23:28:33|28316.74
23:28:34|28316.74
23:28:35|28316.74
23:28:36|28316.74
23:28:37|28316.74
23:28:38|28312.55
23:28:40|28312.55
23:28:41|28312.55
23:28:42|28312.55
23:28:43|28312.55
23:28:44|28312.55
23:28:44|28308.38
23:28:45|28303.15
23:28:46|28303.15
23:28:48|28303.2
23:28:48|28309.82
23:28:50|28309.82
23:28:50|28309.82
23:28:51|28309.82
23:28:52|28309.82
23:28:54|28309.82
23:28:54|28312.8
23:28:55|28312.8
23:28:56|28312.8
23:28:58|28312.8
23:28:59|28312.8
23:28:59|28312.8
23:29:01|28312.8
23:29:02|28312.8
23:29:03|28312.8
23:29:04|28312.8
23:29:05|28312.8
23:29:06|28312.8
23:29:07|28312.27
23:29:08|28312.27
23:29:10|28309.51
23:29:12|28309.51
23:29:13|28309.51
23:29:15|28309.51
23:29:16|28315.6
23:29:17|28315.6
23:29:18|28315.6
23:29:19|28315.6
23:29:20|28315.6
23:29:21|28322.06
23:29:22|28322.06
23:29:23|28322.06
23:29:24|28322.06
23:29:25|28322.06
23:29:26|28319.26
23:29:27|28319.26
23:29:28|28319.26
23:29:29|28319.26
23:29:30|28319.26
23:29:31|28319.26
23:29:32|28319.26
23:29:33|28319.26
23:29:34|28319.26
23:29:35|28319.26
23:29:36|28319.26
23:29:37|28324.76
23:29:38|28326.61
23:29:39|28326.61
23:29:40|28326.61
23:29:41|28326.61
23:29:42|28326.61
23:29:43|28326.61
23:29:44|28326.61
23:29:45|28326.61
23:29:46|28326.61
23:29:47|28332.93
23:29:48|28327.17
23:29:49|28327.17
23:29:50|28325.34
23:29:52|28325.22
23:29:53|28323.8
23:29:54|28323.8
23:29:55|28323.8
23:29:56|28323.8
23:29:56|28323.8
23:29:57|28323.8
23:29:59|28323.8
23:30:00|28323.8
23:30:01|28323.8
23:30:02|28318.39
23:30:03|28318.39
23:30:05|28308.33
23:30:05|28308.33
23:30:06|28308.33
23:30:07|28308.33
23:30:09|28308.02
23:30:10|28308.02
23:30:11|28305.71
23:30:12|28305.71
23:30:13|28305.71
23:30:15|28305.71
23:30:16|28305.71
23:30:17|28305.71
23:30:18|28305.71
23:30:19|28305.71
23:30:20|28305.71
23:30:22|28309.72
23:30:23|28307.52
23:30:24|28307.52
23:30:25|28307.52
23:30:26|28307.52
23:30:28|28307.52
23:30:29|28307.52
23:30:29|28307.52
23:30:31|28307.52
23:30:31|28307.52
23:30:33|28307.52
23:30:33|28307.52
23:30:34|28307.52
23:30:36|28306.9
23:30:37|28306.9
23:30:38|28306.9
23:30:39|28306.9
23:30:40|28306.9
23:30:41|28306.9
23:30:42|28306.9
23:30:43|28306.9
23:30:44|28306.9
23:30:45|28306.9
23:30:46|28305.78
23:30:47|28305.78
23:30:48|28305.78
23:30:49|28306.34
23:30:50|28306.52
23:30:51|28306.54
23:30:52|28318.11
23:30:53|28319.62
23:30:54|28319.62
23:30:55|28319.62
23:30:56|28319.62
23:30:58|28319.62
23:30:59|28323.17
23:31:00|28327.56
23:31:00|28327.56
23:31:01|28327.56
23:31:03|28327.55
23:31:04|28327.55
23:31:05|28327.55
23:31:06|28327.55
23:31:07|28327.55
23:31:07|28327.55
23:31:09|28322.77
23:31:10|28322.77
23:31:12|28323.88
23:31:14|28323.88
23:31:15|28323.88
23:31:16|28323.88
23:31:17|28323.88
23:31:19|28323.88
23:31:20|28323.88
23:31:20|28323.88
23:31:22|28323.88
23:31:23|28323.88
23:31:24|28323.88
23:31:25|28323.88
23:31:26|28323.88
23:31:26|28323.88
23:31:28|28327.54
23:31:29|28327.53
23:31:30|28327.53
23:31:31|28327.53
23:31:32|28327.53
23:31:33|28327.53
23:31:35|28327.54
23:31:36|28327.54
23:31:36|28327.55
23:31:37|28327.55
23:31:39|28327.55
23:31:40|28327.55
23:31:41|28327.55
23:31:42|28327.55
23:31:43|28330.94
23:31:44|28330.94
23:31:45|28330.94
23:31:46|28330.94
23:31:47|28330.94
23:31:47|28330.94
23:31:50|28330.94
23:31:50|28330.94
23:31:51|28330.94
23:31:53|28330.94
23:31:54|28330.94
23:31:55|28330.94
23:31:56|28330.94
23:31:56|28330.93
23:31:58|28330.93
23:31:59|28330.93
23:32:00|28330.93
23:32:01|28330.93
23:32:02|28328.01
23:32:03|28325.07
23:32:04|28325.07
23:32:05|28325.07
23:32:06|28325.08
23:32:07|28325.08
23:32:08|28325.08
23:32:09|28325.08
23:32:11|28325.69
23:32:11|28333.53
23:32:13|28333.37
23:32:13|28333.37
23:32:15|28333.37
23:32:17|28333.37
23:32:19|28333.37
23:32:20|28333.37
23:32:21|28333.37
23:32:22|28333.37
23:32:23|28333.37
23:32:24|28333.37
23:32:25|28333.37
23:32:26|28333.37
23:32:27|28333.37
23:32:28|28333.37
23:32:29|28333.37
23:32:30|28333.37
23:32:31|28338.38
23:32:32|28338.38
23:32:33|28341.73
23:32:34|28341.73
23:32:36|28341.73
23:32:36|28350.51
23:32:38|28350.51
23:32:38|28350.51
23:32:40|28350.51
23:32:40|28348.39
23:32:43|28348.39
23:32:43|28344.13
23:32:44|28344.13
23:32:45|28344.13
23:32:46|28344.13
23:32:47|28344.13
23:32:48|28344.13
23:32:49|28344.13
23:32:50|28344.13
23:32:51|28351.78
23:32:52|28351.78
23:32:53|28351.78
23:32:54|28346.81
23:32:56|28346.81
23:32:57|28346.81
23:32:58|28346.81
23:32:59|28346.81
23:33:00|28345.26
23:33:01|28345.26
23:33:02|28345.26
23:33:03|28342.5
23:33:04|28342.5
23:33:05|28342.5
23:33:06|28342.5
23:33:07|28342.5
23:33:08|28342.5
23:33:09|28342.5
23:33:10|28342.5
23:33:12|28340.1
23:33:13|28340.1
23:33:15|28340.1
23:33:15|28340.1
23:33:17|28340.06
23:33:19|28339.35
23:33:20|28339.35
23:33:21|28339.35
23:33:23|28339.35
23:33:24|28339.35
23:33:25|28339.35
23:33:26|28339.35
23:33:27|28339.35
23:33:28|28339.35
23:33:29|28339.35
23:33:30|28339.35
23:33:32|28339.35
23:33:33|28339.35
23:33:34|28339.35
23:33:34|28339.35
23:33:36|28339.35
23:33:37|28339.35
23:33:38|28339.35
23:33:39|28339.35
23:33:40|28339.35
23:33:41|28339.35
23:33:42|28339.35
23:33:42|28339.35
23:33:43|28339.35
23:33:45|28339.35
23:33:46|28339.35
23:33:47|28335.59
23:33:48|28335.6
23:33:49|28335.6
23:33:49|28335.6
23:33:51|28335.6
23:33:52|28335.6
23:33:52|28335.6
23:33:54|28335.6
23:33:55|28335.6
23:33:55|28335.6
23:33:57|28335.6
23:33:58|28335.6
23:33:59|28335.6
23:34:00|28335.6
23:34:00|28335.6
23:34:02|28335.6
23:34:03|28335.6
23:34:03|28335.6
23:34:05|28339.63
23:34:06|28344.03
23:34:06|28344.03
23:34:08|28348.02
23:34:09|28348.02
23:34:10|28348.02
23:34:11|28348.02
23:34:12|28353.53
23:34:13|28351.02
23:34:14|28352.44
23:34:15|28352.44
23:34:17|28352.44
23:34:18|28352.44
23:34:19|28352.44
23:34:19|28352.44
23:34:21|28352.44
23:34:22|28352.44
23:34:23|28352.44
23:34:24|28352.44
23:34:24|28352.44
23:34:27|28349.85
23:34:27|28343.14
23:34:28|28343.14
23:34:30|28343.14
23:34:31|28343.14
23:34:32|28347.62
23:34:33|28347.62
23:34:34|28347.62
23:34:35|28347.62
23:34:36|28347.62
23:34:37|28347.62
23:34:38|28347.62
23:34:39|28351.26
23:34:40|28346.74
23:34:41|28346.74
23:34:42|28346.74
23:34:43|28346.74
23:34:44|28347.69
23:34:45|28347.69
23:34:46|28347.69
23:34:47|28347.69
23:34:48|28347.69
23:34:49|28347.69
23:34:50|28346.92
23:34:52|28346.92
23:34:53|28346.92
23:34:54|28346.92
23:34:55|28345.21
23:34:56|28345.21
23:34:56|28345.21
23:34:58|28345.21
23:34:59|28345.21
23:35:00|28345.21
23:35:01|28345.21
23:35:01|28345.21
23:35:02|28345.09
23:35:03|28342.57
23:35:05|28341.06
23:35:06|28341.06
23:35:07|28341.06
23:35:08|28341.06
23:35:09|28341.06
23:35:10|28341.06
23:35:11|28341.06
23:35:12|28339.54
23:35:14|28339.54
23:35:15|28339.54
23:35:16|28339.54
23:35:17|28339.54
23:35:18|28339.54
23:35:20|28337.53
23:35:20|28337.53
23:35:21|28337.53
23:35:23|28337.53
23:35:25|28337.53
23:35:26|28337.53
23:35:27|28337.41
23:35:28|28331.74
23:35:30|28331.74
23:35:30|28331.74
23:35:31|28332.
23:35:32|28333.41
23:35:33|28333.41
23:35:34|28333.41
23:35:36|28333.41
23:35:37|28333.41
23:35:38|28333.41
23:35:39|28333.41
23:35:40|28343.59
23:35:41|28343.59
23:35:42|28343.59
23:35:43|28336.13
23:35:44|28331.63
23:35:45|28329.9
23:35:46|28329.9
23:35:47|28329.9
23:35:48|28329.9
23:35:49|28336.57
23:35:50|28336.57
23:35:51|28338.28
23:35:52|28338.28
23:35:53|28338.28
23:35:54|28338.28
23:35:55|28338.28
23:35:56|28332.4
23:35:57|28332.4
23:35:58|28332.4
23:35:59|28332.4
23:36:00|28332.4
23:36:01|28332.4
23:36:02|28332.4
23:36:03|28332.4
23:36:04|28328.87
23:36:05|28328.87
23:36:06|28328.87
23:36:07|28328.87
23:36:08|28327.35
23:36:09|28331.95
23:36:10|28331.95
23:36:11|28331.95
23:36:13|28327.71
23:36:15|28325.02
23:36:16|28322.01
23:36:18|28322.01
23:36:19|28322.01
23:36:20|28322.01
23:36:21|28322.01
23:36:22|28322.01
23:36:24|28321.62
23:36:25|28321.62
23:36:26|28321.62
23:36:27|28320.86
23:36:28|28314.18
23:36:29|28314.18
23:36:29|28314.18
23:36:30|28314.18
23:36:32|28314.18
23:36:33|28314.18
23:36:34|28314.18
23:36:35|28314.18
23:36:37|28314.18
23:36:37|28314.18
23:36:38|28314.18
23:36:39|28314.18
23:36:40|28316.35
23:36:41|28316.35
23:36:42|28316.35
23:36:43|28317.97
23:36:44|28317.97
23:36:45|28317.97
23:36:46|28317.97
23:36:48|28317.97
23:36:49|28317.97
23:36:50|28317.97
23:36:51|28317.97
23:36:52|28317.97
23:36:53|28317.97
23:36:55|28317.97
23:36:56|28317.97
23:36:57|28317.97
23:36:58|28317.97
23:36:59|28317.97
23:37:00|28317.97
23:37:01|28317.97
23:37:02|28317.97
23:37:03|28317.97
23:37:04|28317.97
23:37:05|28317.97
23:37:06|28320.65
23:37:07|28320.65
23:37:08|28320.65
23:37:09|28320.65
23:37:10|28320.65
23:37:11|28320.65
23:37:12|28320.65
23:37:13|28320.65
23:37:14|28320.65
23:37:15|28320.65
23:37:16|28320.65
23:37:18|28320.65
23:37:20|28320.65
23:37:21|28320.65
23:37:22|28320.65
23:37:23|28320.65
23:37:25|28320.65
23:37:26|28320.65
23:37:27|28320.65
23:37:28|28320.65
23:37:29|28320.65
23:37:30|28320.65
23:37:31|28320.65
23:37:32|28320.65
23:37:33|28318.83
23:37:34|28318.83
23:37:34|28318.83
23:37:35|28318.83
23:37:36|28318.83
23:37:38|28318.83
23:37:39|28318.83
23:37:41|28318.83
23:37:41|28318.83
23:37:42|28318.83
23:37:43|28318.83
23:37:44|28318.83
23:37:46|28318.83
23:37:46|28318.83
23:37:47|28318.21
23:37:49|28318.21
23:37:50|28318.21
23:37:51|28318.21
23:37:52|28318.17
23:37:53|28318.69
23:37:54|28318.69
23:37:55|28318.69
23:37:56|28318.69
23:37:58|28318.69
23:37:58|28318.69
23:37:59|28318.69
23:38:01|28318.69
23:38:03|28318.69
23:38:03|28318.69
23:38:05|28318.69
23:38:05|28318.69
23:38:06|28318.69
23:38:08|28321.62
23:38:08|28321.62
23:38:09|28321.62
23:38:11|28321.62
23:38:12|28321.62
23:38:13|28321.62
23:38:14|28321.62
23:38:15|28321.62
23:38:16|28322.6
23:38:18|28322.6
23:38:20|28322.6
23:38:21|28322.6
23:38:22|28322.6
23:38:23|28322.6
23:38:24|28322.6
23:38:26|28322.6
23:38:27|28322.6
23:38:29|28322.6
23:38:30|28312.59
23:38:31|28316.15
23:38:32|28317.59
23:38:33|28317.59
23:38:34|28317.59
23:38:35|28317.59
23:38:36|28317.59
23:38:37|28317.59
23:38:38|28317.59
23:38:39|28317.59
23:38:40|28317.59
23:38:41|28317.59
23:38:42|28317.59
23:38:43|28317.59
23:38:44|28317.59
23:38:45|28317.59
23:38:46|28317.59
23:38:47|28317.59
23:38:48|28317.59
23:38:49|28317.59
23:38:50|28317.59
23:38:52|28317.59
23:38:53|28317.59
23:38:54|28317.59
23:38:55|28317.59
23:38:56|28317.59
23:38:57|28317.59
23:38:57|28317.59
23:38:59|28317.59
23:39:00|28317.59
23:39:01|28317.59
23:39:02|28321.94
23:39:04|28321.96
23:39:05|28321.96
23:39:06|28325.61
23:39:07|28328.43
23:39:07|28328.43
23:39:09|28328.43
23:39:10|28328.43
23:39:10|28328.43
23:39:12|28336.05
23:39:13|28334.2
23:39:14|28334.2
23:39:15|28334.2
23:39:16|28334.2
23:39:18|28334.2
23:39:19|28334.2
23:39:21|28338.08
23:39:21|28338.08
23:39:22|28338.08
23:39:23|28338.08
23:39:25|28338.08
23:39:26|28338.08
23:39:28|28338.08
23:39:29|28340.8
23:39:30|28343.47
23:39:31|28343.47
23:39:32|28346.91
23:39:33|28346.91
23:39:34|28346.91
23:39:35|28346.91
23:39:36|28346.91
23:39:37|28346.91
23:39:38|28345.43
23:39:39|28345.43
23:39:40|28345.43
23:39:41|28345.43
23:39:42|28345.43
23:39:43|28345.43
23:39:44|28345.43
23:39:45|28345.43
23:39:46|28345.43
23:39:47|28345.43
23:39:48|28345.43
23:39:49|28345.43
23:39:50|28345.43
23:39:51|28345.43
23:39:52|28350.39
23:39:53|28354.67
23:39:54|28354.27
23:39:55|28354.27
23:39:56|28354.27
23:39:57|28354.27
23:39:58|28354.27
23:39:59|28354.27
23:40:00|28354.27
23:40:01|28354.27
23:40:02|28354.27
23:40:04|28353.65
23:40:06|28352.4
23:40:06|28352.4
23:40:07|28352.4
23:40:08|28352.4
23:40:10|28350.78
23:40:11|28350.82
23:40:11|28350.82
23:40:13|28350.82
23:40:13|28350.82
23:40:15|28350.82
23:40:15|28350.82
23:40:16|28350.82
23:40:18|28350.82
23:40:20|28350.82
23:40:22|28350.82
23:40:22|28350.82
23:40:24|28350.82
23:40:25|28350.82
23:40:27|28350.82
23:40:28|28350.82
23:40:29|28349.1
23:40:31|28349.1
23:40:32|28349.94
23:40:33|28349.94
23:40:34|28349.94
23:40:35|28349.94
23:40:36|28349.94
23:40:37|28354.62
23:40:38|28354.62
23:40:39|28354.62
23:40:40|28354.62
23:40:42|28354.62
23:40:43|28354.62
23:40:44|28354.62
23:40:45|28354.62
23:40:46|28354.62
23:40:47|28354.62
23:40:48|28354.62
23:40:49|28354.62
23:40:51|28354.62
23:40:52|28354.62
23:40:52|28354.62
23:40:54|28354.62
23:40:54|28354.62
23:40:56|28354.62
23:40:57|28354.62
23:40:58|28354.62
23:40:59|28354.62
23:41:00|28354.62
23:41:01|28354.62
23:41:02|28354.6
23:41:03|28354.6
23:41:04|28354.6
23:41:06|28354.46
23:41:06|28354.46
23:41:08|28354.46
23:41:09|28353.3
23:41:09|28353.3
23:41:11|28353.3
23:41:12|28353.3
23:41:13|28350.05
23:41:14|28350.05
23:41:15|28350.05
23:41:16|28350.05
23:41:16|28350.05
23:41:18|28350.05
23:41:20|28350.05
23:41:21|28347.03
23:41:22|28347.03
23:41:24|28347.03
23:41:25|28347.03
23:41:26|28347.03
23:41:28|28347.03
23:41:30|28347.03
23:41:30|28347.03
23:41:31|28347.03
23:41:33|28336.69
23:41:34|28335.95
23:41:35|28335.95
23:41:36|28335.95
23:41:37|28335.95
23:41:38|28335.95
23:41:39|28335.95
23:41:40|28335.95
23:41:42|28335.95
23:41:43|28335.95
23:41:44|28335.95
23:41:45|28335.95
23:41:46|28335.95
23:41:47|28335.95
23:41:48|28335.95
23:41:49|28335.95
23:41:51|28335.95
23:41:52|28320.03
23:41:53|28320.03
23:41:54|28320.03
23:41:55|28320.03
23:41:56|28320.03
23:41:57|28319.29
23:41:58|28319.29
23:41:59|28320.74
23:42:00|28320.74
23:42:01|28320.74
23:42:02|28320.74
23:42:03|28320.74
23:42:04|28320.74
23:42:05|28320.74
23:42:06|28327.28
23:42:07|28327.28
23:42:08|28327.28
23:42:09|28327.28
23:42:11|28327.28
23:42:12|28331.17
23:42:13|28326.52
23:42:14|28326.52
23:42:14|28326.52
23:42:16|28326.52
23:42:17|28326.52
23:42:18|28331.05
23:42:18|28331.05
23:42:21|28331.05
23:42:22|28336.65
23:42:23|28336.65
23:42:24|28336.65
23:42:25|28336.65
23:42:26|28336.65
23:42:28|28336.65
23:42:28|28340.25
23:42:31|28340.25
23:42:32|28345.93
23:42:33|28345.93
23:42:33|28345.93
23:42:35|28342.91
23:42:36|28342.91
23:42:37|28342.91
23:42:38|28342.91
23:42:39|28342.91
23:42:40|28342.91
23:42:41|28342.91
23:42:42|28342.91
23:42:43|28342.91
23:42:44|28345.55
23:42:45|28345.55
23:42:46|28345.55
23:42:47|28345.55
23:42:48|28345.55
23:42:49|28345.55
23:42:50|28345.55
23:42:52|28345.55
23:42:52|28345.55
23:42:54|28345.55
23:42:55|28345.55
23:42:56|28345.55
23:42:57|28345.55
23:42:58|28345.55
23:42:59|28345.55
23:43:00|28340.99
23:43:01|28340.99
23:43:02|28340.99
23:43:03|28340.99
23:43:04|28340.99
23:43:05|28340.99
23:43:06|28340.99
23:43:07|28344.02
23:43:08|28344.02
23:43:09|28344.02
23:43:10|28344.02
23:43:11|28344.02
23:43:12|28344.02
23:43:13|28344.02
23:43:15|28344.02
23:43:16|28344.02
23:43:17|28344.02
23:43:18|28341.43
23:43:19|28341.43
23:43:20|28341.43
23:43:22|28341.43
23:43:23|28341.43
23:43:25|28341.43
23:43:27|28341.43
23:43:27|28341.43
23:43:29|28338.68
23:43:30|28338.68
23:43:31|28338.68
23:43:32|28334.57
23:43:34|28334.57
23:43:35|28334.58
23:43:36|28334.58
23:43:37|28334.58
23:43:39|28332.71
23:43:39|28332.71
23:43:40|28332.71
23:43:42|28332.71
23:43:43|28332.71
23:43:43|28332.71
23:43:45|28329.9
23:43:46|28329.9
23:43:47|28324.92
23:43:48|28324.92
23:43:49|28324.92
23:43:50|28324.92
23:43:52|28320.04
23:43:53|28320.04
23:43:54|28320.04
23:43:54|28320.04
23:43:56|28325.61
23:43:57|28325.61
23:43:58|28325.61
23:43:59|28325.61
23:44:00|28325.61
23:44:01|28328.39
23:44:02|28328.39
23:44:03|28328.59
23:44:05|28326.68
23:44:05|28326.68
23:44:06|28326.68
23:44:07|28326.49
23:44:08|28326.49
23:44:10|28326.49
23:44:11|28326.49
23:44:12|28326.49
23:44:13|28326.49
23:44:14|28326.49
23:44:15|28326.49
23:44:15|28326.49
23:44:17|28326.49
23:44:18|28326.49
23:44:19|28330.7
23:44:20|28330.7
23:44:20|28330.7
23:44:23|28330.7
23:44:24|28330.7
23:44:26|28330.7
23:44:28|28330.7
23:44:29|28330.7
23:44:31|28330.7
23:44:32|28336.93
23:44:33|28335.33
23:44:33|28336.85
23:44:36|28336.85
23:44:37|28336.85
23:44:38|28336.85
23:44:39|28336.85
23:44:40|28336.85
23:44:41|28336.85
23:44:42|28335.88
23:44:43|28335.88
23:44:44|28335.81
23:44:45|28335.81
23:44:46|28335.81
23:44:47|28335.81
23:44:48|28335.81
23:44:49|28335.81
23:44:50|28335.81
23:44:51|28335.81
23:44:52|28335.81
23:44:53|28335.81
23:44:54|28335.81
23:44:55|28335.81
23:44:56|28335.81
23:44:57|28335.81
23:44:59|28335.81
23:45:00|28335.81
23:45:01|28335.81
23:45:02|28335.81
23:45:02|28335.54
23:45:03|28332.08
23:45:05|28328.69
23:45:05|28328.68
23:45:06|28328.68
23:45:07|28328.68
23:45:09|28328.68
23:45:10|28328.68
23:45:11|28334.84
23:45:12|28330.46
23:45:12|28326.38
23:45:14|28326.38
23:45:15|28326.38
23:45:16|28326.38
23:45:17|28326.38
23:45:17|28327.64
23:45:18|28327.64
23:45:20|28327.64
23:45:21|28327.64
23:45:22|28330.97
23:45:23|28330.97
23:45:24|28330.97
23:45:25|28330.97
23:45:27|28336.95
23:45:29|28336.95
23:45:30|28336.95
23:45:30|28336.95
23:45:32|28338.48
23:45:33|28338.48
23:45:34|28343.4
23:45:35|28345.52
23:45:36|28345.52
23:45:38|28348.04
23:45:40|28348.04
23:45:40|28348.04
23:45:42|28348.03
23:45:43|28348.04
23:45:44|28348.04
23:45:45|28348.04
23:45:46|28348.04
23:45:47|28348.04
23:45:48|28348.04
23:45:49|28350.04
23:45:50|28345.34
23:45:51|28345.34
23:45:52|28345.34
23:45:53|28347.66
23:45:54|28347.66
23:45:55|28347.66
23:45:56|28347.73
23:45:57|28347.73
23:45:58|28347.73
23:46:00|28347.74
23:46:01|28347.74
23:46:02|28347.74
23:46:03|28347.74
23:46:04|28344.71
23:46:05|28344.71
23:46:06|28344.71
23:46:07|28338.7
23:46:08|28338.7
23:46:09|28338.7
23:46:10|28338.7
23:46:11|28338.7
23:46:12|28338.7
23:46:13|28338.7
23:46:14|28338.7
23:46:15|28338.7
23:46:16|28338.7
23:46:18|28338.7
23:46:19|28332.75
23:46:20|28332.75
23:46:21|28332.75
23:46:22|28332.75
23:46:24|28328.1
23:46:25|28328.1
23:46:27|28329.55
23:46:29|28328.49
23:46:29|28328.49
23:46:31|28328.49
23:46:33|28325.11
23:46:33|28325.11
23:46:35|28325.12
23:46:37|28325.12
23:46:37|28325.12
23:46:38|28327.26
23:46:39|28327.26
23:46:40|28327.26
23:46:41|28327.26
23:46:42|28330.62
23:46:43|28330.62
23:46:44|28330.62
23:46:45|28330.62
23:46:46|28330.62
23:46:47|28330.62
23:46:48|28330.62
23:46:49|28331.06
23:46:51|28331.06
23:46:52|28331.06
23:46:53|28344.51
23:46:54|28344.51
23:46:55|28342.61
23:46:56|28342.61
23:46:57|28342.61
23:46:58|28342.61
23:46:59|28342.61
23:47:00|28342.61
23:47:01|28342.61
23:47:02|28342.61
23:47:03|28342.61
23:47:04|28342.61
23:47:05|28342.61
23:47:06|28342.61
23:47:07|28342.61
23:47:08|28342.61
23:47:09|28342.61
23:47:10|28342.61
23:47:11|28339.25
23:47:12|28334.35
23:47:13|28334.35
23:47:14|28334.35
23:47:15|28334.35
23:47:16|28334.35
23:47:17|28333.71
23:47:18|28333.71
23:47:19|28333.71
23:47:20|28324.73
23:47:21|28324.73
23:47:22|28330.04
23:47:23|28324.74
23:47:25|28324.74
23:47:27|28324.74
23:47:28|28333.
23:47:29|28333.
23:47:30|28333.
23:47:32|28333.
23:47:33|28332.99
23:47:34|28332.99
23:47:35|28332.99
23:47:36|28332.99
23:47:37|28332.99
23:47:38|28332.99
23:47:39|28332.99
23:47:40|28332.99
23:47:41|28332.99
23:47:42|28333.
23:47:44|28333.01
23:47:45|28333.01
23:47:45|28333.01
23:47:46|28333.01
23:47:48|28333.01
23:47:50|28337.79
23:47:51|28337.79
23:47:52|28330.76
23:47:52|28330.75
23:47:54|28330.75
23:47:55|28330.75
23:47:55|28330.75
23:47:57|28330.75
23:47:58|28330.75
23:47:59|28336.94
23:47:59|28336.94
23:48:01|28333.47
23:48:02|28333.47
23:48:03|28333.47
23:48:04|28333.47
23:48:05|28333.47
23:48:06|28333.47
23:48:07|28333.47
23:48:08|28333.47
23:48:09|28333.47
23:48:10|28333.47
23:48:11|28333.47
23:48:12|28333.47
23:48:13|28326.93
23:48:14|28326.93
23:48:15|28326.93
23:48:16|28326.93
23:48:17|28326.93
23:48:18|28326.93
23:48:19|28326.93
23:48:21|28326.93
23:48:21|28327.12
23:48:22|28327.12
23:48:23|28327.39
23:48:25|28327.39
23:48:27|28327.39
23:48:28|28327.39
23:48:30|28335.33
23:48:31|28335.33
23:48:32|28335.33
23:48:33|28336.86
23:48:34|28336.86
23:48:34|28336.86
23:48:36|28336.86
23:48:37|28336.86
23:48:37|28336.86
23:48:39|28336.86
23:48:40|28336.86
23:48:41|28336.86
23:48:43|28336.86
23:48:45|28336.86
23:48:46|28336.86
23:48:47|28335.32
23:48:48|28335.32
23:48:50|28335.32
23:48:50|28335.32
23:48:51|28335.32
23:48:52|28335.32
23:48:54|28335.32
23:48:55|28335.32
23:48:56|28335.32
23:48:57|28335.32
23:48:58|28343.65
23:48:59|28343.65
23:49:00|28343.65
23:49:01|28343.65
23:49:02|28343.65
23:49:03|28343.65
23:49:04|28343.65
23:49:05|28343.65
23:49:05|28343.65
23:49:07|28343.65
23:49:08|28343.65
23:49:09|28343.65
23:49:10|28343.65
23:49:11|28343.65
23:49:12|28343.65
23:49:13|28343.65
23:49:13|28343.65
23:49:15|28343.65
23:49:15|28343.65
23:49:16|28343.65
23:49:18|28343.65
23:49:18|28343.65
23:49:19|28343.65
23:49:20|28343.65
23:49:22|28343.65
23:49:23|28343.65
23:49:24|28343.65
23:49:24|28343.65
23:49:26|28343.65
23:49:27|28343.65
23:49:29|28343.65
23:49:31|28343.65
23:49:32|28346.36
23:49:33|28346.36
23:49:35|28346.36
23:49:36|28346.36
23:49:37|28346.36
23:49:39|28346.36
23:49:40|28346.36
23:49:41|28346.36
23:49:42|28346.36
23:49:43|28346.36
23:49:44|28346.36
23:49:45|28346.36
23:49:46|28346.36
23:49:48|28349.68
23:49:48|28349.68
23:49:50|28349.72
23:49:52|28349.72
23:49:52|28349.72
23:49:53|28349.72
23:49:54|28349.72
23:49:55|28349.72
23:49:56|28350.77
23:49:57|28350.77
23:49:58|28353.35
23:49:59|28353.35
23:50:00|28353.35
23:50:01|28353.34
23:50:02|28353.34
23:50:03|28353.34
23:50:04|28353.34
23:50:05|28343.65
23:50:06|28343.65
23:50:07|28343.65
23:50:08|28343.65
23:50:09|28343.65
23:50:10|28343.65
23:50:11|28343.65
23:50:12|28337.26
23:50:13|28337.26
23:50:14|28337.26
23:50:15|28337.46
23:50:16|28337.46
23:50:17|28337.46
23:50:18|28337.46
23:50:19|28337.46
23:50:20|28332.49
23:50:21|28332.49
23:50:22|28332.49
23:50:23|28332.49
23:50:24|28331.77
23:50:25|28331.77
23:50:27|28331.77
23:50:29|28331.8
23:50:31|28328.26
23:50:32|28330.43
23:50:33|28330.43
23:50:34|28330.44
23:50:35|28330.44
23:50:36|28330.44
23:50:37|28330.44
23:50:38|28330.44
23:50:39|28330.44
23:50:40|28330.44
23:50:41|28330.44
23:50:42|28330.44
23:50:43|28334.04
23:50:44|28334.04
23:50:46|28331.59
23:50:46|28331.59
23:50:47|28331.59
23:50:49|28331.58
23:50:50|28331.58
23:50:51|28331.58
23:50:52|28331.58
23:50:53|28331.58
23:50:54|28331.58
23:50:55|28331.58
23:50:56|28331.59
23:50:57|28328.03
23:50:58|28330.48
23:50:59|28330.48
23:51:00|28330.48
23:51:00|28330.48
23:51:02|28330.48
23:51:03|28328.03
23:51:05|28328.03
23:51:05|28328.03
23:51:07|28330.03
23:51:08|28325.01
23:51:09|28325.01
23:51:11|28325.01
23:51:11|28325.01
23:51:13|28325.01
23:51:13|28325.01
23:51:15|28325.01
23:51:16|28325.01
23:51:17|28325.01
23:51:17|28325.01
23:51:18|28325.01
23:51:20|28325.01
23:51:21|28325.01
23:51:22|28325.01
23:51:22|28325.01
23:51:24|28320.15
23:51:25|28320.15
23:51:26|28320.15
23:51:27|28320.15
23:51:28|28320.15
23:51:29|28320.15
23:51:30|28320.15
23:51:31|28323.27
23:51:32|28323.27
23:51:33|28323.27
23:51:35|28323.28
23:51:36|28323.28
23:51:37|28323.28
23:51:38|28323.28
23:51:38|28323.28
23:51:40|28323.28
23:51:40|28323.28
23:51:42|28323.28
23:51:43|28323.28
23:51:44|28323.28
23:51:45|28323.28
23:51:47|28323.28
23:51:48|28323.28
23:51:49|28323.28
23:51:50|28323.28
23:51:52|28323.28
23:51:52|28323.28
23:51:53|28323.28
23:51:55|28323.28
23:51:56|28323.28
23:51:57|28323.27
23:51:58|28323.28
23:51:59|28323.28
23:52:00|28323.28
23:52:01|28323.28
23:52:02|28323.28
23:52:03|28325.22
23:52:04|28325.22
23:52:05|28325.22
23:52:06|28325.22
23:52:07|28325.22
23:52:08|28322.3
23:52:10|28322.3
23:52:10|28322.3
23:52:11|28322.3
23:52:13|28322.3
23:52:13|28320.64
23:52:15|28320.04
23:52:16|28324.12
23:52:17|28320.82
23:52:18|28320.82
23:52:19|28320.03
23:52:20|28320.03
23:52:21|28320.03
23:52:22|28320.04
23:52:23|28320.04
23:52:24|28310.38
23:52:25|28310.38
23:52:26|28310.38
23:52:27|28310.38
23:52:29|28310.38
23:52:31|28319.13
23:52:33|28321.17
23:52:34|28321.17
23:52:35|28321.18
23:52:36|28321.18
23:52:38|28321.18
23:52:39|28325.57
23:52:40|28325.57
23:52:42|28341.35
23:52:43|28341.35
23:52:44|28341.35
23:52:45|28341.35
23:52:46|28341.35
23:52:47|28341.35
23:52:48|28341.35
23:52:49|28341.35
23:52:51|28341.35
23:52:52|28341.35
23:52:53|28341.35
23:52:54|28343.11
23:52:55|28343.11
23:52:56|28346.32
23:52:57|28346.32
23:52:58|28346.32
23:52:59|28346.32
23:53:00|28346.32
23:53:01|28346.55
23:53:03|28346.55
23:53:03|28346.55
23:53:04|28346.55
23:53:06|28346.55
23:53:07|28339.84
23:53:08|28339.84
23:53:09|28339.84
23:53:10|28339.84
23:53:11|28339.84
23:53:12|28339.84
23:53:13|28345.65
23:53:15|28346.26
23:53:15|28346.26
23:53:17|28346.26
23:53:18|28346.26
23:53:19|28346.26
23:53:20|28346.26
23:53:21|28346.26
23:53:21|28346.26
23:53:22|28346.26
23:53:24|28346.26
23:53:25|28346.26
23:53:26|28346.26
23:53:27|28346.26
23:53:28|28346.26
23:53:30|28346.26
23:53:30|28346.26
23:53:32|28350.52
23:53:33|28350.52
23:53:34|28350.52
23:53:35|28350.52
23:53:36|28350.52
23:53:37|28350.52
23:53:38|28350.52
23:53:39|28350.52
23:53:41|28350.52
23:53:41|28350.52
23:53:43|28345.73
23:53:44|28345.73
23:53:45|28345.73
23:53:46|28345.73
23:53:48|28345.73
23:53:48|28345.73
23:53:50|28345.73
23:53:51|28345.73
23:53:52|28345.73
23:53:52|28345.73
23:53:55|28345.73
23:53:56|28345.73
23:53:56|28345.73
23:53:57|28345.73
23:53:58|28345.73
23:54:00|28342.5
23:54:00|28342.5
23:54:01|28342.5
23:54:03|28335.02
23:54:04|28335.02
23:54:04|28335.02
23:54:06|28335.02
23:54:07|28335.02
23:54:08|28335.02
23:54:09|28335.02
23:54:10|28335.02
23:54:11|28335.02
23:54:12|28335.02
23:54:13|28335.02
23:54:14|28335.02
23:54:15|28335.02
23:54:16|28335.02
23:54:17|28335.02
23:54:18|28335.02
23:54:19|28335.02
23:54:21|28335.02
23:54:22|28335.02
23:54:23|28335.02
23:54:24|28335.02
23:54:25|28335.02
23:54:26|28335.02
23:54:27|28335.02
23:54:28|28335.02
23:54:28|28335.02
23:54:31|28335.02
23:54:33|28338.8
23:54:33|28338.8
23:54:34|28338.8
23:54:35|28338.8
23:54:36|28338.8
23:54:38|28338.8
23:54:39|28332.62
23:54:40|28336.9
23:54:41|28336.9
23:54:43|28336.9
23:54:43|28336.9
23:54:45|28336.9
23:54:46|28336.9
23:54:47|28336.9
23:54:47|28336.9
23:54:49|28326.95
23:54:51|28326.95
23:54:52|28326.43
23:54:53|28326.43
23:54:54|28326.43
23:54:55|28326.43
23:54:56|28326.43
23:54:57|28326.43
23:54:58|28326.43
23:54:59|28326.43
23:55:00|28326.43
23:55:01|28328.17
23:55:02|28328.17
23:55:03|28328.17
23:55:04|28328.17
23:55:06|28333.81
23:55:07|28333.81
23:55:08|28333.81
23:55:08|28333.81
23:55:10|28333.81
23:55:11|28333.81
23:55:12|28333.81
23:55:13|28333.81
23:55:14|28333.81
23:55:14|28333.81
23:55:15|28333.81
23:55:16|28333.81
23:55:17|28333.81
23:55:18|28333.81
23:55:19|28333.81
23:55:21|28333.81
23:55:22|28333.81
23:55:23|28333.81
23:55:24|28333.81
23:55:25|28333.81
23:55:26|28333.81
23:55:27|28333.81
23:55:28|28333.81
23:55:29|28333.81
23:55:30|28333.81
23:55:32|28331.38
23:55:32|28331.38
23:55:35|28331.38
23:55:36|28331.38
23:55:38|28331.38
23:55:39|28331.38
23:55:40|28331.38
23:55:41|28331.38
23:55:41|28331.38
23:55:43|28331.38
23:55:44|28331.38
23:55:45|28331.38
23:55:46|28331.38
23:55:47|28331.38
23:55:48|28331.38
23:55:49|28331.38
23:55:50|28331.38
23:55:51|28331.38
23:55:51|28331.38
23:55:53|28331.38
23:55:53|28331.72
23:55:55|28331.72
23:55:56|28331.72
23:55:56|28341.29
23:55:58|28341.29
23:55:59|28341.29
23:56:00|28341.64
23:56:01|28342.
23:56:02|28342.
23:56:04|28342.
23:56:04|28342.
23:56:06|28342.
23:56:07|28342.
23:56:07|28342.
23:56:09|28345.95
23:56:10|28345.95
23:56:11|28345.95
23:56:12|28345.95
23:56:13|28345.95
23:56:14|28345.95
23:56:15|28345.95
23:56:16|28345.95
23:56:18|28345.95
23:56:19|28345.95
23:56:20|28345.95
23:56:21|28345.95
23:56:22|28345.95
23:56:24|28342.57
23:56:25|28342.57
23:56:26|28342.57
23:56:27|28342.57
23:56:28|28342.57
23:56:29|28342.57
23:56:30|28342.57
23:56:32|28342.57
23:56:34|28336.43
23:56:35|28336.43
23:56:36|28336.43
23:56:36|28336.42
23:56:38|28336.42
23:56:39|28336.42
23:56:40|28336.42
23:56:42|28336.42
23:56:43|28336.42
23:56:44|28336.42
23:56:45|28336.42
23:56:46|28336.42
23:56:47|28336.42
23:56:49|28336.42
23:56:50|28336.42
23:56:52|28336.42
23:56:52|28336.42
23:56:54|28334.3
23:56:54|28336.06
23:56:55|28336.06
23:56:56|28336.05
23:56:58|28344.4
23:56:59|28344.4
23:57:00|28344.4
23:57:01|28344.4
23:57:02|28344.4
23:57:03|28344.4
23:57:03|28344.4
23:57:06|28344.4
23:57:06|28344.4
23:57:08|28348.11
23:57:09|28348.11
23:57:10|28348.11
23:57:12|28342.7
23:57:13|28342.7
23:57:14|28342.7
23:57:15|28342.7
23:57:16|28337.01
23:57:17|28337.01
23:57:17|28328.35
23:57:18|28328.35
23:57:20|28328.35
23:57:21|28328.46
23:57:22|28328.46
23:57:23|28328.46
23:57:23|28328.46
23:57:24|28328.46
23:57:27|28328.46
23:57:27|28328.46
23:57:28|28332.56
23:57:30|28332.56
23:57:31|28332.56
23:57:32|28340.02
23:57:33|28340.02
23:57:35|28340.02
23:57:36|28340.02
23:57:37|28340.02
23:57:38|28340.02
23:57:39|28340.02
23:57:41|28345.93
23:57:42|28345.93
23:57:43|28345.93
23:57:44|28345.93
23:57:46|28345.93
23:57:46|28345.93
23:57:47|28345.93
23:57:48|28345.93
23:57:49|28345.93
23:57:50|28345.93
23:57:51|28345.93
23:57:52|28345.93
23:57:53|28345.93
23:57:54|28345.93
23:57:55|28345.93
23:57:56|28345.93
23:57:57|28345.33
23:57:59|28343.88
23:58:00|28343.88
23:58:01|28343.88
23:58:02|28342.23
23:58:03|28342.23
23:58:04|28342.23
23:58:05|28342.23
23:58:06|28342.23
23:58:07|28342.23
23:58:08|28333.16
23:58:09|28334.28
23:58:10|28334.28
23:58:11|28334.28
23:58:12|28334.28
23:58:13|28334.28
23:58:14|28334.28
23:58:15|28334.28
23:58:15|28334.28
23:58:17|28334.28
23:58:17|28338.55
23:58:19|28338.55
23:58:19|28338.55
23:58:21|28338.55
23:58:22|28338.55
23:58:23|28338.55
23:58:24|28338.55
23:58:25|28338.55
23:58:26|28338.55
23:58:27|28338.55
23:58:28|28338.55
23:58:29|28338.55
23:58:30|28335.3
23:58:31|28335.3
23:58:32|28335.3
23:58:34|28335.3
23:58:35|28335.3
23:58:36|28335.3
23:58:38|28336.74
23:58:39|28336.74
23:58:41|28336.74
23:58:42|28336.74
23:58:43|28336.74
23:58:45|28336.74
23:58:46|28336.74
23:58:46|28336.74
23:58:48|28336.74
23:58:49|28336.74
23:58:50|28336.74
23:58:50|28336.74
23:58:52|28336.74
23:58:54|28336.74
23:58:54|28336.74
23:58:55|28336.74
23:58:57|28336.74
23:58:58|28336.74
23:58:59|28336.74
23:59:01|28336.74
23:59:02|28336.74
23:59:02|28330.28
23:59:04|28330.28
23:59:05|28330.28
23:59:06|28330.28
23:59:07|28330.28
23:59:08|28330.28
23:59:09|28330.28
23:59:10|28330.28
23:59:11|28330.28
23:59:12|28330.28
23:59:13|28330.28
23:59:14|28330.28
23:59:15|28330.28
23:59:16|28330.28
23:59:17|28330.28
23:59:18|28329.95
23:59:19|28329.95
23:59:20|28329.95
23:59:21|28329.95
23:59:22|28329.95
23:59:23|28329.94
23:59:24|28328.64
23:59:25|28328.63
23:59:26|28328.63
23:59:27|28328.63
23:59:28|28328.63
23:59:29|28328.63
23:59:30|28328.63
23:59:31|28328.63
23:59:32|28328.63
23:59:34|28328.63
23:59:35|28328.63
23:59:37|28328.63
23:59:37|28328.63
23:59:39|28328.63
23:59:39|28328.63
23:59:41|28328.63
23:59:42|28328.63
23:59:42|28328.63
23:59:43|28328.63
23:59:45|28328.63
23:59:46|28328.63
23:59:47|28328.63
23:59:48|28328.63
23:59:49|28328.63
23:59:49|28330.99
23:59:50|28330.99
23:59:51|28330.99
23:59:52|28327.03
23:59:53|28327.03
23:59:55|28335.47
23:59:56|28335.47
23:59:57|28335.47
23:59:58|28340.11
23:59:59|28340.11