00:00:00|29348.8
00:00:01|29348.8
00:00:02|29348.8
00:00:03|29348.8
00:00:04|29348.64
00:00:05|29348.64
00:00:06|29348.64
00:00:07|29351.38
00:00:08|29351.38
00:00:09|29351.38
00:00:11|29351.38
00:00:12|29351.38
00:00:12|29351.38
00:00:13|29351.38
00:00:14|29351.25
00:00:15|29351.25
00:00:17|29351.25
00:00:17|29351.25
00:00:18|29351.25
00:00:20|29362.21
00:00:20|29360.73
00:00:21|29360.73
00:00:22|29360.73
00:00:23|29358.18
00:00:24|29358.18
00:00:25|29358.18
00:00:26|29358.18
00:00:27|29358.18
00:00:28|29358.18
00:00:29|29358.18
00:00:30|29356.21
00:00:32|29345.61
00:00:33|29338.52
00:00:34|29338.52
00:00:34|29338.52
00:00:35|29339.09
00:00:37|29339.09
00:00:37|29339.09
00:00:38|29331.43
00:00:39|29331.43
00:00:41|29335.57
00:00:42|29335.57
00:00:43|29332.73
00:00:44|29332.73
00:00:45|29332.74
00:00:46|29340.01
00:00:47|29340.01
00:00:48|29340.01
00:00:49|29340.01
00:00:50|29335.1
00:00:51|29335.06
00:00:52|29328.56
00:00:53|29328.56
00:00:54|29328.56
00:00:55|29325.59
00:00:57|29325.59
00:00:58|29325.59
00:00:59|29325.59
00:00:59|29325.59
00:01:00|29325.59
00:01:01|29325.59
00:01:02|29325.59
00:01:03|29324.12
00:01:05|29324.12
00:01:06|29324.12
00:01:07|29324.12
00:01:08|29324.12
00:01:09|29324.12
00:01:10|29322.93
00:01:11|29322.93
00:01:12|29322.93
00:01:13|29322.93
00:01:14|29322.93
00:01:15|29322.93
00:01:16|29322.93
00:01:17|29322.93
00:01:18|29322.93
00:01:19|29322.93
00:01:20|29320.94
00:01:21|29320.94
00:01:22|29320.94
00:01:23|29320.94
00:01:24|29320.94
00:01:25|29320.94
00:01:26|29320.94
00:01:27|29320.94
00:01:28|29320.94
00:01:29|29314.36
00:01:30|29314.36
00:01:31|29314.36
00:01:32|29314.36
00:01:33|29314.36
00:01:34|29314.36
00:01:35|29314.36
00:01:36|29314.36
00:01:37|29314.36
00:01:38|29314.36
00:01:39|29314.36
00:01:40|29309.82
00:01:42|29309.82
00:01:43|29309.82
00:01:45|29309.82
00:01:46|29309.82
00:01:48|29309.82
00:01:49|29309.82
00:01:50|29309.82
00:01:52|29309.82
00:01:52|29309.82
00:01:54|29309.82
00:01:55|29309.82
00:01:56|29303.68
00:01:57|29303.68
00:01:58|29303.68
00:02:00|29302.55
00:02:01|29302.16
00:02:01|29301.97
00:02:03|29301.97
00:02:04|29302.78
00:02:04|29302.78
00:02:06|29302.78
00:02:07|29302.78
00:02:07|29302.78
00:02:08|29302.78
00:02:09|29302.78
00:02:11|29302.78
00:02:12|29298.79
00:02:13|29280.
00:02:13|29282.81
00:02:15|29283.72
00:02:16|29285.43
00:02:16|29285.43
00:02:18|29280.
00:02:19|29280.
00:02:20|29280.
00:02:20|29280.
00:02:22|29280.
00:02:22|29278.43
00:02:23|29276.16
00:02:25|29276.16
00:02:25|29276.16
00:02:26|29274.66
00:02:27|29280.66
00:02:29|29288.03
00:02:29|29285.47
00:02:30|29285.47
00:02:31|29281.13
00:02:32|29281.13
00:02:34|29275.06
00:02:34|29275.06
00:02:35|29274.67
00:02:36|29274.67
00:02:37|29274.67
00:02:39|29274.67
00:02:39|29274.66
00:02:40|29274.66
00:02:42|29273.21
00:02:44|29273.21
00:02:44|29273.21
00:02:45|29273.21
00:02:47|29278.02
00:02:48|29278.02
00:02:49|29278.02
00:02:50|29278.02
00:02:51|29278.02
00:02:52|29278.02
00:02:53|29278.02
00:02:54|29278.02
00:02:55|29277.03
00:02:56|29277.03
00:02:57|29269.45
00:02:58|29269.45
00:02:59|29269.45
00:03:00|29269.45
00:03:01|29277.73
00:03:02|29277.73
00:03:03|29278.02
00:03:04|29278.02
00:03:05|29278.02
00:03:06|29285.53
00:03:07|29285.53
00:03:08|29285.53
00:03:09|29285.53
00:03:10|29285.53
00:03:11|29288.3
00:03:12|29288.3
00:03:13|29289.98
00:03:14|29289.98
00:03:15|29283.67
00:03:16|29278.36
00:03:17|29278.35
00:03:18|29278.36
00:03:19|29281.29
00:03:20|29279.83
00:03:21|29272.69
00:03:22|29272.69
00:03:23|29269.43
00:03:24|29262.07
00:03:25|29262.07
00:03:26|29262.26
00:03:27|29262.26
00:03:28|29262.26
00:03:29|29262.26
00:03:30|29262.26
00:03:31|29259.76
00:03:32|29259.76
00:03:33|29268.8
00:03:34|29268.8
00:03:35|29268.8
00:03:36|29268.78
00:03:37|29268.78
00:03:38|29264.58
00:03:39|29262.99
00:03:40|29262.99
00:03:41|29262.99
00:03:42|29262.99
00:03:44|29262.99
00:03:44|29262.99
00:03:46|29262.99
00:03:48|29263.
00:03:48|29263.
00:03:50|29263.
00:03:50|29263.
00:03:51|29263.
00:03:52|29263.
00:03:53|29263.
00:03:54|29261.14
00:03:55|29260.06
00:03:56|29260.07
00:03:57|29261.13
00:03:58|29261.13
00:03:59|29261.13
00:04:01|29261.13
00:04:02|29261.13
00:04:03|29261.13
00:04:04|29261.13
00:04:05|29261.13
00:04:06|29261.13
00:04:07|29261.13
00:04:08|29254.53
00:04:09|29254.53
00:04:10|29254.53
00:04:11|29254.52
00:04:12|29254.52
00:04:13|29260.84
00:04:13|29258.47
00:04:15|29258.47
00:04:16|29258.47
00:04:17|29258.47
00:04:18|29257.9
00:04:19|29257.9
00:04:20|29257.9
00:04:20|29257.9
00:04:22|29257.9
00:04:23|29257.9
00:04:24|29257.9
00:04:25|29257.9
00:04:26|29257.9
00:04:27|29248.4
00:04:28|29254.08
00:04:29|29254.08
00:04:29|29254.07
00:04:31|29254.07
00:04:32|29254.08
00:04:33|29254.07
00:04:34|29254.07
00:04:35|29254.07
00:04:36|29249.39
00:04:37|29249.39
00:04:38|29252.4
00:04:39|29252.4
00:04:40|29252.4
00:04:41|29252.4
00:04:42|29252.4
00:04:43|29250.95
00:04:45|29240.98
00:04:46|29243.72
00:04:47|29243.72
00:04:48|29245.31
00:04:49|29245.31
00:04:50|29245.31
00:04:52|29245.31
00:04:53|29240.94
00:04:54|29240.94
00:04:55|29240.94
00:04:55|29240.94
00:04:57|29240.94
00:04:58|29245.9
00:04:59|29244.72
00:05:00|29238.38
00:05:01|29238.38
00:05:02|29238.38
00:05:03|29230.75
00:05:04|29230.74
00:05:05|29230.74
00:05:06|29230.74
00:05:07|29230.74
00:05:08|29230.74
00:05:09|29230.74
00:05:10|29238.8
00:05:11|29244.71
00:05:12|29244.71
00:05:13|29244.71
00:05:14|29244.71
00:05:15|29244.71
00:05:16|29248.66
00:05:17|29248.66
00:05:18|29248.66
00:05:19|29248.66
00:05:20|29248.66
00:05:21|29248.66
00:05:22|29248.66
00:05:23|29248.66
00:05:24|29248.66
00:05:25|29248.66
00:05:26|29248.66
00:05:27|29248.66
00:05:28|29248.66
00:05:29|29251.43
00:05:30|29251.43
00:05:31|29251.43
00:05:32|29251.46
00:05:33|29256.54
00:05:34|29256.54
00:05:35|29263.07
00:05:36|29270.11
00:05:37|29270.11
00:05:38|29270.11
00:05:39|29283.87
00:05:40|29278.49
00:05:41|29283.19
00:05:42|29283.19
00:05:43|29278.29
00:05:44|29273.99
00:05:46|29265.73
00:05:47|29258.23
00:05:48|29258.23
00:05:49|29252.39
00:05:51|29252.4
00:05:51|29252.4
00:05:53|29252.4
00:05:54|29252.4
00:05:55|29252.4
00:05:56|29262.08
00:05:57|29263.33
00:05:58|29259.32
00:05:59|29252.66
00:06:00|29252.66
00:06:01|29252.66
00:06:02|29243.22
00:06:03|29232.5
00:06:04|29229.54
00:06:05|29229.54
00:06:05|29237.09
00:06:06|29239.9
00:06:08|29239.9
00:06:09|29239.9
00:06:11|29240.76
00:06:11|29240.76
00:06:12|29249.23
00:06:13|29249.23
00:06:14|29249.23
00:06:15|29249.23
00:06:16|29250.7
00:06:17|29250.7
00:06:18|29256.05
00:06:19|29256.05
00:06:20|29253.08
00:06:22|29253.08
00:06:22|29253.08
00:06:23|29253.08
00:06:24|29253.08
00:06:25|29253.08
00:06:27|29253.08
00:06:27|29253.08
00:06:28|29253.08
00:06:29|29253.08
00:06:30|29253.08
00:06:31|29253.08
00:06:32|29253.08
00:06:33|29253.08
00:06:34|29253.08
00:06:35|29253.08
00:06:36|29253.08
00:06:37|29253.08
00:06:38|29257.52
00:06:39|29262.14
00:06:40|29262.14
00:06:41|29262.14
00:06:42|29262.14
00:06:43|29262.14
00:06:44|29274.64
00:06:46|29279.38
00:06:47|29279.38
00:06:47|29279.38
00:06:50|29285.23
00:06:51|29290.98
00:06:52|29292.64
00:06:53|29292.63
00:06:54|29292.63
00:06:55|29292.63
00:06:56|29292.63
00:06:57|29292.63
00:06:58|29292.63
00:06:59|29298.79
00:07:00|29298.79
00:07:01|29298.79
00:07:02|29298.78
00:07:03|29298.78
00:07:04|29298.79
00:07:05|29298.79
00:07:06|29298.79
00:07:07|29298.79
00:07:08|29298.79
00:07:09|29300.26
00:07:09|29296.3
00:07:11|29296.3
00:07:11|29300.26
00:07:13|29290.32
00:07:14|29290.32
00:07:15|29290.32
00:07:16|29290.78
00:07:16|29284.37
00:07:18|29285.41
00:07:18|29285.41
00:07:19|29285.41
00:07:21|29293.98
00:07:22|29293.98
00:07:23|29289.13
00:07:24|29289.13
00:07:25|29286.08
00:07:26|29286.08
00:07:27|29286.08
00:07:28|29286.08
00:07:29|29286.08
00:07:30|29286.08
00:07:31|29286.08
00:07:32|29286.08
00:07:33|29286.08
00:07:34|29286.09
00:07:35|29286.09
00:07:35|29286.09
00:07:37|29283.43
00:07:37|29279.39
00:07:39|29279.39
00:07:40|29277.72
00:07:41|29281.86
00:07:41|29281.86
00:07:43|29283.31
00:07:44|29283.99
00:07:45|29283.99
00:07:46|29290.19
00:07:48|29294.2
00:07:49|29303.65
00:07:51|29303.65
00:07:52|29303.65
00:07:53|29315.38
00:07:54|29310.69
00:07:55|29317.17
00:07:56|29317.12
00:07:57|29317.12
00:07:58|29320.98
00:07:59|29317.88
00:08:00|29318.54
00:08:01|29318.54
00:08:02|29318.54
00:08:03|29318.54
00:08:04|29312.73
00:08:05|29309.36
00:08:06|29303.23
00:08:07|29303.24
00:08:08|29307.09
00:08:09|29307.09
00:08:10|29312.6
00:08:11|29313.55
00:08:12|29313.55
00:08:13|29313.54
00:08:14|29313.54
00:08:15|29313.54
00:08:16|29313.54
00:08:17|29313.54
00:08:18|29313.54
00:08:19|29314.23
00:08:20|29314.23
00:08:21|29314.23
00:08:22|29314.23
00:08:23|29314.23
00:08:24|29314.23
00:08:26|29309.93
00:08:26|29309.93
00:08:28|29312.01
00:08:28|29321.97
00:08:29|29321.97
00:08:30|29317.69
00:08:31|29314.33
00:08:32|29314.33
00:08:34|29314.33
00:08:34|29314.33
00:08:35|29314.33
00:08:36|29314.33
00:08:38|29314.33
00:08:38|29314.33
00:08:39|29314.33
00:08:40|29314.33
00:08:41|29314.33
00:08:43|29314.33
00:08:43|29314.33
00:08:44|29314.33
00:08:46|29314.33
00:08:46|29314.33
00:08:48|29309.19
00:08:50|29309.19
00:08:51|29310.34
00:08:52|29310.34
00:08:53|29310.34
00:08:54|29310.34
00:08:55|29310.34
00:08:57|29310.34
00:08:58|29310.34
00:08:59|29310.34
00:09:00|29322.92
00:09:01|29322.92
00:09:01|29322.92
00:09:02|29322.92
00:09:04|29317.18
00:09:04|29309.67
00:09:06|29309.67
00:09:07|29309.67
00:09:08|29309.67
00:09:09|29309.67
00:09:10|29309.67
00:09:11|29305.32
00:09:12|29305.32
00:09:13|29298.57
00:09:14|29305.32
00:09:15|29305.32
00:09:16|29305.32
00:09:17|29305.32
00:09:18|29304.01
00:09:19|29304.01
00:09:20|29304.02
00:09:21|29304.02
00:09:22|29304.02
00:09:23|29314.92
00:09:24|29314.92
00:09:25|29317.53
00:09:26|29317.19
00:09:27|29317.19
00:09:28|29317.19
00:09:29|29304.63
00:09:30|29304.62
00:09:31|29304.62
00:09:32|29304.62
00:09:33|29302.77
00:09:34|29302.77
00:09:35|29302.77
00:09:36|29302.77
00:09:37|29302.77
00:09:38|29302.77
00:09:39|29302.77
00:09:40|29302.77
00:09:41|29302.78
00:09:42|29302.78
00:09:43|29302.78
00:09:44|29302.78
00:09:45|29302.78
00:09:46|29302.78
00:09:47|29301.56
00:09:48|29301.55
00:09:50|29291.77
00:09:51|29292.16
00:09:52|29285.73
00:09:53|29285.73
00:09:54|29285.73
00:09:56|29280.36
00:09:57|29280.36
00:09:58|29277.02
00:09:59|29277.02
00:10:00|29277.02
00:10:01|29277.02
00:10:02|29277.02
00:10:03|29277.02
00:10:04|29274.65
00:10:05|29274.65
00:10:06|29274.65
00:10:07|29274.65
00:10:08|29274.65
00:10:09|29274.65
00:10:10|29274.65
00:10:11|29274.65
00:10:12|29274.65
00:10:14|29274.65
00:10:15|29274.65
00:10:15|29281.89
00:10:17|29275.81
00:10:18|29275.81
00:10:18|29275.81
00:10:20|29274.65
00:10:21|29272.91
00:10:22|29272.92
00:10:23|29272.91
00:10:24|29272.91
00:10:24|29272.91
00:10:25|29272.91
00:10:27|29272.92
00:10:27|29272.92
00:10:28|29272.92
00:10:29|29272.92
00:10:30|29272.92
00:10:31|29274.65
00:10:33|29274.65
00:10:33|29274.65
00:10:34|29274.65
00:10:35|29274.65
00:10:36|29274.65
00:10:38|29274.65
00:10:38|29274.65
00:10:39|29274.65
00:10:40|29278.47
00:10:41|29278.47
00:10:42|29278.47
00:10:44|29278.47
00:10:44|29274.7
00:10:46|29274.7
00:10:46|29276.99
00:10:47|29276.99
00:10:48|29276.99
00:10:50|29276.99
00:10:51|29276.99
00:10:52|29280.59
00:10:53|29280.6
00:10:54|29280.6
00:10:55|29280.6
00:10:56|29280.6
00:10:57|29280.6
00:10:59|29280.6
00:11:00|29280.6
00:11:01|29280.6
00:11:02|29280.6
00:11:03|29280.6
00:11:04|29280.6
00:11:04|29280.6
00:11:05|29269.67
00:11:07|29269.6
00:11:08|29269.6
00:11:08|29269.6
00:11:10|29262.1
00:11:10|29262.1
00:11:12|29262.1
00:11:12|29262.05
00:11:13|29262.05
00:11:14|29262.05
00:11:15|29262.05
00:11:16|29262.05
00:11:17|29266.49
00:11:19|29266.49
00:11:19|29266.49
00:11:21|29267.95
00:11:21|29267.95
00:11:23|29267.95
00:11:23|29267.95
00:11:24|29267.95
00:11:25|29267.95
00:11:26|29267.95
00:11:28|29266.24
00:11:29|29266.24
00:11:30|29266.24
00:11:31|29266.24
00:11:32|29256.09
00:11:33|29256.09
00:11:34|29255.95
00:11:35|29255.95
00:11:36|29255.95
00:11:37|29255.95
00:11:38|29261.4
00:11:39|29266.67
00:11:40|29266.67
00:11:41|29269.08
00:11:42|29271.64
00:11:43|29271.64
00:11:44|29271.64
00:11:45|29271.64
00:11:46|29271.64
00:11:47|29271.64
00:11:48|29273.12
00:11:49|29273.12
00:11:50|29273.12
00:11:52|29273.12
00:11:53|29273.11
00:11:53|29273.11
00:11:55|29273.11
00:11:56|29273.11
00:11:58|29273.11
00:11:59|29273.11
00:11:59|29273.11
00:12:01|29273.11
00:12:03|29273.11
00:12:03|29273.11
00:12:04|29273.11
00:12:06|29273.11
00:12:06|29273.11
00:12:08|29289.33
00:12:08|29284.79
00:12:10|29282.01
00:12:11|29276.56
00:12:12|29276.84
00:12:14|29283.38
00:12:15|29283.38
00:12:15|29283.38
00:12:17|29283.38
00:12:17|29283.38
00:12:19|29283.38
00:12:19|29281.08
00:12:20|29281.07
00:12:22|29285.92
00:12:22|29285.92
00:12:24|29285.92
00:12:26|29285.92
00:12:26|29285.92
00:12:27|29287.64
00:12:28|29287.64
00:12:29|29287.64
00:12:30|29295.09
00:12:31|29295.09
00:12:32|29291.08
00:12:34|29291.08
00:12:34|29291.08
00:12:35|29291.09
00:12:37|29294.76
00:12:38|29294.76
00:12:38|29294.76
00:12:40|29294.76
00:12:40|29294.76
00:12:42|29294.76
00:12:42|29294.76
00:12:43|29294.76
00:12:44|29294.76
00:12:45|29294.76
00:12:46|29294.76
00:12:47|29294.76
00:12:49|29294.76
00:12:49|29294.76
00:12:51|29292.23
00:12:52|29292.23
00:12:54|29292.23
00:12:54|29292.23
00:12:56|29292.23
00:12:58|29292.23
00:12:58|29292.23
00:13:00|29287.89
00:13:01|29287.89
00:13:02|29287.89
00:13:03|29287.89
00:13:03|29287.84
00:13:05|29285.12
00:13:06|29284.19
00:13:06|29288.27
00:13:07|29288.27
00:13:08|29288.27
00:13:10|29293.95
00:13:10|29293.95
00:13:11|29293.95
00:13:13|29293.95
00:13:13|29293.95
00:13:14|29293.95
00:13:15|29293.95
00:13:16|29291.89
00:13:18|29291.89
00:13:19|29291.89
00:13:19|29291.89
00:13:21|29291.89
00:13:21|29291.89
00:13:22|29291.89
00:13:24|29283.99
00:13:25|29277.34
00:13:25|29277.34
00:13:26|29273.23
00:13:27|29273.23
00:13:29|29273.23
00:13:30|29273.22
00:13:30|29273.22
00:13:31|29273.22
00:13:32|29273.23
00:13:33|29273.23
00:13:34|29263.85
00:13:36|29263.85
00:13:37|29263.85
00:13:38|29263.85
00:13:39|29263.85
00:13:39|29263.85
00:13:41|29263.85
00:13:41|29263.85
00:13:42|29263.85
00:13:44|29263.85
00:13:44|29263.85
00:13:45|29258.11
00:13:46|29258.11
00:13:47|29258.11
00:13:48|29258.11
00:13:49|29258.11
00:13:50|29258.11
00:13:51|29258.11
00:13:53|29258.11
00:13:54|29252.88
00:13:56|29252.88
00:13:56|29252.88
00:13:58|29252.88
00:13:58|29252.88
00:14:00|29250.51
00:14:01|29250.51
00:14:02|29248.71
00:14:03|29239.18
00:14:04|29239.18
00:14:05|29239.97
00:14:06|29241.57
00:14:07|29241.57
00:14:08|29241.57
00:14:09|29241.57
00:14:10|29241.57
00:14:11|29241.57
00:14:12|29228.27
00:14:13|29228.27
00:14:14|29228.27
00:14:15|29228.27
00:14:17|29231.47
00:14:17|29231.46
00:14:18|29230.39
00:14:19|29227.19
00:14:20|29222.22
00:14:21|29216.22
00:14:22|29211.44
00:14:23|29211.44
00:14:24|29218.97
00:14:25|29218.97
00:14:26|29218.97
00:14:27|29218.97
00:14:28|29211.51
00:14:29|29214.94
00:14:30|29214.94
00:14:31|29214.94
00:14:32|29218.01
00:14:33|29220.7
00:14:34|29218.87
00:14:35|29218.87
00:14:36|29218.87
00:14:37|29218.87
00:14:38|29215.56
00:14:39|29215.56
00:14:40|29215.56
00:14:41|29215.56
00:14:42|29215.56
00:14:43|29215.56
00:14:45|29215.56
00:14:45|29215.56
00:14:46|29223.57
00:14:47|29223.57
00:14:48|29223.57
00:14:50|29222.66
00:14:50|29222.66
00:14:51|29222.66
00:14:52|29222.66
00:14:53|29220.79
00:14:55|29218.09
00:14:56|29218.09
00:14:56|29218.09
00:14:59|29218.09
00:15:00|29218.09
00:15:01|29218.09
00:15:02|29214.08
00:15:04|29210.
00:15:04|29206.04
00:15:06|29206.
00:15:07|29206.
00:15:08|29202.24
00:15:09|29202.24
00:15:11|29206.24
00:15:11|29208.05
00:15:12|29213.28
00:15:13|29192.
00:15:14|29173.27
00:15:15|29184.75
00:15:16|29181.55
00:15:17|29181.55
00:15:18|29181.55
00:15:19|29181.55
00:15:20|29185.6
00:15:21|29192.33
00:15:22|29192.33
00:15:23|29192.33
00:15:24|29197.56
00:15:25|29197.56
00:15:26|29197.56
00:15:27|29197.56
00:15:28|29197.56
00:15:29|29197.56
00:15:30|29197.56
00:15:31|29197.56
00:15:32|29178.61
00:15:33|29178.61
00:15:34|29178.61
00:15:35|29183.37
00:15:36|29183.37
00:15:37|29183.37
00:15:39|29179.43
00:15:39|29188.32
00:15:40|29188.32
00:15:41|29188.32
00:15:42|29197.57
00:15:43|29202.24
00:15:44|29202.24
00:15:45|29202.24
00:15:46|29202.24
00:15:47|29202.24
00:15:48|29202.24
00:15:49|29202.24
00:15:50|29202.24
00:15:51|29202.24
00:15:52|29202.24
00:15:53|29202.24
00:15:55|29241.65
00:15:57|29241.65
00:15:57|29239.04
00:15:58|29239.04
00:16:00|29246.51
00:16:01|29246.51
00:16:02|29246.51
00:16:03|29248.94
00:16:04|29248.94
00:16:04|29248.94
00:16:06|29248.94
00:16:07|29248.88
00:16:08|29248.88
00:16:09|29248.88
00:16:10|29248.88
00:16:11|29248.88
00:16:12|29249.91
00:16:13|29249.91
00:16:14|29249.91
00:16:14|29250.51
00:16:16|29255.13
00:16:17|29256.6
00:16:18|29256.6
00:16:19|29256.6
00:16:20|29247.78
00:16:21|29252.21
00:16:21|29253.18
00:16:23|29262.1
00:16:23|29262.1
00:16:25|29262.1
00:16:25|29263.3
00:16:27|29263.3
00:16:28|29263.3
00:16:29|29263.3
00:16:30|29263.3
00:16:31|29263.3
00:16:31|29263.3
00:16:33|29258.59
00:16:34|29261.89
00:16:36|29261.89
00:16:36|29261.89
00:16:37|29265.11
00:16:38|29265.11
00:16:39|29265.11
00:16:40|29265.11
00:16:41|29265.11
00:16:42|29265.11
00:16:43|29265.11
00:16:44|29251.74
00:16:45|29251.74
00:16:46|29247.73
00:16:47|29247.71
00:16:48|29247.71
00:16:49|29242.78
00:16:50|29252.28
00:16:51|29252.28
00:16:52|29247.02
00:16:53|29247.02
00:16:54|29252.94
00:16:55|29254.9
00:16:57|29252.96
00:16:59|29252.96
00:16:59|29252.96
00:17:00|29252.96
00:17:02|29260.77
00:17:03|29260.77
00:17:04|29260.77
00:17:05|29260.77
00:17:07|29260.77
00:17:07|29260.77
00:17:08|29259.92
00:17:09|29261.87
00:17:10|29261.89
00:17:11|29264.37
00:17:12|29264.36
00:17:13|29264.36
00:17:14|29256.32
00:17:15|29252.65
00:17:16|29248.22
00:17:17|29246.36
00:17:18|29246.36
00:17:19|29238.07
00:17:20|29238.07
00:17:21|29238.02
00:17:22|29238.02
00:17:23|29238.02
00:17:24|29238.02
00:17:26|29238.02
00:17:26|29238.02
00:17:27|29238.02
00:17:28|29238.03
00:17:29|29238.03
00:17:30|29238.03
00:17:31|29238.03
00:17:32|29238.03
00:17:33|29238.03
00:17:34|29238.03
00:17:35|29239.8
00:17:36|29239.8
00:17:37|29239.8
00:17:38|29239.8
00:17:39|29238.03
00:17:40|29246.67
00:17:41|29246.67
00:17:42|29246.67
00:17:43|29246.67
00:17:44|29246.67
00:17:45|29246.67
00:17:46|29246.67
00:17:47|29246.67
00:17:48|29246.67
00:17:49|29251.34
00:17:50|29251.34
00:17:51|29260.56
00:17:52|29261.75
00:17:53|29261.75
00:17:54|29261.75
00:17:55|29261.75
00:17:57|29261.75
00:17:58|29261.75
00:18:00|29261.75
00:18:00|29262.85
00:18:02|29259.5
00:18:03|29259.5
00:18:04|29259.5
00:18:05|29259.5
00:18:05|29259.55
00:18:07|29259.55
00:18:09|29259.55
00:18:09|29259.55
00:18:10|29259.55
00:18:11|29259.55
00:18:12|29259.55
00:18:13|29259.55
00:18:15|29259.55
00:18:15|29259.55
00:18:17|29256.43
00:18:17|29244.12
00:18:19|29244.12
00:18:19|29244.12
00:18:21|29244.12
00:18:22|29244.12
00:18:23|29231.
00:18:24|29231.
00:18:25|29231.
00:18:26|29231.
00:18:27|29231.
00:18:28|29231.
00:18:29|29231.
00:18:29|29231.
00:18:31|29227.46
00:18:32|29227.46
00:18:33|29226.37
00:18:34|29226.37
00:18:35|29222.04
00:18:36|29222.04
00:18:37|29222.04
00:18:38|29222.04
00:18:39|29223.81
00:18:40|29223.81
00:18:41|29223.81
00:18:41|29223.81
00:18:43|29223.81
00:18:43|29228.05
00:18:44|29218.06
00:18:46|29216.38
00:18:47|29216.38
00:18:48|29214.09
00:18:49|29214.09
00:18:50|29214.09
00:18:51|29214.09
00:18:52|29214.09
00:18:53|29214.09
00:18:54|29216.17
00:18:55|29216.17
00:18:56|29216.17
00:18:57|29222.24
00:18:59|29222.24
00:19:00|29222.24
00:19:02|29222.46
00:19:02|29222.46
00:19:04|29222.46
00:19:06|29222.46
00:19:06|29222.46
00:19:07|29222.46
00:19:08|29222.46
00:19:09|29222.46
00:19:10|29210.17
00:19:11|29210.17
00:19:13|29200.99
00:19:13|29200.99
00:19:15|29200.99
00:19:16|29200.99
00:19:17|29191.83
00:19:18|29191.83
00:19:19|29191.83
00:19:20|29197.27
00:19:21|29197.27
00:19:22|29192.27
00:19:22|29192.27
00:19:23|29192.27
00:19:25|29192.28
00:19:26|29192.27
00:19:27|29192.27
00:19:28|29192.27
00:19:29|29192.27
00:19:30|29188.9
00:19:31|29188.51
00:19:32|29188.51
00:19:33|29178.1
00:19:34|29178.1
00:19:35|29171.78
00:19:36|29171.78
00:19:37|29164.97
00:19:38|29164.97
00:19:39|29164.97
00:19:40|29164.97
00:19:41|29164.97
00:19:42|29164.97
00:19:43|29164.97
00:19:44|29162.54
00:19:46|29162.54
00:19:46|29164.39
00:19:47|29164.4
00:19:48|29164.4
00:19:49|29164.4
00:19:50|29164.4
00:19:51|29164.4
00:19:52|29164.4
00:19:53|29164.4
00:19:54|29176.46
00:19:55|29170.7
00:19:56|29170.7
00:19:57|29170.7
00:19:59|29170.7
00:20:01|29170.7
00:20:01|29170.7
00:20:02|29169.69
00:20:03|29176.04
00:20:04|29178.98
00:20:05|29178.8
00:20:06|29176.57
00:20:07|29176.57
00:20:08|29176.57
00:20:09|29176.57
00:20:10|29184.46
00:20:11|29185.95
00:20:12|29185.95
00:20:13|29186.86
00:20:14|29186.86
00:20:15|29186.86
00:20:16|29178.87
00:20:17|29178.87
00:20:18|29178.87
00:20:20|29167.19
00:20:21|29167.19
00:20:21|29167.19
00:20:23|29167.19
00:20:24|29167.19
00:20:25|29164.07
00:20:26|29160.74
00:20:27|29154.26
00:20:28|29146.34
00:20:29|29151.
00:20:30|29146.52
00:20:31|29153.95
00:20:32|29153.95
00:20:33|29153.95
00:20:34|29153.95
00:20:35|29146.45
00:20:36|29146.45
00:20:37|29146.45
00:20:37|29138.39
00:20:39|29138.39
00:20:40|29137.02
00:20:41|29143.59
00:20:42|29147.24
00:20:43|29150.4
00:20:44|29150.4
00:20:45|29145.14
00:20:46|29145.14
00:20:47|29140.67
00:20:48|29140.67
00:20:49|29136.76
00:20:50|29136.76
00:20:50|29138.28
00:20:52|29138.28
00:20:53|29141.56
00:20:54|29141.56
00:20:55|29140.75
00:20:56|29129.82
00:20:57|29129.82
00:20:58|29129.82
00:20:59|29129.82
00:21:01|29129.82
00:21:02|29127.24
00:21:03|29112.02
00:21:03|29112.02
00:21:05|29107.77
00:21:05|29108.82
00:21:07|29108.82
00:21:08|29112.19
00:21:09|29119.12
00:21:10|29119.12
00:21:11|29119.12
00:21:12|29119.12
00:21:13|29119.12
00:21:14|29119.12
00:21:15|29119.12
00:21:15|29112.61
00:21:17|29113.84
00:21:18|29113.9
00:21:19|29112.26
00:21:20|29105.68
00:21:20|29105.68
00:21:22|29101.93
00:21:23|29101.93
00:21:24|29101.93
00:21:25|29104.86
00:21:26|29104.86
00:21:26|29106.32
00:21:28|29106.32
00:21:28|29097.35
00:21:30|29097.35
00:21:31|29095.3
00:21:32|29108.45
00:21:33|29108.45
00:21:34|29108.45
00:21:34|29108.45
00:21:36|29110.52
00:21:37|29108.38
00:21:38|29108.38
00:21:39|29108.38
00:21:40|29108.38
00:21:40|29105.44
00:21:42|29095.74
00:21:43|29095.74
00:21:44|29095.74
00:21:45|29106.34
00:21:46|29106.34
00:21:47|29111.
00:21:48|29111.01
00:21:49|29111.01
00:21:50|29106.59
00:21:50|29106.59
00:21:52|29106.59
00:21:52|29106.59
00:21:54|29103.18
00:21:55|29103.18
00:21:56|29102.09
00:21:57|29102.09
00:21:58|29102.09
00:22:00|29102.09
00:22:01|29100.29
00:22:03|29093.37
00:22:03|29081.55
00:22:04|29072.47
00:22:05|29072.47
00:22:07|29060.75
00:22:07|29050.59
00:22:08|29055.47
00:22:09|29041.86
00:22:10|29041.89
00:22:12|29020.73
00:22:13|29025.74
00:22:15|29030.15
00:22:15|29043.19
00:22:16|29044.25
00:22:17|29049.06
00:22:19|29053.35
00:22:20|29053.35
00:22:21|29053.37
00:22:21|29043.66
00:22:23|29035.06
00:22:23|29045.84
00:22:24|29051.37
00:22:26|29036.36
00:22:27|29062.8
00:22:27|29062.8
00:22:29|29068.38
00:22:29|29074.81
00:22:30|29070.93
00:22:31|29062.33
00:22:33|29042.45
00:22:33|29044.66
00:22:34|29044.66
00:22:36|29051.18
00:22:36|29052.89
00:22:38|29049.67
00:22:39|29049.67
00:22:39|29040.5
00:22:41|29030.62
00:22:42|29032.98
00:22:43|29033.44
00:22:43|29030.72
00:22:44|29008.2
00:22:45|29016.9
00:22:47|29016.9
00:22:47|29018.86
00:22:48|29006.
00:22:49|28976.86
00:22:51|28919.42
00:22:51|28911.53
00:22:53|28900.
00:22:53|28909.06
00:22:54|28909.15
00:22:55|28886.68
00:22:57|28901.44
00:22:57|28904.89
00:22:58|28916.39
00:23:00|28897.32
00:23:00|28913.88
00:23:02|28917.82
00:23:03|28916.24
00:23:05|28935.
00:23:06|28944.39
00:23:07|28944.39
00:23:07|28915.38
00:23:08|28904.43
00:23:09|28903.49
00:23:11|28911.94
00:23:12|28911.94
00:23:13|28905.98
00:23:14|28881.9
00:23:15|28889.19
00:23:16|28892.62
00:23:17|28873.99
00:23:18|28870.
00:23:19|28840.88
00:23:20|28852.25
00:23:21|28804.5
00:23:22|28800.31
00:23:23|28800.
00:23:25|28794.74
00:23:26|28800.57
00:23:26|28806.07
00:23:27|28811.41
00:23:28|28815.81
00:23:29|28815.81
00:23:31|28792.13
00:23:31|28778.49
00:23:32|28765.37
00:23:33|28783.34
00:23:34|28785.
00:23:35|28841.83
00:23:36|28827.71
00:23:37|28824.14
00:23:38|28835.03
00:23:39|28816.29
00:23:40|28802.96
00:23:41|28805.38
00:23:43|28818.55
00:23:44|28818.55
00:23:45|28822.91
00:23:45|28856.45
00:23:47|28845.94
00:23:47|28832.96
00:23:49|28834.26
00:23:50|28838.45
00:23:50|28841.16
00:23:52|28837.96
00:23:52|28827.13
00:23:53|28802.11
00:23:54|28802.11
00:23:56|28795.07
00:23:57|28806.8
00:23:58|28815.8
00:23:59|28815.8
00:24:00|28808.33
00:24:01|28790.61
00:24:02|28785.52
00:24:04|28770.68
00:24:04|28770.68
00:24:06|28765.37
00:24:07|28775.16
00:24:08|28775.16
00:24:09|28775.16
00:24:10|28782.26
00:24:11|28768.92
00:24:12|28768.91
00:24:13|28777.29
00:24:14|28796.12
00:24:16|28782.99
00:24:16|28803.09
00:24:17|28801.7
00:24:18|28801.7
00:24:20|28801.7
00:24:21|28819.69
00:24:22|28819.69
00:24:23|28825.27
00:24:24|28825.27
00:24:25|28825.27
00:24:26|28825.27
00:24:27|28825.27
00:24:28|28834.07
00:24:29|28834.07
00:24:30|28834.07
00:24:31|28814.39
00:24:32|28800.
00:24:33|28800.5
00:24:34|28803.31
00:24:35|28809.5
00:24:36|28812.47
00:24:37|28829.91
00:24:38|28827.4
00:24:39|28832.47
00:24:40|28808.65
00:24:41|28800.29
00:24:42|28800.29
00:24:43|28805.18
00:24:44|28799.28
00:24:45|28795.07
00:24:46|28792.68
00:24:47|28774.2
00:24:48|28783.69
00:24:49|28783.69
00:24:50|28783.87
00:24:51|28758.79
00:24:52|28777.48
00:24:53|28757.11
00:24:54|28769.33
00:24:55|28762.67
00:24:56|28772.81
00:24:57|28774.52
00:24:58|28774.03
00:24:59|28791.36
00:25:00|28756.51
00:25:01|28736.15
00:25:02|28738.92
00:25:03|28736.14
00:25:05|28739.75
00:25:06|28731.52
00:25:07|28731.52
00:25:08|28740.48
00:25:09|28749.23
00:25:11|28733.89
00:25:11|28743.58
00:25:12|28737.97
00:25:13|28728.68
00:25:15|28742.33
00:25:15|28741.46
00:25:17|28749.99
00:25:18|28742.77
00:25:19|28749.99
00:25:20|28738.31
00:25:21|28738.4
00:25:22|28734.95
00:25:23|28744.51
00:25:24|28744.51
00:25:25|28728.84
00:25:25|28728.84
00:25:27|28746.87
00:25:27|28746.87
00:25:28|28746.87
00:25:29|28746.87
00:25:31|28746.87
00:25:32|28735.79
00:25:32|28735.79
00:25:33|28735.79
00:25:34|28735.79
00:25:35|28733.01
00:25:37|28733.01
00:25:37|28736.16
00:25:38|28736.16
00:25:39|28725.1
00:25:41|28725.1
00:25:42|28725.11
00:25:42|28719.45
00:25:43|28711.09
00:25:44|28709.64
00:25:46|28725.64
00:25:46|28726.54
00:25:48|28728.66
00:25:48|28733.1
00:25:49|28720.14
00:25:50|28707.3
00:25:52|28711.72
00:25:52|28709.13
00:25:53|28715.33
00:25:55|28691.43
00:25:56|28672.64
00:25:56|28682.29
00:25:57|28687.82
00:25:58|28697.28
00:25:59|28697.28
00:26:00|28691.13
00:26:01|28691.13
00:26:02|28675.29
00:26:03|28679.37
00:26:05|28688.61
00:26:06|28691.52
00:26:07|28704.86
00:26:09|28715.33
00:26:10|28715.33
00:26:11|28715.29
00:26:12|28715.29
00:26:13|28729.37
00:26:14|28744.2
00:26:15|28744.2
00:26:17|28754.58
00:26:18|28768.91
00:26:19|28768.91
00:26:19|28769.43
00:26:20|28756.1
00:26:21|28755.8
00:26:23|28764.11
00:26:23|28759.74
00:26:24|28773.38
00:26:25|28766.15
00:26:27|28757.35
00:26:27|28759.31
00:26:29|28762.89
00:26:30|28762.89
00:26:31|28753.21
00:26:32|28751.81
00:26:33|28757.85
00:26:34|28772.95
00:26:35|28772.95
00:26:36|28772.95
00:26:37|28772.95
00:26:38|28780.14
00:26:39|28763.76
00:26:40|28768.11
00:26:41|28779.23
00:26:42|28765.03
00:26:43|28769.86
00:26:44|28762.83
00:26:45|28759.32
00:26:46|28762.1
00:26:47|28762.1
00:26:48|28764.93
00:26:49|28764.93
00:26:50|28769.86
00:26:51|28758.09
00:26:52|28770.75
00:26:53|28766.23
00:26:54|28760.21
00:26:55|28760.2
00:26:56|28746.58
00:26:57|28762.37
00:26:58|28749.16
00:26:59|28749.16
00:27:00|28749.16
00:27:01|28749.16
00:27:02|28773.64
00:27:03|28776.27
00:27:04|28776.27
00:27:05|28786.69
00:27:07|28770.78
00:27:08|28770.78
00:27:09|28770.78
00:27:09|28780.58
00:27:11|28777.04
00:27:12|28780.98
00:27:13|28798.29
00:27:14|28794.39
00:27:16|28830.51
00:27:16|28840.76
00:27:18|28840.76
00:27:19|28840.76
00:27:20|28846.89
00:27:21|28846.89
00:27:22|28836.39
00:27:23|28843.62
00:27:24|28837.67
00:27:25|28847.28
00:27:26|28860.53
00:27:27|28847.05
00:27:28|28847.04
00:27:29|28842.21
00:27:30|28850.44
00:27:31|28850.44
00:27:32|28845.07
00:27:33|28842.52
00:27:34|28842.53
00:27:35|28845.31
00:27:36|28842.2
00:27:37|28833.08
00:27:38|28837.87
00:27:39|28837.97
00:27:40|28837.97
00:27:41|28841.4
00:27:42|28812.72
00:27:43|28826.19
00:27:44|28826.18
00:27:45|28818.71
00:27:46|28804.09
00:27:47|28811.36
00:27:48|28811.02
00:27:49|28819.04
00:27:50|28817.94
00:27:51|28817.94
00:27:52|28837.96
00:27:53|28830.62
00:27:54|28830.62
00:27:55|28846.81
00:27:56|28848.
00:27:57|28852.67
00:27:58|28855.14
00:27:59|28857.39
00:28:00|28855.83
00:28:01|28845.17
00:28:02|28842.13
00:28:03|28842.13
00:28:04|28843.75
00:28:05|28850.88
00:28:06|28857.87
00:28:07|28860.49
00:28:08|28856.31
00:28:10|28856.31
00:28:11|28845.48
00:28:12|28848.05
00:28:13|28839.89
00:28:14|28853.12
00:28:15|28846.65
00:28:16|28832.8
00:28:17|28833.82
00:28:18|28826.91
00:28:20|28823.21
00:28:21|28812.43
00:28:22|28805.53
00:28:22|28800.
00:28:24|28800.
00:28:25|28800.01
00:28:26|28800.01
00:28:27|28801.08
00:28:28|28800.
00:28:29|28786.75
00:28:30|28786.75
00:28:31|28791.42
00:28:32|28790.97
00:28:33|28812.32
00:28:34|28812.32
00:28:35|28812.32
00:28:36|28825.23
00:28:37|28825.23
00:28:38|28825.23
00:28:39|28825.23
00:28:40|28844.08
00:28:41|28853.54
00:28:42|28840.44
00:28:43|28857.58
00:28:44|28857.58
00:28:45|28857.58
00:28:46|28857.58
00:28:48|28857.58
00:28:49|28869.95
00:28:49|28860.32
00:28:51|28865.75
00:28:51|28858.12
00:28:52|28858.12
00:28:53|28858.12
00:28:54|28841.42
00:28:56|28841.42
00:28:57|28841.02
00:28:58|28839.84
00:28:58|28832.01
00:28:59|28837.52
00:29:00|28837.52
00:29:01|28835.39
00:29:03|28827.06
00:29:03|28828.36
00:29:05|28828.36
00:29:05|28825.29
00:29:07|28838.6
00:29:08|28838.6
00:29:09|28838.6
00:29:11|28823.76
00:29:12|28812.19
00:29:13|28798.5
00:29:14|28797.08
00:29:15|28797.08
00:29:16|28812.84
00:29:17|28812.84
00:29:18|28790.04
00:29:19|28790.04
00:29:20|28796.3
00:29:21|28805.33
00:29:22|28805.33
00:29:23|28817.46
00:29:25|28817.46
00:29:26|28796.98
00:29:26|28790.12
00:29:28|28811.02
00:29:29|28819.93
00:29:29|28822.17
00:29:31|28829.51
00:29:31|28830.92
00:29:33|28830.92
00:29:34|28825.34
00:29:34|28810.57
00:29:35|28819.14
00:29:37|28815.16
00:29:37|28812.57
00:29:38|28814.44
00:29:40|28814.44
00:29:41|28816.54
00:29:41|28814.46
00:29:43|28808.31
00:29:43|28809.15
00:29:44|28802.42
00:29:46|28804.71
00:29:46|28796.86
00:29:48|28799.86
00:29:48|28798.09
00:29:49|28814.14
00:29:51|28800.56
00:29:52|28800.56
00:29:53|28783.62
00:29:53|28783.62
00:29:55|28793.53
00:29:56|28783.6
00:29:57|28783.28
00:29:57|28776.59
00:29:59|28776.59
00:30:00|28776.18
00:30:00|28776.18
00:30:02|28765.53
00:30:02|28765.54
00:30:04|28765.36
00:30:05|28760.73
00:30:05|28760.73
00:30:06|28765.37
00:30:08|28768.88
00:30:08|28778.39
00:30:10|28778.39
00:30:11|28774.2
00:30:13|28788.54
00:30:14|28783.75
00:30:15|28761.68
00:30:17|28796.04
00:30:18|28786.05
00:30:19|28786.05
00:30:20|28786.05
00:30:21|28786.05
00:30:22|28786.05
00:30:23|28786.05
00:30:24|28790.99
00:30:25|28790.99
00:30:26|28790.99
00:30:27|28790.99
00:30:28|28773.15
00:30:29|28770.8
00:30:30|28770.8
00:30:31|28770.8
00:30:32|28758.6
00:30:33|28758.6
00:30:34|28758.6
00:30:35|28757.89
00:30:36|28760.75
00:30:37|28759.69
00:30:38|28742.46
00:30:39|28750.46
00:30:40|28741.25
00:30:41|28741.25
00:30:42|28732.06
00:30:43|28724.05
00:30:44|28724.05
00:30:45|28723.24
00:30:46|28711.1
00:30:47|28711.1
00:30:48|28711.09
00:30:49|28703.15
00:30:50|28703.15
00:30:51|28737.69
00:30:52|28742.51
00:30:53|28742.51
00:30:54|28742.51
00:30:55|28757.53
00:30:56|28757.53
00:30:57|28753.5
00:30:58|28753.5
00:30:59|28749.25
00:31:00|28749.25
00:31:01|28748.95
00:31:02|28748.95
00:31:03|28748.95
00:31:04|28742.5
00:31:05|28742.5
00:31:06|28742.5
00:31:07|28723.29
00:31:08|28727.73
00:31:09|28727.73
00:31:11|28742.52
00:31:12|28724.04
00:31:14|28721.78
00:31:15|28712.1
00:31:16|28712.24
00:31:17|28715.32
00:31:19|28720.86
00:31:19|28728.34
00:31:21|28721.97
00:31:21|28721.97
00:31:23|28708.85
00:31:24|28708.85
00:31:25|28708.85
00:31:26|28701.7
00:31:27|28701.7
00:31:28|28718.12
00:31:29|28718.12
00:31:30|28718.12
00:31:31|28718.12
00:31:32|28718.12
00:31:33|28722.39
00:31:34|28722.39
00:31:35|28722.39
00:31:37|28722.39
00:31:38|28720.82
00:31:39|28725.74
00:31:40|28724.65
00:31:41|28724.65
00:31:42|28702.94
00:31:43|28697.72
00:31:44|28682.53
00:31:45|28668.24
00:31:46|28665.09
00:31:47|28665.09
00:31:48|28670.18
00:31:49|28666.48
00:31:50|28671.92
00:31:52|28675.89
00:31:53|28672.2
00:31:53|28681.51
00:31:54|28686.53
00:31:55|28685.95
00:31:56|28683.63
00:31:58|28679.2
00:31:59|28685.13
00:31:59|28685.13
00:32:00|28685.13
00:32:02|28663.92
00:32:02|28663.92
00:32:03|28666.54
00:32:04|28672.24
00:32:06|28672.24
00:32:07|28672.24
00:32:08|28656.12
00:32:09|28656.12
00:32:10|28656.13
00:32:12|28672.12
00:32:12|28674.34
00:32:14|28674.34
00:32:15|28674.34
00:32:16|28663.73
00:32:17|28663.74
00:32:18|28668.36
00:32:20|28684.87
00:32:21|28684.87
00:32:22|28686.07
00:32:22|28686.06
00:32:24|28686.06
00:32:25|28688.43
00:32:26|28688.68
00:32:26|28683.7
00:32:28|28698.23
00:32:29|28710.03
00:32:30|28706.68
00:32:31|28706.68
00:32:32|28706.68
00:32:33|28711.65
00:32:34|28711.65
00:32:35|28711.65
00:32:37|28693.69
00:32:38|28683.67
00:32:39|28690.7
00:32:40|28682.98
00:32:41|28682.98
00:32:41|28675.8
00:32:42|28664.03
00:32:43|28664.03
00:32:44|28675.81
00:32:46|28675.81
00:32:47|28675.81
00:32:47|28670.32
00:32:48|28689.34
00:32:49|28680.17
00:32:51|28680.17
00:32:51|28670.34
00:32:52|28654.59
00:32:53|28657.15
00:32:54|28657.15
00:32:56|28654.57
00:32:57|28654.57
00:32:58|28654.57
00:32:59|28654.58
00:33:00|28654.58
00:33:01|28655.61
00:33:02|28663.15
00:33:03|28657.08
00:33:04|28651.
00:33:05|28651.
00:33:06|28654.58
00:33:07|28654.58
00:33:08|28670.31
00:33:09|28674.37
00:33:10|28668.92
00:33:11|28668.92
00:33:13|28667.97
00:33:14|28667.97
00:33:15|28674.39
00:33:17|28674.39
00:33:18|28690.37
00:33:19|28690.37
00:33:19|28684.08
00:33:21|28682.04
00:33:22|28682.04
00:33:23|28665.03
00:33:24|28665.03
00:33:25|28679.23
00:33:26|28677.49
00:33:27|28677.87
00:33:28|28669.37
00:33:29|28669.37
00:33:31|28659.
00:33:31|28654.6
00:33:33|28655.25
00:33:33|28657.81
00:33:35|28657.56
00:33:36|28656.25
00:33:37|28652.11
00:33:38|28650.41
00:33:39|28623.34
00:33:40|28617.02
00:33:41|28593.16
00:33:41|28608.1
00:33:42|28613.54
00:33:44|28613.54
00:33:44|28618.98
00:33:45|28621.76
00:33:46|28621.76
00:33:47|28610.41
00:33:48|28611.99
00:33:49|28611.99
00:33:51|28591.19
00:33:51|28589.66
00:33:52|28586.85
00:33:54|28578.
00:33:54|28578.
00:33:56|28585.68
00:33:56|28578.
00:33:58|28574.83
00:33:58|28591.05
00:34:00|28582.24
00:34:01|28582.24
00:34:01|28579.4
00:34:02|28583.11
00:34:04|28588.22
00:34:05|28598.57
00:34:05|28598.56
00:34:07|28598.56
00:34:08|28576.93
00:34:08|28564.03
00:34:09|28558.24
00:34:10|28556.31
00:34:12|28563.45
00:34:13|28559.58
00:34:14|28557.48
00:34:15|28557.48
00:34:17|28562.22
00:34:18|28562.22
00:34:19|28537.16
00:34:20|28534.45
00:34:20|28547.82
00:34:22|28544.08
00:34:23|28533.49
00:34:23|28526.31
00:34:25|28499.99
00:34:26|28496.71
00:34:27|28512.41
00:34:28|28507.34
00:34:29|28494.68
00:34:29|28494.68
00:34:31|28493.51
00:34:32|28507.13
00:34:33|28511.27
00:34:33|28525.38
00:34:35|28553.83
00:34:35|28548.5
00:34:37|28548.81
00:34:37|28528.36
00:34:39|28555.
00:34:40|28544.68
00:34:40|28523.1
00:34:41|28517.23
00:34:42|28515.14
00:34:44|28522.43
00:34:45|28529.61
00:34:45|28529.61
00:34:47|28529.61
00:34:48|28529.61
00:34:48|28536.82
00:34:49|28539.39
00:34:50|28549.26
00:34:51|28549.26
00:34:52|28549.26
00:34:53|28549.25
00:34:55|28561.01
00:34:55|28574.05
00:34:56|28563.48
00:34:57|28551.62
00:34:58|28553.22
00:35:00|28558.67
00:35:01|28562.36
00:35:01|28568.35
00:35:03|28548.44
00:35:03|28529.83
00:35:05|28533.79
00:35:06|28540.26
00:35:07|28540.26
00:35:08|28540.25
00:35:09|28540.25
00:35:10|28513.77
00:35:11|28508.44
00:35:12|28512.93
00:35:13|28507.74
00:35:15|28507.74
00:35:16|28488.91
00:35:18|28505.56
00:35:19|28505.56
00:35:19|28498.7
00:35:21|28498.7
00:35:21|28506.57
00:35:23|28524.05
00:35:24|28510.36
00:35:25|28508.61
00:35:25|28515.73
00:35:27|28510.17
00:35:27|28528.4
00:35:29|28534.67
00:35:29|28529.64
00:35:31|28532.89
00:35:32|28539.62
00:35:33|28539.69
00:35:34|28534.33
00:35:35|28529.37
00:35:36|28546.45
00:35:37|28541.09
00:35:38|28547.14
00:35:39|28547.14
00:35:40|28582.19
00:35:41|28560.63
00:35:42|28560.63
00:35:43|28556.85
00:35:44|28569.64
00:35:45|28559.98
00:35:46|28548.01
00:35:47|28554.5
00:35:48|28554.5
00:35:49|28569.66
00:35:50|28577.56
00:35:51|28561.6
00:35:52|28561.59
00:35:53|28561.3
00:35:54|28561.3
00:35:55|28580.84
00:35:56|28589.33
00:35:57|28595.72
00:35:58|28584.06
00:35:59|28578.86
00:36:00|28584.94
00:36:01|28584.94
00:36:02|28584.25
00:36:03|28584.25
00:36:04|28584.94
00:36:05|28601.79
00:36:06|28601.79
00:36:07|28607.26
00:36:08|28585.34
00:36:09|28580.91
00:36:10|28601.31
00:36:11|28601.31
00:36:12|28584.14
00:36:13|28584.21
00:36:14|28581.47
00:36:16|28582.14
00:36:17|28575.33
00:36:19|28565.28
00:36:20|28570.72
00:36:21|28568.68
00:36:21|28557.27
00:36:23|28548.49
00:36:24|28548.49
00:36:24|28548.49
00:36:26|28545.76
00:36:27|28557.57
00:36:28|28557.57
00:36:28|28557.57
00:36:29|28566.15
00:36:31|28565.83
00:36:32|28586.88
00:36:32|28586.88
00:36:34|28587.6
00:36:34|28587.6
00:36:35|28592.84
00:36:37|28594.84
00:36:37|28594.84
00:36:38|28594.84
00:36:40|28576.81
00:36:40|28569.45
00:36:41|28569.45
00:36:43|28573.78
00:36:44|28562.79
00:36:45|28562.79
00:36:45|28562.79
00:36:46|28562.79
00:36:47|28562.79
00:36:49|28549.98
00:36:49|28549.98
00:36:50|28549.98
00:36:51|28549.98
00:36:53|28549.98
00:36:54|28549.98
00:36:55|28540.18
00:36:56|28540.18
00:36:57|28550.
00:36:58|28558.31
00:36:58|28558.31
00:36:59|28558.81
00:37:00|28573.52
00:37:01|28573.53
00:37:03|28565.72
00:37:04|28565.72
00:37:04|28565.35
00:37:05|28565.35
00:37:07|28565.35
00:37:08|28565.35
00:37:09|28575.09
00:37:09|28539.98
00:37:10|28543.03
00:37:11|28529.48
00:37:12|28525.17
00:37:14|28525.16
00:37:15|28508.26
00:37:17|28504.56
00:37:17|28504.56
00:37:18|28504.56
00:37:20|28509.53
00:37:21|28509.91
00:37:21|28525.16
00:37:23|28504.04
00:37:24|28500.
00:37:25|28487.62
00:37:26|28516.45
00:37:27|28516.45
00:37:28|28510.7
00:37:30|28502.38
00:37:31|28502.38
00:37:31|28503.34
00:37:32|28523.68
00:37:34|28478.72
00:37:35|28475.38
00:37:36|28489.97
00:37:38|28483.53
00:37:39|28477.32
00:37:39|28490.43
00:37:41|28496.69
00:37:42|28501.97
00:37:43|28475.94
00:37:43|28477.44
00:37:44|28504.88
00:37:46|28505.29
00:37:47|28505.29
00:37:48|28502.65
00:37:49|28486.83
00:37:50|28487.51
00:37:52|28487.51
00:37:52|28501.62
00:37:53|28466.7
00:37:54|28476.19
00:37:56|28506.48
00:37:56|28480.02
00:37:58|28492.75
00:37:59|28515.95
00:37:59|28480.57
00:38:00|28480.57
00:38:01|28480.57
00:38:02|28476.62
00:38:03|28456.5
00:38:05|28482.19
00:38:05|28490.75
00:38:06|28482.65
00:38:08|28489.85
00:38:08|28490.33
00:38:09|28486.93
00:38:11|28486.93
00:38:11|28486.93
00:38:12|28478.83
00:38:13|28472.82
00:38:14|28472.82
00:38:16|28464.34
00:38:18|28450.01
00:38:19|28439.89
00:38:21|28437.5
00:38:22|28447.47
00:38:23|28447.47
00:38:24|28447.97
00:38:24|28447.97
00:38:26|28459.3
00:38:27|28468.09
00:38:28|28484.86
00:38:29|28484.86
00:38:30|28484.86
00:38:31|28491.7
00:38:32|28491.16
00:38:33|28505.54
00:38:34|28507.53
00:38:35|28514.51
00:38:36|28513.66
00:38:37|28522.39
00:38:38|28531.21
00:38:39|28529.02
00:38:40|28523.65
00:38:41|28523.65
00:38:42|28532.16
00:38:43|28532.16
00:38:44|28532.16
00:38:46|28494.18
00:38:46|28498.01
00:38:47|28498.01
00:38:48|28478.97
00:38:49|28490.77
00:38:50|28497.92
00:38:51|28497.92
00:38:52|28497.92
00:38:53|28487.24
00:38:55|28476.29
00:38:55|28474.48
00:38:56|28475.79
00:38:57|28473.04
00:38:59|28479.89
00:39:00|28479.89
00:39:00|28479.89
00:39:01|28479.89
00:39:02|28479.89
00:39:03|28477.85
00:39:05|28466.23
00:39:05|28453.14
00:39:06|28475.01
00:39:07|28470.82
00:39:08|28470.82
00:39:09|28463.96
00:39:10|28470.42
00:39:11|28443.72
00:39:12|28466.2
00:39:13|28461.4
00:39:14|28473.68
00:39:15|28474.04
00:39:17|28474.04
00:39:18|28474.04
00:39:19|28479.
00:39:20|28483.41
00:39:21|28483.41
00:39:23|28457.72
00:39:23|28450.44
00:39:24|28458.36
00:39:25|28461.27
00:39:26|28449.73
00:39:27|28449.73
00:39:28|28457.31
00:39:30|28470.45
00:39:31|28470.45
00:39:32|28470.45
00:39:34|28454.03
00:39:34|28459.57
00:39:35|28459.57
00:39:36|28448.69
00:39:37|28445.41
00:39:38|28445.41
00:39:39|28464.6
00:39:40|28464.6
00:39:41|28464.6
00:39:42|28464.6
00:39:43|28436.58
00:39:44|28436.58
00:39:45|28436.58
00:39:46|28436.58
00:39:47|28438.32
00:39:48|28438.32
00:39:49|28439.48
00:39:50|28439.48
00:39:51|28441.59
00:39:52|28454.54
00:39:53|28434.58
00:39:55|28444.98
00:39:55|28448.87
00:39:57|28453.73
00:39:57|28469.08
00:39:59|28465.97
00:40:00|28470.01
00:40:01|28470.01
00:40:02|28470.01
00:40:03|28470.01
00:40:04|28470.01
00:40:06|28495.92
00:40:07|28503.26
00:40:07|28502.29
00:40:09|28504.94
00:40:10|28510.46
00:40:10|28509.81
00:40:12|28510.67
00:40:13|28515.61
00:40:14|28517.99
00:40:14|28522.29
00:40:16|28523.24
00:40:17|28525.45
00:40:19|28525.45
00:40:19|28536.56
00:40:20|28532.26
00:40:22|28530.87
00:40:23|28529.32
00:40:24|28529.32
00:40:24|28529.32
00:40:26|28529.32
00:40:27|28532.07
00:40:28|28532.07
00:40:29|28526.15
00:40:30|28525.97
00:40:31|28525.97
00:40:31|28519.83
00:40:33|28524.96
00:40:34|28517.22
00:40:36|28512.51
00:40:36|28494.67
00:40:37|28490.42
00:40:38|28495.24
00:40:39|28499.61
00:40:40|28499.61
00:40:41|28499.61
00:40:42|28499.61
00:40:44|28515.19
00:40:44|28507.08
00:40:45|28511.81
00:40:46|28502.46
00:40:47|28500.96
00:40:48|28500.96
00:40:49|28500.96
00:40:50|28500.96
00:40:51|28500.96
00:40:52|28477.89
00:40:53|28477.89
00:40:55|28477.89
00:40:56|28488.95
00:40:57|28503.46
00:40:57|28503.46
00:40:58|28509.77
00:41:00|28509.77
00:41:01|28488.24
00:41:02|28480.58
00:41:03|28480.58
00:41:04|28483.76
00:41:05|28487.21
00:41:05|28487.21
00:41:08|28491.02
00:41:08|28508.82
00:41:09|28508.82
00:41:10|28508.82
00:41:11|28504.09
00:41:12|28519.02
00:41:13|28499.76
00:41:14|28503.5
00:41:15|28503.5
00:41:16|28503.5
00:41:17|28492.28
00:41:19|28481.52
00:41:21|28481.52
00:41:21|28494.1
00:41:23|28502.78
00:41:23|28502.78
00:41:26|28484.83
00:41:27|28484.83
00:41:28|28482.25
00:41:29|28482.25
00:41:29|28473.21
00:41:31|28473.21
00:41:32|28464.62
00:41:33|28464.62
00:41:34|28463.92
00:41:35|28465.64
00:41:36|28472.35
00:41:37|28472.35
00:41:38|28472.35
00:41:39|28472.35
00:41:40|28472.35
00:41:41|28472.35
00:41:42|28472.35
00:41:43|28472.35
00:41:43|28488.21
00:41:44|28488.21
00:41:46|28499.53
00:41:46|28499.53
00:41:48|28503.41
00:41:49|28507.58
00:41:50|28507.58
00:41:51|28490.66
00:41:51|28500.88
00:41:53|28494.82
00:41:53|28496.21
00:41:55|28484.28
00:41:56|28479.3
00:41:57|28479.3
00:41:58|28497.62
00:41:59|28497.62
00:42:00|28497.62
00:42:00|28497.62
00:42:02|28513.15
00:42:03|28513.15
00:42:04|28517.13
00:42:05|28512.65
00:42:06|28512.65
00:42:08|28512.65
00:42:08|28512.65
00:42:09|28512.65
00:42:10|28512.65
00:42:11|28512.65
00:42:12|28507.14
00:42:13|28507.14
00:42:14|28498.83
00:42:15|28485.74
00:42:16|28485.74
00:42:17|28485.74
00:42:18|28485.74
00:42:19|28492.42
00:42:21|28481.52
00:42:23|28471.77
00:42:23|28471.77
00:42:24|28470.01
00:42:25|28483.64
00:42:27|28483.64
00:42:28|28483.64
00:42:29|28483.64
00:42:30|28483.64
00:42:31|28473.22
00:42:33|28477.53
00:42:33|28489.84
00:42:34|28473.24
00:42:35|28466.06
00:42:36|28466.06
00:42:37|28466.06
00:42:38|28466.06
00:42:39|28466.06
00:42:40|28466.06
00:42:41|28466.06
00:42:42|28466.06
00:42:43|28466.06
00:42:44|28466.06
00:42:45|28490.4
00:42:47|28482.66
00:42:48|28482.66
00:42:49|28482.66
00:42:51|28482.66
00:42:51|28482.66
00:42:52|28484.69
00:42:53|28484.69
00:42:54|28484.69
00:42:55|28484.69
00:42:56|28484.69
00:42:57|28484.69
00:42:58|28479.41
00:42:59|28479.41
00:43:00|28479.41
00:43:01|28479.41
00:43:02|28479.41
00:43:03|28461.71
00:43:04|28459.94
00:43:05|28448.35
00:43:06|28448.35
00:43:07|28450.64
00:43:08|28450.64
00:43:09|28437.63
00:43:10|28453.63
00:43:11|28425.5
00:43:12|28434.93
00:43:13|28432.75
00:43:14|28438.08
00:43:15|28431.35
00:43:16|28425.37
00:43:17|28423.89
00:43:18|28415.1
00:43:19|28411.77
00:43:21|28419.73
00:43:22|28419.7
00:43:23|28439.59
00:43:25|28408.1
00:43:26|28418.88
00:43:27|28414.63
00:43:29|28420.2
00:43:29|28407.26
00:43:30|28405.84
00:43:32|28405.84
00:43:32|28405.84
00:43:33|28420.56
00:43:34|28432.29
00:43:35|28412.17
00:43:37|28411.05
00:43:37|28420.76
00:43:38|28420.76
00:43:39|28418.49
00:43:40|28418.49
00:43:42|28418.49
00:43:42|28421.25
00:43:43|28417.75
00:43:44|28421.99
00:43:45|28433.87
00:43:47|28433.87
00:43:47|28433.87
00:43:48|28437.11
00:43:49|28421.84
00:43:50|28421.84
00:43:51|28423.72
00:43:52|28426.37
00:43:53|28421.67
00:43:54|28412.03
00:43:56|28419.8
00:43:57|28415.16
00:43:58|28413.92
00:43:59|28414.23
00:44:00|28414.23
00:44:01|28406.37
00:44:01|28412.1
00:44:03|28417.78
00:44:04|28417.78
00:44:06|28389.01
00:44:06|28386.75
00:44:07|28384.89
00:44:08|28378.84
00:44:09|28363.71
00:44:10|28362.45
00:44:11|28365.59
00:44:12|28376.33
00:44:13|28393.23
00:44:14|28390.63
00:44:15|28390.63
00:44:16|28390.63
00:44:17|28390.63
00:44:18|28390.63
00:44:20|28356.56
00:44:21|28356.56
00:44:23|28356.56
00:44:24|28356.56
00:44:25|28359.05
00:44:27|28373.48
00:44:28|28381.92
00:44:29|28389.56
00:44:30|28389.56
00:44:31|28389.53
00:44:32|28389.53
00:44:33|28389.53
00:44:34|28379.91
00:44:35|28360.75
00:44:36|28360.75
00:44:37|28368.03
00:44:38|28382.38
00:44:39|28382.38
00:44:40|28382.38
00:44:41|28383.84
00:44:42|28383.84
00:44:43|28370.49
00:44:44|28374.75
00:44:45|28374.75
00:44:46|28357.79
00:44:47|28359.55
00:44:48|28364.62
00:44:49|28364.62
00:44:50|28364.62
00:44:51|28365.62
00:44:52|28365.62
00:44:53|28359.25
00:44:54|28359.25
00:44:55|28359.25
00:44:56|28353.92
00:44:57|28356.67
00:44:57|28364.38
00:44:59|28364.38
00:45:00|28357.2
00:45:01|28357.2
00:45:02|28357.2
00:45:02|28357.2
00:45:04|28362.3
00:45:06|28350.76
00:45:06|28349.79
00:45:07|28344.9
00:45:08|28348.3
00:45:09|28368.7
00:45:10|28373.93
00:45:11|28380.28
00:45:12|28374.99
00:45:13|28374.99
00:45:14|28380.13
00:45:15|28380.13
00:45:16|28383.53
00:45:17|28383.53
00:45:18|28380.68
00:45:19|28382.37
00:45:20|28382.54
00:45:21|28382.54
00:45:23|28379.55
00:45:25|28383.84
00:45:25|28381.01
00:45:27|28381.01
00:45:29|28383.84
00:45:29|28383.47
00:45:30|28383.47
00:45:31|28376.57
00:45:32|28376.57
00:45:33|28384.22
00:45:34|28384.22
00:45:35|28384.22
00:45:36|28396.72
00:45:37|28398.18
00:45:39|28396.64
00:45:40|28396.73
00:45:41|28402.97
00:45:42|28402.97
00:45:43|28416.75
00:45:44|28422.78
00:45:44|28422.78
00:45:46|28422.78
00:45:47|28422.78
00:45:48|28422.78
00:45:48|28431.31
00:45:50|28431.31
00:45:51|28431.31
00:45:52|28431.31
00:45:53|28430.72
00:45:53|28430.72
00:45:55|28430.72
00:45:55|28425.95
00:45:57|28426.09
00:45:58|28426.09
00:45:59|28426.09
00:45:59|28431.95
00:46:01|28431.95
00:46:02|28431.95
00:46:03|28431.95
00:46:04|28431.95
00:46:05|28431.95
00:46:06|28445.66
00:46:06|28445.66
00:46:08|28445.66
00:46:09|28458.37
00:46:09|28458.37
00:46:11|28458.37
00:46:12|28458.37
00:46:13|28458.37
00:46:14|28458.37
00:46:14|28458.37
00:46:15|28458.37
00:46:17|28462.22
00:46:19|28462.22
00:46:19|28462.22
00:46:20|28478.27
00:46:21|28460.51
00:46:23|28460.51
00:46:25|28460.51
00:46:25|28435.05
00:46:26|28435.05
00:46:27|28443.43
00:46:28|28443.43
00:46:29|28456.05
00:46:30|28456.05
00:46:31|28456.05
00:46:32|28455.13
00:46:33|28455.13
00:46:34|28455.13
00:46:35|28455.13
00:46:36|28455.13
00:46:37|28455.13
00:46:38|28455.13
00:46:39|28455.13
00:46:41|28446.5
00:46:41|28446.5
00:46:43|28446.5
00:46:44|28446.5
00:46:45|28446.5
00:46:46|28446.5
00:46:47|28428.79
00:46:48|28428.79
00:46:49|28428.79
00:46:50|28428.79
00:46:51|28428.79
00:46:52|28428.79
00:46:53|28428.79
00:46:54|28428.79
00:46:55|28428.79
00:46:56|28428.79
00:46:57|28428.79
00:46:58|28441.47
00:46:59|28441.47
00:47:00|28441.47
00:47:00|28441.47
00:47:02|28435.74
00:47:03|28435.74
00:47:04|28435.74
00:47:04|28435.74
00:47:06|28435.74
00:47:07|28420.22
00:47:08|28420.22
00:47:08|28432.25
00:47:10|28432.25
00:47:11|28432.25
00:47:12|28432.25
00:47:13|28432.25
00:47:14|28432.25
00:47:15|28432.25
00:47:16|28432.47
00:47:17|28432.47
00:47:18|28439.43
00:47:19|28439.43
00:47:20|28437.29
00:47:21|28435.29
00:47:22|28435.29
00:47:23|28418.99
00:47:23|28421.31
00:47:26|28427.31
00:47:26|28438.78
00:47:27|28435.16
00:47:29|28432.79
00:47:30|28442.07
00:47:32|28442.07
00:47:33|28425.71
00:47:34|28416.08
00:47:35|28416.08
00:47:36|28416.08
00:47:36|28416.08
00:47:37|28421.71
00:47:39|28421.71
00:47:40|28421.71
00:47:40|28421.71
00:47:42|28421.71
00:47:43|28421.71
00:47:44|28421.71
00:47:44|28421.71
00:47:45|28414.14
00:47:47|28414.14
00:47:47|28414.14
00:47:49|28410.4
00:47:50|28410.4
00:47:51|28410.4
00:47:51|28410.4
00:47:53|28410.4
00:47:54|28410.4
00:47:55|28410.4
00:47:56|28410.4
00:47:57|28425.36
00:47:58|28425.36
00:47:58|28420.45
00:48:00|28420.45
00:48:01|28420.45
00:48:03|28420.45
00:48:04|28426.16
00:48:05|28426.16
00:48:06|28426.16
00:48:07|28427.77
00:48:08|28427.77
00:48:09|28424.86
00:48:10|28424.86
00:48:11|28419.24
00:48:12|28419.24
00:48:13|28419.24
00:48:14|28419.24
00:48:14|28419.24
00:48:16|28429.89
00:48:17|28429.89
00:48:18|28429.89
00:48:19|28429.89
00:48:19|28429.89
00:48:21|28429.89
00:48:22|28429.89
00:48:23|28429.89
00:48:24|28429.89
00:48:25|28429.89
00:48:25|28423.69
00:48:28|28420.
00:48:29|28419.8
00:48:30|28419.8
00:48:31|28419.8
00:48:32|28419.8
00:48:33|28419.8
00:48:34|28419.8
00:48:35|28419.8
00:48:36|28433.29
00:48:37|28433.29
00:48:38|28433.29
00:48:39|28433.29
00:48:40|28433.29
00:48:41|28433.29
00:48:42|28433.29
00:48:43|28446.01
00:48:44|28446.01
00:48:44|28446.01
00:48:46|28439.27
00:48:47|28439.27
00:48:48|28444.61
00:48:48|28444.61
00:48:50|28444.61
00:48:51|28444.61
00:48:52|28444.61
00:48:53|28444.61
00:48:54|28444.61
00:48:55|28444.61
00:48:56|28444.61
00:48:57|28444.61
00:48:58|28444.61
00:48:59|28444.61
00:48:59|28444.61
00:49:00|28454.04
00:49:02|28459.04
00:49:03|28459.04
00:49:04|28461.69
00:49:05|28461.69
00:49:06|28461.69
00:49:07|28461.69
00:49:08|28462.85
00:49:09|28452.
00:49:10|28450.92
00:49:11|28450.92
00:49:12|28450.92
00:49:13|28449.21
00:49:14|28450.57
00:49:15|28451.89
00:49:15|28451.89
00:49:17|28446.62
00:49:17|28446.62
00:49:19|28446.62
00:49:20|28435.27
00:49:20|28433.78
00:49:21|28433.78
00:49:23|28444.38
00:49:24|28444.38
00:49:25|28444.38
00:49:27|28436.68
00:49:28|28436.68
00:49:30|28442.12
00:49:30|28443.39
00:49:32|28441.91
00:49:33|28441.91
00:49:34|28441.91
00:49:35|28441.91
00:49:36|28441.91
00:49:37|28441.91
00:49:38|28445.04
00:49:39|28445.04
00:49:40|28439.47
00:49:41|28439.47
00:49:42|28439.47
00:49:43|28430.55
00:49:44|28430.55
00:49:45|28427.53
00:49:46|28427.53
00:49:47|28423.17
00:49:48|28423.17
00:49:49|28423.17
00:49:50|28423.17
00:49:51|28423.17
00:49:51|28423.17
00:49:53|28417.88
00:49:54|28417.88
00:49:55|28417.88
00:49:56|28417.88
00:49:57|28410.49
00:49:58|28404.32
00:49:59|28404.32
00:50:00|28404.32
00:50:00|28404.32
00:50:02|28404.32
00:50:02|28404.32
00:50:04|28407.04
00:50:05|28407.04
00:50:06|28404.32
00:50:08|28404.33
00:50:08|28404.33
00:50:09|28404.33
00:50:10|28404.33
00:50:11|28404.29
00:50:12|28404.32
00:50:14|28414.28
00:50:16|28413.05
00:50:16|28408.09
00:50:17|28408.09
00:50:18|28399.27
00:50:19|28399.27
00:50:20|28399.27
00:50:21|28396.12
00:50:22|28396.12
00:50:23|28396.12
00:50:24|28396.12
00:50:25|28396.12
00:50:27|28396.12
00:50:28|28396.12
00:50:30|28396.13
00:50:30|28396.13
00:50:31|28396.13
00:50:32|28396.12
00:50:33|28391.92
00:50:34|28391.92
00:50:35|28391.92
00:50:36|28378.11
00:50:37|28378.11
00:50:38|28378.11
00:50:39|28367.95
00:50:40|28371.61
00:50:41|28371.61
00:50:42|28371.61
00:50:43|28371.61
00:50:44|28368.52
00:50:45|28370.59
00:50:46|28370.59
00:50:47|28368.69
00:50:48|28371.05
00:50:49|28371.05
00:50:50|28375.31
00:50:51|28378.19
00:50:52|28378.19
00:50:53|28378.19
00:50:54|28378.19
00:50:55|28384.44
00:50:56|28391.72
00:50:57|28391.72
00:50:59|28391.72
00:51:00|28391.72
00:51:01|28391.72
00:51:02|28391.72
00:51:03|28399.23
00:51:03|28396.38
00:51:05|28396.38
00:51:06|28396.38
00:51:07|28390.97
00:51:07|28390.97
00:51:09|28390.97
00:51:10|28394.91
00:51:11|28394.91
00:51:12|28394.91
00:51:12|28394.91
00:51:14|28394.91
00:51:15|28394.96
00:51:16|28393.79
00:51:17|28400.26
00:51:18|28400.26
00:51:18|28400.26
00:51:20|28400.26
00:51:21|28402.04
00:51:22|28402.04
00:51:22|28402.04
00:51:24|28398.52
00:51:25|28398.52
00:51:26|28402.66
00:51:27|28402.66
00:51:29|28405.58
00:51:30|28405.58
00:51:31|28407.57
00:51:33|28400.24
00:51:33|28400.24
00:51:35|28403.27
00:51:36|28411.34
00:51:37|28411.34
00:51:38|28412.12
00:51:39|28414.44
00:51:40|28414.44
00:51:41|28414.44
00:51:42|28414.44
00:51:42|28414.44
00:51:44|28414.44
00:51:45|28399.89
00:51:46|28399.89
00:51:47|28408.54
00:51:47|28396.94
00:51:49|28398.54
00:51:50|28398.54
00:51:51|28398.54
00:51:52|28398.54
00:51:53|28385.76
00:51:53|28385.76
00:51:55|28385.76
00:51:56|28385.76
00:51:57|28377.09
00:51:58|28368.53
00:51:59|28368.53
00:52:00|28368.53
00:52:01|28368.53
00:52:03|28368.53
00:52:03|28368.53
00:52:04|28368.53
00:52:05|28368.53
00:52:06|28363.64
00:52:07|28363.64
00:52:08|28363.64
00:52:09|28363.64
00:52:10|28363.64
00:52:11|28363.64
00:52:12|28363.64
00:52:13|28377.15
00:52:14|28377.15
00:52:15|28377.15
00:52:16|28377.15
00:52:17|28380.27
00:52:18|28365.5
00:52:19|28365.5
00:52:20|28357.2
00:52:21|28357.03
00:52:22|28357.03
00:52:23|28357.03
00:52:24|28357.03
00:52:25|28357.03
00:52:26|28357.03
00:52:27|28357.03
00:52:29|28365.33
00:52:31|28365.33
00:52:31|28365.33
00:52:32|28365.33
00:52:34|28365.33
00:52:35|28372.89
00:52:36|28372.89
00:52:37|28370.37
00:52:37|28370.37
00:52:39|28370.37
00:52:40|28370.37
00:52:41|28370.37
00:52:42|28370.94
00:52:43|28370.94
00:52:44|28365.33
00:52:45|28355.5
00:52:46|28355.5
00:52:47|28355.5
00:52:48|28348.92
00:52:49|28348.92
00:52:50|28348.92
00:52:51|28348.92
00:52:52|28348.92
00:52:53|28331.97
00:52:54|28324.52
00:52:55|28324.52
00:52:56|28327.43
00:52:57|28327.43
00:52:58|28327.43
00:52:59|28312.81
00:53:00|28312.81
00:53:01|28312.81
00:53:02|28312.81
00:53:03|28312.81
00:53:04|28312.81
00:53:05|28312.81
00:53:06|28312.81
00:53:07|28312.8
00:53:08|28307.67
00:53:09|28305.21
00:53:10|28284.24
00:53:11|28278.59
00:53:12|28278.24
00:53:13|28278.23
00:53:14|28278.23
00:53:15|28283.04
00:53:16|28283.04
00:53:17|28283.04
00:53:18|28283.04
00:53:19|28283.04
00:53:20|28283.04
00:53:21|28283.04
00:53:22|28283.04
00:53:23|28283.04
00:53:24|28250.02
00:53:25|28254.52
00:53:26|28254.52
00:53:27|28259.82
00:53:28|28222.24
00:53:30|28276.83
00:53:32|28276.82
00:53:32|28276.82
00:53:34|28276.82
00:53:35|28276.82
00:53:36|28276.82
00:53:38|28269.85
00:53:39|28276.44
00:53:40|28276.44
00:53:41|28276.44
00:53:42|28276.44
00:53:43|28276.44
00:53:44|28276.44
00:53:45|28276.44
00:53:46|28276.44
00:53:47|28276.44
00:53:48|28276.44
00:53:49|28291.5
00:53:50|28291.5
00:53:51|28291.5
00:53:52|28291.5
00:53:53|28291.5
00:53:54|28282.24
00:53:55|28282.24
00:53:56|28282.24
00:53:57|28282.24
00:53:58|28282.24
00:53:59|28282.24
00:54:00|28282.24
00:54:01|28282.63
00:54:02|28272.93
00:54:03|28272.93
00:54:04|28272.93
00:54:05|28272.93
00:54:06|28272.93
00:54:07|28273.35
00:54:08|28273.35
00:54:09|28273.35
00:54:10|28281.7
00:54:11|28281.7
00:54:12|28281.7
00:54:13|28281.7
00:54:14|28297.88
00:54:15|28297.88
00:54:16|28307.67
00:54:17|28315.03
00:54:18|28318.24
00:54:19|28305.35
00:54:20|28300.56
00:54:21|28310.59
00:54:22|28310.59
00:54:23|28310.59
00:54:24|28310.59
00:54:25|28310.59
00:54:26|28310.59
00:54:27|28310.59
00:54:28|28310.59
00:54:29|28310.59
00:54:31|28310.59
00:54:32|28305.36
00:54:34|28305.36
00:54:35|28305.36
00:54:36|28305.36
00:54:37|28305.36
00:54:38|28319.46
00:54:40|28319.46
00:54:40|28319.46
00:54:41|28319.46
00:54:42|28315.8
00:54:43|28317.56
00:54:44|28317.56
00:54:46|28311.37
00:54:47|28323.84
00:54:48|28325.55
00:54:49|28325.55
00:54:50|28325.55
00:54:51|28325.55
00:54:51|28325.55
00:54:53|28325.55
00:54:54|28325.55
00:54:55|28327.93
00:54:56|28327.93
00:54:57|28323.2
00:54:58|28323.2
00:54:59|28323.2
00:55:00|28323.2
00:55:01|28345.44
00:55:02|28345.44
00:55:03|28345.44
00:55:05|28345.44
00:55:06|28345.44
00:55:07|28345.44
00:55:08|28345.44
00:55:09|28345.44
00:55:10|28345.44
00:55:11|28327.75
00:55:12|28327.75
00:55:13|28327.75
00:55:14|28327.75
00:55:15|28327.75
00:55:16|28327.75
00:55:17|28327.75
00:55:18|28327.75
00:55:19|28327.75
00:55:20|28319.13
00:55:21|28319.13
00:55:22|28319.13
00:55:24|28319.13
00:55:25|28319.13
00:55:26|28319.13
00:55:27|28319.13
00:55:28|28319.13
00:55:29|28305.37
00:55:30|28305.37
00:55:31|28305.36
00:55:32|28305.36
00:55:34|28301.78
00:55:35|28301.78
00:55:36|28301.31
00:55:37|28288.72
00:55:38|28288.72
00:55:39|28294.17
00:55:40|28294.17
00:55:41|28301.77
00:55:43|28301.54
00:55:43|28301.54
00:55:45|28303.76
00:55:46|28303.76
00:55:47|28306.59
00:55:48|28306.59
00:55:48|28301.78
00:55:49|28292.38
00:55:50|28292.38
00:55:51|28292.38
00:55:52|28292.38
00:55:54|28293.93
00:55:55|28293.93
00:55:56|28293.93
00:55:57|28293.93
00:55:58|28293.93
00:55:59|28291.07
00:56:00|28291.07
00:56:01|28291.07
00:56:01|28302.48
00:56:03|28302.48
00:56:03|28302.48
00:56:04|28302.48
00:56:05|28302.48
00:56:06|28302.48
00:56:08|28302.48
00:56:09|28302.48
00:56:10|28272.8
00:56:10|28268.41
00:56:11|28268.41
00:56:12|28268.41
00:56:14|28272.46
00:56:14|28272.46
00:56:15|28271.71
00:56:16|28265.98
00:56:18|28265.98
00:56:18|28265.97
00:56:19|28265.97
00:56:20|28253.89
00:56:21|28251.6
00:56:23|28251.6
00:56:24|28251.6
00:56:24|28256.12
00:56:25|28262.52
00:56:26|28278.34
00:56:27|28282.89
00:56:28|28282.89
00:56:29|28282.89
00:56:30|28284.3
00:56:31|28284.3
00:56:33|28284.3
00:56:34|28284.3
00:56:36|28284.3
00:56:37|28284.3
00:56:38|28260.79
00:56:39|28248.51
00:56:40|28248.51
00:56:40|28248.51
00:56:42|28248.51
00:56:43|28246.63
00:56:44|28252.73
00:56:44|28252.73
00:56:45|28247.37
00:56:47|28247.36
00:56:48|28247.36
00:56:48|28247.36
00:56:49|28247.36
00:56:51|28245.15
00:56:52|28245.14
00:56:53|28245.14
00:56:54|28245.14
00:56:55|28245.14
00:56:55|28245.14
00:56:57|28239.01
00:56:58|28241.81
00:56:59|28239.54
00:57:00|28236.44
00:57:01|28236.44
00:57:01|28231.42
00:57:03|28231.42
00:57:03|28231.42
00:57:05|28231.42
00:57:05|28218.44
00:57:06|28219.2
00:57:07|28224.69
00:57:08|28224.69
00:57:10|28217.62
00:57:10|28229.29
00:57:11|28225.91
00:57:12|28240.09
00:57:13|28240.09
00:57:15|28241.56
00:57:15|28241.56
00:57:17|28241.56
00:57:17|28241.56
00:57:18|28241.56
00:57:19|28249.99
00:57:21|28257.39
00:57:21|28257.39
00:57:22|28260.62
00:57:24|28265.36
00:57:24|28264.67
00:57:25|28267.91
00:57:27|28267.92
00:57:27|28267.92
00:57:28|28267.92
00:57:30|28279.72
00:57:30|28279.72
00:57:31|28279.72
00:57:33|28279.72
00:57:34|28279.18
00:57:35|28279.18
00:57:37|28279.18
00:57:38|28279.18
00:57:39|28279.18
00:57:41|28279.18
00:57:41|28279.18
00:57:43|28256.72
00:57:44|28256.72
00:57:45|28256.72
00:57:46|28256.72
00:57:47|28232.25
00:57:48|28232.25
00:57:49|28230.49
00:57:50|28225.74
00:57:51|28225.74
00:57:52|28225.74
00:57:53|28225.74
00:57:54|28263.58
00:57:55|28263.58
00:57:56|28263.58
00:57:57|28257.24
00:57:58|28238.17
00:57:59|28229.29
00:58:00|28229.29
00:58:01|28229.29
00:58:02|28229.29
00:58:03|28233.78
00:58:04|28233.78
00:58:05|28233.78
00:58:06|28233.78
00:58:07|28236.66
00:58:08|28242.03
00:58:09|28242.03
00:58:10|28242.03
00:58:11|28242.03
00:58:12|28242.03
00:58:13|28242.03
00:58:14|28253.82
00:58:16|28259.82
00:58:16|28259.82
00:58:18|28259.82
00:58:19|28251.11
00:58:20|28251.11
00:58:21|28251.11
00:58:22|28251.11
00:58:22|28251.11
00:58:24|28251.11
00:58:25|28244.29
00:58:26|28244.29
00:58:26|28244.29
00:58:27|28244.29
00:58:28|28238.63
00:58:30|28246.34
00:58:31|28246.34
00:58:32|28246.34
00:58:33|28246.34
00:58:34|28227.42
00:58:35|28240.96
00:58:37|28240.96
00:58:37|28240.96
00:58:39|28248.11
00:58:40|28244.79
00:58:41|28244.79
00:58:42|28244.79
00:58:44|28244.79
00:58:45|28254.84
00:58:46|28254.84
00:58:47|28254.84
00:58:48|28254.84
00:58:49|28254.84
00:58:50|28254.84
00:58:51|28254.84
00:58:53|28254.84
00:58:53|28254.84
00:58:55|28254.84
00:58:56|28254.84
00:58:56|28254.84
00:58:58|28265.07
00:58:59|28261.8
00:59:00|28261.8
00:59:01|28261.8
00:59:02|28261.8
00:59:03|28261.8
00:59:04|28249.97
00:59:05|28249.97
00:59:06|28249.97
00:59:07|28249.97
00:59:08|28248.38
00:59:09|28248.38
00:59:10|28248.38
00:59:11|28248.38
00:59:12|28257.32
00:59:13|28257.32
00:59:14|28257.32
00:59:15|28257.32
00:59:16|28259.36
00:59:17|28259.36
00:59:18|28259.36
00:59:19|28259.36
00:59:20|28259.99
00:59:21|28259.99
00:59:22|28259.99
00:59:23|28259.99
00:59:24|28259.99
00:59:25|28259.99
00:59:26|28259.99
00:59:27|28259.99
00:59:28|28259.99
00:59:29|28259.99
00:59:30|28259.99
00:59:31|28259.99
00:59:32|28259.99
00:59:33|28259.99
00:59:34|28259.99
00:59:35|28259.99
00:59:37|28259.99
00:59:38|28259.99
00:59:39|28259.99
00:59:40|28259.99
00:59:42|28259.99
00:59:43|28259.99
00:59:44|28259.99
00:59:45|28259.99
00:59:46|28259.99
00:59:47|28259.99
00:59:48|28259.99
00:59:49|28259.99
00:59:50|28259.99
00:59:51|28259.99
00:59:52|28259.99
00:59:53|28273.75
00:59:54|28273.75
00:59:55|28273.75
00:59:56|28273.75
00:59:57|28273.75
00:59:58|28273.75
00:59:59|28271.74
01:00:00|28267.49
01:00:02|28249.97
01:00:03|28239.81
01:00:04|28244.29
01:00:04|28244.29
01:00:06|28235.49
01:00:07|28235.49
01:00:08|28240.51
01:00:08|28240.51
01:00:10|28240.51
01:00:11|28240.51
01:00:11|28222.11
01:00:12|28225.28
01:00:13|28226.74
01:00:14|28208.47
01:00:16|28208.47
01:00:16|28206.89
01:00:18|28206.84
01:00:18|28206.83
01:00:19|28206.84
01:00:20|28200.
01:00:21|28154.45
01:00:22|28157.97
01:00:30|28161.11
01:00:31|28186.89
01:00:32|28177.45
01:00:33|28175.28
01:00:34|28175.28
01:00:35|28185.74
01:00:36|28182.32
01:00:38|28199.99
01:00:39|28200.
01:00:41|28200.
01:00:41|28200.
01:00:42|28212.59
01:00:43|28212.59
01:00:45|28212.59
01:00:46|28212.5
01:00:47|28212.5
01:00:48|28212.5
01:00:49|28212.5
01:00:50|28212.5
01:00:51|28184.97
01:00:52|28182.35
01:00:53|28182.35
01:00:54|28182.35
01:00:55|28182.35
01:00:56|28168.02
01:00:57|28159.37
01:00:58|28159.37
01:00:59|28153.18
01:01:00|28147.95
01:01:01|28150.44
01:01:02|28149.57
01:01:03|28152.09
01:01:04|28143.8
01:01:05|28143.8
01:01:06|28151.75
01:01:07|28152.95
01:01:08|28160.69
01:01:09|28165.3
01:01:10|28165.3
01:01:11|28165.3
01:01:13|28165.3
01:01:14|28165.3
01:01:15|28165.3
01:01:15|28165.3
01:01:16|28160.18
01:01:17|28157.35
01:01:18|28144.9
01:01:19|28139.53
01:01:20|28130.13
01:01:21|28124.87
01:01:23|28111.16
01:01:23|28105.37
01:01:25|28111.18
01:01:26|28105.12
01:01:26|28105.12
01:01:28|28094.03
01:01:29|28092.08
01:01:30|28092.08
01:01:31|28069.27
01:01:32|28070.67
01:01:33|28075.16
01:01:34|28110.53
01:01:35|28122.72
01:01:36|28126.95
01:01:37|28125.03
01:01:39|28145.24
01:01:40|28138.07
01:01:42|28157.11
01:01:42|28158.57
01:01:43|28161.95
01:01:44|28152.17
01:01:45|28159.26
01:01:46|28159.26
01:01:47|28170.24
01:01:48|28177.25
01:01:50|28178.64
01:01:50|28190.27
01:01:51|28196.58
01:01:52|28196.58
01:01:54|28204.97
01:01:54|28188.47
01:01:56|28202.12
01:01:57|28212.21
01:01:57|28199.38
01:01:59|28199.38
01:01:59|28199.38
01:02:01|28196.34
01:02:02|28196.34
01:02:02|28196.34
01:02:03|28186.67
01:02:05|28183.47
01:02:05|28183.47
01:02:07|28183.47
01:02:08|28183.47
01:02:08|28183.47
01:02:10|28183.47
01:02:10|28191.49
01:02:12|28192.15
01:02:13|28191.97
01:02:14|28191.97
01:02:14|28191.97
01:02:15|28183.54
01:02:16|28179.05
01:02:18|28179.05
01:02:18|28179.05
01:02:19|28182.59
01:02:20|28184.42
01:02:21|28184.42
01:02:23|28178.99
01:02:23|28178.99
01:02:25|28178.99
01:02:25|28186.35
01:02:27|28180.58
01:02:28|28180.58
01:02:29|28180.58
01:02:30|28180.58
01:02:31|28180.58
01:02:32|28180.58
01:02:34|28186.2
01:02:34|28186.2
01:02:35|28186.2
01:02:36|28186.2
01:02:39|28199.1
01:02:40|28207.39
01:02:42|28197.4
01:02:42|28197.4
01:02:44|28197.4
01:02:45|28197.4
01:02:46|28213.83
01:02:48|28201.97
01:02:49|28201.97
01:02:50|28201.97
01:02:51|28201.97
01:02:52|28212.47
01:02:53|28212.47
01:02:54|28200.8
01:02:55|28200.8
01:02:56|28204.19
01:02:57|28194.87
01:02:58|28202.49
01:02:59|28202.49
01:03:01|28206.81
01:03:01|28206.81
01:03:02|28206.81
01:03:03|28197.34
01:03:04|28197.34
01:03:05|28197.34
01:03:06|28197.34
01:03:07|28198.54
01:03:08|28207.05
01:03:09|28207.05
01:03:11|28207.05
01:03:11|28207.05
01:03:13|28207.05
01:03:14|28221.38
01:03:15|28238.27
01:03:16|28238.27
01:03:17|28238.27
01:03:18|28238.27
01:03:19|28238.27
01:03:20|28238.27
01:03:22|28238.27
01:03:22|28238.27
01:03:23|28237.12
01:03:24|28236.38
01:03:25|28236.38
01:03:27|28236.38
01:03:27|28236.38
01:03:28|28227.83
01:03:29|28216.
01:03:30|28235.22
01:03:31|28231.73
01:03:33|28231.73
01:03:33|28231.73
01:03:34|28231.73
01:03:35|28231.73
01:03:36|28231.73
01:03:38|28229.66
01:03:39|28229.66
01:03:41|28227.87
01:03:42|28226.07
01:03:50|28220.01
01:03:51|28219.08
01:03:52|28219.08
01:03:53|28219.08
01:03:54|28219.08
01:03:55|28219.08
01:03:56|28219.08
01:03:57|28219.08
01:03:58|28238.28
01:03:59|28238.28
01:04:00|28238.28
01:04:02|28238.28
01:04:02|28238.28
01:04:03|28238.28
01:04:04|28238.28
01:04:05|28238.28
01:04:06|28246.55
01:04:07|28258.02
01:04:08|28258.02
01:04:09|28258.02
01:04:10|28258.02
01:04:11|28258.02
01:04:12|28258.02
01:04:13|28258.02
01:04:14|28257.38
01:04:15|28264.52
01:04:16|28264.52
01:04:17|28264.52
01:04:19|28264.52
01:04:19|28264.52
01:04:20|28258.04
01:04:21|28258.04
01:04:22|28260.92
01:04:23|28260.92
01:04:24|28254.1
01:04:25|28245.02
01:04:26|28245.02
01:04:27|28245.02
01:04:28|28252.51
01:04:29|28252.51
01:04:30|28258.86
01:04:32|28261.02
01:04:33|28264.8
01:04:34|28258.63
01:04:35|28253.73
01:04:36|28253.73
01:04:37|28256.22
01:04:38|28257.24
01:04:39|28257.24
01:04:41|28234.31
01:04:42|28234.31
01:04:44|28229.71
01:04:45|28227.89
01:04:46|28227.89
01:04:48|28227.89
01:04:48|28247.5
01:04:49|28247.5
01:04:51|28247.5
01:04:51|28247.5
01:04:53|28254.25
01:04:54|28254.25
01:04:55|28254.25
01:04:56|28254.25
01:04:56|28254.25
01:04:57|28254.25
01:04:59|28254.25
01:04:59|28254.25
01:05:01|28264.73
01:05:01|28264.73
01:05:02|28255.97
01:05:04|28255.97
01:05:05|28240.71
01:05:05|28240.71
01:05:06|28240.71
01:05:07|28234.31
01:05:08|28234.31
01:05:09|28234.31
01:05:10|28220.23
01:05:11|28220.23
01:05:13|28220.23
01:05:14|28220.23
01:05:14|28220.23
01:05:15|28214.17
01:05:17|28214.17
01:05:18|28214.17
01:05:19|28214.17
01:05:20|28214.17
01:05:21|28214.17
01:05:22|28214.17
01:05:23|28214.17
01:05:24|28214.17
01:05:25|28214.17
01:05:26|28216.75
01:05:27|28222.
01:05:28|28222.
01:05:29|28222.
01:05:30|28222.
01:05:32|28222.
01:05:33|28222.
01:05:34|28222.
01:05:35|28222.
01:05:36|28222.
01:05:36|28218.67
01:05:38|28218.67
01:05:39|28218.67
01:05:40|28218.67
01:05:41|28218.67
01:05:42|28218.67
01:05:44|28220.77
01:05:45|28220.77
01:05:46|28230.54
01:05:47|28230.54
01:05:48|28230.54
01:05:49|28230.54
01:05:50|28230.54
01:05:51|28230.54
01:05:52|28230.54
01:05:53|28230.54
01:05:54|28230.54
01:05:55|28230.54
01:05:56|28230.54
01:05:57|28230.54
01:05:58|28230.54
01:05:59|28230.54
01:06:01|28230.54
01:06:03|28230.54
01:06:04|28230.54
01:06:06|28230.54
01:06:06|28230.54
01:06:08|28230.54
01:06:10|28230.54
01:06:10|28230.54
01:06:12|28230.54
01:06:13|28230.54
01:06:14|28230.54
01:06:15|28230.54
01:06:16|28230.54
01:06:17|28230.54
01:06:18|28230.54
01:06:20|28229.41
01:06:20|28229.41
01:06:22|28229.41
01:06:23|28232.23
01:06:24|28232.23
01:06:26|28218.54
01:06:27|28218.41
01:06:28|28227.53
01:06:29|28223.22
01:06:30|28223.22
01:06:31|28223.22
01:06:32|28223.22
01:06:33|28223.22
01:06:34|28223.22
01:06:35|28220.71
01:06:36|28236.77
01:06:37|28251.86
01:06:38|28249.78
01:06:40|28249.14
01:06:42|28249.14
01:06:43|28248.67
01:06:43|28248.67
01:06:44|28248.67
01:06:45|28246.81
01:06:47|28246.81
01:06:48|28246.81
01:06:49|28246.81
01:06:50|28252.18
01:06:52|28252.18
01:06:52|28252.18
01:06:54|28252.18
01:06:55|28252.18
01:06:55|28252.18
01:06:56|28252.18
01:06:58|28252.18
01:06:59|28252.18
01:07:00|28238.03
01:07:02|28238.03
01:07:02|28238.03
01:07:03|28238.03
01:07:11|28238.03
01:07:12|28218.54
01:07:13|28223.73
01:07:14|28223.73
01:07:15|28223.73
01:07:16|28223.73
01:07:17|28223.73
01:07:17|28223.73
01:07:19|28223.73
01:07:20|28223.73
01:07:21|28218.42
01:07:23|28220.77
01:07:24|28220.77
01:07:25|28220.77
01:07:26|28220.77
01:07:27|28220.77
01:07:28|28220.77
01:07:30|28220.77
01:07:31|28220.77
01:07:31|28220.77
01:07:33|28220.77
01:07:34|28220.77
01:07:34|28230.62
01:07:36|28230.62
01:07:37|28230.62
01:07:39|28230.62
01:07:40|28230.62
01:07:41|28230.62
01:07:42|28230.62
01:07:42|28230.62
01:07:44|28223.74
01:07:45|28223.73
01:07:46|28223.73
01:07:47|28223.73
01:07:47|28231.7
01:07:49|28231.23
01:07:50|28231.23
01:07:51|28231.23
01:07:53|28233.39
01:07:54|28233.39
01:07:54|28233.39
01:07:56|28256.9
01:07:56|28256.9
01:07:57|28256.9
01:07:58|28256.9
01:07:59|28256.9
01:08:01|28261.54
01:08:01|28261.34
01:08:03|28258.95
01:08:04|28249.92
01:08:06|28249.92
01:08:07|28249.92
01:08:08|28249.92
01:08:08|28258.6
01:08:10|28252.15
01:08:11|28252.15
01:08:12|28247.69
01:08:13|28247.69
01:08:13|28247.69
01:08:15|28247.69
01:08:15|28247.69
01:08:17|28247.69
01:08:18|28239.47
01:08:19|28231.45
01:08:20|28231.45
01:08:21|28231.48
01:08:22|28231.48
01:08:24|28233.5
01:08:24|28233.5
01:08:25|28233.5
01:08:26|28233.5
01:08:28|28229.99
01:08:29|28229.99
01:08:30|28238.69
01:08:31|28238.69
01:08:32|28238.69
01:08:34|28248.37
01:08:35|28248.37
01:08:35|28248.37
01:08:37|28248.37
01:08:38|28248.37
01:08:39|28248.37
01:08:39|28248.37
01:08:42|28254.09
01:08:42|28254.09
01:08:43|28254.09
01:08:45|28248.42
01:08:46|28248.42
01:08:47|28248.42
01:08:47|28248.42
01:08:49|28248.42
01:08:50|28248.42
01:08:50|28253.69
01:08:53|28253.69
01:08:54|28253.69
01:08:55|28253.69
01:08:56|28253.69
01:08:57|28253.69
01:08:58|28264.08
01:08:59|28264.08
01:09:00|28264.08
01:09:01|28265.67
01:09:02|28265.67
01:09:03|28271.88
01:09:04|28273.73
01:09:06|28271.22
01:09:07|28271.22
01:09:08|28271.22
01:09:09|28271.22
01:09:10|28269.81
01:09:11|28270.84
01:09:12|28279.34
01:09:13|28285.55
01:09:14|28288.99
01:09:15|28302.31
01:09:16|28306.01
01:09:18|28301.31
01:09:18|28296.54
01:09:19|28296.54
01:09:20|28306.96
01:09:21|28306.96
01:09:22|28306.96
01:09:24|28309.01
01:09:24|28309.01
01:09:26|28309.01
01:09:28|28306.06
01:09:28|28308.32
01:09:30|28308.32
01:09:31|28308.32
01:09:33|28308.32
01:09:34|28308.32
01:09:35|28314.76
01:09:36|28308.68
01:09:37|28303.83
01:09:38|28303.83
01:09:39|28322.79
01:09:41|28322.79
01:09:43|28315.07
01:09:43|28315.07
01:09:45|28315.18
01:09:46|28315.18
01:09:46|28315.18
01:09:48|28315.18
01:09:49|28315.18
01:09:50|28315.18
01:09:50|28317.66
01:09:52|28320.14
01:09:53|28320.14
01:09:54|28316.39
01:09:56|28316.4
01:09:57|28316.4
01:09:58|28316.4
01:09:59|28316.4
01:10:00|28316.4
01:10:01|28316.4
01:10:03|28316.4
01:10:04|28309.01
01:10:05|28300.33
01:10:06|28303.33
01:10:07|28303.33
01:10:13|28314.91
01:10:13|28305.71
01:10:14|28305.71
01:10:15|28310.7
01:10:16|28310.7
01:10:17|28310.7
01:10:19|28310.7
01:10:19|28323.85
01:10:21|28323.85
01:10:21|28316.41
01:10:23|28311.71
01:10:23|28311.71
01:10:25|28311.71
01:10:26|28298.29
01:10:28|28299.46
01:10:29|28299.46
01:10:31|28293.99
01:10:32|28293.99
01:10:33|28290.81
01:10:34|28290.81
01:10:35|28311.95
01:10:36|28320.01
01:10:37|28322.17
01:10:38|28323.03
01:10:39|28323.03
01:10:40|28323.03
01:10:41|28316.7
01:10:42|28316.7
01:10:43|28316.7
01:10:44|28316.7
01:10:45|28312.97
01:10:47|28312.97
01:10:47|28304.06
01:10:49|28304.06
01:10:50|28304.06
01:10:52|28294.82
01:10:52|28294.82
01:10:53|28298.41
01:10:54|28298.41
01:10:56|28298.41
01:10:58|28298.41
01:10:59|28298.41
01:11:00|28298.41
01:11:00|28298.41
01:11:01|28298.41
01:11:04|28298.41
01:11:04|28298.41
01:11:05|28298.41
01:11:06|28282.79
01:11:07|28282.79
01:11:08|28278.17
01:11:10|28278.17
01:11:11|28278.17
01:11:12|28278.17
01:11:12|28278.17
01:11:13|28286.04
01:11:14|28286.04
01:11:16|28286.04
01:11:16|28286.04
01:11:17|28286.04
01:11:19|28286.04
01:11:20|28286.04
01:11:21|28286.04
01:11:22|28286.04
01:11:23|28277.79
01:11:24|28277.79
01:11:25|28277.79
01:11:26|28277.79
01:11:27|28275.48
01:11:28|28275.48
01:11:29|28275.48
01:11:30|28275.48
01:11:31|28275.48
01:11:32|28275.48
01:11:34|28275.48
01:11:35|28275.48
01:11:36|28275.48
01:11:37|28275.48
01:11:38|28275.48
01:11:39|28275.48
01:11:40|28275.48
01:11:40|28275.48
01:11:42|28275.48
01:11:43|28268.3
01:11:44|28268.3
01:11:45|28268.3
01:11:46|28252.65
01:11:48|28252.65
01:11:48|28249.09
01:11:49|28240.59
01:11:51|28276.45
01:11:52|28275.59
01:11:53|28272.83
01:11:54|28272.83
01:11:55|28272.83
01:11:56|28272.83
01:11:57|28272.83
01:11:58|28272.83
01:11:59|28272.83
01:12:00|28272.83
01:12:01|28272.83
01:12:02|28261.78
01:12:03|28258.05
01:12:04|28258.05
01:12:05|28257.68
01:12:06|28257.68
01:12:08|28257.68
01:12:08|28257.68
01:12:10|28257.68
01:12:10|28251.07
01:12:12|28251.07
01:12:13|28251.07
01:12:14|28251.07
01:12:14|28251.07
01:12:15|28251.07
01:12:17|28243.52
01:12:18|28243.39
01:12:18|28247.4
01:12:20|28247.4
01:12:21|28247.4
01:12:21|28242.95
01:12:22|28239.09
01:12:23|28239.09
01:12:24|28239.09
01:12:26|28239.09
01:12:27|28239.09
01:12:27|28239.09
01:12:28|28239.09
01:12:30|28239.09
01:12:32|28241.73
01:12:32|28241.73
01:12:33|28241.73
01:12:34|28255.2
01:12:35|28255.2
01:12:37|28255.2
01:12:38|28250.39
01:12:39|28250.39
01:12:40|28246.21
01:12:41|28246.21
01:12:42|28246.21
01:12:43|28246.21
01:12:44|28246.21
01:12:45|28246.21
01:12:46|28246.21
01:12:48|28246.21
01:12:49|28246.21
01:12:50|28225.
01:12:51|28225.
01:12:52|28225.
01:12:54|28226.04
01:12:55|28226.04
01:12:56|28226.04
01:12:57|28226.04
01:12:58|28226.04
01:12:59|28216.28
01:13:00|28216.28
01:13:01|28216.28
01:13:02|28216.28
01:13:03|28216.28
01:13:04|28216.68
01:13:05|28216.68
01:13:06|28216.68
01:13:07|28225.
01:13:08|28225.
01:13:09|28225.
01:13:10|28225.
01:13:11|28225.
01:13:12|28221.52
01:13:13|28221.52
01:13:14|28221.52
01:13:15|28221.52
01:13:16|28221.52
01:13:18|28211.91
01:13:18|28211.91
01:13:19|28211.92
01:13:20|28211.92
01:13:21|28211.92
01:13:22|28211.92
01:13:23|28211.92
01:13:24|28211.92
01:13:26|28211.92
01:13:27|28211.92
01:13:28|28211.92
01:13:28|28216.69
01:13:29|28216.69
01:13:31|28216.69
01:13:32|28216.69
01:13:33|28216.69
01:13:34|28216.69
01:13:35|28216.69
01:13:36|28216.69
01:13:37|28216.69
01:13:38|28216.69
01:13:39|28216.69
01:13:40|28216.69
01:13:41|28216.69
01:13:42|28216.69
01:13:43|28216.69
01:13:44|28216.69
01:13:45|28216.69
01:13:46|28216.69
01:13:47|28216.69
01:13:49|28213.32
01:13:50|28213.32
01:13:51|28213.32
01:13:52|28213.32
01:13:53|28213.32
01:13:53|28213.32
01:13:55|28213.32
01:13:56|28216.13
01:13:58|28216.13
01:13:58|28216.13
01:14:00|28216.13
01:14:00|28211.87
01:14:02|28211.87
01:14:03|28211.87
01:14:04|28211.87
01:14:05|28218.61
01:14:06|28218.61
01:14:07|28218.61
01:14:08|28218.61
01:14:09|28239.68
01:14:11|28242.51
01:14:12|28242.51
01:14:12|28255.9
01:14:13|28255.9
01:14:14|28255.9
01:14:15|28255.9
01:14:17|28255.9
01:14:18|28255.9
01:14:19|28255.9
01:14:20|28239.8
01:14:21|28239.75
01:14:21|28232.73
01:14:23|28232.73
01:14:24|28229.23
01:14:25|28235.29
01:14:26|28235.29
01:14:27|28251.68
01:14:28|28251.68
01:14:29|28262.43
01:14:30|28262.43
01:14:31|28262.43
01:14:33|28262.43
01:14:33|28262.43
01:14:34|28262.43
01:14:36|28262.43
01:14:37|28262.43
01:14:38|28262.43
01:14:39|28262.43
01:14:40|28263.2
01:14:41|28263.2
01:14:42|28263.2
01:14:43|28263.2
01:14:43|28263.2
01:14:45|28263.2
01:14:46|28263.2
01:14:47|28263.2
01:14:48|28261.59
01:14:49|28261.59
01:14:51|28261.59
01:14:52|28261.59
01:14:53|28261.59
01:14:54|28261.59
01:14:56|28261.59
01:14:57|28259.21
01:14:58|28259.21
01:14:58|28265.69
01:15:00|28265.69
01:15:01|28265.69
01:15:02|28265.69
01:15:03|28265.69
01:15:04|28265.69
01:15:06|28271.3
01:15:08|28266.84
01:15:08|28256.21
01:15:09|28256.21
01:15:10|28256.21
01:15:11|28256.21
01:15:12|28255.41
01:15:13|28255.41
01:15:14|28255.41
01:15:15|28255.41
01:15:17|28238.45
01:15:18|28238.45
01:15:19|28238.45
01:15:20|28238.45
01:15:21|28234.56
01:15:22|28234.56
01:15:23|28234.56
01:15:24|28234.56
01:15:25|28234.56
01:15:26|28234.56
01:15:27|28234.56
01:15:28|28234.56
01:15:29|28234.56
01:15:30|28234.56
01:15:31|28234.56
01:15:32|28234.56
01:15:33|28234.56
01:15:35|28234.56
01:15:35|28219.44
01:15:36|28219.44
01:15:37|28219.44
01:15:38|28219.44
01:15:39|28219.44
01:15:40|28210.03
01:15:41|28210.03
01:15:42|28210.03
01:15:44|28208.84
01:15:45|28208.84
01:15:46|28208.84
01:15:47|28208.84
01:15:47|28208.84
01:15:50|28194.51
01:15:51|28195.87
01:15:52|28195.87
01:15:54|28195.87
01:15:54|28195.87
01:15:55|28189.98
01:15:57|28186.89
01:15:58|28179.64
01:15:59|28179.64
01:16:00|28179.64
01:16:01|28175.64
01:16:02|28175.64
01:16:04|28175.64
01:16:04|28175.64
01:16:05|28175.64
01:16:06|28175.64
01:16:07|28169.55
01:16:08|28175.65
01:16:09|28183.01
01:16:10|28181.28
01:16:11|28181.28
01:16:12|28200.04
01:16:13|28198.45
01:16:14|28199.64
01:16:15|28185.73
01:16:16|28185.73
01:16:17|28185.73
01:16:19|28185.73
01:16:19|28213.49
01:16:20|28213.49
01:16:21|28211.44
01:16:22|28201.18
01:16:24|28201.18
01:16:24|28201.18
01:16:25|28201.18
01:16:26|28201.18
01:16:27|28185.39
01:16:29|28185.39
01:16:29|28194.01
01:16:30|28194.01
01:16:31|28191.11
01:16:32|28191.12
01:16:33|28191.12
01:16:34|28191.12
01:16:35|28191.12
01:16:36|28195.65
01:16:37|28195.65
01:16:38|28195.65
01:16:39|28195.65
01:16:40|28195.65
01:16:41|28199.16
01:16:42|28199.16
01:16:43|28199.16
01:16:44|28189.98
01:16:45|28189.98
01:16:46|28182.2
01:16:47|28182.2
01:16:49|28182.2
01:16:51|28165.05
01:16:51|28165.05
01:16:52|28165.05
01:16:54|28152.54
01:16:55|28160.19
01:16:56|28162.14
01:16:57|28159.01
01:16:59|28159.01
01:16:59|28159.01
01:17:00|28159.01
01:17:01|28150.87
01:17:02|28150.87
01:17:03|28152.29
01:17:04|28168.03
01:17:05|28153.63
01:17:07|28153.63
01:17:07|28154.92
01:17:08|28154.92
01:17:09|28154.92
01:17:10|28154.92
01:17:11|28143.52
01:17:13|28143.52
01:17:13|28143.52
01:17:14|28146.5
01:17:15|28140.78
01:17:16|28140.78
01:17:17|28140.84
01:17:18|28132.71
01:17:19|28132.71
01:17:20|28132.71
01:17:21|28132.71
01:17:22|28137.77
01:17:23|28138.07
01:17:25|28159.79
01:17:26|28164.23
01:17:27|28160.01
01:17:28|28160.01
01:17:29|28154.62
01:17:29|28154.62
01:17:30|28139.78
01:17:32|28139.78
01:17:32|28136.6
01:17:33|28136.6
01:17:34|28136.6
01:17:36|28136.6
01:17:36|28136.6
01:17:38|28136.6
01:17:38|28124.36
01:17:40|28132.53
01:17:41|28132.53
01:17:42|28132.53
01:17:43|28125.03
01:17:44|28125.03
01:17:44|28125.03
01:17:45|28125.03
01:17:47|28125.03
01:17:48|28125.03
01:17:48|28125.03
01:17:51|28122.61
01:17:52|28122.61
01:17:53|28124.33
01:17:54|28119.16
01:17:55|28119.16
01:17:56|28126.06
01:17:57|28126.06
01:17:58|28126.06
01:18:00|28125.24
01:18:01|28125.24
01:18:02|28125.24
01:18:03|28125.24
01:18:04|28132.14
01:18:06|28123.09
01:18:06|28123.09
01:18:07|28144.38
01:18:08|28144.38
01:18:09|28144.38
01:18:10|28144.38
01:18:12|28159.23
01:18:13|28159.23
01:18:14|28159.23
01:18:15|28157.82
01:18:15|28157.82
01:18:17|28157.82
01:18:18|28148.64
01:18:19|28148.64
01:18:20|28148.64
01:18:21|28148.64
01:18:22|28148.64
01:18:23|28148.64
01:18:24|28148.64
01:18:25|28162.86
01:18:26|28162.86
01:18:27|28162.86
01:18:27|28162.86
01:18:29|28162.86
01:18:29|28162.86
01:18:31|28162.86
01:18:32|28162.86
01:18:33|28162.86
01:18:34|28162.86
01:18:35|28162.86
01:18:36|28162.86
01:18:37|28162.86
01:18:38|28162.86
01:18:39|28162.86
01:18:40|28162.86
01:18:40|28162.86
01:18:42|28162.86
01:18:43|28162.86
01:18:43|28162.86
01:18:45|28162.86
01:18:46|28162.86
01:18:47|28162.86
01:18:48|28162.86
01:18:48|28162.86
01:18:51|28162.86
01:18:52|28162.86
01:18:53|28162.86
01:18:54|28162.86
01:18:55|28162.86
01:18:57|28168.49
01:18:57|28168.49
01:18:58|28168.49
01:18:59|28168.49
01:19:00|28168.49
01:19:01|28168.49
01:19:03|28168.49
01:19:03|28170.01
01:19:05|28170.01
01:19:06|28170.01
01:19:07|28170.01
01:19:08|28170.01
01:19:09|28170.01
01:19:10|28170.01
01:19:11|28170.01
01:19:13|28163.33
01:19:14|28163.33
01:19:14|28163.33
01:19:15|28163.33
01:19:16|28163.33
01:19:17|28163.33
01:19:19|28151.48
01:19:19|28151.48
01:19:20|28151.48
01:19:21|28151.48
01:19:22|28151.48
01:19:24|28151.48
01:19:25|28148.91
01:19:26|28148.91
01:19:27|28148.91
01:19:28|28148.91
01:19:28|28145.28
01:19:30|28145.28
01:19:31|28148.06
01:19:32|28148.06
01:19:33|28148.06
01:19:34|28148.06
01:19:35|28148.06
01:19:36|28148.06
01:19:37|28157.46
01:19:38|28157.46
01:19:39|28157.46
01:19:40|28157.46
01:19:41|28157.46
01:19:42|28157.46
01:19:43|28159.43
01:19:44|28159.43
01:19:45|28172.15
01:19:46|28172.15
01:19:47|28172.15
01:19:48|28172.15
01:19:49|28172.15
01:19:50|28162.68
01:19:52|28152.1
01:19:52|28152.1
01:19:53|28152.1
01:19:54|28152.1
01:19:56|28152.1
01:19:58|28152.1
01:19:59|28152.1
01:20:01|28152.1
01:20:01|28152.1
01:20:02|28152.1
01:20:03|28152.1
01:20:05|28148.6
01:20:06|28148.6
01:20:07|28148.6
01:20:08|28148.6
01:20:09|28131.39
01:20:10|28131.39
01:20:11|28131.39
01:20:12|28131.39
01:20:13|28131.39
01:20:14|28131.39
01:20:15|28131.39
01:20:15|28127.51
01:20:16|28127.51
01:20:17|28127.51
01:20:19|28120.99
01:20:20|28115.85
01:20:21|28115.85
01:20:23|28115.19
01:20:23|28110.01
01:20:24|28110.01
01:20:25|28098.84
01:20:26|28079.3
01:20:27|28075.41
01:20:28|28074.44
01:20:29|28074.44
01:20:30|28074.44
01:20:31|28068.8
01:20:32|28068.8
01:20:33|28068.8
01:20:34|28068.8
01:20:35|28068.8
01:20:36|28068.8
01:20:38|28068.8
01:20:39|28068.8
01:20:40|28068.8
01:20:41|28068.8
01:20:42|28068.8
01:20:43|28068.8
01:20:44|28068.8
01:20:44|28078.93
01:20:46|28092.43
01:20:46|28092.43
01:20:48|28104.33
01:20:49|28098.56
01:20:50|28098.56
01:20:51|28098.56
01:20:53|28092.94
01:20:55|28090.26
01:20:55|28085.72
01:20:56|28085.72
01:20:57|28085.72
01:20:59|28085.72
01:20:59|28085.72
01:21:00|28094.26
01:21:01|28094.26
01:21:02|28083.86
01:21:04|28083.86
01:21:04|28083.86
01:21:05|28083.86
01:21:06|28083.86
01:21:07|28083.86
01:21:08|28083.86
01:21:10|28083.86
01:21:10|28083.86
01:21:11|28083.86
01:21:12|28083.86
01:21:13|28083.86
01:21:15|28088.55
01:21:16|28088.64
01:21:16|28076.
01:21:17|28076.
01:21:19|28076.
01:21:20|28076.
01:21:21|28076.
01:21:22|28076.
01:21:22|28076.
01:21:24|28063.33
01:21:24|28066.19
01:21:26|28066.19
01:21:27|28066.19
01:21:27|28066.19
01:21:28|28066.19
01:21:30|28066.19
01:21:30|28066.19
01:21:31|28066.19
01:21:32|28066.19
01:21:33|28066.19
01:21:34|28066.19
01:21:35|28066.19
01:21:36|28066.19
01:21:37|28066.19
01:21:38|28066.19
01:21:39|28066.19
01:21:40|28066.19
01:21:41|28066.19
01:21:42|28090.28
01:21:43|28090.28
01:21:44|28079.66
01:21:45|28063.42
01:21:46|28053.34
01:21:47|28046.8
01:21:49|28061.62
01:21:50|28055.89
01:21:51|28055.89
01:21:52|28067.37
01:21:53|28054.52
01:21:54|28054.52
01:21:56|28054.52
01:21:57|28079.66
01:21:58|28084.59
01:21:59|28084.59
01:22:00|28084.53
01:22:01|28084.53
01:22:02|28084.53
01:22:03|28084.53
01:22:04|28084.53
01:22:05|28084.53
01:22:06|28084.53
01:22:07|28084.53
01:22:08|28084.53
01:22:09|28084.53
01:22:10|28084.53
01:22:11|28084.53
01:22:12|28060.35
01:22:13|28060.35
01:22:14|28060.35
01:22:15|28060.35
01:22:17|28060.35
01:22:17|28060.35
01:22:18|28060.81
01:22:19|28060.81
01:22:20|28060.81
01:22:21|28063.75
01:22:22|28063.75
01:22:23|28063.75
01:22:24|28063.75
01:22:25|28063.75
01:22:26|28063.75
01:22:27|28063.75
01:22:28|28066.38
01:22:29|28066.38
01:22:30|28066.38
01:22:31|28066.38
01:22:32|28066.38
01:22:33|28066.38
01:22:34|28066.38
01:22:35|28066.38
01:22:36|28066.38
01:22:37|28066.38
01:22:39|28066.38
01:22:39|28066.38
01:22:40|28066.38
01:22:41|28070.84
01:22:43|28070.84
01:22:44|28070.84
01:22:45|28070.84
01:22:46|28070.84
01:22:47|28070.84
01:22:49|28070.84
01:22:49|28080.42
01:22:50|28080.42
01:22:51|28080.09
01:22:53|28080.09
01:22:55|28080.09
01:22:55|28080.09
01:22:57|28076.49
01:22:58|28087.59
01:22:59|28088.
01:23:00|28099.75
01:23:01|28097.3
01:23:02|28097.3
01:23:03|28097.3
01:23:04|28088.85
01:23:05|28088.85
01:23:06|28088.85
01:23:08|28088.59
01:23:08|28088.59
01:23:09|28097.31
01:23:15|28097.31
01:23:16|28097.31
01:23:16|28097.31
01:23:17|28097.31
01:23:19|28097.31
01:23:19|28097.31
01:23:21|28097.31
01:23:22|28097.31
01:23:23|28097.31
01:23:24|28097.31
01:23:25|28097.31
01:23:26|28097.31
01:23:27|28097.31
01:23:28|28097.31
01:23:29|28097.31
01:23:30|28097.31
01:23:32|28097.31
01:23:32|28097.31
01:23:33|28097.31
01:23:34|28097.31
01:23:35|28097.31
01:23:36|28097.31
01:23:37|28097.31
01:23:38|28097.31
01:23:39|28097.31
01:23:40|28097.31
01:23:41|28097.31
01:23:43|28097.31
01:23:44|28097.31
01:23:45|28097.31
01:23:45|28097.31
01:23:46|28097.31
01:23:48|28125.04
01:23:49|28125.04
01:23:49|28125.04
01:23:51|28125.04
01:23:51|28125.04
01:23:53|28125.04
01:23:54|28125.04
01:23:55|28119.02
01:23:57|28119.02
01:23:58|28119.02
01:23:59|28119.02
01:24:00|28119.02
01:24:01|28119.02
01:24:02|28119.02
01:24:03|28119.02
01:24:04|28119.02
01:24:05|28119.02
01:24:06|28119.02
01:24:07|28119.02
01:24:08|28119.02
01:24:10|28119.02
01:24:11|28111.1
01:24:12|28111.1
01:24:12|28111.1
01:24:14|28109.87
01:24:14|28109.87
01:24:16|28109.87
01:24:16|28109.87
01:24:17|28109.87
01:24:18|28109.87
01:24:19|28113.76
01:24:21|28111.25
01:24:21|28111.25
01:24:23|28111.25
01:24:23|28111.25
01:24:25|28111.25
01:24:26|28111.25
01:24:26|28111.25
01:24:28|28111.25
01:24:28|28111.25
01:24:30|28111.25
01:24:31|28111.25
01:24:32|28111.25
01:24:33|28111.25
01:24:34|28111.25
01:24:34|28111.25
01:24:36|28111.25
01:24:36|28111.25
01:24:38|28111.25
01:24:38|28111.25
01:24:39|28098.18
01:24:41|28098.18
01:24:41|28098.18
01:24:42|28098.18
01:24:43|28098.18
01:24:45|28099.08
01:24:46|28099.08
01:24:46|28099.08
01:24:47|28099.08
01:24:48|28099.08
01:24:50|28099.08
01:24:51|28099.08
01:24:52|28099.08
01:24:53|28096.09
01:24:54|28096.09
01:24:56|28096.09
01:24:57|28096.09
01:24:58|28096.09
01:24:59|28096.09
01:25:01|28096.
01:25:03|28096.
01:25:03|28096.
01:25:05|28096.
01:25:05|28096.
01:25:07|28096.
01:25:08|28096.
01:25:10|28096.
01:25:10|28096.
01:25:12|28096.
01:25:13|28096.
01:25:13|28096.
01:25:15|28096.
01:25:16|28096.
01:25:17|28096.
01:25:18|28096.
01:25:19|28096.
01:25:20|28096.
01:25:21|28096.
01:25:22|28096.
01:25:22|28096.
01:25:24|28096.
01:25:25|28096.
01:25:26|28096.
01:25:27|28046.21
01:25:28|28032.17
01:25:29|28028.98
01:25:30|28020.
01:25:30|28019.64
01:25:31|28016.24
01:25:33|28007.45
01:25:34|28003.6
01:25:35|28012.05
01:25:36|28024.16
01:25:37|28025.64
01:25:38|28030.17
01:25:39|28030.17
01:25:40|28040.16
01:25:41|28040.16
01:25:43|28019.84
01:25:43|28019.84
01:25:44|28019.84
01:25:45|28019.84
01:25:46|28019.84
01:25:48|28019.84
01:25:49|28019.84
01:25:50|28019.84
01:25:51|28019.84
01:25:52|28019.84
01:25:53|28019.84
01:25:55|28051.4
01:25:56|28051.4
01:25:56|28051.4
01:25:57|28051.4
01:25:59|28044.12
01:26:00|28044.12
01:26:01|28044.12
01:26:03|28036.04
01:26:04|28036.04
01:26:05|28036.04
01:26:05|28036.04
01:26:07|28036.04
01:26:08|28036.04
01:26:08|28036.04
01:26:10|28036.04
01:26:11|28040.63
01:26:11|28040.63
01:26:13|28040.63
01:26:13|28040.63
01:26:15|28040.63
01:26:16|28040.63
01:26:16|28040.63
01:26:17|28040.63
01:26:19|28040.63
01:26:19|28000.
01:26:21|28004.98
01:26:21|28004.98
01:26:23|28004.98
01:26:23|28004.98
01:26:24|28004.98
01:26:26|28004.98
01:26:27|28004.98
01:26:28|28004.98
01:26:29|28004.98
01:26:30|28017.02
01:26:31|28017.02
01:26:32|28017.02
01:26:33|28017.02
01:26:34|28017.02
01:26:35|28017.02
01:26:36|28017.02
01:26:37|28032.29
01:26:38|28031.46
01:26:38|28021.17
01:26:40|28021.17
01:26:41|28021.17
01:26:42|28021.17
01:26:43|28021.17
01:26:44|28021.17
01:26:45|28021.17
01:26:46|28021.17
01:26:47|28021.17
01:26:48|28021.17
01:26:49|28021.17
01:26:50|28021.17
01:26:51|28021.17
01:26:52|28010.99
01:26:53|28014.05
01:26:54|28014.05
01:26:56|28014.05
01:26:57|28017.14
01:26:59|28017.14
01:27:00|28017.14
01:27:01|28017.14
01:27:02|28017.42
01:27:04|28017.42
01:27:04|28017.42
01:27:06|28007.58
01:27:07|28000.
01:27:08|28000.01
01:27:09|28000.
01:27:10|28001.76
01:27:11|28001.76
01:27:12|28001.76
01:27:13|28006.7
01:27:14|27998.23
01:27:15|27990.
01:27:16|27987.65
01:27:17|27987.65
01:27:18|27992.62
01:27:19|27992.62
01:27:20|27992.62
01:27:21|27992.62
01:27:22|27992.62
01:27:23|27980.01
01:27:24|27971.6
01:27:25|27970.63
01:27:26|27983.53
01:27:27|27988.92
01:27:28|27982.31
01:27:29|27982.31
01:27:30|27982.31
01:27:31|27969.02
01:27:32|27989.71
01:27:34|27989.71
01:27:35|27989.71
01:27:36|27989.71
01:27:36|27989.71
01:27:38|27989.71
01:27:38|27986.9
01:27:40|27986.9
01:27:41|27986.9
01:27:42|27982.09
01:27:43|27982.09
01:27:44|27982.09
01:27:46|27982.09
01:27:46|27982.09
01:27:47|27982.09
01:27:48|27982.41
01:27:49|27982.41
01:27:50|27982.41
01:27:51|27969.74
01:27:52|27966.96
01:27:53|27966.96
01:27:54|27966.96
01:27:56|27966.96
01:27:57|27966.96
01:27:59|27976.9
01:28:00|27976.9
01:28:02|27976.9
01:28:03|27975.27
01:28:04|27975.27
01:28:05|27965.2
01:28:06|27965.2
01:28:07|27961.51
01:28:08|27947.54
01:28:09|27947.54
01:28:10|27947.54
01:28:11|27944.94
01:28:12|27929.7
01:28:13|27939.92
01:28:14|27942.47
01:28:15|27954.42
01:28:16|27956.12
01:28:17|27956.12
01:28:18|27956.12
01:28:20|27956.12
01:28:21|27956.12
01:28:22|27958.33
01:28:22|27958.33
01:28:24|27958.33
01:28:25|27958.33
01:28:26|27958.33
01:28:26|27958.33
01:28:28|27993.99
01:28:29|28000.15
01:28:30|27995.97
01:28:31|27977.16
01:28:31|27995.57
01:28:32|27995.57
01:28:34|27995.57
01:28:35|27996.8
01:28:36|27990.15
01:28:37|27993.66
01:28:37|28005.25
01:28:39|28010.43
01:28:40|28009.37
01:28:41|28009.37
01:28:42|28001.36
01:28:42|28001.36
01:28:44|28000.8
01:28:45|28000.8
01:28:46|28000.8
01:28:47|28000.8
01:28:48|28000.8
01:28:49|28000.8
01:28:50|28000.8
01:28:51|28000.8
01:28:52|28000.8
01:28:53|28000.8
01:28:53|28000.8
01:28:55|28000.8
01:28:57|28000.8
01:28:57|28000.8
01:28:59|28000.8
01:29:00|28000.8
01:29:01|28000.8
01:29:02|28000.8
01:29:03|28000.8
01:29:04|28000.8
01:29:05|27983.94
01:29:07|27983.94
01:29:07|27983.94
01:29:08|27983.94
01:29:09|27985.48
01:29:10|27993.5
01:29:11|28000.
01:29:12|28000.
01:29:13|28009.12
01:29:14|28007.27
01:29:15|28007.27
01:29:16|28007.27
01:29:17|28013.14
01:29:18|28008.32
01:29:19|28014.26
01:29:20|28011.71
01:29:21|28011.71
01:29:22|28011.71
01:29:23|28011.71
01:29:24|28011.71
01:29:25|28006.73
01:29:26|28008.14
01:29:27|28008.14
01:29:28|28008.14
01:29:29|28012.99
01:29:30|28010.37
01:29:31|28010.19
01:29:32|28010.19
01:29:34|28010.19
01:29:34|28005.55
01:29:35|28005.55
01:29:36|28005.55
01:29:37|28005.55
01:29:38|28005.55
01:29:39|28019.87
01:29:40|28019.39
01:29:41|28019.39
01:29:42|28019.39
01:29:43|28019.39
01:29:45|28019.39
01:29:45|28019.39
01:29:46|28019.39
01:29:47|28019.39
01:29:48|28019.39
01:29:49|28026.96
01:29:50|28026.96
01:29:51|28026.96
01:29:52|28026.96
01:29:53|28026.96
01:29:54|28026.96
01:29:56|28039.
01:29:57|28039.
01:29:59|28036.63
01:30:00|28036.63
01:30:01|28036.63
01:30:02|28036.63
01:30:03|28036.63
01:30:04|28025.07
01:30:05|28019.31
01:30:06|28013.14
01:30:07|28013.14
01:30:07|28013.55
01:30:09|28013.55
01:30:11|27997.63
01:30:11|27997.63
01:30:13|28015.42
01:30:13|28011.2
01:30:14|28011.2
01:30:15|27996.73
01:30:16|27996.73
01:30:17|27996.73
01:30:18|27989.37
01:30:20|27988.16
01:30:21|27988.15
01:30:22|27988.15
01:30:23|27988.15
01:30:24|27988.15
01:30:25|27988.15
01:30:26|27988.15
01:30:27|27988.15
01:30:29|27988.15
01:30:29|27988.15
01:30:30|27975.62
01:30:31|27975.62
01:30:32|27975.62
01:30:33|27975.62
01:30:35|27975.62
01:30:35|27965.57
01:30:36|27965.57
01:30:37|27958.33
01:30:38|27958.33
01:30:39|27948.48
01:30:41|27962.74
01:30:41|27962.74
01:30:42|27975.62
01:30:43|27975.62
01:30:44|27975.62
01:30:46|27975.62
01:30:46|27975.62
01:30:48|27975.62
01:30:49|27975.62
01:30:49|27975.62
01:30:50|27975.62
01:30:52|27975.62
01:30:52|27975.62
01:30:53|27975.62
01:30:55|27975.62
01:30:55|27975.62
01:30:57|27975.62
01:30:58|27975.62
01:31:00|27975.62
01:31:01|27967.71
01:31:03|27967.71
01:31:04|27967.71
01:31:04|27967.71
01:31:06|27967.71
01:31:07|27967.71
01:31:07|27967.71
01:31:08|27967.71
01:31:10|27967.71
01:31:11|27951.12
01:31:12|27950.56
01:31:13|27950.56
01:31:13|27950.56
01:31:15|27950.56
01:31:16|27950.56
01:31:17|27927.16
01:31:18|27927.16
01:31:18|27926.84
01:31:19|27929.89
01:31:20|27929.89
01:31:22|27929.89
01:31:22|27928.52
01:31:23|27928.52
01:31:25|27928.52
01:31:26|27927.76
01:31:27|27923.11
01:31:27|27923.11
01:31:29|27913.07
01:31:29|27913.07
01:31:30|27913.07
01:31:32|27913.07
01:31:33|27913.07
01:31:33|27933.37
01:31:35|27933.38
01:31:36|27942.54
01:31:36|27942.54
01:31:37|27942.54
01:31:38|27941.85
01:31:39|27941.85
01:31:40|27941.85
01:31:42|27919.14
01:31:42|27919.14
01:31:43|27919.14
01:31:44|27919.14
01:31:46|27919.14
01:31:47|27919.14
01:31:47|27919.14
01:31:48|27919.14
01:31:49|27927.05
01:31:50|27927.05
01:31:52|27927.05
01:31:53|27927.05
01:31:54|27927.05
01:31:54|27927.05
01:31:56|27919.83
01:31:57|27919.83
01:31:59|27919.83
01:32:00|27919.83
01:32:01|27919.83
01:32:02|27919.83
01:32:04|27934.48
01:32:04|27934.48
01:32:06|27934.48
01:32:06|27934.48
01:32:08|27934.48
01:32:09|27934.48
01:32:09|27934.48
01:32:11|27953.96
01:32:12|27953.96
01:32:12|27953.96
01:32:14|27953.96
01:32:14|27953.96
01:32:16|27953.96
01:32:17|27953.96
01:32:18|27953.96
01:32:19|27953.96
01:32:20|27967.95
01:32:21|27967.95
01:32:22|27967.95
01:32:23|27967.95
01:32:24|27967.95
01:32:25|27967.95
01:32:26|27967.95
01:32:27|27967.95
01:32:28|27967.95
01:32:29|27967.95
01:32:30|27967.95
01:32:31|27967.95
01:32:32|27967.95
01:32:33|27967.95
01:32:34|27975.08
01:32:35|27972.02
01:32:36|27972.02
01:32:37|27972.02
01:32:38|27964.7
01:32:39|27964.7
01:32:40|27964.7
01:32:41|27971.24
01:32:42|27971.24
01:32:43|27971.24
01:32:44|27971.24
01:32:45|27971.24
01:32:47|27975.4
01:32:48|27975.4
01:32:49|27975.4
01:32:50|27975.4
01:32:51|27975.4
01:32:52|27975.4
01:32:53|27975.4
01:32:54|27975.45
01:32:55|27975.45
01:32:56|27946.97
01:32:58|27939.11
01:32:59|27946.23
01:33:01|27946.23
01:33:01|27946.23
01:33:02|27946.23
01:33:03|27946.23
01:33:04|27916.03
01:33:05|27931.18
01:33:06|27931.18
01:33:07|27931.18
01:33:08|27931.18
01:33:10|27931.18
01:33:10|27931.18
01:33:11|27931.18
01:33:12|27923.
01:33:13|27923.
01:33:15|27922.99
01:33:16|27922.99
01:33:17|27922.99
01:33:17|27922.99
01:33:18|27922.99
01:33:20|27922.99
01:33:20|27922.99
01:33:22|27922.99
01:33:23|27922.99
01:33:24|27926.35
01:33:25|27926.35
01:33:26|27926.35
01:33:27|27926.35
01:33:28|27912.81
01:33:29|27912.81
01:33:30|27916.05
01:33:31|27917.99
01:33:32|27917.99
01:33:33|27917.98
01:33:34|27917.98
01:33:36|27917.98
01:33:36|27917.98
01:33:37|27917.98
01:33:38|27917.98
01:33:39|27917.98
01:33:40|27917.98
01:33:42|27932.76
01:33:42|27932.76
01:33:43|27944.5
01:33:45|27955.87
01:33:46|27955.87
01:33:47|27967.14
01:33:48|27967.14
01:33:49|27964.62
01:33:50|27964.18
01:33:51|27951.73
01:33:52|27964.18
01:33:53|27971.67
01:33:55|27971.67
01:33:55|27969.72
01:33:56|27969.72
01:33:57|27969.72
01:33:59|27955.86
01:34:00|27955.86
01:34:02|27970.16
01:34:03|27970.16
01:34:04|27970.16
01:34:05|27970.89
01:34:06|27970.89
01:34:07|27970.89
01:34:08|27975.62
01:34:10|27966.28
01:34:10|27966.28
01:34:11|27972.91
01:34:12|27972.91
01:34:13|27972.91
01:34:14|27954.88
01:34:15|27954.88
01:34:16|27954.88
01:34:18|27954.88
01:34:18|27966.89
01:34:20|27966.89
01:34:21|27966.89
01:34:22|27966.89
01:34:23|27941.75
01:34:24|27941.75
01:34:24|27941.75
01:34:26|27941.75
01:34:27|27969.69
01:34:28|27969.69
01:34:29|27969.69
01:34:30|27970.6
01:34:30|27971.38
01:34:31|27971.06
01:34:33|27971.06
01:34:33|27971.06
01:34:35|27971.06
01:34:36|27971.06
01:34:37|27967.91
01:34:38|27975.95
01:34:39|27975.95
01:34:40|27975.95
01:34:41|27975.95
01:34:41|27975.95
01:34:43|27975.95
01:34:44|27975.95
01:34:45|27975.95
01:34:46|27975.95
01:34:47|27975.95
01:34:47|27975.95
01:34:48|27975.95
01:34:50|27975.95
01:34:51|27975.95
01:34:51|27975.95
01:34:53|27975.95
01:34:54|27975.95
01:34:55|27975.95
01:34:56|27975.95
01:34:57|27977.08
01:34:58|27977.08
01:34:59|27977.08
01:35:01|27977.08
01:35:02|27977.08
01:35:03|27977.08
01:35:05|27977.08
01:35:06|27974.64
01:35:06|27974.64
01:35:07|27974.64
01:35:09|27974.64
01:35:09|27974.64
01:35:11|27971.69
01:35:12|27971.69
01:35:13|27971.69
01:35:13|27971.69
01:35:15|27971.69
01:35:16|27971.69
01:35:17|27971.69
01:35:18|27971.69
01:35:19|27971.69
01:35:19|27971.69
01:35:21|27971.69
01:35:21|27971.69
01:35:22|27971.69
01:35:24|27971.69
01:35:24|27971.69
01:35:25|27971.69
01:35:26|27948.27
01:35:27|27948.27
01:35:28|27948.27
01:35:30|27948.27
01:35:30|27946.45
01:35:32|27946.45
01:35:33|27946.45
01:35:33|27946.45
01:35:34|27946.45
01:35:35|27946.45
01:35:36|27946.45
01:35:38|27946.45
01:35:38|27950.76
01:35:39|27950.76
01:35:40|27950.76
01:35:42|27950.76
01:35:42|27950.76
01:35:44|27950.76
01:35:44|27950.76
01:35:45|27950.76
01:35:46|27950.76
01:35:47|27950.76
01:35:49|27950.76
01:35:50|27950.76
01:35:51|27950.76
01:35:52|27950.76
01:35:53|27950.76
01:35:54|27950.76
01:35:54|27950.76
01:35:56|27950.76
01:35:56|27950.76
01:35:58|27950.76
01:35:59|27960.54
01:36:01|27960.54
01:36:01|27960.54
01:36:02|27960.54
01:36:04|27960.54
01:36:06|27960.54
01:36:07|27960.54
01:36:08|27960.54
01:36:09|27960.61
01:36:10|27960.61
01:36:11|27955.04
01:36:12|27953.51
01:36:13|27953.51
01:36:14|27953.51
01:36:15|27953.51
01:36:16|27953.51
01:36:18|27941.76
01:36:18|27936.77
01:36:20|27931.43
01:36:21|27931.43
01:36:22|27931.43
01:36:23|27931.43
01:36:24|27931.43
01:36:25|27931.43
01:36:26|27931.43
01:36:27|27931.43
01:36:28|27931.43
01:36:29|27931.43
01:36:30|27931.43
01:36:31|27931.43
01:36:33|27931.43
01:36:33|27935.62
01:36:34|27935.62
01:36:35|27935.62
01:36:36|27935.62
01:36:37|27935.62
01:36:38|27935.62
01:36:39|27935.62
01:36:40|27941.86
01:36:41|27941.86
01:36:42|27953.54
01:36:43|27953.54
01:36:44|27953.54
01:36:45|27953.54
01:36:46|27953.54
01:36:47|27953.54
01:36:48|27953.54
01:36:49|27953.54
01:36:50|27953.54
01:36:51|27953.54
01:36:52|27953.54
01:36:53|27953.54
01:36:54|27953.54
01:36:55|27953.54
01:36:56|27953.54
01:36:58|27953.54
01:36:58|27953.54
01:36:59|27953.54
01:37:01|27953.54
01:37:03|27953.54
01:37:04|27953.54
01:37:06|27948.66
01:37:07|27948.66
01:37:08|27948.66
01:37:09|27945.54
01:37:10|27945.54
01:37:11|27945.54
01:37:12|27944.87
01:37:13|27944.87
01:37:14|27944.87
01:37:15|27944.87
01:37:16|27944.87
01:37:17|27944.87
01:37:18|27944.87
01:37:19|27944.87
01:37:20|27944.87
01:37:21|27939.02
01:37:22|27941.58
01:37:23|27941.58
01:37:24|27941.58
01:37:25|27941.74
01:37:26|27951.09
01:37:27|27951.09
01:37:28|27951.09
01:37:29|27951.09
01:37:31|27951.09
01:37:31|27951.09
01:37:32|27951.09
01:37:33|27951.09
01:37:34|27951.09
01:37:35|27951.09
01:37:36|27951.09
01:37:37|27947.07
01:37:38|27947.07
01:37:39|27947.07
01:37:40|27947.07
01:37:41|27947.07
01:37:42|27947.07
01:37:44|27947.07
01:37:44|27943.31
01:37:45|27948.73
01:37:46|27948.73
01:37:47|27948.73
01:37:48|27942.37
01:37:49|27942.37
01:37:50|27942.37
01:37:51|27942.37
01:37:52|27942.37
01:37:53|27942.37
01:37:54|27942.37
01:37:55|27940.23
01:37:56|27940.23
01:37:57|27940.23
01:37:58|27937.04
01:37:59|27937.04
01:38:00|27937.04
01:38:02|27937.04
01:38:04|27937.04
01:38:05|27937.04
01:38:06|27937.04
01:38:07|27937.04
01:38:08|27937.04
01:38:08|27937.04
01:38:10|27937.04
01:38:10|27937.04
01:38:11|27937.04
01:38:13|27937.04
01:38:14|27941.54
01:38:15|27941.54
01:38:16|27941.54
01:38:17|27941.54
01:38:18|27941.54
01:38:19|27934.41
01:38:20|27934.41
01:38:21|27926.02
01:38:22|27922.44
01:38:23|27922.44
01:38:24|27922.44
01:38:24|27914.31
01:38:26|27914.31
01:38:28|27914.31
01:38:28|27911.61
01:38:29|27911.61
01:38:30|27911.61
01:38:31|27911.61
01:38:33|27915.88
01:38:33|27915.88
01:38:34|27914.16
01:38:35|27914.16
01:38:36|27914.16
01:38:37|27914.16
01:38:39|27906.96
01:38:39|27894.74
01:38:40|27894.74
01:38:41|27894.74
01:38:42|27894.74
01:38:43|27894.74
01:38:44|27894.74
01:38:45|27894.74
01:38:46|27898.35
01:38:47|27898.35
01:38:48|27898.35
01:38:50|27898.35
01:38:50|27898.35
01:38:51|27905.5
01:38:52|27905.5
01:38:53|27905.5
01:38:54|27905.5
01:38:55|27905.5
01:38:56|27905.5
01:38:57|27905.5
01:38:58|27905.5
01:39:00|27905.5
01:39:01|27902.8
01:39:03|27902.8
01:39:04|27902.8
01:39:05|27898.3
01:39:07|27898.3
01:39:07|27898.3
01:39:08|27894.83
01:39:09|27894.83
01:39:10|27894.83
01:39:11|27894.83
01:39:13|27894.83
01:39:13|27894.83
01:39:14|27894.83
01:39:15|27894.83
01:39:16|27894.83
01:39:17|27896.19
01:39:18|27896.19
01:39:19|27894.73
01:39:20|27894.73
01:39:22|27896.54
01:39:22|27896.54
01:39:24|27909.88
01:39:25|27909.88
01:39:26|27914.7
01:39:27|27914.7
01:39:27|27914.36
01:39:28|27921.4
01:39:30|27921.4
01:39:31|27921.4
01:39:32|27922.24
01:39:34|27911.19
01:39:34|27908.24
01:39:35|27908.24
01:39:36|27908.24
01:39:37|27908.24
01:39:38|27908.24
01:39:40|27908.24
01:39:41|27908.24
01:39:42|27908.24
01:39:43|27917.96
01:39:44|27917.96
01:39:45|27917.96
01:39:46|27917.96
01:39:47|27917.96
01:39:48|27917.96
01:39:49|27917.96
01:39:50|27917.96
01:39:51|27917.96
01:39:52|27917.96
01:39:53|27918.12
01:39:54|27918.12
01:39:55|27918.12
01:39:56|27920.44
01:39:57|27920.44
01:39:58|27920.44
01:39:59|27920.44
01:40:00|27920.44
01:40:01|27920.44
01:40:02|27920.44
01:40:04|27913.67
01:40:05|27908.24
01:40:07|27908.24
01:40:09|27908.24
01:40:09|27908.24
01:40:10|27908.24
01:40:11|27901.46
01:40:12|27901.46
01:40:13|27901.46
01:40:15|27901.46
01:40:15|27901.46
01:40:16|27901.46
01:40:17|27901.46
01:40:18|27901.46
01:40:19|27901.46
01:40:20|27901.46
01:40:21|27901.46
01:40:22|27901.46
01:40:23|27901.46
01:40:24|27901.46
01:40:25|27901.46
01:40:26|27901.46
01:40:27|27887.86
01:40:29|27887.86
01:40:30|27887.86
01:40:31|27887.86
01:40:32|27887.86
01:40:33|27887.86
01:40:34|27887.86
01:40:35|27887.86
01:40:36|27887.85
01:40:37|27884.3
01:40:38|27878.71
01:40:38|27878.71
01:40:40|27878.71
01:40:40|27878.71
01:40:41|27878.71
01:40:43|27878.71
01:40:44|27878.71
01:40:45|27878.71
01:40:46|27875.
01:40:46|27875.
01:40:48|27875.
01:40:49|27884.57
01:40:50|27884.59
01:40:50|27884.59
01:40:52|27884.59
01:40:53|27884.59
01:40:54|27884.59
01:40:54|27881.11
01:40:56|27881.11
01:40:57|27881.11
01:40:58|27881.11
01:40:59|27881.11
01:41:00|27881.11
01:41:01|27881.11
01:41:01|27881.11
01:41:03|27881.11
01:41:05|27876.69
01:41:06|27876.69
01:41:07|27873.23
01:41:09|27878.38
01:41:10|27884.96
01:41:12|27875.41
01:41:13|27875.4
01:41:14|27874.21
01:41:15|27874.21
01:41:16|27879.67
01:41:17|27891.24
01:41:18|27891.24
01:41:19|27891.24
01:41:20|27873.23
01:41:21|27873.22
01:41:22|27870.9
01:41:23|27866.42
01:41:24|27866.42
01:41:25|27866.42
01:41:26|27872.24
01:41:27|27864.25
01:41:28|27864.27
01:41:29|27859.94
01:41:30|27859.94
01:41:31|27859.94
01:41:32|27879.7
01:41:33|27879.7
01:41:34|27879.7
01:41:35|27879.7
01:41:36|27879.7
01:41:37|27891.94
01:41:38|27905.45
01:41:39|27907.28
01:41:40|27907.28
01:41:41|27915.81
01:41:43|27915.81
01:41:43|27915.81
01:41:44|27915.81
01:41:45|27915.81
01:41:46|27912.2
01:41:47|27912.2
01:41:48|27912.2
01:41:49|27912.2
01:41:50|27912.2
01:41:51|27929.37
01:41:52|27929.37
01:41:53|27929.37
01:41:54|27929.37
01:41:56|27929.37
01:41:57|27929.37
01:41:58|27929.37
01:41:58|27929.37
01:42:00|27929.37
01:42:01|27929.37
01:42:02|27929.37
01:42:04|27929.37
01:42:04|27932.51
01:42:06|27932.51
01:42:08|27932.51
01:42:09|27929.88
01:42:10|27930.58
01:42:11|27930.58
01:42:13|27930.58
01:42:13|27930.58
01:42:15|27930.58
01:42:16|27930.58
01:42:17|27930.58
01:42:18|27930.58
01:42:19|27930.58
01:42:20|27931.06
01:42:21|27931.06
01:42:22|27913.98
01:42:23|27913.98
01:42:24|27913.98
01:42:25|27913.98
01:42:26|27914.3
01:42:28|27914.3
01:42:28|27914.3
01:42:29|27914.3
01:42:30|27914.3
01:42:32|27914.3
01:42:32|27903.82
01:42:33|27903.82
01:42:34|27903.82
01:42:35|27903.82
01:42:36|27903.82
01:42:38|27903.82
01:42:38|27903.82
01:42:39|27911.12
01:42:40|27909.69
01:42:41|27909.69
01:42:42|27909.69
01:42:43|27909.69
01:42:44|27909.69
01:42:45|27909.69
01:42:46|27909.69
01:42:48|27909.69
01:42:49|27909.69
01:42:50|27908.15
01:42:52|27918.08
01:42:53|27918.08
01:42:54|27918.08
01:42:54|27932.06
01:42:55|27924.41
01:42:56|27924.41
01:42:57|27924.41
01:42:58|27924.41
01:43:00|27924.41
01:43:00|27924.41
01:43:01|27924.41
01:43:02|27924.41
01:43:04|27924.41
01:43:04|27924.41
01:43:06|27924.41
01:43:08|27931.8
01:43:09|27931.8
01:43:11|27937.88
01:43:12|27937.88
01:43:13|27937.88
01:43:13|27937.88
01:43:14|27937.88
01:43:16|27921.12
01:43:16|27921.12
01:43:17|27921.12
01:43:19|27921.12
01:43:20|27921.12
01:43:20|27921.12
01:43:22|27921.12
01:43:23|27921.12
01:43:23|27940.55
01:43:32|27936.32
01:43:32|27918.91
01:43:33|27918.91
01:43:34|27918.91
01:43:35|27918.91
01:43:36|27893.09
01:43:37|27893.09
01:43:38|27893.09
01:43:39|27893.09
01:43:40|27893.09
01:43:41|27893.09
01:43:42|27893.09
01:43:43|27893.09
01:43:44|27902.58
01:43:45|27902.58
01:43:46|27911.08
01:43:47|27906.6
01:43:48|27905.05
01:43:49|27905.05
01:43:50|27905.05
01:43:51|27905.04
01:43:52|27905.04
01:43:53|27905.04
01:43:54|27900.94
01:43:55|27900.94
01:43:56|27900.94
01:43:57|27900.94
01:43:58|27900.94
01:43:59|27900.94
01:44:00|27900.
01:44:01|27900.
01:44:02|27900.
01:44:03|27900.
01:44:04|27887.44
01:44:05|27887.44
01:44:07|27885.98
01:44:09|27885.98
01:44:09|27903.94
01:44:10|27914.19
01:44:11|27914.19
01:44:12|27914.19
01:44:13|27914.19
01:44:14|27914.19
01:44:15|27914.19
01:44:16|27914.19
01:44:18|27914.19
01:44:18|27903.73
01:44:19|27902.48
01:44:20|27902.48
01:44:21|27902.48
01:44:23|27902.48
01:44:24|27906.93
01:44:25|27906.93
01:44:26|27906.93
01:44:28|27906.93
01:44:29|27906.93
01:44:29|27906.93
01:44:31|27906.93
01:44:31|27906.93
01:44:33|27906.93
01:44:34|27899.
01:44:35|27899.
01:44:35|27894.71
01:44:37|27894.71
01:44:37|27894.71
01:44:38|27894.71
01:44:40|27894.71
01:44:40|27903.14
01:44:41|27903.14
01:44:43|27912.12
01:44:44|27912.12
01:44:45|27913.
01:44:46|27913.
01:44:47|27904.99
01:44:47|27892.48
01:44:48|27883.45
01:44:50|27882.74
01:44:51|27871.95
01:44:51|27871.95
01:44:52|27871.95
01:44:53|27871.95
01:44:54|27871.95
01:44:56|27871.95
01:44:57|27871.95
01:44:57|27881.
01:44:58|27880.23
01:44:59|27880.23
01:45:01|27882.03
01:45:01|27894.22
01:45:02|27873.99
01:45:03|27873.99
01:45:04|27868.08
01:45:06|27868.08
01:45:06|27859.91
01:45:08|27859.91
01:45:10|27847.85
01:45:10|27847.84
01:45:11|27847.84
01:45:13|27854.5
01:45:14|27854.5
01:45:15|27854.5
01:45:16|27854.5
01:45:17|27860.25
01:45:18|27859.75
01:45:19|27845.66
01:45:20|27844.72
01:45:21|27844.72
01:45:22|27836.87
01:45:23|27836.87
01:45:24|27836.87
01:45:25|27845.67
01:45:26|27845.67
01:45:28|27844.17
01:45:29|27844.17
01:45:30|27844.17
01:45:30|27844.17
01:45:31|27837.17
01:45:32|27837.17
01:45:33|27832.93
01:45:35|27844.81
01:45:36|27844.81
01:45:37|27844.83
01:45:38|27860.15
01:45:39|27860.15
01:45:39|27860.15
01:45:40|27853.68
01:45:42|27843.54
01:45:43|27843.54
01:45:43|27843.54
01:45:45|27843.54
01:45:46|27843.54
01:45:47|27843.54
01:45:48|27843.54
01:45:49|27843.54
01:45:50|27843.81
01:45:51|27843.81
01:45:52|27841.54
01:45:54|27841.12
01:45:54|27841.12
01:45:55|27840.26
01:45:56|27841.07
01:45:57|27841.07
01:45:58|27850.54
01:45:59|27850.54
01:46:00|27850.54
01:46:01|27852.29
01:46:02|27852.31
01:46:03|27852.31
01:46:04|27852.31
01:46:05|27855.64
01:46:06|27855.92
01:46:08|27855.92
01:46:08|27855.92
01:46:10|27855.92
01:46:11|27855.92
01:46:12|27855.92
01:46:14|27849.27
01:46:15|27849.27
01:46:16|27849.27
01:46:17|27849.27
01:46:18|27853.68
01:46:18|27843.55
01:46:20|27843.55
01:46:21|27843.55
01:46:21|27843.55
01:46:23|27837.53
01:46:24|27838.84
01:46:25|27838.84
01:46:26|27838.84
01:46:27|27839.2
01:46:28|27839.2
01:46:29|27839.2
01:46:30|27839.2
01:46:31|27839.2
01:46:32|27839.2
01:46:33|27839.2
01:46:34|27839.2
01:46:35|27839.2
01:46:36|27839.2
01:46:37|27839.2
01:46:38|27839.2
01:46:39|27839.2
01:46:40|27839.2
01:46:41|27839.2
01:46:42|27839.2
01:46:43|27839.2
01:46:44|27839.2
01:46:45|27839.2
01:46:46|27839.21
01:46:47|27842.97
01:46:49|27842.97
01:46:49|27846.31
01:46:51|27846.31
01:46:52|27846.31
01:46:52|27846.31
01:46:54|27846.31
01:46:55|27846.31
01:46:56|27845.64
01:46:57|27846.79
01:46:58|27846.79
01:46:59|27846.79
01:47:00|27846.79
01:47:01|27846.79
01:47:02|27853.93
01:47:04|27853.92
01:47:04|27853.92
01:47:05|27853.92
01:47:06|27853.92
01:47:08|27852.27
01:47:10|27852.27
01:47:11|27852.27
01:47:12|27852.27
01:47:13|27852.27
01:47:15|27852.27
01:47:16|27852.27
01:47:17|27852.27
01:47:18|27852.27
01:47:19|27848.56
01:47:20|27848.56
01:47:21|27848.56
01:47:22|27848.56
01:47:23|27848.56
01:47:24|27848.56
01:47:24|27848.56
01:47:25|27848.56
01:47:27|27848.56
01:47:28|27848.56
01:47:28|27839.21
01:47:30|27839.21
01:47:31|27839.21
01:47:32|27839.21
01:47:33|27839.21
01:47:34|27838.84
01:47:35|27838.84
01:47:36|27838.84
01:47:37|27838.84
01:47:37|27830.51
01:47:39|27834.17
01:47:40|27834.17
01:47:41|27829.75
01:47:42|27829.75
01:47:43|27829.75
01:47:44|27829.75
01:47:45|27821.51
01:47:46|27821.13
01:47:46|27821.13
01:47:48|27828.29
01:47:49|27827.65
01:47:49|27827.65
01:47:50|27827.65
01:47:52|27827.65
01:47:53|27827.65
01:47:54|27827.65
01:47:54|27827.65
01:47:56|27822.75
01:47:57|27822.75
01:47:58|27822.75
01:47:59|27822.75
01:48:00|27822.75
01:48:01|27822.75
01:48:02|27822.75
01:48:03|27820.
01:48:04|27820.
01:48:05|27819.6
01:48:06|27826.09
01:48:07|27826.09
01:48:08|27823.55
01:48:10|27822.28
01:48:11|27836.28
01:48:12|27836.28
01:48:13|27836.28
01:48:14|27836.28
01:48:15|27836.28
01:48:16|27836.28
01:48:17|27820.37
01:48:18|27820.37
01:48:19|27831.33
01:48:20|27831.33
01:48:21|27831.33
01:48:22|27831.33
01:48:23|27831.33
01:48:25|27831.33
01:48:25|27831.33
01:48:26|27831.33
01:48:27|27831.33
01:48:28|27831.33
01:48:30|27831.33
01:48:31|27824.43
01:48:32|27824.43
01:48:32|27815.05
01:48:34|27815.05
01:48:35|27815.05
01:48:35|27815.05
01:48:37|27815.05
01:48:37|27815.05
01:48:38|27815.05
01:48:40|27814.22
01:48:41|27814.22
01:48:42|27820.42
01:48:43|27820.42
01:48:43|27820.42
01:48:44|27820.42
01:48:46|27815.6
01:48:46|27815.6
01:48:47|27817.98
01:48:48|27817.98
01:48:49|27814.17
01:48:51|27814.17
01:48:52|27812.51
01:48:53|27812.51
01:48:54|27812.51
01:48:55|27812.24
01:48:56|27812.24
01:48:57|27810.47
01:48:58|27810.47
01:48:59|27810.47
01:49:00|27810.47
01:49:01|27810.47
01:49:02|27810.47
01:49:03|27810.47
01:49:04|27810.47
01:49:05|27815.32
01:49:06|27815.32
01:49:07|27815.32
01:49:08|27812.8
01:49:10|27824.28
01:49:11|27827.77
01:49:13|27827.77
01:49:14|27827.77
01:49:15|27827.77
01:49:16|27827.77
01:49:18|27827.77
01:49:18|27827.77
01:49:20|27827.77
01:49:21|27827.77
01:49:21|27827.77
01:49:23|27827.77
01:49:24|27827.77
01:49:25|27827.77
01:49:26|27827.77
01:49:27|27827.77
01:49:28|27827.77
01:49:30|27827.77
01:49:30|27827.77
01:49:31|27827.77
01:49:32|27827.77
01:49:33|27827.77
01:49:34|27827.77
01:49:36|27827.77
01:49:36|27827.77
01:49:37|27827.77
01:49:38|27827.77
01:49:39|27827.77
01:49:41|27827.77
01:49:41|27821.15
01:49:42|27821.15
01:49:43|27821.15
01:49:44|27821.15
01:49:46|27821.15
01:49:47|27821.15
01:49:48|27821.15
01:49:49|27821.15
01:49:50|27821.15
01:49:51|27815.78
01:49:51|27816.07
01:49:53|27816.07
01:49:54|27816.07
01:49:55|27816.07
01:49:56|27816.07
01:49:56|27817.87
01:49:59|27824.11
01:49:59|27810.87
01:50:00|27810.87
01:50:01|27810.87
01:50:02|27810.87
01:50:03|27808.4
01:50:04|27808.4
01:50:05|27800.
01:50:06|27790.75
01:50:08|27796.04
01:50:08|27774.52
01:50:10|27789.79
01:50:12|27798.82
01:50:13|27798.82
01:50:15|27798.82
01:50:15|27798.82
01:50:16|27794.35
01:50:17|27792.63
01:50:18|27792.63
01:50:19|27813.87
01:50:20|27804.67
01:50:21|27803.87
01:50:22|27803.87
01:50:24|27803.87
01:50:24|27811.15
01:50:25|27811.15
01:50:26|27795.43
01:50:27|27795.43
01:50:28|27795.43
01:50:29|27795.43
01:50:30|27785.92
01:50:31|27785.92
01:50:32|27785.92
01:50:33|27785.92
01:50:34|27785.92
01:50:35|27783.33
01:50:37|27774.65
01:50:38|27775.99
01:50:39|27775.99
01:50:40|27775.99
01:50:41|27773.69
01:50:42|27769.26
01:50:43|27767.78
01:50:44|27765.66
01:50:45|27768.14
01:50:46|27785.74
01:50:47|27794.
01:50:48|27794.
01:50:49|27801.09
01:50:50|27803.52
01:50:51|27793.7
01:50:52|27782.82
01:50:53|27785.99
01:50:54|27791.6
01:50:55|27791.6
01:50:56|27790.84
01:50:57|27790.84
01:50:58|27781.95
01:50:59|27781.95
01:51:00|27770.14
01:51:01|27773.45
01:51:02|27773.45
01:51:03|27772.27
01:51:04|27772.27
01:51:05|27780.12
01:51:06|27788.57
01:51:07|27788.57
01:51:08|27788.58
01:51:09|27789.13
01:51:10|27777.58
01:51:12|27775.9
01:51:13|27775.9
01:51:15|27807.92
01:51:15|27807.92
01:51:17|27807.92
01:51:18|27776.22
01:51:19|27776.22
01:51:20|27776.22
01:51:21|27776.22
01:51:22|27776.22
01:51:23|27776.22
01:51:24|27776.3
01:51:25|27778.99
01:51:26|27778.99
01:51:27|27773.3
01:51:28|27773.3
01:51:29|27773.3
01:51:30|27762.48
01:51:31|27763.21
01:51:32|27757.87
01:51:33|27755.42
01:51:34|27757.03
01:51:35|27767.55
01:51:37|27767.55
01:51:38|27759.27
01:51:38|27759.27
01:51:40|27754.9
01:51:40|27741.76
01:51:41|27716.46
01:51:42|27721.33
01:51:43|27729.83
01:51:45|27729.61
01:51:46|27723.14
01:51:46|27700.
01:51:47|27700.01
01:51:49|27707.83
01:51:49|27707.83
01:51:50|27707.83
01:51:51|27694.83
01:51:53|27688.14
01:51:54|27693.76
01:51:54|27693.76
01:51:56|27693.76
01:51:57|27681.05
01:51:57|27680.43
01:51:59|27680.43
01:51:59|27691.64
01:52:00|27695.14
01:52:01|27695.14
01:52:03|27686.57
01:52:03|27686.57
01:52:04|27686.57
01:52:05|27675.88
01:52:07|27679.3
01:52:08|27689.32
01:52:08|27689.32
01:52:09|27689.32
01:52:10|27688.28
01:52:13|27698.35
01:52:14|27704.
01:52:16|27719.06
01:52:16|27719.62
01:52:18|27718.6
01:52:19|27718.6
01:52:20|27719.07
01:52:22|27724.71
01:52:22|27724.71
01:52:24|27724.71
01:52:24|27714.64
01:52:25|27714.64
01:52:26|27715.5
01:52:28|27719.14
01:52:29|27719.14
01:52:29|27719.14
01:52:31|27719.14
01:52:31|27719.14
01:52:33|27688.55
01:52:34|27687.51
01:52:35|27656.
01:52:36|27656.01
01:52:37|27639.8
01:52:38|27636.3
01:52:39|27645.18
01:52:40|27645.17
01:52:41|27645.17
01:52:42|27645.17
01:52:43|27645.17
01:52:44|27632.91
01:52:45|27635.42
01:52:46|27628.69
01:52:47|27620.
01:52:48|27615.7
01:52:50|27618.56
01:52:50|27613.94
01:52:51|27612.55
01:52:52|27612.55
01:52:53|27613.01
01:52:54|27613.01
01:52:55|27604.39
01:52:56|27604.39
01:52:57|27611.75
01:52:58|27586.98
01:52:59|27578.32
01:53:00|27587.66
01:53:01|27591.29
01:53:02|27585.48
01:53:03|27562.
01:53:04|27578.49
01:53:05|27572.71
01:53:06|27572.71
01:53:07|27582.03
01:53:08|27592.9
01:53:09|27592.63
01:53:10|27599.57
01:53:12|27596.54
01:53:14|27607.62
01:53:15|27617.8
01:53:17|27617.8
01:53:18|27613.2
01:53:20|27597.89
01:53:20|27597.89
01:53:21|27597.89
01:53:22|27597.89
01:53:23|27597.89
01:53:24|27625.67
01:53:26|27632.
01:53:27|27632.1
01:53:28|27632.1
01:53:29|27632.1
01:53:30|27632.1
01:53:31|27630.08
01:53:32|27630.08
01:53:33|27613.41
01:53:34|27613.41
01:53:35|27613.41
01:53:36|27613.41
01:53:36|27609.36
01:53:38|27609.36
01:53:39|27610.97
01:53:40|27610.97
01:53:41|27610.97
01:53:42|27610.97
01:53:43|27610.97
01:53:44|27610.97
01:53:44|27610.97
01:53:46|27610.97
01:53:47|27610.97
01:53:48|27610.97
01:53:49|27610.97
01:53:50|27610.97
01:53:51|27610.97
01:53:52|27610.97
01:53:53|27610.97
01:53:54|27610.97
01:53:55|27617.91
01:53:56|27617.91
01:53:57|27615.43
01:53:58|27614.71
01:53:59|27614.71
01:54:01|27620.82
01:54:02|27620.82
01:54:02|27620.82
01:54:03|27620.82
01:54:05|27617.28
01:54:05|27617.28
01:54:07|27620.57
01:54:07|27620.57
01:54:08|27620.57
01:54:09|27620.57
01:54:11|27620.57
01:54:12|27620.57
01:54:13|27619.81
01:54:15|27608.71
01:54:17|27600.6
01:54:18|27600.6
01:54:20|27602.24
01:54:20|27602.24
01:54:21|27586.38
01:54:23|27586.38
01:54:23|27586.38
01:54:25|27586.38
01:54:26|27586.38
01:54:27|27581.89
01:54:28|27581.89
01:54:28|27581.89
01:54:29|27592.21
01:54:31|27587.28
01:54:31|27587.28
01:54:33|27587.28
01:54:34|27587.28
01:54:34|27571.99
01:54:35|27571.99
01:54:37|27562.79
01:54:37|27562.79
01:54:39|27562.79
01:54:40|27562.07
01:54:41|27550.06
01:54:42|27550.06
01:54:43|27544.8
01:54:44|27557.61
01:54:45|27562.32
01:54:46|27562.32
01:54:47|27562.1
01:54:48|27562.1
01:54:50|27566.83
01:54:50|27568.29
01:54:51|27568.29
01:54:52|27560.92
01:54:53|27560.92
01:54:55|27560.92
01:54:55|27563.45
01:54:56|27563.45
01:54:57|27552.7
01:54:58|27538.01
01:54:59|27542.26
01:55:00|27544.01
01:55:01|27544.01
01:55:02|27544.01
01:55:03|27532.05
01:55:04|27529.6
01:55:05|27519.31
01:55:06|27520.66
01:55:07|27530.4
01:55:08|27549.63
01:55:09|27551.62
01:55:11|27563.33
01:55:11|27555.32
01:55:12|27551.45
01:55:13|27519.1
01:55:15|27526.42
01:55:17|27536.06
01:55:18|27529.77
01:55:20|27518.39
01:55:20|27518.39
01:55:22|27518.39
01:55:23|27534.38
01:55:24|27534.38
01:55:25|27534.38
01:55:26|27534.38
01:55:27|27538.13
01:55:28|27538.13
01:55:29|27538.13
01:55:30|27542.85
01:55:31|27550.42
01:55:32|27550.42
01:55:33|27550.42
01:55:34|27550.42
01:55:35|27550.42
01:55:36|27550.42
01:55:37|27543.52
01:55:38|27543.52
01:55:40|27543.52
01:55:40|27543.52
01:55:42|27563.57
01:55:42|27563.09
01:55:43|27563.09
01:55:44|27563.09
01:55:46|27555.62
01:55:47|27554.52
01:55:48|27554.96
01:55:49|27554.96
01:55:50|27554.96
01:55:51|27554.96
01:55:52|27554.96
01:55:53|27554.96
01:55:54|27561.25
01:55:55|27561.25
01:55:56|27563.33
01:55:57|27557.07
01:55:58|27557.07
01:55:59|27557.07
01:56:00|27557.07
01:56:01|27554.96
01:56:02|27547.33
01:56:03|27547.33
01:56:04|27552.8
01:56:05|27552.8
01:56:06|27557.37
01:56:07|27568.07
01:56:08|27575.54
01:56:09|27575.54
01:56:10|27575.54
01:56:11|27575.54
01:56:12|27575.54
01:56:13|27585.98
01:56:14|27596.74
01:56:15|27596.74
01:56:17|27592.65
01:56:18|27592.65
01:56:19|27600.02
01:56:20|27600.02
01:56:21|27614.5
01:56:22|27617.78
01:56:23|27617.78
01:56:24|27631.99
01:56:24|27621.18
01:56:26|27631.35
01:56:27|27623.9
01:56:28|27623.9
01:56:29|27634.85
01:56:29|27634.85
01:56:31|27634.85
01:56:32|27634.85
01:56:33|27621.21
01:56:33|27621.21
01:56:35|27623.89
01:56:36|27623.89
01:56:37|27623.79
01:56:38|27623.79
01:56:39|27623.79
01:56:39|27623.79
01:56:42|27623.79
01:56:43|27645.44
01:56:44|27639.46
01:56:45|27639.46
01:56:46|27649.77
01:56:47|27641.91
01:56:48|27632.1
01:56:49|27632.1
01:56:50|27632.1
01:56:51|27616.72
01:56:52|27616.72
01:56:53|27608.85
01:56:54|27608.85
01:56:55|27608.85
01:56:56|27608.85
01:56:57|27608.85
01:56:58|27608.85
01:56:59|27608.85
01:57:00|27609.28
01:57:01|27609.28
01:57:02|27614.93
01:57:03|27624.21
01:57:04|27627.63
01:57:05|27627.63
01:57:06|27641.85
01:57:07|27641.86
01:57:08|27641.86
01:57:10|27641.86
01:57:10|27641.86
01:57:11|27641.86
01:57:12|27653.18
01:57:13|27655.79
01:57:15|27655.79
01:57:16|27655.79
01:57:17|27655.79
01:57:18|27652.24
01:57:19|27652.24
01:57:20|27663.75
01:57:21|27663.75
01:57:22|27663.75
01:57:24|27663.75
01:57:25|27663.75
01:57:26|27663.75
01:57:27|27663.75
01:57:28|27663.75
01:57:29|27675.1
01:57:30|27675.1
01:57:32|27675.1
01:57:33|27675.1
01:57:34|27666.71
01:57:35|27671.19
01:57:35|27671.19
01:57:36|27675.1
01:57:38|27673.54
01:57:39|27673.54
01:57:39|27673.54
01:57:40|27671.72
01:57:42|27671.72
01:57:43|27673.45
01:57:44|27680.52
01:57:44|27680.52
01:57:46|27657.88
01:57:47|27657.88
01:57:48|27657.88
01:57:49|27657.09
01:57:50|27662.5
01:57:51|27662.5
01:57:52|27662.5
01:57:53|27662.5
01:57:54|27677.12
01:57:55|27677.83
01:57:56|27677.83
01:57:57|27677.83
01:57:58|27677.83
01:57:59|27677.83
01:58:00|27677.83
01:58:01|27677.83
01:58:02|27707.09
01:58:03|27707.09
01:58:04|27692.45
01:58:05|27696.87
01:58:06|27720.11
01:58:07|27716.61
01:58:08|27716.61
01:58:09|27716.61
01:58:10|27698.99
01:58:11|27698.99
01:58:12|27698.99
01:58:13|27698.99
01:58:14|27697.9
01:58:15|27697.9
01:58:17|27715.68
01:58:18|27713.3
01:58:19|27697.32
01:58:20|27697.32
01:58:22|27705.12
01:58:22|27705.12
01:58:24|27704.01
01:58:25|27702.89
01:58:26|27702.89
01:58:27|27702.89
01:58:28|27702.89
01:58:29|27707.89
01:58:30|27707.89
01:58:31|27705.3
01:58:32|27713.51
01:58:33|27713.51
01:58:34|27713.51
01:58:35|27697.32
01:58:36|27697.32
01:58:38|27697.32
01:58:39|27691.8
01:58:41|27691.8
01:58:42|27691.8
01:58:42|27691.8
01:58:44|27691.8
01:58:44|27691.8
01:58:45|27695.04
01:58:47|27695.04
01:58:47|27695.04
01:58:49|27695.04
01:58:50|27702.37
01:58:50|27702.37
01:58:52|27702.37
01:58:53|27702.37
01:58:54|27702.39
01:58:56|27702.39
01:58:56|27702.39
01:58:57|27702.39
01:58:59|27686.72
01:58:59|27686.72
01:59:01|27686.72
01:59:02|27686.72
01:59:03|27686.72
01:59:05|27707.41
01:59:05|27707.41
01:59:06|27707.41
01:59:07|27709.44
01:59:08|27699.53
01:59:09|27699.53
01:59:11|27699.53
01:59:12|27699.53
01:59:14|27699.53
01:59:15|27699.53
01:59:16|27699.53
01:59:18|27699.53
01:59:19|27699.53
01:59:21|27699.53
01:59:22|27699.53
01:59:23|27677.81
01:59:25|27678.32
01:59:26|27678.32
01:59:27|27678.32
01:59:28|27680.28
01:59:29|27690.72
01:59:30|27690.72
01:59:30|27690.72
01:59:32|27697.05
01:59:32|27697.05
01:59:34|27697.05
01:59:34|27697.05
01:59:36|27697.05
01:59:36|27697.05
01:59:38|27697.05
01:59:39|27697.05
01:59:40|27697.05
01:59:41|27697.05
01:59:42|27697.05
01:59:42|27709.37
01:59:44|27709.37
01:59:44|27709.37
01:59:45|27709.37
01:59:46|27709.37
01:59:48|27709.37
01:59:49|27709.37
01:59:49|27709.91
01:59:51|27709.91
01:59:52|27709.91
01:59:52|27699.92
01:59:54|27699.91
01:59:55|27699.91
01:59:56|27699.91
01:59:57|27699.91
01:59:58|27699.91
01:59:59|27699.91
02:00:00|27691.07
02:00:00|27691.08
02:00:02|27689.03
02:00:02|27682.77
02:00:04|27680.9
02:00:04|27671.66
02:00:06|27671.66
02:00:07|27666.67
02:00:08|27669.75
02:00:09|27669.07
02:00:10|27669.07
02:00:11|27669.07
02:00:11|27669.07
02:00:13|27666.66
02:00:14|27666.66
02:00:15|27666.66
02:00:16|27666.66
02:00:17|27683.27
02:00:19|27683.27
02:00:19|27683.27
02:00:20|27659.66
02:00:21|27659.66
02:00:23|27648.08
02:00:24|27648.08
02:00:25|27648.08
02:00:26|27649.35
02:00:27|27649.35
02:00:28|27650.63
02:00:29|27650.63
02:00:30|27650.63
02:00:31|27644.12
02:00:32|27644.12
02:00:33|27644.12
02:00:34|27644.12
02:00:35|27648.13
02:00:36|27648.13
02:00:37|27645.01
02:00:38|27645.01
02:00:39|27645.01
02:00:40|27645.01
02:00:41|27677.23
02:00:42|27677.23
02:00:43|27677.23
02:00:44|27670.54
02:00:45|27668.6
02:00:46|27668.6
02:00:48|27654.67
02:00:48|27654.67
02:00:49|27654.67
02:00:50|27653.83
02:00:51|27653.83
02:00:53|27653.83
02:00:53|27653.83
02:00:54|27653.82
02:00:55|27655.31
02:00:56|27645.67
02:00:57|27645.67
02:00:58|27645.67
02:00:59|27645.67
02:01:00|27642.5
02:01:01|27642.5
02:01:02|27642.5
02:01:03|27642.5
02:01:04|27642.5
02:01:05|27642.5
02:01:06|27642.5
02:01:07|27642.5
02:01:08|27642.5
02:01:09|27641.89
02:01:10|27641.89
02:01:11|27641.89
02:01:12|27641.89
02:01:13|27641.89
02:01:14|27641.89
02:01:15|27641.89
02:01:16|27637.58
02:01:17|27637.58
02:01:18|27637.58
02:01:20|27637.58
02:01:20|27637.58
02:01:22|27637.58
02:01:23|27610.
02:01:24|27610.
02:01:25|27610.
02:01:26|27610.01
02:01:27|27610.01
02:01:29|27610.01
02:01:29|27610.01
02:01:30|27610.01
02:01:32|27610.01
02:01:33|27610.01
02:01:34|27597.38
02:01:35|27597.38
02:01:36|27597.38
02:01:37|27597.38
02:01:38|27588.36
02:01:39|27588.36
02:01:40|27587.
02:01:41|27587.
02:01:42|27587.
02:01:43|27587.
02:01:44|27584.88
02:01:45|27584.88
02:01:47|27579.81
02:01:47|27584.95
02:01:48|27583.73
02:01:49|27583.73
02:01:50|27583.73
02:01:51|27583.73
02:01:52|27583.73
02:01:53|27579.22
02:01:54|27575.27
02:01:55|27570.11
02:01:56|27570.11
02:01:57|27570.11
02:01:58|27570.11
02:01:59|27568.45
02:02:00|27568.45
02:02:01|27568.45
02:02:02|27568.45
02:02:03|27568.45
02:02:04|27563.73
02:02:05|27562.43
02:02:06|27562.43
02:02:07|27562.43
02:02:08|27555.39
02:02:09|27555.39
02:02:10|27551.94
02:02:11|27551.94
02:02:13|27545.38
02:02:13|27536.4
02:02:14|27539.42
02:02:15|27539.42
02:02:16|27534.81
02:02:18|27534.81
02:02:18|27532.08
02:02:20|27540.41
02:02:22|27533.81
02:02:23|27533.81
02:02:24|27535.32
02:02:25|27535.32
02:02:26|27535.32
02:02:27|27527.22
02:02:28|27527.22
02:02:29|27527.22
02:02:30|27526.61
02:02:32|27526.61
02:02:33|27526.61
02:02:34|27525.2
02:02:34|27535.2
02:02:36|27535.2
02:02:37|27538.88
02:02:38|27538.88
02:02:38|27538.88
02:02:40|27538.88
02:02:40|27538.88
02:02:42|27538.88
02:02:43|27538.88
02:02:44|27538.88
02:02:44|27538.88
02:02:46|27538.88
02:02:47|27538.88
02:02:48|27538.88
02:02:49|27538.88
02:02:50|27538.88
02:02:51|27538.88
02:02:52|27538.88
02:02:53|27544.08
02:02:54|27544.08
02:02:55|27544.08
02:02:56|27544.08
02:02:57|27544.08
02:02:58|27544.08
02:02:59|27532.24
02:03:00|27532.24
02:03:01|27541.41
02:03:02|27541.41
02:03:03|27541.41
02:03:04|27541.41
02:03:05|27551.16
02:03:06|27551.16
02:03:07|27551.16
02:03:08|27551.16
02:03:09|27540.28
02:03:10|27532.52
02:03:11|27523.18
02:03:12|27523.18
02:03:14|27523.18
02:03:14|27543.16
02:03:15|27543.16
02:03:16|27543.16
02:03:18|27543.16
02:03:19|27543.16
02:03:19|27543.16
02:03:21|27543.16
02:03:23|27543.16
02:03:25|27543.16
02:03:25|27571.56
02:03:26|27571.56
02:03:27|27571.56
02:03:28|27592.26
02:03:29|27587.36
02:03:30|27587.36
02:03:31|27587.36
02:03:32|27587.36
02:03:33|27587.36
02:03:34|27587.36
02:03:35|27587.36
02:03:36|27596.61
02:03:37|27596.67
02:03:39|27596.67
02:03:40|27592.54
02:03:41|27585.71
02:03:41|27585.71
02:03:42|27595.67
02:03:43|27595.73
02:03:45|27600.63
02:03:45|27600.63
02:03:46|27606.79
02:03:48|27606.79
02:03:49|27606.79
02:03:49|27606.79
02:03:51|27606.79
02:03:53|27606.79
02:03:53|27606.79
02:03:54|27606.79
02:03:56|27606.79
02:03:56|27606.79
02:03:57|27606.79
02:03:58|27606.79
02:03:59|27606.79
02:04:01|27585.82
02:04:02|27585.82
02:04:02|27582.04
02:04:04|27582.04
02:04:05|27577.82
02:04:05|27584.25
02:04:07|27584.25
02:04:07|27593.12
02:04:09|27593.12
02:04:10|27592.2
02:04:11|27592.2
02:04:12|27583.25
02:04:13|27583.25
02:04:14|27583.25
02:04:15|27583.32
02:04:16|27583.32
02:04:17|27594.61
02:04:18|27594.44
02:04:19|27594.44
02:04:20|27587.76
02:04:22|27587.76
02:04:23|27587.76
02:04:23|27587.76
02:04:25|27589.23
02:04:26|27589.23
02:04:27|27589.23
02:04:29|27589.23
02:04:29|27598.28
02:04:30|27598.28
02:04:32|27598.28
02:04:32|27598.28
02:04:33|27598.28
02:04:34|27598.28
02:04:35|27590.23
02:04:36|27590.23
02:04:37|27583.8
02:04:38|27583.8
02:04:39|27583.8
02:04:40|27583.8
02:04:41|27583.8
02:04:42|27596.73
02:04:43|27596.73
02:04:44|27596.73
02:04:45|27596.73
02:04:46|27596.73
02:04:48|27596.73
02:04:48|27609.1
02:04:49|27617.43
02:04:51|27617.43
02:04:52|27617.43
02:04:52|27617.43
02:04:53|27617.43
02:04:54|27617.43
02:04:56|27617.43
02:04:56|27617.43
02:04:57|27617.43
02:04:59|27617.43
02:04:59|27617.43
02:05:00|27617.43
02:05:01|27622.73
02:05:02|27622.73
02:05:04|27622.73
02:05:05|27601.53
02:05:06|27601.53
02:05:07|27601.78
02:05:07|27601.78
02:05:08|27601.78
02:05:10|27601.78
02:05:11|27601.78
02:05:12|27606.33
02:05:13|27606.33
02:05:13|27606.33
02:05:15|27606.33
02:05:15|27606.33
02:05:17|27606.33
02:05:18|27606.33
02:05:19|27606.33
02:05:20|27603.66
02:05:21|27603.66
02:05:23|27605.34
02:05:24|27605.34
02:05:26|27605.34
02:05:27|27605.34
02:05:27|27605.34
02:05:29|27605.34
02:05:29|27605.34
02:05:31|27614.28
02:05:32|27614.28
02:05:32|27614.28
02:05:34|27614.28
02:05:35|27614.28
02:05:35|27614.28
02:05:37|27614.79
02:05:37|27614.79
02:05:38|27614.86
02:05:39|27625.11
02:05:41|27625.11
02:05:43|27625.11
02:05:44|27625.11
02:05:45|27625.11
02:05:46|27625.11
02:05:47|27625.11
02:05:48|27625.11
02:05:48|27625.11
02:05:50|27625.11
02:05:50|27625.11
02:05:52|27625.11
02:05:52|27625.11
02:05:54|27625.11
02:05:55|27625.11
02:05:56|27625.11
02:05:57|27622.86
02:05:57|27612.05
02:05:59|27612.05
02:06:00|27612.05
02:06:01|27612.05
02:06:01|27612.05
02:06:03|27612.05
02:06:03|27604.85
02:06:05|27603.03
02:06:06|27603.03
02:06:07|27603.03
02:06:08|27603.03
02:06:09|27603.03
02:06:10|27603.03
02:06:11|27603.03
02:06:12|27603.03
02:06:13|27603.03
02:06:14|27603.03
02:06:15|27603.03
02:06:16|27603.03
02:06:16|27603.03
02:06:17|27603.03
02:06:19|27600.43
02:06:20|27600.43
02:06:21|27600.
02:06:22|27600.
02:06:24|27600.
02:06:24|27600.
02:06:26|27600.
02:06:27|27600.
02:06:28|27600.
02:06:28|27600.
02:06:29|27579.02
02:06:31|27581.38
02:06:32|27581.38
02:06:33|27581.38
02:06:34|27581.38
02:06:35|27574.03
02:06:35|27572.12
02:06:37|27572.12
02:06:38|27572.76
02:06:39|27566.32
02:06:40|27566.32
02:06:41|27562.3
02:06:42|27562.3
02:06:43|27562.3
02:06:44|27562.3
02:06:45|27562.3
02:06:46|27554.67
02:06:47|27554.67
02:06:48|27554.67
02:06:49|27554.67
02:06:50|27551.08
02:06:51|27540.56
02:06:53|27540.56
02:06:53|27540.56
02:06:54|27540.56
02:06:55|27540.56
02:06:56|27533.46
02:06:57|27533.14
02:06:58|27542.94
02:06:59|27542.94
02:07:00|27555.19
02:07:01|27555.19
02:07:02|27555.18
02:07:03|27555.18
02:07:04|27555.18
02:07:06|27541.09
02:07:07|27530.04
02:07:08|27530.04
02:07:09|27530.04
02:07:10|27530.04
02:07:11|27534.51
02:07:12|27534.51
02:07:13|27534.51
02:07:14|27534.51
02:07:15|27534.51
02:07:16|27534.51
02:07:17|27534.51
02:07:18|27534.05
02:07:20|27534.05
02:07:21|27534.05
02:07:21|27534.05
02:07:22|27534.05
02:07:23|27534.05
02:07:25|27534.05
02:07:27|27534.05
02:07:28|27534.05
02:07:28|27530.65
02:07:30|27530.65
02:07:31|27530.65
02:07:32|27530.65
02:07:33|27530.65
02:07:34|27530.65
02:07:35|27530.65
02:07:36|27530.65
02:07:37|27529.4
02:07:38|27529.4
02:07:39|27529.4
02:07:40|27529.4
02:07:41|27529.4
02:07:42|27528.48
02:07:43|27528.48
02:07:44|27528.48
02:07:45|27528.48
02:07:46|27528.48
02:07:47|27528.48
02:07:48|27528.48
02:07:49|27519.1
02:07:50|27511.03
02:07:51|27508.64
02:07:52|27502.1
02:07:53|27504.
02:07:54|27504.
02:07:56|27504.
02:07:56|27500.
02:07:57|27489.
02:07:58|27490.91
02:07:59|27490.91
02:08:00|27490.91
02:08:01|27490.91
02:08:02|27490.91
02:08:03|27496.09
02:08:04|27488.38
02:08:05|27488.38
02:08:06|27488.38
02:08:07|27497.82
02:08:08|27509.22
02:08:10|27512.
02:08:11|27512.
02:08:12|27512.
02:08:13|27512.
02:08:14|27512.
02:08:15|27517.73
02:08:16|27517.73
02:08:16|27515.65
02:08:18|27508.97
02:08:18|27508.97
02:08:20|27493.64
02:08:21|27491.01
02:08:22|27491.01
02:08:22|27491.01
02:08:24|27491.01
02:08:25|27499.49
02:08:26|27500.05
02:08:27|27505.25
02:08:28|27505.25
02:08:29|27505.25
02:08:30|27505.25
02:08:32|27505.25
02:08:32|27505.25
02:08:33|27505.25
02:08:34|27505.25
02:08:35|27503.8
02:08:36|27503.8
02:08:37|27503.8
02:08:38|27503.8
02:08:40|27503.8
02:08:40|27524.61
02:08:41|27524.6
02:08:42|27527.6
02:08:43|27527.59
02:08:44|27527.59
02:08:45|27527.59
02:08:46|27527.59
02:08:47|27525.96
02:08:48|27525.96
02:08:49|27525.96
02:08:51|27525.96
02:08:51|27523.18
02:08:52|27523.18
02:08:53|27523.18
02:08:54|27523.18
02:08:56|27523.18
02:08:57|27523.18
02:08:58|27523.18
02:08:59|27523.18
02:08:59|27523.18
02:09:01|27523.18
02:09:02|27523.18
02:09:03|27523.09
02:09:04|27523.09
02:09:05|27523.09
02:09:06|27523.09
02:09:07|27523.09
02:09:08|27523.09
02:09:10|27523.09
02:09:10|27523.09
02:09:12|27523.09
02:09:12|27512.31
02:09:13|27512.31
02:09:14|27512.31
02:09:15|27512.31
02:09:16|27512.31
02:09:17|27512.31
02:09:18|27502.9
02:09:19|27502.9
02:09:20|27502.9
02:09:21|27502.9
02:09:22|27502.9
02:09:23|27502.9
02:09:24|27502.9
02:09:26|27506.75
02:09:28|27506.75
02:09:28|27506.75
02:09:30|27506.75
02:09:31|27506.75
02:09:32|27506.75
02:09:33|27506.75
02:09:34|27506.75
02:09:35|27506.75
02:09:36|27506.75
02:09:38|27506.75
02:09:38|27506.75
02:09:40|27506.75
02:09:41|27506.75
02:09:41|27506.75
02:09:42|27506.75
02:09:44|27506.75
02:09:44|27506.75
02:09:46|27506.75
02:09:47|27506.75
02:09:48|27513.65
02:09:48|27513.65
02:09:49|27513.65
02:09:50|27513.65
02:09:51|27507.44
02:09:53|27507.44
02:09:53|27507.44
02:09:55|27513.06
02:09:56|27513.06
02:09:58|27517.1
02:09:58|27517.1
02:09:59|27512.31
02:10:01|27512.31
02:10:01|27512.31
02:10:02|27512.31
02:10:04|27512.31
02:10:04|27512.31
02:10:06|27511.56
02:10:07|27511.56
02:10:08|27511.56
02:10:09|27511.56
02:10:10|27514.97
02:10:11|27503.62
02:10:11|27505.14
02:10:13|27514.6
02:10:13|27514.6
02:10:14|27514.6
02:10:16|27514.6
02:10:16|27518.39
02:10:19|27507.19
02:10:19|27507.19
02:10:20|27500.8
02:10:21|27500.8
02:10:22|27497.72
02:10:23|27497.72
02:10:24|27504.
02:10:25|27509.59
02:10:27|27512.35
02:10:29|27512.35
02:10:30|27512.35
02:10:31|27512.35
02:10:32|27512.35
02:10:33|27512.35
02:10:34|27512.35
02:10:35|27506.54
02:10:36|27506.54
02:10:37|27506.54
02:10:38|27506.54
02:10:39|27506.54
02:10:40|27501.59
02:10:41|27501.59
02:10:42|27491.88
02:10:43|27497.66
02:10:44|27497.66
02:10:45|27497.66
02:10:46|27497.66
02:10:47|27497.66
02:10:49|27507.8
02:10:50|27507.8
02:10:50|27507.8
02:10:51|27507.8
02:10:52|27507.8
02:10:53|27507.8
02:10:55|27507.8
02:10:56|27500.62
02:10:57|27500.62
02:10:58|27500.62
02:10:59|27500.62
02:11:00|27500.62
02:11:01|27500.62
02:11:02|27499.1
02:11:03|27499.1
02:11:03|27505.43
02:11:04|27514.06
02:11:06|27514.06
02:11:07|27524.85
02:11:08|27524.85
02:11:09|27524.85
02:11:10|27524.85
02:11:10|27524.85
02:11:12|27524.85
02:11:13|27524.85
02:11:13|27528.29
02:11:15|27528.29
02:11:16|27526.31
02:11:16|27526.31
02:11:18|27526.31
02:11:19|27526.31
02:11:20|27526.31
02:11:21|27526.31
02:11:22|27526.31
02:11:22|27526.31
02:11:24|27534.33
02:11:25|27534.33
02:11:26|27534.33
02:11:27|27534.33
02:11:29|27534.33
02:11:29|27534.33
02:11:31|27522.66
02:11:33|27522.66
02:11:34|27522.66
02:11:35|27522.66
02:11:35|27522.66
02:11:38|27522.66
02:11:38|27522.66
02:11:39|27522.66
02:11:40|27522.66
02:11:41|27522.66
02:11:42|27530.89
02:11:43|27530.89
02:11:44|27530.89
02:11:46|27530.89
02:11:47|27530.89
02:11:48|27530.89
02:11:48|27530.89
02:11:49|27530.89
02:11:50|27530.89
02:11:52|27530.89
02:11:53|27536.48
02:11:54|27536.48
02:11:55|27536.48
02:11:56|27536.48
02:11:56|27547.29
02:11:57|27547.29
02:11:58|27547.1
02:12:00|27546.14
02:12:00|27545.38
02:12:01|27545.38
02:12:02|27545.38
02:12:03|27542.26
02:12:04|27526.98
02:12:06|27526.98
02:12:07|27526.98
02:12:08|27526.98
02:12:09|27526.98
02:12:09|27526.98
02:12:10|27536.12
02:12:11|27536.12
02:12:12|27536.12
02:12:13|27536.12
02:12:15|27536.12
02:12:15|27536.12
02:12:17|27536.12
02:12:17|27536.12
02:12:18|27536.12
02:12:20|27536.12
02:12:21|27536.12
02:12:21|27540.72
02:12:23|27540.72
02:12:23|27546.91
02:12:24|27548.26
02:12:25|27548.26
02:12:27|27552.18
02:12:28|27552.18
02:12:29|27552.18
02:12:31|27552.18
02:12:32|27567.86
02:12:33|27567.86
02:12:34|27567.86
02:12:35|27567.86
02:12:36|27567.86
02:12:37|27568.88
02:12:38|27568.55
02:12:39|27568.55
02:12:40|27568.55
02:12:41|27568.55
02:12:42|27568.55
02:12:43|27568.55
02:12:44|27568.55
02:12:45|27568.55
02:12:46|27568.55
02:12:48|27577.89
02:12:49|27577.89
02:12:49|27577.89
02:12:51|27577.89
02:12:52|27580.12
02:12:53|27590.5
02:12:54|27579.06
02:12:54|27575.38
02:12:56|27573.88
02:12:56|27573.65
02:12:57|27573.65
02:12:58|27573.65
02:13:00|27573.65
02:13:01|27573.65
02:13:03|27570.97
02:13:03|27570.97
02:13:04|27570.97
02:13:05|27570.97
02:13:06|27570.97
02:13:08|27570.97
02:13:08|27570.97
02:13:09|27570.97
02:13:10|27570.97
02:13:11|27570.54
02:13:12|27570.54
02:13:14|27570.54
02:13:14|27574.88
02:13:15|27582.67
02:13:16|27582.67
02:13:17|27582.67
02:13:18|27582.67
02:13:19|27582.67
02:13:20|27582.67
02:13:21|27582.67
02:13:22|27582.67
02:13:23|27582.67
02:13:24|27582.67
02:13:25|27582.67
02:13:26|27582.67
02:13:27|27582.67
02:13:28|27582.67
02:13:31|27582.67
02:13:32|27592.88
02:13:32|27592.88
02:13:34|27592.88
02:13:36|27584.89
02:13:36|27584.89
02:13:37|27584.89
02:13:38|27584.89
02:13:40|27584.89
02:13:41|27584.89
02:13:43|27595.57
02:13:43|27596.95
02:13:45|27596.95
02:13:46|27596.95
02:13:47|27597.73
02:13:48|27597.73
02:13:49|27591.53
02:13:50|27584.86
02:13:52|27577.31
02:13:52|27573.83
02:13:53|27573.84
02:13:54|27580.01
02:13:55|27575.47
02:13:56|27575.47
02:13:57|27574.25
02:13:58|27571.05
02:13:59|27571.15
02:14:01|27575.23
02:14:02|27575.24
02:14:03|27575.24
02:14:04|27562.75
02:14:05|27562.75
02:14:06|27562.75
02:14:07|27565.5
02:14:08|27565.5
02:14:09|27565.5
02:14:10|27565.5
02:14:11|27570.97
02:14:12|27568.52
02:14:13|27568.52
02:14:14|27564.16
02:14:15|27564.16
02:14:15|27564.16
02:14:17|27565.36
02:14:18|27565.36
02:14:18|27555.17
02:14:20|27555.17
02:14:21|27562.74
02:14:22|27562.74
02:14:23|27564.86
02:14:23|27564.86
02:14:25|27564.86
02:14:25|27564.86
02:14:27|27559.56
02:14:28|27559.56
02:14:29|27559.56
02:14:30|27559.56
02:14:32|27559.56
02:14:33|27570.6
02:14:34|27570.6
02:14:35|27583.37
02:14:36|27583.4
02:14:37|27583.4
02:14:38|27583.4
02:14:39|27582.34
02:14:40|27582.34
02:14:42|27553.53
02:14:43|27560.69
02:14:43|27560.69
02:14:44|27560.69
02:14:46|27560.69
02:14:47|27562.15
02:14:48|27562.15
02:14:49|27562.15
02:14:50|27567.4
02:14:51|27567.4
02:14:52|27567.4
02:14:53|27555.79
02:14:55|27560.76
02:14:55|27560.76
02:14:56|27560.76
02:14:57|27560.76
02:14:58|27560.76
02:14:59|27560.76
02:15:00|27566.62
02:15:01|27566.62
02:15:02|27566.62
02:15:03|27567.2
02:15:04|27567.2
02:15:05|27567.2
02:15:06|27567.2
02:15:07|27567.2
02:15:08|27567.2
02:15:09|27567.2
02:15:10|27567.2
02:15:11|27567.2
02:15:12|27567.2
02:15:13|27567.2
02:15:14|27567.2
02:15:16|27567.2
02:15:16|27567.2
02:15:18|27538.06
02:15:18|27538.06
02:15:19|27536.89
02:15:21|27536.89
02:15:22|27536.89
02:15:22|27536.89
02:15:24|27529.42
02:15:25|27536.11
02:15:26|27536.11
02:15:27|27534.38
02:15:28|27524.06
02:15:29|27524.06
02:15:30|27525.05
02:15:30|27525.04
02:15:32|27525.04
02:15:34|27528.78
02:15:35|27528.78
02:15:37|27512.03
02:15:39|27521.86
02:15:39|27521.86
02:15:41|27521.86
02:15:42|27521.86
02:15:43|27521.86
02:15:44|27508.23
02:15:45|27508.23
02:15:46|27513.19
02:15:47|27513.19
02:15:48|27513.19
02:15:49|27513.19
02:15:50|27513.19
02:15:51|27513.31
02:15:52|27518.19
02:15:53|27531.87
02:15:54|27531.87
02:15:55|27531.87
02:15:56|27531.87
02:15:57|27528.99
02:15:58|27528.99
02:15:59|27528.99
02:16:00|27528.99
02:16:01|27528.99
02:16:02|27528.99
02:16:03|27528.99
02:16:04|27544.35
02:16:05|27544.35
02:16:06|27544.35
02:16:07|27544.35
02:16:08|27548.74
02:16:09|27552.1
02:16:10|27552.1
02:16:12|27552.1
02:16:12|27552.1
02:16:14|27552.1
02:16:15|27552.1
02:16:16|27550.63
02:16:17|27549.51
02:16:18|27546.88
02:16:19|27546.88
02:16:20|27544.79
02:16:21|27544.79
02:16:22|27544.79
02:16:23|27544.79
02:16:24|27544.79
02:16:25|27550.18
02:16:26|27550.18
02:16:28|27550.03
02:16:28|27550.03
02:16:29|27556.01
02:16:30|27556.01
02:16:31|27556.01
02:16:33|27556.01
02:16:35|27558.67
02:16:36|27558.67
02:16:38|27558.67
02:16:39|27558.67
02:16:40|27558.67
02:16:41|27558.67
02:16:43|27569.12
02:16:44|27569.12
02:16:44|27571.42
02:16:46|27571.42
02:16:47|27571.42
02:16:47|27578.62
02:16:49|27574.35
02:16:50|27574.35
02:16:51|27574.35
02:16:52|27574.35
02:16:53|27574.35
02:16:54|27574.
02:16:55|27574.
02:16:56|27577.79
02:16:57|27579.21
02:16:58|27573.88
02:16:59|27573.88
02:17:00|27573.88
02:17:00|27573.88
02:17:02|27587.09
02:17:03|27595.85
02:17:04|27595.85
02:17:05|27589.75
02:17:06|27589.75
02:17:07|27593.1
02:17:08|27589.08
02:17:09|27590.51
02:17:09|27590.51
02:17:10|27598.87
02:17:11|27598.87
02:17:13|27591.68
02:17:14|27591.68
02:17:15|27589.51
02:17:16|27589.51
02:17:17|27589.52
02:17:18|27589.52
02:17:19|27589.52
02:17:20|27589.52
02:17:21|27585.54
02:17:22|27576.91
02:17:23|27576.91
02:17:24|27576.47
02:17:25|27581.43
02:17:26|27581.43
02:17:27|27581.43
02:17:28|27564.24
02:17:29|27564.24
02:17:30|27564.24
02:17:31|27564.24
02:17:31|27564.24
02:17:32|27564.24
02:17:35|27559.85
02:17:36|27554.78
02:17:38|27553.39
02:17:38|27553.39
02:17:39|27553.39
02:17:40|27553.39
02:17:42|27553.39
02:17:42|27540.59
02:17:44|27540.59
02:17:44|27540.59
02:17:45|27540.55
02:17:46|27540.54
02:17:47|27533.22
02:17:48|27533.22
02:17:49|27533.22
02:17:50|27533.22
02:17:51|27533.22
02:17:52|27533.22
02:17:54|27533.22
02:17:54|27538.24
02:17:55|27533.18
02:17:56|27527.62
02:17:57|27527.62
02:17:59|27535.32
02:18:00|27529.05
02:18:00|27527.07
02:18:01|27527.03
02:18:02|27517.22
02:18:03|27516.48
02:18:04|27516.48
02:18:06|27510.91
02:18:06|27516.7
02:18:08|27520.4
02:18:08|27525.6
02:18:09|27525.6
02:18:11|27535.88
02:18:12|27532.67
02:18:13|27532.67
02:18:13|27532.67
02:18:15|27527.02
02:18:16|27527.02
02:18:17|27524.54
02:18:18|27530.63
02:18:19|27524.21
02:18:20|27522.62
02:18:21|27522.62
02:18:21|27521.91
02:18:23|27521.91
02:18:24|27526.27
02:18:25|27526.27
02:18:25|27526.27
02:18:27|27526.27
02:18:28|27526.27
02:18:28|27526.27
02:18:30|27526.27
02:18:32|27526.27
02:18:33|27526.27
02:18:33|27522.38
02:18:36|27522.38
02:18:36|27522.38
02:18:38|27532.12
02:18:39|27532.12
02:18:39|27532.12
02:18:42|27532.12
02:18:42|27532.12
02:18:43|27532.99
02:18:44|27532.99
02:18:45|27532.99
02:18:46|27533.68
02:18:47|27533.68
02:18:49|27533.68
02:18:49|27531.05
02:18:51|27531.05
02:18:51|27531.05
02:18:52|27531.05
02:18:54|27531.05
02:18:55|27532.
02:18:55|27532.
02:18:57|27536.05
02:18:58|27536.05
02:18:59|27536.05
02:19:00|27536.05
02:19:01|27536.05
02:19:02|27536.05
02:19:03|27536.06
02:19:04|27536.06
02:19:05|27546.7
02:19:06|27556.23
02:19:07|27556.24
02:19:07|27556.65
02:19:09|27555.25
02:19:10|27549.81
02:19:11|27549.81
02:19:12|27550.09
02:19:13|27551.21
02:19:14|27551.21
02:19:15|27551.21
02:19:15|27551.21
02:19:17|27551.21
02:19:18|27551.21
02:19:19|27551.21
02:19:20|27551.21
02:19:21|27556.76
02:19:22|27556.76
02:19:23|27556.76
02:19:23|27554.15
02:19:25|27554.44
02:19:26|27554.44
02:19:27|27554.44
02:19:27|27554.44
02:19:29|27554.44
02:19:30|27554.44
02:19:30|27564.6
02:19:32|27576.61
02:19:33|27576.61
02:19:34|27576.61
02:19:35|27576.61
02:19:37|27576.61
02:19:39|27576.61
02:19:40|27576.61
02:19:41|27576.61
02:19:41|27576.61
02:19:43|27576.61
02:19:43|27576.61
02:19:44|27576.61
02:19:46|27576.61
02:19:47|27576.61
02:19:48|27576.61
02:19:49|27576.61
02:19:50|27576.61
02:19:51|27576.61
02:19:52|27576.61
02:19:53|27555.12
02:19:54|27555.12
02:19:55|27555.12
02:19:56|27555.12
02:19:57|27555.12
02:19:58|27555.12
02:19:59|27554.78
02:20:00|27554.78
02:20:01|27554.78
02:20:02|27554.78
02:20:03|27554.78
02:20:04|27554.78
02:20:05|27554.78
02:20:06|27541.68
02:20:07|27541.68
02:20:08|27541.68
02:20:09|27541.68
02:20:10|27551.55
02:20:11|27551.55
02:20:12|27551.55
02:20:13|27551.55
02:20:14|27551.55
02:20:15|27559.16
02:20:16|27559.16
02:20:17|27559.16
02:20:18|27558.63
02:20:19|27565.84
02:20:20|27565.84
02:20:21|27565.84
02:20:22|27565.84
02:20:23|27565.84
02:20:24|27565.84
02:20:25|27565.84
02:20:26|27565.84
02:20:27|27571.39
02:20:28|27569.57
02:20:29|27569.57
02:20:30|27569.57
02:20:31|27569.57
02:20:32|27569.57
02:20:33|27569.57
02:20:34|27569.57
02:20:35|27569.57
02:20:37|27573.05
02:20:38|27573.05
02:20:39|27583.22
02:20:41|27583.22
02:20:42|27583.22
02:20:43|27580.21
02:20:43|27573.69
02:20:45|27573.69
02:20:46|27573.69
02:20:46|27573.69
02:20:48|27573.69
02:20:49|27569.74
02:20:50|27569.74
02:20:50|27569.74
02:20:51|27569.74
02:20:53|27569.74
02:20:54|27575.78
02:20:55|27575.78
02:20:57|27575.78
02:20:57|27575.78
02:20:58|27577.48
02:20:59|27577.48
02:21:00|27577.48
02:21:01|27579.38
02:21:03|27579.37
02:21:04|27579.37
02:21:05|27579.37
02:21:06|27579.37
02:21:07|27568.38
02:21:08|27568.38
02:21:09|27568.38
02:21:10|27568.38
02:21:11|27568.38
02:21:12|27568.38
02:21:13|27571.28
02:21:14|27571.28
02:21:15|27571.28
02:21:16|27571.28
02:21:17|27573.91
02:21:18|27573.51
02:21:19|27575.78
02:21:20|27575.78
02:21:20|27575.78
02:21:22|27575.78
02:21:22|27575.78
02:21:24|27577.6
02:21:25|27577.6
02:21:25|27578.8
02:21:27|27578.8
02:21:28|27578.8
02:21:29|27578.8
02:21:30|27578.8
02:21:31|27578.8
02:21:32|27575.11
02:21:33|27570.15
02:21:34|27570.15
02:21:35|27563.9
02:21:36|27563.9
02:21:38|27563.9
02:21:39|27549.59
02:21:40|27549.59
02:21:40|27549.59
02:21:42|27543.93
02:21:43|27543.93
02:21:44|27543.93
02:21:45|27543.93
02:21:46|27533.2
02:21:47|27531.89
02:21:48|27531.89
02:21:49|27531.89
02:21:50|27529.14
02:21:52|27524.67
02:21:53|27520.36
02:21:54|27520.36
02:21:54|27520.36
02:21:55|27520.36
02:21:56|27520.52
02:21:58|27520.52
02:21:58|27522.91
02:21:59|27522.91
02:22:01|27522.91
02:22:01|27520.92
02:22:03|27520.92
02:22:04|27520.92
02:22:04|27520.92
02:22:06|27520.92
02:22:07|27520.92
02:22:08|27520.92
02:22:09|27517.92
02:22:09|27517.92
02:22:10|27517.92
02:22:11|27510.
02:22:14|27510.
02:22:14|27510.01
02:22:15|27511.92
02:22:16|27510.24
02:22:17|27510.24
02:22:18|27510.24
02:22:20|27510.24
02:22:20|27511.93
02:22:21|27511.93
02:22:22|27511.93
02:22:23|27511.93
02:22:25|27511.93
02:22:25|27511.93
02:22:26|27511.94
02:22:27|27505.8
02:22:28|27500.03
02:22:30|27481.58
02:22:30|27482.12
02:22:31|27481.18
02:22:32|27486.73
02:22:33|27486.73
02:22:34|27496.79
02:22:36|27499.57
02:22:36|27499.57
02:22:38|27499.56
02:22:40|27499.56
02:22:41|27499.56
02:22:42|27499.56
02:22:43|27499.56
02:22:44|27476.
02:22:44|27476.
02:22:46|27476.
02:22:47|27476.
02:22:48|27476.
02:22:49|27476.
02:22:50|27476.
02:22:51|27486.4
02:22:52|27486.4
02:22:53|27486.4
02:22:54|27486.4
02:22:55|27488.83
02:22:57|27488.83
02:22:57|27488.83
02:22:58|27488.83
02:22:59|27488.83
02:23:00|27472.01
02:23:01|27472.01
02:23:02|27472.
02:23:03|27470.32
02:23:04|27466.06
02:23:05|27457.14
02:23:06|27461.12
02:23:08|27457.69
02:23:09|27457.69
02:23:09|27455.6
02:23:11|27455.6
02:23:11|27455.6
02:23:12|27455.6
02:23:13|27414.
02:23:14|27400.
02:23:16|27407.9
02:23:16|27413.52
02:23:18|27410.74
02:23:18|27412.32
02:23:20|27419.79
02:23:20|27440.63
02:23:22|27437.16
02:23:23|27445.75
02:23:24|27445.75
02:23:25|27444.18
02:23:26|27444.18
02:23:27|27476.38
02:23:28|27487.06
02:23:29|27496.3
02:23:30|27496.87
02:23:31|27492.51
02:23:32|27486.19
02:23:33|27486.19
02:23:34|27501.47
02:23:35|27501.47
02:23:36|27504.88
02:23:37|27504.88
02:23:38|27511.39
02:23:40|27507.04
02:23:40|27502.83
02:23:42|27502.83
02:23:43|27498.71
02:23:45|27493.66
02:23:46|27493.66
02:23:47|27493.66
02:23:48|27493.66
02:23:50|27493.66
02:23:50|27493.66
02:23:52|27493.66
02:23:53|27493.66
02:23:54|27493.66
02:23:55|27493.66
02:23:56|27459.53
02:23:57|27458.6
02:23:58|27458.6
02:23:59|27458.6
02:24:00|27471.74
02:24:00|27476.49
02:24:02|27479.64
02:24:03|27482.83
02:24:04|27487.06
02:24:04|27493.67
02:24:06|27516.78
02:24:07|27516.78
02:24:08|27515.54
02:24:09|27515.54
02:24:10|27515.54
02:24:11|27510.19
02:24:12|27510.19
02:24:13|27510.77
02:24:15|27518.11
02:24:15|27527.1
02:24:16|27527.1
02:24:18|27527.1
02:24:18|27527.1
02:24:19|27530.48
02:24:20|27530.48
02:24:21|27525.3
02:24:22|27525.3
02:24:23|27524.25
02:24:24|27524.25
02:24:25|27524.25
02:24:26|27524.25
02:24:27|27514.93
02:24:29|27514.93
02:24:30|27514.93
02:24:30|27517.27
02:24:32|27517.27
02:24:33|27517.27
02:24:33|27517.27
02:24:34|27498.34
02:24:36|27498.34
02:24:36|27492.46
02:24:38|27492.46
02:24:39|27502.83
02:24:41|27499.35
02:24:42|27497.8
02:24:43|27497.8
02:24:44|27502.49
02:24:45|27506.64
02:24:47|27504.99
02:24:48|27504.99
02:24:49|27504.99
02:24:50|27560.68
02:24:51|27510.19
02:24:52|27510.19
02:24:53|27513.47
02:24:54|27521.99
02:24:54|27521.99
02:24:56|27526.83
02:24:57|27526.83
02:24:58|27526.83
02:24:59|27526.83
02:24:59|27526.83
02:25:01|27526.83
02:25:01|27532.68
02:25:03|27532.68
02:25:04|27536.34
02:25:05|27529.99
02:25:06|27529.99
02:25:07|27523.56
02:25:08|27523.56
02:25:09|27518.31
02:25:10|27518.31
02:25:10|27518.31
02:25:11|27518.31
02:25:13|27512.1
02:25:14|27512.1
02:25:16|27512.1
02:25:16|27503.57
02:25:17|27503.57
02:25:18|27505.
02:25:19|27505.
02:25:20|27507.21
02:25:21|27514.24
02:25:22|27514.24
02:25:23|27514.24
02:25:29|27509.39
02:25:30|27501.15
02:25:31|27501.15
02:25:32|27501.15
02:25:33|27504.2
02:25:34|27504.2
02:25:35|27504.2
02:25:36|27504.2
02:25:37|27506.05
02:25:38|27506.05
02:25:39|27504.58
02:25:40|27504.58
02:25:42|27504.58
02:25:44|27504.58
02:25:44|27515.74
02:25:45|27515.74
02:25:46|27515.74
02:25:48|27526.87
02:25:49|27526.87
02:25:51|27526.45
02:25:51|27526.45
02:25:52|27526.45
02:25:53|27524.81
02:25:54|27524.81
02:25:55|27524.81
02:25:56|27527.32
02:25:57|27527.32
02:25:58|27522.64
02:26:00|27522.64
02:26:01|27512.71
02:26:01|27512.71
02:26:03|27503.37
02:26:04|27503.37
02:26:05|27503.37
02:26:06|27506.87
02:26:08|27506.87
02:26:08|27506.87
02:26:09|27502.04
02:26:10|27502.04
02:26:12|27502.04
02:26:12|27502.04
02:26:13|27502.04
02:26:15|27502.04
02:26:16|27494.01
02:26:17|27487.36
02:26:18|27487.36
02:26:19|27487.36
02:26:20|27481.42
02:26:21|27481.42
02:26:22|27481.42
02:26:22|27471.59
02:26:24|27471.59
02:26:25|27469.34
02:26:26|27469.34
02:26:26|27469.34
02:26:28|27473.22
02:26:29|27474.48
02:26:30|27468.73
02:26:30|27457.64
02:26:32|27456.08
02:26:33|27455.42
02:26:34|27455.42
02:26:35|27455.41
02:26:36|27455.41
02:26:36|27453.91
02:26:38|27453.91
02:26:39|27431.23
02:26:40|27431.4
02:26:42|27431.4
02:26:42|27431.4
02:26:43|27431.4
02:26:44|27437.66
02:26:46|27431.49
02:26:47|27447.46
02:26:48|27447.46
02:26:50|27447.46
02:26:50|27434.58
02:26:51|27434.58
02:26:52|27434.58
02:26:53|27434.58
02:26:54|27434.58
02:26:55|27434.58
02:26:57|27422.48
02:26:58|27422.48
02:26:59|27422.48
02:27:00|27422.48
02:27:01|27423.83
02:27:02|27423.83
02:27:03|27414.84
02:27:04|27414.84
02:27:06|27409.86
02:27:07|27409.86
02:27:08|27409.86
02:27:09|27409.86
02:27:10|27400.01
02:27:11|27400.
02:27:12|27397.74
02:27:13|27397.74
02:27:14|27397.74
02:27:15|27413.53
02:27:16|27413.53
02:27:17|27416.3
02:27:18|27416.3
02:27:20|27431.32
02:27:21|27431.32
02:27:22|27431.32
02:27:22|27431.32
02:27:23|27441.88
02:27:25|27441.88
02:27:26|27444.24
02:27:27|27456.75
02:27:27|27458.27
02:27:29|27461.17
02:27:29|27458.75
02:27:30|27452.61
02:27:31|27452.61
02:27:33|27452.61
02:27:34|27452.61
02:27:34|27452.61
02:27:35|27446.53
02:27:37|27446.53
02:27:38|27465.11
02:27:38|27464.74
02:27:39|27461.89
02:27:40|27452.96
02:27:42|27452.96
02:27:43|27452.96
02:27:45|27452.96
02:27:47|27452.96
02:27:48|27452.96
02:27:49|27452.96
02:27:50|27452.96
02:27:52|27452.96
02:27:53|27463.61
02:27:54|27463.61
02:27:55|27463.61
02:27:56|27463.61
02:27:57|27469.58
02:27:58|27469.58
02:27:59|27469.58
02:28:00|27476.68
02:28:01|27476.68
02:28:03|27466.69
02:28:03|27466.69
02:28:04|27463.73
02:28:05|27462.42
02:28:06|27456.25
02:28:07|27462.35
02:28:08|27462.35
02:28:10|27464.34
02:28:11|27459.71
02:28:12|27459.71
02:28:13|27455.93
02:28:14|27455.93
02:28:15|27466.02
02:28:16|27466.02
02:28:17|27466.02
02:28:18|27466.02
02:28:19|27466.02
02:28:20|27472.19
02:28:21|27472.19
02:28:23|27472.19
02:28:23|27472.19
02:28:25|27472.19
02:28:26|27477.51
02:28:26|27484.73
02:28:28|27484.73
02:28:29|27483.7
02:28:29|27483.7
02:28:30|27483.7
02:28:31|27483.7
02:28:32|27483.7
02:28:34|27483.7
02:28:34|27483.7
02:28:35|27483.7
02:28:36|27483.7
02:28:37|27483.7
02:28:38|27480.65
02:28:40|27477.94
02:28:41|27469.36
02:28:41|27469.36
02:28:43|27469.36
02:28:45|27469.36
02:28:47|27469.36
02:28:47|27469.36
02:28:49|27469.36
02:28:50|27469.36
02:28:51|27452.47
02:28:52|27452.47
02:28:53|27452.47
02:28:55|27452.47
02:28:56|27451.26
02:28:57|27447.37
02:28:58|27447.37
02:28:59|27447.37
02:29:00|27447.37
02:29:01|27447.37
02:29:02|27445.56
02:29:03|27445.56
02:29:04|27445.56
02:29:05|27439.88
02:29:06|27443.41
02:29:07|27443.41
02:29:08|27443.41
02:29:09|27448.31
02:29:10|27446.93
02:29:11|27446.93
02:29:12|27444.05
02:29:13|27444.05
02:29:14|27444.05
02:29:15|27437.89
02:29:16|27435.33
02:29:17|27435.29
02:29:18|27435.29
02:29:19|27435.29
02:29:20|27435.29
02:29:21|27435.29
02:29:22|27435.29
02:29:23|27423.84
02:29:24|27423.84
02:29:25|27420.01
02:29:26|27412.16
02:29:27|27413.23
02:29:28|27421.66
02:29:29|27421.66
02:29:30|27421.66
02:29:31|27421.66
02:29:32|27421.66
02:29:33|27421.66
02:29:34|27421.66
02:29:35|27421.66
02:29:36|27421.66
02:29:37|27421.66
02:29:38|27421.66
02:29:39|27421.66
02:29:40|27421.66
02:29:41|27421.66
02:29:42|27421.66
02:29:44|27427.88
02:29:45|27427.88
02:29:46|27429.7
02:29:48|27429.7
02:29:49|27435.15
02:29:50|27435.15
02:29:51|27436.93
02:29:53|27428.56
02:29:54|27428.56
02:29:55|27428.56
02:29:55|27428.64
02:29:57|27433.76
02:29:58|27433.19
02:29:59|27433.19
02:30:00|27433.39
02:30:01|27442.55
02:30:02|27442.55
02:30:03|27442.55
02:30:07|27431.97
02:30:07|27431.97
02:30:08|27427.4
02:30:09|27427.4
02:30:10|27427.4
02:30:11|27427.4
02:30:12|27427.4
02:30:13|27427.4
02:30:14|27427.4
02:30:16|27427.4
02:30:16|27427.4
02:30:17|27432.03
02:30:18|27445.09
02:30:20|27445.09
02:30:21|27446.59
02:30:21|27446.59
02:30:23|27444.63
02:30:24|27444.63
02:30:24|27444.63
02:30:26|27444.63
02:30:27|27444.63
02:30:28|27444.63
02:30:29|27444.63
02:30:30|27450.09
02:30:30|27450.09
02:30:32|27450.09
02:30:33|27448.96
02:30:33|27448.96
02:30:35|27448.96
02:30:36|27447.6
02:30:37|27454.98
02:30:38|27460.49
02:30:39|27460.49
02:30:40|27460.49
02:30:41|27460.49
02:30:42|27460.49
02:30:42|27458.56
02:30:44|27458.56
02:30:46|27458.56
02:30:47|27458.56
02:30:48|27466.21
02:30:49|27466.21
02:30:50|27466.21
02:30:51|27471.12
02:30:53|27461.14
02:30:53|27459.36
02:30:55|27459.36
02:30:56|27459.36
02:30:56|27466.21
02:30:57|27466.21
02:30:59|27466.21
02:30:59|27470.53
02:31:00|27470.53
02:31:02|27470.53
02:31:03|27470.53
02:31:04|27464.3
02:31:04|27464.3
02:31:06|27464.3
02:31:07|27454.06
02:31:08|27454.06
02:31:08|27467.01
02:31:10|27467.01
02:31:10|27467.01
02:31:12|27467.55
02:31:12|27460.4
02:31:14|27460.4
02:31:14|27460.4
02:31:16|27452.76
02:31:16|27452.76
02:31:18|27452.76
02:31:19|27452.76
02:31:19|27452.76
02:31:20|27452.76
02:31:21|27451.21
02:31:22|27451.21
02:31:23|27445.34
02:31:24|27445.34
02:31:26|27443.41
02:31:26|27438.41
02:31:28|27438.41
02:31:29|27438.41
02:31:29|27430.36
02:31:31|27430.36
02:31:32|27422.19
02:31:33|27422.19
02:31:33|27422.19
02:31:35|27422.19
02:31:35|27421.1
02:31:36|27417.22
02:31:37|27407.8
02:31:38|27407.8
02:31:40|27400.3
02:31:40|27403.78
02:31:41|27412.11
02:31:43|27409.97
02:31:44|27409.97
02:31:44|27409.97
02:31:46|27412.49
02:31:48|27400.
02:31:49|27400.
02:31:50|27400.
02:31:51|27400.
02:31:51|27400.
02:31:53|27400.
02:31:54|27396.27
02:31:55|27396.27
02:31:56|27396.27
02:31:57|27380.
02:31:58|27378.04
02:31:59|27378.05
02:32:00|27380.3
02:32:01|27380.3
02:32:02|27380.3
02:32:03|27380.3
02:32:04|27381.56
02:32:05|27381.56
02:32:06|27379.74
02:32:08|27385.52
02:32:09|27385.07
02:32:10|27385.07
02:32:12|27401.75
02:32:12|27409.57
02:32:14|27410.01
02:32:14|27408.59
02:32:16|27408.59
02:32:17|27408.59
02:32:18|27402.33
02:32:18|27401.88
02:32:19|27391.53
02:32:20|27391.53
02:32:22|27391.53
02:32:23|27391.53
02:32:24|27391.53
02:32:25|27391.53
02:32:25|27391.53
02:32:26|27391.53
02:32:27|27391.53
02:32:28|27391.53
02:32:29|27381.51
02:32:30|27381.02
02:32:31|27385.27
02:32:33|27387.58
02:32:33|27387.58
02:32:35|27391.52
02:32:35|27395.86
02:32:36|27404.62
02:32:37|27418.35
02:32:39|27418.35
02:32:39|27426.23
02:32:40|27427.17
02:32:41|27423.52
02:32:43|27416.2
02:32:43|27416.2
02:32:44|27408.3
02:32:45|27408.3
02:32:47|27408.3
02:32:49|27408.3
02:32:50|27408.3
02:32:52|27400.71
02:32:53|27398.13
02:32:54|27398.13
02:32:56|27394.72
02:32:57|27391.99
02:32:57|27394.45
02:32:58|27394.73
02:33:00|27400.71
02:33:01|27400.71
02:33:01|27400.71
02:33:02|27404.11
02:33:04|27404.11
02:33:04|27404.11
02:33:06|27397.03
02:33:07|27384.54
02:33:08|27388.12
02:33:09|27389.67
02:33:10|27389.67
02:33:11|27394.89
02:33:12|27394.89
02:33:13|27402.6
02:33:14|27402.6
02:33:15|27402.6
02:33:16|27389.39
02:33:17|27389.39
02:33:18|27389.39
02:33:19|27392.06
02:33:20|27392.06
02:33:21|27401.65
02:33:22|27401.65
02:33:23|27390.69
02:33:24|27390.69
02:33:25|27390.69
02:33:26|27388.25
02:33:27|27388.25
02:33:28|27388.25
02:33:29|27388.25
02:33:30|27388.25
02:33:31|27388.25
02:33:33|27388.25
02:33:34|27400.13
02:33:35|27400.13
02:33:35|27403.77
02:33:37|27403.77
02:33:37|27409.05
02:33:39|27434.94
02:33:40|27445.77
02:33:40|27441.7
02:33:41|27441.7
02:33:42|27441.36
02:33:44|27449.47
02:33:44|27450.59
02:33:46|27444.69
02:33:46|27444.69
02:33:48|27444.69
02:33:50|27432.11
02:33:50|27441.36
02:33:52|27450.83
02:33:54|27450.83
02:33:55|27437.48
02:33:56|27437.48
02:33:57|27431.34
02:33:58|27431.34
02:33:59|27431.34
02:34:00|27422.12
02:34:02|27422.11
02:34:03|27422.11
02:34:03|27422.11
02:34:04|27413.87
02:34:06|27413.87
02:34:06|27413.87
02:34:08|27413.87
02:34:09|27413.87
02:34:10|27413.87
02:34:11|27419.5
02:34:12|27417.6
02:34:13|27417.6
02:34:14|27417.6
02:34:15|27417.6
02:34:16|27417.6
02:34:17|27417.6
02:34:18|27417.6
02:34:19|27417.6
02:34:20|27417.6
02:34:21|27417.6
02:34:22|27417.6
02:34:23|27416.75
02:34:24|27430.41
02:34:25|27430.41
02:34:26|27430.41
02:34:27|27430.41
02:34:28|27430.41
02:34:29|27420.66
02:34:31|27420.66
02:34:31|27420.66
02:34:32|27420.66
02:34:33|27420.66
02:34:34|27420.66
02:34:36|27423.35
02:34:37|27423.35
02:34:38|27423.35
02:34:39|27423.35
02:34:40|27423.35
02:34:42|27423.35
02:34:43|27435.43
02:34:44|27435.43
02:34:45|27439.54
02:34:46|27439.53
02:34:46|27440.89
02:34:48|27440.86
02:34:50|27446.59
02:34:51|27446.59
02:34:53|27452.74
02:34:54|27452.74
02:34:55|27452.74
02:34:56|27452.74
02:34:57|27452.74
02:34:58|27445.42
02:34:59|27445.42
02:35:00|27445.42
02:35:01|27460.4
02:35:02|27461.05
02:35:04|27459.15
02:35:05|27459.15
02:35:05|27459.15
02:35:07|27459.15
02:35:08|27459.15
02:35:09|27459.15
02:35:09|27459.15
02:35:11|27459.15
02:35:12|27449.02
02:35:13|27450.5
02:35:13|27451.95
02:35:14|27451.95
02:35:15|27451.95
02:35:16|27456.29
02:35:17|27471.17
02:35:18|27471.17
02:35:20|27471.17
02:35:21|27471.17
02:35:21|27464.72
02:35:22|27463.92
02:35:23|27463.89
02:35:24|27468.17
02:35:26|27470.41
02:35:26|27474.68
02:35:27|27474.68
02:35:28|27474.68
02:35:30|27474.68
02:35:31|27474.68
02:35:31|27474.68
02:35:33|27474.68
02:35:33|27481.78
02:35:35|27481.78
02:35:35|27481.78
02:35:37|27481.78
02:35:37|27481.78
02:35:38|27489.1
02:35:40|27489.1
02:35:41|27489.1
02:35:42|27498.61
02:35:42|27498.61
02:35:43|27498.61
02:35:44|27498.61
02:35:45|27498.61
02:35:47|27498.61
02:35:47|27498.93
02:35:49|27498.93
02:35:50|27498.93
02:35:52|27494.89
02:35:54|27494.89
02:35:55|27487.61
02:35:57|27487.61
02:35:57|27487.61
02:35:58|27487.61
02:35:59|27487.61
02:36:01|27487.61
02:36:02|27486.48
02:36:04|27486.48
02:36:04|27486.48
02:36:05|27486.48
02:36:06|27486.48
02:36:07|27486.48
02:36:08|27486.48
02:36:10|27486.48
02:36:10|27486.48
02:36:11|27487.29
02:36:12|27487.29
02:36:13|27497.65
02:36:15|27497.65
02:36:16|27497.65
02:36:16|27497.65
02:36:18|27497.65
02:36:19|27497.48
02:36:20|27503.17
02:36:20|27503.17
02:36:22|27505.72
02:36:23|27505.72
02:36:24|27505.72
02:36:25|27505.72
02:36:26|27505.73
02:36:26|27508.5
02:36:28|27508.45
02:36:29|27508.52
02:36:30|27508.52
02:36:31|27515.94
02:36:32|27508.2
02:36:33|27506.58
02:36:34|27514.55
02:36:35|27514.55
02:36:36|27514.55
02:36:37|27514.55
02:36:38|27514.55
02:36:39|27518.14
02:36:39|27518.14
02:36:41|27510.48
02:36:42|27510.48
02:36:43|27510.48
02:36:44|27510.48
02:36:45|27510.59
02:36:46|27510.59
02:36:47|27510.59
02:36:47|27511.25
02:36:49|27511.25
02:36:50|27518.69
02:36:51|27517.32
02:36:53|27517.45
02:36:54|27517.45
02:36:55|27517.45
02:36:56|27520.8
02:36:57|27523.86
02:36:58|27514.38
02:36:59|27514.38
02:37:00|27535.52
02:37:01|27535.52
02:37:01|27530.9
02:37:03|27530.9
02:37:03|27530.9
02:37:05|27530.9
02:37:06|27530.9
02:37:07|27527.93
02:37:08|27527.93
02:37:08|27524.37
02:37:11|27524.37
02:37:11|27524.37
02:37:12|27524.37
02:37:13|27521.01
02:37:14|27518.71
02:37:15|27518.71
02:37:16|27526.43
02:37:17|27526.43
02:37:19|27526.43
02:37:19|27526.43
02:37:20|27524.96
02:37:21|27524.96
02:37:22|27524.96
02:37:24|27531.5
02:37:25|27526.13
02:37:26|27526.13
02:37:27|27526.13
02:37:28|27523.02
02:37:29|27521.87
02:37:30|27521.85
02:37:30|27521.86
02:37:32|27521.86
02:37:32|27521.86
02:37:34|27521.86
02:37:35|27521.86
02:37:35|27521.86
02:37:37|27521.86
02:37:38|27521.86
02:37:40|27519.79
02:37:40|27516.31
02:37:41|27516.31
02:37:42|27516.31
02:37:43|27516.31
02:37:44|27519.95
02:37:45|27519.95
02:37:46|27517.35
02:37:47|27517.35
02:37:48|27517.35
02:37:49|27517.35
02:37:50|27517.35
02:37:52|27517.35
02:37:54|27518.88
02:37:55|27521.83
02:37:57|27519.55
02:37:58|27518.91
02:37:59|27518.91
02:38:00|27517.83
02:38:01|27517.83
02:38:02|27510.49
02:38:03|27512.28
02:38:04|27512.28
02:38:06|27510.49
02:38:06|27510.49
02:38:08|27520.03
02:38:09|27520.03
02:38:10|27520.03
02:38:11|27519.8
02:38:13|27519.8
02:38:13|27529.43
02:38:15|27529.43
02:38:16|27529.43
02:38:17|27529.43
02:38:17|27518.96
02:38:18|27518.96
02:38:19|27518.96
02:38:20|27518.96
02:38:22|27518.96
02:38:23|27518.96
02:38:24|27518.96
02:38:24|27518.96
02:38:25|27518.96
02:38:27|27520.71
02:38:28|27520.71
02:38:28|27520.74
02:38:29|27519.67
02:38:31|27519.67
02:38:32|27519.67
02:38:33|27517.86
02:38:34|27517.86
02:38:34|27517.86
02:38:36|27518.03
02:38:37|27518.03
02:38:37|27518.03
02:38:39|27518.03
02:38:40|27518.03
02:38:41|27518.03
02:38:42|27518.03
02:38:43|27518.03
02:38:44|27518.03
02:38:45|27518.03
02:38:45|27518.03
02:38:46|27529.75
02:38:48|27520.93
02:38:48|27520.93
02:38:50|27520.93
02:38:51|27520.93
02:38:51|27520.93
02:38:54|27520.93
02:38:55|27527.12
02:38:56|27527.12
02:38:57|27527.12
02:38:58|27527.12
02:38:59|27527.12
02:39:00|27527.12
02:39:02|27527.12
02:39:03|27527.12
02:39:04|27527.12
02:39:05|27527.12
02:39:06|27527.12
02:39:07|27527.12
02:39:08|27523.99
02:39:09|27527.12
02:39:10|27527.12
02:39:11|27527.12
02:39:12|27527.12
02:39:13|27515.52
02:39:14|27515.52
02:39:15|27515.52
02:39:16|27515.52
02:39:17|27515.52
02:39:18|27515.52
02:39:19|27515.52
02:39:21|27515.97
02:39:21|27515.97
02:39:22|27515.97
02:39:23|27524.66
02:39:24|27524.66
02:39:25|27523.65
02:39:26|27523.65
02:39:27|27523.65
02:39:28|27523.66
02:39:29|27523.66
02:39:32|27519.76
02:39:32|27519.76
02:39:33|27519.76
02:39:34|27519.76
02:39:35|27519.76
02:39:36|27519.76
02:39:37|27519.76
02:39:39|27526.01
02:39:39|27526.01
02:39:40|27526.01
02:39:42|27526.01
02:39:42|27526.01
02:39:44|27526.01
02:39:44|27526.01
02:39:46|27526.01
02:39:47|27526.01
02:39:48|27526.01
02:39:48|27526.01
02:39:50|27536.46
02:39:50|27535.84
02:39:51|27535.84
02:39:53|27535.84
02:39:55|27535.84
02:39:56|27532.21
02:39:57|27529.1
02:39:58|27529.1
02:40:00|27531.75
02:40:00|27531.75
02:40:02|27531.75
02:40:02|27548.21
02:40:04|27548.26
02:40:05|27548.26
02:40:06|27548.26
02:40:06|27538.38
02:40:08|27538.37
02:40:09|27538.37
02:40:10|27538.37
02:40:11|27529.1
02:40:12|27529.44
02:40:13|27529.44
02:40:14|27537.32
02:40:15|27537.32
02:40:16|27537.32
02:40:17|27537.32
02:40:18|27527.8
02:40:19|27532.24
02:40:20|27532.24
02:40:21|27532.24
02:40:22|27532.24
02:40:23|27532.24
02:40:24|27532.21
02:40:25|27532.21
02:40:26|27532.06
02:40:27|27532.06
02:40:28|27532.06
02:40:29|27529.22
02:40:30|27529.22
02:40:31|27529.4
02:40:32|27529.4
02:40:33|27529.4
02:40:34|27529.4
02:40:35|27529.4
02:40:36|27531.25
02:40:38|27531.25
02:40:38|27531.25
02:40:39|27531.25
02:40:40|27531.25
02:40:41|27531.25
02:40:42|27531.25
02:40:44|27531.25
02:40:44|27531.25
02:40:45|27531.25
02:40:46|27531.25
02:40:47|27529.6
02:40:48|27529.6
02:40:49|27529.59
02:40:50|27529.6
02:40:51|27529.6
02:40:52|27529.6
02:40:54|27531.05
02:40:55|27531.05
02:40:57|27531.05
02:40:58|27531.05
02:40:59|27531.05
02:41:00|27531.05
02:41:01|27531.05
02:41:02|27531.05
02:41:03|27522.54
02:41:05|27522.54
02:41:06|27522.54
02:41:07|27522.54
02:41:08|27515.71
02:41:09|27515.71
02:41:10|27515.71
02:41:11|27515.87
02:41:12|27515.87
02:41:13|27515.87
02:41:14|27515.87
02:41:15|27515.37
02:41:16|27515.37
02:41:17|27512.93
02:41:19|27507.19
02:41:20|27507.19
02:41:21|27509.04
02:41:21|27509.04
02:41:23|27509.04
02:41:24|27509.04
02:41:24|27515.24
02:41:25|27515.24
02:41:26|27525.9
02:41:28|27522.66
02:41:29|27520.85
02:41:29|27520.85
02:41:30|27515.44
02:41:31|27515.44
02:41:33|27515.44
02:41:33|27515.44
02:41:35|27515.44
02:41:35|27515.44
02:41:36|27515.44
02:41:37|27515.44
02:41:38|27513.03
02:41:39|27513.03
02:41:40|27519.21
02:41:41|27519.21
02:41:43|27519.21
02:41:44|27519.21
02:41:45|27519.21
02:41:46|27519.21
02:41:47|27519.21
02:41:48|27519.21
02:41:49|27506.87
02:41:50|27506.87
02:41:51|27506.87
02:41:52|27506.87
02:41:53|27507.5
02:41:54|27507.5
02:41:55|27511.39
02:41:57|27521.54
02:41:57|27521.68
02:41:59|27521.68
02:42:00|27521.68
02:42:01|27521.68
02:42:02|27521.68
02:42:03|27521.68
02:42:04|27521.68
02:42:04|27521.68
02:42:06|27513.03
02:42:07|27513.03
02:42:08|27506.86
02:42:09|27507.97
02:42:09|27506.79
02:42:11|27506.78
02:42:11|27506.78
02:42:12|27506.78
02:42:13|27506.78
02:42:15|27506.78
02:42:16|27504.92
02:42:16|27504.92
02:42:17|27504.92
02:42:18|27504.92
02:42:19|27504.92
02:42:20|27500.
02:42:22|27500.
02:42:23|27500.
02:42:23|27500.
02:42:24|27500.
02:42:25|27500.
02:42:27|27500.
02:42:27|27500.
02:42:28|27500.
02:42:29|27500.
02:42:30|27501.07
02:42:31|27501.07
02:42:32|27501.07
02:42:34|27501.07
02:42:34|27501.07
02:42:35|27501.07
02:42:36|27501.07
02:42:38|27504.26
02:42:38|27520.24
02:42:40|27520.82
02:42:40|27520.82
02:42:41|27516.53
02:42:43|27516.53
02:42:44|27516.53
02:42:45|27516.53
02:42:46|27516.53
02:42:46|27516.53
02:42:47|27514.19
02:42:50|27514.19
02:42:50|27514.19
02:42:51|27504.27
02:42:52|27504.27
02:42:53|27504.27
02:42:54|27504.27
02:42:55|27504.27
02:42:57|27504.27
02:42:57|27504.27
02:42:59|27504.27
02:43:00|27504.27
02:43:02|27504.27
02:43:02|27504.27
02:43:04|27490.8
02:43:05|27489.91
02:43:06|27489.91
02:43:07|27491.19
02:43:08|27498.04
02:43:09|27513.2
02:43:10|27482.52
02:43:11|27482.52
02:43:11|27482.52
02:43:13|27499.28
02:43:14|27498.67
02:43:15|27498.67
02:43:16|27498.67
02:43:17|27495.69
02:43:18|27495.68
02:43:18|27495.68
02:43:20|27495.68
02:43:21|27490.49
02:43:22|27490.49
02:43:23|27490.49
02:43:24|27490.49
02:43:25|27490.49
02:43:25|27490.49
02:43:28|27486.16
02:43:28|27486.27
02:43:29|27486.27
02:43:30|27485.58
02:43:31|27484.05
02:43:32|27484.05
02:43:33|27484.05
02:43:35|27484.05
02:43:35|27484.05
02:43:36|27484.05
02:43:37|27484.05
02:43:38|27479.8
02:43:40|27479.8
02:43:40|27478.87
02:43:41|27478.87
02:43:42|27478.87
02:43:43|27478.87
02:43:44|27477.35
02:43:45|27477.35
02:43:46|27477.35
02:43:47|27477.35
02:43:48|27477.35
02:43:49|27477.35
02:43:50|27478.42
02:43:51|27481.31
02:43:52|27488.29
02:43:53|27497.54
02:43:54|27493.8
02:43:56|27480.82
02:43:57|27476.14
02:43:59|27476.14
02:44:00|27476.14
02:44:01|27476.14
02:44:03|27470.96
02:44:03|27470.96
02:44:04|27470.96
02:44:05|27464.17
02:44:06|27459.17
02:44:07|27458.36
02:44:08|27456.58
02:44:09|27455.61
02:44:10|27455.61
02:44:11|27452.95
02:44:12|27454.95
02:44:13|27454.95
02:44:14|27454.63
02:44:15|27454.63
02:44:17|27454.63
02:44:17|27454.63
02:44:18|27450.74
02:44:19|27450.74
02:44:20|27458.77
02:44:21|27458.77
02:44:22|27458.77
02:44:23|27458.77
02:44:24|27458.77
02:44:25|27458.77
02:44:26|27458.77
02:44:28|27458.77
02:44:28|27454.84
02:44:29|27454.84
02:44:30|27454.84
02:44:31|27456.
02:44:32|27456.
02:44:33|27455.99
02:44:34|27455.99
02:44:35|27455.99
02:44:36|27455.99
02:44:37|27455.99
02:44:38|27459.38
02:44:39|27459.38
02:44:40|27459.38
02:44:41|27459.38
02:44:42|27459.38
02:44:43|27457.82
02:44:44|27457.82
02:44:45|27457.82
02:44:46|27461.23
02:44:47|27461.23
02:44:48|27461.23
02:44:49|27461.23
02:44:50|27461.23
02:44:51|27461.23
02:44:52|27461.23
02:44:53|27461.23
02:44:54|27461.19
02:44:56|27461.19
02:44:56|27461.19
02:44:57|27461.19
02:44:59|27461.19
02:45:01|27461.87
02:45:02|27461.87
02:45:04|27454.63
02:45:05|27449.39
02:45:06|27449.39
02:45:07|27447.64
02:45:08|27453.74
02:45:09|27453.74
02:45:10|27485.03
02:45:11|27486.58
02:45:12|27486.58
02:45:13|27486.58
02:45:14|27505.58
02:45:15|27505.58
02:45:16|27499.49
02:45:17|27499.49
02:45:18|27499.49
02:45:19|27486.35
02:45:20|27486.35
02:45:21|27490.6
02:45:22|27480.29
02:45:23|27480.29
02:45:24|27480.29
02:45:25|27486.65
02:45:26|27486.65
02:45:27|27486.65
02:45:28|27486.65
02:45:29|27486.65
02:45:30|27474.89
02:45:31|27474.89
02:45:32|27474.89
02:45:33|27474.89
02:45:34|27474.89
02:45:35|27474.89
02:45:36|27474.89
02:45:37|27470.57
02:45:38|27472.53
02:45:39|27473.7
02:45:40|27476.21
02:45:41|27476.21
02:45:42|27476.21
02:45:43|27476.21
02:45:44|27478.6
02:45:45|27475.01
02:45:46|27474.47
02:45:47|27474.47
02:45:48|27474.47
02:45:49|27474.47
02:45:50|27474.47
02:45:52|27477.19
02:45:52|27477.19
02:45:54|27475.45
02:45:55|27475.45
02:45:56|27474.76
02:45:56|27464.61
02:45:58|27477.13
02:45:58|27477.13
02:46:01|27480.39
02:46:01|27480.39
02:46:03|27480.39
02:46:04|27480.39
02:46:05|27480.39
02:46:06|27476.42
02:46:07|27484.77
02:46:08|27488.5
02:46:09|27488.5
02:46:10|27495.19
02:46:11|27495.19
02:46:12|27495.19
02:46:13|27495.19
02:46:14|27497.66
02:46:15|27497.66
02:46:16|27497.66
02:46:18|27497.66
02:46:18|27497.66
02:46:20|27491.85
02:46:21|27488.39
02:46:22|27488.39
02:46:23|27488.39
02:46:23|27488.39
02:46:25|27503.9
02:46:25|27503.9
02:46:26|27503.9
02:46:28|27503.9
02:46:29|27503.9
02:46:30|27503.9
02:46:31|27503.9
02:46:32|27503.9
02:46:33|27495.44
02:46:34|27495.44
02:46:35|27495.44
02:46:36|27495.44
02:46:36|27495.44
02:46:38|27495.44
02:46:39|27495.44
02:46:40|27493.02
02:46:41|27493.02
02:46:42|27501.18
02:46:43|27501.18
02:46:44|27505.47
02:46:45|27510.06
02:46:46|27510.06
02:46:47|27510.06
02:46:48|27511.85
02:46:49|27511.85
02:46:49|27518.73
02:46:50|27518.73
02:46:52|27518.73
02:46:52|27519.81
02:46:54|27519.81
02:46:54|27516.81
02:46:56|27526.81
02:46:56|27511.26
02:46:58|27511.26
02:46:58|27511.26
02:47:01|27511.26
02:47:01|27511.26
02:47:02|27511.26
02:47:03|27511.26
02:47:04|27511.26
02:47:05|27511.26
02:47:06|27511.26
02:47:07|27511.26
02:47:08|27511.26
02:47:09|27511.26
02:47:10|27511.26
02:47:12|27500.08
02:47:13|27503.01
02:47:15|27508.59
02:47:15|27510.59
02:47:16|27510.59
02:47:17|27510.59
02:47:19|27510.59
02:47:20|27510.59
02:47:21|27510.59
02:47:22|27509.5
02:47:22|27509.59
02:47:24|27509.61
02:47:25|27509.61
02:47:26|27512.51
02:47:26|27512.51
02:47:27|27512.51
02:47:29|27515.21
02:47:29|27515.21
02:47:31|27515.21
02:47:32|27515.21
02:47:32|27530.57
02:47:34|27530.57
02:47:34|27530.57
02:47:36|27532.07
02:47:37|27532.07
02:47:37|27532.07
02:47:39|27532.07
02:47:40|27532.07
02:47:40|27529.93
02:47:42|27529.93
02:47:43|27523.67
02:47:43|27523.67
02:47:44|27523.67
02:47:45|27528.06
02:47:46|27528.06
02:47:47|27528.06
02:47:49|27528.06
02:47:50|27528.06
02:47:50|27528.06
02:47:52|27528.06
02:47:53|27528.06
02:47:54|27528.06
02:47:54|27528.06
02:47:56|27528.06
02:47:57|27528.06
02:47:58|27530.58
02:47:59|27530.58
02:48:00|27530.58
02:48:02|27528.33
02:48:02|27528.33
02:48:03|27528.33
02:48:04|27528.33
02:48:05|27528.06
02:48:07|27528.06
02:48:09|27528.06
02:48:09|27528.06
02:48:10|27525.97
02:48:11|27525.97
02:48:12|27525.97
02:48:13|27525.97
02:48:14|27525.97
02:48:15|27525.97
02:48:17|27523.45
02:48:18|27523.45
02:48:19|27541.34
02:48:20|27541.34
02:48:21|27541.34
02:48:21|27541.34
02:48:22|27541.34
02:48:24|27541.34
02:48:25|27541.34
02:48:25|27541.34
02:48:26|27541.34
02:48:28|27535.73
02:48:29|27535.77
02:48:30|27545.99
02:48:31|27538.16
02:48:33|27538.16
02:48:33|27538.16
02:48:34|27538.83
02:48:35|27538.83
02:48:36|27538.83
02:48:37|27538.83
02:48:38|27543.26
02:48:39|27543.26
02:48:40|27549.56
02:48:41|27549.56
02:48:42|27550.46
02:48:43|27550.46
02:48:44|27538.9
02:48:45|27538.9
02:48:46|27542.31
02:48:47|27548.03
02:48:48|27543.6
02:48:49|27543.6
02:48:50|27543.6
02:48:51|27563.97
02:48:52|27569.69
02:48:53|27573.56
02:48:54|27573.56
02:48:55|27563.05
02:48:56|27567.96
02:48:57|27581.29
02:48:58|27581.3
02:48:59|27590.46
02:49:00|27590.46
02:49:02|27585.27
02:49:03|27585.27
02:49:05|27579.54
02:49:06|27576.56
02:49:06|27594.19
02:49:08|27581.46
02:49:08|27581.25
02:49:10|27583.72
02:49:11|27585.09
02:49:12|27585.09
02:49:14|27583.92
02:49:14|27583.92
02:49:15|27592.02
02:49:16|27592.02
02:49:17|27592.24
02:49:18|27593.13
02:49:19|27594.5
02:49:20|27594.5
02:49:21|27586.44
02:49:22|27586.52
02:49:23|27586.52
02:49:24|27586.52
02:49:26|27586.52
02:49:26|27594.51
02:49:27|27594.51
02:49:28|27598.37
02:49:29|27600.89
02:49:30|27609.43
02:49:31|27605.64
02:49:33|27597.04
02:49:34|27600.65
02:49:35|27600.65
02:49:35|27600.65
02:49:37|27607.06
02:49:37|27607.06
02:49:39|27607.06
02:49:39|27607.06
02:49:41|27603.76
02:49:42|27617.
02:49:43|27617.
02:49:44|27617.
02:49:44|27617.
02:49:46|27621.08
02:49:46|27608.78
02:49:48|27608.78
02:49:49|27608.78
02:49:50|27604.56
02:49:51|27604.56
02:49:52|27604.56
02:49:53|27604.56
02:49:54|27604.56
02:49:55|27604.78
02:49:55|27604.78
02:49:57|27602.95
02:49:58|27595.58
02:49:59|27595.58
02:50:00|27599.84
02:50:01|27599.84
02:50:02|27599.84
02:50:04|27599.84
02:50:05|27599.84
02:50:06|27601.57
02:50:06|27601.57
02:50:09|27593.06
02:50:10|27591.86
02:50:11|27591.86
02:50:11|27590.
02:50:13|27590.
02:50:14|27590.
02:50:15|27590.
02:50:16|27590.
02:50:16|27590.
02:50:18|27585.5
02:50:19|27585.5
02:50:20|27586.47
02:50:21|27586.47
02:50:22|27595.35
02:50:23|27595.35
02:50:24|27594.73
02:50:25|27594.73
02:50:25|27594.73
02:50:26|27594.73
02:50:28|27594.73
02:50:29|27594.73
02:50:30|27594.73
02:50:31|27594.73
02:50:32|27589.03
02:50:33|27589.03
02:50:34|27601.96
02:50:35|27601.96
02:50:36|27601.96
02:50:37|27601.96
02:50:38|27601.96
02:50:39|27607.72
02:50:40|27607.72
02:50:41|27607.72
02:50:42|27607.72
02:50:43|27607.72
02:50:44|27607.72
02:50:45|27599.96
02:50:46|27595.74
02:50:47|27595.74
02:50:48|27595.74
02:50:49|27595.74
02:50:50|27595.74
02:50:51|27595.74
02:50:52|27598.84
02:50:53|27607.13
02:50:54|27607.13
02:50:55|27610.33
02:50:56|27607.13
02:50:57|27607.13
02:50:58|27607.13
02:50:59|27607.13
02:51:01|27611.37
02:51:01|27611.37
02:51:02|27611.37
02:51:04|27611.44
02:51:06|27610.19
02:51:07|27610.19
02:51:09|27610.08
02:51:09|27610.08
02:51:10|27610.08
02:51:11|27596.96
02:51:12|27596.96
02:51:14|27596.96
02:51:14|27596.96
02:51:15|27596.96
02:51:17|27596.96
02:51:18|27596.96
02:51:19|27596.96
02:51:19|27588.38
02:51:21|27583.47
02:51:22|27583.2
02:51:22|27581.36
02:51:24|27581.36
02:51:24|27581.36
02:51:26|27581.36
02:51:27|27580.48
02:51:28|27578.61
02:51:28|27578.71
02:51:30|27575.52
02:51:31|27575.52
02:51:32|27575.51
02:51:34|27575.51
02:51:34|27572.68
02:51:35|27572.68
02:51:36|27572.68
02:51:37|27572.68
02:51:38|27572.68
02:51:39|27572.68
02:51:40|27572.68
02:51:41|27572.68
02:51:42|27572.68
02:51:43|27572.68
02:51:44|27572.68
02:51:45|27572.68
02:51:47|27566.26
02:51:48|27566.26
02:51:48|27566.26
02:51:50|27566.26
02:51:51|27555.69
02:51:52|27555.69
02:51:53|27553.8
02:51:54|27549.56
02:51:55|27549.56
02:51:56|27542.96
02:51:57|27545.46
02:51:58|27545.46
02:51:59|27546.91
02:52:00|27546.91
02:52:01|27546.91
02:52:02|27548.63
02:52:03|27548.63
02:52:04|27548.63
02:52:06|27548.63
02:52:08|27551.12
02:52:09|27562.32
02:52:10|27562.32
02:52:12|27562.32
02:52:13|27562.32
02:52:13|27560.28
02:52:14|27560.28
02:52:16|27565.67
02:52:17|27565.67
02:52:18|27565.67
02:52:19|27565.67
02:52:20|27565.16
02:52:21|27565.16
02:52:21|27568.9
02:52:22|27568.9
02:52:24|27568.9
02:52:25|27568.9
02:52:25|27568.9
02:52:27|27568.9
02:52:28|27568.9
02:52:29|27568.9
02:52:30|27568.9
02:52:32|27573.78
02:52:32|27573.78
02:52:33|27573.78
02:52:34|27573.78
02:52:36|27569.1
02:52:36|27569.1
02:52:38|27569.1
02:52:39|27569.1
02:52:40|27573.44
02:52:41|27573.44
02:52:42|27573.44
02:52:42|27573.44
02:52:44|27569.8
02:52:45|27569.8
02:52:46|27569.8
02:52:46|27569.8
02:52:48|27569.8
02:52:48|27569.8
02:52:50|27571.66
02:52:51|27568.07
02:52:52|27570.42
02:52:53|27570.42
02:52:53|27568.06
02:52:54|27568.06
02:52:55|27568.06
02:52:57|27553.17
02:52:57|27554.27
02:52:58|27553.29
02:53:00|27553.29
02:53:01|27553.29
02:53:02|27553.29
02:53:03|27542.16
02:53:04|27542.16
02:53:05|27542.16
02:53:07|27538.83
02:53:08|27538.83
02:53:09|27538.83
02:53:10|27538.83
02:53:11|27538.83
02:53:13|27538.83
02:53:14|27538.83
02:53:15|27538.83
02:53:16|27538.83
02:53:17|27538.84
02:53:17|27526.
02:53:19|27531.2
02:53:20|27531.2
02:53:21|27531.2
02:53:22|27531.2
02:53:23|27525.98
02:53:24|27519.89
02:53:25|27516.73
02:53:26|27516.73
02:53:27|27516.73
02:53:28|27516.73
02:53:29|27516.73
02:53:30|27515.22
02:53:31|27515.22
02:53:32|27515.22
02:53:33|27507.69
02:53:35|27512.45
02:53:36|27513.1
02:53:37|27513.1
02:53:38|27513.1
02:53:38|27513.1
02:53:39|27513.1
02:53:41|27513.1
02:53:42|27513.1
02:53:43|27513.1
02:53:44|27506.62
02:53:45|27506.62
02:53:45|27506.62
02:53:47|27506.62
02:53:47|27503.13
02:53:49|27500.67
02:53:50|27500.67
02:53:51|27497.29
02:53:52|27499.64
02:53:53|27499.64
02:53:54|27499.64
02:53:55|27499.64
02:53:55|27499.64
02:53:56|27497.17
02:53:58|27497.17
02:53:59|27497.17
02:54:00|27497.17
02:54:01|27495.73
02:54:02|27495.73
02:54:03|27495.73
02:54:03|27495.73
02:54:05|27495.73
02:54:05|27491.73
02:54:07|27491.73
02:54:08|27494.03
02:54:10|27517.47
02:54:10|27520.04
02:54:11|27520.04
02:54:13|27524.49
02:54:14|27520.56
02:54:15|27532.1
02:54:16|27532.1
02:54:17|27532.1
02:54:17|27532.1
02:54:19|27529.89
02:54:20|27534.91
02:54:21|27532.75
02:54:22|27532.75
02:54:23|27532.75
02:54:24|27532.75
02:54:25|27531.81
02:54:26|27522.1
02:54:27|27522.1
02:54:28|27522.1
02:54:29|27522.04
02:54:30|27522.04
02:54:31|27522.04
02:54:32|27519.41
02:54:33|27519.41
02:54:34|27519.41
02:54:35|27519.41
02:54:36|27519.41
02:54:37|27514.66
02:54:39|27514.66
02:54:39|27514.66
02:54:41|27514.66
02:54:42|27514.66
02:54:42|27514.89
02:54:43|27514.89
02:54:45|27514.89
02:54:45|27517.32
02:54:46|27523.27
02:54:47|27523.27
02:54:49|27523.27
02:54:49|27523.45
02:54:51|27523.45
02:54:52|27523.45
02:54:52|27523.45
02:54:53|27523.45
02:54:54|27523.45
02:54:56|27523.08
02:54:56|27523.08
02:54:58|27519.91
02:54:58|27519.91
02:54:59|27519.91
02:55:00|27519.91
02:55:01|27519.91
02:55:03|27519.91
02:55:03|27519.91
02:55:04|27519.91
02:55:05|27518.76
02:55:07|27518.76
02:55:08|27518.76
02:55:09|27518.76
02:55:10|27518.76
02:55:12|27518.76
02:55:12|27502.9
02:55:14|27494.47
02:55:14|27494.47
02:55:16|27494.47
02:55:17|27494.47
02:55:17|27494.47
02:55:18|27494.47
02:55:20|27494.47
02:55:21|27494.47
02:55:22|27495.94
02:55:24|27494.21
02:55:25|27494.21
02:55:26|27495.87
02:55:26|27495.87
02:55:28|27495.87
02:55:29|27495.12
02:55:29|27495.12
02:55:30|27495.12
02:55:32|27495.12
02:55:33|27495.12
02:55:34|27495.12
02:55:35|27495.12
02:55:36|27495.12
02:55:37|27494.09
02:55:37|27494.09
02:55:38|27494.09
02:55:40|27494.09
02:55:40|27494.09
02:55:41|27494.09
02:55:43|27497.78
02:55:44|27497.79
02:55:46|27497.79
02:55:46|27497.79
02:55:47|27497.79
02:55:48|27497.79
02:55:49|27497.79
02:55:50|27497.79
02:55:51|27498.64
02:55:52|27498.64
02:55:53|27498.64
02:55:54|27498.64
02:55:55|27498.64
02:55:56|27498.64
02:55:57|27498.64
02:55:58|27488.23
02:55:59|27488.23
02:56:00|27488.23
02:56:01|27488.23
02:56:02|27488.23
02:56:03|27484.42
02:56:04|27484.42
02:56:05|27484.42
02:56:06|27484.42
02:56:08|27485.
02:56:10|27485.
02:56:10|27485.
02:56:12|27485.
02:56:14|27489.24
02:56:14|27483.02
02:56:15|27483.02
02:56:17|27483.02
02:56:18|27483.02
02:56:19|27483.02
02:56:20|27483.02
02:56:21|27483.02
02:56:22|27483.02
02:56:23|27484.56
02:56:25|27484.56
02:56:25|27484.56
02:56:26|27480.4
02:56:27|27480.4
02:56:28|27480.4
02:56:29|27480.4
02:56:30|27480.4
02:56:31|27480.39
02:56:32|27473.25
02:56:34|27473.25
02:56:34|27473.25
02:56:35|27473.25
02:56:36|27473.25
02:56:37|27473.25
02:56:38|27473.25
02:56:40|27473.25
02:56:40|27473.25
02:56:41|27473.25
02:56:43|27473.25
02:56:44|27473.25
02:56:45|27473.25
02:56:46|27473.25
02:56:46|27473.25
02:56:47|27473.25
02:56:49|27473.25
02:56:50|27473.25
02:56:51|27474.42
02:56:52|27483.98
02:56:53|27492.61
02:56:53|27498.64
02:56:55|27510.92
02:56:56|27532.07
02:56:57|27535.61
02:56:58|27538.01
02:56:59|27539.51
02:57:00|27539.51
02:57:01|27539.51
02:57:02|27539.51
02:57:03|27539.51
02:57:04|27539.51
02:57:04|27534.95
02:57:06|27534.95
02:57:07|27534.95
02:57:08|27534.95
02:57:08|27534.95
02:57:11|27534.95
02:57:12|27520.09
02:57:14|27511.78
02:57:15|27511.78
02:57:16|27511.78
02:57:18|27510.07
02:57:18|27508.41
02:57:19|27508.41
02:57:20|27508.41
02:57:21|27512.65
02:57:22|27512.65
02:57:23|27512.65
02:57:24|27512.65
02:57:25|27512.65
02:57:26|27512.65
02:57:27|27512.65
02:57:28|27512.65
02:57:29|27514.94
02:57:30|27506.22
02:57:32|27506.22
02:57:33|27506.22
02:57:34|27506.22
02:57:35|27507.65
02:57:36|27507.65
02:57:37|27507.65
02:57:38|27507.65
02:57:39|27512.19
02:57:40|27518.3
02:57:41|27518.3
02:57:42|27518.3
02:57:43|27524.36
02:57:44|27516.39
02:57:45|27516.39
02:57:46|27516.39
02:57:47|27516.39
02:57:48|27516.39
02:57:49|27516.06
02:57:49|27512.66
02:57:51|27512.66
02:57:52|27512.66
02:57:53|27512.66
02:57:54|27512.66
02:57:55|27512.66
02:57:55|27514.33
02:57:57|27514.33
02:57:57|27514.33
02:57:58|27514.33
02:58:00|27514.33
02:58:00|27514.33
02:58:02|27514.33
02:58:03|27504.86
02:58:04|27504.86
02:58:05|27504.51
02:58:06|27504.51
02:58:07|27504.51
02:58:08|27498.51
02:58:10|27511.24
02:58:11|27524.95
02:58:12|27524.95
02:58:13|27524.95
02:58:14|27524.95
02:58:15|27524.95
02:58:16|27524.95
02:58:17|27522.8
02:58:18|27516.65
02:58:19|27516.65
02:58:20|27504.56
02:58:21|27505.93
02:58:22|27505.93
02:58:23|27505.93
02:58:24|27505.93
02:58:25|27505.93
02:58:26|27505.93
02:58:27|27508.77
02:58:28|27508.77
02:58:29|27508.77
02:58:30|27508.77
02:58:31|27508.77
02:58:32|27508.77
02:58:33|27508.77
02:58:34|27508.77
02:58:35|27507.4
02:58:36|27505.67
02:58:37|27505.67
02:58:38|27509.94
02:58:39|27509.94
02:58:40|27516.48
02:58:41|27516.48
02:58:42|27527.31
02:58:43|27527.31
02:58:44|27527.31
02:58:45|27527.31
02:58:46|27518.74
02:58:47|27518.74
02:58:48|27518.74
02:58:49|27518.74
02:58:50|27518.74
02:58:51|27519.23
02:58:53|27526.85
02:58:53|27538.06
02:58:54|27538.05
02:58:55|27538.05
02:58:57|27538.05
02:58:59|27538.05
02:58:59|27526.85
02:59:00|27526.85
02:59:01|27526.85
02:59:02|27521.72
02:59:03|27521.72
02:59:04|27516.44
02:59:05|27516.44
02:59:06|27516.44
02:59:07|27514.19
02:59:08|27514.19
02:59:13|27514.19
02:59:13|27526.95
02:59:14|27526.95
02:59:15|27526.95
02:59:16|27526.95
02:59:18|27518.44
02:59:19|27512.4
02:59:20|27512.4
02:59:21|27512.4
02:59:21|27512.4
02:59:23|27512.4
02:59:24|27512.4
02:59:25|27512.57
02:59:26|27508.1
02:59:27|27508.1
02:59:28|27508.1
02:59:29|27508.1
02:59:30|27508.1
02:59:31|27518.94
02:59:32|27518.94
02:59:33|27518.94
02:59:34|27518.94
02:59:35|27518.94
02:59:36|27512.37
02:59:37|27508.52
02:59:38|27516.05
02:59:39|27516.05
02:59:40|27530.75
02:59:41|27529.87
02:59:42|27529.87
02:59:43|27531.26
02:59:44|27531.26
02:59:45|27531.26
02:59:46|27531.26
02:59:47|27531.26
02:59:48|27536.69
02:59:49|27538.17
02:59:50|27538.17
02:59:51|27538.17
02:59:52|27536.39
02:59:53|27536.39
02:59:54|27536.39
02:59:55|27536.39
02:59:56|27536.39
02:59:57|27536.39
02:59:58|27536.39
02:59:59|27537.5
03:00:00|27544.42
03:00:02|27541.99
03:00:02|27541.99
03:00:03|27536.39
03:00:04|27531.99
03:00:05|27531.99
03:00:06|27531.99
03:00:07|27531.99
03:00:08|27531.99
03:00:09|27531.99
03:00:11|27531.99
03:00:13|27518.95
03:00:14|27518.94
03:00:15|27518.94
03:00:15|27518.94
03:00:17|27518.94
03:00:17|27518.94
03:00:18|27514.77
03:00:20|27513.59
03:00:20|27513.59
03:00:21|27513.84
03:00:22|27515.23
03:00:24|27515.23
03:00:25|27522.3
03:00:26|27522.3
03:00:27|27523.53
03:00:29|27516.75
03:00:30|27516.75
03:00:31|27516.75
03:00:32|27516.75
03:00:33|27516.75
03:00:33|27516.75
03:00:35|27516.75
03:00:36|27516.75
03:00:37|27516.75
03:00:38|27516.75
03:00:39|27515.67
03:00:40|27515.67
03:00:42|27515.67
03:00:42|27515.67
03:00:43|27515.68
03:00:44|27515.68
03:00:46|27527.91
03:00:47|27526.43
03:00:48|27526.43
03:00:49|27526.43
03:00:50|27526.43
03:00:51|27526.43
03:00:52|27526.43
03:00:52|27526.43
03:00:53|27526.43
03:00:54|27526.43
03:00:55|27529.03
03:00:56|27529.03
03:00:58|27529.03
03:00:59|27531.4
03:01:00|27531.4
03:01:01|27531.4
03:01:02|27531.4
03:01:03|27531.4
03:01:03|27530.72
03:01:05|27530.72
03:01:06|27530.72
03:01:07|27530.72
03:01:08|27524.65
03:01:09|27524.65
03:01:09|27524.65
03:01:11|27524.65
03:01:13|27509.12
03:01:13|27509.12
03:01:14|27514.64
03:01:16|27502.27
03:01:17|27502.27
03:01:18|27508.26
03:01:19|27499.28
03:01:20|27499.28
03:01:21|27499.28
03:01:22|27501.8
03:01:23|27506.52
03:01:24|27506.27
03:01:25|27506.27
03:01:26|27501.47
03:01:27|27501.47
03:01:28|27501.47
03:01:29|27501.47
03:01:30|27501.47
03:01:31|27501.47
03:01:32|27501.47
03:01:33|27494.2
03:01:34|27494.53
03:01:35|27492.49
03:01:36|27492.49
03:01:37|27491.11
03:01:38|27488.23
03:01:39|27491.1
03:01:40|27491.1
03:01:41|27491.1
03:01:42|27491.1
03:01:43|27491.1
03:01:44|27487.9
03:01:45|27487.9
03:01:46|27487.9
03:01:47|27487.9
03:01:48|27487.9
03:01:49|27487.9
03:01:50|27486.67
03:01:51|27483.87
03:01:52|27483.87
03:01:53|27483.87
03:01:54|27483.88
03:01:55|27483.88
03:01:56|27483.88
03:01:57|27483.88
03:01:58|27487.08
03:01:59|27486.66
03:02:00|27486.66
03:02:01|27486.65
03:02:02|27486.67
03:02:03|27486.67
03:02:04|27488.47
03:02:06|27488.13
03:02:07|27488.13
03:02:08|27488.13
03:02:08|27488.12
03:02:09|27488.12
03:02:11|27484.56
03:02:13|27486.07
03:02:14|27492.64
03:02:16|27503.58
03:02:16|27497.05
03:02:17|27495.72
03:02:19|27497.47
03:02:19|27497.47
03:02:20|27497.47
03:02:21|27501.79
03:02:22|27501.79
03:02:24|27500.02
03:02:24|27500.02
03:02:25|27500.02
03:02:26|27500.02
03:02:27|27500.02
03:02:30|27500.02
03:02:30|27500.02
03:02:31|27495.73
03:02:32|27490.98
03:02:33|27490.98
03:02:34|27490.98
03:02:35|27490.98
03:02:36|27490.98
03:02:37|27490.98
03:02:38|27490.
03:02:40|27493.75
03:02:41|27497.53
03:02:42|27497.53
03:02:43|27502.11
03:02:43|27502.11
03:02:45|27502.11
03:02:46|27497.89
03:02:47|27497.89
03:02:48|27491.82
03:02:49|27491.82
03:02:50|27491.82
03:02:51|27491.82
03:02:52|27502.11
03:02:53|27512.37
03:02:54|27512.37
03:02:55|27506.31
03:02:56|27506.31
03:02:57|27506.31
03:02:58|27506.31
03:02:59|27506.31
03:03:00|27509.08
03:03:01|27515.31
03:03:02|27513.42
03:03:03|27515.66
03:03:04|27507.86
03:03:05|27515.65
03:03:06|27515.65
03:03:07|27512.29
03:03:08|27512.29
03:03:09|27512.25
03:03:10|27512.25
03:03:11|27512.25
03:03:12|27512.25
03:03:14|27512.25
03:03:15|27512.25
03:03:16|27512.25
03:03:17|27512.25
03:03:18|27498.1
03:03:19|27498.1
03:03:20|27498.1
03:03:21|27498.1
03:03:22|27498.1
03:03:23|27492.64
03:03:25|27493.96
03:03:26|27493.96
03:03:27|27493.96
03:03:28|27493.96
03:03:29|27493.96
03:03:30|27493.96
03:03:31|27493.96
03:03:32|27496.75
03:03:33|27496.75
03:03:33|27496.75
03:03:35|27496.75
03:03:36|27496.75
03:03:37|27501.08
03:03:38|27501.08
03:03:39|27501.08
03:03:40|27501.08
03:03:41|27501.08
03:03:41|27501.08
03:03:43|27509.02
03:03:43|27511.58
03:03:45|27511.58
03:03:45|27512.11
03:03:47|27512.11
03:03:48|27512.11
03:03:48|27509.51
03:03:50|27509.64
03:03:51|27509.64
03:03:51|27509.64
03:03:52|27509.64
03:03:53|27509.64
03:03:55|27509.64
03:03:56|27509.64
03:03:57|27509.64
03:03:57|27509.64
03:03:58|27512.97
03:04:00|27512.97
03:04:01|27520.56
03:04:02|27528.69
03:04:03|27527.35
03:04:04|27527.35
03:04:04|27524.87
03:04:06|27524.87
03:04:06|27522.03
03:04:08|27522.03
03:04:09|27522.03
03:04:09|27522.03
03:04:11|27522.03
03:04:12|27527.55
03:04:12|27526.41
03:04:15|27526.41
03:04:16|27526.41
03:04:18|27526.41
03:04:19|27526.41
03:04:20|27526.41
03:04:21|27526.41
03:04:23|27527.79
03:04:23|27527.79
03:04:25|27527.79
03:04:25|27527.79
03:04:28|27527.79
03:04:28|27527.79
03:04:29|27527.79
03:04:30|27527.79
03:04:31|27527.79
03:04:32|27527.79
03:04:33|27523.06
03:04:34|27523.1
03:04:35|27523.1
03:04:36|27523.1
03:04:37|27523.1
03:04:39|27520.31
03:04:39|27520.31
03:04:40|27527.03
03:04:41|27531.76
03:04:42|27538.46
03:04:44|27538.46
03:04:44|27538.46
03:04:45|27546.02
03:04:46|27547.32
03:04:48|27547.32
03:04:49|27542.57
03:04:49|27542.57
03:04:51|27533.86
03:04:51|27533.86
03:04:52|27539.83
03:04:54|27539.83
03:04:54|27539.83
03:04:56|27539.83
03:04:57|27539.83
03:04:57|27539.83
03:04:59|27539.83
03:05:00|27539.83
03:05:01|27539.83
03:05:01|27548.76
03:05:03|27548.76
03:05:03|27548.76
03:05:06|27548.76
03:05:06|27548.76
03:05:07|27542.52
03:05:08|27542.52
03:05:09|27542.52
03:05:10|27542.68
03:05:11|27551.61
03:05:12|27551.61
03:05:14|27564.09
03:05:16|27564.09
03:05:17|27568.93
03:05:18|27568.93
03:05:19|27565.94
03:05:20|27568.84
03:05:21|27568.84
03:05:22|27568.84
03:05:23|27568.84
03:05:24|27568.84
03:05:25|27568.84
03:05:26|27568.84
03:05:27|27570.8
03:05:28|27577.13
03:05:29|27577.13
03:05:30|27582.08
03:05:31|27582.08
03:05:32|27582.08
03:05:33|27580.69
03:05:34|27580.69
03:05:35|27583.31
03:05:36|27584.76
03:05:37|27587.61
03:05:38|27587.61
03:05:39|27587.61
03:05:40|27587.61
03:05:41|27587.61
03:05:42|27587.61
03:05:43|27587.61
03:05:44|27587.09
03:05:45|27581.59
03:05:46|27581.59
03:05:47|27581.59
03:05:48|27581.59
03:05:49|27581.59
03:05:50|27582.44
03:05:51|27582.44
03:05:53|27582.44
03:05:54|27582.44
03:05:55|27582.44
03:05:56|27582.44
03:05:57|27585.28
03:05:57|27582.19
03:05:58|27582.19
03:05:59|27584.06
03:06:00|27584.06
03:06:01|27584.06
03:06:03|27584.05
03:06:03|27584.05
03:06:04|27584.05
03:06:05|27575.61
03:06:07|27572.3
03:06:08|27561.1
03:06:08|27561.1
03:06:10|27561.1
03:06:10|27551.86
03:06:12|27545.33
03:06:13|27545.33
03:06:15|27545.33
03:06:16|27545.33
03:06:17|27547.85
03:06:19|27546.94
03:06:21|27546.94
03:06:22|27536.96
03:06:23|27536.96
03:06:24|27536.96
03:06:25|27536.96
03:06:26|27536.96
03:06:27|27535.3
03:06:28|27535.3
03:06:29|27535.3
03:06:31|27531.01
03:06:31|27527.
03:06:32|27527.
03:06:33|27527.
03:06:34|27527.
03:06:36|27527.
03:06:37|27521.9
03:06:38|27521.9
03:06:39|27521.9
03:06:39|27521.9
03:06:40|27521.9
03:06:42|27521.4
03:06:42|27521.4
03:06:44|27520.47
03:06:45|27520.47
03:06:45|27520.47
03:06:47|27520.47
03:06:48|27520.47
03:06:49|27520.47
03:06:49|27520.47
03:06:51|27520.47
03:06:51|27520.47
03:06:53|27520.47
03:06:54|27516.86
03:06:55|27516.86
03:06:56|27516.86
03:06:56|27516.86
03:06:58|27516.86
03:06:59|27515.04
03:07:00|27515.04
03:07:00|27515.04
03:07:02|27515.04
03:07:03|27515.04
03:07:04|27515.04
03:07:05|27515.04
03:07:06|27520.69
03:07:07|27525.16
03:07:07|27525.16
03:07:09|27536.17
03:07:10|27528.88
03:07:11|27527.8
03:07:12|27527.8
03:07:13|27527.8
03:07:14|27524.06
03:07:14|27524.06
03:07:17|27516.4
03:07:18|27520.03
03:07:19|27529.84
03:07:20|27542.18
03:07:22|27544.49
03:07:23|27554.3
03:07:23|27550.72
03:07:24|27547.3
03:07:26|27547.3
03:07:27|27541.87
03:07:28|27539.74
03:07:28|27539.74
03:07:29|27539.74
03:07:31|27539.74
03:07:32|27542.41
03:07:33|27545.8
03:07:34|27545.8
03:07:35|27541.71
03:07:36|27545.73
03:07:36|27543.1
03:07:38|27543.1
03:07:38|27543.1
03:07:40|27543.1
03:07:41|27543.1
03:07:42|27543.1
03:07:43|27537.86
03:07:44|27542.87
03:07:45|27542.87
03:07:46|27542.87
03:07:47|27539.96
03:07:48|27542.84
03:07:49|27542.84
03:07:50|27542.84
03:07:51|27552.13
03:07:51|27552.13
03:07:53|27552.13
03:07:54|27566.1
03:07:55|27566.1
03:07:56|27558.38
03:07:57|27557.
03:07:58|27557.
03:07:58|27557.
03:08:00|27557.
03:08:01|27557.
03:08:01|27557.
03:08:02|27557.
03:08:03|27557.
03:08:05|27557.
03:08:06|27557.
03:08:07|27557.
03:08:07|27563.35
03:08:08|27563.35
03:08:09|27558.53
03:08:11|27558.53
03:08:12|27558.53
03:08:13|27561.08
03:08:14|27561.08
03:08:15|27563.68
03:08:16|27563.68
03:08:18|27563.67
03:08:18|27563.67
03:08:19|27559.93
03:08:20|27559.93
03:08:22|27559.93
03:08:23|27559.93
03:08:24|27560.69
03:08:25|27560.69
03:08:26|27559.39
03:08:28|27559.39
03:08:29|27552.72
03:08:30|27552.72
03:08:30|27552.72
03:08:32|27561.35
03:08:33|27561.35
03:08:34|27561.35
03:08:34|27565.67
03:08:36|27565.67
03:08:37|27565.67
03:08:37|27565.67
03:08:38|27565.67
03:08:40|27566.32
03:08:41|27563.55
03:08:41|27563.55
03:08:42|27561.3
03:08:44|27555.87
03:08:45|27555.87
03:08:46|27558.06
03:08:47|27558.06
03:08:47|27558.53
03:08:49|27558.53
03:08:49|27558.85
03:08:50|27558.85
03:08:52|27559.1
03:08:52|27568.06
03:08:54|27575.46
03:08:55|27575.46
03:08:55|27575.46
03:08:57|27566.
03:08:57|27566.
03:08:58|27566.
03:09:00|27566.
03:09:01|27566.
03:09:02|27566.
03:09:02|27566.
03:09:03|27573.43
03:09:04|27573.43
03:09:05|27573.43
03:09:06|27573.43
03:09:07|27573.43
03:09:09|27573.43
03:09:09|27573.43
03:09:11|27573.43
03:09:11|27573.43
03:09:13|27573.43
03:09:13|27573.43
03:09:15|27574.11
03:09:16|27571.36
03:09:16|27570.56
03:09:18|27570.56
03:09:19|27570.56
03:09:20|27570.56
03:09:21|27569.69
03:09:22|27569.69
03:09:24|27569.69
03:09:25|27579.11
03:09:26|27582.09
03:09:27|27582.09
03:09:28|27582.09
03:09:30|27582.09
03:09:31|27582.09
03:09:31|27582.09
03:09:33|27582.09
03:09:34|27582.09
03:09:34|27578.78
03:09:36|27578.78
03:09:37|27578.78
03:09:37|27578.78
03:09:39|27578.78
03:09:39|27578.78
03:09:41|27578.78
03:09:42|27589.46
03:09:43|27589.46
03:09:44|27594.18
03:09:45|27594.18
03:09:46|27588.04
03:09:47|27589.49
03:09:48|27591.42
03:09:49|27591.42
03:09:50|27589.28
03:09:51|27589.28
03:09:52|27583.88
03:09:53|27588.77
03:09:54|27588.77
03:09:55|27588.77
03:09:56|27588.77
03:09:57|27588.44
03:09:58|27588.44
03:09:59|27588.44
03:10:00|27588.44
03:10:01|27586.08
03:10:03|27586.08
03:10:03|27586.08
03:10:04|27586.08
03:10:06|27586.08
03:10:06|27588.64
03:10:07|27588.64
03:10:08|27587.72
03:10:10|27593.89
03:10:10|27593.89
03:10:12|27593.89
03:10:12|27593.89
03:10:13|27589.45
03:10:15|27589.45
03:10:15|27589.45
03:10:17|27589.45
03:10:17|27589.45
03:10:20|27576.27
03:10:20|27576.27
03:10:23|27587.05
03:10:24|27587.05
03:10:25|27583.44
03:10:26|27584.19
03:10:27|27584.19
03:10:28|27584.19
03:10:29|27581.17
03:10:29|27581.17
03:10:31|27581.17
03:10:32|27581.17
03:10:32|27581.17
03:10:34|27581.17
03:10:35|27581.51
03:10:36|27577.05
03:10:37|27579.87
03:10:38|27596.44
03:10:39|27591.45
03:10:40|27582.91
03:10:41|27579.65
03:10:42|27578.6
03:10:43|27578.6
03:10:43|27578.6
03:10:45|27578.6
03:10:46|27578.6
03:10:46|27578.6
03:10:49|27578.6
03:10:50|27578.6
03:10:51|27578.6
03:10:52|27578.6
03:10:53|27578.6
03:10:54|27578.6
03:10:55|27578.6
03:10:56|27586.86
03:10:56|27586.86
03:10:57|27586.86
03:10:59|27586.86
03:11:00|27586.86
03:11:00|27586.86
03:11:02|27583.59
03:11:03|27583.58
03:11:04|27583.58
03:11:05|27583.58
03:11:06|27579.56
03:11:07|27579.56
03:11:08|27573.39
03:11:09|27573.39
03:11:10|27572.28
03:11:11|27569.3
03:11:12|27569.29
03:11:13|27569.29
03:11:14|27569.29
03:11:15|27569.3
03:11:16|27569.3
03:11:17|27569.3
03:11:18|27569.3
03:11:19|27568.01
03:11:20|27568.01
03:11:22|27568.01
03:11:23|27568.
03:11:25|27568.
03:11:25|27568.
03:11:26|27556.79
03:11:27|27556.79
03:11:29|27556.79
03:11:30|27556.79
03:11:31|27551.31
03:11:31|27553.18
03:11:32|27553.18
03:11:33|27553.18
03:11:35|27553.18
03:11:35|27553.18
03:11:36|27553.18
03:11:38|27553.18
03:11:38|27553.18
03:11:40|27553.18
03:11:40|27548.25
03:11:41|27548.25
03:11:42|27548.25
03:11:44|27548.25
03:11:44|27548.25
03:11:45|27548.25
03:11:46|27548.25
03:11:47|27545.
03:11:49|27545.
03:11:49|27545.
03:11:50|27545.
03:11:52|27545.
03:11:53|27536.99
03:11:54|27536.99
03:11:55|27536.99
03:11:56|27536.99
03:11:57|27536.99
03:11:58|27536.99
03:11:59|27536.99
03:12:00|27544.23
03:12:01|27544.23
03:12:02|27544.23
03:12:03|27544.23
03:12:05|27544.23
03:12:05|27532.12
03:12:06|27531.01
03:12:08|27516.75
03:12:09|27516.75
03:12:10|27516.75
03:12:11|27516.75
03:12:12|27516.75
03:12:12|27516.75
03:12:14|27516.75
03:12:15|27516.75
03:12:16|27516.75
03:12:17|27516.71
03:12:18|27516.71
03:12:19|27516.71
03:12:19|27516.71
03:12:22|27516.71
03:12:22|27519.24
03:12:24|27516.31
03:12:25|27516.31
03:12:26|27516.31
03:12:27|27516.31
03:12:29|27514.71
03:12:29|27514.72
03:12:30|27514.72
03:12:31|27518.45
03:12:33|27524.14
03:12:33|27524.14
03:12:34|27524.14
03:12:35|27524.14
03:12:36|27524.14
03:12:39|27521.16
03:12:39|27521.16
03:12:40|27515.96
03:12:41|27515.96
03:12:42|27515.96
03:12:44|27515.96
03:12:44|27515.96
03:12:45|27534.68
03:12:46|27534.68
03:12:47|27534.68
03:12:49|27534.68
03:12:49|27534.68
03:12:50|27534.68
03:12:51|27537.63
03:12:52|27537.63
03:12:53|27526.16
03:12:55|27526.16
03:12:56|27526.16
03:12:57|27526.16
03:12:58|27526.16
03:12:59|27526.16
03:13:00|27526.16
03:13:02|27526.16
03:13:02|27525.67
03:13:03|27534.12
03:13:04|27534.12
03:13:05|27536.41
03:13:07|27536.41
03:13:07|27536.41
03:13:08|27536.41
03:13:09|27536.41
03:13:10|27536.41
03:13:11|27536.41
03:13:12|27530.89
03:13:13|27530.89
03:13:14|27536.4
03:13:15|27536.4
03:13:16|27536.4
03:13:17|27536.4
03:13:18|27536.4
03:13:19|27536.4
03:13:20|27536.4
03:13:22|27542.56
03:13:24|27542.56
03:13:25|27542.8
03:13:25|27537.85
03:13:28|27537.85
03:13:28|27537.85
03:13:29|27537.85
03:13:30|27542.79
03:13:31|27547.49
03:13:32|27547.49
03:13:34|27547.49
03:13:34|27547.49
03:13:35|27547.49
03:13:36|27547.49
03:13:37|27547.49
03:13:39|27546.25
03:13:39|27542.8
03:13:40|27542.8
03:13:41|27542.8
03:13:42|27542.8
03:13:43|27554.32
03:13:45|27563.38
03:13:46|27563.37
03:13:47|27561.5
03:13:48|27555.42
03:13:48|27555.42
03:13:49|27559.95
03:13:51|27559.95
03:13:52|27567.64
03:13:52|27567.64
03:13:53|27566.41
03:13:54|27566.41
03:13:56|27562.5
03:13:56|27562.5
03:13:57|27562.5
03:13:58|27562.5
03:13:59|27562.51
03:14:00|27563.96
03:14:01|27563.96
03:14:02|27563.96
03:14:04|27563.96
03:14:04|27563.96
03:14:05|27567.77
03:14:06|27567.77
03:14:08|27567.77
03:14:08|27567.77
03:14:09|27567.77
03:14:10|27567.77
03:14:12|27567.77
03:14:12|27570.35
03:14:13|27570.35
03:14:14|27570.35
03:14:15|27570.35
03:14:16|27570.35
03:14:17|27570.35
03:14:18|27570.35
03:14:19|27570.35
03:14:20|27570.35
03:14:22|27570.35
03:14:23|27567.32
03:14:24|27567.17
03:14:25|27567.17
03:14:27|27567.17
03:14:28|27567.17
03:14:29|27567.17
03:14:30|27567.17
03:14:31|27567.17
03:14:32|27567.17
03:14:33|27554.33
03:14:34|27554.33
03:14:35|27554.33
03:14:36|27554.33
03:14:37|27554.33
03:14:38|27554.33
03:14:38|27555.62
03:14:40|27555.62
03:14:41|27555.62
03:14:42|27555.62
03:14:43|27555.62
03:14:43|27566.56
03:14:45|27566.56
03:14:46|27566.56
03:14:47|27581.65
03:14:48|27580.28
03:14:49|27580.28
03:14:50|27577.77
03:14:51|27575.09
03:14:52|27575.09
03:14:53|27575.09
03:14:54|27575.
03:14:55|27575.
03:14:56|27576.04
03:14:57|27576.04
03:14:58|27566.59
03:14:59|27572.62
03:15:00|27572.62
03:15:01|27572.62
03:15:02|27572.62
03:15:03|27572.62
03:15:04|27576.82
03:15:05|27576.82
03:15:06|27576.82
03:15:07|27576.22
03:15:08|27576.22
03:15:09|27570.69
03:15:10|27570.69
03:15:11|27570.69
03:15:12|27570.69
03:15:13|27570.69
03:15:14|27570.69
03:15:15|27570.69
03:15:16|27575.87
03:15:17|27575.87
03:15:18|27575.87
03:15:19|27575.87
03:15:20|27574.
03:15:21|27574.
03:15:22|27574.
03:15:23|27574.
03:15:25|27574.
03:15:26|27574.
03:15:27|27574.
03:15:29|27574.
03:15:29|27574.
03:15:31|27574.
03:15:32|27574.
03:15:33|27579.51
03:15:33|27582.9
03:15:34|27582.9
03:15:36|27582.9
03:15:36|27582.9
03:15:38|27582.9
03:15:38|27582.9
03:15:40|27582.9
03:15:41|27582.9
03:15:42|27582.9
03:15:42|27582.9
03:15:43|27582.9
03:15:44|27582.9
03:15:45|27581.43
03:15:47|27581.43
03:15:48|27581.44
03:15:48|27581.43
03:15:50|27581.44
03:15:51|27581.44
03:15:51|27581.44
03:15:52|27584.73
03:15:53|27581.65
03:15:55|27581.44
03:15:56|27581.43
03:15:57|27581.43
03:15:58|27580.24
03:15:59|27580.24
03:16:00|27582.36
03:16:01|27589.01
03:16:02|27587.65
03:16:03|27587.67
03:16:04|27587.64
03:16:05|27587.64
03:16:06|27587.64
03:16:07|27587.64
03:16:08|27581.7
03:16:09|27581.7
03:16:10|27577.91
03:16:12|27577.91
03:16:13|27581.44
03:16:13|27585.
03:16:15|27585.
03:16:15|27582.19
03:16:16|27581.97
03:16:17|27581.97
03:16:18|27581.97
03:16:19|27583.63
03:16:20|27581.87
03:16:21|27580.49
03:16:23|27580.49
03:16:23|27578.14
03:16:25|27579.44
03:16:27|27578.38
03:16:28|27578.38
03:16:30|27578.38
03:16:30|27578.38
03:16:32|27578.38
03:16:33|27573.59
03:16:33|27573.59
03:16:34|27573.59
03:16:36|27573.59
03:16:37|27572.2
03:16:38|27573.55
03:16:39|27571.18
03:16:40|27571.18
03:16:41|27571.17
03:16:42|27571.2
03:16:43|27571.2
03:16:44|27571.2
03:16:45|27571.2
03:16:46|27570.
03:16:47|27570.01
03:16:48|27576.66
03:16:49|27576.66
03:16:50|27577.16
03:16:51|27577.16
03:16:52|27577.16
03:16:53|27577.16
03:16:54|27577.16
03:16:55|27571.29
03:16:56|27571.29
03:16:58|27573.25
03:16:58|27573.25
03:17:00|27573.25
03:17:00|27573.25
03:17:02|27578.15
03:17:02|27578.15
03:17:03|27577.68
03:17:05|27577.68
03:17:05|27577.68
03:17:06|27577.68
03:17:07|27577.68
03:17:09|27577.68
03:17:09|27577.68
03:17:11|27577.35
03:17:11|27577.35
03:17:13|27577.35
03:17:13|27577.35
03:17:14|27577.35
03:17:16|27577.62
03:17:16|27577.62
03:17:17|27577.62
03:17:18|27577.62
03:17:20|27577.62
03:17:21|27577.62
03:17:21|27577.62
03:17:22|27570.67
03:17:23|27570.67
03:17:24|27570.01
03:17:27|27570.
03:17:28|27570.
03:17:29|27570.01
03:17:30|27570.01
03:17:32|27570.01
03:17:33|27570.01
03:17:34|27570.01
03:17:35|27570.01
03:17:36|27570.01
03:17:36|27570.
03:17:38|27568.33
03:17:38|27568.33
03:17:40|27568.33
03:17:40|27567.7
03:17:41|27567.7
03:17:43|27567.7
03:17:44|27567.7
03:17:45|27567.7
03:17:46|27567.7
03:17:47|27566.97
03:17:48|27566.97
03:17:49|27566.97
03:17:50|27566.97
03:17:51|27566.97
03:17:51|27566.97
03:17:53|27566.97
03:17:54|27566.97
03:17:55|27566.97
03:17:57|27566.97
03:17:57|27566.97
03:17:58|27566.97
03:17:59|27566.97
03:18:00|27566.97
03:18:01|27566.97
03:18:02|27566.97
03:18:03|27566.97
03:18:04|27566.97
03:18:05|27566.97
03:18:06|27566.97
03:18:08|27566.97
03:18:09|27574.41
03:18:10|27574.41
03:18:11|27576.61
03:18:12|27573.52
03:18:13|27573.52
03:18:14|27573.52
03:18:15|27573.52
03:18:16|27573.52
03:18:17|27573.52
03:18:18|27573.52
03:18:19|27571.86
03:18:20|27571.86
03:18:21|27576.61
03:18:22|27576.61
03:18:23|27576.61
03:18:24|27576.61
03:18:25|27576.61
03:18:26|27576.61
03:18:28|27576.61
03:18:29|27557.82
03:18:30|27557.82
03:18:31|27557.82
03:18:33|27557.82
03:18:33|27557.82
03:18:35|27557.82
03:18:36|27557.82
03:18:37|27564.13
03:18:38|27564.13
03:18:39|27564.13
03:18:40|27564.13
03:18:41|27564.13
03:18:42|27564.13
03:18:43|27564.13
03:18:44|27564.13
03:18:45|27565.72
03:18:46|27565.72
03:18:47|27565.72
03:18:48|27565.72
03:18:49|27565.72
03:18:50|27565.72
03:18:51|27565.72
03:18:52|27569.8
03:18:53|27577.78
03:18:54|27577.78
03:18:55|27577.78
03:18:56|27577.78
03:18:57|27577.78
03:18:58|27577.78
03:18:59|27577.78
03:19:00|27577.78
03:19:01|27577.78
03:19:02|27577.78
03:19:03|27580.41
03:19:05|27580.41
03:19:05|27580.41
03:19:06|27580.41
03:19:07|27580.41
03:19:08|27580.41
03:19:10|27580.41
03:19:11|27577.65
03:19:12|27577.65
03:19:13|27577.65
03:19:14|27577.65
03:19:15|27577.65
03:19:15|27580.42
03:19:16|27580.42
03:19:19|27584.96
03:19:19|27584.96
03:19:20|27583.69
03:19:22|27583.69
03:19:23|27583.69
03:19:24|27583.69
03:19:24|27586.2
03:19:26|27586.2
03:19:26|27586.2
03:19:29|27586.2
03:19:30|27583.68
03:19:31|27583.68
03:19:32|27587.94
03:19:33|27587.94
03:19:34|27587.94
03:19:36|27586.59
03:19:38|27586.59
03:19:38|27589.99
03:19:40|27594.82
03:19:41|27597.47
03:19:42|27597.47
03:19:43|27597.47
03:19:44|27597.47
03:19:44|27597.46
03:19:46|27597.46
03:19:46|27597.46
03:19:48|27593.01
03:19:49|27593.01
03:19:50|27600.43
03:19:51|27600.43
03:19:52|27602.62
03:19:53|27602.62
03:19:54|27605.23
03:19:55|27605.3
03:19:56|27605.61
03:19:57|27613.97
03:19:58|27613.97
03:19:59|27614.5
03:20:00|27613.96
03:20:02|27613.96
03:20:02|27606.58
03:20:04|27600.85
03:20:04|27600.85
03:20:05|27595.42
03:20:06|27595.42
03:20:07|27595.42
03:20:08|27595.42
03:20:10|27595.42
03:20:11|27595.42
03:20:11|27595.42
03:20:12|27600.84
03:20:13|27600.84
03:20:14|27605.27
03:20:15|27603.9
03:20:16|27603.9
03:20:17|27603.9
03:20:18|27603.9
03:20:20|27605.44
03:20:20|27604.51
03:20:21|27615.47
03:20:22|27615.47
03:20:23|27616.09
03:20:24|27616.09
03:20:25|27616.09
03:20:27|27608.69
03:20:28|27607.61
03:20:28|27608.69
03:20:30|27608.68
03:20:32|27608.68
03:20:32|27608.68
03:20:34|27611.8
03:20:35|27611.8
03:20:36|27611.8
03:20:37|27611.8
03:20:38|27611.8
03:20:38|27611.8
03:20:40|27616.57
03:20:41|27616.57
03:20:42|27618.2
03:20:42|27618.2
03:20:43|27618.2
03:20:45|27618.2
03:20:46|27619.62
03:20:47|27619.62
03:20:48|27619.62
03:20:49|27621.76
03:20:50|27621.76
03:20:51|27623.09
03:20:52|27625.5
03:20:53|27622.29
03:20:54|27621.14
03:20:55|27621.14
03:20:56|27621.14
03:20:57|27621.14
03:20:58|27621.14
03:20:59|27613.
03:21:00|27613.
03:21:01|27613.
03:21:02|27611.41
03:21:04|27616.37
03:21:04|27616.37
03:21:06|27617.74
03:21:07|27620.35
03:21:08|27624.37
03:21:09|27628.82
03:21:10|27628.82
03:21:11|27632.81
03:21:12|27634.69
03:21:13|27634.69
03:21:14|27634.68
03:21:15|27634.68
03:21:16|27634.68
03:21:18|27634.68
03:21:19|27634.85
03:21:19|27632.87
03:21:20|27634.48
03:21:22|27635.11
03:21:22|27642.27
03:21:23|27651.16
03:21:24|27655.41
03:21:25|27651.4
03:21:26|27649.87
03:21:27|27649.87
03:21:28|27649.87
03:21:30|27651.71
03:21:31|27651.71
03:21:33|27652.09
03:21:34|27657.75
03:21:35|27664.91
03:21:37|27668.69
03:21:38|27667.11
03:21:39|27669.7
03:21:40|27669.7
03:21:41|27672.65
03:21:42|27671.27
03:21:43|27667.32
03:21:43|27666.61
03:21:45|27666.61
03:21:46|27666.61
03:21:47|27658.64
03:21:48|27653.5
03:21:49|27656.91
03:21:49|27659.57
03:21:51|27659.57
03:21:51|27659.57
03:21:53|27659.57
03:21:53|27657.77
03:21:55|27657.77
03:21:56|27657.77
03:21:56|27657.77
03:21:58|27657.77
03:21:58|27657.77
03:22:00|27674.01
03:22:01|27674.01
03:22:01|27678.61
03:22:03|27678.61
03:22:03|27678.61
03:22:05|27678.06
03:22:05|27677.94
03:22:07|27677.94
03:22:07|27677.94
03:22:09|27677.94
03:22:10|27664.22
03:22:10|27664.22
03:22:12|27664.21
03:22:13|27664.21
03:22:14|27661.18
03:22:15|27661.18
03:22:16|27660.91
03:22:18|27660.91
03:22:18|27660.91
03:22:19|27660.91
03:22:20|27660.91
03:22:21|27660.91
03:22:22|27660.91
03:22:23|27660.91
03:22:24|27660.91
03:22:25|27660.91
03:22:26|27660.91
03:22:28|27658.91
03:22:29|27664.95
03:22:30|27655.65
03:22:32|27659.01
03:22:33|27662.64
03:22:35|27670.17
03:22:36|27670.17
03:22:37|27670.17
03:22:38|27670.17
03:22:39|27670.17
03:22:40|27670.17
03:22:42|27665.56
03:22:42|27664.52
03:22:43|27664.52
03:22:44|27664.52
03:22:45|27664.52
03:22:46|27664.52
03:22:47|27664.52
03:22:48|27664.52
03:22:49|27664.52
03:22:50|27664.52
03:22:51|27664.52
03:22:52|27664.52
03:22:53|27664.19
03:22:54|27664.19
03:22:56|27664.19
03:22:56|27663.58
03:22:57|27663.58
03:22:58|27663.58
03:22:59|27662.34
03:23:00|27654.81
03:23:01|27656.34
03:23:02|27656.88
03:23:03|27655.06
03:23:04|27653.76
03:23:05|27653.76
03:23:06|27653.76
03:23:07|27653.76
03:23:08|27654.82
03:23:09|27654.82
03:23:10|27654.82
03:23:11|27654.82
03:23:12|27654.82
03:23:13|27647.77
03:23:14|27647.77
03:23:15|27647.77
03:23:16|27643.51
03:23:17|27643.51
03:23:18|27643.51
03:23:19|27643.51
03:23:20|27641.84
03:23:21|27637.32
03:23:22|27637.32
03:23:23|27637.32
03:23:24|27635.77
03:23:25|27635.77
03:23:26|27635.77
03:23:27|27636.55
03:23:28|27636.55
03:23:29|27636.55
03:23:30|27636.55
03:23:32|27636.55
03:23:33|27646.26
03:23:35|27646.26
03:23:36|27646.18
03:23:37|27646.18
03:23:39|27646.18
03:23:39|27646.18
03:23:40|27646.18
03:23:41|27646.18
03:23:42|27639.42
03:23:43|27639.42
03:23:44|27639.42
03:23:45|27637.65
03:23:46|27637.07
03:23:47|27637.07
03:23:49|27637.07
03:23:49|27637.07
03:23:50|27637.07
03:23:51|27637.07
03:23:52|27637.07
03:23:53|27637.07
03:23:54|27637.07
03:23:55|27637.07
03:23:56|27637.07
03:23:57|27637.07
03:23:58|27637.07
03:23:59|27639.13
03:24:01|27642.64
03:24:02|27643.04
03:24:02|27643.04
03:24:04|27643.04
03:24:05|27643.04
03:24:06|27643.04
03:24:07|27643.04
03:24:08|27643.04
03:24:08|27642.07
03:24:09|27642.07
03:24:11|27640.63
03:24:12|27640.63
03:24:13|27640.63
03:24:14|27640.63
03:24:15|27640.64
03:24:16|27640.64
03:24:17|27640.64
03:24:18|27645.74
03:24:19|27654.41
03:24:21|27653.84
03:24:21|27653.84
03:24:22|27652.87
03:24:24|27652.87
03:24:24|27652.87
03:24:25|27652.87
03:24:26|27652.87
03:24:27|27652.87
03:24:29|27652.87
03:24:30|27652.87
03:24:31|27652.87
03:24:32|27658.31
03:24:34|27663.35
03:24:34|27663.35
03:24:35|27663.35
03:24:36|27663.35
03:24:37|27663.35
03:24:39|27661.39
03:24:40|27661.39
03:24:41|27661.39
03:24:42|27661.39
03:24:43|27661.39
03:24:44|27664.75
03:24:45|27664.87
03:24:47|27664.87
03:24:48|27667.5
03:24:48|27667.5
03:24:50|27667.14
03:24:51|27667.14
03:24:51|27671.63
03:24:52|27671.63
03:24:53|27671.63
03:24:55|27671.63
03:24:55|27671.63
03:24:57|27672.64
03:24:57|27672.8
03:24:58|27675.09
03:24:59|27684.41
03:25:00|27693.38
03:25:01|27693.38
03:25:02|27688.11
03:25:04|27688.11
03:25:05|27687.76
03:25:06|27687.76
03:25:07|27687.76
03:25:08|27684.99
03:25:10|27685.02
03:25:11|27685.02
03:25:12|27690.
03:25:13|27690.
03:25:14|27690.
03:25:15|27688.51
03:25:16|27688.51
03:25:17|27687.31
03:25:18|27693.76
03:25:19|27693.76
03:25:21|27693.76
03:25:21|27693.76
03:25:22|27693.76
03:25:23|27693.76
03:25:24|27700.1
03:25:25|27700.1
03:25:27|27697.88
03:25:27|27706.56
03:25:29|27706.87
03:25:29|27705.81
03:25:30|27706.86
03:25:31|27708.28
03:25:32|27708.28
03:25:34|27705.68
03:25:36|27705.68
03:25:37|27705.68
03:25:38|27707.86
03:25:39|27715.71
03:25:40|27715.71
03:25:41|27715.64
03:25:42|27715.64
03:25:43|27709.03
03:25:45|27706.97
03:25:45|27706.97
03:25:46|27705.71
03:25:48|27705.71
03:25:49|27705.54
03:25:49|27705.54
03:25:51|27706.36
03:25:51|27706.36
03:25:53|27706.36
03:25:54|27706.36
03:25:55|27706.36
03:25:56|27706.37
03:25:57|27710.64
03:25:58|27714.67
03:25:59|27716.16
03:26:00|27722.85
03:26:02|27722.85
03:26:02|27722.85
03:26:03|27722.85
03:26:04|27722.85
03:26:05|27722.85
03:26:07|27719.15
03:26:07|27719.15
03:26:08|27719.15
03:26:10|27719.15
03:26:10|27719.15
03:26:11|27719.15
03:26:13|27743.3
03:26:14|27749.89
03:26:14|27744.08
03:26:15|27739.33
03:26:16|27739.33
03:26:18|27754.89
03:26:19|27754.89
03:26:20|27739.57
03:26:20|27739.63
03:26:21|27740.94
03:26:23|27740.46
03:26:23|27748.28
03:26:24|27753.03
03:26:26|27753.03
03:26:27|27759.21
03:26:28|27759.21
03:26:28|27759.21
03:26:30|27759.21
03:26:30|27757.77
03:26:31|27757.77
03:26:33|27757.77
03:26:34|27764.79
03:26:34|27766.3
03:26:36|27775.
03:26:38|27764.33
03:26:38|27758.97
03:26:40|27764.25
03:26:41|27762.76
03:26:42|27762.76
03:26:43|27766.06
03:26:44|27771.04
03:26:45|27769.75
03:26:46|27769.75
03:26:47|27768.66
03:26:48|27765.59
03:26:49|27765.59
03:26:50|27765.59
03:26:51|27760.98
03:26:52|27760.98
03:26:53|27760.98
03:26:54|27753.95
03:26:55|27757.92
03:26:56|27763.77
03:26:57|27763.77
03:26:58|27763.77
03:26:59|27773.05
03:27:00|27761.55
03:27:01|27757.
03:27:02|27757.
03:27:03|27759.47
03:27:04|27759.47
03:27:05|27759.47
03:27:06|27759.47
03:27:07|27757.13
03:27:08|27757.13
03:27:09|27743.27
03:27:10|27752.13
03:27:11|27752.13
03:27:12|27740.98
03:27:13|27737.82
03:27:14|27737.82
03:27:15|27737.82
03:27:16|27732.05
03:27:17|27732.87
03:27:18|27732.87
03:27:19|27724.38
03:27:20|27724.38
03:27:21|27724.38
03:27:22|27724.38
03:27:23|27720.44
03:27:24|27720.44
03:27:25|27720.44
03:27:26|27720.44
03:27:27|27722.96
03:27:28|27722.96
03:27:29|27722.96
03:27:30|27716.56
03:27:31|27718.36
03:27:32|27718.36
03:27:33|27718.36
03:27:34|27716.05
03:27:36|27716.05
03:27:37|27715.72
03:27:39|27715.72
03:27:40|27715.71
03:27:41|27715.72
03:27:42|27727.27
03:27:43|27726.28
03:27:44|27726.28
03:27:45|27726.28
03:27:46|27727.18
03:27:47|27727.18
03:27:48|27727.18
03:27:50|27727.18
03:27:51|27727.18
03:27:52|27722.03
03:27:53|27719.43
03:27:54|27716.01
03:27:55|27716.01
03:27:55|27716.01
03:27:57|27716.36
03:27:58|27716.36
03:27:59|27714.97
03:27:59|27715.58
03:28:00|27714.99
03:28:01|27718.78
03:28:03|27718.78
03:28:04|27718.78
03:28:04|27718.78
03:28:05|27719.99
03:28:07|27719.99
03:28:08|27719.99
03:28:09|27721.34
03:28:10|27721.34
03:28:11|27721.34
03:28:12|27721.34
03:28:13|27721.34
03:28:14|27721.34
03:28:15|27721.34
03:28:16|27716.05
03:28:17|27716.05
03:28:18|27711.89
03:28:20|27712.48
03:28:20|27712.48
03:28:21|27712.48
03:28:22|27716.03
03:28:23|27730.12
03:28:25|27736.26
03:28:25|27734.06
03:28:26|27729.69
03:28:27|27723.34
03:28:29|27723.34
03:28:29|27723.34
03:28:30|27723.34
03:28:32|27723.34
03:28:32|27718.6
03:28:33|27718.6
03:28:35|27718.6
03:28:36|27712.24
03:28:38|27711.71
03:28:39|27711.71
03:28:41|27704.48
03:28:41|27704.48
03:28:42|27707.9
03:28:43|27706.07
03:28:44|27706.07
03:28:45|27703.83
03:28:46|27703.83
03:28:47|27703.83
03:28:48|27705.
03:28:49|27702.69
03:28:50|27702.69
03:28:51|27702.69
03:28:52|27700.37
03:28:53|27700.
03:28:54|27700.
03:28:55|27700.
03:28:56|27700.
03:28:57|27700.
03:28:58|27700.
03:28:59|27700.
03:29:00|27700.
03:29:01|27700.
03:29:02|27700.
03:29:03|27700.
03:29:04|27700.
03:29:05|27700.
03:29:07|27700.
03:29:08|27700.
03:29:09|27700.
03:29:10|27700.
03:29:10|27700.
03:29:11|27685.21
03:29:12|27685.21
03:29:14|27685.21
03:29:15|27685.21
03:29:15|27680.16
03:29:16|27680.16
03:29:18|27680.16
03:29:19|27680.16
03:29:19|27679.79
03:29:20|27675.43
03:29:22|27676.89
03:29:22|27676.89
03:29:24|27676.89
03:29:25|27676.43
03:29:25|27676.43
03:29:27|27677.67
03:29:27|27681.8
03:29:28|27681.79
03:29:30|27681.79
03:29:31|27681.8
03:29:32|27688.38
03:29:33|27688.38
03:29:34|27685.51
03:29:34|27682.63
03:29:36|27682.63
03:29:38|27682.63
03:29:38|27682.63
03:29:39|27682.63
03:29:41|27682.63
03:29:43|27682.63
03:29:44|27692.86
03:29:46|27687.86
03:29:47|27687.86
03:29:48|27681.9
03:29:49|27681.9
03:29:50|27681.91
03:29:51|27681.91
03:29:52|27681.91
03:29:52|27681.91
03:29:53|27681.91
03:29:54|27681.91
03:29:55|27677.15
03:29:57|27677.15
03:29:58|27677.15
03:30:00|27677.15
03:30:00|27677.15
03:30:01|27677.15
03:30:02|27677.15
03:30:03|27677.15
03:30:04|27677.15
03:30:05|27677.15
03:30:07|27677.14
03:30:08|27677.14
03:30:08|27677.14
03:30:10|27677.14
03:30:11|27677.14
03:30:12|27677.14
03:30:13|27673.82
03:30:14|27670.8
03:30:15|27677.19
03:30:16|27678.39
03:30:17|27678.39
03:30:18|27678.39
03:30:19|27680.96
03:30:20|27680.96
03:30:21|27686.88
03:30:22|27686.88
03:30:23|27684.54
03:30:24|27684.54
03:30:25|27684.1
03:30:26|27684.1
03:30:27|27684.1
03:30:28|27684.1
03:30:29|27682.52
03:30:30|27682.52
03:30:31|27682.52
03:30:32|27682.52
03:30:33|27684.11
03:30:34|27692.13
03:30:35|27692.13
03:30:36|27692.13
03:30:38|27696.54
03:30:40|27690.75
03:30:40|27690.76
03:30:41|27693.91
03:30:42|27693.91
03:30:43|27693.91
03:30:44|27693.91
03:30:46|27693.92
03:30:47|27699.84
03:30:48|27694.42
03:30:49|27694.42
03:30:50|27690.28
03:30:51|27693.68
03:30:52|27693.68
03:30:54|27695.1
03:30:54|27695.1
03:30:55|27695.09
03:30:57|27694.27
03:30:58|27694.01
03:30:59|27694.01
03:30:59|27703.27
03:31:01|27703.27
03:31:01|27703.27
03:31:02|27703.27
03:31:04|27703.27
03:31:05|27703.27
03:31:06|27703.92
03:31:06|27703.92
03:31:08|27701.75
03:31:08|27701.75
03:31:09|27701.75
03:31:11|27701.75
03:31:11|27701.75
03:31:13|27701.75
03:31:13|27701.75
03:31:15|27701.75
03:31:15|27685.3
03:31:16|27685.3
03:31:18|27685.3
03:31:19|27684.57
03:31:20|27684.57
03:31:20|27684.57
03:31:22|27684.57
03:31:23|27684.58
03:31:24|27684.58
03:31:25|27684.58
03:31:25|27680.15
03:31:26|27680.16
03:31:28|27680.16
03:31:29|27680.16
03:31:30|27680.15
03:31:31|27680.15
03:31:31|27680.15
03:31:32|27680.16
03:31:34|27680.16
03:31:34|27680.16
03:31:36|27678.11
03:31:37|27687.47
03:31:38|27692.96
03:31:40|27715.64
03:31:42|27716.24
03:31:42|27717.5
03:31:44|27717.5
03:31:44|27717.5
03:31:45|27721.18
03:31:47|27732.14
03:31:48|27732.14
03:31:48|27729.75
03:31:50|27729.75
03:31:51|27732.8
03:31:51|27732.8
03:31:52|27729.12
03:31:54|27729.12
03:31:54|27732.2
03:31:55|27734.28
03:31:57|27733.7
03:31:58|27732.31
03:31:59|27726.68
03:32:00|27731.83
03:32:01|27731.83
03:32:01|27731.83
03:32:03|27731.83
03:32:04|27731.83
03:32:05|27732.08
03:32:07|27730.74
03:32:07|27732.99
03:32:21|27736.28
03:32:22|27712.86
03:32:23|27712.86
03:32:24|27712.86
03:32:25|27712.86
03:32:26|27708.71
03:32:27|27708.71
03:32:28|27708.71
03:32:29|27708.71
03:32:30|27708.7
03:32:31|27712.88
03:32:32|27710.49
03:32:33|27721.29
03:32:34|27721.29
03:32:35|27715.04
03:32:36|27715.04
03:32:37|27715.04
03:32:38|27715.04
03:32:39|27715.04
03:32:41|27708.37
03:32:42|27708.37
03:32:43|27708.37
03:32:45|27709.28
03:32:46|27709.28
03:32:47|27709.28
03:32:48|27709.28
03:32:49|27709.28
03:32:50|27709.28
03:32:51|27709.28
03:32:52|27709.28
03:32:53|27708.37
03:32:55|27708.37
03:32:55|27708.36
03:32:56|27708.36
03:32:57|27708.36
03:32:58|27708.36
03:32:59|27708.37
03:33:00|27708.37
03:33:01|27715.06
03:33:02|27715.06
03:33:03|27717.3
03:33:04|27717.3
03:33:05|27715.38
03:33:06|27715.38
03:33:07|27715.38
03:33:08|27715.38
03:33:09|27715.38
03:33:10|27715.38
03:33:11|27714.89
03:33:12|27714.89
03:33:13|27712.02
03:33:14|27712.02
03:33:15|27708.36
03:33:16|27715.27
03:33:17|27709.19
03:33:18|27709.19
03:33:19|27709.19
03:33:20|27714.65
03:33:21|27714.65
03:33:22|27714.65
03:33:23|27714.65
03:33:24|27714.65
03:33:25|27714.65
03:33:27|27703.02
03:33:27|27703.02
03:33:29|27703.02
03:33:31|27712.07
03:33:32|27712.07
03:33:33|27714.35
03:33:33|27714.35
03:33:35|27714.35
03:33:35|27714.35
03:33:37|27714.35
03:33:37|27714.35
03:33:39|27714.35
03:33:40|27707.77
03:33:41|27707.78
03:33:42|27707.78
03:33:43|27707.77
03:33:45|27707.35
03:33:46|27707.35
03:33:47|27707.35
03:33:48|27707.35
03:33:50|27707.35
03:33:51|27707.35
03:33:51|27707.35
03:33:53|27707.35
03:33:54|27707.35
03:33:55|27707.36
03:33:56|27707.77
03:33:57|27707.77
03:33:58|27707.77
03:34:00|27713.18
03:34:01|27712.2
03:34:02|27712.2
03:34:03|27712.2
03:34:04|27712.2
03:34:05|27712.2
03:34:06|27712.2
03:34:08|27712.2
03:34:08|27712.2
03:34:09|27712.2
03:34:11|27712.2
03:34:12|27712.2
03:34:12|27712.2
03:34:13|27712.2
03:34:15|27707.36
03:34:15|27707.36
03:34:16|27707.37
03:34:17|27707.37
03:34:19|27707.37
03:34:19|27707.37
03:34:21|27707.37
03:34:21|27707.37
03:34:22|27707.37
03:34:23|27707.37
03:34:24|27707.37
03:34:26|27707.37
03:34:27|27707.37
03:34:28|27707.37
03:34:29|27707.37
03:34:30|27707.37
03:34:31|27715.5
03:34:33|27715.5
03:34:33|27715.18
03:34:34|27715.51
03:34:35|27715.19
03:34:36|27713.78
03:34:37|27713.78
03:34:38|27713.78
03:34:39|27713.78
03:34:40|27713.78
03:34:42|27713.78
03:34:44|27713.78
03:34:45|27710.58
03:34:46|27710.58
03:34:48|27709.
03:34:50|27709.
03:34:50|27709.
03:34:51|27709.
03:34:53|27713.38
03:34:54|27713.38
03:34:55|27712.01
03:34:56|27712.01
03:34:57|27712.01
03:34:58|27712.01
03:34:59|27712.01
03:35:00|27712.01
03:35:01|27712.01
03:35:02|27712.01
03:35:03|27716.73
03:35:05|27716.73
03:35:06|27716.73
03:35:06|27716.41
03:35:07|27716.41
03:35:09|27716.41
03:35:10|27716.41
03:35:11|27716.41
03:35:11|27714.68
03:35:13|27714.68
03:35:13|27714.68
03:35:14|27714.68
03:35:15|27714.68
03:35:17|27714.68
03:35:18|27714.68
03:35:18|27714.68
03:35:19|27714.68
03:35:20|27714.68
03:35:22|27714.68
03:35:23|27714.68
03:35:24|27712.21
03:35:25|27712.21
03:35:26|27712.21
03:35:27|27712.21
03:35:28|27712.21
03:35:29|27712.21
03:35:30|27712.21
03:35:31|27712.2
03:35:32|27712.2
03:35:33|27712.2
03:35:34|27717.31
03:35:35|27717.31
03:35:36|27717.31
03:35:37|27717.31
03:35:38|27713.65
03:35:38|27713.65
03:35:40|27714.28
03:35:41|27714.26
03:35:41|27712.
03:35:44|27713.38
03:35:44|27712.
03:35:46|27712.01
03:35:47|27712.01
03:35:49|27712.01
03:35:50|27712.01
03:35:51|27712.01
03:35:52|27712.01
03:35:53|27712.01
03:35:53|27717.3
03:35:55|27717.3
03:35:56|27717.3
03:35:57|27717.3
03:35:58|27717.3
03:35:59|27717.3
03:36:00|27717.3
03:36:02|27714.01
03:36:02|27714.01
03:36:03|27714.01
03:36:04|27711.39
03:36:05|27711.39
03:36:06|27712.05
03:36:07|27712.05
03:36:08|27712.05
03:36:09|27712.05
03:36:10|27712.05
03:36:11|27712.05
03:36:13|27712.05
03:36:14|27712.05
03:36:14|27712.05
03:36:16|27712.05
03:36:16|27712.05
03:36:18|27712.05
03:36:19|27716.36
03:36:20|27725.1
03:36:21|27728.24
03:36:22|27735.92
03:36:23|27735.92
03:36:23|27735.88
03:36:24|27735.87
03:36:26|27735.87
03:36:27|27735.87
03:36:28|27735.87
03:36:29|27735.87
03:36:30|27730.64
03:36:31|27732.4
03:36:32|27732.41
03:36:32|27732.41
03:36:34|27732.41
03:36:35|27736.43
03:36:36|27736.43
03:36:37|27736.06
03:36:38|27722.94
03:36:39|27722.94
03:36:40|27725.41
03:36:42|27725.41
03:36:43|27725.41
03:36:44|27725.41
03:36:46|27725.41
03:36:47|27729.24
03:36:49|27729.24
03:36:49|27729.24
03:36:50|27729.24
03:36:52|27732.94
03:36:53|27732.94
03:36:54|27733.72
03:36:56|27733.72
03:36:56|27733.72
03:36:57|27732.86
03:36:58|27732.86
03:36:59|27732.86
03:37:00|27732.86
03:37:01|27732.86
03:37:02|27732.86
03:37:03|27731.62
03:37:05|27731.67
03:37:05|27731.67
03:37:06|27725.9
03:37:07|27725.9
03:37:08|27723.78
03:37:09|27725.88
03:37:11|27723.74
03:37:11|27721.24
03:37:12|27721.24
03:37:13|27716.17
03:37:14|27715.92
03:37:16|27715.93
03:37:16|27715.93
03:37:17|27715.93
03:37:18|27715.93
03:37:19|27728.16
03:37:21|27728.16
03:37:21|27728.16
03:37:22|27730.09
03:37:23|27730.09
03:37:24|27725.92
03:37:26|27725.92
03:37:26|27725.92
03:37:27|27725.92
03:37:28|27725.92
03:37:29|27725.92
03:37:30|27725.92
03:37:32|27715.92
03:37:32|27715.92
03:37:33|27712.91
03:37:34|27716.47
03:37:35|27716.47
03:37:36|27716.47
03:37:38|27713.01
03:37:39|27713.01
03:37:40|27713.01
03:37:41|27713.01
03:37:42|27713.01
03:37:42|27713.01
03:37:44|27713.01
03:37:45|27711.26
03:37:47|27711.26
03:37:48|27717.46
03:37:49|27717.46
03:37:51|27717.46
03:37:52|27717.46
03:37:54|27717.59
03:37:55|27717.59
03:37:55|27713.68
03:37:56|27713.68
03:37:58|27708.6
03:37:59|27708.6
03:38:00|27712.59
03:38:01|27711.46
03:38:02|27711.46
03:38:03|27712.41
03:38:04|27712.41
03:38:05|27712.41
03:38:06|27712.41
03:38:07|27712.41
03:38:08|27712.41
03:38:09|27712.41
03:38:10|27712.41
03:38:11|27712.41
03:38:12|27712.41
03:38:13|27712.41
03:38:14|27712.41
03:38:15|27712.41
03:38:17|27712.41
03:38:18|27712.41
03:38:19|27710.74
03:38:20|27710.74
03:38:21|27706.17
03:38:22|27706.17
03:38:23|27706.17
03:38:24|27706.17
03:38:25|27706.17
03:38:26|27709.85
03:38:27|27709.85
03:38:28|27706.22
03:38:29|27708.8
03:38:30|27708.8
03:38:31|27708.8
03:38:32|27709.58
03:38:33|27712.56
03:38:34|27712.56
03:38:35|27712.56
03:38:36|27712.56
03:38:37|27712.56
03:38:38|27712.56
03:38:40|27712.56
03:38:40|27712.56
03:38:41|27712.56
03:38:42|27712.56
03:38:43|27715.68
03:38:44|27715.68
03:38:46|27715.68
03:38:48|27715.68
03:38:49|27715.68
03:38:50|27715.68
03:38:51|27715.68
03:38:52|27715.68
03:38:54|27715.68
03:38:54|27715.68
03:38:55|27715.68
03:38:56|27715.68
03:38:58|27715.68
03:38:58|27715.68
03:39:00|27715.68
03:39:00|27715.68
03:39:02|27715.68
03:39:03|27715.68
03:39:04|27719.12
03:39:05|27719.12
03:39:06|27719.12
03:39:07|27719.12
03:39:08|27719.12
03:39:09|27713.69
03:39:10|27713.69
03:39:11|27713.69
03:39:12|27713.69
03:39:13|27713.69
03:39:14|27713.69
03:39:15|27713.69
03:39:16|27713.69
03:39:17|27716.03
03:39:18|27716.03
03:39:19|27716.03
03:39:21|27714.57
03:39:21|27714.45
03:39:23|27714.45
03:39:24|27714.45
03:39:25|27714.45
03:39:26|27714.45
03:39:27|27714.45
03:39:28|27714.45
03:39:29|27716.08
03:39:30|27716.08
03:39:32|27716.08
03:39:32|27716.08
03:39:33|27716.08
03:39:34|27718.88
03:39:37|27718.88
03:39:38|27726.32
03:39:39|27735.84
03:39:39|27736.18
03:39:40|27736.18
03:39:42|27733.27
03:39:42|27733.28
03:39:43|27733.28
03:39:45|27733.28
03:39:45|27736.19
03:39:47|27745.05
03:39:49|27739.96
03:39:50|27739.96
03:39:52|27739.74
03:39:53|27739.74
03:39:54|27739.74
03:39:55|27739.74
03:39:56|27739.74
03:39:57|27745.53
03:39:58|27750.21
03:39:59|27750.21
03:40:00|27750.21
03:40:01|27750.21
03:40:02|27748.72
03:40:03|27738.12
03:40:04|27738.12
03:40:06|27735.62
03:40:07|27735.02
03:40:08|27735.02
03:40:08|27735.02
03:40:10|27733.12
03:40:11|27733.12
03:40:11|27733.12
03:40:13|27719.07
03:40:14|27711.69
03:40:15|27711.69
03:40:15|27711.69
03:40:17|27711.68
03:40:18|27711.68
03:40:19|27708.26
03:40:19|27708.26
03:40:21|27708.26
03:40:22|27708.26
03:40:23|27708.26
03:40:25|27708.26
03:40:26|27708.26
03:40:27|27708.26
03:40:28|27708.26
03:40:28|27708.26
03:40:29|27708.61
03:40:31|27708.34
03:40:31|27705.01
03:40:32|27708.54
03:40:33|27708.54
03:40:34|27708.54
03:40:36|27708.54
03:40:37|27708.54
03:40:37|27717.91
03:40:38|27717.91
03:40:39|27717.91
03:40:40|27717.91
03:40:41|27717.91
03:40:43|27720.17
03:40:43|27720.17
03:40:44|27717.89
03:40:45|27717.9
03:40:46|27717.9
03:40:48|27717.9
03:40:49|27717.9
03:40:51|27717.89
03:40:52|27717.89
03:40:54|27717.89
03:40:55|27717.89
03:40:56|27717.89
03:40:57|27717.89
03:40:58|27717.89
03:40:59|27713.47
03:41:00|27713.47
03:41:02|27713.47
03:41:03|27713.47
03:41:04|27713.47
03:41:05|27713.47
03:41:06|27713.47
03:41:07|27713.47
03:41:08|27713.46
03:41:09|27713.46
03:41:11|27713.2
03:41:11|27713.2
03:41:12|27713.2
03:41:13|27713.2
03:41:14|27720.39
03:41:16|27720.39
03:41:16|27720.39
03:41:17|27720.39
03:41:18|27719.17
03:41:19|27719.17
03:41:20|27719.17
03:41:22|27711.79
03:41:22|27717.49
03:41:23|27717.49
03:41:24|27717.49
03:41:25|27717.49
03:41:26|27717.49
03:41:27|27721.87
03:41:29|27719.2
03:41:30|27714.2
03:41:31|27714.08
03:41:33|27714.08
03:41:34|27714.08
03:41:36|27714.08
03:41:36|27714.08
03:41:37|27718.77
03:41:38|27718.77
03:41:39|27718.77
03:41:40|27718.77
03:41:41|27718.77
03:41:42|27718.77
03:41:43|27724.18
03:41:44|27730.16
03:41:45|27730.16
03:41:46|27730.16
03:41:47|27737.42
03:41:49|27729.62
03:41:51|27729.62
03:41:52|27729.62
03:41:52|27729.62
03:41:54|27729.62
03:41:55|27734.4
03:41:56|27734.4
03:41:57|27734.4
03:41:58|27734.4
03:42:00|27734.4
03:42:00|27740.42
03:42:02|27740.13
03:42:02|27736.96
03:42:03|27736.95
03:42:04|27736.95
03:42:05|27736.95
03:42:07|27736.95
03:42:08|27736.95
03:42:09|27725.34
03:42:10|27721.73
03:42:11|27721.73
03:42:12|27721.73
03:42:13|27721.73
03:42:14|27725.88
03:42:15|27725.88
03:42:16|27725.88
03:42:18|27718.6
03:42:19|27718.6
03:42:19|27718.6
03:42:21|27718.6
03:42:21|27718.6
03:42:22|27713.91
03:42:24|27713.91
03:42:25|27713.91
03:42:26|27713.91
03:42:27|27713.91
03:42:28|27713.47
03:42:29|27713.47
03:42:30|27713.47
03:42:31|27713.47
03:42:32|27716.44
03:42:33|27716.44
03:42:34|27716.44
03:42:35|27716.44
03:42:36|27716.44
03:42:37|27716.44
03:42:38|27716.44
03:42:40|27713.48
03:42:40|27709.11
03:42:41|27709.11
03:42:42|27708.61
03:42:43|27711.9
03:42:44|27710.49
03:42:45|27710.49
03:42:47|27710.49
03:42:47|27710.49
03:42:48|27710.49
03:42:51|27710.49
03:42:52|27710.49
03:42:54|27710.49
03:42:54|27710.49
03:42:56|27710.49
03:42:57|27710.49
03:42:57|27710.49
03:42:59|27713.81
03:43:00|27713.81
03:43:01|27713.81
03:43:03|27713.81
03:43:04|27713.81
03:43:05|27713.81
03:43:07|27713.81
03:43:07|27713.81
03:43:08|27713.81
03:43:09|27713.81
03:43:10|27713.81
03:43:12|27713.81
03:43:12|27713.81
03:43:13|27713.81
03:43:14|27713.8
03:43:15|27713.8
03:43:16|27713.8
03:43:17|27713.8
03:43:18|27713.8
03:43:19|27713.8
03:43:20|27713.8
03:43:21|27713.8
03:43:22|27713.8
03:43:23|27713.8
03:43:24|27713.8
03:43:25|27718.06
03:43:26|27725.95
03:43:27|27725.95
03:43:28|27725.95
03:43:29|27725.95
03:43:30|27725.95
03:43:31|27725.95
03:43:32|27725.95
03:43:33|27725.95
03:43:34|27725.95
03:43:36|27725.95
03:43:36|27725.95
03:43:37|27725.95
03:43:38|27725.95
03:43:39|27725.95
03:43:41|27721.92
03:43:41|27721.92
03:43:42|27721.92
03:43:43|27722.32
03:43:44|27722.32
03:43:46|27722.32
03:43:47|27722.22
03:43:48|27722.22
03:43:49|27722.22
03:43:49|27722.22
03:43:52|27722.22
03:43:52|27722.22
03:43:54|27722.22
03:43:56|27722.22
03:43:56|27722.22
03:43:58|27722.22
03:43:58|27722.22
03:43:59|27722.22
03:44:00|27722.23
03:44:01|27722.23
03:44:03|27722.23
03:44:03|27722.23
03:44:04|27720.86
03:44:05|27719.5
03:44:06|27721.07
03:44:08|27721.07
03:44:09|27721.07
03:44:10|27721.07
03:44:10|27721.07
03:44:11|27721.07
03:44:12|27721.07
03:44:13|27721.07
03:44:15|27721.07
03:44:16|27721.07
03:44:17|27721.07
03:44:18|27721.07
03:44:19|27721.07
03:44:20|27721.07
03:44:21|27727.86
03:44:22|27727.86
03:44:24|27727.86
03:44:24|27727.86
03:44:26|27727.86
03:44:27|27723.41
03:44:28|27723.41
03:44:29|27723.41
03:44:30|27723.41
03:44:31|27723.41
03:44:33|27723.41
03:44:34|27723.41
03:44:35|27723.41
03:44:35|27722.81
03:44:36|27722.81
03:44:38|27722.81
03:44:39|27722.81
03:44:39|27722.81
03:44:41|27728.89
03:44:42|27728.89
03:44:42|27728.89
03:44:44|27728.89
03:44:44|27728.89
03:44:46|27733.27
03:44:47|27737.19
03:44:48|27737.19
03:44:48|27737.19
03:44:50|27736.14
03:44:51|27736.14
03:44:53|27736.14
03:44:54|27736.14
03:44:56|27729.03
03:44:57|27729.03
03:44:58|27729.03
03:44:59|27729.03
03:45:00|27729.03
03:45:01|27729.03
03:45:02|27729.03
03:45:03|27723.28
03:45:04|27723.28
03:45:05|27723.28
03:45:06|27724.67
03:45:08|27724.67
03:45:09|27724.67
03:45:09|27724.67
03:45:10|27724.67
03:45:12|27720.49
03:45:12|27720.49
03:45:14|27720.49
03:45:15|27711.96
03:45:16|27711.96
03:45:16|27711.96
03:45:17|27715.34
03:45:18|27729.36
03:45:20|27713.46
03:45:21|27711.96
03:45:21|27711.96
03:45:22|27715.94
03:45:23|27721.98
03:45:24|27721.98
03:45:26|27721.98
03:45:26|27726.87
03:45:27|27732.49
03:45:29|27732.49
03:45:29|27732.49
03:45:30|27742.48
03:45:32|27742.48
03:45:32|27742.48
03:45:33|27742.48
03:45:34|27742.48
03:45:35|27750.87
03:45:37|27744.3
03:45:37|27744.3
03:45:38|27744.3
03:45:39|27744.3
03:45:40|27744.3
03:45:42|27744.3
03:45:42|27750.86
03:45:43|27751.96
03:45:45|27747.36
03:45:45|27751.87
03:45:46|27754.9
03:45:47|27754.9
03:45:48|27754.9
03:45:50|27754.9
03:45:51|27754.9
03:45:51|27754.9
03:45:53|27752.86
03:45:54|27752.86
03:45:56|27752.86
03:45:57|27752.86
03:45:58|27752.02
03:45:59|27748.87
03:46:01|27748.87
03:46:02|27748.87
03:46:02|27741.79
03:46:03|27741.79
03:46:04|27741.79
03:46:06|27741.79
03:46:07|27737.16
03:46:08|27737.16
03:46:09|27737.16
03:46:10|27737.16
03:46:10|27737.16
03:46:11|27733.53
03:46:13|27733.53
03:46:13|27733.53
03:46:15|27733.53
03:46:15|27736.14
03:46:17|27733.67
03:46:17|27734.55
03:46:18|27734.55
03:46:19|27734.55
03:46:21|27734.55
03:46:21|27734.55
03:46:23|27734.55
03:46:23|27740.72
03:46:25|27740.72
03:46:26|27740.72
03:46:27|27740.45
03:46:27|27740.46
03:46:29|27741.76
03:46:30|27741.76
03:46:31|27741.76
03:46:32|27741.76
03:46:33|27741.76
03:46:34|27741.76
03:46:35|27744.43
03:46:36|27744.43
03:46:37|27744.43
03:46:38|27744.43
03:46:39|27744.43
03:46:40|27742.06
03:46:41|27742.06
03:46:42|27743.38
03:46:43|27743.38
03:46:44|27743.38
03:46:45|27743.38
03:46:46|27744.93
03:46:47|27744.93
03:46:48|27743.75
03:46:49|27741.34
03:46:50|27741.34
03:46:51|27741.34
03:46:52|27741.34
03:46:54|27739.96
03:46:55|27739.96
03:46:57|27739.96
03:46:58|27739.96
03:46:59|27739.19
03:47:00|27739.19
03:47:01|27739.19
03:47:02|27739.19
03:47:03|27739.19
03:47:05|27733.83
03:47:06|27733.83
03:47:06|27733.83
03:47:08|27733.83
03:47:09|27726.14
03:47:10|27724.17
03:47:10|27724.17
03:47:11|27724.17
03:47:13|27724.17
03:47:13|27724.17
03:47:14|27711.96
03:47:16|27711.95
03:47:17|27708.64
03:47:18|27708.64
03:47:19|27708.64
03:47:20|27707.59
03:47:21|27707.59
03:47:22|27707.59
03:47:22|27707.59
03:47:23|27704.46
03:47:25|27702.12
03:47:26|27702.12
03:47:26|27702.12
03:47:28|27702.12
03:47:28|27702.12
03:47:29|27703.65
03:47:30|27703.65
03:47:31|27703.65
03:47:32|27703.65
03:47:33|27703.65
03:47:34|27703.65
03:47:35|27703.65
03:47:36|27696.21
03:47:38|27698.03
03:47:39|27699.11
03:47:39|27699.11
03:47:41|27699.11
03:47:42|27699.11
03:47:43|27699.11
03:47:44|27699.11
03:47:45|27699.11
03:47:46|27699.11
03:47:47|27699.11
03:47:48|27699.11
03:47:49|27699.11
03:47:49|27699.11
03:47:50|27699.11
03:47:51|27699.11
03:47:53|27695.4
03:47:53|27695.4
03:47:55|27687.32
03:47:56|27687.32
03:47:57|27687.32
03:47:59|27684.85
03:48:00|27684.85
03:48:01|27680.35
03:48:03|27680.35
03:48:04|27680.35
03:48:04|27680.35
03:48:06|27680.39
03:48:07|27680.39
03:48:08|27680.39
03:48:09|27680.39
03:48:10|27680.39
03:48:11|27680.39
03:48:12|27680.39
03:48:13|27681.05
03:48:14|27684.38
03:48:15|27684.33
03:48:16|27684.33
03:48:17|27684.33
03:48:18|27684.33
03:48:19|27684.33
03:48:20|27684.33
03:48:22|27674.12
03:48:23|27674.12
03:48:23|27674.12
03:48:25|27674.12
03:48:25|27670.1
03:48:26|27670.1
03:48:27|27670.1
03:48:29|27670.1
03:48:30|27666.29
03:48:30|27670.09
03:48:32|27670.09
03:48:33|27673.82
03:48:34|27670.08
03:48:34|27670.08
03:48:36|27672.17
03:48:37|27671.13
03:48:38|27671.13
03:48:39|27669.33
03:48:40|27669.33
03:48:41|27669.33
03:48:42|27673.29
03:48:42|27673.28
03:48:44|27673.28
03:48:45|27673.28
03:48:46|27678.19
03:48:47|27678.19
03:48:48|27678.19
03:48:48|27679.58
03:48:50|27676.84
03:48:51|27676.84
03:48:52|27676.84
03:48:53|27676.84
03:48:53|27678.55
03:48:55|27679.9
03:48:57|27679.9
03:48:57|27679.9
03:48:59|27679.9
03:49:00|27679.9
03:49:01|27679.9
03:49:03|27682.02
03:49:03|27682.02
03:49:04|27682.02
03:49:05|27679.59
03:49:07|27680.62
03:49:08|27679.52
03:49:09|27677.46
03:49:10|27677.46
03:49:11|27677.46
03:49:12|27677.99
03:49:13|27677.99
03:49:14|27677.99
03:49:14|27677.99
03:49:16|27677.99
03:49:16|27667.62
03:49:18|27666.4
03:49:19|27666.4
03:49:19|27667.9
03:49:21|27667.9
03:49:22|27667.9
03:49:24|27667.9
03:49:24|27667.9
03:49:25|27669.81
03:49:26|27669.81
03:49:27|27669.81
03:49:28|27684.38
03:49:29|27691.37
03:49:30|27691.37
03:49:31|27691.37
03:49:32|27691.37
03:49:33|27696.99
03:49:34|27696.99
03:49:36|27689.55
03:49:36|27681.58
03:49:37|27667.77
03:49:38|27676.66
03:49:39|27676.66
03:49:40|27676.66
03:49:41|27689.83
03:49:42|27689.83
03:49:43|27689.83
03:49:44|27694.54
03:49:45|27694.54
03:49:47|27684.48
03:49:47|27684.48
03:49:48|27692.74
03:49:49|27694.13
03:49:50|27694.13
03:49:52|27694.13
03:49:53|27694.13
03:49:54|27694.13
03:49:55|27693.99
03:49:56|27693.99
03:49:57|27684.48
03:49:58|27684.48
03:49:59|27684.48
03:50:00|27684.48
03:50:02|27684.48
03:50:02|27684.48
03:50:03|27684.48
03:50:05|27684.48
03:50:06|27684.48
03:50:07|27684.48
03:50:08|27688.19
03:50:08|27688.19
03:50:10|27688.19
03:50:11|27688.19
03:50:13|27688.19
03:50:14|27694.38
03:50:15|27694.38
03:50:16|27691.43
03:50:17|27690.36
03:50:20|27690.36
03:50:21|27686.14
03:50:22|27687.62
03:50:23|27687.62
03:50:24|27687.62
03:50:25|27689.72
03:50:26|27689.72
03:50:27|27689.72
03:50:28|27689.72
03:50:29|27692.17
03:50:30|27692.17
03:50:31|27692.17
03:50:32|27692.2
03:50:33|27692.2
03:50:34|27692.2
03:50:35|27692.2
03:50:36|27690.64
03:50:37|27690.64
03:50:38|27690.64
03:50:40|27690.64
03:50:40|27695.67
03:50:41|27695.66
03:50:42|27691.59
03:50:43|27691.59
03:50:45|27691.59
03:50:45|27691.59
03:50:46|27691.59
03:50:47|27691.59
03:50:48|27691.59
03:50:49|27691.59
03:50:50|27697.19
03:50:51|27698.85
03:50:52|27698.85
03:50:53|27698.85
03:50:54|27698.85
03:50:56|27700.86
03:50:57|27700.86
03:50:58|27700.86
03:51:00|27700.86
03:51:00|27700.86
03:51:02|27702.75
03:51:02|27702.75
03:51:03|27702.75
03:51:04|27702.75
03:51:05|27702.75
03:51:07|27702.75
03:51:07|27702.75
03:51:08|27702.75
03:51:09|27702.75
03:51:10|27702.75
03:51:11|27702.75
03:51:12|27709.96
03:51:13|27707.58
03:51:14|27709.08
03:51:15|27709.08
03:51:16|27709.08
03:51:17|27698.13
03:51:18|27698.13
03:51:19|27698.13
03:51:20|27693.
03:51:21|27693.
03:51:23|27689.54
03:51:23|27684.62
03:51:24|27684.62
03:51:25|27683.39
03:51:26|27683.39
03:51:28|27683.39
03:51:28|27683.39
03:51:29|27683.39
03:51:30|27674.26
03:51:32|27680.07
03:51:33|27680.07
03:51:34|27678.45
03:51:35|27677.68
03:51:35|27677.68
03:51:37|27677.68
03:51:38|27677.68
03:51:39|27677.68
03:51:40|27677.68
03:51:41|27677.68
03:51:41|27677.68
03:51:43|27677.68
03:51:43|27677.68
03:51:46|27677.68
03:51:46|27676.76
03:51:47|27676.76
03:51:48|27676.76
03:51:49|27676.76
03:51:50|27676.71
03:51:51|27676.71
03:51:52|27676.71
03:51:53|27676.71
03:51:54|27676.71
03:51:55|27676.71
03:51:56|27681.65
03:51:58|27684.12
03:52:00|27685.03
03:52:01|27685.03
03:52:02|27685.03
03:52:03|27685.03
03:52:04|27685.03
03:52:05|27684.25
03:52:06|27684.25
03:52:06|27681.
03:52:07|27675.46
03:52:09|27675.46
03:52:10|27677.03
03:52:11|27677.03
03:52:12|27675.49
03:52:13|27678.15
03:52:13|27682.42
03:52:15|27682.42
03:52:15|27682.42
03:52:17|27682.42
03:52:18|27687.65
03:52:19|27687.64
03:52:20|27687.64
03:52:21|27687.64
03:52:22|27691.37
03:52:23|27691.8
03:52:23|27691.8
03:52:25|27691.8
03:52:26|27691.8
03:52:27|27691.8
03:52:28|27691.8
03:52:29|27691.8
03:52:30|27691.8
03:52:31|27691.8
03:52:32|27691.8
03:52:33|27691.8
03:52:34|27691.8
03:52:36|27691.8
03:52:36|27696.96
03:52:37|27696.97
03:52:38|27696.96
03:52:39|27696.96
03:52:40|27696.96
03:52:42|27696.96
03:52:42|27696.45
03:52:43|27696.45
03:52:45|27696.45
03:52:46|27696.45
03:52:47|27696.45
03:52:48|27696.45
03:52:49|27691.55
03:52:50|27691.55
03:52:51|27691.55
03:52:51|27691.55
03:52:53|27691.55
03:52:53|27691.55
03:52:55|27691.55
03:52:56|27694.22
03:52:57|27698.21
03:52:58|27698.21
03:53:00|27698.21
03:53:01|27698.21
03:53:03|27698.21
03:53:04|27698.21
03:53:05|27698.21
03:53:06|27702.79
03:53:08|27706.41
03:53:09|27706.41
03:53:10|27706.41
03:53:11|27706.41
03:53:12|27706.41
03:53:13|27706.41
03:53:14|27706.4
03:53:15|27708.96
03:53:16|27708.96
03:53:17|27708.96
03:53:19|27708.96
03:53:19|27708.96
03:53:20|27708.96
03:53:21|27708.96
03:53:22|27708.96
03:53:23|27701.5
03:53:25|27701.5
03:53:25|27701.5
03:53:26|27701.5
03:53:27|27701.5
03:53:28|27701.5
03:53:30|27708.16
03:53:30|27702.34
03:53:31|27702.34
03:53:32|27702.34
03:53:34|27702.34
03:53:35|27702.34
03:53:36|27702.34
03:53:37|27702.34
03:53:38|27702.34
03:53:39|27708.13
03:53:40|27707.17
03:53:41|27707.17
03:53:42|27703.84
03:53:43|27703.84
03:53:44|27703.84
03:53:46|27703.84
03:53:47|27703.84
03:53:48|27694.82
03:53:48|27707.19
03:53:49|27707.19
03:53:51|27707.19
03:53:51|27707.19
03:53:52|27703.72
03:53:53|27701.2
03:53:55|27701.2
03:53:56|27701.2
03:53:57|27701.2
03:53:58|27701.2
03:53:59|27701.2
03:54:01|27701.2
03:54:02|27701.2
03:54:03|27701.2
03:54:04|27701.2
03:54:05|27701.2
03:54:07|27701.2
03:54:08|27701.2
03:54:09|27701.51
03:54:10|27701.51
03:54:11|27701.51
03:54:12|27709.99
03:54:13|27709.99
03:54:14|27709.99
03:54:15|27707.97
03:54:17|27697.93
03:54:17|27697.93
03:54:19|27697.93
03:54:20|27697.93
03:54:21|27697.89
03:54:21|27697.89
03:54:22|27697.89
03:54:24|27697.89
03:54:25|27697.89
03:54:25|27697.89
03:54:26|27697.89
03:54:27|27697.89
03:54:29|27697.89
03:54:30|27701.34
03:54:30|27706.73
03:54:32|27707.45
03:54:32|27707.45
03:54:34|27707.45
03:54:35|27707.45
03:54:35|27707.45
03:54:36|27707.45
03:54:37|27707.45
03:54:39|27707.45
03:54:40|27707.45
03:54:40|27707.45
03:54:41|27707.45
03:54:42|27707.45
03:54:43|27707.45
03:54:45|27710.
03:54:46|27710.
03:54:46|27710.
03:54:47|27710.
03:54:49|27710.
03:54:49|27710.
03:54:51|27710.
03:54:52|27710.
03:54:53|27710.
03:54:53|27710.
03:54:55|27710.
03:54:56|27710.
03:54:57|27710.
03:54:57|27710.
03:54:59|27710.
03:55:00|27710.
03:55:02|27710.
03:55:02|27710.
03:55:03|27710.
03:55:05|27710.
03:55:07|27710.
03:55:07|27707.89
03:55:08|27707.89
03:55:09|27707.89
03:55:11|27707.89
03:55:12|27707.89
03:55:13|27707.89
03:55:14|27707.89
03:55:15|27707.89
03:55:16|27707.89
03:55:17|27707.89
03:55:18|27707.89
03:55:19|27707.89
03:55:20|27707.89
03:55:21|27705.92
03:55:22|27705.92
03:55:23|27705.92
03:55:24|27705.92
03:55:25|27705.92
03:55:27|27710.13
03:55:27|27710.13
03:55:28|27710.13
03:55:29|27710.13
03:55:30|27710.13
03:55:31|27710.13
03:55:33|27710.13
03:55:33|27710.13
03:55:34|27710.13
03:55:35|27710.13
03:55:36|27710.13
03:55:38|27714.7
03:55:38|27714.7
03:55:39|27714.7
03:55:40|27714.7
03:55:41|27714.7
03:55:43|27714.7
03:55:43|27714.7
03:55:44|27714.7
03:55:45|27714.7
03:55:47|27714.7
03:55:48|27713.67
03:55:48|27713.67
03:55:49|27713.67
03:55:50|27713.67
03:55:51|27713.67
03:55:53|27713.67
03:55:53|27713.67
03:55:54|27715.05
03:55:55|27715.05
03:55:56|27711.82
03:55:57|27711.82
03:55:59|27711.82
03:55:59|27711.82
03:56:01|27711.96
03:56:01|27711.96
03:56:04|27711.96
03:56:04|27711.96
03:56:06|27711.96
03:56:07|27711.96
03:56:08|27711.96
03:56:09|27711.96
03:56:10|27711.96
03:56:11|27711.96
03:56:12|27711.96
03:56:13|27711.96
03:56:14|27711.55
03:56:15|27711.55
03:56:16|27711.8
03:56:17|27711.8
03:56:19|27710.67
03:56:19|27710.67
03:56:21|27711.81
03:56:22|27711.81
03:56:24|27711.81
03:56:24|27711.81
03:56:26|27711.81
03:56:26|27711.81
03:56:28|27711.81
03:56:29|27711.81
03:56:30|27711.81
03:56:31|27711.81
03:56:31|27711.81
03:56:32|27711.81
03:56:34|27711.81
03:56:35|27711.81
03:56:36|27711.81
03:56:37|27711.81
03:56:38|27711.81
03:56:38|27711.81
03:56:40|27711.81
03:56:40|27711.81
03:56:42|27711.81
03:56:42|27711.81
03:56:43|27711.81
03:56:45|27711.81
03:56:46|27711.81
03:56:47|27711.81
03:56:48|27716.07
03:56:49|27716.06
03:56:50|27716.06
03:56:51|27716.06
03:56:52|27716.06
03:56:53|27716.06
03:56:54|27716.06
03:56:55|27716.06
03:56:56|27716.06
03:56:57|27698.24
03:56:58|27698.24
03:56:59|27698.24
03:57:00|27704.53
03:57:01|27704.53
03:57:02|27701.06
03:57:04|27700.99
03:57:05|27700.99
03:57:07|27700.99
03:57:08|27700.99
03:57:09|27700.99
03:57:10|27700.99
03:57:11|27699.41
03:57:12|27699.41
03:57:13|27699.41
03:57:14|27704.54
03:57:15|27704.54
03:57:16|27704.54
03:57:18|27703.49
03:57:18|27703.49
03:57:19|27703.49
03:57:20|27702.85
03:57:22|27702.85
03:57:23|27702.85
03:57:24|27702.85
03:57:25|27702.85
03:57:26|27704.17
03:57:27|27711.15
03:57:28|27711.15
03:57:29|27711.15
03:57:30|27711.15
03:57:31|27708.09
03:57:32|27708.09
03:57:33|27708.15
03:57:34|27708.14
03:57:35|27708.14
03:57:36|27705.96
03:57:37|27705.8
03:57:38|27700.56
03:57:39|27700.56
03:57:40|27700.56
03:57:41|27705.57
03:57:42|27705.57
03:57:43|27705.57
03:57:44|27705.57
03:57:45|27705.57
03:57:46|27705.57
03:57:47|27716.24
03:57:48|27716.24
03:57:48|27716.24
03:57:50|27716.24
03:57:51|27716.24
03:57:52|27716.24
03:57:53|27716.24
03:57:54|27716.24
03:57:55|27716.24
03:57:56|27716.24
03:57:57|27716.24
03:57:58|27718.05
03:57:58|27718.05
03:58:00|27718.05
03:58:01|27718.05
03:58:02|27718.05
03:58:03|27718.05
03:58:07|27718.05
03:58:08|27718.05
03:58:10|27718.05
03:58:11|27718.05
03:58:12|27718.05
03:58:13|27718.05
03:58:14|27713.52
03:58:15|27713.52
03:58:16|27713.52
03:58:18|27713.52
03:58:18|27713.52
03:58:19|27713.52
03:58:21|27713.52
03:58:22|27717.63
03:58:23|27717.63
03:58:24|27717.63
03:58:25|27717.63
03:58:26|27717.63
03:58:27|27717.63
03:58:28|27717.63
03:58:29|27720.08
03:58:30|27720.09
03:58:31|27717.15
03:58:32|27717.15
03:58:33|27717.15
03:58:34|27717.15
03:58:35|27717.15
03:58:36|27717.15
03:58:37|27715.72
03:58:38|27715.84
03:58:39|27715.84
03:58:40|27715.84
03:58:41|27715.84
03:58:42|27719.13
03:58:43|27719.13
03:58:44|27711.49
03:58:46|27711.49
03:58:46|27711.49
03:58:47|27711.49
03:58:48|27711.49
03:58:49|27711.49
03:58:50|27716.07
03:58:52|27716.07
03:58:52|27716.07
03:58:53|27716.07
03:58:54|27717.84
03:58:56|27717.84
03:58:56|27717.84
03:58:57|27717.03
03:58:58|27717.03
03:58:59|27717.03
03:59:00|27717.03
03:59:01|27717.03
03:59:02|27714.82
03:59:03|27711.21
03:59:05|27711.21
03:59:07|27700.02
03:59:09|27700.04
03:59:09|27700.04
03:59:10|27700.05
03:59:12|27700.05
03:59:13|27700.05
03:59:15|27700.05
03:59:15|27700.05
03:59:16|27700.05
03:59:17|27700.05
03:59:19|27700.04
03:59:20|27700.04
03:59:21|27700.02
03:59:22|27700.03
03:59:23|27700.
03:59:24|27695.75
03:59:27|27695.75
03:59:28|27695.75
03:59:28|27695.75
03:59:29|27695.75
03:59:30|27689.91
03:59:31|27689.91
03:59:32|27689.91
03:59:34|27689.91
03:59:34|27689.91
03:59:35|27689.91
03:59:36|27689.91
03:59:37|27697.02
03:59:38|27697.02
03:59:39|27702.44
03:59:40|27702.35
03:59:41|27702.35
03:59:42|27702.35
03:59:43|27698.26
03:59:44|27698.26
03:59:45|27698.26
03:59:46|27698.26
03:59:47|27698.26
03:59:48|27698.26
03:59:50|27698.26
03:59:50|27689.19
03:59:51|27689.19
03:59:52|27689.19
03:59:53|27689.19
03:59:54|27689.19
03:59:55|27689.19
03:59:56|27689.19
03:59:57|27689.19
03:59:58|27680.72
03:59:59|27677.38
04:00:00|27677.38
04:00:01|27676.37
04:00:02|27676.37
04:00:03|27676.37
04:00:04|27676.37
04:00:06|27676.37
04:00:08|27676.37
04:00:08|27676.37
04:00:09|27671.89
04:00:11|27671.89
04:00:13|27672.68
04:00:13|27672.68
04:00:15|27681.19
04:00:16|27681.19
04:00:18|27680.67
04:00:18|27681.2
04:00:19|27681.2
04:00:20|27665.41
04:00:21|27669.09
04:00:22|27668.
04:00:24|27670.58
04:00:24|27670.58
04:00:26|27670.58
04:00:27|27670.58
04:00:28|27670.58
04:00:29|27670.58
04:00:30|27670.58
04:00:30|27680.83
04:00:32|27684.02
04:00:34|27684.02
04:00:34|27676.64
04:00:35|27676.64
04:00:36|27676.64
04:00:37|27687.66
04:00:38|27687.66
04:00:39|27687.66
04:00:40|27692.53
04:00:41|27699.69
04:00:42|27699.69
04:00:43|27699.69
04:00:44|27700.
04:00:45|27699.73
04:00:46|27699.73
04:00:47|27698.6
04:00:48|27698.6
04:00:49|27698.6
04:00:51|27695.87
04:00:51|27695.87
04:00:52|27692.48
04:00:53|27692.48
04:00:54|27692.48
04:00:55|27692.48
04:00:57|27692.48
04:00:58|27692.48
04:00:58|27688.44
04:01:00|27688.44
04:01:01|27688.44
04:01:02|27688.44
04:01:03|27688.44
04:01:05|27688.44
04:01:05|27688.44
04:01:07|27683.4
04:01:09|27676.44
04:01:09|27676.44
04:01:10|27674.97
04:01:11|27674.97
04:01:12|27674.97
04:01:13|27674.97
04:01:14|27674.97
04:01:15|27674.97
04:01:16|27674.97
04:01:17|27674.97
04:01:19|27665.43
04:01:20|27665.43
04:01:21|27665.22
04:01:21|27665.22
04:01:23|27661.28
04:01:23|27663.41
04:01:25|27663.41
04:01:26|27662.03
04:01:27|27662.03
04:01:28|27662.03
04:01:29|27661.27
04:01:30|27661.27
04:01:31|27661.27
04:01:32|27661.27
04:01:33|27655.
04:01:34|27651.44
04:01:35|27651.44
04:01:36|27651.44
04:01:37|27655.42
04:01:38|27655.42
04:01:39|27661.37
04:01:40|27661.37
04:01:42|27661.37
04:01:42|27661.97
04:01:43|27661.97
04:01:44|27661.97
04:01:45|27661.97
04:01:47|27661.97
04:01:48|27661.97
04:01:49|27661.97
04:01:49|27661.97
04:01:50|27647.04
04:01:51|27647.04
04:01:52|27649.12
04:01:53|27649.12
04:01:54|27649.11
04:01:56|27648.96
04:01:56|27649.12
04:01:58|27649.12
04:01:58|27649.12
04:02:00|27649.12
04:02:01|27649.12
04:02:02|27649.12
04:02:04|27649.12
04:02:04|27649.12
04:02:05|27649.12
04:02:06|27649.12
04:02:08|27658.33
04:02:10|27658.33
04:02:11|27658.33
04:02:12|27658.33
04:02:14|27658.33
04:02:15|27666.44
04:02:16|27666.44
04:02:17|27666.44
04:02:19|27666.44
04:02:20|27666.44
04:02:20|27666.44
04:02:21|27665.1
04:02:22|27665.1
04:02:23|27665.1
04:02:25|27665.1
04:02:25|27665.1
04:02:26|27665.1
04:02:27|27665.1
04:02:28|27665.1
04:02:29|27665.1
04:02:30|27665.1
04:02:31|27662.18
04:02:32|27662.18
04:02:33|27662.18
04:02:35|27662.18
04:02:35|27662.18
04:02:36|27662.18
04:02:37|27662.18
04:02:38|27662.18
04:02:40|27664.95
04:02:41|27664.95
04:02:42|27664.95
04:02:43|27664.95
04:02:44|27664.95
04:02:45|27664.6
04:02:46|27664.6
04:02:47|27664.6
04:02:49|27664.6
04:02:49|27665.1
04:02:50|27665.1
04:02:52|27665.1
04:02:52|27665.1
04:02:53|27665.1
04:02:55|27665.1
04:02:56|27665.1
04:02:57|27665.1
04:02:57|27665.1
04:02:58|27662.19
04:03:00|27662.19
04:03:00|27662.19
04:03:01|27662.19
04:03:03|27662.19
04:03:03|27662.19
04:03:05|27662.2
04:03:05|27662.2
04:03:07|27662.2
04:03:07|27662.19
04:03:09|27662.19
04:03:11|27662.19
04:03:12|27662.19
04:03:14|27665.1
04:03:15|27665.1
04:03:16|27665.1
04:03:17|27665.1
04:03:18|27672.48
04:03:19|27672.48
04:03:19|27672.48
04:03:21|27672.48
04:03:22|27672.48
04:03:22|27672.48
04:03:23|27668.67
04:03:25|27669.27
04:03:26|27669.28
04:03:27|27669.28
04:03:28|27669.28
04:03:29|27669.28
04:03:30|27669.28
04:03:31|27664.08
04:03:32|27664.08
04:03:33|27651.81
04:03:34|27661.22
04:03:35|27638.81
04:03:36|27638.81
04:03:37|27636.24
04:03:38|27644.09
04:03:39|27639.87
04:03:40|27643.85
04:03:41|27643.81
04:03:42|27639.55
04:03:43|27633.12
04:03:44|27632.18
04:03:45|27625.91
04:03:46|27625.91
04:03:47|27625.91
04:03:48|27625.91
04:03:49|27620.25
04:03:50|27620.25
04:03:51|27624.41
04:03:52|27628.87
04:03:53|27628.87
04:03:54|27628.87
04:03:55|27629.71
04:03:56|27629.71
04:03:57|27628.41
04:03:58|27628.41
04:03:59|27630.01
04:04:00|27619.32
04:04:01|27615.82
04:04:02|27612.84
04:04:03|27619.9
04:04:04|27628.38
04:04:05|27630.23
04:04:06|27628.47
04:04:07|27616.25
04:04:09|27616.25
04:04:10|27616.25
04:04:11|27615.34
04:04:12|27615.34
04:04:14|27615.34
04:04:14|27615.34
04:04:15|27615.34
04:04:16|27615.34
04:04:17|27617.14
04:04:19|27617.14
04:04:21|27617.14
04:04:21|27619.2
04:04:22|27619.2
04:04:23|27619.2
04:04:24|27619.2
04:04:25|27619.19
04:04:26|27619.19
04:04:27|27619.19
04:04:28|27619.19
04:04:29|27614.42
04:04:30|27614.42
04:04:31|27614.42
04:04:33|27614.42
04:04:34|27622.78
04:04:35|27622.78
04:04:36|27625.52
04:04:37|27625.52
04:04:38|27624.21
04:04:39|27624.22
04:04:40|27624.22
04:04:41|27624.22
04:04:42|27624.21
04:04:43|27619.3
04:04:44|27619.3
04:04:45|27619.3
04:04:46|27619.3
04:04:47|27619.3
04:04:48|27619.3
04:04:49|27619.3
04:04:50|27610.
04:04:51|27605.91
04:04:52|27605.91
04:04:53|27602.8
04:04:54|27605.88
04:04:55|27618.71
04:04:57|27618.71
04:04:57|27618.71
04:04:58|27618.71
04:04:59|27613.94
04:05:00|27613.94
04:05:02|27613.94
04:05:02|27613.94
04:05:03|27604.22
04:05:04|27604.22
04:05:05|27601.01
04:05:07|27601.01
04:05:07|27601.
04:05:08|27601.01
04:05:09|27609.78
04:05:11|27609.78
04:05:12|27609.78
04:05:13|27609.78
04:05:15|27610.48
04:05:16|27610.48
04:05:18|27603.67
04:05:18|27609.63
04:05:19|27610.38
04:05:21|27610.38
04:05:22|27610.38
04:05:23|27611.43
04:05:23|27611.43
04:05:25|27611.43
04:05:26|27611.43
04:05:27|27618.32
04:05:28|27618.32
04:05:28|27619.24
04:05:30|27619.24
04:05:31|27619.24
04:05:31|27619.24
04:05:33|27619.24
04:05:34|27619.24
04:05:35|27619.24
04:05:36|27636.38
04:05:37|27635.75
04:05:38|27635.75
04:05:39|27635.75
04:05:41|27635.75
04:05:42|27635.75
04:05:43|27635.75
04:05:44|27637.99
04:05:44|27637.99
04:05:45|27636.66
04:05:47|27636.66
04:05:47|27636.66
04:05:49|27636.66
04:05:50|27636.66
04:05:51|27636.66
04:05:52|27636.66
04:05:53|27636.66
04:05:54|27637.75
04:05:55|27637.75
04:05:56|27637.75
04:05:57|27637.75
04:05:58|27637.75
04:05:59|27637.75
04:06:00|27637.76
04:06:01|27637.76
04:06:02|27637.76
04:06:03|27637.76
04:06:04|27637.76
04:06:05|27637.76
04:06:06|27637.76
04:06:07|27637.76
04:06:08|27637.76
04:06:09|27637.76
04:06:10|27637.76
04:06:11|27637.76
04:06:12|27637.76
04:06:14|27637.76
04:06:15|27637.76
04:06:17|27637.76
04:06:18|27637.76
04:06:20|27636.4
04:06:20|27635.07
04:06:22|27636.4
04:06:23|27636.4
04:06:24|27635.01
04:06:25|27635.01
04:06:27|27635.01
04:06:28|27635.01
04:06:29|27635.59
04:06:30|27635.59
04:06:31|27635.59
04:06:32|27635.59
04:06:33|27635.59
04:06:34|27635.59
04:06:35|27635.59
04:06:36|27632.19
04:06:38|27632.19
04:06:38|27635.59
04:06:39|27635.59
04:06:40|27635.59
04:06:41|27639.72
04:06:42|27639.72
04:06:44|27648.08
04:06:45|27648.08
04:06:46|27648.08
04:06:47|27648.08
04:06:48|27648.08
04:06:49|27641.84
04:06:50|27641.84
04:06:51|27646.23
04:06:52|27646.23
04:06:53|27646.23
04:06:53|27646.23
04:06:55|27646.23
04:06:56|27633.62
04:06:57|27633.62
04:06:58|27633.62
04:06:59|27636.71
04:07:00|27640.41
04:07:02|27641.38
04:07:03|27641.38
04:07:04|27640.78
04:07:04|27640.78
04:07:05|27640.78
04:07:07|27640.78
04:07:08|27640.78
04:07:09|27640.78
04:07:10|27636.63
04:07:11|27636.63
04:07:13|27636.63
04:07:14|27636.63
04:07:15|27636.63
04:07:16|27636.63
04:07:18|27633.38
04:07:19|27628.41
04:07:20|27616.85
04:07:20|27616.85
04:07:22|27616.85
04:07:23|27616.85
04:07:24|27615.47
04:07:25|27615.47
04:07:26|27615.47
04:07:27|27620.65
04:07:28|27620.66
04:07:28|27620.12
04:07:29|27621.52
04:07:31|27621.52
04:07:33|27619.52
04:07:33|27619.52
04:07:34|27619.52
04:07:35|27619.52
04:07:37|27619.52
04:07:37|27608.14
04:07:38|27608.13
04:07:39|27608.13
04:07:40|27608.13
04:07:41|27608.13
04:07:42|27608.13
04:07:43|27608.13
04:07:44|27608.13
04:07:45|27608.13
04:07:46|27600.75
04:07:47|27605.06
04:07:48|27605.06
04:07:49|27604.78
04:07:51|27604.78
04:07:51|27604.78
04:07:53|27604.78
04:07:53|27604.78
04:07:55|27604.78
04:07:56|27604.78
04:07:57|27604.78
04:07:58|27604.78
04:07:59|27601.83
04:08:00|27600.76
04:08:01|27600.75
04:08:02|27600.75
04:08:03|27600.
04:08:04|27600.76
04:08:05|27600.76
04:08:06|27600.76
04:08:07|27600.76
04:08:08|27600.76
04:08:09|27603.19
04:08:10|27603.19
04:08:11|27603.19
04:08:12|27603.19
04:08:14|27602.9
04:08:15|27600.01
04:08:16|27600.01
04:08:18|27600.
04:08:19|27600.
04:08:20|27600.
04:08:22|27600.
04:08:22|27600.01
04:08:23|27600.01
04:08:24|27594.01
04:08:25|27594.01
04:08:27|27594.01
04:08:28|27594.01
04:08:29|27594.01
04:08:30|27594.01
04:08:31|27594.01
04:08:32|27594.01
04:08:33|27594.01
04:08:34|27594.01
04:08:35|27594.01
04:08:36|27594.01
04:08:37|27592.64
04:08:38|27592.64
04:08:39|27592.64
04:08:40|27592.64
04:08:41|27592.64
04:08:41|27609.15
04:08:42|27609.16
04:08:44|27609.16
04:08:45|27609.16
04:08:46|27621.6
04:08:47|27620.59
04:08:48|27620.59
04:08:49|27620.59
04:08:50|27620.59
04:08:51|27620.59
04:08:52|27620.59
04:08:53|27606.78
04:08:54|27606.78
04:08:55|27606.78
04:08:56|27606.78
04:08:57|27606.78
04:08:58|27606.78
04:08:59|27606.78
04:08:59|27606.78
04:09:01|27606.96
04:09:02|27606.96
04:09:03|27598.9
04:09:03|27599.35
04:09:05|27599.35
04:09:06|27600.76
04:09:07|27600.76
04:09:08|27600.77
04:09:09|27600.77
04:09:09|27600.77
04:09:11|27600.77
04:09:12|27605.81
04:09:13|27609.74
04:09:15|27608.9
04:09:17|27608.91
04:09:17|27615.16
04:09:19|27615.16
04:09:20|27615.16
04:09:21|27615.16
04:09:22|27615.16
04:09:23|27615.16
04:09:24|27615.16
04:09:25|27615.16
04:09:26|27617.17
04:09:28|27612.88
04:09:28|27593.82
04:09:30|27589.15
04:09:32|27589.15
04:09:34|27599.06
04:09:34|27594.87
04:09:35|27594.87
04:09:36|27593.99
04:09:37|27593.99
04:09:38|27593.99
04:09:39|27592.07
04:09:40|27588.25
04:09:41|27588.25
04:09:42|27588.25
04:09:44|27588.25
04:09:45|27588.25
04:09:45|27586.98
04:09:47|27586.5
04:09:47|27586.5
04:09:48|27586.5
04:09:50|27586.5
04:09:51|27586.5
04:09:52|27586.5
04:09:52|27586.5
04:09:53|27586.5
04:09:54|27586.5
04:09:55|27607.82
04:09:57|27607.82
04:09:57|27604.71
04:09:58|27600.55
04:10:00|27600.55
04:10:01|27600.55
04:10:01|27600.55
04:10:02|27600.55
04:10:03|27600.55
04:10:04|27600.55
04:10:05|27601.
04:10:07|27601.
04:10:07|27601.03
04:10:09|27601.03
04:10:10|27601.03
04:10:11|27601.03
04:10:11|27601.03
04:10:12|27601.03
04:10:14|27601.03
04:10:15|27601.03
04:10:16|27601.03
04:10:18|27601.03
04:10:19|27601.03
04:10:20|27601.03
04:10:21|27593.17
04:10:22|27593.17
04:10:24|27588.66
04:10:24|27588.66
04:10:26|27588.66
04:10:27|27588.66
04:10:28|27588.66
04:10:29|27588.66
04:10:30|27588.66
04:10:30|27588.66
04:10:31|27588.67
04:10:33|27588.67
04:10:34|27588.67
04:10:35|27588.67
04:10:36|27588.67
04:10:37|27588.67
04:10:38|27588.67
04:10:39|27588.67
04:10:40|27588.67
04:10:41|27588.67
04:10:42|27588.67
04:10:43|27588.67
04:10:44|27588.67
04:10:45|27588.67
04:10:46|27603.8
04:10:48|27603.8
04:10:49|27606.12
04:10:49|27606.11
04:10:51|27606.11
04:10:52|27606.11
04:10:53|27606.11
04:10:54|27606.11
04:10:55|27606.11
04:10:56|27606.11
04:10:58|27606.11
04:10:59|27606.11
04:11:00|27606.11
04:11:00|27602.96
04:11:02|27602.96
04:11:02|27602.96
04:11:03|27602.96
04:11:04|27602.96
04:11:05|27602.96
04:11:07|27602.96
04:11:07|27602.96
04:11:09|27602.96
04:11:09|27602.96
04:11:11|27602.96
04:11:12|27602.96
04:11:13|27602.96
04:11:14|27591.94
04:11:15|27591.94
04:11:17|27591.94
04:11:17|27591.94
04:11:18|27591.94
04:11:20|27591.94
04:11:21|27591.94
04:11:22|27590.22
04:11:24|27590.22
04:11:24|27588.26
04:11:25|27588.26
04:11:26|27588.26
04:11:27|27588.26
04:11:28|27588.26
04:11:29|27588.26
04:11:30|27588.26
04:11:31|27588.26
04:11:32|27590.87
04:11:33|27590.87
04:11:34|27590.87
04:11:35|27590.94
04:11:36|27590.94
04:11:37|27590.94
04:11:38|27590.94
04:11:39|27590.94
04:11:40|27595.4
04:11:41|27595.4
04:11:42|27595.4
04:11:43|27600.69
04:11:45|27608.17
04:11:45|27608.17
04:11:46|27608.17
04:11:48|27599.22
04:11:48|27593.32
04:11:49|27588.26
04:11:51|27588.26
04:11:51|27589.93
04:11:52|27589.93
04:11:54|27589.92
04:11:55|27589.92
04:11:55|27590.17
04:11:57|27590.17
04:11:58|27590.17
04:11:59|27595.31
04:12:00|27595.31
04:12:01|27595.31
04:12:02|27595.31
04:12:03|27595.31
04:12:03|27595.31
04:12:05|27595.31
04:12:07|27593.29
04:12:07|27594.99
04:12:08|27594.99
04:12:09|27594.99
04:12:10|27594.98
04:12:11|27594.98
04:12:12|27594.98
04:12:13|27594.98
04:12:14|27594.99
04:12:15|27594.99
04:12:17|27594.99
04:12:19|27594.99
04:12:19|27594.99
04:12:20|27594.99
04:12:22|27609.69
04:12:23|27609.69
04:12:24|27609.69
04:12:25|27609.69
04:12:26|27606.86
04:12:28|27606.87
04:12:28|27606.87
04:12:30|27606.87
04:12:30|27606.87
04:12:32|27609.02
04:12:33|27609.68
04:12:34|27609.68
04:12:35|27610.53
04:12:36|27610.53
04:12:37|27610.52
04:12:38|27607.38
04:12:39|27607.38
04:12:40|27607.38
04:12:41|27607.38
04:12:42|27607.38
04:12:43|27607.39
04:12:45|27608.58
04:12:45|27608.58
04:12:47|27608.58
04:12:48|27611.96
04:12:49|27611.96
04:12:50|27611.96
04:12:50|27614.23
04:12:52|27614.23
04:12:53|27620.64
04:12:54|27622.19
04:12:55|27622.94
04:12:56|27622.94
04:12:57|27622.94
04:12:58|27622.17
04:12:59|27622.17
04:13:00|27622.17
04:13:02|27622.17
04:13:02|27622.17
04:13:03|27622.18
04:13:04|27622.18
04:13:05|27622.18
04:13:06|27625.55
04:13:07|27624.18
04:13:09|27624.18
04:13:09|27624.18
04:13:10|27624.18
04:13:12|27624.18
04:13:13|27624.18
04:13:14|27624.18
04:13:14|27624.18
04:13:16|27624.18
04:13:16|27624.18
04:13:18|27624.18
04:13:20|27624.18
04:13:22|27624.18
04:13:23|27625.8
04:13:24|27625.8
04:13:26|27625.58
04:13:26|27625.58
04:13:28|27625.58
04:13:30|27625.58
04:13:30|27625.58
04:13:32|27625.58
04:13:33|27630.04
04:13:34|27630.04
04:13:35|27630.04
04:13:36|27630.04
04:13:37|27630.04
04:13:38|27630.04
04:13:39|27630.04
04:13:40|27634.83
04:13:41|27634.83
04:13:42|27634.83
04:13:43|27634.83
04:13:44|27634.83
04:13:45|27634.83
04:13:46|27634.83
04:13:47|27634.83
04:13:48|27634.83
04:13:49|27632.87
04:13:50|27632.87
04:13:52|27633.75
04:13:53|27633.75
04:13:54|27633.75
04:13:55|27633.75
04:13:56|27634.65
04:13:57|27634.64
04:13:57|27634.64
04:13:58|27634.64
04:14:00|27633.04
04:14:01|27633.35
04:14:02|27633.35
04:14:02|27633.35
04:14:03|27633.35
04:14:05|27633.35
04:14:06|27633.35
04:14:07|27625.
04:14:08|27625.
04:14:09|27622.42
04:14:10|27620.77
04:14:11|27620.77
04:14:11|27620.77
04:14:13|27620.77
04:14:14|27620.77
04:14:16|27620.77
04:14:17|27620.77
04:14:18|27623.73
04:14:20|27623.73
04:14:22|27623.73
04:14:23|27623.73
04:14:24|27623.73
04:14:26|27625.88
04:14:26|27625.88
04:14:27|27625.88
04:14:28|27625.88
04:14:29|27625.88
04:14:31|27625.88
04:14:32|27625.88
04:14:33|27625.88
04:14:34|27625.87
04:14:35|27625.87
04:14:36|27625.87
04:14:36|27625.87
04:14:38|27625.87
04:14:40|27624.75
04:14:40|27624.75
04:14:41|27624.75
04:14:42|27624.75
04:14:43|27624.75
04:14:44|27624.75
04:14:45|27625.87
04:14:46|27625.87
04:14:47|27625.87
04:14:48|27625.87
04:14:49|27625.87
04:14:50|27625.87
04:14:51|27625.87
04:14:52|27625.87
04:14:53|27625.87
04:14:54|27625.87
04:14:55|27625.87
04:14:56|27625.87
04:14:57|27625.87
04:14:58|27625.87
04:14:59|27625.87
04:15:00|27625.87
04:15:02|27625.87
04:15:02|27625.87
04:15:03|27625.87
04:15:04|27625.87
04:15:05|27625.87
04:15:07|27623.16
04:15:07|27623.16
04:15:08|27623.16
04:15:09|27623.16
04:15:10|27623.16
04:15:11|27623.16
04:15:12|27620.76
04:15:13|27620.76
04:15:14|27620.76
04:15:15|27620.76
04:15:16|27620.76
04:15:17|27620.76
04:15:18|27621.75
04:15:20|27621.75
04:15:21|27625.71
04:15:23|27625.71
04:15:24|27625.71
04:15:25|27625.71
04:15:26|27620.55
04:15:28|27620.55
04:15:28|27620.55
04:15:30|27620.55
04:15:31|27620.55
04:15:32|27620.55
04:15:33|27620.55
04:15:34|27608.85
04:15:35|27608.85
04:15:36|27608.85
04:15:37|27608.85
04:15:39|27608.85
04:15:40|27608.85
04:15:41|27613.48
04:15:42|27613.76
04:15:42|27613.76
04:15:44|27614.23
04:15:45|27626.24
04:15:45|27626.24
04:15:47|27626.75
04:15:48|27628.33
04:15:49|27628.33
04:15:50|27629.71
04:15:51|27629.71
04:15:52|27629.71
04:15:53|27638.82
04:15:54|27637.68
04:15:55|27637.68
04:15:57|27637.68
04:15:58|27637.68
04:15:58|27637.68
04:16:00|27637.68
04:16:00|27637.68
04:16:01|27637.54
04:16:03|27636.25
04:16:03|27638.82
04:16:05|27638.82
04:16:05|27638.82
04:16:07|27636.49
04:16:07|27629.65
04:16:09|27629.65
04:16:11|27629.65
04:16:11|27629.65
04:16:12|27629.65
04:16:13|27629.65
04:16:14|27629.65
04:16:15|27629.65
04:16:16|27629.65
04:16:17|27629.65
04:16:18|27629.65
04:16:19|27631.28
04:16:21|27631.28
04:16:23|27631.28
04:16:24|27631.28
04:16:25|27631.28
04:16:27|27631.28
04:16:27|27631.28
04:16:28|27631.28
04:16:29|27635.76
04:16:30|27634.88
04:16:31|27637.15
04:16:32|27637.15
04:16:33|27637.15
04:16:34|27637.15
04:16:35|27638.27
04:16:37|27638.27
04:16:38|27644.3
04:16:39|27644.31
04:16:40|27644.31
04:16:41|27644.31
04:16:42|27644.31
04:16:43|27644.31
04:16:44|27644.31
04:16:44|27644.31
04:16:46|27644.31
04:16:47|27644.31
04:16:48|27644.31
04:16:49|27649.34
04:16:50|27649.34
04:16:51|27649.34
04:16:51|27649.34
04:16:53|27649.34
04:16:53|27649.34
04:16:55|27649.34
04:16:56|27647.53
04:16:57|27643.23
04:16:58|27643.23
04:16:59|27643.23
04:17:00|27643.23
04:17:01|27643.23
04:17:02|27643.23
04:17:02|27643.23
04:17:03|27643.23
04:17:05|27643.23
04:17:06|27643.23
04:17:07|27643.23
04:17:07|27643.23
04:17:09|27643.23
04:17:10|27643.23
04:17:11|27643.23
04:17:11|27643.23
04:17:13|27643.23
04:17:14|27643.23
04:17:15|27643.23
04:17:16|27643.23
04:17:17|27643.23
04:17:19|27648.77
04:17:20|27645.23
04:17:21|27645.23
04:17:22|27644.31
04:17:24|27644.31
04:17:25|27644.31
04:17:27|27632.58
04:17:27|27632.58
04:17:29|27632.58
04:17:30|27632.58
04:17:31|27632.58
04:17:32|27632.58
04:17:33|27632.58
04:17:34|27631.19
04:17:35|27631.19
04:17:36|27631.19
04:17:37|27631.19
04:17:38|27631.19
04:17:39|27631.19
04:17:39|27636.37
04:17:41|27636.37
04:17:42|27636.37
04:17:43|27636.37
04:17:44|27636.37
04:17:45|27636.37
04:17:46|27643.58
04:17:47|27643.58
04:17:48|27643.58
04:17:49|27643.58
04:17:50|27643.58
04:17:51|27643.58
04:17:52|27643.58
04:17:53|27643.58
04:17:54|27643.58
04:17:55|27636.92
04:17:56|27636.92
04:17:56|27636.92
04:17:59|27636.92
04:17:59|27636.92
04:18:00|27636.92
04:18:01|27636.93
04:18:02|27636.93
04:18:03|27636.93
04:18:04|27636.93
04:18:05|27636.93
04:18:07|27636.93
04:18:07|27636.93
04:18:08|27645.2
04:18:09|27645.2
04:18:10|27645.2
04:18:11|27645.2
04:18:12|27641.16
04:18:13|27641.16
04:18:14|27641.16
04:18:15|27641.56
04:18:16|27641.56
04:18:18|27641.56
04:18:19|27641.56
04:18:21|27638.87
04:18:21|27638.87
04:18:24|27639.34
04:18:24|27639.33
04:18:26|27639.33
04:18:27|27639.33
04:18:29|27639.33
04:18:30|27639.33
04:18:32|27639.33
04:18:32|27639.33
04:18:35|27639.33
04:18:35|27639.34
04:18:36|27639.34
04:18:37|27639.34
04:18:38|27639.34
04:18:39|27639.34
04:18:41|27639.34
04:18:43|27639.34
04:18:43|27639.34
04:18:44|27642.86
04:18:45|27644.53
04:18:46|27644.53
04:18:47|27644.53
04:18:48|27644.53
04:18:49|27644.53
04:18:50|27644.53
04:18:51|27644.53
04:18:52|27644.53
04:18:53|27644.53
04:18:54|27644.53
04:18:55|27644.53
04:18:57|27644.53
04:18:58|27637.35
04:18:59|27641.53
04:19:00|27641.53
04:19:01|27641.53
04:19:02|27641.54
04:19:03|27641.54
04:19:04|27641.54
04:19:05|27641.54
04:19:06|27641.54
04:19:07|27641.54
04:19:08|27641.54
04:19:09|27651.57
04:19:10|27651.57
04:19:11|27651.57
04:19:12|27651.57
04:19:13|27651.56
04:19:14|27651.56
04:19:15|27651.56
04:19:16|27651.56
04:19:17|27651.56
04:19:18|27647.75
04:19:19|27647.75
04:19:19|27647.75
04:19:21|27645.23
04:19:22|27645.23
04:19:23|27647.39
04:19:25|27647.39
04:19:26|27647.39
04:19:27|27647.39
04:19:28|27647.39
04:19:29|27647.4
04:19:30|27647.4
04:19:31|27647.4
04:19:31|27647.39
04:19:33|27647.39
04:19:35|27648.95
04:19:35|27648.78
04:19:36|27643.5
04:19:37|27643.49
04:19:38|27643.49
04:19:39|27643.49
04:19:41|27643.49
04:19:41|27643.49
04:19:42|27643.49
04:19:43|27643.49
04:19:44|27643.49
04:19:45|27644.31
04:19:46|27644.31
04:19:47|27644.31
04:19:48|27644.31
04:19:49|27644.31
04:19:50|27644.31
04:19:51|27644.31
04:19:52|27644.31
04:19:53|27642.11
04:19:54|27642.11
04:19:56|27642.11
04:19:57|27642.11
04:19:59|27635.93
04:19:59|27639.97
04:20:01|27639.97
04:20:02|27639.97
04:20:03|27639.97
04:20:03|27639.97
04:20:05|27639.97
04:20:05|27637.82
04:20:07|27637.82
04:20:07|27637.82
04:20:09|27637.82
04:20:10|27641.59
04:20:11|27641.59
04:20:12|27641.59
04:20:13|27641.59
04:20:14|27641.59
04:20:15|27641.59
04:20:16|27641.59
04:20:17|27646.31
04:20:18|27646.31
04:20:19|27646.31
04:20:20|27646.31
04:20:20|27646.31
04:20:22|27641.78
04:20:23|27645.27
04:20:24|27645.27
04:20:26|27645.27
04:20:27|27645.27
04:20:28|27645.27
04:20:29|27645.27
04:20:31|27645.27
04:20:32|27645.27
04:20:33|27645.
04:20:34|27640.66
04:20:35|27640.66
04:20:36|27640.66
04:20:37|27640.66
04:20:38|27640.66
04:20:39|27640.66
04:20:40|27640.66
04:20:42|27640.68
04:20:43|27640.68
04:20:44|27640.68
04:20:44|27640.68
04:20:46|27640.68
04:20:46|27640.68
04:20:47|27640.68
04:20:48|27640.68
04:20:50|27640.68
04:20:50|27640.68
04:20:51|27640.68
04:20:53|27640.68
04:20:54|27640.68
04:20:55|27640.68
04:20:56|27640.68
04:20:57|27640.68
04:20:58|27640.68
04:20:59|27640.68
04:21:00|27640.68
04:21:01|27640.68
04:21:02|27640.68
04:21:03|27640.68
04:21:04|27640.68
04:21:05|27637.23
04:21:06|27637.23
04:21:07|27637.23
04:21:08|27637.23
04:21:09|27637.23
04:21:10|27637.23
04:21:11|27637.23
04:21:12|27637.23
04:21:13|27639.75
04:21:14|27639.76
04:21:15|27639.76
04:21:16|27633.51
04:21:17|27633.51
04:21:18|27633.51
04:21:19|27629.9
04:21:20|27629.89
04:21:21|27629.9
04:21:22|27629.9
04:21:23|27629.9
04:21:24|27629.9
04:21:25|27629.9
04:21:27|27631.29
04:21:28|27630.65
04:21:29|27630.65
04:21:30|27630.65
04:21:31|27630.65
04:21:32|27630.65
04:21:33|27630.65
04:21:34|27625.71
04:21:35|27625.71
04:21:36|27625.71
04:21:37|27625.71
04:21:38|27625.71
04:21:39|27625.71
04:21:40|27625.72
04:21:42|27625.72
04:21:42|27625.72
04:21:44|27625.72
04:21:44|27625.72
04:21:45|27625.72
04:21:46|27625.72
04:21:47|27625.72
04:21:48|27625.72
04:21:50|27625.72
04:21:51|27625.72
04:21:52|27625.72
04:21:52|27625.72
04:21:54|27625.72
04:21:54|27625.72
04:21:55|27625.71
04:21:57|27625.71
04:21:57|27625.71
04:21:59|27625.72
04:21:59|27625.72
04:22:01|27625.72
04:22:02|27625.72
04:22:02|27625.72
04:22:04|27625.72
04:22:05|27625.72
04:22:06|27625.72
04:22:07|27625.72
04:22:08|27625.72
04:22:09|27625.72
04:22:10|27625.72
04:22:11|27622.98
04:22:12|27620.55
04:22:13|27620.55
04:22:14|27620.55
04:22:15|27620.55
04:22:16|27620.55
04:22:17|27620.55
04:22:18|27608.74
04:22:19|27608.74
04:22:20|27607.06
04:22:21|27607.06
04:22:22|27607.06
04:22:23|27600.
04:22:24|27600.
04:22:25|27600.
04:22:26|27600.
04:22:28|27600.
04:22:29|27600.
04:22:30|27600.
04:22:31|27600.
04:22:32|27600.
04:22:34|27600.01
04:22:35|27600.01
04:22:36|27600.01
04:22:37|27600.01
04:22:38|27600.01
04:22:38|27603.73
04:22:40|27606.84
04:22:41|27605.26
04:22:42|27605.26
04:22:43|27606.66
04:22:44|27606.66
04:22:45|27606.66
04:22:46|27605.25
04:22:47|27605.25
04:22:49|27605.25
04:22:49|27600.2
04:22:50|27600.2
04:22:51|27600.2
04:22:52|27600.2
04:22:54|27600.21
04:22:55|27605.54
04:22:56|27605.54
04:22:57|27605.54
04:22:58|27605.54
04:22:59|27605.54
04:23:00|27606.48
04:23:01|27611.19
04:23:01|27611.19
04:23:03|27611.19
04:23:04|27608.98
04:23:05|27608.98
04:23:06|27603.43
04:23:08|27603.43
04:23:09|27607.35
04:23:10|27607.35
04:23:11|27607.35
04:23:12|27607.35
04:23:13|27607.35
04:23:14|27607.35
04:23:15|27607.35
04:23:16|27607.35
04:23:17|27607.36
04:23:18|27607.36
04:23:20|27607.36
04:23:22|27607.36
04:23:22|27607.36
04:23:23|27607.36
04:23:24|27607.36
04:23:26|27607.36
04:23:26|27607.36
04:23:28|27607.36
04:23:30|27607.36
04:23:30|27607.36
04:23:32|27607.36
04:23:33|27607.36
04:23:34|27607.36
04:23:35|27607.36
04:23:36|27612.1
04:23:37|27612.1
04:23:39|27612.09
04:23:40|27612.09
04:23:41|27612.09
04:23:42|27612.09
04:23:44|27612.1
04:23:44|27609.95
04:23:45|27609.95
04:23:46|27609.95
04:23:47|27609.95
04:23:49|27609.95
04:23:50|27609.95
04:23:51|27609.95
04:23:52|27609.95
04:23:53|27609.95
04:23:54|27609.95
04:23:56|27609.95
04:23:57|27609.95
04:23:58|27609.05
04:23:58|27609.05
04:24:00|27609.05
04:24:00|27616.85
04:24:02|27621.31
04:24:03|27621.31
04:24:04|27621.3
04:24:05|27620.85
04:24:05|27620.85
04:24:07|27620.85
04:24:09|27621.31
04:24:09|27621.31
04:24:10|27621.31
04:24:11|27634.35
04:24:13|27634.35
04:24:13|27634.35
04:24:15|27634.35
04:24:16|27634.35
04:24:17|27634.35
04:24:18|27634.35
04:24:19|27634.35
04:24:20|27632.06
04:24:21|27632.06
04:24:22|27632.06
04:24:22|27632.06
04:24:24|27632.06
04:24:25|27632.06
04:24:26|27634.82
04:24:27|27634.82
04:24:28|27634.82
04:24:30|27634.82
04:24:31|27634.82
04:24:32|27634.82
04:24:33|27634.82
04:24:34|27634.82
04:24:35|27634.82
04:24:37|27645.76
04:24:38|27647.63
04:24:39|27647.57
04:24:40|27647.57
04:24:42|27644.36
04:24:43|27644.36
04:24:44|27644.36
04:24:45|27644.36
04:24:46|27644.37
04:24:47|27644.37
04:24:48|27644.37
04:24:49|27644.37
04:24:50|27644.37
04:24:51|27644.37
04:24:52|27644.37
04:24:53|27644.37
04:24:55|27645.89
04:24:55|27645.89
04:24:57|27645.89
04:24:57|27645.91
04:24:59|27645.91
04:25:00|27645.91
04:25:00|27645.91
04:25:02|27645.91
04:25:02|27645.94
04:25:04|27645.94
04:25:05|27645.94
04:25:06|27649.51
04:25:07|27649.5
04:25:08|27649.5
04:25:09|27649.5
04:25:10|27649.5
04:25:11|27649.5
04:25:12|27649.53
04:25:13|27652.38
04:25:14|27652.38
04:25:15|27652.38
04:25:16|27654.64
04:25:17|27654.64
04:25:18|27654.64
04:25:19|27654.64
04:25:20|27654.64
04:25:22|27655.39
04:25:22|27654.18
04:25:23|27654.18
04:25:25|27654.19
04:25:25|27654.18
04:25:26|27654.18
04:25:28|27650.42
04:25:29|27649.88
04:25:30|27649.88
04:25:31|27649.88
04:25:32|27649.88
04:25:34|27645.89
04:25:34|27645.89
04:25:36|27645.89
04:25:37|27645.89
04:25:39|27640.63
04:25:40|27640.63
04:25:41|27640.63
04:25:42|27640.63
04:25:43|27633.49
04:25:43|27633.49
04:25:45|27633.49
04:25:46|27633.48
04:25:47|27633.48
04:25:48|27625.4
04:25:48|27628.97
04:25:50|27628.97
04:25:51|27628.97
04:25:52|27628.97
04:25:53|27628.97
04:25:54|27628.97
04:25:55|27636.49
04:25:56|27636.48
04:25:56|27636.48
04:25:57|27646.9
04:26:00|27646.9
04:26:00|27651.76
04:26:02|27651.76
04:26:03|27651.76
04:26:04|27651.76
04:26:05|27651.76
04:26:06|27651.76
04:26:07|27651.76
04:26:08|27651.76
04:26:09|27652.11
04:26:10|27652.1
04:26:11|27652.1
04:26:12|27652.1
04:26:13|27652.1
04:26:14|27652.1
04:26:15|27652.1
04:26:16|27652.1
04:26:17|27652.1
04:26:18|27652.1
04:26:19|27652.1
04:26:20|27652.1
04:26:21|27652.1
04:26:22|27652.1
04:26:23|27653.68
04:26:24|27653.68
04:26:25|27653.68
04:26:26|27653.68
04:26:27|27655.02
04:26:28|27655.02
04:26:29|27655.02
04:26:30|27655.02
04:26:32|27658.37
04:26:33|27658.37
04:26:35|27658.37
04:26:35|27663.69
04:26:37|27671.76
04:26:38|27671.76
04:26:39|27664.7
04:26:40|27658.47
04:26:41|27657.41
04:26:42|27665.94
04:26:44|27675.1
04:26:45|27675.1
04:26:46|27675.1
04:26:47|27678.16
04:26:48|27678.16
04:26:49|27678.16
04:26:51|27678.16
04:26:51|27678.16
04:26:52|27678.16
04:26:54|27678.16
04:26:54|27678.16
04:26:56|27686.16
04:26:56|27686.16
04:26:58|27684.98
04:26:59|27684.98
04:27:00|27684.98
04:27:00|27684.98
04:27:02|27690.24
04:27:03|27690.24
04:27:04|27689.69
04:27:04|27689.69
04:27:06|27684.64
04:27:07|27684.64
04:27:08|27684.64
04:27:08|27684.64
04:27:10|27684.64
04:27:11|27684.64
04:27:11|27679.6
04:27:13|27679.6
04:27:14|27681.07
04:27:14|27681.07
04:27:16|27681.07
04:27:17|27681.07
04:27:18|27681.07
04:27:19|27683.91
04:27:20|27683.91
04:27:21|27683.91
04:27:22|27683.92
04:27:23|27687.83
04:27:24|27687.83
04:27:25|27691.84
04:27:26|27691.84
04:27:27|27691.84
04:27:28|27691.84
04:27:29|27691.84
04:27:30|27691.84
04:27:32|27683.73
04:27:33|27681.73
04:27:34|27681.73
04:27:35|27692.77
04:27:37|27691.35
04:27:37|27691.35
04:27:38|27692.17
04:27:40|27689.21
04:27:41|27688.1
04:27:42|27688.1
04:27:43|27687.03
04:27:44|27687.03
04:27:45|27687.03
04:27:46|27687.03
04:27:47|27687.03
04:27:49|27686.11
04:27:49|27686.11
04:27:50|27686.11
04:27:52|27686.11
04:27:53|27686.11
04:27:54|27686.11
04:27:55|27686.11
04:27:56|27686.11
04:27:57|27686.11
04:27:58|27686.11
04:27:59|27686.11
04:28:00|27686.11
04:28:01|27686.11
04:28:02|27686.11
04:28:03|27686.11
04:28:04|27686.1
04:28:05|27689.39
04:28:06|27693.52
04:28:07|27693.52
04:28:08|27693.52
04:28:09|27693.52
04:28:10|27693.52
04:28:11|27693.52
04:28:12|27686.95
04:28:13|27686.95
04:28:14|27686.95
04:28:15|27686.95
04:28:16|27686.95
04:28:17|27673.82
04:28:18|27673.82
04:28:19|27673.82
04:28:20|27678.79
04:28:21|27678.79
04:28:22|27674.86
04:28:24|27674.86
04:28:24|27674.86
04:28:25|27674.86
04:28:26|27674.86
04:28:27|27676.67
04:28:28|27677.39
04:28:29|27677.39
04:28:30|27677.39
04:28:31|27677.39
04:28:33|27677.39
04:28:35|27677.39
04:28:36|27677.39
04:28:37|27677.39
04:28:38|27677.38
04:28:39|27676.42
04:28:40|27676.42
04:28:41|27676.42
04:28:42|27676.42
04:28:43|27676.42
04:28:43|27676.42
04:28:45|27676.42
04:28:46|27676.42
04:28:47|27676.42
04:28:47|27677.32
04:28:49|27677.32
04:28:50|27677.33
04:28:50|27677.33
04:28:52|27677.33
04:28:53|27677.33
04:28:54|27677.33
04:28:55|27677.33
04:28:56|27677.33
04:28:57|27675.69
04:28:58|27675.69
04:28:59|27671.15
04:29:00|27671.15
04:29:01|27671.15
04:29:02|27667.84
04:29:03|27667.84
04:29:04|27667.84
04:29:05|27667.84
04:29:06|27667.84
04:29:07|27667.84
04:29:08|27667.84
04:29:09|27667.84
04:29:10|27667.83
04:29:11|27655.98
04:29:12|27655.98
04:29:13|27656.28
04:29:14|27656.28
04:29:15|27656.28
04:29:16|27654.94
04:29:17|27654.94
04:29:18|27654.94
04:29:19|27656.38
04:29:20|27671.85
04:29:21|27670.47
04:29:22|27673.44
04:29:23|27673.44
04:29:24|27673.44
04:29:25|27673.44
04:29:26|27673.44
04:29:27|27673.44
04:29:28|27673.44
04:29:29|27676.6
04:29:30|27676.6
04:29:31|27676.6
04:29:32|27676.6
04:29:33|27676.51
04:29:35|27679.99
04:29:36|27679.99
04:29:38|27679.07
04:29:39|27679.07
04:29:40|27679.07
04:29:42|27684.87
04:29:43|27690.23
04:29:43|27690.23
04:29:45|27690.23
04:29:46|27692.58
04:29:47|27690.95
04:29:48|27690.95
04:29:49|27692.57
04:29:50|27692.57
04:29:51|27684.52
04:29:52|27684.52
04:29:53|27684.52
04:29:54|27684.52
04:29:55|27684.52
04:29:57|27684.52
04:29:58|27687.82
04:29:59|27687.82
04:30:00|27687.82
04:30:01|27689.83
04:30:02|27689.84
04:30:03|27692.09
04:30:03|27703.65
04:30:05|27705.66
04:30:06|27705.35
04:30:07|27706.75
04:30:08|27695.3
04:30:09|27689.48
04:30:10|27689.48
04:30:11|27684.51
04:30:12|27684.51
04:30:13|27684.51
04:30:14|27684.51
04:30:15|27684.51
04:30:16|27678.28
04:30:17|27685.13
04:30:18|27675.01
04:30:19|27664.74
04:30:20|27664.74
04:30:21|27664.74
04:30:22|27664.73
04:30:23|27668.4
04:30:24|27668.39
04:30:25|27668.39
04:30:26|27668.39
04:30:27|27668.39
04:30:28|27668.39
04:30:29|27666.6
04:30:30|27664.74
04:30:31|27658.28
04:30:32|27658.28
04:30:33|27659.43
04:30:34|27659.43
04:30:39|27659.43
04:30:39|27662.43
04:30:41|27662.43
04:30:41|27659.85
04:30:43|27659.85
04:30:45|27659.85
04:30:45|27659.85
04:30:46|27659.86
04:30:47|27659.86
04:30:48|27659.86
04:30:49|27659.86
04:30:50|27659.86
04:30:51|27659.86
04:30:52|27659.86
04:30:53|27659.86
04:30:54|27659.86
04:30:55|27659.86
04:30:57|27659.86
04:30:57|27659.86
04:30:58|27659.86
04:30:59|27665.05
04:31:01|27665.05
04:31:01|27665.05
04:31:03|27665.04
04:31:04|27665.04
04:31:05|27665.04
04:31:06|27665.04
04:31:06|27665.05
04:31:08|27665.05
04:31:09|27663.41
04:31:10|27663.41
04:31:11|27663.41
04:31:12|27663.41
04:31:13|27663.41
04:31:14|27663.41
04:31:15|27663.41
04:31:16|27663.41
04:31:17|27663.41
04:31:17|27660.28
04:31:19|27660.28
04:31:20|27657.36
04:31:21|27657.36
04:31:21|27654.93
04:31:23|27654.93
04:31:24|27654.93
04:31:25|27654.93
04:31:26|27654.93
04:31:27|27654.93
04:31:28|27654.93
04:31:29|27654.93
04:31:30|27654.91
04:31:31|27654.91
04:31:32|27654.92
04:31:33|27654.92
04:31:33|27654.92
04:31:34|27648.46
04:31:36|27648.46
04:31:38|27648.46
04:31:39|27648.46
04:31:40|27648.46
04:31:42|27648.46
04:31:43|27648.46
04:31:44|27648.46
04:31:46|27652.43
04:31:46|27652.44
04:31:47|27652.44
04:31:49|27652.44
04:31:50|27652.44
04:31:51|27652.44
04:31:52|27652.44
04:31:53|27652.44
04:31:54|27652.44
04:31:55|27652.44
04:31:56|27652.43
04:31:57|27645.34
04:31:59|27645.34
04:31:59|27644.45
04:32:00|27644.45
04:32:01|27644.45
04:32:02|27644.45
04:32:04|27643.05
04:32:04|27643.05
04:32:06|27648.11
04:32:06|27648.11
04:32:08|27648.11
04:32:08|27641.42
04:32:09|27644.27
04:32:10|27644.27
04:32:11|27644.27
04:32:13|27644.27
04:32:13|27638.03
04:32:15|27634.67
04:32:15|27634.67
04:32:16|27638.38
04:32:17|27637.65
04:32:18|27628.6
04:32:20|27628.6
04:32:21|27628.6
04:32:21|27628.6
04:32:23|27627.69
04:32:24|27627.69
04:32:25|27631.84
04:32:26|27630.93
04:32:27|27630.93
04:32:28|27630.93
04:32:29|27630.93
04:32:30|27630.93
04:32:31|27630.93
04:32:33|27630.93
04:32:33|27637.43
04:32:35|27637.43
04:32:35|27634.63
04:32:37|27634.63
04:32:39|27634.63
04:32:40|27634.63
04:32:42|27634.63
04:32:42|27643.04
04:32:43|27643.04
04:32:45|27634.47
04:32:46|27634.46
04:32:47|27634.46
04:32:48|27629.34
04:32:49|27629.34
04:32:50|27626.02
04:32:51|27619.42
04:32:53|27623.78
04:32:53|27632.86
04:32:54|27627.58
04:32:55|27626.26
04:32:57|27626.27
04:32:58|27626.27
04:32:59|27626.27
04:33:00|27626.26
04:33:00|27626.26
04:33:01|27625.
04:33:02|27625.
04:33:03|27624.96
04:33:05|27624.96
04:33:05|27624.96
04:33:07|27624.96
04:33:07|27624.96
04:33:09|27624.96
04:33:09|27624.96
04:33:11|27633.
04:33:12|27633.
04:33:13|27637.81
04:33:14|27637.81
04:33:15|27639.77
04:33:16|27639.77
04:33:17|27639.77
04:33:18|27639.77
04:33:19|27637.29
04:33:20|27631.09
04:33:21|27631.09
04:33:22|27629.51
04:33:23|27629.53
04:33:24|27624.71
04:33:25|27626.53
04:33:26|27626.53
04:33:28|27626.53
04:33:28|27624.7
04:33:29|27624.7
04:33:30|27619.47
04:33:31|27619.47
04:33:32|27619.47
04:33:33|27618.11
04:33:34|27620.31
04:33:35|27618.12
04:33:36|27618.12
04:33:38|27620.42
04:33:39|27620.42
04:33:40|27620.42
04:33:42|27623.24
04:33:43|27631.44
04:33:45|27635.94
04:33:46|27635.94
04:33:47|27627.68
04:33:48|27625.32
04:33:49|27625.32
04:33:50|27625.31
04:33:51|27624.84
04:33:52|27624.84
04:33:53|27624.84
04:33:55|27616.58
04:33:56|27615.38
04:33:56|27611.27
04:33:58|27618.31
04:33:59|27618.31
04:34:00|27620.93
04:34:01|27620.93
04:34:02|27620.93
04:34:02|27620.93
04:34:04|27620.93
04:34:04|27620.93
04:34:05|27620.94
04:34:06|27619.93
04:34:07|27619.93
04:34:08|27619.93
04:34:10|27619.93
04:34:10|27619.93
04:34:11|27619.93
04:34:12|27619.93
04:34:13|27619.93
04:34:15|27619.54
04:34:15|27619.54
04:34:16|27619.54
04:34:17|27619.54
04:34:18|27619.55
04:34:20|27619.54
04:34:20|27619.55
04:34:22|27619.55
04:34:23|27619.54
04:34:23|27619.54
04:34:25|27619.54
04:34:25|27619.54
04:34:27|27619.54
04:34:28|27619.55
04:34:29|27620.85
04:34:30|27620.98
04:34:31|27621.33
04:34:32|27621.33
04:34:33|27621.45
04:34:34|27621.44
04:34:35|27620.78
04:34:35|27619.54
04:34:36|27619.54
04:34:38|27619.54
04:34:40|27621.24
04:34:41|27621.24
04:34:42|27621.24
04:34:43|27623.08
04:34:45|27623.08
04:34:45|27623.08
04:34:47|27623.08
04:34:47|27623.08
04:34:49|27623.08
04:34:51|27622.74
04:34:51|27622.74
04:34:52|27622.74
04:34:53|27622.74
04:34:54|27622.74
04:34:55|27622.74
04:34:56|27622.74
04:34:57|27622.74
04:34:58|27623.79
04:34:59|27623.79
04:35:00|27629.58
04:35:01|27628.61
04:35:02|27628.61
04:35:03|27628.61
04:35:04|27628.61
04:35:06|27628.61
04:35:07|27628.61
04:35:08|27626.81
04:35:09|27626.81
04:35:10|27626.81
04:35:11|27624.35
04:35:12|27624.34
04:35:13|27624.34
04:35:14|27624.34
04:35:15|27624.34
04:35:16|27624.34
04:35:17|27624.34
04:35:18|27624.34
04:35:19|27624.34
04:35:20|27624.34
04:35:21|27624.34
04:35:22|27624.34
04:35:24|27624.34
04:35:24|27624.34
04:35:26|27624.34
04:35:27|27624.34
04:35:27|27624.68
04:35:28|27625.49
04:35:29|27625.49
04:35:30|27625.49
04:35:31|27631.53
04:35:32|27631.53
04:35:33|27631.52
04:35:34|27631.52
04:35:35|27631.52
04:35:37|27631.52
04:35:37|27631.52
04:35:39|27631.52
04:35:39|27631.53
04:35:41|27631.53
04:35:43|27631.53
04:35:44|27631.52
04:35:45|27631.52
04:35:46|27631.52
04:35:47|27632.37
04:35:48|27632.37
04:35:49|27632.37
04:35:50|27632.37
04:35:51|27632.37
04:35:52|27632.37
04:35:53|27632.37
04:35:55|27632.37
04:35:55|27632.37
04:35:56|27632.37
04:35:58|27632.37
04:35:59|27628.88
04:36:00|27628.88
04:36:01|27628.88
04:36:02|27631.53
04:36:04|27631.53
04:36:04|27631.53
04:36:05|27631.53
04:36:06|27631.53
04:36:07|27631.53
04:36:08|27631.53
04:36:09|27631.53
04:36:10|27631.53
04:36:11|27631.53
04:36:12|27631.53
04:36:13|27632.78
04:36:14|27632.78
04:36:15|27632.78
04:36:16|27632.78
04:36:17|27632.78
04:36:18|27632.78
04:36:19|27632.78
04:36:20|27632.78
04:36:21|27632.78
04:36:22|27632.78
04:36:23|27636.24
04:36:24|27634.37
04:36:25|27633.93
04:36:26|27633.93
04:36:27|27633.93
04:36:28|27633.93
04:36:29|27633.93
04:36:30|27633.93
04:36:31|27633.93
04:36:33|27633.93
04:36:33|27633.93
04:36:34|27633.93
04:36:35|27633.54
04:36:36|27633.53
04:36:38|27633.53
04:36:38|27633.53
04:36:39|27632.99
04:36:41|27632.99
04:36:43|27632.99
04:36:44|27632.99
04:36:45|27632.99
04:36:46|27632.99
04:36:47|27632.99
04:36:48|27632.99
04:36:49|27632.98
04:36:50|27632.98
04:36:52|27632.98
04:36:53|27632.98
04:36:54|27632.98
04:36:55|27632.98
04:36:56|27632.98
04:36:58|27632.98
04:36:58|27632.98
04:37:00|27632.98
04:37:00|27627.93
04:37:01|27627.93
04:37:03|27627.93
04:37:04|27627.93
04:37:04|27627.93
04:37:05|27627.93
04:37:07|27627.93
04:37:07|27627.93
04:37:08|27624.69
04:37:10|27624.69
04:37:11|27624.69
04:37:12|27624.69
04:37:13|27624.69
04:37:14|27624.69
04:37:15|27624.69
04:37:16|27624.69
04:37:17|27624.69
04:37:18|27624.69
04:37:19|27624.69
04:37:20|27624.69
04:37:21|27624.69
04:37:22|27624.69
04:37:23|27624.69
04:37:24|27624.69
04:37:25|27624.73
04:37:26|27624.73
04:37:27|27624.73
04:37:28|27624.73
04:37:29|27624.73
04:37:30|27624.73
04:37:31|27624.73
04:37:32|27621.36
04:37:33|27621.37
04:37:34|27621.37
04:37:35|27621.37
04:37:36|27621.37
04:37:37|27621.37
04:37:38|27621.37
04:37:39|27621.37
04:37:40|27619.55
04:37:41|27620.92
04:37:43|27618.74
04:37:44|27618.74
04:37:45|27623.09
04:37:46|27622.9
04:37:47|27622.9
04:37:48|27622.9
04:37:50|27618.07
04:37:51|27621.35
04:37:52|27626.54
04:37:53|27630.47
04:37:54|27630.47
04:37:55|27630.82
04:37:56|27630.46
04:37:57|27630.46
04:37:58|27630.46
04:37:59|27630.46
04:38:00|27630.46
04:38:01|27630.46
04:38:03|27629.43
04:38:04|27629.43
04:38:04|27627.78
04:38:05|27627.78
04:38:07|27627.78
04:38:07|27627.78
04:38:09|27627.78
04:38:09|27629.25
04:38:11|27629.25
04:38:11|27629.25
04:38:12|27630.55
04:38:13|27630.55
04:38:14|27630.12
04:38:16|27630.12
04:38:17|27630.12
04:38:18|27630.11
04:38:19|27630.11
04:38:19|27623.89
04:38:20|27623.89
04:38:22|27623.89
04:38:22|27625.33
04:38:23|27625.33
04:38:25|27625.33
04:38:25|27625.34
04:38:26|27625.34
04:38:27|27625.34
04:38:28|27625.34
04:38:30|27625.34
04:38:30|27625.34
04:38:32|27625.34
04:38:32|27625.33
04:38:33|27625.33
04:38:35|27625.33
04:38:35|27625.33
04:38:37|27625.33
04:38:37|27625.33
04:38:38|27623.39
04:38:39|27623.4
04:38:40|27623.4
04:38:41|27623.4
04:38:43|27623.4
04:38:44|27623.4
04:38:45|27624.23
04:38:47|27624.23
04:38:48|27624.23
04:38:49|27624.23
04:38:50|27621.79
04:38:51|27621.8
04:38:52|27621.8
04:38:53|27621.8
04:39:01|27622.83
04:39:01|27624.24
04:39:03|27624.24
04:39:04|27624.24
04:39:05|27624.25
04:39:06|27624.25
04:39:06|27624.24
04:39:07|27615.06
04:39:09|27615.54
04:39:09|27615.54
04:39:11|27615.54
04:39:12|27613.15
04:39:13|27613.15
04:39:13|27613.15
04:39:15|27613.15
04:39:16|27613.15
04:39:16|27616.83
04:39:17|27616.45
04:39:18|27616.44
04:39:19|27616.44
04:39:20|27616.44
04:39:21|27611.54
04:39:23|27610.01
04:39:23|27605.53
04:39:24|27605.53
04:39:25|27605.53
04:39:27|27605.53
04:39:27|27605.53
04:39:28|27605.52
04:39:29|27605.24
04:39:30|27605.24
04:39:32|27605.24
04:39:33|27605.19
04:39:34|27605.19
04:39:34|27605.19
04:39:35|27605.19
04:39:36|27605.19
04:39:38|27602.47
04:39:38|27602.47
04:39:39|27600.
04:39:40|27600.
04:39:41|27600.
04:39:42|27600.
04:39:44|27600.
04:39:46|27600.
04:39:47|27600.
04:39:49|27596.05
04:39:49|27596.05
04:39:50|27596.05
04:39:53|27592.07
04:39:53|27600.53
04:39:54|27600.53
04:39:55|27600.53
04:39:56|27600.54
04:39:58|27602.79
04:39:59|27602.79
04:40:00|27602.79
04:40:01|27602.77
04:40:02|27595.53
04:40:03|27595.52
04:40:04|27595.54
04:40:05|27604.27
04:40:06|27604.27
04:40:07|27604.27
04:40:08|27604.27
04:40:09|27610.59
04:40:10|27608.71
04:40:11|27608.71
04:40:12|27607.32
04:40:13|27607.31
04:40:14|27607.31
04:40:16|27607.31
04:40:16|27606.57
04:40:17|27609.18
04:40:18|27609.18
04:40:19|27609.18
04:40:20|27609.18
04:40:22|27609.18
04:40:22|27609.18
04:40:23|27609.18
04:40:24|27602.55
04:40:26|27602.55
04:40:27|27602.55
04:40:28|27604.73
04:40:28|27604.73
04:40:29|27604.73
04:40:30|27604.73
04:40:31|27607.21
04:40:33|27607.21
04:40:34|27613.8
04:40:34|27615.53
04:40:35|27617.75
04:40:37|27617.76
04:40:37|27617.76
04:40:39|27617.76
04:40:39|27622.03
04:40:40|27619.96
04:40:42|27619.96
04:40:42|27621.35
04:40:44|27621.35
04:40:45|27621.35
04:40:47|27619.96
04:40:48|27614.15
04:40:50|27614.15
04:40:50|27614.15
04:40:51|27608.52
04:40:53|27615.
04:40:53|27616.94
04:40:54|27616.95
04:40:55|27616.95
04:40:56|27616.95
04:40:57|27616.95
04:40:58|27616.94
04:40:59|27616.94
04:41:00|27616.94
04:41:02|27620.36
04:41:03|27616.94
04:41:04|27617.52
04:41:05|27617.52
04:41:06|27616.94
04:41:07|27613.7
04:41:08|27613.71
04:41:09|27613.71
04:41:10|27613.71
04:41:11|27613.71
04:41:12|27613.71
04:41:13|27613.71
04:41:14|27614.27
04:41:15|27616.42
04:41:16|27616.42
04:41:17|27614.58
04:41:18|27614.57
04:41:19|27614.57
04:41:20|27614.57
04:41:21|27614.57
04:41:22|27614.57
04:41:23|27614.57
04:41:24|27617.65
04:41:25|27617.65
04:41:26|27617.65
04:41:27|27616.01
04:41:28|27616.01
04:41:29|27616.01
04:41:30|27615.97
04:41:31|27615.98
04:41:32|27615.98
04:41:33|27615.97
04:41:34|27615.97
04:41:35|27615.97
04:41:36|27615.97
04:41:37|27615.97
04:41:38|27619.31
04:41:39|27619.31
04:41:40|27626.08
04:41:41|27626.08
04:41:42|27629.08
04:41:43|27629.08
04:41:44|27625.62
04:41:45|27622.16
04:41:47|27622.16
04:41:48|27620.3
04:41:50|27622.14
04:41:50|27622.14
04:41:52|27620.29
04:41:53|27623.32
04:41:54|27623.32
04:41:55|27623.32
04:41:56|27623.32
04:41:58|27623.32
04:41:59|27623.32
04:42:00|27623.32
04:42:01|27626.33
04:42:02|27626.33
04:42:03|27626.33
04:42:04|27626.33
04:42:05|27630.92
04:42:06|27630.92
04:42:07|27634.25
04:42:08|27634.25
04:42:09|27634.25
04:42:10|27634.25
04:42:11|27634.25
04:42:12|27634.25
04:42:13|27634.23
04:42:14|27641.62
04:42:15|27638.36
04:42:16|27634.95
04:42:17|27627.3
04:42:18|27627.3
04:42:19|27627.3
04:42:21|27627.3
04:42:21|27627.3
04:42:22|27627.3
04:42:23|27627.3
04:42:25|27627.3
04:42:26|27619.65
04:42:26|27618.83
04:42:28|27618.84
04:42:29|27618.84
04:42:30|27618.84
04:42:31|27618.84
04:42:32|27618.84
04:42:32|27618.84
04:42:34|27618.84
04:42:35|27618.84
04:42:36|27618.84
04:42:37|27618.84
04:42:38|27618.84
04:42:39|27618.84
04:42:40|27618.84
04:42:41|27618.84
04:42:42|27618.84
04:42:43|27618.84
04:42:44|27618.84
04:42:45|27618.84
04:42:46|27618.84
04:42:48|27618.84
04:42:49|27618.84
04:42:50|27618.84
04:42:51|27618.84
04:42:52|27618.84
04:42:53|27618.84
04:42:54|27618.84
04:42:55|27618.84
04:42:56|27618.84
04:42:57|27618.84
04:42:58|27618.84
04:42:59|27618.84
04:43:01|27618.84
04:43:01|27618.84
04:43:03|27618.84
04:43:04|27619.63
04:43:05|27622.14
04:43:06|27622.14
04:43:07|27625.34
04:43:08|27625.34
04:43:09|27625.34
04:43:10|27625.34
04:43:11|27625.34
04:43:12|27625.34
04:43:13|27625.34
04:43:14|27625.34
04:43:15|27625.34
04:43:16|27625.34
04:43:17|27625.34
04:43:18|27625.34
04:43:19|27625.34
04:43:20|27625.34
04:43:21|27625.34
04:43:22|27625.34
04:43:23|27625.34
04:43:24|27625.63
04:43:25|27625.63
04:43:26|27625.63
04:43:27|27625.63
04:43:28|27626.56
04:43:29|27626.56
04:43:30|27626.56
04:43:31|27626.56
04:43:32|27626.56
04:43:33|27626.56
04:43:34|27626.56
04:43:35|27626.56
04:43:36|27626.57
04:43:37|27624.32
04:43:38|27624.32
04:43:39|27624.32
04:43:40|27624.32
04:43:41|27624.32
04:43:42|27621.16
04:43:43|27621.16
04:43:44|27621.16
04:43:45|27621.16
04:43:46|27621.16
04:43:47|27619.88
04:43:49|27619.88
04:43:49|27619.88
04:43:51|27619.88
04:43:52|27619.88
04:43:53|27619.88
04:43:54|27619.88
04:43:54|27619.88
04:43:56|27619.88
04:43:56|27619.88
04:43:58|27619.88
04:43:59|27619.88
04:44:00|27619.88
04:44:00|27620.29
04:44:02|27620.29
04:44:03|27620.29
04:44:04|27626.57
04:44:05|27626.57
04:44:06|27639.15
04:44:07|27639.15
04:44:08|27639.15
04:44:09|27639.
04:44:11|27639.
04:44:11|27639.01
04:44:12|27638.44
04:44:13|27632.86
04:44:14|27629.86
04:44:16|27629.86
04:44:16|27629.86
04:44:17|27628.69
04:44:18|27628.69
04:44:19|27628.69
04:44:21|27628.69
04:44:22|27628.69
04:44:23|27627.4
04:44:24|27627.4
04:44:25|27627.4
04:44:26|27636.19
04:44:27|27636.19
04:44:28|27636.19
04:44:29|27636.19
04:44:30|27636.19
04:44:31|27636.19
04:44:32|27636.18
04:44:33|27636.18
04:44:34|27636.18
04:44:35|27636.18
04:44:36|27636.19
04:44:37|27636.19
04:44:38|27636.19
04:44:39|27636.19
04:44:40|27636.19
04:44:41|27636.18
04:44:42|27636.18
04:44:43|27636.18
04:44:44|27636.18
04:44:45|27636.18
04:44:46|27636.18
04:44:47|27636.18
04:44:48|27636.19
04:44:50|27636.18
04:44:51|27636.18
04:44:53|27631.59
04:44:54|27631.59
04:44:55|27631.58
04:44:56|27631.58
04:44:57|27631.58
04:44:58|27631.58
04:44:59|27631.58
04:45:01|27631.58
04:45:02|27631.59
04:45:03|27631.59
04:45:04|27631.59
04:45:06|27630.35
04:45:06|27630.36
04:45:07|27630.36
04:45:08|27630.35
04:45:09|27630.35
04:45:10|27629.84
04:45:12|27629.84
04:45:13|27629.84
04:45:14|27629.84
04:45:15|27629.85
04:45:16|27629.84
04:45:17|27630.33
04:45:18|27630.33
04:45:19|27638.91
04:45:20|27638.91
04:45:21|27638.91
04:45:22|27630.56
04:45:23|27630.56
04:45:24|27630.56
04:45:25|27630.56
04:45:26|27630.56
04:45:27|27630.56
04:45:28|27630.56
04:45:32|27630.56
04:45:32|27624.9
04:45:33|27624.89
04:45:34|27624.89
04:45:35|27624.85
04:45:36|27618.45
04:45:37|27618.45
04:45:38|27618.45
04:45:39|27618.45
04:45:40|27618.72
04:45:41|27617.37
04:45:43|27617.11
04:45:43|27617.11
04:45:44|27617.11
04:45:45|27617.11
04:45:46|27617.11
04:45:48|27617.11
04:45:48|27617.31
04:45:50|27618.02
04:45:52|27620.19
04:45:52|27620.19
04:45:54|27620.19
04:45:55|27617.74
04:45:56|27617.74
04:45:58|27617.74
04:45:59|27617.11
04:46:00|27617.11
04:46:01|27617.11
04:46:02|27617.11
04:46:03|27617.11
04:46:04|27617.11
04:46:06|27617.73
04:46:06|27617.73
04:46:07|27617.73
04:46:09|27617.73
04:46:10|27628.48
04:46:11|27625.02
04:46:11|27625.02
04:46:12|27625.02
04:46:14|27625.02
04:46:15|27625.02
04:46:16|27625.02
04:46:17|27625.02
04:46:18|27625.02
04:46:19|27625.02
04:46:20|27625.02
04:46:21|27625.02
04:46:22|27625.02
04:46:23|27625.02
04:46:24|27625.02
04:46:24|27625.02
04:46:26|27625.02
04:46:26|27625.02
04:46:28|27625.02
04:46:29|27625.02
04:46:30|27625.02
04:46:31|27625.02
04:46:31|27625.02
04:46:33|27625.02
04:46:34|27625.02
04:46:35|27625.02
04:46:36|27627.06
04:46:37|27627.06
04:46:38|27627.06
04:46:39|27627.06
04:46:40|27627.51
04:46:41|27627.5
04:46:42|27627.5
04:46:42|27627.5
04:46:44|27627.5
04:46:45|27627.5
04:46:46|27627.5
04:46:47|27627.5
04:46:49|27627.5
04:46:50|27627.5
04:46:51|27627.51
04:46:53|27627.51
04:46:54|27627.51
04:46:56|27627.51
04:46:57|27627.99
04:46:59|27627.99
04:46:59|27627.99
04:47:00|27627.99
04:47:01|27627.99
04:47:02|27627.99
04:47:03|27627.99
04:47:04|27627.99
04:47:06|27627.99
04:47:08|27627.99
04:47:08|27627.99
04:47:10|27627.99
04:47:11|27627.99
04:47:12|27627.99
04:47:13|27627.99
04:47:14|27628.
04:47:15|27628.
04:47:16|27628.
04:47:17|27628.54
04:47:18|27639.59
04:47:19|27639.6
04:47:19|27644.25
04:47:21|27646.03
04:47:22|27646.03
04:47:23|27646.03
04:47:24|27646.03
04:47:25|27646.03
04:47:26|27646.03
04:47:27|27646.03
04:47:28|27646.03
04:47:28|27646.03
04:47:30|27646.03
04:47:31|27646.03
04:47:32|27646.03
04:47:32|27650.33
04:47:34|27650.33
04:47:35|27650.33
04:47:36|27650.33
04:47:37|27650.33
04:47:38|27650.33
04:47:39|27650.33
04:47:40|27650.33
04:47:41|27650.33
04:47:42|27646.56
04:47:43|27646.56
04:47:44|27646.57
04:47:45|27646.57
04:47:46|27646.57
04:47:47|27646.56
04:47:48|27646.56
04:47:49|27646.56
04:47:50|27646.56
04:47:51|27646.56
04:47:53|27646.57
04:47:54|27646.57
04:47:55|27649.96
04:47:56|27649.35
04:47:57|27649.35
04:47:59|27649.35
04:47:59|27649.35
04:48:01|27649.77
04:48:02|27649.77
04:48:03|27649.77
04:48:04|27649.77
04:48:04|27648.79
04:48:06|27648.79
04:48:07|27648.79
04:48:08|27648.79
04:48:09|27648.79
04:48:10|27648.79
04:48:11|27648.8
04:48:12|27649.04
04:48:13|27649.04
04:48:14|27649.04
04:48:16|27649.04
04:48:16|27649.04
04:48:17|27649.04
04:48:18|27649.04
04:48:19|27646.58
04:48:20|27646.58
04:48:22|27646.58
04:48:22|27646.58
04:48:23|27646.58
04:48:24|27646.58
04:48:25|27646.58
04:48:27|27646.58
04:48:27|27646.58
04:48:28|27646.58
04:48:29|27646.58
04:48:30|27646.58
04:48:32|27649.54
04:48:32|27649.54
04:48:34|27649.54
04:48:34|27649.54
04:48:36|27649.54
04:48:37|27647.25
04:48:38|27647.25
04:48:39|27647.25
04:48:40|27647.25
04:48:41|27647.65
04:48:42|27647.65
04:48:43|27646.66
04:48:44|27646.7
04:48:45|27646.7
04:48:46|27646.7
04:48:47|27646.7
04:48:48|27648.28
04:48:49|27648.28
04:48:49|27646.7
04:48:50|27646.7
04:48:52|27646.7
04:48:54|27646.71
04:48:54|27646.71
04:48:55|27646.71
04:48:57|27649.18
04:48:58|27652.13
04:48:58|27654.63
04:49:01|27662.9
04:49:01|27662.9
04:49:04|27662.9
04:49:04|27655.49
04:49:05|27656.86
04:49:06|27656.86
04:49:07|27656.86
04:49:09|27656.86
04:49:10|27656.86
04:49:11|27656.86
04:49:12|27656.87
04:49:13|27656.87
04:49:14|27656.87
04:49:15|27656.87
04:49:16|27656.87
04:49:17|27656.87
04:49:18|27656.87
04:49:19|27656.87
04:49:20|27656.87
04:49:21|27656.87
04:49:22|27656.87
04:49:23|27656.87
04:49:24|27656.86
04:49:25|27656.86
04:49:26|27656.87
04:49:27|27667.45
04:49:28|27667.45
04:49:29|27667.45
04:49:30|27667.45
04:49:32|27667.45
04:49:32|27667.45
04:49:33|27667.45
04:49:34|27668.7
04:49:36|27668.7
04:49:36|27670.13
04:49:37|27678.38
04:49:38|27678.39
04:49:39|27678.39
04:49:41|27678.39
04:49:42|27678.39
04:49:43|27684.19
04:49:43|27684.19
04:49:45|27684.19
04:49:46|27678.38
04:49:47|27678.38
04:49:47|27678.31
04:49:49|27670.21
04:49:49|27670.21
04:49:50|27674.89
04:49:51|27678.01
04:49:52|27678.01
04:49:53|27678.02
04:49:55|27678.02
04:49:57|27678.02
04:49:58|27681.4
04:49:59|27681.4
04:50:01|27685.53
04:50:02|27685.
04:50:02|27685.
04:50:04|27676.38
04:50:04|27676.38
04:50:06|27676.38
04:50:07|27676.33
04:50:07|27676.31
04:50:09|27676.31
04:50:10|27669.
04:50:10|27669.
04:50:11|27669.
04:50:12|27669.01
04:50:14|27669.01
04:50:15|27669.01
04:50:16|27669.01
04:50:17|27669.01
04:50:18|27669.01
04:50:18|27669.01
04:50:20|27669.01
04:50:21|27669.01
04:50:22|27669.01
04:50:23|27678.21
04:50:24|27678.21
04:50:25|27678.21
04:50:26|27676.83
04:50:27|27676.83
04:50:28|27676.83
04:50:29|27676.83
04:50:31|27673.5
04:50:31|27673.5
04:50:32|27673.5
04:50:33|27673.5
04:50:34|27671.58
04:50:35|27671.58
04:50:36|27671.58
04:50:37|27670.4
04:50:38|27670.4
04:50:39|27670.61
04:50:40|27670.61
04:50:41|27670.39
04:50:42|27670.39
04:50:44|27670.39
04:50:45|27674.38
04:50:45|27674.38
04:50:47|27674.38
04:50:48|27674.38
04:50:49|27673.23
04:50:49|27665.74
04:50:50|27663.3
04:50:51|27663.3
04:50:53|27663.3
04:50:54|27663.3
04:50:56|27663.3
04:50:57|27663.3
04:50:58|27663.3
04:51:00|27663.3
04:51:02|27665.76
04:51:03|27665.76
04:51:04|27665.75
04:51:05|27665.75
04:51:07|27665.75
04:51:08|27665.75
04:51:08|27665.75
04:51:10|27665.75
04:51:11|27665.75
04:51:11|27665.75
04:51:12|27665.75
04:51:13|27665.76
04:51:15|27665.76
04:51:16|27665.76
04:51:16|27665.76
04:51:18|27666.94
04:51:19|27666.93
04:51:20|27666.93
04:51:21|27667.25
04:51:22|27667.25
04:51:23|27667.25
04:51:24|27667.25
04:51:25|27667.25
04:51:26|27667.25
04:51:27|27667.25
04:51:28|27667.25
04:51:29|27667.25
04:51:30|27667.25
04:51:31|27667.25
04:51:32|27667.25
04:51:34|27667.25
04:51:35|27667.25
04:51:36|27667.25
04:51:37|27666.53
04:51:38|27666.53
04:51:39|27666.53
04:51:40|27665.49
04:51:41|27665.49
04:51:42|27665.49
04:51:43|27657.71
04:51:45|27657.71
04:51:45|27657.71
04:51:46|27657.71
04:51:47|27662.24
04:51:48|27662.24
04:51:49|27662.24
04:51:50|27662.24
04:51:52|27662.24
04:51:52|27662.24
04:51:53|27662.24
04:51:54|27666.71
04:51:56|27656.91
04:51:58|27656.91
04:51:59|27656.91
04:52:00|27656.91
04:52:02|27654.09
04:52:02|27654.09
04:52:03|27654.09
04:52:04|27654.09
04:52:05|27658.69
04:52:06|27658.69
04:52:07|27658.68
04:52:09|27658.68
04:52:09|27658.68
04:52:10|27658.68
04:52:11|27658.68
04:52:13|27654.07
04:52:14|27654.07
04:52:15|27654.07
04:52:16|27654.07
04:52:17|27650.03
04:52:18|27650.03
04:52:19|27650.03
04:52:20|27650.
04:52:21|27650.
04:52:22|27650.
04:52:23|27650.
04:52:24|27646.83
04:52:25|27646.83
04:52:26|27650.92
04:52:27|27650.3
04:52:28|27650.3
04:52:29|27650.3
04:52:30|27650.3
04:52:31|27650.3
04:52:32|27650.3
04:52:33|27650.3
04:52:34|27650.3
04:52:35|27650.3
04:52:36|27650.3
04:52:37|27650.3
04:52:38|27650.3
04:52:39|27650.3
04:52:40|27650.3
04:52:41|27646.56
04:52:42|27646.56
04:52:43|27646.56
04:52:44|27646.56
04:52:45|27646.56
04:52:46|27646.56
04:52:47|27646.56
04:52:48|27646.56
04:52:49|27646.56
04:52:50|27646.56
04:52:51|27646.56
04:52:52|27646.56
04:52:53|27646.56
04:52:54|27646.56
04:52:55|27646.56
04:52:56|27646.56
04:52:58|27646.56
04:52:59|27646.56
04:53:00|27646.56
04:53:02|27645.03
04:53:03|27645.03
04:53:04|27645.03
04:53:05|27644.36
04:53:06|27644.36
04:53:08|27644.36
04:53:09|27638.48
04:53:10|27638.48
04:53:11|27638.49
04:53:12|27638.49
04:53:13|27638.49
04:53:13|27637.38
04:53:15|27642.82
04:53:16|27642.82
04:53:17|27642.82
04:53:18|27637.3
04:53:18|27637.3
04:53:20|27637.3
04:53:21|27637.3
04:53:23|27637.3
04:53:23|27637.3
04:53:24|27637.3
04:53:25|27628.37
04:53:26|27628.37
04:53:27|27628.37
04:53:28|27626.58
04:53:29|27626.59
04:53:30|27626.59
04:53:31|27626.59
04:53:32|27626.61
04:53:34|27625.92
04:53:34|27625.92
04:53:35|27625.92
04:53:36|27625.92
04:53:37|27625.92
04:53:38|27625.81
04:53:39|27625.81
04:53:40|27625.81
04:53:41|27623.94
04:53:42|27623.94
04:53:43|27623.94
04:53:44|27623.94
04:53:46|27623.94
04:53:47|27623.94
04:53:48|27623.93
04:53:49|27623.94
04:53:50|27623.6
04:53:51|27623.6
04:53:51|27623.6
04:53:53|27623.6
04:53:54|27623.6
04:53:55|27623.6
04:53:56|27621.39
04:53:57|27621.39
04:53:59|27623.72
04:54:00|27623.72
04:54:02|27625.92
04:54:02|27625.92
04:54:03|27625.92
04:54:04|27625.92
04:54:06|27625.92
04:54:07|27625.92
04:54:08|27625.92
04:54:09|27625.92
04:54:11|27625.92
04:54:11|27625.92
04:54:12|27625.92
04:54:13|27625.91
04:54:15|27625.91
04:54:15|27625.91
04:54:16|27625.91
04:54:17|27625.91
04:54:18|27625.91
04:54:20|27625.91
04:54:20|27625.91
04:54:21|27625.91
04:54:23|27625.91
04:54:24|27625.91
04:54:25|27623.31
04:54:26|27630.85
04:54:27|27632.38
04:54:28|27632.38
04:54:29|27644.35
04:54:30|27643.09
04:54:31|27643.09
04:54:32|27640.49
04:54:34|27640.49
04:54:34|27640.49
04:54:35|27640.49
04:54:36|27640.49
04:54:37|27640.49
04:54:38|27640.49
04:54:39|27640.49
04:54:40|27640.49
04:54:41|27640.49
04:54:42|27640.49
04:54:43|27640.49
04:54:45|27640.49
04:54:45|27640.49
04:54:47|27640.49
04:54:48|27640.49
04:54:49|27640.49
04:54:50|27640.49
04:54:51|27640.49
04:54:52|27640.49
04:54:53|27640.49
04:54:54|27640.49
04:54:55|27640.49
04:54:56|27640.49
04:54:57|27640.49
04:54:58|27640.49
04:55:00|27636.03
04:55:01|27636.03
04:55:03|27636.03
04:55:04|27636.03
04:55:04|27636.03
04:55:06|27638.14
04:55:06|27646.44
04:55:07|27646.44
04:55:09|27645.67
04:55:09|27645.67
04:55:11|27645.67
04:55:12|27645.67
04:55:13|27645.67
04:55:14|27645.67
04:55:15|27645.67
04:55:16|27645.67
04:55:17|27645.67
04:55:18|27645.67
04:55:19|27645.67
04:55:20|27645.67
04:55:21|27645.67
04:55:23|27644.22
04:55:23|27644.22
04:55:24|27644.22
04:55:25|27644.22
04:55:27|27644.04
04:55:27|27644.04
04:55:29|27644.04
04:55:30|27644.03
04:55:30|27644.03
04:55:32|27644.03
04:55:32|27644.03
04:55:34|27644.03
04:55:34|27644.03
04:55:35|27644.03
04:55:36|27644.03
04:55:38|27644.03
04:55:38|27644.03
04:55:39|27644.03
04:55:40|27644.03
04:55:41|27644.03
04:55:42|27644.04
04:55:44|27644.04
04:55:44|27644.04
04:55:45|27644.04
04:55:47|27644.04
04:55:48|27644.04
04:55:49|27644.04
04:55:50|27644.04
04:55:50|27644.04
04:55:52|27644.04
04:55:52|27644.04
04:55:54|27644.04
04:55:55|27644.04
04:55:56|27644.04
04:55:57|27644.04
04:55:58|27644.04
04:55:59|27644.04
04:56:01|27644.04
04:56:02|27644.04
04:56:03|27644.04
04:56:04|27647.33
04:56:05|27647.33
04:56:06|27647.33
04:56:07|27647.33
04:56:08|27647.33
04:56:10|27647.34
04:56:10|27647.34
04:56:11|27647.34
04:56:12|27650.89
04:56:13|27654.08
04:56:14|27652.78
04:56:15|27652.78
04:56:16|27652.78
04:56:17|27655.59
04:56:19|27655.27
04:56:20|27655.28
04:56:21|27652.66
04:56:22|27652.66
04:56:23|27652.66
04:56:24|27652.66
04:56:25|27652.66
04:56:26|27652.66
04:56:27|27650.4
04:56:28|27650.4
04:56:29|27650.4
04:56:30|27650.4
04:56:32|27650.4
04:56:32|27650.4
04:56:33|27650.4
04:56:34|27650.98
04:56:36|27650.63
04:56:37|27650.63
04:56:38|27650.63
04:56:38|27650.63
04:56:40|27650.63
04:56:40|27646.43
04:56:41|27646.43
04:56:42|27646.43
04:56:44|27648.91
04:56:45|27653.62
04:56:45|27653.62
04:56:46|27653.62
04:56:48|27653.62
04:56:48|27653.62
04:56:49|27653.62
04:56:51|27650.85
04:56:51|27650.85
04:56:53|27650.85
04:56:54|27650.85
04:56:54|27650.85
04:56:56|27650.85
04:56:57|27650.85
04:56:57|27652.23
04:56:58|27652.23
04:56:59|27652.23
04:57:01|27652.22
04:57:03|27652.22
04:57:04|27652.22
04:57:05|27652.22
04:57:06|27652.22
04:57:07|27652.22
04:57:08|27652.22
04:57:09|27652.22
04:57:10|27652.22
04:57:11|27652.22
04:57:12|27655.5
04:57:13|27655.5
04:57:15|27654.76
04:57:15|27654.76
04:57:17|27654.76
04:57:18|27654.76
04:57:18|27654.76
04:57:19|27654.76
04:57:21|27654.76
04:57:21|27654.76
04:57:23|27654.76
04:57:24|27654.76
04:57:25|27654.77
04:57:26|27657.54
04:57:27|27657.54
04:57:27|27660.67
04:57:29|27660.67
04:57:30|27660.67
04:57:30|27660.67
04:57:32|27660.67
04:57:33|27652.04
04:57:34|27652.04
04:57:35|27652.04
04:57:36|27652.05
04:57:38|27652.05
04:57:38|27652.05
04:57:39|27652.05
04:57:40|27652.05
04:57:41|27652.05
04:57:42|27652.05
04:57:43|27652.05
04:57:44|27652.05
04:57:45|27652.05
04:57:46|27652.05
04:57:47|27652.05
04:57:48|27652.05
04:57:49|27652.05
04:57:50|27652.05
04:57:51|27652.05
04:57:52|27652.05
04:57:53|27652.05
04:57:54|27652.05
04:57:55|27652.05
04:57:56|27652.05
04:57:58|27652.05
04:57:58|27652.05
04:57:59|27652.04
04:58:00|27652.04
04:58:02|27647.1
04:58:03|27647.1
04:58:04|27647.1
04:58:05|27647.1
04:58:06|27647.1
04:58:08|27646.26
04:58:10|27646.26
04:58:10|27646.26
04:58:11|27646.6
04:58:12|27646.6
04:58:14|27646.6
04:58:15|27646.6
04:58:16|27646.6
04:58:17|27646.6
04:58:18|27644.07
04:58:19|27644.07
04:58:21|27644.07
04:58:21|27644.07
04:58:22|27644.06
04:58:23|27646.81
04:58:25|27646.81
04:58:25|27646.81
04:58:26|27646.81
04:58:27|27651.45
04:58:28|27651.45
04:58:29|27649.72
04:58:31|27649.72
04:58:31|27649.72
04:58:32|27649.72
04:58:33|27649.72
04:58:34|27649.72
04:58:35|27649.72
04:58:36|27649.72
04:58:37|27649.72
04:58:38|27649.72
04:58:39|27649.72
04:58:40|27649.72
04:58:41|27649.72
04:58:43|27649.72
04:58:43|27649.72
04:58:45|27649.71
04:58:46|27649.71
04:58:47|27649.71
04:58:48|27649.71
04:58:49|27649.71
04:58:49|27655.13
04:58:51|27655.13
04:58:52|27659.92
04:58:53|27659.92
04:58:55|27659.92
04:58:55|27659.92
04:58:56|27659.92
04:58:57|27659.92
04:58:59|27660.89
04:58:59|27660.89
04:59:00|27660.89
04:59:01|27660.89
04:59:03|27660.89
04:59:04|27660.89
04:59:05|27657.86
04:59:07|27657.86
04:59:08|27653.62
04:59:09|27653.62
04:59:10|27653.62
04:59:11|27653.62
04:59:13|27653.62
04:59:14|27650.54
04:59:15|27646.8
04:59:15|27646.8
04:59:17|27644.09
04:59:18|27644.09
04:59:19|27644.09
04:59:20|27644.09
04:59:21|27644.09
04:59:22|27644.09
04:59:23|27644.09
04:59:23|27644.09
04:59:25|27640.
04:59:26|27639.13
04:59:26|27639.13
04:59:27|27639.13
04:59:28|27639.13
04:59:29|27639.14
04:59:31|27639.14
04:59:32|27639.14
04:59:33|27639.14
04:59:34|27639.14
04:59:34|27639.14
04:59:36|27636.24
04:59:37|27636.24
04:59:37|27636.24
04:59:38|27639.15
04:59:40|27639.15
04:59:41|27639.15
04:59:42|27639.15
04:59:42|27650.84
04:59:45|27645.28
04:59:46|27645.28
04:59:47|27645.28
04:59:48|27645.28
04:59:49|27645.29
04:59:50|27645.29
04:59:51|27645.29
04:59:52|27645.29
04:59:53|27645.29
04:59:54|27645.29
04:59:55|27645.29
04:59:56|27645.28
04:59:57|27640.59
04:59:58|27640.59
04:59:59|27640.59
05:00:00|27640.59
05:00:01|27642.66
05:00:02|27644.21
05:00:03|27644.04
05:00:04|27645.63
05:00:05|27645.63
05:00:07|27646.31
05:00:08|27646.31
05:00:08|27646.31
05:00:10|27646.31
05:00:11|27646.31
05:00:12|27634.92
05:00:12|27634.92
05:00:14|27634.92
05:00:15|27634.92
05:00:16|27634.92
05:00:17|27634.92
05:00:18|27634.92
05:00:18|27634.93
05:00:20|27634.93
05:00:21|27634.93
05:00:22|27634.93
05:00:23|27634.93
05:00:23|27634.93
05:00:25|27634.93
05:00:25|27634.91
05:00:26|27634.91
05:00:28|27634.91
05:00:29|27634.91
05:00:30|27634.92
05:00:31|27634.92
05:00:32|27634.92
05:00:33|27634.92
05:00:34|27634.91
05:00:34|27634.91
05:00:36|27641.25
05:00:37|27641.25
05:00:37|27641.26
05:00:39|27641.26
05:00:39|27641.26
05:00:41|27641.26
05:00:42|27641.26
05:00:43|27641.26
05:00:45|27641.26
05:00:46|27641.26
05:00:46|27641.26
05:00:47|27641.26
05:00:49|27638.04
05:00:50|27633.5
05:00:50|27633.5
05:00:52|27633.5
05:00:52|27633.5
05:00:54|27633.5
05:00:55|27633.5
05:00:56|27633.5
05:00:56|27633.5
05:00:58|27633.5
05:00:59|27633.5
05:01:00|27633.5
05:01:00|27636.11
05:01:02|27636.12
05:01:03|27636.12
05:01:04|27636.12
05:01:06|27636.12
05:01:07|27636.12
05:01:08|27636.12
05:01:09|27640.31
05:01:10|27640.31
05:01:11|27640.31
05:01:12|27640.31
05:01:14|27640.31
05:01:14|27638.99
05:01:15|27638.99
05:01:17|27638.56
05:01:18|27638.56
05:01:19|27639.95
05:01:19|27639.95
05:01:21|27641.75
05:01:22|27643.29
05:01:23|27643.29
05:01:24|27643.29
05:01:25|27643.29
05:01:25|27643.29
05:01:27|27644.93
05:01:28|27651.57
05:01:29|27651.57
05:01:30|27651.57
05:01:31|27651.57
05:01:32|27651.57
05:01:33|27654.85
05:01:34|27649.31
05:01:35|27649.31
05:01:36|27649.31
05:01:37|27649.31
05:01:39|27649.31
05:01:40|27649.31
05:01:40|27649.31
05:01:42|27649.31
05:01:43|27649.31
05:01:44|27649.31
05:01:45|27652.09
05:01:45|27650.
05:01:46|27644.35
05:01:47|27644.35
05:01:49|27644.35
05:01:50|27641.13
05:01:50|27641.41
05:01:51|27641.14
05:01:52|27641.14
05:01:53|27641.14
05:01:54|27641.15
05:01:55|27637.99
05:01:57|27639.75
05:01:57|27639.75
05:01:59|27638.85
05:02:00|27638.85
05:02:00|27638.85
05:02:01|27638.85
05:02:02|27638.85
05:02:03|27638.85
05:02:04|27638.85
05:02:06|27638.85
05:02:08|27638.85
05:02:08|27638.85
05:02:09|27638.85
05:02:11|27638.85
05:02:13|27638.85
05:02:13|27638.85
05:02:14|27648.38
05:02:15|27648.38
05:02:16|27648.37
05:02:17|27648.37
05:02:18|27648.37
05:02:19|27644.86
05:02:20|27644.86
05:02:21|27644.86
05:02:22|27644.86
05:02:23|27644.86
05:02:25|27644.86
05:02:25|27644.86
05:02:26|27644.86
05:02:27|27644.86
05:02:28|27644.86
05:02:30|27644.86
05:02:30|27644.86
05:02:31|27644.86
05:02:32|27644.86
05:02:33|27644.86
05:02:34|27644.86
05:02:36|27644.86
05:02:36|27642.89
05:02:37|27642.89
05:02:38|27642.89
05:02:39|27642.9
05:02:40|27642.9
05:02:42|27642.9
05:02:43|27642.9
05:02:44|27645.72
05:02:44|27645.72
05:02:46|27645.72
05:02:47|27645.72
05:02:48|27645.72
05:02:49|27645.72
05:02:50|27644.09
05:02:51|27644.09
05:02:51|27644.09
05:02:52|27644.09
05:02:53|27644.09
05:02:55|27644.09
05:02:56|27649.18
05:02:57|27649.18
05:02:58|27649.18
05:02:59|27662.14
05:03:00|27662.14
05:03:01|27662.14
05:03:02|27662.14
05:03:03|27662.14
05:03:04|27664.02
05:03:05|27664.02
05:03:06|27664.02
05:03:08|27664.01
05:03:09|27664.01
05:03:10|27661.77
05:03:11|27656.05
05:03:12|27656.05
05:03:13|27653.12
05:03:14|27653.12
05:03:15|27653.12
05:03:16|27653.12
05:03:18|27653.12
05:03:18|27653.12
05:03:20|27653.12
05:03:21|27653.12
05:03:21|27652.26
05:03:23|27652.26
05:03:24|27652.26
05:03:25|27652.26
05:03:26|27652.26
05:03:27|27652.26
05:03:29|27652.26
05:03:30|27657.07
05:03:31|27655.37
05:03:32|27655.37
05:03:32|27655.33
05:03:34|27652.94
05:03:35|27649.32
05:03:36|27649.32
05:03:36|27649.32
05:03:38|27649.32
05:03:38|27649.32
05:03:40|27649.32
05:03:41|27647.87
05:03:42|27647.87
05:03:43|27645.69
05:03:44|27645.69
05:03:44|27645.69
05:03:46|27645.69
05:03:48|27645.7
05:03:48|27645.7
05:03:49|27649.46
05:03:50|27650.49
05:03:51|27650.49
05:03:52|27650.49
05:03:53|27650.06
05:03:54|27650.06
05:03:55|27650.06
05:03:56|27650.06
05:03:57|27650.06
05:03:58|27650.06
05:03:59|27651.36
05:04:00|27651.36
05:04:01|27651.36
05:04:03|27651.36
05:04:03|27650.06
05:04:04|27650.05
05:04:05|27650.05
05:04:06|27650.05
05:04:08|27650.05
05:04:09|27650.05
05:04:11|27650.05
05:04:11|27650.05
05:04:13|27650.05
05:04:14|27650.05
05:04:15|27650.05
05:04:17|27650.05
05:04:18|27650.05
05:04:19|27650.05
05:04:20|27642.56
05:04:21|27642.56
05:04:22|27642.55
05:04:23|27642.55
05:04:24|27642.55
05:04:26|27642.55
05:04:27|27642.55
05:04:27|27642.55
05:04:28|27642.55
05:04:29|27642.55
05:04:30|27637.63
05:04:32|27637.61
05:04:33|27637.61
05:04:34|27637.61
05:04:35|27637.57
05:04:35|27637.57
05:04:36|27637.57
05:04:37|27636.
05:04:39|27636.
05:04:40|27636.
05:04:40|27636.
05:04:41|27636.
05:04:43|27636.
05:04:43|27636.
05:04:45|27636.
05:04:46|27636.
05:04:47|27636.
05:04:48|27636.
05:04:49|27636.
05:04:49|27636.
05:04:50|27636.
05:04:52|27636.
05:04:52|27636.
05:04:53|27636.
05:04:54|27636.82
05:04:55|27633.77
05:04:56|27633.77
05:04:57|27633.77
05:04:58|27634.9
05:04:59|27634.39
05:05:01|27634.41
05:05:02|27634.41
05:05:03|27632.94
05:05:04|27637.62
05:05:05|27637.62
05:05:06|27645.19
05:05:07|27646.01
05:05:08|27646.01
05:05:10|27642.56
05:05:10|27642.56
05:05:12|27639.85
05:05:13|27639.85
05:05:14|27639.85
05:05:16|27639.85
05:05:17|27639.85
05:05:18|27639.85
05:05:19|27630.73
05:05:20|27630.73
05:05:21|27629.45
05:05:22|27629.45
05:05:23|27629.45
05:05:25|27629.45
05:05:25|27629.45
05:05:27|27629.45
05:05:27|27629.45
05:05:29|27629.45
05:05:29|27629.44
05:05:31|27629.45
05:05:31|27629.44
05:05:33|27629.44
05:05:34|27629.44
05:05:35|27629.44
05:05:36|27629.44
05:05:37|27629.45
05:05:38|27629.44
05:05:39|27629.45
05:05:40|27628.71
05:05:41|27628.71
05:05:42|27628.71
05:05:43|27626.11
05:05:44|27626.11
05:05:45|27626.2
05:05:46|27626.12
05:05:47|27626.12
05:05:48|27626.13
05:05:49|27626.13
05:05:50|27626.13
05:05:51|27626.13
05:05:52|27626.13
05:05:53|27626.13
05:05:54|27626.13
05:05:55|27626.13
05:05:56|27626.13
05:05:58|27626.13
05:05:58|27626.09
05:05:59|27626.09
05:06:00|27622.46
05:06:01|27622.46
05:06:03|27622.46
05:06:03|27622.46
05:06:04|27622.46
05:06:05|27622.46
05:06:07|27622.46
05:06:08|27622.46
05:06:09|27622.46
05:06:11|27622.46
05:06:12|27626.95
05:06:14|27626.95
05:06:14|27626.95
05:06:16|27626.95
05:06:16|27626.95
05:06:18|27626.95
05:06:19|27626.95
05:06:20|27626.95
05:06:21|27626.95
05:06:23|27624.02
05:06:24|27624.02
05:06:25|27622.46
05:06:26|27622.46
05:06:26|27622.47
05:06:28|27635.71
05:06:30|27637.72
05:06:30|27636.8
05:06:31|27636.71
05:06:33|27636.71
05:06:34|27636.72
05:06:35|27629.93
05:06:36|27626.33
05:06:37|27626.29
05:06:38|27626.29
05:06:38|27626.29
05:06:39|27626.29
05:06:41|27626.29
05:06:42|27626.29
05:06:43|27626.29
05:06:45|27626.29
05:06:46|27624.04
05:06:47|27628.45
05:06:47|27632.04
05:06:49|27632.04
05:06:50|27632.04
05:06:51|27632.04
05:06:52|27632.04
05:06:54|27632.04
05:06:55|27632.04
05:06:56|27630.57
05:06:57|27630.57
05:06:57|27630.57
05:06:59|27630.57
05:06:59|27630.57
05:07:00|27634.02
05:07:01|27631.81
05:07:04|27631.81
05:07:05|27631.81
05:07:06|27631.81
05:07:07|27631.81
05:07:08|27631.81
05:07:09|27631.81
05:07:10|27633.39
05:07:12|27634.89
05:07:13|27634.89
05:07:14|27634.89
05:07:15|27635.14
05:07:16|27635.14
05:07:17|27635.14
05:07:19|27635.14
05:07:20|27635.14
05:07:21|27635.14
05:07:22|27635.14
05:07:24|27637.18
05:07:25|27637.18
05:07:26|27637.18
05:07:27|27637.18
05:07:28|27637.18
05:07:29|27637.18
05:07:30|27637.18
05:07:31|27637.18
05:07:32|27654.33
05:07:33|27654.33
05:07:34|27654.33
05:07:35|27654.33
05:07:36|27654.33
05:07:37|27663.65
05:07:38|27663.66
05:07:39|27663.66
05:07:40|27663.66
05:07:41|27663.66
05:07:42|27663.66
05:07:43|27663.66
05:07:44|27668.06
05:07:45|27665.86
05:07:46|27665.86
05:07:47|27665.86
05:07:48|27670.95
05:07:49|27671.16
05:07:50|27671.98
05:07:51|27673.16
05:07:52|27673.17
05:07:53|27673.17
05:07:54|27673.57
05:07:55|27673.57
05:07:57|27673.57
05:07:57|27673.57
05:07:58|27673.57
05:07:59|27673.57
05:08:00|27673.57
05:08:01|27671.08
05:08:02|27671.08
05:08:03|27671.08
05:08:04|27671.08
05:08:05|27671.08
05:08:06|27671.08
05:08:07|27671.08
05:08:08|27671.08
05:08:09|27671.08
05:08:10|27670.97
05:08:13|27666.67
05:08:14|27656.69
05:08:15|27656.69
05:08:16|27659.82
05:08:18|27659.81
05:08:19|27659.81
05:08:20|27656.09
05:08:21|27656.09
05:08:22|27656.09
05:08:23|27656.09
05:08:24|27656.09
05:08:25|27656.09
05:08:26|27651.31
05:08:27|27651.21
05:08:28|27651.21
05:08:29|27649.95
05:08:30|27652.39
05:08:31|27652.39
05:08:32|27657.95
05:08:33|27657.95
05:08:34|27657.95
05:08:35|27657.95
05:08:36|27657.95
05:08:37|27657.95
05:08:38|27657.95
05:08:39|27657.95
05:08:40|27657.95
05:08:41|27657.95
05:08:42|27658.43
05:08:43|27657.71
05:08:44|27657.83
05:08:45|27657.42
05:08:46|27657.42
05:08:47|27657.42
05:08:48|27657.06
05:08:49|27657.04
05:08:50|27657.04
05:08:51|27657.04
05:08:52|27657.04
05:08:53|27657.04
05:08:54|27657.04
05:08:55|27655.36
05:08:56|27655.36
05:08:57|27655.36
05:08:58|27655.36
05:08:59|27655.36
05:09:00|27655.36
05:09:01|27655.36
05:09:02|27655.36
05:09:03|27668.04
05:09:04|27659.34
05:09:05|27659.34
05:09:06|27659.34
05:09:07|27659.34
05:09:08|27659.34
05:09:09|27659.34
05:09:10|27659.34
05:09:11|27659.34
05:09:12|27659.34
05:09:14|27664.27
05:09:14|27664.27
05:09:15|27664.27
05:09:17|27664.27
05:09:19|27664.27
05:09:20|27664.27
05:09:21|27664.27
05:09:22|27664.27
05:09:23|27664.27
05:09:24|27664.27
05:09:25|27664.27
05:09:26|27663.49
05:09:27|27667.38
05:09:28|27667.38
05:09:29|27667.38
05:09:30|27667.38
05:09:31|27663.48
05:09:32|27663.49
05:09:33|27663.49
05:09:34|27663.49
05:09:36|27663.49
05:09:37|27663.49
05:09:38|27663.49
05:09:38|27663.49
05:09:40|27663.48
05:09:41|27659.34
05:09:42|27659.34
05:09:43|27655.58
05:09:44|27650.49
05:09:45|27650.49
05:09:46|27650.49
05:09:47|27651.08
05:09:49|27654.85
05:09:49|27654.85
05:09:51|27654.85
05:09:52|27654.86
05:09:52|27654.86
05:09:53|27654.86
05:09:55|27654.86
05:09:56|27654.86
05:09:56|27654.86
05:09:58|27655.18
05:09:58|27655.18
05:09:59|27655.19
05:10:00|27655.19
05:10:01|27655.19
05:10:02|27653.19
05:10:04|27653.19
05:10:04|27653.19
05:10:05|27655.19
05:10:06|27655.19
05:10:07|27655.19
05:10:09|27655.19
05:10:09|27655.19
05:10:10|27655.19
05:10:12|27655.18
05:10:12|27655.18
05:10:13|27655.18
05:10:14|27655.18
05:10:16|27655.18
05:10:17|27655.18
05:10:18|27655.18
05:10:19|27655.18
05:10:20|27655.18
05:10:21|27660.52
05:10:22|27660.52
05:10:23|27660.52
05:10:24|27660.52
05:10:25|27660.52
05:10:26|27660.52
05:10:27|27673.92
05:10:28|27673.64
05:10:30|27673.43
05:10:31|27673.43
05:10:32|27673.43
05:10:33|27673.43
05:10:34|27671.42
05:10:35|27656.85
05:10:36|27656.85
05:10:38|27656.85
05:10:38|27660.81
05:10:39|27659.69
05:10:40|27656.81
05:10:41|27656.81
05:10:42|27659.98
05:10:43|27659.97
05:10:44|27659.97
05:10:45|27654.86
05:10:46|27650.02
05:10:47|27650.51
05:10:48|27650.21
05:10:50|27650.21
05:10:51|27650.21
05:10:52|27650.21
05:10:53|27650.21
05:10:54|27650.21
05:10:54|27643.89
05:10:56|27637.17
05:10:57|27642.62
05:10:58|27638.77
05:10:59|27638.77
05:11:00|27635.78
05:11:01|27635.78
05:11:02|27635.01
05:11:02|27635.01
05:11:04|27633.7
05:11:05|27637.97
05:11:05|27639.05
05:11:07|27640.22
05:11:08|27640.22
05:11:10|27640.22
05:11:10|27640.22
05:11:11|27640.22
05:11:12|27640.22
05:11:13|27640.22
05:11:15|27640.22
05:11:17|27639.51
05:11:18|27639.52
05:11:19|27639.52
05:11:21|27639.52
05:11:22|27639.52
05:11:23|27636.59
05:11:24|27636.59
05:11:26|27636.59
05:11:27|27636.59
05:11:29|27636.59
05:11:30|27636.59
05:11:30|27637.81
05:11:31|27632.41
05:11:33|27632.4
05:11:33|27632.4
05:11:35|27632.41
05:11:36|27632.41
05:11:37|27628.76
05:11:38|27632.4
05:11:39|27632.4
05:11:40|27632.39
05:11:40|27632.39
05:11:42|27632.4
05:11:42|27632.44
05:11:43|27632.44
05:11:44|27632.44
05:11:46|27632.44
05:11:46|27633.54
05:11:48|27633.53
05:11:49|27637.54
05:11:49|27638.74
05:11:51|27633.54
05:11:51|27628.46
05:11:52|27628.46
05:11:54|27628.46
05:11:55|27628.46
05:11:55|27629.83
05:11:57|27629.83
05:11:57|27629.98
05:11:59|27629.98
05:12:00|27629.98
05:12:01|27629.98
05:12:02|27629.98
05:12:03|27629.97
05:12:04|27629.97
05:12:05|27629.97
05:12:06|27629.97
05:12:07|27629.97
05:12:08|27629.97
05:12:09|27629.97
05:12:10|27629.97
05:12:11|27629.98
05:12:12|27629.98
05:12:14|27636.63
05:12:14|27636.63
05:12:16|27631.38
05:12:18|27629.98
05:12:19|27631.63
05:12:21|27631.63
05:12:22|27631.63
05:12:23|27631.63
05:12:24|27631.63
05:12:25|27631.63
05:12:26|27631.63
05:12:27|27631.63
05:12:28|27631.63
05:12:30|27639.69
05:12:30|27639.69
05:12:32|27639.69
05:12:33|27643.24
05:12:33|27643.24
05:12:34|27643.24
05:12:36|27643.24
05:12:37|27643.24
05:12:37|27643.24
05:12:38|27643.24
05:12:39|27643.24
05:12:41|27644.01
05:12:42|27644.01
05:12:43|27644.01
05:12:44|27644.01
05:12:44|27644.07
05:12:45|27644.07
05:12:47|27647.13
05:12:47|27647.12
05:12:49|27647.12
05:12:50|27651.14
05:12:51|27651.13
05:12:52|27651.13
05:12:53|27651.13
05:12:54|27651.13
05:12:55|27651.13
05:12:56|27651.14
05:12:57|27651.14
05:12:58|27654.33
05:12:58|27648.56
05:13:00|27649.02
05:13:01|27649.02
05:13:02|27649.02
05:13:02|27649.02
05:13:04|27649.02
05:13:05|27649.02
05:13:06|27649.02
05:13:07|27649.02
05:13:08|27648.5
05:13:09|27648.5
05:13:09|27648.5
05:13:11|27648.5
05:13:12|27648.5
05:13:13|27648.5
05:13:13|27648.5
05:13:15|27651.91
05:13:16|27651.91
05:13:18|27651.91
05:13:19|27651.91
05:13:21|27654.97
05:13:22|27654.97
05:13:23|27657.72
05:13:24|27657.72
05:13:25|27657.72
05:13:26|27657.72
05:13:27|27657.72
05:13:29|27649.8
05:13:29|27649.8
05:13:30|27649.8
05:13:31|27649.8
05:13:32|27647.54
05:13:33|27647.54
05:13:34|27647.54
05:13:35|27647.54
05:13:36|27647.54
05:13:38|27647.54
05:13:39|27642.91
05:13:39|27642.91
05:13:41|27641.28
05:13:41|27641.28
05:13:43|27641.28
05:13:43|27641.28
05:13:44|27641.28
05:13:45|27636.29
05:13:46|27636.29
05:13:47|27636.29
05:13:49|27638.21
05:13:50|27638.21
05:13:51|27640.1
05:13:51|27640.1
05:13:52|27640.1
05:13:54|27640.1
05:13:54|27640.1
05:13:56|27640.1
05:13:57|27638.43
05:13:57|27638.43
05:13:59|27638.43
05:14:00|27638.43
05:14:00|27638.43
05:14:01|27638.43
05:14:03|27638.43
05:14:03|27638.43
05:14:04|27638.43
05:14:05|27638.43
05:14:06|27638.43
05:14:07|27638.43
05:14:08|27638.43
05:14:09|27638.43
05:14:11|27638.43
05:14:11|27635.53
05:14:12|27635.53
05:14:14|27635.53
05:14:14|27635.53
05:14:16|27635.53
05:14:17|27635.53
05:14:18|27635.53
05:14:19|27635.53
05:14:20|27635.53
05:14:22|27635.53
05:14:23|27635.52
05:14:25|27635.52
05:14:27|27635.51
05:14:28|27635.51
05:14:28|27631.64
05:14:29|27631.64
05:14:31|27631.64
05:14:32|27631.64
05:14:32|27631.64
05:14:34|27631.65
05:14:34|27631.65
05:14:35|27631.64
05:14:37|27631.64
05:14:38|27626.19
05:14:39|27621.76
05:14:40|27621.77
05:14:41|27630.19
05:14:41|27630.19
05:14:43|27630.19
05:14:43|27640.21
05:14:44|27636.02
05:14:45|27636.02
05:14:46|27636.02
05:14:48|27639.23
05:14:49|27639.23
05:14:49|27639.23
05:14:50|27639.23
05:14:51|27639.23
05:14:53|27639.24
05:14:54|27639.24
05:14:54|27639.24
05:14:55|27636.24
05:14:57|27636.24
05:14:57|27636.24
05:14:59|27636.24
05:15:00|27636.24
05:15:01|27636.24
05:15:02|27636.24
05:15:03|27636.24
05:15:03|27636.24
05:15:05|27636.24
05:15:06|27636.24
05:15:07|27636.24
05:15:08|27636.24
05:15:09|27630.5
05:15:11|27630.5
05:15:11|27633.58
05:15:12|27640.79
05:15:13|27640.79
05:15:14|27640.79
05:15:15|27640.79
05:15:16|27640.79
05:15:17|27640.79
05:15:19|27640.78
05:15:21|27640.01
05:15:22|27640.01
05:15:23|27640.01
05:15:24|27640.01
05:15:25|27640.01
05:15:26|27640.01
05:15:28|27637.86
05:15:29|27637.86
05:15:30|27637.86
05:15:31|27630.78
05:15:32|27630.79
05:15:33|27630.79
05:15:34|27637.31
05:15:36|27637.31
05:15:37|27637.31
05:15:37|27637.3
05:15:39|27637.3
05:15:39|27637.31
05:15:40|27637.42
05:15:41|27637.42
05:15:43|27637.42
05:15:43|27637.42
05:15:45|27637.42
05:15:46|27637.42
05:15:46|27637.42
05:15:47|27637.42
05:15:49|27637.42
05:15:50|27637.42
05:15:51|27637.42
05:15:52|27637.42
05:15:53|27634.99
05:15:54|27634.99
05:15:55|27636.
05:15:56|27636.
05:15:57|27636.
05:15:58|27636.
05:15:59|27636.
05:16:00|27636.
05:16:01|27636.
05:16:02|27636.
05:16:03|27636.
05:16:04|27637.39
05:16:06|27635.99
05:16:06|27635.99
05:16:07|27635.99
05:16:08|27635.99
05:16:09|27635.99
05:16:10|27633.36
05:16:11|27633.36
05:16:13|27633.36
05:16:13|27633.02
05:16:15|27633.03
05:16:16|27633.78
05:16:17|27633.78
05:16:17|27633.78
05:16:18|27633.78
05:16:21|27633.78
05:16:21|27633.72
05:16:23|27633.73
05:16:23|27633.73
05:16:25|27633.72
05:16:27|27633.
05:16:27|27633.
05:16:28|27633.
05:16:30|27633.01
05:16:31|27633.01
05:16:32|27633.01
05:16:34|27633.01
05:16:34|27633.
05:16:36|27638.81
05:16:37|27638.81
05:16:38|27638.81
05:16:39|27634.49
05:16:40|27634.48
05:16:40|27634.48
05:16:41|27634.49
05:16:43|27634.49
05:16:44|27633.48
05:16:45|27633.48
05:16:46|27633.48
05:16:47|27634.49
05:16:48|27635.87
05:16:49|27635.87
05:16:50|27630.26
05:16:51|27630.26
05:16:52|27630.26
05:16:53|27630.27
05:16:54|27630.27
05:16:54|27630.27
05:16:56|27630.27
05:16:56|27630.27
05:16:57|27631.51
05:16:58|27631.52
05:17:00|27631.52
05:17:01|27630.33
05:17:02|27630.33
05:17:03|27630.33
05:17:04|27630.33
05:17:05|27630.33
05:17:06|27630.33
05:17:07|27630.33
05:17:08|27630.33
05:17:08|27630.01
05:17:10|27630.02
05:17:11|27630.02
05:17:12|27630.02
05:17:13|27630.02
05:17:14|27635.58
05:17:15|27635.58
05:17:16|27630.03
05:17:17|27630.03
05:17:18|27632.03
05:17:19|27630.21
05:17:19|27630.21
05:17:22|27632.04
05:17:22|27632.04
05:17:23|27632.04
05:17:24|27636.2
05:17:26|27636.55
05:17:27|27632.73
05:17:29|27632.73
05:17:29|27632.73
05:17:30|27632.73
05:17:32|27632.73
05:17:33|27630.01
05:17:34|27634.1
05:17:35|27634.1
05:17:36|27632.45
05:17:37|27632.45
05:17:38|27633.43
05:17:39|27635.25
05:17:40|27639.19
05:17:41|27639.19
05:17:42|27639.19
05:17:43|27639.19
05:17:44|27639.19
05:17:45|27645.39
05:17:46|27645.39
05:17:47|27648.16
05:17:48|27648.14
05:17:49|27648.14
05:17:50|27648.14
05:17:51|27648.14
05:17:52|27648.14
05:17:53|27649.15
05:17:54|27649.2
05:17:55|27649.2
05:17:56|27652.4
05:17:57|27652.4
05:17:58|27652.4
05:17:59|27652.4
05:18:00|27652.4
05:18:01|27652.4
05:18:02|27652.4
05:18:03|27655.37
05:18:04|27655.37
05:18:05|27652.41
05:18:06|27652.41
05:18:08|27652.41
05:18:08|27652.41
05:18:10|27652.42
05:18:10|27652.42
05:18:11|27652.42
05:18:12|27652.42
05:18:14|27654.86
05:18:14|27654.88
05:18:15|27654.88
05:18:16|27659.15
05:18:18|27657.32
05:18:18|27658.3
05:18:20|27657.33
05:18:20|27657.33
05:18:22|27655.84
05:18:24|27655.85
05:18:25|27655.85
05:18:26|27655.85
05:18:27|27654.62
05:18:28|27654.62
05:18:29|27654.62
05:18:30|27654.62
05:18:31|27654.62
05:18:33|27654.62
05:18:34|27656.26
05:18:34|27656.26
05:18:36|27657.66
05:18:37|27657.66
05:18:38|27657.66
05:18:39|27655.15
05:18:40|27655.13
05:18:41|27655.13
05:18:42|27655.13
05:18:44|27655.13
05:18:44|27655.13
05:18:45|27655.13
05:18:47|27643.25
05:18:48|27643.25
05:18:49|27643.25
05:18:49|27643.25
05:18:51|27643.24
05:18:52|27641.59
05:18:53|27640.77
05:18:54|27640.78
05:18:54|27640.78
05:18:55|27640.78
05:18:57|27640.78
05:18:57|27640.78
05:18:59|27638.88
05:18:59|27638.88
05:19:01|27638.88
05:19:02|27638.88
05:19:03|27638.88
05:19:04|27640.28
05:19:04|27640.28
05:19:06|27640.28
05:19:07|27640.28
05:19:08|27640.32
05:19:09|27648.95
05:19:10|27648.95
05:19:11|27647.39
05:19:11|27647.39
05:19:12|27647.39
05:19:14|27647.28
05:19:14|27647.28
05:19:16|27647.28
05:19:17|27647.28
05:19:17|27647.28
05:19:19|27647.28
05:19:19|27647.28
05:19:21|27647.28
05:19:22|27647.28
05:19:24|27647.28
05:19:25|27647.28
05:19:26|27647.28
05:19:27|27647.28
05:19:28|27647.28
05:19:29|27647.28
05:19:31|27647.28
05:19:31|27647.28
05:19:33|27647.28
05:19:33|27647.28
05:19:35|27647.28
05:19:36|27646.82
05:19:37|27646.82
05:19:38|27646.82
05:19:39|27649.83
05:19:40|27649.83
05:19:41|27649.83
05:19:42|27649.83
05:19:43|27650.47
05:19:44|27651.04
05:19:46|27651.04
05:19:46|27651.04
05:19:47|27651.04
05:19:49|27651.04
05:19:49|27653.88
05:19:51|27653.88
05:19:51|27653.88
05:19:52|27653.88
05:19:54|27653.64
05:19:54|27653.64
05:19:56|27653.64
05:19:56|27653.64
05:19:58|27653.65
05:19:59|27653.65
05:20:00|27653.65
05:20:01|27653.65
05:20:01|27653.65
05:20:03|27653.65
05:20:03|27653.65
05:20:05|27652.98
05:20:06|27650.28
05:20:06|27650.28
05:20:08|27650.28
05:20:09|27650.28
05:20:09|27652.82
05:20:11|27652.82
05:20:12|27652.82
05:20:12|27652.82
05:20:14|27652.83
05:20:14|27652.83
05:20:16|27652.83
05:20:16|27652.83
05:20:18|27652.83
05:20:19|27652.83
05:20:19|27652.83
05:20:21|27652.83
05:20:22|27652.83
05:20:23|27656.2
05:20:25|27662.9
05:20:26|27662.9
05:20:27|27662.9
05:20:29|27663.9
05:20:30|27663.87
05:20:31|27663.87
05:20:32|27660.53
05:20:34|27660.53
05:20:35|27660.53
05:20:36|27660.53
05:20:38|27660.53
05:20:38|27660.53
05:20:40|27658.66
05:20:41|27658.66
05:20:41|27658.66
05:20:42|27658.66
05:20:44|27658.66
05:20:45|27658.66
05:20:46|27658.66
05:20:47|27658.66
05:20:48|27658.66
05:20:48|27658.66
05:20:50|27658.66
05:20:50|27658.66
05:20:51|27658.66
05:20:53|27658.66
05:20:54|27658.66
05:20:55|27658.66
05:20:56|27659.05
05:20:56|27659.05
05:20:58|27659.05
05:20:59|27659.36
05:20:59|27659.36
05:21:02|27660.88
05:21:02|27660.88
05:21:03|27660.88
05:21:04|27656.33
05:21:05|27656.33
05:21:06|27656.33
05:21:07|27656.33
05:21:08|27651.74
05:21:09|27651.83
05:21:10|27651.83
05:21:11|27651.83
05:21:13|27651.83
05:21:13|27651.83
05:21:14|27651.83
05:21:15|27651.83
05:21:16|27651.83
05:21:18|27651.83
05:21:18|27648.8
05:21:19|27648.8
05:21:20|27648.8
05:21:21|27648.8
05:21:23|27655.78
05:21:23|27655.78
05:21:24|27659.43
05:21:26|27659.42
05:21:28|27652.26
05:21:29|27652.29
05:21:30|27649.92
05:21:31|27649.92
05:21:32|27649.92
05:21:34|27649.92
05:21:35|27649.92
05:21:35|27649.91
05:21:36|27647.29
05:21:38|27647.29
05:21:38|27647.29
05:21:40|27647.29
05:21:40|27647.29
05:21:42|27647.29
05:21:42|27647.29
05:21:44|27647.29
05:21:45|27647.29
05:21:46|27647.29
05:21:47|27647.29
05:21:48|27647.29
05:21:49|27647.29
05:21:50|27647.29
05:21:51|27647.29
05:21:52|27647.29
05:21:53|27647.29
05:21:54|27647.29
05:21:55|27647.29
05:21:56|27647.29
05:21:57|27647.29
05:21:59|27647.29
05:21:59|27647.29
05:22:01|27647.94
05:22:01|27647.94
05:22:02|27647.94
05:22:04|27647.94
05:22:05|27647.94
05:22:05|27647.94
05:22:07|27654.46
05:22:08|27653.2
05:22:09|27653.2
05:22:10|27647.29
05:22:11|27647.29
05:22:12|27647.28
05:22:17|27647.28
05:22:18|27641.56
05:22:19|27641.56
05:22:19|27639.93
05:22:20|27639.93
05:22:21|27636.37
05:22:22|27636.37
05:22:23|27636.37
05:22:24|27636.37
05:22:26|27636.37
05:22:28|27636.37
05:22:28|27636.37
05:22:31|27638.09
05:22:31|27634.24
05:22:32|27635.83
05:22:33|27635.83
05:22:35|27635.83
05:22:36|27635.83
05:22:37|27635.83
05:22:38|27635.83
05:22:38|27635.83
05:22:41|27635.83
05:22:41|27635.83
05:22:42|27635.83
05:22:43|27638.63
05:22:44|27638.63
05:22:45|27636.01
05:22:46|27636.01
05:22:47|27636.01
05:22:48|27636.01
05:22:49|27636.01
05:22:50|27636.01
05:22:52|27636.01
05:22:52|27634.73
05:22:53|27634.73
05:22:54|27634.73
05:22:55|27634.73
05:22:56|27635.85
05:22:57|27635.85
05:22:58|27636.12
05:22:59|27636.12
05:23:00|27636.12
05:23:01|27636.12
05:23:03|27636.12
05:23:03|27633.62
05:23:04|27628.44
05:23:05|27628.44
05:23:06|27628.44
05:23:07|27628.44
05:23:08|27624.88
05:23:09|27626.98
05:23:11|27622.99
05:23:11|27622.99
05:23:13|27611.31
05:23:14|27614.93
05:23:15|27614.93
05:23:16|27614.93
05:23:17|27614.93
05:23:18|27614.93
05:23:19|27610.22
05:23:20|27615.79
05:23:21|27623.54
05:23:22|27623.54
05:23:23|27623.54
05:23:24|27622.1
05:23:25|27622.1
05:23:26|27622.1
05:23:27|27622.1
05:23:29|27618.39
05:23:30|27618.05
05:23:32|27612.79
05:23:33|27612.79
05:23:34|27612.79
05:23:35|27612.79
05:23:36|27612.79
05:23:37|27613.92
05:23:38|27613.92
05:23:39|27613.92
05:23:40|27611.15
05:23:42|27611.15
05:23:42|27611.15
05:23:43|27611.15
05:23:44|27611.15
05:23:45|27611.15
05:23:46|27607.34
05:23:47|27607.34
05:23:48|27607.34
05:23:49|27607.34
05:23:51|27608.85
05:23:52|27619.71
05:23:53|27614.42
05:23:54|27613.88
05:23:55|27613.44
05:23:56|27613.49
05:23:56|27613.49
05:23:57|27613.49
05:23:59|27613.49
05:23:59|27611.15
05:24:01|27611.15
05:24:01|27611.15
05:24:03|27611.15
05:24:04|27609.43
05:24:05|27609.43
05:24:06|27607.44
05:24:07|27610.78
05:24:08|27616.34
05:24:09|27613.64
05:24:10|27613.64
05:24:11|27613.64
05:24:12|27613.64
05:24:13|27623.98
05:24:14|27623.98
05:24:15|27623.98
05:24:16|27619.17
05:24:17|27619.17
05:24:18|27619.17
05:24:18|27609.43
05:24:20|27609.43
05:24:22|27609.43
05:24:22|27610.19
05:24:23|27610.19
05:24:24|27612.61
05:24:26|27616.88
05:24:27|27616.87
05:24:29|27616.87
05:24:30|27616.87
05:24:32|27616.88
05:24:32|27616.88
05:24:34|27616.88
05:24:35|27619.03
05:24:35|27619.03
05:24:38|27616.87
05:24:39|27616.87
05:24:40|27616.87
05:24:40|27616.87
05:24:42|27616.87
05:24:43|27612.72
05:24:44|27612.71
05:24:45|27612.71
05:24:46|27612.71
05:24:47|27605.
05:24:48|27601.07
05:24:49|27600.
05:24:50|27600.
05:24:51|27600.
05:24:52|27589.27
05:24:53|27589.27
05:24:54|27589.83
05:24:55|27589.83
05:24:56|27596.06
05:24:57|27596.06
05:24:58|27596.06
05:24:59|27596.06
05:25:00|27596.06
05:25:01|27596.06
05:25:02|27604.17
05:25:03|27604.17
05:25:04|27604.17
05:25:05|27604.17
05:25:06|27604.17
05:25:07|27597.82
05:25:08|27597.82
05:25:09|27597.82
05:25:10|27597.82
05:25:11|27593.96
05:25:12|27593.96
05:25:13|27593.96
05:25:14|27593.96
05:25:15|27593.96
05:25:17|27593.96
05:25:17|27593.96
05:25:18|27593.96
05:25:19|27593.96
05:25:20|27593.96
05:25:22|27593.96
05:25:22|27606.89
05:25:23|27606.89
05:25:24|27606.89
05:25:25|27608.47
05:25:27|27608.47
05:25:28|27608.47
05:25:29|27608.47
05:25:31|27608.47
05:25:32|27608.47
05:25:33|27608.47
05:25:34|27610.47
05:25:35|27610.47
05:25:36|27610.47
05:25:37|27613.45
05:25:38|27613.84
05:25:39|27615.17
05:25:40|27615.17
05:25:41|27615.17
05:25:42|27615.17
05:25:44|27615.26
05:25:45|27615.27
05:25:46|27611.92
05:25:47|27604.07
05:25:48|27604.07
05:25:49|27604.07
05:25:49|27604.07
05:25:51|27603.25
05:25:52|27603.25
05:25:53|27603.25
05:25:54|27602.41
05:25:55|27602.41
05:25:56|27602.41
05:25:57|27602.41
05:25:58|27602.41
05:25:59|27602.41
05:26:00|27602.41
05:26:01|27606.27
05:26:02|27604.65
05:26:03|27604.65
05:26:04|27604.65
05:26:05|27604.65
05:26:06|27602.95
05:26:07|27602.95
05:26:08|27603.01
05:26:09|27603.02
05:26:10|27603.02
05:26:11|27603.02
05:26:12|27610.12
05:26:13|27610.12
05:26:15|27612.06
05:26:15|27612.06
05:26:16|27612.06
05:26:17|27612.06
05:26:18|27613.34
05:26:20|27613.34
05:26:20|27613.34
05:26:21|27613.34
05:26:22|27613.34
05:26:24|27614.57
05:26:24|27614.57
05:26:25|27614.57
05:26:26|27614.57
05:26:27|27614.57
05:26:29|27614.57
05:26:30|27614.57
05:26:32|27614.57
05:26:33|27614.57
05:26:34|27614.57
05:26:35|27614.57
05:26:36|27617.49
05:26:37|27617.49
05:26:38|27617.49
05:26:39|27617.49
05:26:40|27617.49
05:26:41|27617.49
05:26:42|27615.01
05:26:43|27615.01
05:26:44|27617.11
05:26:45|27617.11
05:26:47|27617.11
05:26:47|27617.11
05:26:48|27610.62
05:26:49|27610.62
05:26:50|27610.62
05:26:52|27610.62
05:26:52|27610.62
05:26:53|27610.61
05:26:55|27610.61
05:26:55|27610.61
05:26:57|27610.61
05:26:58|27610.61
05:26:59|27603.03
05:27:00|27600.42
05:27:01|27598.17
05:27:03|27599.94
05:27:03|27599.94
05:27:04|27599.94
05:27:05|27599.94
05:27:06|27607.83
05:27:08|27604.62
05:27:08|27604.62
05:27:09|27601.79
05:27:10|27601.79
05:27:11|27603.29
05:27:12|27603.29
05:27:13|27603.29
05:27:14|27603.29
05:27:15|27603.29
05:27:16|27603.29
05:27:17|27603.29
05:27:18|27603.29
05:27:19|27588.23
05:27:20|27588.23
05:27:21|27593.89
05:27:22|27593.89
05:27:23|27593.92
05:27:24|27593.92
05:27:25|27593.92
05:27:26|27593.91
05:27:27|27593.91
05:27:28|27593.91
05:27:29|27592.5
05:27:30|27592.5
05:27:32|27592.5
05:27:33|27592.5
05:27:34|27592.5
05:27:35|27592.5
05:27:36|27592.5
05:27:38|27589.
05:27:38|27589.
05:27:39|27585.35
05:27:40|27585.35
05:27:42|27585.35
05:27:43|27585.35
05:27:44|27585.35
05:27:45|27585.35
05:27:46|27585.35
05:27:47|27586.51
05:27:48|27586.51
05:27:50|27586.51
05:27:50|27585.15
05:27:51|27579.81
05:27:52|27579.81
05:27:53|27579.81
05:27:54|27579.81
05:27:55|27574.95
05:27:56|27574.95
05:27:57|27574.95
05:27:58|27574.95
05:27:59|27558.02
05:28:00|27578.39
05:28:01|27578.39
05:28:03|27574.29
05:28:04|27574.29
05:28:04|27580.67
05:28:06|27587.03
05:28:07|27587.03
05:28:08|27589.36
05:28:09|27591.04
05:28:10|27591.04
05:28:12|27591.04
05:28:12|27591.04
05:28:13|27591.04
05:28:22|27591.04
05:28:23|27588.22
05:28:24|27588.22
05:28:25|27588.22
05:28:26|27588.22
05:28:27|27588.22
05:28:28|27588.22
05:28:29|27588.22
05:28:30|27589.86
05:28:31|27591.76
05:28:33|27591.75
05:28:34|27591.75
05:28:35|27590.94
05:28:36|27590.94
05:28:37|27590.94
05:28:38|27590.95
05:28:40|27598.34
05:28:40|27600.51
05:28:41|27600.52
05:28:42|27600.51
05:28:44|27599.23
05:28:45|27599.23
05:28:46|27599.23
05:28:47|27599.23
05:28:48|27599.23
05:28:49|27606.45
05:28:50|27610.61
05:28:51|27610.61
05:28:52|27619.41
05:28:53|27619.41
05:28:54|27619.41
05:28:55|27619.41
05:28:56|27619.41
05:28:57|27625.9
05:28:58|27625.9
05:28:59|27625.9
05:29:00|27625.9
05:29:01|27625.9
05:29:02|27625.9
05:29:03|27625.9
05:29:04|27620.13
05:29:05|27610.22
05:29:06|27610.22
05:29:07|27610.22
05:29:08|27610.22
05:29:09|27610.22
05:29:10|27610.22
05:29:11|27610.22
05:29:12|27610.22
05:29:13|27610.22
05:29:14|27610.79
05:29:15|27610.79
05:29:16|27610.79
05:29:17|27610.79
05:29:18|27610.79
05:29:19|27610.79
05:29:20|27610.79
05:29:21|27610.79
05:29:22|27610.79
05:29:23|27615.5
05:29:24|27615.5
05:29:25|27615.5
05:29:26|27615.5
05:29:27|27615.5
05:29:28|27615.5
05:29:29|27615.5
05:29:30|27615.5
05:29:31|27615.5
05:29:33|27615.5
05:29:34|27614.31
05:29:35|27614.31
05:29:36|27614.31
05:29:37|27614.31
05:29:38|27614.31
05:29:39|27614.31
05:29:40|27614.31
05:29:41|27614.31
05:29:42|27614.31
05:29:43|27614.31
05:29:44|27614.31
05:29:46|27614.31
05:29:47|27614.31
05:29:48|27614.31
05:29:48|27614.31
05:29:50|27615.15
05:29:51|27615.15
05:29:52|27614.31
05:29:53|27603.34
05:29:54|27603.57
05:29:55|27603.57
05:29:57|27603.57
05:29:57|27603.57
05:29:59|27603.57
05:29:59|27603.57
05:30:00|27605.34
05:30:01|27601.99
05:30:03|27601.99
05:30:03|27601.99
05:30:05|27605.26
05:30:05|27608.16
05:30:06|27608.16
05:30:07|27608.16
05:30:09|27611.4
05:30:10|27611.4
05:30:10|27611.4
05:30:12|27611.4
05:30:12|27611.4
05:30:13|27611.4
05:30:15|27611.4
05:30:16|27611.41
05:30:16|27611.41
05:30:17|27611.41
05:30:18|27611.41
05:30:20|27611.41
05:30:20|27626.88
05:30:21|27622.83
05:30:22|27623.16
05:30:24|27622.83
05:30:25|27622.83
05:30:25|27622.83
05:30:26|27614.84
05:30:27|27610.85
05:30:29|27610.85
05:30:30|27619.19
05:30:31|27619.19
05:30:31|27619.19
05:30:34|27619.19
05:30:35|27619.21
05:30:36|27619.21
05:30:38|27619.21
05:30:39|27619.21
05:30:40|27619.21
05:30:40|27619.21
05:30:42|27619.21
05:30:43|27619.21
05:30:44|27619.21
05:30:45|27623.54
05:30:45|27623.54
05:30:46|27623.54
05:30:48|27623.54
05:30:49|27623.54
05:30:50|27623.54
05:30:51|27623.54
05:30:52|27623.54
05:30:53|27623.55
05:30:55|27623.55
05:30:55|27623.55
05:30:56|27623.55
05:30:58|27623.55
05:30:59|27623.55
05:30:59|27623.55
05:31:01|27623.54
05:31:01|27623.54
05:31:02|27623.54
05:31:04|27623.54
05:31:05|27623.55
05:31:05|27623.52
05:31:07|27623.52
05:31:08|27623.52
05:31:09|27623.52
05:31:10|27623.52
05:31:11|27623.52
05:31:12|27623.52
05:31:13|27623.52
05:31:14|27626.08
05:31:16|27626.08
05:31:18|27626.08
05:31:18|27626.08
05:31:19|27626.08
05:31:20|27626.7
05:31:21|27626.7
05:31:22|27630.97
05:31:23|27630.97
05:31:24|27630.97
05:31:25|27630.97
05:31:26|27630.97
05:31:27|27630.97
05:31:28|27630.97
05:31:29|27630.97
05:31:30|27630.97
05:31:31|27632.36
05:31:32|27633.69
05:31:33|27625.01
05:31:35|27625.01
05:31:37|27629.22
05:31:38|27628.34
05:31:39|27628.93
05:31:40|27628.93
05:31:41|27628.93
05:31:41|27628.93
05:31:42|27628.93
05:31:44|27628.93
05:31:45|27628.93
05:31:45|27628.93
05:31:46|27628.93
05:31:48|27628.93
05:31:49|27628.93
05:31:50|27628.93
05:31:50|27628.93
05:31:52|27628.93
05:31:53|27629.43
05:31:54|27629.43
05:31:54|27629.43
05:31:55|27629.43
05:31:57|27629.43
05:31:57|27629.43
05:31:59|27629.43
05:31:59|27629.43
05:32:01|27629.43
05:32:01|27629.43
05:32:03|27629.43
05:32:03|27629.43
05:32:04|27629.43
05:32:05|27630.15
05:32:07|27630.15
05:32:08|27630.15
05:32:08|27630.15
05:32:09|27630.15
05:32:11|27634.7
05:32:11|27634.7
05:32:12|27634.7
05:32:13|27634.7
05:32:14|27634.7
05:32:16|27634.7
05:32:17|27637.52
05:32:18|27637.52
05:32:19|27637.52
05:32:20|27637.52
05:32:21|27637.5
05:32:22|27637.5
05:32:23|27637.5
05:32:24|27637.5
05:32:25|27634.73
05:32:26|27634.73
05:32:27|27634.73
05:32:28|27634.73
05:32:29|27634.73
05:32:30|27634.73
05:32:31|27636.12
05:32:32|27636.12
05:32:33|27636.12
05:32:34|27636.12
05:32:36|27636.12
05:32:36|27636.12
05:32:38|27636.12
05:32:39|27636.12
05:32:40|27636.12
05:32:41|27636.12
05:32:42|27636.12
05:32:43|27636.12
05:32:44|27636.12
05:32:46|27640.17
05:32:47|27640.17
05:32:48|27640.17
05:32:48|27641.36
05:32:50|27641.36
05:32:50|27641.36
05:32:51|27641.36
05:32:53|27642.45
05:32:53|27642.45
05:32:54|27642.45
05:32:56|27642.44
05:32:56|27642.44
05:32:58|27640.48
05:32:59|27640.48
05:33:00|27640.
05:33:01|27640.
05:33:02|27640.
05:33:02|27640.
05:33:04|27640.
05:33:04|27640.
05:33:06|27640.
05:33:06|27640.01
05:33:08|27640.01
05:33:09|27640.01
05:33:09|27640.01
05:33:10|27640.01
05:33:12|27640.01
05:33:12|27640.01
05:33:14|27640.01
05:33:14|27640.01
05:33:15|27640.01
05:33:16|27640.01
05:33:17|27640.01
05:33:19|27640.01
05:33:19|27640.01
05:33:21|27640.01
05:33:21|27640.01
05:33:23|27643.62
05:33:24|27647.93
05:33:24|27650.
05:33:26|27650.
05:33:27|27650.
05:33:28|27650.
05:33:28|27650.
05:33:30|27650.
05:33:30|27660.42
05:33:31|27660.42
05:33:33|27660.02
05:33:33|27659.98
05:33:35|27659.98
05:33:36|27659.98
05:33:38|27659.98
05:33:39|27659.98
05:33:41|27660.87
05:33:42|27660.87
05:33:44|27660.87
05:33:45|27660.87
05:33:46|27660.87
05:33:47|27660.87
05:33:47|27660.87
05:33:49|27660.87
05:33:50|27660.64
05:33:51|27663.14
05:33:53|27663.14
05:33:53|27663.14
05:33:55|27663.14
05:33:56|27663.14
05:33:56|27663.14
05:33:58|27663.14
05:33:59|27663.14
05:34:00|27664.53
05:34:01|27664.53
05:34:02|27662.36
05:34:03|27662.36
05:34:04|27658.54
05:34:05|27658.54
05:34:07|27658.54
05:34:07|27658.54
05:34:08|27659.84
05:34:09|27659.84
05:34:11|27655.08
05:34:12|27655.08
05:34:12|27655.08
05:34:14|27655.08
05:34:14|27655.08
05:34:16|27653.51
05:34:17|27657.96
05:34:18|27657.96
05:34:19|27657.96
05:34:20|27659.25
05:34:20|27659.25
05:34:22|27659.25
05:34:23|27659.25
05:34:24|27659.25
05:34:25|27656.45
05:34:26|27656.45
05:34:27|27656.45
05:34:28|27656.45
05:34:29|27656.45
05:34:30|27656.45
05:34:31|27656.45
05:34:32|27656.45
05:34:33|27659.25
05:34:34|27659.25
05:34:35|27659.25
05:34:36|27659.25
05:34:37|27659.25
05:34:38|27659.25
05:34:40|27659.25
05:34:41|27659.25
05:34:42|27659.25
05:34:42|27659.25
05:34:44|27659.25
05:34:45|27659.25
05:34:46|27659.25
05:34:47|27667.36
05:34:48|27667.36
05:34:49|27667.36
05:34:50|27667.36
05:34:51|27667.36
05:34:52|27667.36
05:34:53|27667.36
05:34:54|27667.36
05:34:55|27667.38
05:34:56|27667.38
05:34:57|27669.16
05:34:58|27669.16
05:34:59|27669.16
05:35:00|27669.16
05:35:01|27669.16
05:35:02|27667.37
05:35:03|27667.37
05:35:04|27667.37
05:35:06|27667.37
05:35:06|27667.37
05:35:07|27667.37
05:35:08|27661.43
05:35:09|27661.43
05:35:11|27661.43
05:35:11|27661.43
05:35:12|27661.43
05:35:13|27661.43
05:35:14|27662.88
05:35:16|27669.02
05:35:16|27669.02
05:35:17|27669.02
05:35:18|27669.64
05:35:20|27669.64
05:35:20|27674.
05:35:22|27674.
05:35:22|27674.
05:35:24|27675.37
05:35:24|27675.37
05:35:26|27675.37
05:35:26|27671.14
05:35:28|27671.14
05:35:28|27671.14
05:35:29|27671.14
05:35:30|27671.14
05:35:32|27671.14
05:35:34|27673.33
05:35:34|27673.33
05:35:35|27673.33
05:35:36|27673.33
05:35:38|27673.91
05:35:39|27673.91
05:35:40|27673.91
05:35:41|27673.91
05:35:42|27673.91
05:35:43|27671.14
05:35:45|27671.14
05:35:49|27671.14
05:35:51|27669.84
05:35:51|27669.8
05:35:52|27669.8
05:35:53|27669.8
05:35:54|27669.8
05:35:55|27669.8
05:35:56|27669.8
05:35:57|27669.8
05:35:58|27669.81
05:35:59|27665.59
05:36:00|27666.97
05:36:01|27666.97
05:36:03|27666.97
05:36:04|27666.97
05:36:04|27666.97
05:36:05|27666.97
05:36:07|27672.06
05:36:08|27672.06
05:36:09|27672.06
05:36:10|27672.06
05:36:11|27672.06
05:36:12|27672.06
05:36:13|27672.27
05:36:14|27672.27
05:36:15|27672.27
05:36:16|27672.27
05:36:17|27672.27
05:36:18|27672.27
05:36:19|27672.27
05:36:20|27672.26
05:36:21|27672.26
05:36:22|27672.26
05:36:23|27672.26
05:36:24|27672.26
05:36:25|27672.26
05:36:26|27672.26
05:36:27|27672.26
05:36:28|27672.26
05:36:29|27672.26
05:36:30|27672.26
05:36:31|27672.26
05:36:32|27672.26
05:36:33|27670.41
05:36:34|27666.93
05:36:35|27666.93
05:36:36|27666.93
05:36:37|27666.93
05:36:38|27666.93
05:36:40|27666.93
05:36:41|27666.93
05:36:42|27666.93
05:36:43|27666.93
05:36:44|27666.93
05:36:46|27666.93
05:36:46|27666.93
05:36:48|27666.93
05:36:49|27666.93
05:36:51|27666.93
05:36:52|27666.93
05:36:53|27666.93
05:36:54|27666.93
05:36:56|27666.93
05:36:56|27666.93
05:36:58|27666.93
05:36:58|27659.82
05:37:00|27659.81
05:37:00|27659.81
05:37:02|27659.78
05:37:03|27659.78
05:37:04|27659.78
05:37:05|27659.78
05:37:06|27659.78
05:37:07|27659.78
05:37:08|27662.56
05:37:09|27659.74
05:37:10|27659.74
05:37:11|27653.59
05:37:12|27653.59
05:37:14|27653.59
05:37:15|27653.59
05:37:15|27653.59
05:37:16|27655.6
05:37:17|27655.6
05:37:18|27655.6
05:37:20|27658.27
05:37:20|27658.27
05:37:22|27658.27
05:37:23|27658.27
05:37:23|27658.27
05:37:24|27660.34
05:37:26|27660.34
05:37:26|27660.34
05:37:28|27658.53
05:37:29|27658.53
05:37:30|27658.53
05:37:31|27658.53
05:37:31|27655.88
05:37:33|27655.88
05:37:34|27655.88
05:37:34|27658.5
05:37:36|27658.5
05:37:37|27658.5
05:37:38|27660.33
05:37:39|27660.33
05:37:41|27660.33
05:37:42|27662.22
05:37:43|27662.22
05:37:44|27662.22
05:37:46|27658.59
05:37:47|27658.59
05:37:48|27658.59
05:37:49|27658.59
05:37:50|27658.59
05:37:51|27669.8
05:37:52|27669.8
05:37:53|27671.22
05:37:54|27671.23
05:37:55|27671.23
05:37:57|27671.23
05:37:57|27671.23
05:37:58|27671.23
05:37:59|27669.83
05:38:00|27669.83
05:38:01|27665.26
05:38:02|27663.38
05:38:03|27660.56
05:38:04|27660.56
05:38:05|27660.56
05:38:06|27660.56
05:38:08|27660.56
05:38:09|27661.78
05:38:09|27661.78
05:38:11|27666.55
05:38:12|27664.12
05:38:13|27664.12
05:38:14|27665.17
05:38:15|27660.56
05:38:16|27660.56
05:38:16|27660.56
05:38:18|27660.56
05:38:18|27660.56
05:38:20|27660.56
05:38:20|27660.56
05:38:22|27660.56
05:38:22|27660.56
05:38:23|27660.56
05:38:24|27660.56
05:38:26|27660.56
05:38:26|27660.56
05:38:28|27660.56
05:38:28|27657.92
05:38:29|27648.
05:38:30|27648.
05:38:31|27648.
05:38:32|27648.
05:38:33|27644.95
05:38:35|27644.95
05:38:35|27644.95
05:38:37|27644.95
05:38:38|27644.95
05:38:38|27643.8
05:38:41|27639.73
05:38:41|27639.65
05:38:42|27639.65
05:38:43|27642.53
05:38:44|27642.53
05:38:46|27642.53
05:38:46|27642.53
05:38:48|27642.53
05:38:49|27642.53
05:38:50|27629.36
05:38:51|27632.69
05:38:52|27632.69
05:38:54|27632.69
05:38:55|27632.69
05:38:56|27632.69
05:38:57|27632.69
05:38:58|27632.69
05:38:59|27632.68
05:38:59|27632.68
05:39:00|27632.68
05:39:02|27629.22
05:39:03|27629.71
05:39:04|27629.71
05:39:05|27629.71
05:39:06|27631.21
05:39:07|27631.21
05:39:08|27631.21
05:39:10|27631.21
05:39:10|27632.06
05:39:12|27632.06
05:39:13|27639.31
05:39:14|27640.17
05:39:15|27641.54
05:39:15|27641.54
05:39:16|27641.54
05:39:18|27638.95
05:39:19|27630.06
05:39:20|27630.06
05:39:20|27630.06
05:39:22|27617.84
05:39:23|27615.55
05:39:24|27615.55
05:39:24|27615.9
05:39:25|27620.21
05:39:27|27625.98
05:39:28|27625.98
05:39:29|27625.98
05:39:30|27625.98
05:39:31|27625.98
05:39:32|27625.97
05:39:33|27625.97
05:39:34|27623.06
05:39:34|27623.55
05:39:35|27622.17
05:39:37|27625.29
05:39:37|27630.52
05:39:39|27630.53
05:39:41|27633.96
05:39:41|27637.26
05:39:43|27643.57
05:39:44|27643.57
05:39:45|27644.52
05:39:46|27644.52
05:39:47|27644.52
05:39:48|27644.52
05:39:49|27644.52
05:39:50|27644.52
05:39:50|27647.6
05:39:52|27647.59
05:39:53|27644.51
05:39:54|27644.52
05:39:56|27644.48
05:39:56|27644.48
05:39:57|27644.48
05:39:58|27644.48
05:39:59|27644.48
05:40:00|27644.48
05:40:01|27643.35
05:40:03|27643.35
05:40:03|27643.35
05:40:04|27643.35
05:40:05|27643.35
05:40:06|27643.35
05:40:08|27643.35
05:40:09|27646.18
05:40:09|27645.28
05:40:10|27645.28
05:40:12|27645.28
05:40:13|27645.28
05:40:13|27645.28
05:40:14|27647.7
05:40:16|27647.7
05:40:17|27648.34
05:40:18|27650.8
05:40:19|27657.88
05:40:20|27657.88
05:40:21|27657.89
05:40:22|27657.88
05:40:23|27657.88
05:40:24|27655.8
05:40:25|27655.8
05:40:26|27655.8
05:40:27|27655.8
05:40:28|27655.8
05:40:29|27655.8
05:40:30|27655.8
05:40:31|27655.79
05:40:32|27650.57
05:40:33|27650.57
05:40:34|27650.57
05:40:35|27650.42
05:40:36|27650.42
05:40:37|27650.42
05:40:39|27650.42
05:40:40|27650.42
05:40:41|27650.42
05:40:43|27650.43
05:40:44|27650.43
05:40:45|27650.43
05:40:46|27652.56
05:40:47|27652.17
05:40:48|27652.17
05:40:49|27652.07
05:40:51|27652.07
05:40:51|27652.07
05:40:53|27652.07
05:40:54|27652.07
05:40:55|27652.07
05:40:56|27652.07
05:40:57|27652.07
05:40:58|27652.07
05:40:59|27652.07
05:41:00|27652.07
05:41:01|27652.07
05:41:02|27652.07
05:41:03|27652.07
05:41:04|27652.07
05:41:05|27652.07
05:41:06|27652.06
05:41:07|27652.06
05:41:08|27652.06
05:41:09|27652.06
05:41:10|27652.07
05:41:12|27652.07
05:41:16|27653.05
05:41:18|27660.
05:41:19|27661.24
05:41:20|27661.24
05:41:21|27661.24
05:41:23|27661.24
05:41:23|27661.24
05:41:24|27661.24
05:41:25|27661.24
05:41:26|27661.23
05:41:27|27661.23
05:41:29|27661.23
05:41:29|27661.23
05:41:30|27661.23
05:41:31|27661.23
05:41:32|27654.5
05:41:33|27654.5
05:41:34|27654.5
05:41:35|27654.5
05:41:36|27654.5
05:41:37|27654.5
05:41:38|27654.5
05:41:39|27654.5
05:41:41|27661.24
05:41:41|27661.24
05:41:42|27661.24
05:41:43|27661.24
05:41:44|27661.24
05:41:47|27659.4
05:41:47|27659.4
05:41:48|27659.4
05:41:49|27659.4
05:41:50|27659.4
05:41:52|27659.4
05:41:52|27659.4
05:41:54|27658.18
05:41:55|27658.18
05:41:56|27658.18
05:41:57|27658.18
05:41:58|27667.12
05:41:59|27666.01
05:42:00|27660.4
05:42:01|27660.4
05:42:02|27653.59
05:42:03|27653.59
05:42:04|27652.95
05:42:05|27652.95
05:42:06|27652.95
05:42:07|27653.59
05:42:09|27653.59
05:42:10|27656.26
05:42:11|27662.4
05:42:12|27662.4
05:42:13|27662.4
05:42:14|27662.4
05:42:15|27662.39
05:42:16|27662.39
05:42:17|27662.39
05:42:18|27662.39
05:42:19|27662.39
05:42:20|27662.39
05:42:21|27662.39
05:42:22|27662.39
05:42:23|27661.06
05:42:24|27661.06
05:42:25|27661.06
05:42:26|27661.06
05:42:27|27661.06
05:42:28|27661.06
05:42:29|27661.06
05:42:31|27661.06
05:42:31|27662.39
05:42:32|27662.4
05:42:33|27662.38
05:42:34|27660.36
05:42:36|27651.63
05:42:36|27650.29
05:42:37|27650.29
05:42:38|27650.29
05:42:39|27650.29
05:42:40|27650.29
05:42:42|27650.29
05:42:44|27650.29
05:42:44|27650.29
05:42:45|27650.29
05:42:46|27650.29
05:42:48|27650.29
05:42:49|27650.29
05:42:50|27650.29
05:42:52|27650.29
05:42:54|27645.6
05:42:54|27650.
05:42:55|27650.
05:42:56|27643.21
05:42:58|27642.34
05:42:59|27643.25
05:42:59|27643.25
05:43:01|27644.02
05:43:01|27644.02
05:43:03|27639.52
05:43:03|27637.77
05:43:05|27637.77
05:43:05|27637.77
05:43:07|27637.77
05:43:07|27637.77
05:43:08|27637.77
05:43:09|27637.77
05:43:11|27640.98
05:43:12|27640.98
05:43:12|27640.98
05:43:13|27640.98
05:43:14|27640.98
05:43:16|27640.98
05:43:16|27640.98
05:43:18|27640.98
05:43:18|27640.98
05:43:20|27640.98
05:43:21|27640.98
05:43:21|27640.98
05:43:22|27640.98
05:43:24|27640.98
05:43:25|27640.14
05:43:26|27640.14
05:43:27|27640.14
05:43:29|27645.13
05:43:30|27645.13
05:43:30|27645.13
05:43:32|27645.14
05:43:32|27653.56
05:43:34|27653.56
05:43:34|27653.56
05:43:35|27653.56
05:43:36|27653.56
05:43:37|27649.46
05:43:39|27649.46
05:43:39|27649.45
05:43:41|27649.45
05:43:42|27649.45
05:43:44|27649.45
05:43:45|27654.21
05:43:46|27650.61
05:43:47|27650.61
05:43:48|27650.61
05:43:49|27650.61
05:43:50|27650.61
05:43:51|27650.61
05:43:52|27650.61
05:43:54|27650.61
05:43:55|27650.61
05:43:56|27650.6
05:43:58|27649.
05:43:58|27649.
05:43:59|27648.96
05:44:00|27648.96
05:44:01|27649.01
05:44:03|27648.6
05:44:03|27648.6
05:44:04|27647.25
05:44:05|27647.18
05:44:06|27647.18
05:44:08|27647.18
05:44:08|27647.18
05:44:09|27643.16
05:44:10|27643.16
05:44:11|27643.16
05:44:12|27648.33
05:44:14|27645.6
05:44:14|27645.6
05:44:15|27645.6
05:44:16|27645.6
05:44:18|27645.6
05:44:18|27645.6
05:44:20|27645.6
05:44:20|27645.87
05:44:22|27645.87
05:44:22|27642.64
05:44:24|27642.64
05:44:24|27642.64
05:44:25|27648.01
05:44:26|27648.01
05:44:27|27644.75
05:44:29|27644.75
05:44:29|27645.23
05:44:30|27645.24
05:44:32|27635.91
05:44:32|27635.91
05:44:33|27635.91
05:44:35|27635.91
05:44:36|27635.91
05:44:37|27635.91
05:44:38|27635.91
05:44:38|27635.
05:44:39|27635.
05:44:41|27635.
05:44:42|27635.
05:44:43|27634.67
05:44:44|27634.67
05:44:46|27634.67
05:44:47|27634.67
05:44:48|27634.67
05:44:49|27634.67
05:44:50|27634.67
05:44:51|27634.67
05:44:53|27634.67
05:44:53|27634.67
05:44:55|27634.67
05:44:56|27634.67
05:44:57|27634.67
05:44:58|27634.67
05:44:59|27634.73
05:45:00|27634.73
05:45:01|27638.62
05:45:02|27638.62
05:45:03|27638.62
05:45:04|27638.61
05:45:05|27638.61
05:45:06|27638.61
05:45:07|27638.61
05:45:08|27638.61
05:45:09|27638.61
05:45:10|27638.62
05:45:11|27638.62
05:45:12|27638.62
05:45:13|27638.62
05:45:14|27638.62
05:45:15|27638.62
05:45:16|27638.62
05:45:17|27638.62
05:45:18|27638.61
05:45:19|27638.61
05:45:21|27638.61
05:45:22|27638.61
05:45:23|27638.61
05:45:24|27638.61
05:45:25|27638.61
05:45:25|27638.62
05:45:27|27638.62
05:45:28|27638.62
05:45:29|27638.62
05:45:30|27638.62
05:45:30|27638.62
05:45:32|27638.62
05:45:33|27638.62
05:45:34|27638.62
05:45:34|27638.62
05:45:36|27638.62
05:45:37|27638.62
05:45:38|27638.62
05:45:39|27638.62
05:45:40|27638.62
05:45:41|27638.62
05:45:43|27638.62
05:45:44|27638.62
05:45:45|27641.23
05:45:47|27639.78
05:45:48|27639.78
05:45:50|27639.78
05:45:51|27639.78
05:45:52|27639.78
05:45:53|27639.78
05:45:54|27644.12
05:45:55|27644.12
05:45:56|27644.12
05:45:57|27644.12
05:45:58|27644.12
05:45:59|27644.12
05:46:00|27644.12
05:46:01|27644.12
05:46:02|27644.12
05:46:03|27641.97
05:46:04|27641.97
05:46:05|27641.97
05:46:06|27641.97
05:46:07|27641.97
05:46:08|27641.98
05:46:09|27641.98
05:46:10|27641.98
05:46:12|27641.98
05:46:13|27641.98
05:46:14|27641.19
05:46:14|27641.19
05:46:16|27641.19
05:46:16|27643.21
05:46:18|27643.21
05:46:18|27643.21
05:46:19|27643.21
05:46:21|27643.21
05:46:22|27643.21
05:46:23|27643.21
05:46:24|27644.27
05:46:25|27644.27
05:46:26|27647.65
05:46:27|27647.65
05:46:28|27647.65
05:46:29|27647.65
05:46:30|27647.27
05:46:31|27647.27
05:46:32|27647.27
05:46:33|27647.27
05:46:34|27647.27
05:46:35|27647.27
05:46:36|27647.27
05:46:37|27647.27
05:46:38|27647.27
05:46:39|27647.27
05:46:40|27647.27
05:46:41|27647.27
05:46:42|27647.27
05:46:43|27647.27
05:46:44|27647.27
05:46:45|27647.27
05:46:46|27647.27
05:46:47|27647.27
05:46:49|27644.94
05:46:51|27638.61
05:46:52|27635.
05:46:53|27635.
05:46:54|27635.
05:46:55|27634.67
05:46:56|27634.67
05:46:57|27634.67
05:46:58|27634.67
05:46:59|27634.67
05:47:01|27634.67
05:47:01|27634.68
05:47:02|27636.56
05:47:03|27636.56
05:47:04|27640.32
05:47:05|27649.88
05:47:06|27649.88
05:47:07|27646.26
05:47:08|27644.88
05:47:09|27644.88
05:47:10|27644.88
05:47:12|27644.88
05:47:12|27644.88
05:47:13|27647.06
05:47:14|27647.06
05:47:15|27647.06
05:47:17|27647.06
05:47:19|27647.06
05:47:20|27647.06
05:47:20|27647.06
05:47:21|27647.06
05:47:23|27647.06
05:47:23|27647.06
05:47:25|27647.06
05:47:25|27647.06
05:47:27|27647.06
05:47:28|27645.89
05:47:28|27645.89
05:47:30|27645.89
05:47:31|27656.14
05:47:31|27656.14
05:47:32|27656.38
05:47:34|27656.38
05:47:34|27656.38
05:47:35|27656.38
05:47:37|27656.38
05:47:38|27656.38
05:47:39|27656.38
05:47:40|27663.97
05:47:41|27663.97
05:47:42|27663.97
05:47:44|27663.97
05:47:45|27663.97
05:47:46|27663.98
05:47:47|27663.98
05:47:48|27663.98
05:47:48|27663.98
05:47:51|27663.98
05:47:52|27657.84
05:47:53|27657.84
05:47:55|27666.87
05:47:55|27666.87
05:47:56|27666.87
05:47:57|27666.84
05:47:58|27666.84
05:47:59|27666.84
05:48:00|27666.84
05:48:01|27666.84
05:48:03|27666.84
05:48:03|27666.84
05:48:04|27666.84
05:48:05|27666.84
05:48:06|27666.84
05:48:22|27666.84
05:48:22|27665.51
05:48:24|27665.51
05:48:25|27665.51
05:48:26|27665.51
05:48:27|27665.51
05:48:28|27665.51
05:48:29|27665.51
05:48:30|27665.51
05:48:31|27665.51
05:48:32|27665.51
05:48:34|27665.51
05:48:34|27668.28
05:48:35|27668.28
05:48:36|27668.28
05:48:37|27668.28
05:48:39|27671.59
05:48:39|27671.58
05:48:40|27671.58
05:48:42|27670.51
05:48:43|27668.29
05:48:45|27668.29
05:48:46|27666.1
05:48:47|27666.1
05:48:48|27666.09
05:48:50|27669.28
05:48:51|27672.03
05:48:51|27672.03
05:48:53|27672.03
05:48:54|27672.03
05:48:55|27672.03
05:48:56|27672.03
05:48:57|27672.03
05:48:58|27672.03
05:48:59|27672.03
05:49:00|27669.31
05:49:01|27669.31
05:49:02|27669.31
05:49:03|27669.31
05:49:04|27669.31
05:49:05|27669.31
05:49:06|27669.31
05:49:07|27669.31
05:49:08|27669.31
05:49:09|27669.31
05:49:10|27665.63
05:49:11|27665.63
05:49:12|27665.63
05:49:13|27665.63
05:49:14|27665.63
05:49:15|27669.31
05:49:16|27669.31
05:49:17|27669.31
05:49:18|27669.31
05:49:19|27669.31
05:49:20|27667.84
05:49:21|27667.84
05:49:22|27667.84
05:49:23|27667.84
05:49:24|27667.84
05:49:25|27667.84
05:49:26|27667.92
05:49:27|27667.93
05:49:28|27667.93
05:49:29|27667.93
05:49:30|27667.93
05:49:31|27667.93
05:49:32|27667.93
05:49:33|27667.93
05:49:34|27667.93
05:49:35|27667.93
05:49:36|27667.93
05:49:37|27667.93
05:49:38|27667.93
05:49:39|27667.93
05:49:40|27667.93
05:49:41|27667.93
05:49:42|27667.92
05:49:43|27667.92
05:49:45|27670.77
05:49:47|27670.76
05:49:47|27670.76
05:49:49|27670.76
05:49:49|27670.76
05:49:51|27670.76
05:49:52|27670.76
05:49:54|27670.76
05:49:55|27670.76
05:49:55|27670.76
05:49:57|27673.61
05:49:58|27673.61
05:49:59|27673.6
05:50:00|27673.6
05:50:01|27673.6
05:50:02|27673.6
05:50:03|27673.6
05:50:04|27673.6
05:50:05|27673.6
05:50:06|27673.6
05:50:07|27673.6
05:50:08|27673.6
05:50:09|27673.6
05:50:10|27673.6
05:50:11|27673.61
05:50:12|27673.61
05:50:13|27673.61
05:50:15|27673.61
05:50:15|27673.61
05:50:16|27673.61
05:50:18|27673.61
05:50:18|27673.61
05:50:20|27673.
05:50:21|27673.01
05:50:21|27672.44
05:50:23|27672.44
05:50:23|27671.27
05:50:25|27671.27
05:50:25|27671.28
05:50:27|27671.28
05:50:28|27671.28
05:50:29|27671.28
05:50:30|27671.28
05:50:31|27671.28
05:50:32|27671.28
05:50:33|27671.28
05:50:34|27669.05
05:50:34|27669.05
05:50:37|27677.05
05:50:37|27677.05
05:50:38|27677.05
05:50:39|27679.99
05:50:40|27679.99
05:50:42|27679.99
05:50:42|27679.99
05:50:44|27675.72
05:50:46|27676.89
05:50:46|27676.89
05:50:48|27675.5
05:50:49|27675.51
05:50:50|27675.51
05:50:51|27675.51
05:50:52|27679.19
05:50:53|27680.38
05:50:54|27680.38
05:50:55|27680.38
05:50:55|27682.21
05:50:56|27682.21
05:50:57|27682.21
05:50:59|27677.8
05:51:00|27677.8
05:51:01|27677.8
05:51:02|27677.8
05:51:03|27677.8
05:51:04|27677.8
05:51:05|27677.8
05:51:06|27672.34
05:51:07|27672.34
05:51:08|27672.34
05:51:09|27672.34
05:51:10|27672.34
05:51:11|27674.3
05:51:12|27674.3
05:51:13|27674.3
05:51:14|27674.3
05:51:15|27676.24
05:51:16|27676.24
05:51:17|27676.13
05:51:18|27676.13
05:51:19|27676.13
05:51:20|27686.58
05:51:21|27686.58
05:51:22|27686.58
05:51:23|27686.58
05:51:24|27686.58
05:51:25|27686.59
05:51:26|27686.59
05:51:27|27686.58
05:51:28|27690.11
05:51:29|27691.94
05:51:30|27691.94
05:51:33|27691.95
05:51:34|27693.38
05:51:34|27693.38
05:51:35|27693.38
05:51:36|27693.38
05:51:38|27693.38
05:51:38|27693.38
05:51:39|27693.38
05:51:41|27693.38
05:51:42|27698.17
05:51:43|27698.17
05:51:44|27699.54
05:51:45|27702.58
05:51:47|27702.58
05:51:48|27702.58
05:51:50|27702.58
05:51:50|27702.58
05:51:51|27701.91
05:51:52|27697.49
05:51:54|27694.75
05:51:55|27694.75
05:51:57|27694.89
05:51:57|27694.89
05:51:58|27694.89
05:51:59|27694.89
05:52:00|27696.18
05:52:01|27701.62
05:52:03|27701.62
05:52:03|27701.62
05:52:04|27704.27
05:52:05|27704.27
05:52:06|27698.08
05:52:07|27698.08
05:52:09|27698.08
05:52:09|27699.98
05:52:10|27699.98
05:52:11|27701.56
05:52:12|27701.8
05:52:13|27701.8
05:52:14|27701.8
05:52:15|27701.8
05:52:17|27701.8
05:52:18|27701.8
05:52:19|27705.35
05:52:20|27705.35
05:52:21|27704.39
05:52:22|27705.65
05:52:23|27705.65
05:52:24|27705.65
05:52:25|27705.65
05:52:25|27705.65
05:52:27|27716.89
05:52:27|27716.89
05:52:29|27709.94
05:52:29|27705.65
05:52:31|27705.65
05:52:32|27704.39
05:52:33|27704.4
05:52:34|27707.42
05:52:34|27707.42
05:52:36|27707.42
05:52:37|27707.42
05:52:38|27707.42
05:52:39|27709.78
05:52:40|27709.78
05:52:41|27701.63
05:52:42|27701.63
05:52:43|27701.63
05:52:44|27701.63
05:52:45|27701.63
05:52:47|27705.84
05:52:47|27703.36
05:52:48|27703.36
05:52:49|27703.36
05:52:50|27703.36
05:52:51|27703.36
05:52:52|27711.82
05:52:54|27707.55
05:52:54|27707.55
05:52:55|27707.55
05:52:56|27707.55
05:52:57|27707.55
05:52:59|27709.67
05:52:59|27709.67
05:53:01|27709.95
05:53:02|27709.95
05:53:04|27709.96
05:53:04|27709.96
05:53:06|27709.97
05:53:06|27709.97
05:53:08|27709.97
05:53:09|27716.26
05:53:10|27716.26
05:53:10|27716.26
05:53:12|27716.26
05:53:13|27713.6
05:53:13|27719.4
05:53:14|27719.4
05:53:16|27719.03
05:53:16|27724.
05:53:18|27724.
05:53:18|27724.
05:53:20|27724.
05:53:21|27723.99
05:53:22|27724.79
05:53:23|27724.79
05:53:24|27731.15
05:53:24|27731.15
05:53:25|27731.15
05:53:27|27732.35
05:53:28|27729.24
05:53:29|27729.24
05:53:29|27729.24
05:53:30|27729.24
05:53:31|27729.24
05:53:32|27720.59
05:53:33|27719.04
05:53:35|27724.15
05:53:35|27724.15
05:53:37|27733.13
05:53:38|27733.13
05:53:38|27735.97
05:53:39|27735.96
05:53:40|27735.96
05:53:41|27735.96
05:53:42|27735.96
05:53:44|27735.96
05:53:45|27735.96
05:53:46|27740.9
05:53:47|27742.72
05:53:49|27742.72
05:53:50|27742.72
05:53:51|27742.73
05:53:52|27746.28
05:53:53|27742.74
05:53:54|27742.74
05:53:55|27746.32
05:53:56|27746.33
05:53:57|27752.03
05:53:58|27755.2
05:53:59|27758.54
05:54:00|27758.54
05:54:01|27750.
05:54:02|27750.
05:54:03|27745.19
05:54:04|27745.19
05:54:06|27741.82
05:54:07|27741.82
05:54:08|27741.82
05:54:09|27741.82
05:54:10|27741.81
05:54:11|27741.82
05:54:11|27733.92
05:54:13|27733.94
05:54:14|27733.94
05:54:15|27733.94
05:54:15|27734.5
05:54:17|27734.36
05:54:17|27734.36
05:54:19|27734.36
05:54:20|27734.36
05:54:21|27735.16
05:54:22|27735.16
05:54:23|27735.16
05:54:23|27739.63
05:54:25|27738.75
05:54:25|27738.76
05:54:27|27732.57
05:54:28|27729.46
05:54:28|27729.46
05:54:30|27726.37
05:54:31|27716.89
05:54:32|27716.89
05:54:32|27707.82
05:54:34|27707.82
05:54:35|27710.18
05:54:36|27710.18
05:54:37|27707.85
05:54:37|27707.85
05:54:38|27707.85
05:54:40|27707.86
05:54:40|27707.86
05:54:42|27707.85
05:54:43|27705.85
05:54:44|27705.85
05:54:45|27705.85
05:54:46|27705.85
05:54:48|27701.64
05:54:49|27701.64
05:54:50|27701.64
05:54:51|27701.64
05:54:53|27701.62
05:54:54|27697.33
05:54:55|27697.33
05:54:57|27702.54
05:54:57|27702.57
05:54:59|27702.57
05:55:00|27702.57
05:55:01|27702.57
05:55:02|27705.2
05:55:03|27702.81
05:55:03|27703.23
05:55:05|27703.23
05:55:06|27703.23
05:55:07|27703.23
05:55:08|27700.96
05:55:09|27700.96
05:55:10|27700.39
05:55:11|27696.99
05:55:12|27700.3
05:55:13|27700.29
05:55:14|27701.65
05:55:15|27701.65
05:55:16|27708.98
05:55:17|27708.98
05:55:18|27708.98
05:55:19|27708.98
05:55:20|27708.98
05:55:21|27708.98
05:55:22|27708.98
05:55:23|27708.97
05:55:24|27708.97
05:55:25|27705.98
05:55:26|27705.98
05:55:27|27705.98
05:55:28|27705.97
05:55:29|27705.97
05:55:30|27709.57
05:55:31|27715.98
05:55:32|27725.74
05:55:33|27721.83
05:55:34|27721.83
05:55:35|27719.57
05:55:36|27719.57
05:55:37|27719.57
05:55:38|27726.62
05:55:39|27726.62
05:55:40|27726.62
05:55:41|27726.62
05:55:42|27726.62
05:55:43|27726.62
05:55:44|27725.45
05:55:45|27725.45
05:55:46|27725.45
05:55:48|27725.45
05:55:49|27725.44
05:55:51|27722.82
05:55:52|27722.82
05:55:53|27722.82
05:55:55|27722.82
05:55:56|27722.82
05:55:57|27722.82
05:55:58|27722.82
05:55:59|27711.98
05:56:00|27711.98
05:56:01|27711.98
05:56:02|27704.86
05:56:03|27703.28
05:56:04|27703.28
05:56:05|27703.28
05:56:06|27700.32
05:56:07|27700.32
05:56:08|27700.32
05:56:09|27705.51
05:56:10|27703.01
05:56:11|27703.01
05:56:12|27701.32
05:56:14|27701.32
05:56:15|27701.32
05:56:15|27701.32
05:56:17|27701.32
05:56:18|27701.32
05:56:19|27701.32
05:56:21|27701.32
05:56:21|27701.32
05:56:22|27700.43
05:56:23|27700.44
05:56:24|27700.44
05:56:25|27700.44
05:56:26|27700.44
05:56:27|27700.44
05:56:28|27700.44
05:56:29|27700.44
05:56:30|27700.44
05:56:32|27700.44
05:56:32|27700.44
05:56:34|27700.44
05:56:34|27700.44
05:56:35|27700.44
05:56:36|27700.44
05:56:37|27700.44
05:56:38|27700.44
05:56:39|27700.44
05:56:40|27700.44
05:56:42|27701.37
05:56:44|27702.44
05:56:44|27702.44
05:56:46|27702.44
05:56:48|27702.44
05:56:49|27702.44
05:56:50|27702.44
05:56:52|27702.44
05:56:52|27702.44
05:56:54|27700.37
05:56:55|27700.37
05:56:55|27700.37
05:56:57|27700.37
05:56:58|27704.8
05:56:59|27704.67
05:57:00|27704.67
05:57:01|27704.67
05:57:02|27704.67
05:57:03|27704.67
05:57:04|27704.67
05:57:06|27704.67
05:57:06|27704.67
05:57:08|27704.84
05:57:08|27704.84
05:57:09|27704.84
05:57:11|27700.29
05:57:12|27700.29
05:57:12|27700.29
05:57:14|27700.01
05:57:15|27700.01
05:57:16|27700.01
05:57:17|27703.29
05:57:18|27703.29
05:57:19|27703.29
05:57:20|27690.26
05:57:21|27690.24
05:57:22|27690.24
05:57:23|27687.17
05:57:24|27687.17
05:57:25|27687.17
05:57:25|27687.17
05:57:27|27679.18
05:57:27|27679.27
05:57:29|27679.27
05:57:30|27679.27
05:57:31|27680.65
05:57:32|27680.65
05:57:33|27680.66
05:57:34|27687.66
05:57:35|27687.66
05:57:36|27687.66
05:57:37|27701.61
05:57:38|27701.61
05:57:39|27701.61
05:57:40|27697.92
05:57:41|27697.92
05:57:42|27697.92
05:57:43|27696.39
05:57:44|27696.39
05:57:45|27696.39
05:57:46|27693.89
05:57:48|27696.01
05:57:49|27696.01
05:57:51|27695.97
05:57:51|27701.55
05:57:53|27701.55
05:57:54|27701.55
05:57:55|27709.99
05:57:56|27707.82
05:57:57|27707.82
05:57:58|27707.82
05:57:59|27708.72
05:58:00|27708.72
05:58:01|27708.72
05:58:02|27708.72
05:58:03|27708.72
05:58:04|27708.71
05:58:05|27698.93
05:58:06|27698.94
05:58:07|27698.94
05:58:08|27698.94
05:58:09|27698.94
05:58:11|27698.94
05:58:11|27695.03
05:58:12|27695.03
05:58:13|27695.03
05:58:14|27695.03
05:58:15|27695.03
05:58:16|27695.03
05:58:17|27695.03
05:58:18|27695.03
05:58:19|27695.03
05:58:20|27695.03
05:58:21|27695.03
05:58:22|27695.03
05:58:23|27695.03
05:58:24|27695.03
05:58:25|27695.03
05:58:27|27695.03
05:58:27|27695.03
05:58:28|27691.55
05:58:29|27691.55
05:58:30|27691.55
05:58:31|27691.55
05:58:32|27681.49
05:58:33|27677.96
05:58:35|27677.96
05:58:35|27677.96
05:58:36|27677.96
05:58:38|27677.3
05:58:38|27677.3
05:58:39|27677.3
05:58:40|27677.3
05:58:41|27675.68
05:58:43|27675.68
05:58:43|27675.68
05:58:44|27675.68
05:58:46|27675.68
05:58:46|27675.68
05:58:48|27675.68
05:58:50|27675.68
05:58:50|27676.85
05:58:51|27676.85
05:58:52|27684.21
05:58:54|27676.53
05:58:54|27673.49
05:58:56|27673.49
05:58:56|27673.49
05:58:58|27673.49
05:58:58|27673.49
05:58:59|27673.49
05:59:01|27673.49
05:59:02|27673.49
05:59:02|27670.71
05:59:03|27670.71
05:59:05|27670.71
05:59:06|27662.73
05:59:07|27662.73
05:59:08|27662.73
05:59:09|27662.73
05:59:11|27662.36
05:59:11|27662.36
05:59:12|27662.36
05:59:13|27662.36
05:59:14|27662.36
05:59:16|27662.36
05:59:16|27650.2
05:59:17|27647.19
05:59:18|27645.96
05:59:19|27640.94
05:59:20|27640.94
05:59:21|27640.94
05:59:22|27640.91
05:59:23|27640.91
05:59:24|27640.91
05:59:25|27640.91
05:59:27|27640.91
05:59:28|27640.91
05:59:29|27640.9
05:59:30|27627.12
05:59:31|27627.12
05:59:32|27627.12
05:59:33|27631.91
05:59:34|27628.25
05:59:35|27628.25
05:59:36|27626.3
05:59:37|27627.28
05:59:38|27627.28
05:59:38|27627.28
05:59:40|27627.28
05:59:41|27631.09
05:59:42|27631.09
05:59:43|27631.09
05:59:44|27639.7
05:59:46|27639.7
05:59:46|27639.7
05:59:47|27639.7
05:59:48|27637.02
05:59:50|27638.06
05:59:51|27638.06
05:59:53|27638.06
05:59:54|27638.06
05:59:55|27638.06
05:59:56|27638.06
05:59:57|27639.98
05:59:58|27632.15
05:59:59|27632.15
06:00:00|27632.15
06:00:01|27632.15
06:00:02|27622.62
06:00:03|27622.62
06:00:04|27622.62
06:00:05|27627.17
06:00:06|27627.17
06:00:08|27627.17
06:00:08|27627.17
06:00:10|27631.9
06:00:10|27631.9
06:00:11|27631.9
06:00:12|27631.9
06:00:14|27636.81
06:00:15|27633.29
06:00:16|27630.17
06:00:17|27630.17
06:00:18|27630.17
06:00:18|27630.17
06:00:20|27630.17
06:00:20|27627.6
06:00:21|27627.6
06:00:23|27627.8
06:00:24|27627.8
06:00:24|27624.58
06:00:25|27620.97
06:00:26|27620.97
06:00:28|27620.97
06:00:28|27620.97
06:00:29|27620.97
06:00:31|27620.97
06:00:31|27622.8
06:00:32|27622.09
06:00:33|27615.72
06:00:35|27615.72
06:00:35|27615.71
06:00:37|27615.71
06:00:37|27612.87
06:00:38|27613.88
06:00:39|27613.88
06:00:40|27618.31
06:00:41|27617.96
06:00:43|27617.96
06:00:44|27617.96
06:00:44|27617.96
06:00:45|27617.96
06:00:46|27617.96
06:00:47|27620.3
06:00:49|27623.05
06:00:50|27623.07
06:00:52|27623.06
06:00:54|27623.07
06:00:54|27625.26
06:00:56|27622.45
06:00:57|27622.45
06:00:58|27626.06
06:00:59|27633.55
06:01:00|27630.63
06:01:01|27632.48
06:01:02|27632.48
06:01:03|27635.21
06:01:04|27637.51
06:01:05|27637.51
06:01:06|27637.51
06:01:07|27637.51
06:01:08|27641.51
06:01:09|27636.31
06:01:10|27640.1
06:01:11|27639.27
06:01:12|27639.27
06:01:13|27639.27
06:01:14|27639.27
06:01:15|27636.2
06:01:16|27636.21
06:01:17|27636.21
06:01:18|27635.23
06:01:19|27635.23
06:01:20|27635.24
06:01:21|27635.24
06:01:22|27636.62
06:01:23|27637.56
06:01:24|27639.11
06:01:25|27639.11
06:01:26|27639.11
06:01:27|27647.72
06:01:28|27647.72
06:01:29|27647.72
06:01:30|27647.72
06:01:32|27647.71
06:01:33|27647.71
06:01:34|27646.61
06:01:34|27646.61
06:01:36|27646.61
06:01:37|27645.21
06:01:38|27640.65
06:01:39|27641.19
06:01:40|27641.19
06:01:40|27641.19
06:01:42|27641.19
06:01:43|27641.19
06:01:44|27642.41
06:01:45|27645.01
06:01:45|27645.01
06:01:47|27645.01
06:01:48|27645.01
06:01:49|27645.01
06:01:51|27656.72
06:01:52|27655.02
06:01:54|27648.16
06:01:54|27643.07
06:01:56|27643.07
06:01:56|27643.07
06:01:58|27643.07
06:02:00|27643.07
06:02:00|27643.07
06:02:01|27636.53
06:02:03|27636.52
06:02:04|27636.53
06:02:05|27636.53
06:02:06|27636.53
06:02:07|27636.53
06:02:09|27628.07
06:02:09|27628.66
06:02:10|27628.66
06:02:11|27628.66
06:02:12|27628.5
06:02:13|27628.5
06:02:14|27628.66
06:02:16|27628.66
06:02:17|27628.65
06:02:18|27628.66
06:02:19|27628.66
06:02:20|27628.66
06:02:21|27628.66
06:02:22|27635.1
06:02:23|27635.1
06:02:24|27635.1
06:02:25|27635.1
06:02:26|27635.1
06:02:27|27634.37
06:02:28|27633.97
06:02:29|27632.06
06:02:30|27632.06
06:02:31|27632.06
06:02:32|27632.06
06:02:33|27632.06
06:02:34|27630.64
06:02:35|27637.55
06:02:36|27653.22
06:02:37|27653.22
06:02:38|27653.22
06:02:39|27653.22
06:02:40|27653.22
06:02:41|27652.61
06:02:42|27652.61
06:02:43|27652.61
06:02:44|27652.62
06:02:45|27652.62
06:02:46|27652.62
06:02:47|27654.35
06:02:48|27654.35
06:02:49|27654.35
06:02:51|27654.35
06:02:52|27663.65
06:02:54|27663.65
06:02:54|27653.36
06:02:56|27656.93
06:02:58|27657.25
06:02:59|27657.25
06:03:00|27657.25
06:03:00|27657.21
06:03:02|27657.21
06:03:03|27657.21
06:03:03|27657.21
06:03:05|27657.21
06:03:06|27657.21
06:03:06|27657.21
06:03:08|27657.21
06:03:09|27657.24
06:03:09|27657.24
06:03:11|27657.67
06:03:12|27657.67
06:03:13|27659.1
06:03:14|27657.67
06:03:15|27657.67
06:03:16|27658.61
06:03:17|27658.61
06:03:17|27663.21
06:03:19|27663.21
06:03:20|27673.75
06:03:21|27693.15
06:03:22|27693.15
06:03:23|27693.15
06:03:25|27693.14
06:03:25|27687.68
06:03:26|27683.52
06:03:27|27683.52
06:03:28|27678.53
06:03:29|27678.53
06:03:30|27678.53
06:03:31|27679.94
06:03:32|27678.5
06:03:33|27677.8
06:03:35|27677.8
06:03:36|27677.8
06:03:37|27672.58
06:03:37|27672.58
06:03:38|27672.58
06:03:39|27676.81
06:03:41|27680.32
06:03:42|27681.54
06:03:42|27668.46
06:03:44|27674.51
06:03:44|27674.51
06:03:46|27673.13
06:03:47|27673.13
06:03:48|27673.67
06:03:49|27673.67
06:03:50|27671.7
06:03:50|27671.7
06:03:52|27674.67
06:03:53|27674.67
06:03:54|27674.67
06:03:56|27674.67
06:03:57|27674.67
06:03:58|27674.67
06:03:59|27674.67
06:04:00|27674.67
06:04:01|27674.67
06:04:02|27672.04
06:04:03|27672.04
06:04:05|27672.67
06:04:06|27673.53
06:04:07|27678.41
06:04:08|27676.42
06:04:08|27676.41
06:04:09|27672.67
06:04:11|27667.55
06:04:12|27667.55
06:04:13|27667.55
06:04:14|27668.94
06:04:15|27668.94
06:04:16|27668.94
06:04:17|27668.94
06:04:18|27668.94
06:04:19|27670.32
06:04:20|27670.32
06:04:21|27670.32
06:04:22|27666.75
06:04:23|27666.75
06:04:24|27664.13
06:04:25|27662.2
06:04:26|27650.21
06:04:27|27650.21
06:04:28|27651.6
06:04:29|27651.6
06:04:30|27651.6
06:04:31|27651.6
06:04:32|27651.6
06:04:33|27651.6
06:04:34|27651.6
06:04:35|27651.6
06:04:36|27651.6
06:04:38|27636.51
06:04:38|27636.51
06:04:39|27636.51
06:04:40|27636.41
06:04:41|27636.41
06:04:42|27640.72
06:04:43|27640.72
06:04:44|27640.72
06:04:45|27640.72
06:04:46|27640.72
06:04:47|27636.41
06:04:48|27636.41
06:04:49|27636.41
06:04:50|27636.41
06:04:52|27636.41
06:04:53|27636.41
06:04:55|27636.41
06:04:56|27645.1
06:04:57|27645.1
06:04:57|27645.1
06:05:00|27645.1
06:05:01|27645.1
06:05:01|27645.1
06:05:02|27645.1
06:05:03|27660.33
06:05:05|27658.74
06:05:06|27658.74
06:05:07|27658.74
06:05:08|27652.
06:05:10|27652.
06:05:11|27652.
06:05:12|27652.
06:05:12|27652.
06:05:14|27652.
06:05:15|27651.74
06:05:16|27650.19
06:05:17|27650.19
06:05:18|27650.19
06:05:19|27650.19
06:05:20|27650.19
06:05:21|27650.19
06:05:22|27650.19
06:05:23|27650.19
06:05:24|27650.19
06:05:25|27650.19
06:05:26|27650.19
06:05:27|27650.19
06:05:28|27650.19
06:05:29|27650.19
06:05:29|27650.19
06:05:31|27650.19
06:05:32|27650.19
06:05:33|27650.19
06:05:34|27650.19
06:05:35|27650.19
06:05:36|27655.52
06:05:37|27655.52
06:05:38|27655.52
06:05:39|27655.52
06:05:40|27655.53
06:05:41|27655.53
06:05:42|27655.53
06:05:43|27655.53
06:05:44|27655.53
06:05:45|27655.53
06:05:46|27655.53
06:05:47|27655.53
06:05:48|27655.53
06:05:49|27655.53
06:05:50|27655.53
06:05:51|27655.53
06:05:52|27655.53
06:05:53|27655.53
06:05:54|27655.53
06:05:56|27655.53
06:05:56|27655.53
06:05:57|27655.53
06:05:58|27655.53
06:06:00|27655.53
06:06:01|27655.53
06:06:02|27655.53
06:06:03|27655.53
06:06:04|27655.53
06:06:05|27655.53
06:06:06|27654.
06:06:07|27654.
06:06:08|27654.
06:06:09|27654.
06:06:10|27654.
06:06:11|27645.93
06:06:12|27645.93
06:06:13|27645.94
06:06:14|27645.94
06:06:15|27645.94
06:06:16|27645.94
06:06:17|27645.94
06:06:18|27642.74
06:06:19|27642.74
06:06:21|27642.74
06:06:21|27642.74
06:06:22|27642.74
06:06:23|27642.74
06:06:24|27641.81
06:06:25|27644.37
06:06:27|27644.37
06:06:27|27647.33
06:06:28|27647.18
06:06:29|27647.18
06:06:30|27647.18
06:06:32|27647.18
06:06:32|27647.19
06:06:34|27647.19
06:06:34|27647.19
06:06:35|27647.19
06:06:36|27647.19
06:06:38|27647.19
06:06:39|27647.19
06:06:39|27647.19
06:06:40|27647.19
06:06:43|27648.18
06:06:44|27654.42
06:06:44|27655.82
06:06:45|27655.82
06:06:46|27662.88
06:06:47|27662.88
06:06:48|27662.89
06:06:49|27662.89
06:06:50|27662.89
06:06:51|27662.89
06:06:52|27662.89
06:06:53|27662.89
06:06:54|27662.88
06:06:56|27657.4
06:06:58|27657.4
06:06:58|27658.9
06:06:59|27658.9
06:07:00|27658.9
06:07:01|27658.9
06:07:02|27658.9
06:07:04|27658.9
06:07:06|27658.91
06:07:06|27658.91
06:07:08|27658.91
06:07:09|27655.54
06:07:10|27655.54
06:07:11|27656.41
06:07:12|27656.41
06:07:13|27658.34
06:07:14|27658.34
06:07:15|27658.34
06:07:17|27658.34
06:07:18|27658.34
06:07:19|27658.34
06:07:20|27658.34
06:07:20|27658.35
06:07:22|27658.35
06:07:23|27661.19
06:07:23|27661.18
06:07:24|27661.18
06:07:26|27661.18
06:07:27|27669.
06:07:27|27669.01
06:07:29|27669.01
06:07:30|27669.01
06:07:30|27669.01
06:07:31|27669.01
06:07:33|27669.01
06:07:34|27661.73
06:07:35|27661.73
06:07:36|27661.73
06:07:37|27661.73
06:07:38|27661.73
06:07:39|27661.73
06:07:40|27663.66
06:07:41|27663.66
06:07:42|27663.66
06:07:43|27663.65
06:07:44|27657.86
06:07:45|27657.86
06:07:46|27657.86
06:07:47|27657.86
06:07:48|27657.61
06:07:49|27657.61
06:07:53|27657.61
06:07:54|27657.61
06:07:55|27648.87
06:07:56|27648.87
06:07:58|27648.87
06:07:59|27648.87
06:08:00|27648.87
06:08:01|27648.87
06:08:02|27652.
06:08:03|27652.
06:08:04|27652.
06:08:05|27663.1
06:08:07|27663.1
06:08:07|27663.1
06:08:08|27663.09
06:08:09|27663.09
06:08:10|27663.09
06:08:11|27663.05
06:08:12|27663.05
06:08:13|27663.05
06:08:15|27663.05
06:08:16|27660.99
06:08:17|27660.99
06:08:18|27660.99
06:08:19|27660.99
06:08:20|27660.99
06:08:21|27660.99
06:08:21|27660.99
06:08:22|27664.5
06:08:23|27664.5
06:08:25|27662.59
06:08:25|27662.59
06:08:26|27662.59
06:08:28|27662.59
06:08:29|27662.59
06:08:30|27662.59
06:08:31|27664.5
06:08:32|27664.5
06:08:33|27664.5
06:08:35|27664.5
06:08:35|27664.5
06:08:36|27655.79
06:08:37|27655.79
06:08:38|27655.79
06:08:39|27655.74
06:08:40|27655.74
06:08:41|27655.74
06:08:42|27655.74
06:08:43|27655.74
06:08:44|27655.74
06:08:46|27658.52
06:08:46|27658.52
06:08:47|27658.52
06:08:48|27658.52
06:08:49|27658.52
06:08:50|27658.52
06:08:51|27656.
06:08:53|27656.
06:08:53|27653.66
06:08:54|27653.66
06:08:56|27655.11
06:08:57|27655.14
06:08:57|27655.14
06:08:59|27656.52
06:09:01|27653.27
06:09:03|27651.82
06:09:03|27651.82
06:09:04|27651.82
06:09:05|27651.82
06:09:06|27651.82
06:09:08|27651.82
06:09:09|27651.82
06:09:10|27650.31
06:09:12|27650.31
06:09:12|27650.31
06:09:13|27649.05
06:09:15|27649.05
06:09:15|27649.05
06:09:16|27649.05
06:09:17|27649.05
06:09:18|27649.05
06:09:19|27649.05
06:09:20|27640.72
06:09:21|27640.72
06:09:22|27640.72
06:09:23|27640.72
06:09:24|27640.72
06:09:26|27637.78
06:09:26|27637.78
06:09:27|27637.78
06:09:28|27637.78
06:09:29|27637.78
06:09:31|27650.
06:09:31|27650.
06:09:32|27650.
06:09:33|27650.
06:09:34|27646.02
06:09:35|27646.02
06:09:37|27646.02
06:09:38|27646.02
06:09:39|27646.02
06:09:40|27646.02
06:09:41|27646.02
06:09:43|27648.44
06:09:43|27646.5
06:09:44|27646.5
06:09:45|27646.5
06:09:46|27646.5
06:09:47|27646.5
06:09:49|27646.5
06:09:49|27646.5
06:09:50|27646.5
06:09:52|27646.5
06:09:52|27646.5
06:09:54|27646.5
06:09:54|27646.5
06:09:56|27646.5
06:09:57|27645.68
06:09:57|27645.68
06:10:00|27645.05
06:10:00|27645.05
06:10:01|27645.05
06:10:02|27645.05
06:10:03|27644.78
06:10:04|27644.78
06:10:05|27644.78
06:10:06|27644.78
06:10:07|27644.78
06:10:08|27644.78
06:10:09|27647.59
06:10:11|27646.73
06:10:11|27646.73
06:10:12|27655.95
06:10:13|27655.95
06:10:14|27655.95
06:10:16|27655.46
06:10:16|27651.31
06:10:18|27647.39
06:10:19|27647.39
06:10:19|27647.39
06:10:20|27647.39
06:10:21|27647.39
06:10:22|27645.01
06:10:24|27645.01
06:10:25|27645.8
06:10:26|27645.8
06:10:26|27645.8
06:10:28|27645.8
06:10:28|27645.8
06:10:29|27645.8
06:10:30|27645.01
06:10:31|27645.01
06:10:33|27645.01
06:10:34|27645.01
06:10:34|27645.01
06:10:36|27645.01
06:10:36|27645.01
06:10:38|27645.01
06:10:38|27645.
06:10:39|27644.67
06:10:40|27644.67
06:10:42|27644.67
06:10:43|27644.67
06:10:43|27644.67
06:10:44|27644.68
06:10:45|27644.68
06:10:47|27644.68
06:10:48|27643.72
06:10:49|27643.7
06:10:50|27643.7
06:10:51|27643.7
06:10:52|27643.7
06:10:54|27643.7
06:10:55|27643.7
06:10:57|27646.14
06:10:57|27646.18
06:10:58|27646.18
06:11:00|27649.65
06:11:01|27649.65
06:11:02|27651.21
06:11:03|27651.2
06:11:04|27651.21
06:11:05|27651.21
06:11:06|27651.21
06:11:07|27651.94
06:11:08|27651.94
06:11:09|27651.95
06:11:11|27652.8
06:11:12|27652.8
06:11:13|27654.22
06:11:14|27654.22
06:11:14|27654.22
06:11:16|27654.22
06:11:17|27654.22
06:11:17|27654.22
06:11:19|27654.22
06:11:20|27654.22
06:11:21|27654.22
06:11:22|27657.95
06:11:23|27657.95
06:11:24|27657.95
06:11:25|27662.45
06:11:26|27662.45
06:11:27|27660.5
06:11:28|27660.5
06:11:29|27660.5
06:11:30|27660.5
06:11:31|27661.36
06:11:32|27667.39
06:11:33|27667.39
06:11:34|27667.39
06:11:35|27667.39
06:11:36|27667.39
06:11:37|27669.54
06:11:38|27669.54
06:11:39|27669.54
06:11:40|27669.54
06:11:42|27667.4
06:11:43|27667.41
06:11:44|27667.41
06:11:45|27667.41
06:11:46|27667.41
06:11:47|27667.41
06:11:48|27667.41
06:11:49|27667.4
06:11:50|27667.4
06:11:51|27667.4
06:11:51|27667.4
06:11:53|27667.4
06:11:54|27667.4
06:11:56|27667.4
06:11:57|27667.4
06:11:57|27667.41
06:11:59|27668.3
06:12:01|27668.3
06:12:02|27668.3
06:12:02|27668.3
06:12:03|27668.3
06:12:04|27668.31
06:12:05|27671.37
06:12:06|27671.37
06:12:07|27676.64
06:12:08|27676.11
06:12:09|27676.11
06:12:10|27669.56
06:12:11|27669.56
06:12:12|27669.56
06:12:13|27669.55
06:12:15|27669.55
06:12:15|27669.55
06:12:16|27669.55
06:12:18|27662.62
06:12:18|27662.62
06:12:19|27662.62
06:12:21|27665.51
06:12:21|27665.51
06:12:22|27667.83
06:12:23|27668.51
06:12:24|27669.41
06:12:25|27669.41
06:12:26|27669.41
06:12:27|27669.41
06:12:28|27669.41
06:12:29|27669.41
06:12:30|27669.41
06:12:31|27669.41
06:12:32|27669.41
06:12:33|27669.41
06:12:34|27669.41
06:12:35|27669.41
06:12:36|27669.41
06:12:37|27673.14
06:12:38|27673.13
06:12:39|27673.13
06:12:40|27673.13
06:12:41|27673.13
06:12:42|27673.13
06:12:43|27672.19
06:12:45|27671.28
06:12:45|27671.28
06:12:46|27671.28
06:12:47|27667.78
06:12:48|27667.78
06:12:50|27667.78
06:12:50|27667.78
06:12:51|27667.78
06:12:53|27667.78
06:12:54|27667.78
06:12:55|27667.78
06:12:56|27667.77
06:12:57|27667.78
06:12:59|27667.78
06:13:00|27667.78
06:13:01|27667.78
06:13:02|27667.78
06:13:03|27667.78
06:13:05|27667.78
06:13:06|27667.78
06:13:06|27667.78
06:13:08|27667.78
06:13:09|27667.78
06:13:09|27667.78
06:13:11|27667.78
06:13:11|27667.78
06:13:12|27667.78
06:13:14|27667.78
06:13:14|27667.78
06:13:15|27667.78
06:13:17|27668.5
06:13:17|27668.5
06:13:18|27668.5
06:13:20|27668.5
06:13:21|27668.5
06:13:21|27668.5
06:13:22|27668.5
06:13:23|27669.35
06:13:25|27669.35
06:13:26|27669.35
06:13:26|27669.35
06:13:27|27669.35
06:13:29|27669.35
06:13:29|27675.11
06:13:30|27675.38
06:13:31|27680.24
06:13:32|27680.24
06:13:33|27680.24
06:13:35|27680.24
06:13:36|27680.24
06:13:36|27680.24
06:13:38|27680.24
06:13:38|27677.69
06:13:39|27677.65
06:13:40|27677.65
06:13:41|27680.19
06:13:43|27680.19
06:13:43|27680.19
06:13:44|27680.19
06:13:46|27680.19
06:13:47|27680.19
06:13:48|27680.19
06:13:48|27680.19
06:13:49|27678.69
06:13:50|27678.69
06:13:51|27678.69
06:13:52|27678.69
06:13:54|27678.69
06:13:55|27678.69
06:13:56|27678.69
06:13:56|27678.69
06:13:58|27678.69
06:13:59|27678.69
06:14:00|27678.69
06:14:01|27678.69
06:14:02|27678.69
06:14:03|27678.69
06:14:05|27675.07
06:14:06|27678.18
06:14:07|27680.04
06:14:08|27680.04
06:14:09|27680.04
06:14:10|27678.63
06:14:11|27669.8
06:14:12|27669.69
06:14:14|27668.07
06:14:15|27668.07
06:14:16|27673.4
06:14:17|27675.23
06:14:18|27673.14
06:14:19|27672.95
06:14:20|27672.99
06:14:21|27672.99
06:14:22|27672.99
06:14:23|27672.98
06:14:24|27672.98
06:14:25|27670.86
06:14:26|27670.86
06:14:27|27670.86
06:14:28|27670.86
06:14:29|27670.86
06:14:30|27670.86
06:14:31|27670.86
06:14:32|27667.78
06:14:33|27665.5
06:14:34|27665.5
06:14:35|27666.05
06:14:36|27666.04
06:14:37|27667.47
06:14:38|27668.85
06:14:39|27668.56
06:14:40|27671.89
06:14:41|27672.2
06:14:42|27672.2
06:14:43|27673.39
06:14:44|27673.39
06:14:45|27673.39
06:14:46|27673.39
06:14:48|27673.39
06:14:48|27673.39
06:14:49|27673.39
06:14:50|27673.39
06:14:51|27673.39
06:14:52|27673.39
06:14:53|27670.05
06:14:54|27670.05
06:14:55|27670.05
06:14:56|27670.05
06:14:57|27670.05
06:14:58|27670.05
06:14:59|27670.05
06:15:01|27671.41
06:15:03|27671.41
06:15:04|27671.41
06:15:04|27671.41
06:15:06|27671.41
06:15:07|27671.41
06:15:08|27671.41
06:15:10|27670.55
06:15:10|27670.55
06:15:12|27670.04
06:15:13|27670.04
06:15:14|27670.04
06:15:15|27670.04
06:15:16|27670.04
06:15:17|27665.5
06:15:18|27665.5
06:15:19|27665.5
06:15:20|27665.5
06:15:21|27665.5
06:15:22|27665.5
06:15:23|27665.5
06:15:24|27665.5
06:15:25|27665.5
06:15:25|27665.5
06:15:27|27665.5
06:15:28|27665.5
06:15:29|27665.5
06:15:31|27665.5
06:15:33|27665.53
06:15:33|27665.53
06:15:34|27665.53
06:15:35|27665.5
06:15:36|27665.5
06:15:37|27665.49
06:15:38|27665.49
06:15:39|27665.49
06:15:41|27665.49
06:15:42|27665.49
06:15:43|27665.49
06:15:44|27665.49
06:15:45|27665.49
06:15:46|27665.49
06:15:47|27665.49
06:15:48|27665.49
06:15:49|27665.49
06:15:49|27665.49
06:15:51|27665.49
06:15:52|27665.49
06:15:53|27665.49
06:15:54|27665.49
06:15:55|27665.49
06:15:55|27665.49
06:15:57|27665.49
06:15:58|27665.5
06:15:59|27665.5
06:16:00|27665.5
06:16:01|27672.63
06:16:02|27672.63
06:16:04|27672.63
06:16:05|27672.63
06:16:06|27672.63
06:16:08|27669.65
06:16:09|27669.66
06:16:10|27671.97
06:16:11|27671.97
06:16:13|27671.97
06:16:15|27668.3
06:16:16|27668.3
06:16:17|27668.3
06:16:17|27668.3
06:16:19|27668.3
06:16:19|27668.3
06:16:21|27674.
06:16:22|27674.
06:16:23|27674.
06:16:25|27674.
06:16:25|27668.51
06:16:26|27666.25
06:16:28|27666.25
06:16:28|27660.39
06:16:29|27660.39
06:16:30|27660.39
06:16:31|27660.39
06:16:32|27662.71
06:16:33|27662.71
06:16:34|27662.71
06:16:35|27662.71
06:16:36|27666.34
06:16:37|27662.78
06:16:38|27662.78
06:16:40|27662.78
06:16:40|27662.78
06:16:41|27662.78
06:16:42|27662.77
06:16:43|27661.63
06:16:44|27661.63
06:16:45|27661.63
06:16:47|27661.63
06:16:48|27661.64
06:16:49|27661.64
06:16:50|27661.64
06:16:51|27661.64
06:16:53|27661.64
06:16:53|27661.64
06:16:54|27658.97
06:16:56|27658.97
06:16:56|27658.97
06:16:57|27658.97
06:16:58|27658.97
06:17:00|27658.97
06:17:00|27658.97
06:17:02|27661.23
06:17:03|27661.23
06:17:05|27659.41
06:17:06|27659.41
06:17:07|27659.41
06:17:08|27659.41
06:17:10|27659.41
06:17:10|27666.84
06:17:11|27666.84
06:17:12|27663.46
06:17:14|27665.39
06:17:14|27665.39
06:17:15|27665.39
06:17:17|27665.39
06:17:18|27665.39
06:17:18|27665.39
06:17:19|27665.39
06:17:20|27665.39
06:17:21|27670.02
06:17:22|27670.02
06:17:23|27670.02
06:17:25|27670.02
06:17:26|27670.02
06:17:27|27669.35
06:17:28|27669.35
06:17:28|27669.64
06:17:31|27669.64
06:17:31|27669.64
06:17:32|27669.64
06:17:33|27669.64
06:17:34|27669.64
06:17:35|27669.64
06:17:36|27669.64
06:17:37|27667.91
06:17:38|27667.91
06:17:39|27666.89
06:17:40|27666.89
06:17:42|27666.89
06:17:42|27667.99
06:17:43|27667.99
06:17:44|27667.99
06:17:45|27667.99
06:17:46|27667.99
06:17:47|27667.99
06:17:48|27667.99
06:17:49|27667.98
06:17:50|27667.98
06:17:51|27667.98
06:17:53|27667.98
06:17:53|27667.98
06:17:54|27667.98
06:17:55|27667.98
06:17:56|27667.98
06:17:57|27666.27
06:17:59|27666.27
06:17:59|27666.27
06:18:00|27666.27
06:18:01|27666.27
06:18:02|27666.27
06:18:03|27666.27
06:18:04|27666.27
06:18:06|27667.96
06:18:08|27667.96
06:18:09|27667.96
06:18:10|27667.96
06:18:11|27680.23
06:18:12|27680.23
06:18:14|27680.23
06:18:15|27675.45
06:18:16|27683.26
06:18:17|27683.59
06:18:18|27683.59
06:18:19|27681.47
06:18:20|27681.9
06:18:21|27683.6
06:18:22|27683.6
06:18:23|27683.6
06:18:24|27683.6
06:18:26|27683.6
06:18:26|27686.55
06:18:27|27692.59
06:18:28|27691.02
06:18:31|27691.02
06:18:31|27691.02
06:18:32|27688.96
06:18:33|27683.02
06:18:34|27683.02
06:18:36|27683.02
06:18:37|27683.02
06:18:37|27683.02
06:18:38|27683.02
06:18:40|27683.02
06:18:41|27683.02
06:18:41|27683.02
06:18:42|27683.02
06:18:43|27683.02
06:18:44|27683.02
06:18:46|27683.02
06:18:47|27683.02
06:18:47|27683.02
06:18:48|27686.01
06:18:50|27686.01
06:18:51|27686.01
06:18:52|27686.01
06:18:53|27686.01
06:18:54|27686.01
06:18:55|27686.01
06:18:56|27686.01
06:18:57|27686.01
06:18:58|27686.01
06:18:59|27686.01
06:19:00|27680.3
06:19:01|27686.29
06:19:02|27686.29
06:19:03|27686.29
06:19:05|27676.04
06:19:05|27676.04
06:19:06|27676.04
06:19:08|27676.04
06:19:09|27676.04
06:19:10|27676.04
06:19:11|27671.94
06:19:13|27672.54
06:19:13|27672.54
06:19:15|27672.54
06:19:15|27672.54
06:19:16|27672.55
06:19:17|27672.55
06:19:19|27672.55
06:19:19|27666.36
06:19:21|27662.1
06:19:21|27662.1
06:19:23|27662.1
06:19:24|27662.34
06:19:25|27662.34
06:19:26|27662.34
06:19:27|27662.34
06:19:28|27661.2
06:19:29|27661.2
06:19:30|27661.2
06:19:31|27661.2
06:19:32|27660.
06:19:33|27660.
06:19:34|27660.
06:19:35|27660.
06:19:36|27670.27
06:19:37|27670.27
06:19:38|27670.27
06:19:39|27670.27
06:19:40|27670.27
06:19:41|27670.26
06:19:42|27670.26
06:19:43|27670.26
06:19:44|27672.83
06:19:45|27672.5
06:19:46|27672.5
06:19:47|27672.5
06:19:48|27671.91
06:19:49|27671.54
06:19:50|27671.54
06:19:51|27671.21
06:19:52|27671.21
06:19:53|27671.21
06:19:54|27671.21
06:19:55|27671.21
06:19:56|27671.22
06:19:57|27671.22
06:19:58|27671.22
06:19:59|27671.22
06:20:00|27671.22
06:20:01|27671.22
06:20:02|27671.22
06:20:04|27670.26
06:20:05|27670.
06:20:06|27670.
06:20:07|27670.
06:20:09|27670.
06:20:10|27670.
06:20:11|27670.
06:20:12|27670.
06:20:13|27670.
06:20:15|27670.
06:20:16|27670.
06:20:16|27670.
06:20:17|27670.
06:20:18|27670.19
06:20:19|27672.38
06:20:21|27672.38
06:20:21|27672.38
06:20:22|27672.38
06:20:24|27678.7
06:20:24|27678.7
06:20:26|27678.08
06:20:27|27678.08
06:20:28|27678.08
06:20:28|27678.08
06:20:30|27678.08
06:20:30|27676.75
06:20:31|27676.75
06:20:33|27676.75
06:20:33|27676.75
06:20:35|27676.75
06:20:35|27676.75
06:20:37|27676.75
06:20:38|27676.75
06:20:39|27676.75
06:20:40|27676.75
06:20:41|27676.75
06:20:42|27676.75
06:20:43|27673.46
06:20:44|27673.46
06:20:44|27673.46
06:20:46|27673.46
06:20:46|27670.26
06:20:48|27670.26
06:20:49|27670.26
06:20:50|27670.26
06:20:51|27673.3
06:20:52|27673.3
06:20:53|27673.3
06:20:54|27673.3
06:20:55|27673.3
06:20:56|27673.3
06:20:56|27670.
06:20:58|27670.
06:20:59|27670.
06:21:00|27664.4
06:21:01|27668.58
06:21:02|27668.58
06:21:03|27668.58
06:21:04|27671.48
06:21:05|27671.48
06:21:07|27671.48
06:21:08|27667.44
06:21:10|27667.44
06:21:11|27667.42
06:21:11|27667.42
06:21:13|27660.
06:21:13|27660.
06:21:15|27660.
06:21:16|27660.
06:21:16|27660.
06:21:18|27660.
06:21:18|27660.
06:21:19|27660.
06:21:21|27660.
06:21:22|27660.
06:21:23|27660.
06:21:24|27660.
06:21:25|27660.
06:21:26|27660.
06:21:27|27660.
06:21:28|27651.65
06:21:29|27651.
06:21:30|27650.
06:21:30|27650.
06:21:32|27647.3
06:21:33|27647.3
06:21:34|27647.25
06:21:35|27647.25
06:21:35|27647.25
06:21:37|27642.86
06:21:38|27642.86
06:21:38|27642.86
06:21:40|27642.86
06:21:40|27646.16
06:21:42|27646.16
06:21:43|27646.16
06:21:44|27646.16
06:21:46|27646.16
06:21:47|27646.16
06:21:48|27646.16
06:21:48|27646.16
06:21:50|27646.16
06:21:51|27646.16
06:21:51|27646.16
06:21:53|27646.16
06:21:53|27646.16
06:21:55|27646.16
06:21:56|27643.85
06:21:56|27643.85
06:21:57|27643.85
06:21:59|27643.85
06:21:59|27643.85
06:22:00|27643.85
06:22:01|27643.85
06:22:02|27643.85
06:22:04|27643.85
06:22:04|27643.84
06:22:05|27643.84
06:22:07|27643.84
06:22:08|27643.84
06:22:09|27643.84
06:22:10|27643.84
06:22:12|27643.84
06:22:13|27643.84
06:22:14|27643.84
06:22:15|27643.4
06:22:16|27643.4
06:22:16|27643.4
06:22:18|27643.4
06:22:20|27642.86
06:22:20|27642.86
06:22:21|27642.86
06:22:22|27642.45
06:22:23|27642.45
06:22:26|27642.45
06:22:27|27642.34
06:22:28|27642.34
06:22:29|27642.34
06:22:29|27642.34
06:22:31|27642.34
06:22:31|27642.34
06:22:33|27642.35
06:22:34|27642.35
06:22:35|27642.35
06:22:36|27622.6
06:22:37|27622.6
06:22:38|27624.56
06:22:39|27624.56
06:22:40|27624.57
06:22:45|27633.49
06:22:46|27633.49
06:22:46|27633.49
06:22:47|27627.96
06:22:48|27632.33
06:22:49|27632.33
06:22:52|27632.33
06:22:52|27632.33
06:22:53|27632.31
06:22:54|27632.31
06:22:55|27632.31
06:22:56|27632.31
06:22:57|27632.31
06:22:58|27632.32
06:22:59|27629.68
06:23:00|27629.68
06:23:01|27629.68
06:23:03|27629.68
06:23:03|27629.69
06:23:04|27629.69
06:23:06|27629.69
06:23:07|27629.69
06:23:09|27629.69
06:23:10|27629.69
06:23:10|27625.22
06:23:12|27625.22
06:23:14|27625.22
06:23:15|27625.22
06:23:15|27621.54
06:23:16|27621.54
06:23:18|27621.54
06:23:19|27621.54
06:23:20|27621.54
06:23:21|27621.54
06:23:22|27621.54
06:23:23|27621.54
06:23:24|27621.54
06:23:26|27621.01
06:23:27|27621.01
06:23:27|27624.34
06:23:28|27624.34
06:23:29|27621.
06:23:31|27621.
06:23:32|27621.
06:23:32|27621.
06:23:33|27621.
06:23:35|27621.
06:23:36|27610.94
06:23:38|27601.61
06:23:38|27601.61
06:23:39|27601.61
06:23:40|27603.18
06:23:42|27603.18
06:23:42|27603.18
06:23:43|27603.18
06:23:44|27603.18
06:23:45|27603.18
06:23:46|27601.24
06:23:47|27603.19
06:23:48|27603.19
06:23:49|27603.19
06:23:50|27605.6
06:23:53|27603.61
06:23:53|27605.6
06:23:54|27605.6
06:23:55|27605.6
06:23:56|27605.6
06:23:57|27605.6
06:23:58|27605.6
06:23:59|27605.6
06:24:00|27605.6
06:24:01|27605.6
06:24:02|27605.6
06:24:03|27605.6
06:24:04|27605.6
06:24:05|27604.62
06:24:06|27604.62
06:24:08|27605.61
06:24:09|27609.03
06:24:09|27609.03
06:24:12|27609.03
06:24:12|27609.03
06:24:13|27611.26
06:24:14|27611.26
06:24:15|27611.26
06:24:16|27605.88
06:24:17|27605.88
06:24:19|27605.88
06:24:20|27605.88
06:24:20|27605.88
06:24:21|27607.66
06:24:23|27607.66
06:24:23|27608.96
06:24:24|27608.96
06:24:25|27609.
06:24:26|27609.
06:24:28|27622.09
06:24:28|27622.09
06:24:30|27622.09
06:24:30|27622.09
06:24:32|27622.09
06:24:33|27622.09
06:24:33|27622.48
06:24:34|27622.87
06:24:36|27622.87
06:24:36|27622.87
06:24:37|27623.95
06:24:40|27623.95
06:24:41|27623.95
06:24:42|27623.95
06:24:42|27623.95
06:24:43|27623.95
06:24:45|27623.95
06:24:45|27623.9
06:24:47|27623.9
06:24:47|27623.9
06:24:48|27623.9
06:24:49|27623.9
06:24:50|27617.09
06:24:51|27617.09
06:24:52|27617.1
06:24:53|27617.1
06:24:54|27613.27
06:24:56|27613.31
06:24:56|27615.82
06:24:57|27615.82
06:24:59|27615.82
06:24:59|27615.82
06:25:00|27617.09
06:25:01|27617.09
06:25:03|27617.09
06:25:03|27617.1
06:25:05|27617.1
06:25:05|27623.6
06:25:06|27623.6
06:25:07|27623.6
06:25:08|27623.6
06:25:09|27623.6
06:25:11|27625.18
06:25:12|27625.18
06:25:13|27625.18
06:25:14|27625.18
06:25:15|27625.18
06:25:16|27625.18
06:25:18|27625.18
06:25:19|27626.2
06:25:20|27620.21
06:25:21|27622.94
06:25:22|27622.94
06:25:23|27622.94
06:25:24|27622.94
06:25:25|27622.94
06:25:26|27620.2
06:25:27|27620.2
06:25:28|27620.2
06:25:29|27620.2
06:25:30|27620.2
06:25:31|27620.2
06:25:32|27620.2
06:25:33|27616.73
06:25:34|27616.73
06:25:35|27616.73
06:25:36|27616.73
06:25:37|27619.28
06:25:38|27627.07
06:25:39|27627.07
06:25:40|27627.07
06:25:41|27620.19
06:25:42|27620.19
06:25:43|27620.19
06:25:45|27620.19
06:25:45|27620.19
06:25:46|27620.19
06:25:47|27620.19
06:25:48|27620.19
06:25:49|27627.05
06:25:50|27627.05
06:25:51|27633.84
06:25:52|27633.84
06:25:53|27633.84
06:25:55|27633.84
06:25:56|27633.84
06:25:57|27633.84
06:25:58|27633.84
06:25:59|27633.85
06:26:00|27633.85
06:26:01|27633.84
06:26:02|27629.49
06:26:03|27629.49
06:26:04|27629.49
06:26:05|27629.49
06:26:06|27629.49
06:26:07|27629.49
06:26:08|27629.49
06:26:10|27634.47
06:26:11|27634.47
06:26:12|27634.34
06:26:13|27634.34
06:26:15|27634.35
06:26:17|27634.34
06:26:17|27632.64
06:26:18|27632.64
06:26:19|27632.64
06:26:21|27632.64
06:26:22|27632.64
06:26:23|27632.02
06:26:24|27632.02
06:26:25|27632.02
06:26:26|27632.02
06:26:27|27632.02
06:26:28|27632.56
06:26:29|27632.56
06:26:30|27632.56
06:26:31|27632.56
06:26:33|27632.56
06:26:34|27632.57
06:26:35|27632.86
06:26:36|27632.86
06:26:37|27632.86
06:26:38|27632.86
06:26:39|27632.86
06:26:40|27632.86
06:26:41|27632.86
06:26:42|27632.86
06:26:43|27632.86
06:26:45|27632.86
06:26:45|27632.86
06:26:46|27632.86
06:26:48|27632.86
06:26:48|27632.86
06:26:49|27632.86
06:26:50|27632.86
06:26:51|27632.87
06:26:52|27632.87
06:26:53|27636.4
06:26:54|27636.4
06:26:56|27636.4
06:26:56|27636.4
06:26:57|27636.4
06:26:58|27636.4
06:27:00|27636.41
06:27:01|27636.41
06:27:02|27636.41
06:27:03|27636.41
06:27:04|27636.41
06:27:06|27636.41
06:27:08|27636.41
06:27:08|27632.89
06:27:09|27632.89
06:27:10|27632.89
06:27:12|27632.89
06:27:14|27632.89
06:27:14|27632.89
06:27:15|27632.89
06:27:17|27632.89
06:27:17|27632.89
06:27:19|27632.89
06:27:20|27632.89
06:27:20|27632.89
06:27:21|27632.89
06:27:23|27632.89
06:27:24|27632.87
06:27:25|27632.87
06:27:26|27632.88
06:27:26|27632.87
06:27:27|27632.87
06:27:28|27632.87
06:27:29|27632.88
06:27:30|27632.88
06:27:31|27632.88
06:27:34|27638.68
06:27:35|27640.18
06:27:35|27640.18
06:27:36|27640.18
06:27:37|27640.19
06:27:39|27640.18
06:27:39|27640.19
06:27:40|27640.19
06:27:42|27640.19
06:27:42|27640.19
06:27:43|27640.19
06:27:44|27640.19
06:27:45|27640.19
06:27:46|27640.19
06:27:48|27640.19
06:27:49|27640.19
06:27:50|27640.19
06:27:51|27640.19
06:27:52|27640.19
06:27:53|27640.19
06:27:54|27640.19
06:27:55|27640.19
06:27:56|27640.19
06:27:57|27640.19
06:27:58|27640.19
06:27:59|27640.19
06:28:01|27640.19
06:28:01|27640.18
06:28:02|27639.21
06:28:03|27640.16
06:28:04|27640.16
06:28:06|27640.16
06:28:06|27642.89
06:28:07|27642.89
06:28:08|27642.89
06:28:10|27642.9
06:28:10|27642.9
06:28:11|27642.9
06:28:13|27642.9
06:28:14|27642.9
06:28:15|27642.9
06:28:17|27637.24
06:28:18|27637.24
06:28:20|27640.86
06:28:20|27640.86
06:28:21|27640.86
06:28:22|27640.86
06:28:23|27640.86
06:28:24|27640.86
06:28:25|27640.86
06:28:26|27640.86
06:28:27|27640.86
06:28:28|27640.86
06:28:29|27640.87
06:28:30|27640.87
06:28:32|27640.87
06:28:33|27640.87
06:28:34|27640.87
06:28:35|27641.41
06:28:37|27641.41
06:28:37|27641.41
06:28:39|27641.41
06:28:39|27641.41
06:28:40|27641.41
06:28:41|27641.41
06:28:42|27641.41
06:28:43|27641.41
06:28:44|27641.41
06:28:45|27642.88
06:28:46|27642.88
06:28:47|27642.88
06:28:49|27642.88
06:28:49|27650.07
06:28:50|27650.07
06:28:51|27650.07
06:28:52|27650.07
06:28:53|27650.07
06:28:55|27650.08
06:28:55|27650.08
06:28:57|27650.08
06:28:57|27650.08
06:28:58|27653.62
06:29:00|27649.35
06:29:00|27645.06
06:29:01|27645.06
06:29:03|27645.06
06:29:03|27645.06
06:29:04|27645.06
06:29:06|27643.65
06:29:06|27643.65
06:29:07|27643.92
06:29:08|27643.92
06:29:09|27644.95
06:29:10|27644.95
06:29:11|27644.95
06:29:13|27644.95
06:29:13|27644.95
06:29:15|27644.95
06:29:16|27644.95
06:29:18|27644.95
06:29:18|27644.95
06:29:20|27646.72
06:29:21|27646.72
06:29:22|27646.72
06:29:23|27646.72
06:29:24|27646.72
06:29:25|27646.72
06:29:26|27646.72
06:29:27|27641.41
06:29:28|27641.41
06:29:29|27641.41
06:29:30|27641.41
06:29:31|27641.41
06:29:32|27641.41
06:29:33|27641.41
06:29:35|27641.41
06:29:35|27641.41
06:29:36|27641.41
06:29:37|27641.41
06:29:38|27641.41
06:29:39|27641.41
06:29:40|27641.41
06:29:41|27641.41
06:29:42|27641.41
06:29:44|27641.41
06:29:44|27641.41
06:29:46|27641.4
06:29:46|27641.4
06:29:47|27641.4
06:29:48|27641.4
06:29:50|27641.4
06:29:50|27641.4
06:29:51|27641.41
06:29:52|27641.41
06:29:53|27641.41
06:29:54|27641.41
06:29:55|27641.41
06:29:56|27641.41
06:29:57|27641.41
06:29:58|27641.41
06:29:59|27641.41
06:30:00|27641.41
06:30:01|27638.37
06:30:02|27638.37
06:30:03|27638.37
06:30:04|27638.37
06:30:05|27638.36
06:30:06|27638.37
06:30:07|27638.37
06:30:08|27640.31
06:30:09|27640.32
06:30:10|27640.32
06:30:11|27640.32
06:30:12|27640.32
06:30:14|27640.32
06:30:14|27640.32
06:30:15|27640.32
06:30:16|27640.32
06:30:18|27640.32
06:30:19|27641.74
06:30:20|27645.85
06:30:21|27645.85
06:30:22|27645.85
06:30:23|27645.85
06:30:24|27645.85
06:30:25|27645.84
06:30:26|27645.84
06:30:27|27645.84
06:30:28|27645.84
06:30:29|27645.84
06:30:30|27645.84
06:30:31|27645.84
06:30:32|27645.85
06:30:33|27645.85
06:30:34|27645.85
06:30:35|27645.85
06:30:36|27645.85
06:30:37|27645.85
06:30:38|27645.85
06:30:39|27645.84
06:30:41|27645.5
06:30:41|27645.5
06:30:42|27645.49
06:30:43|27645.49
06:30:44|27645.49
06:30:45|27645.49
06:30:46|27645.49
06:30:47|27645.49
06:30:48|27645.49
06:30:49|27645.49
06:30:50|27645.49
06:30:51|27645.49
06:30:52|27645.49
06:30:53|27645.49
06:30:54|27645.49
06:30:55|27645.5
06:30:56|27645.5
06:30:58|27645.5
06:30:58|27645.5
06:30:59|27645.5
06:31:00|27645.49
06:31:01|27645.5
06:31:03|27645.5
06:31:03|27645.5
06:31:04|27645.5
06:31:05|27645.5
06:31:07|27645.5
06:31:08|27645.5
06:31:09|27645.49
06:31:10|27645.45
06:31:10|27645.45
06:31:12|27645.45
06:31:13|27645.45
06:31:14|27645.45
06:31:15|27642.68
06:31:16|27642.68
06:31:18|27642.49
06:31:18|27642.49
06:31:20|27642.49
06:31:21|27642.49
06:31:22|27642.49
06:31:23|27642.49
06:31:24|27642.5
06:31:25|27642.5
06:31:26|27642.5
06:31:27|27642.5
06:31:27|27642.5
06:31:29|27642.5
06:31:30|27642.5
06:31:31|27642.5
06:31:31|27642.5
06:31:32|27642.5
06:31:34|27642.5
06:31:35|27642.5
06:31:36|27642.5
06:31:37|27642.5
06:31:39|27642.49
06:31:41|27642.5
06:31:41|27642.5
06:31:42|27642.5
06:31:43|27642.5
06:31:44|27642.5
06:31:45|27642.5
06:31:46|27642.5
06:31:47|27642.5
06:31:48|27642.5
06:31:49|27642.5
06:31:50|27642.5
06:31:51|27642.5
06:31:52|27643.69
06:31:53|27643.69
06:31:56|27643.69
06:31:56|27643.69
06:31:57|27643.68
06:31:58|27643.68
06:31:59|27643.68
06:32:01|27643.68
06:32:01|27643.68
06:32:02|27643.68
06:32:03|27643.69
06:32:04|27643.69
06:32:05|27643.69
06:32:06|27643.69
06:32:07|27643.68
06:32:08|27643.68
06:32:09|27643.68
06:32:10|27643.68
06:32:11|27643.68
06:32:12|27643.68
06:32:13|27643.69
06:32:14|27643.69
06:32:15|27643.69
06:32:17|27643.69
06:32:18|27643.69
06:32:19|27643.69
06:32:21|27643.69
06:32:22|27643.69
06:32:23|27643.69
06:32:25|27643.69
06:32:25|27643.69
06:32:26|27643.69
06:32:27|27643.69
06:32:29|27643.69
06:32:30|27640.24
06:32:31|27635.96
06:32:32|27637.2
06:32:33|27637.34
06:32:34|27637.18
06:32:35|27637.18
06:32:36|27637.18
06:32:37|27637.18
06:32:38|27637.18
06:32:39|27636.15
06:32:40|27636.15
06:32:41|27636.15
06:32:42|27636.15
06:32:43|27636.15
06:32:44|27636.16
06:32:45|27636.16
06:32:46|27636.16
06:32:47|27636.16
06:32:48|27636.16
06:32:49|27636.16
06:32:50|27636.16
06:32:51|27636.16
06:32:52|27636.16
06:32:53|27636.16
06:32:54|27636.16
06:32:55|27636.16
06:32:56|27631.63
06:32:57|27631.63
06:32:58|27631.63
06:32:59|27631.63
06:33:00|27631.63
06:33:01|27631.63
06:33:02|27631.63
06:33:03|27631.63
06:33:04|27631.63
06:33:05|27631.63
06:33:06|27629.86
06:33:07|27629.86
06:33:08|27629.86
06:33:09|27629.86
06:33:10|27629.86
06:33:11|27629.86
06:33:12|27625.72
06:33:13|27625.72
06:33:14|27625.72
06:33:15|27626.89
06:33:16|27626.89
06:33:17|27626.89
06:33:19|27626.89
06:33:21|27626.89
06:33:23|27626.89
06:33:23|27626.89
06:33:24|27626.88
06:33:25|27623.68
06:33:26|27620.76
06:33:27|27620.76
06:33:28|27617.53
06:33:29|27617.53
06:33:31|27617.53
06:33:33|27617.52
06:33:34|27617.53
06:33:35|27617.53
06:33:37|27618.71
06:33:38|27618.71
06:33:39|27618.71
06:33:40|27618.71
06:33:40|27618.71
06:33:42|27618.71
06:33:42|27618.71
06:33:44|27618.71
06:33:45|27618.71
06:33:46|27618.71
06:33:47|27614.91
06:33:48|27606.2
06:33:49|27606.2
06:33:50|27606.2
06:33:51|27608.59
06:33:52|27608.59
06:33:53|27608.59
06:33:53|27608.59
06:33:55|27608.59
06:33:56|27608.58
06:33:58|27601.85
06:33:58|27606.8
06:33:59|27602.8
06:34:01|27604.66
06:34:01|27604.66
06:34:02|27604.66
06:34:03|27604.66
06:34:04|27604.66
06:34:06|27604.66
06:34:07|27601.58
06:34:08|27601.58
06:34:09|27601.58
06:34:10|27600.65
06:34:11|27600.
06:34:12|27595.93
06:34:13|27594.99
06:34:14|27595.92
06:34:15|27595.92
06:34:16|27594.99
06:34:17|27594.99
06:34:18|27594.99
06:34:19|27595.5
06:34:21|27596.39
06:34:21|27596.39
06:34:23|27596.4
06:34:24|27597.76
06:34:25|27597.76
06:34:26|27597.76
06:34:27|27597.76
06:34:27|27597.76
06:34:29|27597.76
06:34:30|27600.22
06:34:31|27600.22
06:34:33|27600.22
06:34:33|27600.22
06:34:35|27602.44
06:34:35|27602.44
06:34:36|27602.44
06:34:38|27602.44
06:34:39|27602.44
06:34:39|27602.44
06:34:40|27602.44
06:34:41|27598.71
06:34:43|27601.5
06:34:43|27601.5
06:34:44|27601.5
06:34:45|27601.5
06:34:47|27601.5
06:34:48|27601.5
06:34:49|27601.5
06:34:50|27601.5
06:34:51|27601.5
06:34:52|27601.5
06:34:53|27601.5
06:34:54|27601.5
06:34:56|27601.5
06:34:57|27602.34
06:34:57|27602.35
06:34:59|27602.39
06:34:59|27602.39
06:35:00|27602.39
06:35:02|27602.39
06:35:02|27602.39
06:35:03|27602.39
06:35:04|27602.39
06:35:06|27609.48
06:35:07|27609.48
06:35:08|27609.48
06:35:08|27609.48
06:35:10|27609.48
06:35:11|27609.48
06:35:12|27609.48
06:35:12|27609.48
06:35:13|27607.08
06:35:14|27608.6
06:35:15|27608.63
06:35:17|27608.63
06:35:18|27608.63
06:35:19|27608.63
06:35:20|27608.63
06:35:22|27608.63
06:35:22|27608.63
06:35:24|27608.64
06:35:25|27608.64
06:35:26|27609.99
06:35:27|27614.11
06:35:28|27614.11
06:35:30|27614.11
06:35:31|27614.11
06:35:32|27619.48
06:35:33|27619.48
06:35:34|27619.48
06:35:35|27619.48
06:35:36|27619.48
06:35:38|27619.48
06:35:40|27619.48
06:35:41|27619.49
06:35:42|27619.49
06:35:43|27619.49
06:35:43|27619.49
06:35:45|27619.49
06:35:46|27619.49
06:35:47|27619.49
06:35:48|27619.49
06:35:49|27619.49
06:35:50|27619.49
06:35:52|27619.49
06:35:53|27619.49
06:35:53|27619.48
06:35:54|27619.48
06:35:56|27619.48
06:35:56|27619.48
06:35:58|27619.48
06:35:58|27619.48
06:35:59|27619.48
06:36:00|27619.48
06:36:01|27619.48
06:36:02|27619.45
06:36:03|27619.45
06:36:05|27619.45
06:36:06|27619.45
06:36:06|27619.45
06:36:08|27619.45
06:36:09|27619.46
06:36:09|27619.46
06:36:11|27619.46
06:36:11|27619.46
06:36:12|27619.46
06:36:13|27619.46
06:36:15|27619.46
06:36:16|27619.46
06:36:17|27610.1
06:36:17|27607.08
06:36:18|27605.69
06:36:19|27605.69
06:36:21|27605.7
06:36:22|27605.7
06:36:23|27613.03
06:36:25|27613.03
06:36:26|27613.03
06:36:28|27617.4
06:36:28|27622.74
06:36:29|27622.74
06:36:30|27622.74
06:36:31|27621.93
06:36:33|27625.28
06:36:34|27625.28
06:36:36|27627.13
06:36:37|27632.02
06:36:38|27638.87
06:36:39|27638.87
06:36:40|27638.19
06:36:41|27638.19
06:36:42|27638.19
06:36:43|27638.19
06:36:44|27637.86
06:36:46|27637.86
06:36:46|27637.86
06:36:47|27637.86
06:36:48|27637.86
06:36:49|27637.86
06:36:50|27637.86
06:36:51|27637.86
06:36:52|27632.04
06:36:53|27632.04
06:36:54|27632.13
06:36:56|27632.13
06:36:57|27632.13
06:36:58|27632.13
06:36:59|27633.17
06:37:00|27633.17
06:37:01|27633.17
06:37:02|27633.17
06:37:03|27633.19
06:37:04|27633.19
06:37:05|27633.19
06:37:06|27639.37
06:37:07|27639.37
06:37:08|27639.37
06:37:09|27639.37
06:37:10|27639.37
06:37:11|27639.37
06:37:12|27639.37
06:37:13|27639.38
06:37:14|27641.09
06:37:15|27641.09
06:37:16|27641.66
06:37:17|27641.67
06:37:18|27649.52
06:37:19|27649.52
06:37:20|27649.52
06:37:21|27649.52
06:37:22|27644.5
06:37:24|27644.5
06:37:25|27644.5
06:37:26|27642.5
06:37:27|27639.7
06:37:28|27638.81
06:37:30|27638.81
06:37:31|27636.95
06:37:32|27636.95
06:37:33|27636.95
06:37:35|27636.95
06:37:36|27636.95
06:37:37|27636.95
06:37:38|27636.95
06:37:38|27636.95
06:37:39|27626.17
06:37:42|27626.17
06:37:43|27626.17
06:37:45|27626.17
06:37:46|27629.64
06:37:47|27626.28
06:37:48|27626.28
06:37:49|27626.28
06:37:50|27626.28
06:37:51|27627.74
06:37:52|27627.74
06:37:53|27627.74
06:37:54|27627.74
06:37:55|27627.74
06:37:56|27627.74
06:37:58|27633.57
06:37:59|27633.57
06:38:00|27633.57
06:38:01|27633.57
06:38:02|27633.57
06:38:03|27633.57
06:38:04|27631.83
06:38:05|27631.83
06:38:06|27630.63
06:38:07|27630.63
06:38:08|27632.
06:38:09|27632.
06:38:10|27632.
06:38:10|27632.
06:38:12|27632.
06:38:13|27632.
06:38:14|27632.
06:38:14|27632.
06:38:16|27632.
06:38:17|27632.
06:38:17|27632.
06:38:19|27632.
06:38:20|27632.
06:38:21|27632.
06:38:22|27632.
06:38:24|27632.
06:38:25|27632.
06:38:26|27632.
06:38:27|27631.99
06:38:29|27631.99
06:38:30|27631.99
06:38:31|27632.
06:38:32|27632.
06:38:33|27632.
06:38:34|27632.
06:38:35|27632.
06:38:36|27632.
06:38:37|27632.
06:38:38|27632.
06:38:40|27632.
06:38:40|27632.
06:38:41|27632.
06:38:43|27631.99
06:38:44|27631.99
06:38:45|27631.99
06:38:46|27631.99
06:38:47|27631.99
06:38:48|27632.
06:38:49|27632.
06:38:50|27632.
06:38:51|27632.
06:38:52|27632.
06:38:53|27632.
06:38:54|27632.
06:38:55|27632.
06:38:57|27632.
06:38:57|27641.44
06:38:58|27639.15
06:38:59|27639.15
06:39:01|27639.17
06:39:01|27639.17
06:39:02|27641.99
06:39:03|27641.99
06:39:04|27641.99
06:39:05|27641.99
06:39:07|27639.26
06:39:07|27638.01
06:39:08|27638.02
06:39:09|27638.02
06:39:11|27637.77
06:39:12|27633.41
06:39:13|27630.64
06:39:13|27629.24
06:39:15|27629.24
06:39:16|27629.24
06:39:17|27629.24
06:39:18|27629.24
06:39:20|27626.88
06:39:21|27626.88
06:39:21|27626.88
06:39:23|27626.88
06:39:24|27626.88
06:39:25|27626.88
06:39:27|27626.88
06:39:29|27626.88
06:39:29|27626.88
06:39:31|27626.88
06:39:32|27626.88
06:39:33|27626.88
06:39:33|27626.88
06:39:34|27626.88
06:39:35|27626.88
06:39:36|27626.88
06:39:38|27626.88
06:39:39|27626.88
06:39:40|27626.88
06:39:40|27626.88
06:39:42|27626.87
06:39:42|27626.88
06:39:44|27626.88
06:39:45|27626.88
06:39:46|27626.88
06:39:47|27625.48
06:39:48|27625.48
06:39:49|27625.48
06:39:50|27625.48
06:39:51|27625.48
06:39:52|27625.48
06:39:53|27625.48
06:39:54|27625.48
06:39:55|27625.48
06:39:56|27625.48
06:39:57|27625.49
06:39:58|27625.49
06:39:59|27625.49
06:40:00|27625.49
06:40:01|27625.49
06:40:02|27625.49
06:40:03|27625.49
06:40:04|27625.49
06:40:05|27625.49
06:40:06|27625.49
06:40:07|27625.49
06:40:08|27625.48
06:40:09|27625.48
06:40:10|27625.48
06:40:11|27625.48
06:40:12|27625.48
06:40:13|27627.44
06:40:14|27627.44
06:40:15|27627.44
06:40:16|27627.44
06:40:17|27627.44
06:40:18|27627.44
06:40:19|27627.44
06:40:20|27627.44
06:40:21|27627.44
06:40:22|27627.44
06:40:23|27627.44
06:40:24|27627.44
06:40:26|27627.44
06:40:26|27627.44
06:40:28|27627.45
06:40:30|27627.45
06:40:31|27627.45
06:40:31|27627.45
06:40:33|27627.45
06:40:34|27627.45
06:40:36|27627.45
06:40:36|27627.45
06:40:38|27627.45
06:40:38|27627.45
06:40:40|27627.45
06:40:41|27627.45
06:40:42|27627.45
06:40:43|27627.45
06:40:43|27627.45
06:40:45|27627.45
06:40:46|27627.45
06:40:47|27627.45
06:40:48|27628.27
06:40:49|27631.9
06:40:50|27631.91
06:40:51|27638.05
06:40:52|27638.05
06:40:53|27638.05
06:40:54|27638.05
06:40:55|27638.05
06:40:56|27642.94
06:40:57|27642.94
06:40:58|27642.94
06:40:59|27642.93
06:41:00|27642.93
06:41:01|27642.93
06:41:02|27642.93
06:41:03|27642.93
06:41:05|27639.51
06:41:05|27636.31
06:41:06|27636.31
06:41:08|27632.17
06:41:09|27632.17
06:41:10|27632.17
06:41:11|27632.17
06:41:12|27632.17
06:41:13|27632.18
06:41:14|27632.18
06:41:15|27632.18
06:41:16|27632.18
06:41:17|27632.18
06:41:18|27632.18
06:41:19|27632.18
06:41:20|27632.18
06:41:21|27632.18
06:41:22|27632.18
06:41:24|27630.94
06:41:24|27630.94
06:41:27|27630.94
06:41:27|27630.94
06:41:29|27630.94
06:41:31|27633.5
06:41:31|27633.5
06:41:33|27634.88
06:41:34|27634.88
06:41:35|27634.88
06:41:36|27634.88
06:41:36|27638.34
06:41:38|27638.33
06:41:39|27638.33
06:41:40|27632.79
06:41:41|27632.79
06:41:42|27632.8
06:41:43|27632.8
06:41:44|27632.8
06:41:45|27632.8
06:41:47|27632.8
06:41:48|27632.8
06:41:48|27632.8
06:41:49|27640.37
06:41:50|27640.37
06:41:51|27640.37
06:41:53|27640.37
06:41:53|27640.37
06:41:55|27640.37
06:41:56|27640.37
06:41:56|27640.37
06:41:58|27640.37
06:41:58|27640.37
06:41:59|27643.79
06:42:00|27643.79
06:42:01|27643.79
06:42:02|27643.79
06:42:03|27643.79
06:42:05|27643.63
06:42:05|27643.63
06:42:06|27643.63
06:42:07|27643.63
06:42:08|27643.62
06:42:10|27643.62
06:42:10|27643.62
06:42:12|27643.62
06:42:13|27643.62
06:42:14|27643.62
06:42:14|27643.62
06:42:16|27643.62
06:42:16|27643.62
06:42:17|27643.62
06:42:18|27641.17
06:42:19|27641.17
06:42:20|27641.17
06:42:22|27641.17
06:42:23|27641.17
06:42:23|27636.01
06:42:24|27636.
06:42:25|27636.
06:42:26|27636.
06:42:27|27636.
06:42:29|27633.65
06:42:30|27633.65
06:42:32|27633.65
06:42:33|27633.89
06:42:34|27633.89
06:42:35|27633.89
06:42:37|27633.89
06:42:37|27633.89
06:42:38|27633.89
06:42:41|27633.89
06:42:41|27633.89
06:42:42|27633.89
06:42:43|27633.89
06:42:44|27633.89
06:42:47|27633.89
06:42:47|27633.89
06:42:48|27633.88
06:42:49|27633.88
06:42:51|27637.39
06:42:53|27636.9
06:42:53|27637.43
06:42:54|27640.32
06:42:55|27640.32
06:42:56|27640.31
06:42:57|27640.31
06:42:59|27639.83
06:42:59|27639.83
06:43:00|27639.83
06:43:02|27639.83
06:43:02|27639.83
06:43:04|27639.83
06:43:05|27639.83
06:43:05|27639.14
06:43:06|27639.14
06:43:07|27636.03
06:43:09|27636.03
06:43:09|27636.03
06:43:11|27636.03
06:43:11|27636.03
06:43:12|27636.03
06:43:14|27636.03
06:43:15|27636.03
06:43:15|27636.03
06:43:17|27636.03
06:43:17|27636.03
06:43:18|27636.03
06:43:20|27636.03
06:43:21|27634.97
06:43:22|27634.97
06:43:23|27634.97
06:43:24|27634.97
06:43:25|27634.97
06:43:26|27634.97
06:43:27|27634.97
06:43:28|27634.97
06:43:30|27634.97
06:43:31|27634.97
06:43:32|27634.97
06:43:34|27634.97
06:43:34|27634.97
06:43:35|27634.96
06:43:36|27634.96
06:43:37|27634.96
06:43:38|27632.81
06:43:40|27630.82
06:43:41|27630.82
06:43:42|27630.82
06:43:43|27630.82
06:43:44|27630.82
06:43:45|27630.82
06:43:46|27630.82
06:43:47|27630.82
06:43:48|27628.9
06:43:49|27636.11
06:43:50|27636.12
06:43:51|27636.12
06:43:52|27636.12
06:43:53|27636.12
06:43:54|27636.11
06:43:55|27636.11
06:43:56|27636.11
06:43:57|27636.11
06:43:58|27636.11
06:43:59|27636.12
06:44:00|27636.12
06:44:02|27634.7
06:44:04|27634.7
06:44:05|27634.69
06:44:05|27634.69
06:44:06|27634.69
06:44:07|27634.69
06:44:09|27634.69
06:44:09|27634.7
06:44:11|27634.7
06:44:11|27634.7
06:44:13|27634.69
06:44:13|27629.94
06:44:14|27629.94
06:44:15|27629.54
06:44:16|27629.53
06:44:18|27629.53
06:44:19|27620.78
06:44:20|27620.78
06:44:21|27620.78
06:44:22|27620.78
06:44:23|27620.78
06:44:24|27620.78
06:44:25|27620.78
06:44:26|27620.01
06:44:27|27620.01
06:44:29|27620.01
06:44:30|27620.01
06:44:31|27620.01
06:44:33|27620.01
06:44:33|27620.01
06:44:35|27620.01
06:44:35|27620.01
06:44:36|27620.01
06:44:38|27620.01
06:44:38|27620.01
06:44:40|27620.01
06:44:40|27620.
06:44:42|27620.
06:44:42|27620.
06:44:44|27620.
06:44:45|27620.
06:44:46|27620.
06:44:47|27620.
06:44:48|27616.01
06:44:49|27616.
06:44:50|27616.01
06:44:51|27613.78
06:44:52|27617.03
06:44:53|27617.03
06:44:54|27613.78
06:44:55|27613.78
06:44:56|27613.78
06:44:57|27613.78
06:44:58|27613.78
06:45:00|27613.78
06:45:00|27613.77
06:45:01|27613.77
06:45:02|27613.78
06:45:03|27613.77
06:45:04|27613.77
06:45:06|27613.77
06:45:06|27613.77
06:45:07|27613.77
06:45:09|27613.77
06:45:09|27613.78
06:45:11|27613.78
06:45:11|27613.78
06:45:12|27613.77
06:45:13|27613.77
06:45:14|27613.78
06:45:15|27613.78
06:45:17|27613.78
06:45:17|27613.78
06:45:20|27613.6
06:45:20|27613.6
06:45:21|27613.6
06:45:22|27613.6
06:45:23|27613.6
06:45:24|27613.6
06:45:25|27613.6
06:45:26|27613.6
06:45:27|27613.6
06:45:28|27613.6
06:45:30|27609.87
06:45:30|27609.87
06:45:32|27610.78
06:45:33|27610.78
06:45:34|27606.76
06:45:36|27608.95
06:45:36|27608.95
06:45:39|27608.95
06:45:39|27608.95
06:45:40|27608.98
06:45:42|27608.98
06:45:43|27608.98
06:45:44|27608.97
06:45:44|27608.97
06:45:46|27608.97
06:45:46|27607.26
06:45:48|27607.26
06:45:49|27599.98
06:45:50|27599.98
06:45:51|27599.98
06:45:52|27599.3
06:45:53|27599.3
06:45:54|27599.3
06:45:55|27599.3
06:45:56|27599.3
06:45:57|27599.73
06:45:58|27599.73
06:45:59|27600.11
06:46:01|27600.41
06:46:01|27604.79
06:46:02|27604.79
06:46:03|27604.79
06:46:04|27604.79
06:46:06|27604.79
06:46:06|27604.79
06:46:07|27604.79
06:46:08|27604.79
06:46:09|27609.3
06:46:10|27606.01
06:46:12|27602.32
06:46:12|27604.46
06:46:13|27608.51
06:46:14|27608.51
06:46:15|27608.51
06:46:16|27608.51
06:46:17|27608.51
06:46:18|27608.51
06:46:19|27605.01
06:46:20|27605.01
06:46:21|27604.72
06:46:22|27603.65
06:46:23|27603.65
06:46:24|27603.65
06:46:25|27603.65
06:46:26|27603.65
06:46:28|27603.65
06:46:29|27603.65
06:46:30|27603.65
06:46:31|27603.65
06:46:33|27603.65
06:46:34|27603.65
06:46:35|27603.65
06:46:36|27603.65
06:46:37|27603.65
06:46:38|27603.65
06:46:39|27603.65
06:46:40|27603.65
06:46:41|27603.65
06:46:42|27603.65
06:46:43|27603.65
06:46:44|27603.65
06:46:45|27603.65
06:46:46|27606.74
06:46:47|27601.07
06:46:48|27601.07
06:46:49|27601.07
06:46:50|27601.07
06:46:51|27601.07
06:46:52|27601.07
06:46:52|27601.07
06:46:54|27600.49
06:46:54|27600.5
06:46:56|27600.5
06:46:57|27600.86
06:46:58|27600.86
06:46:58|27600.86
06:47:00|27601.72
06:47:01|27601.72
06:47:02|27601.72
06:47:03|27601.72
06:47:04|27601.72
06:47:04|27601.72
06:47:06|27601.72
06:47:06|27601.72
06:47:08|27601.72
06:47:09|27602.86
06:47:10|27602.85
06:47:11|27602.85
06:47:12|27602.85
06:47:13|27602.85
06:47:14|27602.85
06:47:15|27603.88
06:47:16|27603.88
06:47:17|27603.88
06:47:18|27603.88
06:47:19|27603.88
06:47:19|27603.88
06:47:20|27602.83
06:47:21|27602.83
06:47:23|27602.83
06:47:24|27602.83
06:47:25|27602.83
06:47:26|27602.83
06:47:27|27602.83
06:47:28|27602.83
06:47:29|27600.47
06:47:30|27600.47
06:47:31|27600.47
06:47:32|27596.4
06:47:33|27596.4
06:47:34|27596.4
06:47:35|27596.4
06:47:36|27596.4
06:47:38|27596.4
06:47:38|27596.4
06:47:39|27596.41
06:47:41|27596.
06:47:41|27596.
06:47:42|27596.
06:47:44|27596.
06:47:44|27597.07
06:47:46|27596.
06:47:47|27595.04
06:47:48|27595.04
06:47:49|27595.03
06:47:50|27595.03
06:47:50|27595.03
06:47:52|27595.03
06:47:52|27595.03
06:47:53|27595.04
06:47:55|27595.88
06:47:56|27595.88
06:47:57|27595.88
06:47:58|27595.88
06:47:59|27597.83
06:48:00|27596.52
06:48:01|27596.52
06:48:02|27596.52
06:48:03|27596.52
06:48:04|27596.52
06:48:05|27596.53
06:48:06|27601.55
06:48:08|27601.55
06:48:08|27601.56
06:48:09|27601.56
06:48:10|27601.57
06:48:12|27601.57
06:48:13|27601.57
06:48:14|27601.57
06:48:15|27601.57
06:48:16|27601.57
06:48:17|27601.57
06:48:19|27601.57
06:48:19|27601.57
06:48:21|27606.4
06:48:21|27606.4
06:48:22|27606.4
06:48:23|27606.39
06:48:24|27606.39
06:48:26|27606.39
06:48:26|27606.39
06:48:27|27606.39
06:48:28|27606.39
06:48:30|27604.75
06:48:30|27604.75
06:48:32|27604.72
06:48:33|27602.79
06:48:34|27602.79
06:48:35|27602.79
06:48:37|27602.79
06:48:37|27604.18
06:48:38|27604.18
06:48:39|27608.8
06:48:40|27608.8
06:48:41|27608.8
06:48:42|27608.8
06:48:43|27608.8
06:48:44|27608.8
06:48:46|27604.5
06:48:47|27604.5
06:48:48|27604.5
06:48:49|27604.5
06:48:50|27604.5
06:48:52|27604.5
06:48:52|27604.5
06:48:53|27604.5
06:48:54|27603.17
06:48:55|27603.17
06:48:56|27603.17
06:48:57|27603.17
06:48:58|27603.17
06:48:59|27607.89
06:49:01|27607.89
06:49:01|27613.97
06:49:02|27613.97
06:49:04|27613.97
06:49:04|27620.02
06:49:05|27620.02
06:49:06|27621.6
06:49:07|27621.6
06:49:08|27621.6
06:49:09|27621.6
06:49:10|27621.6
06:49:11|27621.6
06:49:12|27621.6
06:49:13|27621.6
06:49:15|27621.6
06:49:15|27621.6
06:49:16|27621.6
06:49:17|27621.6
06:49:18|27621.6
06:49:20|27618.73
06:49:20|27618.73
06:49:22|27618.73
06:49:22|27618.73
06:49:23|27614.43
06:49:24|27614.43
06:49:26|27614.44
06:49:26|27614.44
06:49:27|27614.44
06:49:29|27614.44
06:49:29|27617.65
06:49:31|27617.65
06:49:31|27621.48
06:49:33|27621.48
06:49:34|27621.48
06:49:35|27621.48
06:49:36|27621.48
06:49:37|27625.35
06:49:38|27625.35
06:49:40|27625.35
06:49:41|27625.35
06:49:41|27625.35
06:49:42|27625.35
06:49:43|27625.35
06:49:45|27625.35
06:49:45|27625.35
06:49:47|27625.35
06:49:48|27625.35
06:49:49|27625.35
06:49:50|27625.35
06:49:50|27625.35
06:49:52|27625.35
06:49:53|27625.35
06:49:54|27625.35
06:49:55|27631.13
06:49:56|27631.12
06:49:57|27631.12
06:49:58|27631.12
06:49:59|27631.12
06:50:00|27631.12
06:50:02|27631.12
06:50:03|27631.12
06:50:04|27631.12
06:50:05|27631.12
06:50:06|27631.12
06:50:07|27631.12
06:50:08|27631.12
06:50:09|27631.13
06:50:10|27631.13
06:50:11|27633.45
06:50:12|27633.45
06:50:13|27633.45
06:50:14|27633.44
06:50:15|27633.45
06:50:16|27636.18
06:50:17|27636.18
06:50:18|27636.18
06:50:20|27636.18
06:50:21|27647.86
06:50:21|27645.02
06:50:23|27645.02
06:50:23|27645.02
06:50:24|27645.02
06:50:26|27647.08
06:50:26|27647.07
06:50:27|27647.07
06:50:28|27647.07
06:50:29|27647.07
06:50:31|27647.07
06:50:32|27647.07
06:50:32|27632.63
06:50:34|27632.63
06:50:35|27632.62
06:50:37|27632.62
06:50:38|27632.62
06:50:39|27633.1
06:50:41|27633.1
06:50:41|27633.1
06:50:42|27633.1
06:50:44|27642.51
06:50:45|27642.52
06:50:46|27642.52
06:50:47|27642.52
06:50:48|27642.52
06:50:49|27642.52
06:50:50|27642.51
06:50:51|27642.51
06:50:51|27642.51
06:50:52|27642.51
06:50:54|27642.51
06:50:54|27642.51
06:50:55|27642.51
06:50:57|27642.51
06:50:57|27642.51
06:50:59|27642.51
06:51:00|27642.51
06:51:01|27642.51
06:51:02|27642.51
06:51:03|27642.51
06:51:04|27642.51
06:51:05|27642.51
06:51:06|27642.51
06:51:07|27642.51
06:51:08|27642.51
06:51:09|27639.1
06:51:10|27639.1
06:51:11|27639.1
06:51:12|27639.73
06:51:13|27639.73
06:51:14|27639.73
06:51:15|27639.73
06:51:16|27641.3
06:51:17|27641.3
06:51:18|27640.1
06:51:19|27640.1
06:51:21|27640.1
06:51:21|27641.74
06:51:22|27641.74
06:51:24|27641.74
06:51:24|27641.74
06:51:26|27641.74
06:51:27|27641.74
06:51:28|27641.74
06:51:29|27641.75
06:51:29|27641.75
06:51:30|27641.75
06:51:31|27641.75
06:51:33|27641.75
06:51:33|27641.74
06:51:35|27641.74
06:51:37|27641.75
06:51:39|27641.75
06:51:39|27641.75
06:51:40|27641.55
06:51:41|27641.55
06:51:42|27641.55
06:51:43|27641.55
06:51:45|27640.65
06:51:46|27638.68
06:51:46|27638.68
06:51:48|27638.68
06:51:49|27635.01
06:51:50|27635.01
06:51:51|27637.66
06:51:51|27637.66
06:51:53|27637.66
06:51:54|27637.66
06:51:56|27637.66
06:51:56|27637.66
06:51:57|27637.66
06:51:58|27637.66
06:51:59|27637.66
06:52:00|27637.66
06:52:01|27637.66
06:52:03|27637.66
06:52:04|27637.66
06:52:05|27637.66
06:52:06|27637.66
06:52:08|27637.66
06:52:09|27637.66
06:52:10|27637.66
06:52:11|27637.66
06:52:11|27637.66
06:52:12|27637.66
06:52:14|27635.04
06:52:15|27635.04
06:52:15|27636.83
06:52:17|27636.83
06:52:17|27636.83
06:52:19|27636.83
06:52:20|27629.64
06:52:21|27626.47
06:52:22|27626.47
06:52:22|27626.37
06:52:24|27626.37
06:52:25|27626.37
06:52:26|27626.37
06:52:27|27626.37
06:52:27|27626.37
06:52:29|27626.37
06:52:30|27626.37
06:52:30|27624.63
06:52:32|27624.63
06:52:33|27624.63
06:52:34|27624.63
06:52:35|27624.63
06:52:36|27625.46
06:52:38|27625.46
06:52:38|27625.46
06:52:39|27630.9
06:52:40|27630.9
06:52:41|27630.9
06:52:42|27630.9
06:52:43|27630.9
06:52:44|27630.9
06:52:45|27630.9
06:52:46|27632.59
06:52:47|27632.59
06:52:48|27632.59
06:52:49|27632.59
06:52:50|27632.59
06:52:51|27632.59
06:52:53|27632.59
06:52:54|27632.59
06:52:55|27632.59
06:52:56|27631.36
06:52:57|27631.36
06:52:58|27631.36
06:52:59|27631.36
06:53:00|27631.36
06:53:01|27631.36
06:53:02|27631.36
06:53:03|27622.11
06:53:04|27622.11
06:53:05|27622.11
06:53:06|27622.11
06:53:07|27622.11
06:53:08|27622.11
06:53:09|27622.11
06:53:10|27622.11
06:53:11|27620.98
06:53:12|27620.98
06:53:13|27620.98
06:53:14|27620.99
06:53:15|27620.96
06:53:16|27620.96
06:53:17|27620.92
06:53:18|27617.79
06:53:19|27617.79
06:53:20|27617.79
06:53:21|27617.79
06:53:22|27617.79
06:53:23|27617.79
06:53:24|27617.79
06:53:25|27617.79
06:53:26|27617.79
06:53:27|27617.79
06:53:28|27617.79
06:53:29|27617.79
06:53:30|27617.79
06:53:31|27621.79
06:53:32|27621.79
06:53:33|27621.78
06:53:34|27621.78
06:53:35|27621.78
06:53:36|27621.78
06:53:37|27621.78
06:53:38|27621.78
06:53:40|27620.74
06:53:40|27620.74
06:53:41|27620.74
06:53:43|27620.74
06:53:43|27620.74
06:53:44|27620.74
06:53:46|27620.74
06:53:47|27620.74
06:53:48|27620.74
06:53:48|27620.73
06:53:49|27620.73
06:53:50|27620.73
06:53:52|27621.97
06:53:52|27627.78
06:53:54|27627.78
06:53:55|27627.9
06:53:55|27627.9
06:53:57|27627.9
06:53:58|27627.9
06:53:58|27627.9
06:54:00|27627.9
06:54:00|27627.9
06:54:01|27627.89
06:54:02|27627.89
06:54:03|27626.79
06:54:05|27626.79
06:54:06|27626.79
06:54:07|27626.79
06:54:08|27626.79
06:54:09|27626.79
06:54:11|27625.52
06:54:11|27625.52
06:54:13|27625.52
06:54:13|27625.52
06:54:14|27625.52
06:54:16|27625.52
06:54:17|27625.52
06:54:17|27625.52
06:54:19|27625.18
06:54:20|27625.18
06:54:21|27625.18
06:54:22|27625.18
06:54:23|27625.18
06:54:24|27625.18
06:54:25|27625.18
06:54:26|27625.18
06:54:26|27625.18
06:54:28|27625.18
06:54:29|27625.18
06:54:30|27625.18
06:54:31|27625.18
06:54:32|27625.18
06:54:33|27625.18
06:54:34|27625.18
06:54:34|27625.18
06:54:36|27625.18
06:54:37|27625.18
06:54:39|27625.18
06:54:39|27625.18
06:54:41|27625.18
06:54:41|27625.18
06:54:43|27625.18
06:54:43|27625.18
06:54:44|27625.17
06:54:46|27625.17
06:54:47|27625.17
06:54:48|27625.17
06:54:49|27625.18
06:54:50|27625.18
06:54:51|27625.18
06:54:51|27625.18
06:54:52|27637.95
06:54:54|27637.95
06:54:54|27637.95
06:54:55|27636.68
06:54:57|27634.59
06:54:59|27634.6
06:54:59|27634.59
06:55:00|27631.9
06:55:01|27631.9
06:55:02|27630.16
06:55:04|27627.92
06:55:05|27625.18
06:55:06|27625.18
06:55:07|27625.18
06:55:08|27625.18
06:55:09|27625.18
06:55:14|27625.18
06:55:15|27625.18
06:55:16|27625.18
06:55:17|27625.18
06:55:18|27625.18
06:55:19|27625.18
06:55:20|27625.18
06:55:21|27625.18
06:55:23|27625.18
06:55:24|27630.03
06:55:24|27630.03
06:55:25|27630.03
06:55:27|27630.03
06:55:28|27630.03
06:55:28|27630.03
06:55:29|27630.03
06:55:31|27630.17
06:55:32|27630.17
06:55:33|27630.17
06:55:34|27630.17
06:55:35|27630.17
06:55:36|27630.17
06:55:36|27630.17
06:55:38|27630.32
06:55:38|27630.32
06:55:40|27630.31
06:55:41|27630.31
06:55:43|27630.31
06:55:44|27630.31
06:55:45|27630.31
06:55:46|27629.9
06:55:47|27629.9
06:55:48|27629.9
06:55:49|27629.9
06:55:50|27629.9
06:55:51|27629.9
06:55:52|27629.9
06:55:53|27629.9
06:55:54|27629.9
06:55:55|27629.9
06:55:56|27637.66
06:55:57|27637.66
06:55:58|27637.66
06:55:59|27637.66
06:56:00|27637.66
06:56:01|27637.66
06:56:02|27637.66
06:56:03|27637.66
06:56:04|27634.47
06:56:05|27634.47
06:56:06|27634.47
06:56:07|27634.47
06:56:08|27638.58
06:56:08|27638.58
06:56:10|27638.6
06:56:11|27638.59
06:56:12|27638.59
06:56:13|27638.59
06:56:14|27638.59
06:56:15|27638.59
06:56:16|27638.59
06:56:17|27638.59
06:56:18|27638.59
06:56:19|27638.59
06:56:20|27639.1
06:56:21|27639.1
06:56:22|27639.1
06:56:23|27639.1
06:56:24|27639.1
06:56:25|27639.1
06:56:26|27639.1
06:56:27|27639.1
06:56:28|27639.1
06:56:29|27640.7
06:56:30|27640.7
06:56:31|27640.7
06:56:32|27640.7
06:56:33|27640.7
06:56:34|27640.7
06:56:35|27640.7
06:56:36|27640.7
06:56:37|27640.7
06:56:38|27649.66
06:56:39|27649.66
06:56:40|27649.66
06:56:41|27649.66
06:56:42|27649.66
06:56:43|27649.66
06:56:45|27646.75
06:56:46|27646.75
06:56:48|27646.76
06:56:49|27646.76
06:56:49|27646.76
06:56:51|27646.76
06:56:52|27646.76
06:56:53|27646.76
06:56:54|27646.76
06:56:56|27646.76
06:56:56|27646.76
06:56:57|27646.76
06:56:59|27646.76
06:57:00|27647.14
06:57:01|27647.14
06:57:02|27647.14
06:57:03|27647.14
06:57:04|27647.14
06:57:05|27646.21
06:57:06|27640.01
06:57:07|27640.01
06:57:08|27640.01
06:57:09|27640.01
06:57:10|27640.01
06:57:11|27640.01
06:57:12|27640.01
06:57:14|27640.01
06:57:14|27640.01
06:57:15|27640.01
06:57:17|27640.33
06:57:17|27640.33
06:57:18|27644.37
06:57:20|27644.37
06:57:21|27642.87
06:57:22|27642.87
06:57:23|27642.87
06:57:24|27642.87
06:57:25|27642.87
06:57:26|27641.35
06:57:27|27641.35
06:57:28|27641.35
06:57:29|27641.35
06:57:30|27641.35
06:57:31|27641.35
06:57:32|27641.35
06:57:33|27641.35
06:57:34|27641.35
06:57:35|27641.35
06:57:36|27641.35
06:57:37|27650.8
06:57:38|27648.89
06:57:39|27648.89
06:57:41|27648.89
06:57:42|27648.84
06:57:43|27648.84
06:57:44|27648.84
06:57:45|27648.84
06:57:46|27645.77
06:57:47|27648.01
06:57:48|27644.31
06:57:49|27637.27
06:57:50|27635.88
06:57:51|27635.21
06:57:52|27635.22
06:57:53|27635.22
06:57:54|27634.
06:57:55|27634.
06:57:56|27634.
06:57:57|27634.
06:57:58|27634.
06:57:59|27634.
06:58:00|27634.
06:58:01|27634.
06:58:02|27634.
06:58:03|27634.
06:58:04|27634.
06:58:05|27634.
06:58:06|27634.
06:58:07|27634.01
06:58:08|27634.01
06:58:09|27634.01
06:58:10|27634.01
06:58:11|27634.01
06:58:12|27634.97
06:58:13|27634.97
06:58:14|27634.97
06:58:15|27634.97
06:58:16|27634.97
06:58:17|27634.97
06:58:19|27642.75
06:58:19|27642.75
06:58:20|27642.75
06:58:21|27642.75
06:58:22|27643.22
06:58:23|27642.76
06:58:24|27643.2
06:58:25|27643.01
06:58:26|27643.01
06:58:27|27643.22
06:58:28|27643.21
06:58:29|27643.21
06:58:30|27643.21
06:58:31|27643.21
06:58:32|27643.21
06:58:33|27643.21
06:58:34|27643.21
06:58:35|27643.2
06:58:36|27643.2
06:58:37|27643.2
06:58:38|27643.2
06:58:39|27644.
06:58:40|27649.53
06:58:41|27649.53
06:58:42|27649.53
06:58:44|27649.52
06:58:46|27649.52
06:58:46|27649.52
06:58:47|27649.53
06:58:48|27649.53
06:58:50|27649.53
06:58:50|27649.53
06:58:52|27649.52
06:58:53|27649.52
06:58:54|27649.52
06:58:55|27649.52
06:58:55|27649.52
06:58:57|27649.52
06:58:58|27649.52
06:58:58|27649.53
06:59:00|27649.53
06:59:02|27649.53
06:59:02|27649.53
06:59:04|27649.53
06:59:04|27649.53
06:59:05|27649.53
06:59:06|27649.53
06:59:07|27649.52
06:59:08|27645.56
06:59:09|27645.46
06:59:10|27642.11
06:59:11|27642.11
06:59:13|27642.11
06:59:14|27642.11
06:59:15|27642.11
06:59:17|27641.01
06:59:18|27641.01
06:59:20|27641.01
06:59:20|27641.01
06:59:22|27641.01
06:59:24|27634.33
06:59:25|27634.33
06:59:26|27633.82
06:59:27|27634.05
06:59:28|27636.86
06:59:29|27636.86
06:59:30|27633.73
06:59:30|27630.65
06:59:31|27630.65
06:59:33|27630.65
06:59:34|27630.65
06:59:34|27630.65
06:59:35|27630.65
06:59:37|27630.65
06:59:38|27630.65
06:59:39|27630.65
06:59:40|27630.65
06:59:41|27630.65
06:59:42|27633.78
06:59:44|27633.78
06:59:45|27633.78
06:59:46|27633.78
06:59:47|27632.4
06:59:49|27632.39
06:59:50|27632.39
06:59:51|27632.39
06:59:52|27632.39
06:59:53|27632.42
06:59:54|27634.47
06:59:55|27634.47
06:59:56|27634.47
06:59:57|27634.47
06:59:58|27635.86
06:59:59|27635.86
07:00:00|27635.86
07:00:02|27636.79
07:00:03|27636.79
07:00:05|27636.52
07:00:05|27636.52
07:00:06|27636.52
07:00:08|27643.87
07:00:08|27643.87
07:00:09|27645.51
07:00:10|27645.51
07:00:11|27645.51
07:00:13|27644.05
07:00:14|27644.05
07:00:14|27644.05
07:00:16|27644.05
07:00:18|27649.64
07:00:18|27649.64
07:00:19|27647.48
07:00:21|27641.25
07:00:22|27641.25
07:00:23|27641.25
07:00:24|27641.26
07:00:25|27641.26
07:00:26|27641.26
07:00:27|27641.26
07:00:29|27641.26
07:00:30|27641.26
07:00:31|27641.26
07:00:32|27641.26
07:00:33|27641.26
07:00:34|27641.26
07:00:35|27641.26
07:00:37|27644.41
07:00:38|27644.41
07:00:38|27644.41
07:00:39|27644.41
07:00:40|27644.41
07:00:41|27644.41
07:00:43|27644.41
07:00:45|27644.41
07:00:46|27645.72
07:00:48|27645.72
07:00:49|27650.38
07:00:50|27650.38
07:00:50|27651.46
07:00:52|27651.46
07:00:53|27651.46
07:00:55|27643.69
07:00:55|27643.69
07:00:56|27648.28
07:00:58|27648.28
07:00:58|27648.28
07:00:59|27648.28
07:01:00|27648.28
07:01:01|27650.93
07:01:03|27652.54
07:01:03|27652.54
07:01:04|27652.54
07:01:06|27652.54
07:01:07|27650.62
07:01:08|27649.75
07:01:09|27649.75
07:01:11|27649.75
07:01:11|27648.13
07:01:13|27648.13
07:01:13|27648.13
07:01:14|27648.13
07:01:15|27648.13
07:01:16|27648.13
07:01:17|27648.13
07:01:20|27648.13
07:01:20|27648.13
07:01:21|27648.13
07:01:22|27648.13
07:01:23|27648.13
07:01:25|27648.13
07:01:26|27648.13
07:01:27|27648.01
07:01:28|27648.01
07:01:29|27649.41
07:01:30|27649.41
07:01:31|27651.5
07:01:32|27655.07
07:01:33|27655.07
07:01:34|27655.07
07:01:35|27656.91
07:01:36|27656.91
07:01:37|27656.91
07:01:38|27656.91
07:01:39|27656.91
07:01:40|27660.84
07:01:41|27660.84
07:01:42|27660.84
07:01:43|27660.84
07:01:44|27660.84
07:01:45|27655.63
07:01:46|27648.
07:01:48|27644.01
07:01:48|27644.01
07:01:50|27644.01
07:01:51|27644.01
07:01:52|27644.01
07:01:54|27644.01
07:01:54|27644.01
07:01:56|27644.01
07:01:56|27644.01
07:01:58|27644.01
07:01:59|27644.01
07:02:00|27644.01
07:02:01|27644.01
07:02:02|27647.65
07:02:03|27648.86
07:02:04|27648.86
07:02:04|27648.86
07:02:06|27648.86
07:02:07|27652.86
07:02:08|27652.86
07:02:09|27652.86
07:02:10|27652.86
07:02:11|27652.86
07:02:12|27653.13
07:02:13|27657.31
07:02:14|27657.31
07:02:15|27657.31
07:02:16|27657.3
07:02:17|27657.3
07:02:18|27657.3
07:02:19|27657.3
07:02:20|27657.3
07:02:21|27657.3
07:02:22|27657.3
07:02:23|27653.77
07:02:24|27650.09
07:02:26|27648.01
07:02:26|27648.01
07:02:27|27647.5
07:02:29|27647.5
07:02:29|27647.5
07:02:30|27647.5
07:02:31|27647.5
07:02:32|27645.47
07:02:34|27645.47
07:02:34|27645.47
07:02:37|27645.47
07:02:37|27645.47
07:02:39|27645.47
07:02:39|27645.47
07:02:40|27645.47
07:02:42|27645.47
07:02:42|27645.47
07:02:43|27645.47
07:02:45|27645.47
07:02:47|27645.47
07:02:48|27644.79
07:02:49|27644.78
07:02:50|27641.26
07:02:52|27641.27
07:02:53|27641.25
07:02:54|27641.25
07:02:55|27641.25
07:02:56|27641.25
07:02:56|27641.25
07:02:58|27641.25
07:02:59|27641.26
07:03:00|27641.26
07:03:01|27641.26
07:03:02|27644.99
07:03:02|27644.99
07:03:04|27644.99
07:03:05|27644.96
07:03:06|27644.96
07:03:07|27644.96
07:03:08|27644.96
07:03:09|27644.96
07:03:10|27645.21
07:03:11|27645.21
07:03:12|27645.21
07:03:13|27645.21
07:03:14|27645.21
07:03:15|27645.21
07:03:16|27645.21
07:03:17|27645.21
07:03:18|27643.34
07:03:19|27643.34
07:03:20|27643.33
07:03:21|27643.33
07:03:22|27635.79
07:03:23|27635.78
07:03:24|27633.62
07:03:25|27633.62
07:03:26|27633.62
07:03:27|27633.62
07:03:28|27633.62
07:03:29|27633.63
07:03:30|27633.63
07:03:32|27633.63
07:03:32|27633.63
07:03:33|27633.63
07:03:34|27633.64
07:03:36|27633.75
07:03:36|27633.75
07:03:37|27633.75
07:03:38|27633.75
07:03:39|27633.75
07:03:40|27633.71
07:03:41|27633.71
07:03:42|27633.7
07:03:44|27630.01
07:03:44|27630.
07:03:46|27630.
07:03:47|27630.01
07:03:48|27630.01
07:03:50|27630.01
07:03:50|27630.
07:03:51|27626.59
07:03:52|27626.59
07:03:53|27626.76
07:03:55|27626.76
07:03:55|27626.76
07:03:56|27626.76
07:03:57|27629.29
07:03:58|27629.98
07:03:59|27629.61
07:04:00|27629.61
07:04:01|27628.65
07:04:03|27628.65
07:04:03|27628.65
07:04:04|27628.65
07:04:05|27628.65
07:04:06|27629.76
07:04:07|27627.92
07:04:08|27627.92
07:04:09|27627.92
07:04:10|27627.38
07:04:11|27627.38
07:04:12|27627.38
07:04:13|27631.24
07:04:14|27631.24
07:04:15|27631.24
07:04:16|27631.24
07:04:17|27631.24
07:04:18|27631.24
07:04:19|27627.7
07:04:20|27626.82
07:04:21|27626.82
07:04:23|27625.18
07:04:24|27625.18
07:04:25|27625.18
07:04:25|27625.18
07:04:26|27624.87
07:04:27|27624.87
07:04:28|27624.9
07:04:29|27624.9
07:04:31|27624.88
07:04:31|27624.87
07:04:32|27624.87
07:04:33|27624.87
07:04:34|27624.87
07:04:35|27624.87
07:04:36|27624.87
07:04:37|27623.68
07:04:38|27623.68
07:04:39|27623.68
07:04:40|27623.68
07:04:42|27623.68
07:04:42|27623.68
07:04:43|27623.68
07:04:44|27615.76
07:04:45|27618.22
07:04:46|27614.44
07:04:47|27609.75
07:04:49|27609.75
07:04:50|27609.75
07:04:52|27608.85
07:04:52|27608.85
07:04:53|27608.85
07:04:54|27608.85
07:04:55|27608.85
07:04:56|27608.85
07:04:57|27608.85
07:04:58|27608.85
07:04:59|27608.49
07:05:00|27608.48
07:05:02|27608.48
07:05:03|27608.48
07:05:04|27607.93
07:05:05|27607.93
07:05:06|27608.13
07:05:07|27608.13
07:05:08|27608.13
07:05:09|27611.82
07:05:10|27614.44
07:05:11|27618.58
07:05:12|27618.59
07:05:13|27614.5
07:05:14|27614.29
07:05:15|27614.13
07:05:16|27615.49
07:05:17|27615.49
07:05:18|27615.49
07:05:19|27615.49
07:05:20|27615.49
07:05:21|27615.49
07:05:22|27615.49
07:05:23|27615.48
07:05:24|27615.49
07:05:25|27615.49
07:05:26|27615.49
07:05:27|27615.49
07:05:28|27615.49
07:05:29|27615.49
07:05:31|27615.49
07:05:31|27615.49
07:05:32|27615.49
07:05:33|27615.49
07:05:34|27615.49
07:05:35|27615.49
07:05:36|27615.49
07:05:37|27619.62
07:05:38|27622.1
07:05:39|27622.09
07:05:40|27622.09
07:05:42|27622.09
07:05:42|27622.09
07:05:43|27622.09
07:05:45|27623.96
07:05:46|27617.25
07:05:46|27617.25
07:05:48|27617.25
07:05:49|27617.25
07:05:50|27617.25
07:05:51|27617.25
07:05:53|27617.25
07:05:54|27617.25
07:05:55|27617.24
07:05:56|27617.24
07:05:57|27617.2
07:05:58|27617.2
07:05:59|27617.2
07:05:59|27615.19
07:06:01|27615.19
07:06:02|27615.18
07:06:02|27615.18
07:06:05|27615.18
07:06:05|27615.18
07:06:06|27615.18
07:06:07|27615.18
07:06:08|27615.19
07:06:10|27615.19
07:06:10|27615.19
07:06:11|27615.19
07:06:12|27615.19
07:06:13|27615.19
07:06:15|27615.19
07:06:15|27617.24
07:06:16|27617.25
07:06:18|27628.13
07:06:18|27627.84
07:06:20|27627.84
07:06:20|27627.84
07:06:21|27627.83
07:06:22|27627.83
07:06:23|27627.84
07:06:25|27627.84
07:06:25|27627.84
07:06:27|27627.84
07:06:28|27627.84
07:06:29|27627.84
07:06:30|27627.83
07:06:31|27627.83
07:06:31|27627.83
07:06:32|27627.84
07:06:34|27627.84
07:06:35|27627.84
07:06:35|27627.83
07:06:37|27627.83
07:06:37|27629.91
07:06:39|27629.9
07:06:40|27623.19
07:06:40|27620.83
07:06:42|27620.83
07:06:43|27620.83
07:06:44|27620.83
07:06:45|27620.83
07:06:46|27620.83
07:06:47|27620.83
07:06:48|27620.83
07:06:49|27620.83
07:06:50|27620.83
07:06:52|27620.83
07:06:53|27620.83
07:06:53|27620.83
07:06:54|27620.82
07:06:56|27620.82
07:06:57|27620.82
07:06:58|27620.82
07:06:59|27620.82
07:07:00|27619.44
07:07:01|27619.44
07:07:02|27619.44
07:07:03|27619.44
07:07:04|27619.44
07:07:05|27619.44
07:07:06|27619.44
07:07:08|27619.44
07:07:09|27619.44
07:07:10|27619.44
07:07:11|27619.44
07:07:12|27619.44
07:07:13|27619.44
07:07:14|27619.44
07:07:15|27619.44
07:07:16|27619.44
07:07:17|27619.44
07:07:18|27619.44
07:07:19|27619.44
07:07:20|27619.44
07:07:21|27619.44
07:07:22|27619.44
07:07:24|27619.44
07:07:24|27623.2
07:07:25|27627.65
07:07:26|27627.65
07:07:28|27627.65
07:07:29|27627.65
07:07:29|27627.65
07:07:30|27627.65
07:07:31|27627.65
07:07:33|27627.65
07:07:34|27627.65
07:07:34|27627.65
07:07:35|27627.65
07:07:37|27627.65
07:07:37|27627.65
07:07:38|27627.65
07:07:39|27627.65
07:07:40|27627.65
07:07:41|27625.67
07:07:42|27625.67
07:07:43|27625.67
07:07:45|27625.67
07:07:45|27625.67
07:07:46|27625.67
07:07:48|27625.68
07:07:49|27625.68
07:07:50|27625.68
07:07:50|27625.68
07:07:52|27625.68
07:07:53|27625.68
07:07:54|27625.68
07:07:55|27627.64
07:07:56|27627.65
07:07:57|27627.65
07:07:58|27627.65
07:08:01|27629.78
07:08:01|27633.72
07:08:02|27633.72
07:08:03|27633.72
07:08:04|27633.72
07:08:06|27631.29
07:08:07|27640.26
07:08:07|27636.89
07:08:09|27636.89
07:08:09|27640.26
07:08:11|27637.67
07:08:11|27640.26
07:08:13|27637.79
07:08:14|27640.26
07:08:14|27644.27
07:08:16|27642.41
07:08:17|27640.12
07:08:18|27643.21
07:08:19|27641.52
07:08:20|27641.52
07:08:21|27641.52
07:08:23|27643.87
07:08:23|27641.51
07:08:24|27643.85
07:08:25|27650.12
07:08:27|27650.72
07:08:28|27650.17
07:08:29|27650.17
07:08:31|27650.17
07:08:31|27647.92
07:08:33|27651.1
07:08:34|27650.99
07:08:34|27650.69
07:08:35|27650.69
07:08:36|27650.69
07:08:38|27650.69
07:08:38|27650.69
07:08:40|27651.84
07:08:42|27651.84
07:08:42|27651.84
07:08:43|27651.84
07:08:44|27653.67
07:08:46|27653.67
07:08:47|27653.67
07:08:48|27654.23
07:08:49|27654.23
07:08:50|27654.23
07:08:51|27654.23
07:08:53|27654.23
07:08:53|27654.23
07:08:54|27654.23
07:08:56|27650.71
07:08:57|27649.53
07:08:57|27647.5
07:08:59|27646.49
07:09:00|27647.5
07:09:01|27645.08
07:09:03|27646.45
07:09:04|27647.5
07:09:05|27647.5
07:09:05|27654.41
07:09:07|27655.53
07:09:08|27655.53
07:09:08|27655.53
07:09:10|27655.53
07:09:10|27655.53
07:09:12|27655.53
07:09:13|27655.53
07:09:14|27655.53
07:09:15|27655.53
07:09:15|27655.53
07:09:17|27655.53
07:09:18|27655.53
07:09:18|27655.53
07:09:20|27654.19
07:09:21|27654.19
07:09:22|27654.19
07:09:23|27655.54
07:09:25|27655.54
07:09:25|27655.54
07:09:26|27655.54
07:09:28|27655.54
07:09:29|27655.54
07:09:29|27655.54
07:09:31|27655.54
07:09:32|27655.54
07:09:33|27655.54
07:09:34|27655.54
07:09:35|27655.54
07:09:36|27654.17
07:09:37|27654.17
07:09:38|27654.17
07:09:39|27654.17
07:09:40|27654.17
07:09:41|27654.17
07:09:42|27654.17
07:09:43|27654.17
07:09:44|27654.17
07:09:45|27654.17
07:09:46|27654.17
07:09:47|27654.18
07:09:48|27654.18
07:09:49|27654.17
07:09:50|27654.18
07:09:52|27654.18
07:09:53|27654.18
07:09:54|27655.55
07:09:55|27656.14
07:09:56|27656.14
07:09:57|27656.14
07:09:58|27656.14
07:09:59|27656.14
07:10:00|27656.13
07:10:02|27654.18
07:10:03|27652.76
07:10:04|27648.54
07:10:05|27645.02
07:10:06|27639.47
07:10:07|27638.91
07:10:08|27640.84
07:10:09|27640.84
07:10:10|27638.43
07:10:11|27638.43
07:10:12|27638.01
07:10:13|27638.01
07:10:14|27638.01
07:10:15|27638.01
07:10:16|27638.02
07:10:17|27638.02
07:10:18|27638.02
07:10:19|27638.02
07:10:20|27638.02
07:10:21|27638.02
07:10:22|27638.02
07:10:23|27638.02
07:10:24|27638.02
07:10:25|27643.11
07:10:26|27643.11
07:10:27|27643.11
07:10:28|27643.11
07:10:29|27643.11
07:10:30|27646.99
07:10:31|27646.99
07:10:32|27646.99
07:10:33|27646.99
07:10:34|27647.
07:10:35|27654.72
07:10:36|27654.1
07:10:37|27658.21
07:10:38|27658.21
07:10:39|27656.82
07:10:40|27660.34
07:10:42|27658.67
07:10:43|27653.04
07:10:44|27651.87
07:10:45|27652.1
07:10:45|27652.3
07:10:47|27652.3
07:10:48|27652.06
07:10:49|27653.59
07:10:50|27656.77
07:10:50|27656.77
07:10:52|27656.77
07:10:52|27656.77
07:10:55|27657.88
07:10:56|27658.01
07:10:57|27658.02
07:10:58|27658.02
07:10:58|27658.02
07:11:00|27656.54
07:11:00|27656.54
07:11:01|27656.54
07:11:03|27651.31
07:11:04|27651.51
07:11:04|27650.37
07:11:06|27650.37
07:11:07|27650.37
07:11:08|27650.37
07:11:09|27650.37
07:11:10|27650.38
07:11:11|27650.38
07:11:12|27650.38
07:11:13|27653.35
07:11:13|27653.35
07:11:15|27651.67
07:11:16|27651.67
07:11:17|27651.66
07:11:18|27651.66
07:11:19|27651.66
07:11:20|27651.67
07:11:22|27651.67
07:11:23|27651.67
07:11:25|27651.67
07:11:25|27651.67
07:11:26|27651.67
07:11:27|27652.9
07:11:29|27652.9
07:11:29|27652.9
07:11:31|27652.9
07:11:31|27652.9
07:11:36|27652.9
07:11:36|27652.9
07:11:37|27652.9
07:11:39|27652.91
07:11:39|27652.9
07:11:40|27652.9
07:11:41|27652.9
07:11:42|27652.91
07:11:43|27652.91
07:11:45|27652.91
07:11:45|27652.88
07:11:47|27652.88
07:11:48|27652.88
07:11:49|27652.88
07:11:50|27652.88
07:11:51|27652.88
07:11:52|27651.35
07:11:53|27651.35
07:11:54|27651.35
07:11:56|27651.35
07:11:57|27651.35
07:11:57|27651.35
07:11:59|27651.35
07:12:00|27651.35
07:12:01|27651.35
07:12:02|27651.35
07:12:03|27651.35
07:12:04|27651.35
07:12:06|27651.35
07:12:08|27651.35
07:12:08|27651.35
07:12:10|27651.35
07:12:10|27651.35
07:12:12|27651.35
07:12:13|27651.34
07:12:14|27651.34
07:12:15|27651.35
07:12:16|27651.35
07:12:17|27651.35
07:12:18|27651.35
07:12:19|27651.35
07:12:20|27653.13
07:12:21|27653.03
07:12:22|27653.03
07:12:22|27653.03
07:12:24|27653.03
07:12:25|27653.03
07:12:26|27654.18
07:12:27|27654.18
07:12:28|27654.18
07:12:29|27654.18
07:12:30|27651.84
07:12:31|27650.38
07:12:32|27650.38
07:12:33|27650.38
07:12:34|27650.38
07:12:35|27650.38
07:12:36|27650.38
07:12:37|27650.38
07:12:38|27650.38
07:12:39|27650.38
07:12:41|27650.38
07:12:42|27650.38
07:12:43|27650.38
07:12:43|27650.38
07:12:44|27650.02
07:12:45|27650.02
07:12:47|27650.02
07:12:47|27650.02
07:12:48|27650.02
07:12:50|27650.01
07:12:51|27644.54
07:12:52|27644.54
07:12:53|27644.54
07:12:54|27647.25
07:12:54|27647.25
07:12:57|27647.25
07:12:58|27647.25
07:12:59|27647.25
07:13:00|27647.25
07:13:01|27647.25
07:13:02|27647.25
07:13:03|27647.24
07:13:04|27647.25
07:13:05|27647.25
07:13:06|27647.25
07:13:07|27647.25
07:13:08|27647.25
07:13:09|27654.42
07:13:10|27654.79
07:13:12|27654.79
07:13:12|27654.79
07:13:13|27654.79
07:13:14|27654.79
07:13:16|27654.79
07:13:17|27654.79
07:13:18|27654.79
07:13:19|27653.86
07:13:20|27653.85
07:13:21|27648.48
07:13:22|27648.48
07:13:23|27648.48
07:13:24|27648.47
07:13:25|27648.47
07:13:26|27648.49
07:13:26|27648.49
07:13:28|27648.48
07:13:29|27648.49
07:13:30|27648.49
07:13:31|27648.49
07:13:32|27648.49
07:13:37|27648.49
07:13:38|27648.49
07:13:39|27648.49
07:13:40|27648.49
07:13:41|27650.68
07:13:42|27650.68
07:13:43|27654.57
07:13:44|27654.57
07:13:45|27654.57
07:13:46|27654.57
07:13:47|27654.57
07:13:48|27654.57
07:13:49|27656.09
07:13:50|27659.65
07:13:51|27659.65
07:13:52|27659.65
07:13:53|27659.65
07:13:54|27659.65
07:13:55|27659.65
07:13:56|27659.65
07:13:58|27659.65
07:13:58|27665.33
07:14:00|27665.33
07:14:01|27665.32
07:14:02|27660.88
07:14:03|27659.64
07:14:05|27658.47
07:14:06|27658.47
07:14:07|27658.47
07:14:08|27658.47
07:14:09|27658.47
07:14:10|27658.47
07:14:11|27657.42
07:14:12|27657.42
07:14:13|27657.42
07:14:14|27653.14
07:14:15|27653.14
07:14:16|27653.14
07:14:17|27654.93
07:14:18|27654.93
07:14:19|27654.94
07:14:20|27659.65
07:14:21|27660.05
07:14:22|27660.05
07:14:23|27660.05
07:14:24|27660.05
07:14:25|27660.05
07:14:26|27666.3
07:14:27|27666.3
07:14:28|27666.3
07:14:29|27666.3
07:14:30|27663.15
07:14:32|27663.15
07:14:32|27663.15
07:14:34|27663.14
07:14:35|27663.14
07:14:36|27663.14
07:14:37|27670.66
07:14:38|27669.7
07:14:39|27671.38
07:14:39|27670.68
07:14:41|27670.88
07:14:42|27670.88
07:14:43|27670.88
07:14:44|27670.88
07:14:45|27670.89
07:14:46|27670.89
07:14:47|27670.89
07:14:48|27670.89
07:14:49|27670.88
07:14:50|27670.89
07:14:51|27670.89
07:14:52|27670.89
07:14:53|27670.89
07:14:54|27670.89
07:14:55|27670.89
07:14:56|27673.59
07:14:57|27673.59
07:14:58|27673.59
07:14:59|27673.59
07:15:00|27673.59
07:15:01|27676.65
07:15:03|27675.38
07:15:05|27669.72
07:15:05|27669.7
07:15:06|27669.08
07:15:09|27664.28
07:15:09|27667.72
07:15:10|27667.72
07:15:11|27666.17
07:15:12|27666.72
07:15:13|27667.
07:15:14|27667.
07:15:15|27668.42
07:15:16|27668.42
07:15:17|27668.42
07:15:18|27668.42
07:15:19|27668.42
07:15:20|27668.42
07:15:21|27668.41
07:15:22|27668.41
07:15:23|27665.16
07:15:24|27665.16
07:15:25|27669.95
07:15:26|27676.8
07:15:27|27676.8
07:15:28|27676.81
07:15:29|27679.34
07:15:30|27679.34
07:15:31|27679.34
07:15:32|27679.34
07:15:33|27677.31
07:15:34|27677.31
07:15:35|27677.31
07:15:36|27677.31
07:15:37|27677.31
07:15:38|27672.99
07:15:39|27672.99
07:15:40|27674.35
07:15:41|27669.57
07:15:42|27668.2
07:15:43|27666.57
07:15:44|27666.57
07:15:45|27660.99
07:15:46|27660.98
07:15:48|27660.99
07:15:48|27664.6
07:15:49|27662.69
07:15:50|27662.69
07:15:52|27662.69
07:15:53|27662.69
07:15:54|27664.64
07:15:54|27664.64
07:15:55|27664.64
07:15:56|27667.12
07:15:58|27667.12
07:15:59|27667.12
07:16:01|27667.12
07:16:02|27660.96
07:16:04|27658.25
07:16:04|27656.74
07:16:06|27656.74
07:16:07|27656.74
07:16:09|27656.74
07:16:09|27656.74
07:16:11|27663.25
07:16:12|27663.25
07:16:13|27670.21
07:16:14|27670.21
07:16:15|27664.99
07:16:16|27664.99
07:16:17|27664.99
07:16:18|27664.99
07:16:19|27664.99
07:16:20|27664.99
07:16:21|27664.99
07:16:21|27664.99
07:16:23|27664.99
07:16:24|27677.77
07:16:25|27671.54
07:16:26|27668.74
07:16:27|27669.41
07:16:28|27669.41
07:16:30|27669.41
07:16:31|27669.41
07:16:31|27669.41
07:16:32|27669.41
07:16:33|27669.41
07:16:35|27669.41
07:16:35|27669.41
07:16:37|27669.41
07:16:39|27669.41
07:16:39|27669.41
07:16:40|27669.41
07:16:41|27671.97
07:16:44|27671.97
07:16:44|27675.42
07:16:45|27675.42
07:16:46|27675.42
07:16:47|27675.42
07:16:48|27675.42
07:16:49|27675.42
07:16:50|27670.34
07:16:51|27666.56
07:16:52|27666.56
07:16:53|27666.56
07:16:54|27666.34
07:16:55|27666.34
07:16:57|27666.34
07:16:57|27666.34
07:16:58|27666.34
07:17:00|27666.34
07:17:01|27666.35
07:17:02|27666.35
07:17:02|27666.35
07:17:04|27666.35
07:17:05|27666.35
07:17:06|27666.34
07:17:07|27665.09
07:17:08|27665.09
07:17:09|27664.66
07:17:09|27664.65
07:17:11|27664.65
07:17:12|27664.65
07:17:12|27664.65
07:17:15|27664.65
07:17:16|27664.65
07:17:17|27664.65
07:17:18|27664.65
07:17:19|27668.76
07:17:20|27668.7
07:17:21|27668.7
07:17:22|27666.24
07:17:23|27662.24
07:17:24|27662.67
07:17:25|27662.67
07:17:26|27663.77
07:17:27|27662.7
07:17:28|27661.01
07:17:29|27661.01
07:17:30|27655.
07:17:31|27660.99
07:17:32|27660.99
07:17:34|27660.99
07:17:36|27660.99
07:17:37|27660.99
07:17:38|27660.99
07:17:39|27662.27
07:17:40|27662.56
07:17:41|27662.56
07:17:42|27670.29
07:17:43|27670.29
07:17:44|27670.29
07:17:44|27670.29
07:17:46|27670.29
07:17:47|27670.29
07:17:48|27670.29
07:17:49|27662.28
07:17:50|27662.28
07:17:51|27662.28
07:17:52|27662.28
07:17:53|27662.28
07:17:54|27662.28
07:17:55|27659.31
07:17:56|27659.31
07:17:57|27659.31
07:17:58|27659.31
07:17:59|27662.28
07:18:00|27662.27
07:18:02|27666.5
07:18:03|27666.5
07:18:04|27666.5
07:18:05|27666.4
07:18:06|27666.4
07:18:07|27665.97
07:18:08|27665.97
07:18:09|27665.97
07:18:10|27665.97
07:18:11|27668.9
07:18:13|27668.9
07:18:13|27668.9
07:18:15|27668.9
07:18:15|27674.06
07:18:17|27674.06
07:18:17|27674.06
07:18:18|27674.05
07:18:20|27674.05
07:18:21|27674.05
07:18:22|27674.05
07:18:22|27674.05
07:18:24|27675.21
07:18:25|27675.21
07:18:26|27675.21
07:18:27|27675.21
07:18:28|27675.21
07:18:29|27675.21
07:18:29|27675.21
07:18:31|27677.31
07:18:32|27675.22
07:18:33|27675.22
07:18:34|27675.11
07:18:35|27675.11
07:18:36|27675.11
07:18:37|27675.11
07:18:38|27677.31
07:18:39|27677.31
07:18:40|27677.31
07:18:41|27677.31
07:18:42|27677.31
07:18:43|27677.31
07:18:44|27673.53
07:18:45|27673.53
07:18:46|27673.53
07:18:47|27673.53
07:18:48|27673.53
07:18:50|27673.53
07:18:51|27672.88
07:18:52|27672.88
07:18:53|27672.88
07:18:53|27672.88
07:18:55|27672.88
07:18:55|27672.88
07:18:56|27672.88
07:18:58|27672.88
07:18:58|27672.88
07:18:59|27672.88
07:19:01|27670.32
07:19:02|27658.57
07:19:03|27662.7
07:19:05|27655.
07:19:06|27655.
07:19:06|27655.
07:19:07|27652.
07:19:09|27652.
07:19:10|27652.
07:19:11|27652.
07:19:12|27652.
07:19:13|27652.
07:19:14|27652.
07:19:15|27652.
07:19:16|27652.
07:19:17|27652.
07:19:18|27652.
07:19:19|27652.
07:19:20|27652.
07:19:21|27650.
07:19:22|27650.
07:19:23|27640.69
07:19:24|27640.7
07:19:25|27640.7
07:19:26|27640.7
07:19:27|27640.7
07:19:29|27641.25
07:19:30|27641.25
07:19:31|27641.25
07:19:32|27641.25
07:19:33|27641.25
07:19:34|27641.25
07:19:34|27641.25
07:19:36|27641.25
07:19:36|27641.25
07:19:38|27640.7
07:19:39|27640.7
07:19:40|27640.7
07:19:41|27640.7
07:19:42|27640.7
07:19:43|27640.7
07:19:44|27642.45
07:19:45|27642.45
07:19:46|27642.45
07:19:47|27642.45
07:19:48|27642.33
07:19:49|27642.33
07:19:50|27642.33
07:19:51|27642.33
07:19:52|27642.33
07:19:53|27640.71
07:19:54|27640.71
07:19:55|27633.76
07:19:56|27633.76
07:19:57|27633.76
07:19:58|27633.76
07:19:59|27632.77
07:20:00|27635.21
07:20:01|27635.21
07:20:02|27636.24
07:20:03|27634.55
07:20:05|27634.55
07:20:06|27642.35
07:20:07|27643.35
07:20:08|27638.73
07:20:09|27638.73
07:20:10|27638.73
07:20:11|27635.79
07:20:12|27635.79
07:20:13|27635.79
07:20:14|27635.79
07:20:15|27635.79
07:20:16|27635.79
07:20:17|27633.24
07:20:18|27633.24
07:20:19|27636.64
07:20:20|27636.64
07:20:21|27636.64
07:20:22|27636.64
07:20:23|27631.45
07:20:24|27631.45
07:20:25|27631.45
07:20:27|27631.45
07:20:28|27627.37
07:20:28|27621.88
07:20:30|27621.88
07:20:30|27621.02
07:20:31|27621.02
07:20:33|27621.02
07:20:34|27621.02
07:20:35|27621.02
07:20:36|27626.17
07:20:37|27620.32
07:20:38|27621.11
07:20:39|27621.11
07:20:40|27621.11
07:20:42|27621.11
07:20:42|27621.23
07:20:43|27621.23
07:20:44|27621.23
07:20:45|27621.23
07:20:46|27621.23
07:20:47|27621.24
07:20:48|27621.23
07:20:50|27621.23
07:20:50|27621.23
07:20:51|27621.23
07:20:52|27624.53
07:20:53|27624.53
07:20:54|27624.53
07:20:55|27624.53
07:20:56|27624.53
07:20:57|27624.53
07:20:58|27631.72
07:20:59|27631.73
07:21:00|27631.73
07:21:01|27636.1
07:21:02|27636.1
07:21:03|27634.1
07:21:04|27634.1
07:21:06|27634.1
07:21:07|27634.06
07:21:08|27620.26
07:21:09|27621.01
07:21:10|27621.01
07:21:12|27622.17
07:21:13|27622.17
07:21:14|27622.17
07:21:15|27622.17
07:21:16|27622.17
07:21:17|27622.17
07:21:18|27622.17
07:21:19|27622.17
07:21:20|27622.9
07:21:21|27622.9
07:21:22|27622.89
07:21:23|27622.89
07:21:24|27622.89
07:21:25|27622.89
07:21:26|27622.62
07:21:27|27622.62
07:21:28|27622.62
07:21:29|27622.62
07:21:30|27622.62
07:21:31|27622.61
07:21:32|27622.61
07:21:33|27622.61
07:21:34|27622.06
07:21:35|27622.06
07:21:36|27622.07
07:21:37|27616.32
07:21:39|27614.82
07:21:40|27614.82
07:21:40|27614.82
07:21:41|27614.82
07:21:43|27612.94
07:21:44|27612.93
07:21:44|27612.93
07:21:46|27611.08
07:21:47|27611.08
07:21:47|27612.58
07:21:49|27612.58
07:21:50|27612.58
07:21:51|27612.58
07:21:52|27612.58
07:21:53|27612.58
07:21:54|27612.58
07:21:55|27612.59
07:21:55|27612.59
07:21:57|27611.06
07:21:58|27611.06
07:21:58|27611.05
07:22:00|27611.05
07:22:01|27611.05
07:22:01|27611.05
07:22:03|27611.05
07:22:05|27611.05
07:22:06|27611.05
07:22:07|27611.02
07:22:08|27611.02
07:22:09|27611.01
07:22:10|27608.44
07:22:12|27609.24
07:22:12|27609.24
07:22:14|27608.89
07:22:15|27608.89
07:22:15|27608.89
07:22:16|27608.89
07:22:18|27608.89
07:22:19|27608.88
07:22:20|27608.88
07:22:21|27608.89
07:22:21|27608.89
07:22:23|27608.89
07:22:24|27608.89
07:22:25|27608.89
07:22:25|27608.89
07:22:27|27608.89
07:22:27|27608.89
07:22:28|27608.89
07:22:30|27608.89
07:22:31|27605.64
07:22:32|27605.64
07:22:32|27605.64
07:22:34|27605.64
07:22:35|27605.64
07:22:36|27608.68
07:22:36|27609.24
07:22:37|27612.01
07:22:39|27611.74
07:22:40|27611.74
07:22:40|27611.74
07:22:41|27612.23
07:22:43|27611.74
07:22:44|27611.74
07:22:45|27611.74
07:22:46|27611.74
07:22:47|27611.74
07:22:49|27612.37
07:22:49|27612.37
07:22:50|27612.37
07:22:51|27611.96
07:22:52|27612.37
07:22:53|27612.37
07:22:54|27612.37
07:22:55|27612.37
07:22:56|27612.37
07:22:58|27612.37
07:22:58|27612.38
07:23:00|27612.38
07:23:01|27612.38
07:23:01|27612.38
07:23:02|27612.38
07:23:03|27612.38
07:23:05|27612.77
07:23:06|27622.39
07:23:07|27626.61
07:23:08|27626.61
07:23:10|27626.59
07:23:11|27626.59
07:23:11|27623.62
07:23:13|27623.62
07:23:14|27623.62
07:23:14|27623.62
07:23:17|27623.62
07:23:17|27619.94
07:23:18|27619.94
07:23:19|27619.94
07:23:20|27619.94
07:23:22|27619.94
07:23:22|27623.02
07:23:24|27628.15
07:23:24|27628.15
07:23:26|27627.16
07:23:27|27617.93
07:23:28|27617.93
07:23:29|27617.93
07:23:30|27621.01
07:23:31|27621.01
07:23:32|27621.01
07:23:34|27621.01
07:23:35|27621.01
07:23:35|27621.68
07:23:37|27621.68
07:23:37|27621.68
07:23:38|27624.33
07:23:39|27628.16
07:23:41|27633.3
07:23:41|27633.3
07:23:43|27633.25
07:23:43|27633.25
07:23:45|27633.25
07:23:45|27633.25
07:23:46|27633.25
07:23:48|27633.25
07:23:49|27622.67
07:23:50|27622.67
07:23:50|27622.67
07:23:51|27622.67
07:23:53|27622.67
07:23:54|27622.67
07:23:54|27622.67
07:23:55|27622.67
07:23:57|27626.64
07:23:58|27628.45
07:23:59|27637.77
07:24:00|27637.77
07:24:01|27637.77
07:24:02|27637.77
07:24:03|27637.76
07:24:04|27634.97
07:24:05|27633.37
07:24:07|27636.01
07:24:07|27636.01
07:24:09|27646.65
07:24:10|27646.65
07:24:11|27646.64
07:24:12|27646.64
07:24:13|27646.65
07:24:14|27649.22
07:24:15|27646.95
07:24:16|27646.95
07:24:17|27646.95
07:24:18|27646.95
07:24:19|27649.48
07:24:20|27649.48
07:24:21|27649.48
07:24:22|27649.48
07:24:23|27650.72
07:24:24|27650.72
07:24:25|27650.72
07:24:26|27650.72
07:24:27|27650.72
07:24:28|27650.72
07:24:29|27649.74
07:24:30|27649.74
07:24:31|27649.74
07:24:32|27649.74
07:24:33|27649.74
07:24:34|27647.28
07:24:35|27647.28
07:24:36|27645.54
07:24:37|27645.54
07:24:38|27645.54
07:24:39|27645.54
07:24:40|27645.32
07:24:41|27645.32
07:24:42|27645.32
07:24:43|27645.32
07:24:44|27646.24
07:24:45|27646.24
07:24:46|27646.24
07:24:48|27646.24
07:24:49|27646.24
07:24:49|27645.99
07:24:50|27645.99
07:24:52|27645.98
07:24:53|27645.98
07:24:54|27645.99
07:24:54|27645.99
07:24:55|27645.99
07:24:57|27645.98
07:24:57|27645.98
07:24:58|27645.98
07:25:00|27645.98
07:25:00|27645.98
07:25:02|27645.99
07:25:02|27645.98
07:25:03|27641.69
07:25:04|27643.1
07:25:06|27643.1
07:25:08|27643.1
07:25:09|27643.1
07:25:11|27643.1
07:25:11|27643.1
07:25:12|27643.1
07:25:13|27643.09
07:25:14|27640.99
07:25:15|27640.99
07:25:16|27640.01
07:25:17|27640.01
07:25:18|27640.01
07:25:19|27640.01
07:25:20|27640.01
07:25:21|27640.01
07:25:22|27640.01
07:25:23|27640.01
07:25:24|27640.01
07:25:25|27640.01
07:25:26|27640.01
07:25:27|27640.01
07:25:28|27634.39
07:25:29|27632.86
07:25:30|27632.86
07:25:31|27630.26
07:25:32|27630.26
07:25:34|27630.26
07:25:34|27630.26
07:25:35|27630.26
07:25:36|27630.26
07:25:37|27630.26
07:25:38|27630.26
07:25:39|27630.26
07:25:40|27630.26
07:25:41|27631.57
07:25:42|27631.57
07:25:43|27631.57
07:25:44|27631.57
07:25:45|27631.57
07:25:47|27631.57
07:25:47|27631.57
07:25:48|27631.57
07:25:49|27631.57
07:25:51|27631.57
07:25:52|27633.24
07:25:53|27634.02
07:25:53|27634.02
07:25:55|27634.02
07:25:56|27634.02
07:25:57|27634.02
07:25:58|27634.02
07:25:59|27634.02
07:26:00|27635.62
07:26:01|27635.62
07:26:02|27635.62
07:26:03|27635.62
07:26:04|27638.48
07:26:05|27638.48
07:26:06|27638.48
07:26:07|27638.48
07:26:09|27638.48
07:26:10|27638.48
07:26:11|27635.57
07:26:12|27635.57
07:26:13|27635.68
07:26:14|27636.67
07:26:15|27636.55
07:26:16|27636.55
07:26:17|27636.55
07:26:18|27636.36
07:26:19|27636.36
07:26:20|27636.36
07:26:21|27636.36
07:26:22|27633.59
07:26:23|27633.59
07:26:25|27633.59
07:26:26|27633.59
07:26:27|27633.17
07:26:28|27633.17
07:26:29|27633.14
07:26:30|27633.14
07:26:31|27630.
07:26:32|27630.
07:26:34|27630.
07:26:35|27630.
07:26:36|27630.
07:26:36|27630.42
07:26:38|27632.2
07:26:39|27636.89
07:26:40|27641.89
07:26:41|27641.89
07:26:42|27641.89
07:26:44|27641.89
07:26:44|27641.89
07:26:45|27641.89
07:26:46|27641.89
07:26:47|27641.89
07:26:48|27642.46
07:26:50|27642.46
07:26:50|27644.61
07:26:52|27644.61
07:26:52|27658.14
07:26:53|27658.14
07:26:54|27658.14
07:26:55|27658.14
07:26:56|27656.14
07:26:57|27656.14
07:26:58|27656.14
07:26:59|27655.16
07:27:00|27653.99
07:27:02|27653.99
07:27:03|27653.99
07:27:04|27653.6
07:27:05|27653.59
07:27:06|27653.6
07:27:07|27653.6
07:27:08|27653.6
07:27:10|27653.6
07:27:11|27653.6
07:27:12|27653.6
07:27:13|27653.6
07:27:14|27648.72
07:27:16|27648.72
07:27:16|27648.72
07:27:18|27648.72
07:27:18|27648.72
07:27:19|27648.72
07:27:20|27648.72
07:27:21|27648.72
07:27:23|27648.72
07:27:24|27648.72
07:27:24|27648.72
07:27:25|27648.72
07:27:26|27648.13
07:27:28|27648.13
07:27:28|27648.14
07:27:30|27648.14
07:27:30|27648.14
07:27:32|27648.14
07:27:34|27648.1
07:27:34|27648.1
07:27:35|27648.1
07:27:36|27648.1
07:27:37|27648.1
07:27:38|27648.1
07:27:39|27648.1
07:27:40|27648.1
07:27:41|27648.1
07:27:42|27648.1
07:27:44|27650.63
07:27:45|27650.63
07:27:46|27650.63
07:27:47|27649.8
07:27:47|27649.8
07:27:49|27649.8
07:27:50|27649.8
07:27:51|27649.8
07:27:52|27649.8
07:27:53|27649.8
07:27:54|27649.8
07:27:55|27649.8
07:27:56|27649.8
07:27:57|27648.1
07:27:58|27648.11
07:27:58|27648.95
07:27:59|27648.95
07:28:00|27648.95
07:28:02|27648.95
07:28:03|27648.95
07:28:03|27648.95
07:28:04|27648.95
07:28:05|27648.95
07:28:07|27648.95
07:28:07|27648.95
07:28:09|27642.11
07:28:11|27642.11
07:28:11|27644.07
07:28:13|27644.07
07:28:14|27644.07
07:28:16|27644.07
07:28:16|27644.07
07:28:17|27646.94
07:28:19|27646.94
07:28:20|27646.94
07:28:20|27646.94
07:28:21|27646.94
07:28:23|27646.94
07:28:23|27646.94
07:28:25|27646.94
07:28:26|27646.94
07:28:27|27646.94
07:28:28|27644.91
07:28:28|27644.91
07:28:30|27644.91
07:28:32|27644.91
07:28:33|27644.91
07:28:34|27644.91
07:28:35|27644.9
07:28:36|27644.9
07:28:37|27644.9
07:28:38|27649.79
07:28:38|27649.79
07:28:40|27649.79
07:28:41|27649.79
07:28:42|27649.79
07:28:43|27649.79
07:28:44|27649.79
07:28:45|27649.79
07:28:46|27649.79
07:28:47|27649.8
07:28:48|27659.5
07:28:49|27659.5
07:28:50|27659.5
07:28:51|27659.5
07:28:52|27659.5
07:28:53|27659.5
07:28:54|27659.5
07:28:55|27659.5
07:28:57|27659.5
07:28:58|27659.5
07:28:58|27655.77
07:28:59|27655.77
07:29:01|27655.7
07:29:01|27655.78
07:29:02|27655.78
07:29:03|27660.08
07:29:05|27660.09
07:29:05|27660.09
07:29:06|27660.09
07:29:07|27666.41
07:29:08|27666.41
07:29:10|27665.13
07:29:10|27665.13
07:29:12|27661.4
07:29:14|27658.74
07:29:15|27658.74
07:29:16|27661.69
07:29:17|27661.69
07:29:18|27663.08
07:29:19|27663.08
07:29:20|27663.08
07:29:21|27663.09
07:29:22|27663.09
07:29:23|27666.73
07:29:24|27666.73
07:29:25|27666.73
07:29:26|27666.73
07:29:27|27666.73
07:29:28|27666.73
07:29:29|27666.73
07:29:30|27666.73
07:29:31|27665.81
07:29:32|27665.81
07:29:34|27665.81
07:29:35|27665.81
07:29:35|27665.81
07:29:37|27665.81
07:29:38|27665.81
07:29:39|27665.81
07:29:40|27665.81
07:29:41|27662.44
07:29:42|27662.44
07:29:43|27668.45
07:29:44|27668.45
07:29:45|27668.45
07:29:46|27668.45
07:29:47|27668.46
07:29:48|27668.46
07:29:49|27668.46
07:29:50|27668.46
07:29:51|27668.46
07:29:52|27668.46
07:29:53|27668.46
07:29:54|27671.16
07:29:55|27671.16
07:29:56|27671.16
07:29:57|27671.16
07:29:58|27665.27
07:29:59|27663.89
07:30:00|27663.89
07:30:01|27663.89
07:30:02|27663.86
07:30:03|27663.86
07:30:04|27663.86
07:30:05|27663.97
07:30:06|27662.82
07:30:07|27662.82
07:30:08|27662.82
07:30:09|27664.38
07:30:11|27671.25
07:30:11|27671.25
07:30:13|27671.2
07:30:15|27671.2
07:30:16|27671.2
07:30:16|27671.2
07:30:17|27671.2
07:30:19|27662.22
07:30:19|27662.22
07:30:21|27662.22
07:30:23|27659.83
07:30:23|27659.83
07:30:24|27663.45
07:30:25|27663.45
07:30:26|27663.45
07:30:27|27663.45
07:30:28|27663.45
07:30:30|27663.45
07:30:30|27663.45
07:30:31|27663.45
07:30:32|27660.21
07:30:34|27662.77
07:30:36|27662.77
07:30:36|27662.77
07:30:37|27664.05
07:30:38|27664.06
07:30:39|27664.06
07:30:40|27664.06
07:30:41|27665.25
07:30:42|27665.25
07:30:43|27665.25
07:30:44|27665.25
07:30:45|27665.25
07:30:46|27669.15
07:30:48|27669.15
07:30:48|27669.15
07:30:49|27669.15
07:30:50|27669.15
07:30:51|27669.15
07:30:53|27669.15
07:30:53|27659.39
07:30:55|27659.39
07:30:55|27657.07
07:30:56|27656.82
07:30:57|27656.82
07:30:58|27656.82
07:30:59|27656.82
07:31:01|27656.82
07:31:02|27656.82
07:31:04|27656.82
07:31:04|27656.82
07:31:05|27656.82
07:31:07|27656.82
07:31:08|27656.83
07:31:09|27656.82
07:31:10|27656.81
07:31:11|27656.81
07:31:12|27656.81
07:31:13|27655.
07:31:14|27655.
07:31:16|27652.48
07:31:16|27652.48
07:31:17|27652.48
07:31:18|27652.48
07:31:19|27652.48
07:31:20|27649.68
07:31:22|27649.68
07:31:22|27649.68
07:31:23|27649.68
07:31:24|27649.68
07:31:25|27646.81
07:31:26|27646.81
07:31:27|27646.81
07:31:28|27646.8
07:31:29|27646.8
07:31:30|27646.8
07:31:31|27646.8
07:31:33|27646.8
07:31:33|27646.8
07:31:34|27646.81
07:31:35|27646.8
07:31:37|27652.23
07:31:38|27652.23
07:31:39|27652.23
07:31:40|27652.23
07:31:41|27652.23
07:31:42|27652.23
07:31:43|27652.23
07:31:44|27652.23
07:31:45|27652.23
07:31:46|27652.18
07:31:46|27648.89
07:31:48|27648.89
07:31:49|27648.89
07:31:50|27648.89
07:31:51|27648.89
07:31:52|27648.88
07:31:53|27646.2
07:31:55|27646.2
07:31:56|27648.88
07:31:57|27648.88
07:31:57|27648.88
07:31:59|27648.88
07:32:00|27649.84
07:32:01|27649.84
07:32:02|27655.19
07:32:02|27655.19
07:32:04|27655.2
07:32:05|27655.2
07:32:06|27655.16
07:32:07|27655.16
07:32:08|27655.17
07:32:09|27650.78
07:32:10|27650.78
07:32:10|27645.15
07:32:11|27645.15
07:32:13|27645.15
07:32:15|27641.85
07:32:15|27641.85
07:32:17|27641.85
07:32:18|27641.85
07:32:19|27641.85
07:32:21|27643.65
07:32:21|27643.65
07:32:22|27643.65
07:32:23|27643.65
07:32:24|27643.65
07:32:25|27643.65
07:32:26|27643.65
07:32:28|27643.65
07:32:28|27643.65
07:32:29|27643.65
07:32:31|27643.65
07:32:32|27645.93
07:32:32|27645.93
07:32:33|27645.93
07:32:34|27644.55
07:32:35|27644.55
07:32:36|27644.55
07:32:37|27644.55
07:32:38|27644.55
07:32:40|27644.55
07:32:40|27644.55
07:32:41|27644.55
07:32:42|27644.55
07:32:44|27645.87
07:32:45|27645.63
07:32:45|27645.63
07:32:47|27645.63
07:32:48|27645.63
07:32:48|27644.57
07:32:49|27644.57
07:32:51|27644.57
07:32:52|27645.44
07:32:53|27648.27
07:32:54|27648.27
07:32:55|27651.75
07:32:56|27651.75
07:32:57|27651.75
07:32:58|27651.75
07:32:59|27651.75
07:33:00|27651.75
07:33:01|27651.75
07:33:02|27651.75
07:33:03|27651.75
07:33:04|27651.75
07:33:07|27651.75
07:33:07|27651.75
07:33:08|27651.75
07:33:09|27651.75
07:33:11|27654.37
07:33:11|27654.37
07:33:12|27653.45
07:33:13|27653.45
07:33:15|27653.45
07:33:16|27653.45
07:33:17|27652.81
07:33:18|27652.81
07:33:19|27652.81
07:33:20|27652.81
07:33:22|27652.86
07:33:22|27652.86
07:33:23|27652.86
07:33:24|27652.86
07:33:25|27652.86
07:33:27|27652.86
07:33:27|27652.86
07:33:28|27652.86
07:33:29|27652.86
07:33:31|27652.81
07:33:33|27652.81
07:33:33|27652.81
07:33:34|27647.9
07:33:35|27647.9
07:33:36|27647.9
07:33:38|27647.9
07:33:39|27647.9
07:33:40|27647.9
07:33:41|27647.9
07:33:42|27647.9
07:33:43|27647.89
07:33:44|27647.9
07:33:45|27653.62
07:33:46|27653.62
07:33:47|27654.98
07:33:48|27654.98
07:33:49|27667.92
07:33:50|27662.33
07:33:51|27662.33
07:33:52|27662.33
07:33:53|27662.32
07:33:54|27662.33
07:33:55|27662.34
07:33:56|27662.34
07:33:57|27662.34
07:33:58|27662.34
07:33:59|27662.34
07:34:00|27662.34
07:34:01|27662.1
07:34:03|27657.93
07:34:04|27656.67
07:34:05|27656.67
07:34:06|27656.67
07:34:07|27656.67
07:34:08|27656.67
07:34:09|27656.67
07:34:10|27656.67
07:34:11|27656.67
07:34:12|27656.67
07:34:13|27656.67
07:34:14|27659.06
07:34:15|27659.06
07:34:16|27659.06
07:34:17|27659.06
07:34:18|27659.06
07:34:19|27659.06
07:34:20|27659.06
07:34:21|27659.06
07:34:22|27659.06
07:34:23|27659.06
07:34:25|27655.27
07:34:26|27655.27
07:34:27|27655.27
07:34:28|27653.88
07:34:29|27653.88
07:34:30|27653.88
07:34:31|27653.88
07:34:32|27653.88
07:34:33|27653.88
07:34:34|27653.88
07:34:35|27653.88
07:34:36|27653.88
07:34:37|27653.88
07:34:38|27653.88
07:34:39|27653.88
07:34:40|27653.88
07:34:41|27653.88
07:34:42|27653.88
07:34:43|27653.88
07:34:44|27653.88
07:34:45|27653.88
07:34:46|27653.88
07:34:47|27653.45
07:34:48|27653.45
07:34:49|27653.45
07:34:50|27653.45
07:34:51|27653.45
07:34:52|27653.45
07:34:53|27653.45
07:34:54|27653.45
07:34:55|27653.45
07:34:56|27653.45
07:34:57|27653.45
07:34:58|27653.46
07:34:59|27653.46
07:35:01|27653.46
07:35:02|27653.46
07:35:02|27653.45
07:35:04|27645.88
07:35:05|27645.88
07:35:05|27648.11
07:35:08|27648.11
07:35:08|27648.11
07:35:09|27648.11
07:35:10|27648.11
07:35:11|27648.11
07:35:12|27644.37
07:35:13|27644.54
07:35:14|27644.54
07:35:15|27642.64
07:35:16|27644.66
07:35:17|27641.53
07:35:18|27641.53
07:35:20|27641.53
07:35:21|27641.53
07:35:22|27641.53
07:35:23|27641.53
07:35:24|27641.53
07:35:25|27641.53
07:35:26|27641.53
07:35:27|27642.03
07:35:28|27642.03
07:35:29|27642.02
07:35:30|27642.02
07:35:31|27642.02
07:35:32|27642.02
07:35:33|27642.02
07:35:34|27642.02
07:35:35|27642.93
07:35:36|27642.93
07:35:37|27642.93
07:35:38|27642.93
07:35:39|27642.94
07:35:40|27642.94
07:35:41|27642.94
07:35:42|27642.96
07:35:43|27642.96
07:35:44|27642.96
07:35:45|27642.96
07:35:46|27642.95
07:35:47|27642.96
07:35:48|27642.96
07:35:49|27642.95
07:35:50|27642.95
07:35:51|27642.95
07:35:52|27642.95
07:35:53|27642.96
07:35:54|27642.96
07:35:56|27642.96
07:35:56|27642.96
07:35:58|27642.96
07:35:59|27642.96
07:35:59|27642.96
07:36:00|27642.96
07:36:02|27642.96
07:36:02|27642.96
07:36:03|27642.96
07:36:04|27642.95
07:36:05|27642.95
07:36:07|27642.95
07:36:07|27642.96
07:36:09|27641.02
07:36:10|27641.02
07:36:11|27641.02
07:36:12|27641.02
07:36:13|27641.02
07:36:14|27641.02
07:36:15|27641.02
07:36:16|27642.49
07:36:18|27642.49
07:36:18|27642.48
07:36:20|27642.49
07:36:22|27642.81
07:36:22|27642.81
07:36:24|27642.81
07:36:25|27642.81
07:36:27|27646.12
07:36:28|27646.12
07:36:29|27646.12
07:36:29|27646.12
07:36:30|27646.12
07:36:32|27646.12
07:36:33|27646.12
07:36:34|27646.12
07:36:34|27646.12
07:36:36|27645.25
07:36:37|27645.24
07:36:38|27645.25
07:36:39|27643.71
07:36:39|27643.71
07:36:41|27643.71
07:36:42|27643.71
07:36:42|27643.71
07:36:44|27643.71
07:36:45|27643.71
07:36:46|27643.71
07:36:46|27643.71
07:36:48|27643.71
07:36:49|27642.32
07:36:50|27640.
07:36:51|27640.
07:36:52|27640.01
07:36:52|27640.01
07:36:53|27638.64
07:36:55|27638.5
07:36:56|27638.5
07:36:57|27638.5
07:36:58|27638.5
07:36:59|27641.01
07:37:00|27641.01
07:37:00|27641.01
07:37:02|27641.01
07:37:03|27641.01
07:37:04|27641.01
07:37:05|27641.01
07:37:05|27641.01
07:37:06|27641.01
07:37:07|27641.01
07:37:08|27641.01
07:37:10|27641.01
07:37:11|27639.03
07:37:12|27639.03
07:37:13|27639.03
07:37:14|27639.03
07:37:15|27639.03
07:37:16|27638.48
07:37:17|27638.48
07:37:18|27638.48
07:37:19|27633.
07:37:21|27633.
07:37:23|27633.
07:37:23|27633.
07:37:24|27633.
07:37:26|27633.
07:37:26|27633.
07:37:27|27622.14
07:37:28|27622.14
07:37:30|27621.19
07:37:31|27621.19
07:37:32|27621.19
07:37:33|27621.19
07:37:34|27621.19
07:37:35|27622.48
07:37:36|27622.48
07:37:37|27622.48
07:37:37|27622.48
07:37:39|27622.48
07:37:39|27622.48
07:37:41|27622.48
07:37:42|27622.48
07:37:43|27624.82
07:37:44|27624.82
07:37:44|27624.82
07:37:46|27624.82
07:37:47|27624.82
07:37:48|27624.82
07:37:49|27624.82
07:37:50|27624.82
07:37:51|27626.69
07:37:52|27629.89
07:37:53|27629.89
07:37:54|27629.89
07:37:55|27629.5
07:37:56|27629.5
07:37:57|27629.5
07:37:58|27630.88
07:37:58|27630.88
07:38:00|27630.88
07:38:01|27630.88
07:38:02|27630.88
07:38:03|27630.88
07:38:04|27630.88
07:38:05|27630.88
07:38:06|27630.88
07:38:06|27630.88
07:38:08|27630.88
07:38:09|27630.88
07:38:10|27630.88
07:38:11|27630.88
07:38:11|27630.88
07:38:13|27630.88
07:38:14|27630.88
07:38:15|27630.88
07:38:17|27630.88
07:38:18|27627.93
07:38:19|27624.95
07:38:20|27624.95
07:38:21|27624.95
07:38:22|27624.95
07:38:24|27620.31
07:38:24|27625.69
07:38:26|27625.68
07:38:26|27625.68
07:38:28|27625.68
07:38:29|27624.31
07:38:30|27624.31
07:38:31|27624.64
07:38:32|27624.64
07:38:34|27624.64
07:38:35|27624.64
07:38:36|27624.64
07:38:36|27624.64
07:38:38|27628.86
07:38:39|27628.87
07:38:40|27634.59
07:38:41|27634.59
07:38:42|27641.89
07:38:43|27642.43
07:38:44|27642.43
07:38:44|27642.43
07:38:46|27642.43
07:38:47|27642.43
07:38:48|27646.15
07:38:49|27646.15
07:38:49|27646.15
07:38:51|27646.15
07:38:52|27646.13
07:38:52|27641.38
07:38:53|27641.38
07:38:55|27641.38
07:38:56|27641.38
07:38:57|27641.38
07:38:58|27643.04
07:38:59|27642.99
07:39:00|27642.99
07:39:01|27642.99
07:39:02|27637.97
07:39:02|27642.17
07:39:04|27642.17
07:39:05|27646.28
07:39:06|27646.29
07:39:07|27646.29
07:39:08|27646.29
07:39:08|27646.29
07:39:10|27646.29
07:39:10|27642.91
07:39:11|27643.04
07:39:12|27643.04
07:39:14|27643.04
07:39:14|27643.04
07:39:15|27643.04
07:39:18|27638.06
07:39:19|27635.93
07:39:19|27635.93
07:39:20|27635.93
07:39:21|27628.34
07:39:23|27628.34
07:39:24|27628.34
07:39:25|27628.34
07:39:27|27628.34
07:39:28|27628.34
07:39:29|27626.65
07:39:30|27626.65
07:39:31|27626.65
07:39:32|27626.65
07:39:33|27626.65
07:39:34|27626.65
07:39:35|27626.65
07:39:36|27631.65
07:39:37|27631.65
07:39:38|27634.18
07:39:39|27634.18
07:39:40|27634.55
07:39:41|27634.55
07:39:42|27644.59
07:39:43|27644.59
07:39:44|27644.59
07:39:45|27644.08
07:39:46|27644.08
07:39:47|27643.18
07:39:48|27643.18
07:39:49|27643.18
07:39:50|27625.43
07:39:51|27625.43
07:39:52|27625.43
07:39:53|27625.43
07:39:54|27639.15
07:39:55|27636.87
07:39:56|27636.86
07:39:57|27636.86
07:39:58|27636.86
07:39:59|27636.86
07:40:01|27636.86
07:40:01|27636.86
07:40:02|27636.86
07:40:04|27637.76
07:40:04|27642.9
07:40:05|27642.17
07:40:07|27642.17
07:40:08|27636.85
07:40:09|27636.85
07:40:10|27636.85
07:40:11|27636.85
07:40:12|27636.85
07:40:13|27636.85
07:40:14|27635.17
07:40:15|27640.3
07:40:16|27640.3
07:40:17|27640.3
07:40:19|27639.15
07:40:20|27639.16
07:40:21|27639.16
07:40:22|27639.16
07:40:24|27642.87
07:40:25|27641.08
07:40:26|27641.08
07:40:28|27641.08
07:40:28|27641.08
07:40:29|27641.44
07:40:30|27641.44
07:40:32|27641.44
07:40:33|27641.44
07:40:34|27643.49
07:40:35|27643.49
07:40:35|27650.17
07:40:36|27650.17
07:40:37|27650.17
07:40:38|27650.96
07:40:39|27651.99
07:40:40|27651.99
07:40:41|27651.99
07:40:43|27649.35
07:40:43|27649.35
07:40:44|27649.35
07:40:46|27649.35
07:40:47|27649.35
07:40:47|27649.35
07:40:49|27649.35
07:40:49|27648.08
07:40:50|27648.08
07:40:51|27650.94
07:40:52|27650.94
07:40:54|27650.94
07:40:54|27650.94
07:40:55|27650.94
07:40:57|27650.94
07:40:57|27650.94
07:40:59|27650.94
07:40:59|27648.76
07:41:01|27651.42
07:41:02|27653.06
07:41:03|27653.06
07:41:04|27653.33
07:41:05|27655.45
07:41:06|27655.45
07:41:07|27655.44
07:41:08|27656.18
07:41:10|27656.18
07:41:11|27662.91
07:41:11|27662.91
07:41:12|27662.91
07:41:14|27662.91
07:41:15|27662.91
07:41:15|27663.04
07:41:17|27658.53
07:41:18|27654.56
07:41:19|27654.56
07:41:20|27655.21
07:41:21|27655.21
07:41:21|27655.21
07:41:23|27655.21
07:41:24|27655.21
07:41:25|27655.21
07:41:26|27655.2
07:41:26|27655.2
07:41:29|27655.2
07:41:29|27655.2
07:41:30|27656.05
07:41:31|27655.21
07:41:32|27655.21
07:41:33|27656.89
07:41:34|27656.89
07:41:35|27659.75
07:41:36|27659.64
07:41:37|27659.64
07:41:38|27666.72
07:41:39|27661.51
07:41:40|27661.51
07:41:41|27665.75
07:41:42|27672.04
07:41:43|27672.03
07:41:44|27668.17
07:41:45|27668.17
07:41:46|27668.17
07:41:47|27668.17
07:41:48|27665.14
07:41:49|27658.05
07:41:50|27658.05
07:41:51|27658.05
07:41:52|27659.4
07:41:53|27656.26
07:41:54|27656.26
07:41:55|27656.26
07:41:57|27651.07
07:41:58|27651.07
07:41:59|27648.35
07:42:00|27648.35
07:42:01|27650.67
07:42:03|27656.81
07:42:03|27656.81
07:42:04|27662.01
07:42:06|27662.01
07:42:06|27662.01
07:42:07|27662.01
07:42:08|27662.01
07:42:10|27667.26
07:42:10|27667.26
07:42:12|27664.68
07:42:13|27664.68
07:42:14|27664.68
07:42:15|27660.85
07:42:16|27659.56
07:42:17|27659.56
07:42:18|27657.23
07:42:19|27657.23
07:42:20|27657.23
07:42:21|27657.2
07:42:22|27657.2
07:42:23|27657.2
07:42:25|27657.2
07:42:26|27657.2
07:42:26|27657.2
07:42:28|27657.2
07:42:29|27657.2
07:42:29|27657.2
07:42:31|27657.21
07:42:32|27657.21
07:42:33|27660.
07:42:34|27660.
07:42:35|27660.47
07:42:36|27660.47
07:42:37|27660.47
07:42:38|27664.18
07:42:39|27664.18
07:42:40|27664.18
07:42:41|27664.17
07:42:42|27667.22
07:42:43|27667.22
07:42:44|27665.84
07:42:45|27667.55
07:42:46|27667.55
07:42:47|27667.55
07:42:48|27667.55
07:42:49|27667.55
07:42:50|27667.55
07:42:51|27667.55
07:42:52|27667.55
07:42:53|27667.55
07:42:54|27667.55
07:42:55|27667.55
07:42:56|27667.55
07:42:57|27667.55
07:42:58|27667.56
07:42:59|27667.56
07:43:00|27667.56
07:43:01|27667.18
07:43:02|27667.18
07:43:03|27667.18
07:43:04|27667.54
07:43:05|27674.7
07:43:06|27674.97
07:43:07|27674.98
07:43:08|27674.98
07:43:09|27674.98
07:43:10|27675.
07:43:11|27675.
07:43:12|27674.99
07:43:13|27674.99
07:43:14|27674.99
07:43:15|27675.
07:43:16|27675.
07:43:17|27675.
07:43:18|27675.
07:43:19|27674.99
07:43:20|27674.99
07:43:21|27674.99
07:43:22|27673.4
07:43:23|27673.4
07:43:24|27673.4
07:43:26|27672.91
07:43:26|27672.92
07:43:27|27673.12
07:43:29|27673.11
07:43:30|27673.87
07:43:31|27674.88
07:43:32|27674.88
07:43:32|27674.88
07:43:34|27673.87
07:43:35|27673.87
07:43:36|27673.87
07:43:37|27673.88
07:43:38|27673.87
07:43:39|27673.87
07:43:40|27674.8
07:43:41|27674.8
07:43:42|27674.8
07:43:43|27674.22
07:43:44|27674.22
07:43:45|27674.22
07:43:46|27674.22
07:43:47|27674.39
07:43:48|27674.39
07:43:49|27674.39
07:43:50|27674.39
07:43:51|27674.77
07:43:52|27674.88
07:43:53|27667.78
07:43:54|27667.78
07:43:55|27667.78
07:43:56|27667.78
07:43:57|27667.78
07:43:58|27667.78
07:43:59|27667.78
07:44:00|27664.01
07:44:01|27664.01
07:44:02|27664.01
07:44:03|27664.01
07:44:04|27664.01
07:44:05|27670.25
07:44:06|27670.26
07:44:07|27670.26
07:44:08|27670.26
07:44:09|27670.26
07:44:10|27670.26
07:44:11|27670.26
07:44:12|27670.26
07:44:14|27672.85
07:44:16|27665.43
07:44:17|27660.
07:44:18|27660.
07:44:19|27660.
07:44:20|27660.
07:44:21|27660.01
07:44:22|27660.01
07:44:23|27660.01
07:44:24|27660.01
07:44:25|27660.01
07:44:26|27660.01
07:44:28|27660.01
07:44:29|27660.01
07:44:30|27660.01
07:44:32|27660.01
07:44:33|27660.01
07:44:33|27660.01
07:44:35|27660.01
07:44:36|27650.73
07:44:36|27650.73
07:44:38|27653.88
07:44:38|27653.88
07:44:39|27653.89
07:44:41|27653.89
07:44:42|27653.89
07:44:43|27653.89
07:44:44|27653.88
07:44:46|27653.88
07:44:47|27653.19
07:44:48|27653.19
07:44:49|27653.19
07:44:50|27653.19
07:44:51|27653.18
07:44:52|27653.18
07:44:53|27653.18
07:44:55|27648.
07:44:56|27648.
07:44:57|27648.
07:44:58|27648.
07:44:59|27641.08
07:45:00|27636.8
07:45:01|27636.8
07:45:02|27638.14
07:45:03|27638.14
07:45:04|27638.14
07:45:05|27638.14
07:45:06|27638.15
07:45:07|27647.71
07:45:08|27647.71
07:45:09|27647.71
07:45:11|27647.71
07:45:12|27647.71
07:45:13|27647.71
07:45:14|27647.71
07:45:15|27647.71
07:45:16|27647.71
07:45:17|27649.92
07:45:18|27649.92
07:45:19|27654.02
07:45:20|27654.02
07:45:21|27654.02
07:45:22|27654.02
07:45:23|27654.02
07:45:24|27654.03
07:45:25|27654.03
07:45:26|27654.03
07:45:28|27654.03
07:45:29|27656.54
07:45:30|27656.54
07:45:31|27656.54
07:45:32|27657.64
07:45:33|27657.64
07:45:34|27657.64
07:45:35|27657.64
07:45:36|27657.64
07:45:37|27662.23
07:45:38|27662.23
07:45:39|27662.22
07:45:40|27662.22
07:45:41|27662.22
07:45:42|27662.22
07:45:43|27662.22
07:45:44|27662.22
07:45:45|27665.27
07:45:47|27674.31
07:45:47|27674.31
07:45:48|27674.31
07:45:49|27675.81
07:45:50|27675.8
07:45:51|27675.8
07:45:52|27675.8
07:45:53|27670.35
07:45:55|27670.35
07:45:56|27670.35
07:45:56|27670.35
07:45:57|27672.23
07:45:58|27672.23
07:46:00|27672.25
07:46:00|27672.25
07:46:02|27672.25
07:46:02|27672.25
07:46:03|27672.25
07:46:05|27672.25
07:46:06|27672.25
07:46:07|27672.25
07:46:08|27672.25
07:46:09|27672.25
07:46:10|27672.25
07:46:11|27672.25
07:46:12|27672.26
07:46:14|27672.26
07:46:14|27672.26
07:46:16|27672.26
07:46:17|27672.26
07:46:17|27672.26
07:46:18|27672.26
07:46:20|27672.26
07:46:20|27672.26
07:46:21|27672.26
07:46:23|27672.26
07:46:23|27672.26
07:46:25|27672.25
07:46:26|27666.83
07:46:27|27666.83
07:46:28|27666.83
07:46:30|27664.23
07:46:31|27665.28
07:46:32|27665.28
07:46:33|27665.28
07:46:34|27665.28
07:46:35|27668.6
07:46:37|27668.6
07:46:38|27668.6
07:46:39|27668.6
07:46:40|27668.6
07:46:41|27654.93
07:46:42|27654.93
07:46:42|27654.93
07:46:43|27654.93
07:46:45|27656.29
07:46:46|27659.91
07:46:47|27656.41
07:46:48|27656.41
07:46:49|27656.41
07:46:50|27656.41
07:46:51|27653.73
07:46:52|27653.73
07:46:52|27653.73
07:46:54|27653.73
07:46:54|27653.73
07:46:56|27653.77
07:46:57|27657.84
07:46:58|27661.83
07:46:59|27664.
07:47:00|27664.
07:47:01|27664.
07:47:02|27664.
07:47:03|27664.
07:47:04|27664.
07:47:05|27664.
07:47:06|27664.
07:47:07|27665.33
07:47:09|27660.07
07:47:10|27654.63
07:47:11|27654.63
07:47:12|27654.63
07:47:13|27654.63
07:47:14|27654.63
07:47:15|27654.63
07:47:17|27654.63
07:47:17|27654.63
07:47:18|27654.63
07:47:19|27654.63
07:47:20|27654.63
07:47:21|27654.75
07:47:22|27654.75
07:47:23|27655.56
07:47:24|27655.56
07:47:25|27655.56
07:47:26|27655.56
07:47:27|27655.56
07:47:29|27655.59
07:47:31|27655.92
07:47:31|27659.79
07:47:32|27659.79
07:47:34|27659.99
07:47:35|27659.99
07:47:36|27659.99
07:47:37|27659.99
07:47:38|27659.99
07:47:39|27659.99
07:47:40|27654.65
07:47:42|27654.65
07:47:43|27655.49
07:47:43|27655.49
07:47:44|27655.49
07:47:46|27655.49
07:47:46|27655.49
07:47:47|27655.49
07:47:48|27654.79
07:47:49|27659.19
07:47:50|27659.18
07:47:51|27659.18
07:47:52|27659.18
07:47:53|27659.18
07:47:55|27659.18
07:47:55|27659.18
07:47:57|27659.18
07:47:57|27659.18
07:47:58|27659.18
07:47:59|27661.09
07:48:01|27659.3
07:48:01|27659.3
07:48:02|27659.3
07:48:03|27659.3
07:48:04|27659.3
07:48:05|27659.3
07:48:06|27659.3
07:48:07|27661.24
07:48:08|27661.24
07:48:10|27661.24
07:48:10|27661.24
07:48:11|27665.2
07:48:13|27664.81
07:48:13|27664.81
07:48:14|27664.81
07:48:15|27664.81
07:48:16|27664.81
07:48:17|27664.81
07:48:18|27664.81
07:48:19|27664.81
07:48:20|27664.81
07:48:21|27664.81
07:48:22|27664.81
07:48:24|27664.81
07:48:24|27664.81
07:48:25|27675.13
07:48:27|27675.12
07:48:27|27675.12
07:48:28|27675.12
07:48:30|27676.31
07:48:31|27683.25
07:48:33|27683.33
07:48:33|27683.24
07:48:34|27683.24
07:48:35|27683.24
07:48:36|27683.24
07:48:37|27683.23
07:48:38|27683.23
07:48:40|27681.25
07:48:40|27681.25
07:48:41|27681.25
07:48:42|27682.65
07:48:43|27682.65
07:48:44|27682.06
07:48:45|27675.73
07:48:47|27674.37
07:48:47|27674.37
07:48:48|27674.37
07:48:50|27674.37
07:48:51|27674.37
07:48:52|27674.37
07:48:53|27674.37
07:48:54|27674.37
07:48:55|27674.37
07:48:56|27674.37
07:48:57|27674.37
07:48:58|27674.37
07:48:59|27674.37
07:49:00|27674.37
07:49:01|27670.48
07:49:03|27670.5
07:49:03|27670.5
07:49:04|27670.5
07:49:05|27670.5
07:49:07|27670.5
07:49:07|27670.5
07:49:09|27678.26
07:49:10|27678.26
07:49:11|27678.26
07:49:12|27678.26
07:49:13|27678.26
07:49:14|27673.13
07:49:15|27673.13
07:49:16|27673.13
07:49:17|27673.13
07:49:18|27673.13
07:49:19|27673.13
07:49:20|27673.13
07:49:21|27673.13
07:49:22|27677.97
07:49:23|27677.97
07:49:24|27678.26
07:49:25|27678.26
07:49:26|27678.26
07:49:27|27678.26
07:49:28|27678.25
07:49:29|27678.25
07:49:30|27678.25
07:49:31|27678.25
07:49:32|27678.26
07:49:34|27677.19
07:49:35|27677.19
07:49:36|27677.19
07:49:37|27677.19
07:49:39|27676.47
07:49:40|27676.47
07:49:40|27676.47
07:49:41|27674.99
07:49:42|27678.26
07:49:43|27678.26
07:49:44|27678.26
07:49:45|27678.26
07:49:46|27676.88
07:49:47|27676.88
07:49:49|27676.88
07:49:49|27676.88
07:49:50|27676.88
07:49:52|27676.88
07:49:54|27676.88
07:49:55|27676.88
07:49:55|27673.28
07:49:57|27673.28
07:49:58|27673.29
07:49:59|27673.29
07:50:00|27673.29
07:50:01|27673.29
07:50:02|27678.26
07:50:03|27678.26
07:50:04|27678.26
07:50:05|27678.26
07:50:06|27678.26
07:50:06|27678.26
07:50:08|27678.26
07:50:09|27678.26
07:50:11|27678.26
07:50:12|27678.26
07:50:12|27678.26
07:50:13|27678.25
07:50:14|27678.25
07:50:15|27678.25
07:50:16|27678.25
07:50:17|27675.39
07:50:18|27675.39
07:50:19|27675.39
07:50:21|27675.39
07:50:21|27675.39
07:50:22|27676.77
07:50:23|27676.77
07:50:24|27676.77
07:50:25|27676.77
07:50:26|27678.1
07:50:27|27678.1
07:50:28|27678.1
07:50:29|27678.1
07:50:30|27678.1
07:50:32|27678.1
07:50:33|27678.1
07:50:34|27678.1
07:50:36|27676.76
07:50:36|27676.76
07:50:37|27676.76
07:50:38|27676.76
07:50:39|27676.76
07:50:40|27676.76
07:50:41|27676.76
07:50:42|27678.18
07:50:44|27678.18
07:50:45|27678.18
07:50:47|27678.18
07:50:47|27678.18
07:50:48|27678.18
07:50:49|27674.91
07:50:50|27674.91
07:50:52|27671.08
07:50:53|27671.08
07:50:54|27671.08
07:50:55|27671.08
07:50:56|27671.08
07:50:56|27671.08
07:50:58|27671.08
07:50:59|27671.08
07:51:00|27671.08
07:51:02|27671.08
07:51:02|27671.08
07:51:03|27671.08
07:51:04|27671.08
07:51:05|27670.58
07:51:06|27670.58
07:51:07|27670.58
07:51:08|27670.59
07:51:09|27670.59
07:51:10|27674.18
07:51:11|27674.18
07:51:12|27674.18
07:51:13|27674.18
07:51:14|27674.16
07:51:15|27674.16
07:51:16|27673.93
07:51:17|27673.93
07:51:18|27673.93
07:51:19|27673.93
07:51:20|27673.93
07:51:21|27673.93
07:51:22|27673.93
07:51:23|27673.93
07:51:24|27673.93
07:51:25|27676.13
07:51:26|27676.14
07:51:27|27679.86
07:51:28|27679.86
07:51:29|27683.31
07:51:31|27683.31
07:51:31|27683.31
07:51:32|27683.31
07:51:33|27683.31
07:51:34|27683.31
07:51:35|27683.31
07:51:37|27683.31
07:51:37|27683.31
07:51:39|27683.31
07:51:40|27683.31
07:51:41|27683.31
07:51:42|27683.3
07:51:43|27682.47
07:51:43|27682.47
07:51:45|27682.47
07:51:46|27682.47
07:51:47|27682.47
07:51:48|27679.29
07:51:49|27679.29
07:51:50|27679.29
07:51:51|27679.29
07:51:52|27679.29
07:51:53|27679.29
07:51:54|27679.29
07:51:55|27679.29
07:51:56|27679.29
07:51:57|27679.29
07:51:58|27679.29
07:51:59|27679.29
07:52:00|27679.29
07:52:01|27679.29
07:52:02|27679.29
07:52:03|27679.29
07:52:04|27679.29
07:52:05|27679.29
07:52:06|27679.28
07:52:07|27679.28
07:52:09|27679.29
07:52:09|27679.28
07:52:10|27679.29
07:52:11|27679.28
07:52:12|27679.28
07:52:13|27679.28
07:52:15|27679.28
07:52:16|27679.28
07:52:17|27679.28
07:52:18|27679.28
07:52:18|27679.28
07:52:20|27679.29
07:52:21|27679.29
07:52:22|27679.29
07:52:23|27679.29
07:52:24|27679.29
07:52:25|27679.29
07:52:26|27679.29
07:52:27|27679.29
07:52:28|27679.29
07:52:29|27679.29
07:52:30|27679.29
07:52:31|27679.29
07:52:32|27679.29
07:52:33|27679.29
07:52:34|27679.29
07:52:35|27679.29
07:52:37|27679.29
07:52:38|27679.29
07:52:39|27679.29
07:52:40|27679.29
07:52:41|27679.29
07:52:42|27679.29
07:52:44|27679.29
07:52:44|27679.29
07:52:46|27679.29
07:52:46|27679.29
07:52:47|27679.29
07:52:49|27679.28
07:52:50|27679.29
07:52:50|27682.28
07:52:51|27685.61
07:52:52|27689.
07:52:53|27689.
07:52:55|27689.
07:52:56|27689.
07:52:57|27689.
07:52:58|27689.
07:52:58|27689.
07:52:59|27689.
07:53:00|27689.
07:53:01|27689.
07:53:02|27689.
07:53:04|27689.
07:53:05|27689.
07:53:05|27692.5
07:53:07|27692.5
07:53:07|27692.5
07:53:08|27692.5
07:53:09|27692.49
07:53:10|27692.49
07:53:11|27692.49
07:53:13|27692.49
07:53:13|27692.5
07:53:14|27692.5
07:53:16|27692.5
07:53:17|27692.5
07:53:17|27692.5
07:53:19|27692.5
07:53:20|27692.5
07:53:22|27694.79
07:53:22|27694.79
07:53:23|27694.79
07:53:24|27694.79
07:53:25|27694.79
07:53:26|27694.79
07:53:27|27694.79
07:53:28|27694.79
07:53:29|27694.79
07:53:30|27694.79
07:53:31|27694.79
07:53:32|27694.79
07:53:33|27694.79
07:53:35|27694.79
07:53:37|27694.04
07:53:37|27694.04
07:53:39|27694.05
07:53:39|27694.05
07:53:41|27694.05
07:53:42|27694.05
07:53:43|27694.05
07:53:43|27692.71
07:53:45|27692.71
07:53:46|27692.71
07:53:47|27692.71
07:53:48|27692.71
07:53:49|27692.71
07:53:50|27692.71
07:53:50|27692.71
07:53:51|27692.71
07:53:53|27692.71
07:53:53|27692.71
07:53:55|27692.71
07:53:56|27692.71
07:53:57|27692.71
07:53:58|27692.71
07:53:59|27692.71
07:53:59|27692.71
07:54:01|27692.71
07:54:02|27692.71
07:54:03|27692.71
07:54:04|27692.71
07:54:05|27692.71
07:54:07|27692.7
07:54:08|27692.7
07:54:08|27692.71
07:54:09|27692.71
07:54:11|27692.71
07:54:11|27692.71
07:54:12|27692.71
07:54:13|27692.71
07:54:14|27692.7
07:54:15|27692.71
07:54:16|27692.71
07:54:17|27692.71
07:54:18|27692.71
07:54:19|27686.49
07:54:20|27686.48
07:54:21|27681.3
07:54:22|27678.46
07:54:23|27678.46
07:54:24|27678.45
07:54:25|27678.46
07:54:26|27678.46
07:54:27|27678.46
07:54:28|27687.48
07:54:29|27687.48
07:54:30|27687.48
07:54:31|27687.48
07:54:32|27687.48
07:54:33|27687.49
07:54:35|27687.49
07:54:36|27687.49
07:54:38|27687.49
07:54:39|27687.49
07:54:40|27687.49
07:54:42|27687.49
07:54:43|27687.49
07:54:44|27687.49
07:54:45|27687.49
07:54:46|27687.48
07:54:47|27687.49
07:54:48|27687.49
07:54:49|27687.49
07:54:50|27687.49
07:54:51|27694.79
07:54:52|27694.79
07:54:53|27694.79
07:54:54|27694.79
07:54:55|27694.79
07:54:56|27694.79
07:54:57|27694.79
07:54:58|27700.31
07:54:59|27700.31
07:55:00|27700.31
07:55:01|27700.31
07:55:02|27700.31
07:55:03|27700.31
07:55:04|27700.31
07:55:05|27701.94
07:55:06|27701.94
07:55:07|27701.94
07:55:08|27697.87
07:55:09|27697.87
07:55:10|27697.87
07:55:11|27697.87
07:55:12|27697.87
07:55:14|27692.37
07:55:15|27692.37
07:55:16|27689.4
07:55:17|27689.39
07:55:18|27689.4
07:55:19|27689.4
07:55:20|27689.4
07:55:21|27689.4
07:55:22|27689.4
07:55:23|27693.44
07:55:24|27693.44
07:55:24|27693.44
07:55:26|27693.44
07:55:27|27693.44
07:55:27|27693.44
07:55:28|27693.47
07:55:29|27693.47
07:55:31|27693.47
07:55:31|27693.47
07:55:32|27700.67
07:55:34|27700.67
07:55:34|27700.67
07:55:36|27700.67
07:55:37|27700.67
07:55:38|27700.67
07:55:40|27700.67
07:55:40|27700.67
07:55:41|27702.14
07:55:42|27711.4
07:55:43|27712.23
07:55:45|27712.19
07:55:46|27709.05
07:55:47|27709.05
07:55:47|27705.49
07:55:49|27705.49
07:55:50|27705.49
07:55:51|27705.49
07:55:52|27707.46
07:55:54|27709.36
07:55:55|27709.36
07:55:57|27709.35
07:55:57|27709.35
07:55:58|27709.35
07:55:59|27709.35
07:56:00|27709.35
07:56:01|27709.35
07:56:02|27709.36
07:56:04|27706.24
07:56:05|27704.3
07:56:07|27695.7
07:56:07|27695.7
07:56:09|27695.5
07:56:10|27695.5
07:56:10|27695.5
07:56:11|27695.5
07:56:12|27695.5
07:56:13|27695.5
07:56:14|27695.5
07:56:15|27695.45
07:56:17|27692.38
07:56:18|27692.38
07:56:18|27692.39
07:56:20|27692.39
07:56:21|27692.39
07:56:22|27692.38
07:56:23|27692.38
07:56:24|27692.38
07:56:25|27697.78
07:56:26|27697.78
07:56:27|27697.77
07:56:28|27697.77
07:56:29|27697.77
07:56:30|27696.81
07:56:31|27693.06
07:56:32|27693.06
07:56:33|27692.37
07:56:34|27692.37
07:56:35|27692.37
07:56:36|27692.37
07:56:38|27692.37
07:56:38|27692.37
07:56:40|27692.37
07:56:41|27692.37
07:56:42|27692.37
07:56:43|27692.37
07:56:45|27692.37
07:56:45|27692.38
07:56:47|27692.37
07:56:47|27692.38
07:56:49|27692.38
07:56:50|27692.38
07:56:51|27692.37
07:56:52|27692.37
07:56:53|27692.37
07:56:54|27692.37
07:56:55|27692.37
07:56:56|27692.37
07:56:57|27692.37
07:56:58|27692.37
07:56:59|27692.37
07:57:00|27692.37
07:57:01|27692.37
07:57:02|27692.37
07:57:03|27692.37
07:57:04|27692.37
07:57:05|27692.37
07:57:06|27696.3
07:57:07|27700.39
07:57:08|27700.39
07:57:09|27700.39
07:57:10|27700.39
07:57:12|27695.69
07:57:13|27695.69
07:57:14|27695.69
07:57:14|27695.69
07:57:15|27695.69
07:57:16|27695.69
07:57:18|27692.37
07:57:19|27692.37
07:57:20|27692.37
07:57:21|27692.37
07:57:22|27692.37
07:57:23|27692.37
07:57:24|27696.
07:57:25|27696.01
07:57:26|27696.01
07:57:27|27696.01
07:57:28|27696.01
07:57:29|27696.01
07:57:30|27696.01
07:57:31|27696.01
07:57:32|27696.01
07:57:33|27696.01
07:57:34|27697.89
07:57:35|27702.4
07:57:36|27702.4
07:57:37|27702.4
07:57:38|27702.4
07:57:39|27700.18
07:57:40|27700.18
07:57:41|27700.18
07:57:42|27700.18
07:57:43|27700.17
07:57:44|27700.05
07:57:45|27694.39
07:57:47|27694.39
07:57:47|27694.39
07:57:49|27692.8
07:57:50|27692.81
07:57:51|27692.81
07:57:52|27692.37
07:57:53|27692.37
07:57:54|27692.37
07:57:55|27692.37
07:57:56|27692.37
07:57:57|27692.37
07:57:58|27692.37
07:57:59|27692.37
07:58:00|27692.38
07:58:01|27692.38
07:58:02|27692.38
07:58:03|27692.38
07:58:04|27692.38
07:58:05|27692.38
07:58:06|27699.35
07:58:07|27695.04
07:58:09|27695.04
07:58:10|27695.04
07:58:11|27692.38
07:58:12|27692.38
07:58:13|27692.38
07:58:14|27692.38
07:58:15|27692.38
07:58:17|27695.45
07:58:17|27695.45
07:58:18|27699.57
07:58:19|27700.76
07:58:20|27703.41
07:58:21|27703.41
07:58:22|27703.41
07:58:23|27705.21
07:58:24|27705.21
07:58:25|27705.21
07:58:26|27705.21
07:58:27|27705.21
07:58:28|27705.21
07:58:30|27705.21
07:58:30|27705.21
07:58:31|27700.42
07:58:32|27700.42
07:58:33|27700.42
07:58:34|27700.42
07:58:35|27700.42
07:58:36|27700.42
07:58:37|27700.41
07:58:38|27698.
07:58:40|27698.
07:58:42|27698.
07:58:42|27698.
07:58:44|27698.
07:58:45|27698.
07:58:45|27698.
07:58:47|27698.
07:58:48|27698.
07:58:49|27698.
07:58:50|27698.
07:58:51|27698.
07:58:52|27698.48
07:58:53|27698.48
07:58:54|27698.48
07:58:55|27698.48
07:58:56|27698.48
07:58:57|27698.48
07:58:58|27698.48
07:59:00|27698.48
07:59:00|27698.48
07:59:01|27698.48
07:59:02|27698.48
07:59:03|27698.48
07:59:04|27698.47
07:59:05|27698.48
07:59:06|27698.48
07:59:07|27698.48
07:59:08|27698.48
07:59:09|27698.48
07:59:11|27698.48
07:59:12|27698.48
07:59:13|27698.48
07:59:14|27698.48
07:59:15|27698.48
07:59:16|27699.08
07:59:17|27699.08
07:59:17|27699.08
07:59:19|27699.08
07:59:20|27699.08
07:59:22|27699.07
07:59:22|27699.07
07:59:23|27699.07
07:59:24|27699.07
07:59:25|27699.07
07:59:26|27699.07
07:59:27|27699.07
07:59:28|27699.08
07:59:29|27699.08
07:59:30|27699.08
07:59:31|27698.
07:59:32|27698.
07:59:33|27698.
07:59:34|27698.
07:59:36|27698.
07:59:36|27698.01
07:59:37|27698.01
07:59:38|27698.01
07:59:39|27698.01
07:59:41|27695.84
07:59:43|27693.59
07:59:43|27693.59
07:59:44|27693.59
07:59:45|27693.59
07:59:46|27693.59
07:59:47|27693.59
07:59:48|27693.59
07:59:49|27693.59
07:59:50|27693.59
07:59:51|27692.38
07:59:53|27692.38
07:59:54|27692.38
07:59:55|27692.38
07:59:56|27692.38
07:59:57|27692.38
07:59:58|27692.38
08:00:00|27692.37
08:00:00|27692.37
08:00:01|27692.38
08:00:02|27692.38
08:00:03|27692.38
08:00:04|27692.38
08:00:05|27688.
08:00:06|27688.
08:00:07|27688.
08:00:08|27688.
08:00:09|27688.
08:00:11|27687.9
08:00:11|27687.9
08:00:12|27687.9
08:00:13|27687.9
08:00:14|27687.9
08:00:15|27687.9
08:00:16|27690.93
08:00:17|27690.93
08:00:18|27690.93
08:00:19|27690.93
08:00:20|27690.93
08:00:21|27690.93
08:00:22|27690.93
08:00:23|27690.93
08:00:24|27687.12
08:00:25|27687.12
08:00:26|27685.64
08:00:27|27681.9
08:00:28|27681.89
08:00:29|27681.89
08:00:30|27681.89
08:00:31|27681.89
08:00:32|27681.04
08:00:33|27681.04
08:00:34|27680.99
08:00:35|27676.79
08:00:36|27674.19
08:00:37|27674.19
08:00:39|27670.96
08:00:40|27670.96
08:00:42|27675.36
08:00:42|27675.36
08:00:43|27680.69
08:00:44|27680.69
08:00:45|27680.69
08:00:46|27681.71
08:00:47|27682.22
08:00:49|27691.44
08:00:50|27691.72
08:00:51|27691.72
08:00:52|27691.72
08:00:53|27691.72
08:00:54|27691.76
08:00:55|27693.15
08:00:56|27693.15
08:00:57|27693.15
08:00:58|27693.15
08:00:59|27696.89
08:01:00|27696.89
08:01:01|27696.89
08:01:02|27696.89
08:01:03|27696.89
08:01:04|27696.89
08:01:06|27690.77
08:01:06|27690.77
08:01:07|27688.6
08:01:09|27688.6
08:01:10|27687.22
08:01:11|27687.22
08:01:12|27687.22
08:01:13|27687.21
08:01:14|27687.21
08:01:15|27687.21
08:01:16|27687.21
08:01:17|27694.59
08:01:18|27694.59
08:01:19|27694.59
08:01:20|27694.59
08:01:21|27694.59
08:01:22|27694.59
08:01:23|27694.59
08:01:24|27694.63
08:01:25|27697.83
08:01:26|27697.83
08:01:27|27697.84
08:01:28|27694.84
08:01:29|27694.64
08:01:30|27691.99
08:01:31|27691.99
08:01:33|27692.
08:01:33|27691.99
08:01:34|27692.
08:01:35|27692.
08:01:36|27692.
08:01:37|27692.
08:01:39|27692.
08:01:39|27692.
08:01:40|27692.
08:01:42|27692.
08:01:44|27692.
08:01:44|27692.
08:01:45|27692.
08:01:46|27692.
08:01:48|27692.
08:01:49|27692.
08:01:50|27695.53
08:01:51|27694.66
08:01:52|27694.65
08:01:53|27694.65
08:01:55|27694.65
08:01:56|27694.65
08:01:56|27697.26
08:01:57|27694.11
08:01:58|27694.11
08:02:00|27694.11
08:02:02|27694.11
08:02:02|27689.16
08:02:03|27689.4
08:02:04|27689.4
08:02:07|27689.4
08:02:07|27684.73
08:02:08|27684.73
08:02:09|27684.73
08:02:11|27680.01
08:02:12|27681.84
08:02:13|27681.84
08:02:13|27684.55
08:02:15|27692.05
08:02:16|27691.56
08:02:17|27691.56
08:02:18|27691.56
08:02:20|27685.94
08:02:21|27685.94
08:02:21|27685.94
08:02:23|27685.94
08:02:23|27685.94
08:02:25|27686.06
08:02:26|27686.06
08:02:27|27686.06
08:02:28|27686.22
08:02:30|27686.22
08:02:30|27687.57
08:02:31|27687.57
08:02:32|27687.57
08:02:33|27687.57
08:02:34|27687.57
08:02:35|27687.56
08:02:36|27685.75
08:02:37|27684.8
08:02:38|27685.27
08:02:39|27685.28
08:02:40|27685.28
08:02:41|27685.74
08:02:42|27685.74
08:02:43|27685.74
08:02:45|27686.15
08:02:46|27686.15
08:02:47|27686.15
08:02:48|27686.15
08:02:54|27683.24
08:02:55|27683.24
08:02:56|27683.24
08:02:57|27683.24
08:02:58|27683.24
08:02:59|27683.24
08:03:00|27683.31
08:03:01|27686.98
08:03:02|27690.55
08:03:03|27690.54
08:03:04|27690.54
08:03:05|27686.89
08:03:07|27686.9
08:03:09|27686.9
08:03:10|27686.89
08:03:11|27686.89
08:03:12|27686.9
08:03:13|27686.9
08:03:14|27686.9
08:03:15|27686.9
08:03:16|27686.9
08:03:17|27686.9
08:03:18|27686.9
08:03:19|27686.9
08:03:20|27686.89
08:03:22|27686.89
08:03:22|27680.29
08:03:23|27680.36
08:03:24|27680.36
08:03:25|27680.37
08:03:26|27680.37
08:03:27|27680.37
08:03:28|27680.37
08:03:29|27680.37
08:03:30|27680.37
08:03:31|27680.37
08:03:32|27680.37
08:03:33|27680.37
08:03:34|27680.37
08:03:35|27683.14
08:03:36|27683.14
08:03:37|27683.55
08:03:38|27674.46
08:03:39|27674.46
08:03:40|27674.46
08:03:41|27674.46
08:03:42|27674.46
08:03:43|27676.09
08:03:45|27674.59
08:03:45|27674.59
08:03:46|27680.83
08:03:48|27680.83
08:03:49|27680.38
08:03:51|27680.38
08:03:51|27680.38
08:03:53|27680.37
08:03:53|27680.37
08:03:56|27680.37
08:03:56|27680.37
08:03:58|27678.69
08:03:59|27678.69
08:04:00|27678.69
08:04:01|27685.18
08:04:02|27685.18
08:04:03|27687.33
08:04:04|27685.94
08:04:05|27685.17
08:04:05|27685.17
08:04:07|27680.47
08:04:08|27680.47
08:04:10|27680.47
08:04:11|27680.47
08:04:11|27676.
08:04:12|27676.
08:04:14|27676.
08:04:14|27683.11
08:04:15|27681.72
08:04:16|27680.13
08:04:17|27680.13
08:04:18|27680.13
08:04:19|27680.13
08:04:20|27680.13
08:04:21|27680.13
08:04:22|27680.13
08:04:23|27680.13
08:04:24|27680.13
08:04:25|27680.13
08:04:27|27680.13
08:04:27|27680.13
08:04:28|27680.13
08:04:29|27680.13
08:04:30|27680.13
08:04:31|27680.13
08:04:32|27680.13
08:04:33|27680.13
08:04:34|27680.13
08:04:36|27680.13
08:04:36|27680.13
08:04:37|27680.13
08:04:39|27680.13
08:04:40|27680.13
08:04:41|27680.13
08:04:42|27680.13
08:04:43|27680.13
08:04:44|27680.13
08:04:46|27680.13
08:04:47|27680.13
08:04:48|27680.13
08:04:49|27680.14
08:04:50|27680.14
08:04:51|27680.14
08:04:52|27680.14
08:04:53|27680.14
08:04:54|27680.14
08:04:56|27680.14
08:04:56|27680.14
08:04:58|27680.14
08:04:59|27680.13
08:04:59|27680.13
08:05:01|27680.13
08:05:02|27680.14
08:05:03|27680.13
08:05:04|27680.14
08:05:06|27680.14
08:05:07|27680.14
08:05:08|27680.14
08:05:09|27680.14
08:05:09|27680.14
08:05:11|27680.14
08:05:11|27676.37
08:05:12|27676.37
08:05:14|27676.37
08:05:14|27672.89
08:05:15|27672.89
08:05:17|27672.89
08:05:18|27672.88
08:05:19|27671.69
08:05:21|27671.69
08:05:22|27670.79
08:05:22|27670.12
08:05:24|27670.
08:05:24|27670.
08:05:26|27670.
08:05:27|27670.
08:05:28|27670.
08:05:29|27670.
08:05:31|27670.
08:05:31|27670.
08:05:33|27668.
08:05:34|27668.
08:05:35|27668.
08:05:35|27668.
08:05:36|27668.
08:05:37|27673.22
08:05:38|27673.22
08:05:39|27673.21
08:05:41|27673.21
08:05:41|27673.21
08:05:42|27673.21
08:05:43|27673.21
08:05:44|27673.21
08:05:45|27673.21
08:05:46|27673.21
08:05:48|27673.21
08:05:49|27673.21
08:05:50|27673.21
08:05:51|27673.21
08:05:53|27673.21
08:05:53|27673.21
08:05:55|27673.21
08:05:55|27673.21
08:05:56|27673.21
08:05:58|27673.21
08:05:59|27673.21
08:06:00|27673.21
08:06:02|27673.21
08:06:02|27673.21
08:06:04|27673.21
08:06:05|27673.21
08:06:05|27673.21
08:06:07|27673.21
08:06:07|27673.2
08:06:09|27673.2
08:06:10|27673.2
08:06:10|27673.2
08:06:12|27673.21
08:06:13|27673.21
08:06:13|27673.21
08:06:15|27683.75
08:06:16|27683.75
08:06:17|27681.15
08:06:18|27681.15
08:06:19|27681.15
08:06:20|27681.14
08:06:21|27681.14
08:06:22|27681.14
08:06:23|27681.14
08:06:24|27680.21
08:06:25|27679.78
08:06:26|27679.78
08:06:27|27679.78
08:06:28|27679.78
08:06:29|27679.78
08:06:30|27679.78
08:06:31|27677.33
08:06:32|27677.33
08:06:33|27677.33
08:06:34|27677.33
08:06:36|27677.33
08:06:36|27677.
08:06:37|27677.
08:06:39|27677.13
08:06:40|27677.14
08:06:41|27678.27
08:06:41|27681.01
08:06:43|27681.01
08:06:44|27681.01
08:06:45|27681.01
08:06:46|27681.01
08:06:47|27681.01
08:06:49|27681.01
08:06:50|27677.84
08:06:52|27677.84
08:06:53|27677.84
08:06:55|27677.84
08:06:55|27677.84
08:06:57|27677.84
08:06:58|27677.84
08:06:59|27677.84
08:07:01|27677.84
08:07:02|27677.84
08:07:02|27677.84
08:07:03|27677.84
08:07:05|27678.21
08:07:06|27678.21
08:07:07|27678.21
08:07:08|27678.21
08:07:09|27678.21
08:07:11|27678.21
08:07:11|27678.21
08:07:13|27678.21
08:07:14|27675.72
08:07:15|27676.06
08:07:15|27673.66
08:07:17|27673.66
08:07:18|27673.66
08:07:19|27673.66
08:07:20|27678.42
08:07:21|27685.11
08:07:22|27685.11
08:07:22|27685.11
08:07:23|27685.11
08:07:24|27685.11
08:07:25|27688.
08:07:27|27688.
08:07:28|27688.
08:07:29|27685.47
08:07:30|27685.47
08:07:31|27688.01
08:07:32|27688.01
08:07:33|27688.01
08:07:34|27688.01
08:07:35|27688.01
08:07:36|27688.01
08:07:37|27688.01
08:07:38|27688.01
08:07:39|27688.01
08:07:40|27688.59
08:07:41|27688.59
08:07:42|27688.59
08:07:43|27688.59
08:07:44|27688.59
08:07:45|27688.59
08:07:46|27688.59
08:07:47|27689.26
08:07:48|27689.25
08:07:49|27689.26
08:07:51|27690.63
08:07:52|27690.63
08:07:52|27689.34
08:07:54|27689.34
08:07:54|27689.34
08:07:56|27688.35
08:07:57|27688.35
08:07:58|27688.35
08:07:59|27688.35
08:08:01|27688.35
08:08:01|27688.35
08:08:03|27688.35
08:08:04|27688.35
08:08:04|27688.35
08:08:06|27688.35
08:08:07|27689.52
08:08:08|27689.52
08:08:10|27677.22
08:08:10|27677.22
08:08:11|27677.22
08:08:13|27677.22
08:08:14|27677.22
08:08:15|27677.22
08:08:16|27677.22
08:08:17|27677.22
08:08:18|27677.22
08:08:19|27677.22
08:08:20|27677.22
08:08:21|27679.15
08:08:21|27681.56
08:08:22|27681.56
08:08:24|27681.56
08:08:24|27681.56
08:08:26|27681.56
08:08:27|27681.56
08:08:28|27681.56
08:08:29|27681.56
08:08:30|27681.56
08:08:31|27683.69
08:08:32|27683.69
08:08:33|27683.69
08:08:34|27683.69
08:08:35|27683.69
08:08:36|27683.69
08:08:37|27683.69
08:08:38|27683.69
08:08:38|27683.69
08:08:40|27683.69
08:08:41|27683.69
08:08:42|27683.69
08:08:43|27683.69
08:08:44|27683.69
08:08:45|27683.69
08:08:45|27683.69
08:08:47|27683.69
08:08:48|27683.69
08:08:49|27683.68
08:08:51|27683.68
08:08:52|27683.68
08:08:53|27683.68
08:08:54|27683.69
08:08:56|27683.69
08:08:57|27683.69
08:08:57|27683.69
08:08:59|27683.69
08:09:00|27683.69
08:09:01|27683.69
08:09:03|27683.69
08:09:04|27683.69
08:09:05|27683.69
08:09:06|27683.69
08:09:07|27683.69
08:09:08|27683.69
08:09:09|27683.69
08:09:10|27683.69
08:09:11|27683.69
08:09:12|27683.69
08:09:13|27683.69
08:09:14|27689.98
08:09:15|27689.98
08:09:16|27689.99
08:09:17|27689.99
08:09:19|27689.99
08:09:20|27689.99
08:09:21|27689.99
08:09:22|27694.7
08:09:23|27694.7
08:09:24|27691.38
08:09:25|27694.85
08:09:26|27690.03
08:09:27|27690.03
08:09:28|27690.03
08:09:29|27690.03
08:09:30|27690.03
08:09:31|27691.05
08:09:32|27691.05
08:09:33|27691.05
08:09:34|27691.05
08:09:35|27691.05
08:09:36|27684.6
08:09:37|27684.6
08:09:38|27684.6
08:09:39|27684.6
08:09:40|27684.6
08:09:41|27684.6
08:09:42|27684.6
08:09:43|27684.6
08:09:44|27684.59
08:09:45|27684.59
08:09:46|27684.59
08:09:47|27679.76
08:09:48|27679.76
08:09:49|27679.76
08:09:50|27679.76
08:09:52|27679.76
08:09:53|27683.26
08:09:54|27683.26
08:09:55|27682.93
08:09:56|27682.93
08:09:57|27682.93
08:09:58|27687.57
08:09:59|27685.96
08:10:00|27685.96
08:10:01|27685.96
08:10:02|27685.95
08:10:03|27685.96
08:10:04|27685.96
08:10:05|27685.96
08:10:06|27685.96
08:10:08|27684.26
08:10:08|27684.26
08:10:10|27684.26
08:10:11|27679.78
08:10:11|27679.78
08:10:14|27673.54
08:10:14|27673.54
08:10:15|27673.54
08:10:16|27673.54
08:10:18|27671.96
08:10:19|27671.96
08:10:21|27672.05
08:10:21|27672.05
08:10:23|27672.08
08:10:24|27672.05
08:10:25|27672.05
08:10:26|27672.04
08:10:27|27667.65
08:10:28|27666.82
08:10:29|27666.82
08:10:30|27664.09
08:10:31|27666.63
08:10:32|27666.63
08:10:33|27666.62
08:10:34|27674.42
08:10:35|27674.44
08:10:36|27674.44
08:10:37|27674.44
08:10:38|27674.44
08:10:39|27674.44
08:10:40|27674.27
08:10:41|27674.27
08:10:42|27670.3
08:10:43|27670.3
08:10:44|27670.3
08:10:45|27670.3
08:10:46|27673.08
08:10:47|27673.08
08:10:48|27673.08
08:10:49|27673.08
08:10:50|27673.08
08:10:51|27673.08
08:10:52|27671.79
08:10:54|27671.78
08:10:54|27671.78
08:10:56|27671.79
08:10:57|27672.97
08:10:58|27672.97
08:11:00|27672.93
08:11:01|27672.93
08:11:02|27672.94
08:11:04|27672.91
08:11:04|27672.91
08:11:05|27672.91
08:11:06|27672.91
08:11:07|27672.91
08:11:08|27672.91
08:11:09|27672.91
08:11:10|27672.91
08:11:12|27672.91
08:11:13|27672.91
08:11:14|27672.91
08:11:14|27672.91
08:11:16|27672.91
08:11:16|27671.07
08:11:18|27671.07
08:11:18|27671.07
08:11:19|27671.07
08:11:21|27668.46
08:11:21|27668.46
08:11:23|27668.46
08:11:24|27668.46
08:11:25|27668.46
08:11:26|27668.46
08:11:27|27672.97
08:11:28|27672.97
08:11:29|27672.97
08:11:30|27672.97
08:11:31|27674.34
08:11:32|27674.34
08:11:33|27672.96
08:11:34|27672.97
08:11:35|27672.97
08:11:36|27678.84
08:11:37|27678.84
08:11:38|27678.84
08:11:39|27678.84
08:11:40|27678.84
08:11:41|27678.84
08:11:42|27678.85
08:11:43|27678.85
08:11:44|27678.85
08:11:45|27678.84
08:11:46|27669.17
08:11:47|27673.84
08:11:48|27673.63
08:11:49|27672.99
08:11:50|27672.99
08:11:51|27674.36
08:11:52|27674.36
08:11:53|27674.36
08:11:54|27674.37
08:11:56|27678.97
08:11:58|27679.89
08:11:58|27679.89
08:11:59|27686.41
08:12:00|27690.11
08:12:01|27682.46
08:12:02|27682.46
08:12:04|27682.46
08:12:05|27679.48
08:12:06|27674.05
08:12:07|27674.05
08:12:08|27671.67
08:12:09|27671.67
08:12:10|27671.67
08:12:11|27671.67
08:12:12|27671.67
08:12:13|27680.95
08:12:14|27681.97
08:12:15|27682.46
08:12:16|27682.46
08:12:17|27682.46
08:12:18|27682.45
08:12:19|27678.86
08:12:20|27674.69
08:12:21|27674.69
08:12:22|27674.69
08:12:23|27674.69
08:12:24|27674.69
08:12:25|27674.69
08:12:26|27674.69
08:12:27|27674.69
08:12:28|27674.69
08:12:29|27674.69
08:12:30|27674.69
08:12:31|27679.18
08:12:32|27679.18
08:12:33|27679.18
08:12:34|27679.18
08:12:35|27679.18
08:12:36|27679.18
08:12:37|27679.18
08:12:38|27679.18
08:12:39|27679.18
08:12:40|27679.18
08:12:40|27679.18
08:12:42|27679.18
08:12:43|27679.18
08:12:44|27679.18
08:12:45|27676.51
08:12:47|27676.51
08:12:47|27676.51
08:12:48|27676.51
08:12:49|27676.51
08:12:50|27676.51
08:12:51|27676.51
08:12:52|27676.51
08:12:54|27676.51
08:12:55|27676.51
08:12:57|27676.51
08:12:57|27676.51
08:12:58|27676.51
08:12:59|27676.51
08:13:00|27676.51
08:13:01|27676.51
08:13:02|27679.89
08:13:04|27679.89
08:13:05|27679.89
08:13:06|27679.89
08:13:07|27679.89
08:13:08|27679.89
08:13:09|27679.89
08:13:10|27679.89
08:13:11|27679.89
08:13:12|27679.89
08:13:13|27679.89
08:13:14|27679.89
08:13:14|27679.89
08:13:16|27679.89
08:13:17|27679.89
08:13:18|27679.89
08:13:19|27679.89
08:13:20|27679.89
08:13:21|27679.89
08:13:22|27679.89
08:13:23|27680.16
08:13:25|27681.98
08:13:26|27683.53
08:13:26|27683.53
08:13:27|27683.53
08:13:28|27683.53
08:13:29|27683.53
08:13:30|27683.53
08:13:31|27683.53
08:13:32|27683.53
08:13:33|27683.53
08:13:34|27683.53
08:13:35|27683.53
08:13:36|27683.53
08:13:37|27683.53
08:13:39|27689.11
08:13:39|27689.11
08:13:40|27689.11
08:13:41|27689.11
08:13:42|27689.11
08:13:43|27689.11
08:13:44|27689.11
08:13:45|27689.11
08:13:46|27689.11
08:13:47|27689.11
08:13:48|27689.11
08:13:49|27689.1
08:13:50|27689.1
08:13:51|27689.1
08:13:52|27689.1
08:13:53|27689.11
08:13:54|27689.11
08:13:56|27692.26
08:13:58|27692.26
08:13:58|27692.26
08:13:59|27692.26
08:14:01|27692.26
08:14:02|27692.25
08:14:03|27692.25
08:14:04|27692.25
08:14:06|27692.25
08:14:06|27692.25
08:14:07|27692.25
08:14:08|27692.25
08:14:09|27692.26
08:14:10|27694.39
08:14:12|27694.39
08:14:13|27694.39
08:14:13|27694.39
08:14:15|27694.4
08:14:16|27694.4
08:14:17|27694.4
08:14:18|27694.4
08:14:19|27695.04
08:14:20|27695.04
08:14:21|27695.04
08:14:22|27695.04
08:14:23|27695.04
08:14:24|27695.04
08:14:25|27695.04
08:14:26|27695.04
08:14:27|27695.04
08:14:28|27695.04
08:14:29|27695.04
08:14:30|27695.04
08:14:31|27695.04
08:14:32|27695.48
08:14:33|27695.48
08:14:34|27695.48
08:14:34|27695.48
08:14:36|27695.48
08:14:37|27695.48
08:14:38|27695.48
08:14:39|27695.48
08:14:40|27695.48
08:14:41|27695.48
08:14:42|27695.48
08:14:43|27695.48
08:14:43|27695.48
08:14:45|27697.33
08:14:46|27684.77
08:14:47|27684.77
08:14:48|27687.71
08:14:48|27686.25
08:14:50|27686.26
08:14:51|27686.26
08:14:52|27686.26
08:14:53|27686.05
08:14:53|27686.05
08:14:55|27683.54
08:14:57|27683.54
08:14:57|27683.54
08:14:58|27683.54
08:15:00|27683.53
08:15:01|27683.66
08:15:02|27683.66
08:15:03|27683.66
08:15:04|27683.66
08:15:06|27687.44
08:15:06|27690.33
08:15:07|27690.19
08:15:09|27688.23
08:15:10|27687.83
08:15:12|27687.83
08:15:12|27687.83
08:15:13|27686.33
08:15:14|27686.33
08:15:15|27686.33
08:15:16|27686.33
08:15:17|27686.33
08:15:18|27686.33
08:15:20|27685.86
08:15:21|27683.64
08:15:22|27679.44
08:15:23|27679.44
08:15:24|27679.44
08:15:25|27676.2
08:15:26|27675.15
08:15:27|27675.15
08:15:28|27675.11
08:15:29|27675.11
08:15:31|27675.12
08:15:32|27675.12
08:15:32|27675.27
08:15:33|27675.27
08:15:34|27675.53
08:15:36|27676.17
08:15:36|27676.17
08:15:37|27676.17
08:15:39|27676.17
08:15:39|27676.17
08:15:40|27679.45
08:15:41|27679.45
08:15:42|27679.45
08:15:43|27679.45
08:15:44|27679.45
08:15:45|27679.45
08:15:46|27675.38
08:15:48|27675.12
08:15:49|27675.12
08:15:50|27676.95
08:15:51|27677.28
08:15:52|27677.28
08:15:53|27680.22
08:15:54|27685.32
08:15:55|27685.32
08:15:56|27685.32
08:15:57|27685.32
08:15:58|27685.32
08:16:00|27678.79
08:16:01|27674.45
08:16:02|27674.45
08:16:04|27674.45
08:16:05|27674.45
08:16:06|27674.45
08:16:07|27674.46
08:16:08|27674.45
08:16:09|27674.45
08:16:10|27678.28
08:16:11|27678.28
08:16:12|27679.95
08:16:13|27678.3
08:16:14|27678.3
08:16:15|27678.3
08:16:16|27678.3
08:16:18|27678.3
08:16:19|27678.3
08:16:19|27673.88
08:16:20|27673.07
08:16:22|27673.08
08:16:22|27673.08
08:16:24|27673.07
08:16:25|27673.07
08:16:26|27673.07
08:16:27|27673.07
08:16:28|27673.07
08:16:29|27673.07
08:16:30|27673.07
08:16:31|27673.07
08:16:32|27674.87
08:16:33|27674.87
08:16:34|27674.87
08:16:35|27678.85
08:16:37|27678.86
08:16:37|27678.86
08:16:38|27678.86
08:16:39|27678.86
08:16:40|27678.86
08:16:42|27678.86
08:16:43|27678.86
08:16:44|27678.86
08:16:45|27678.86
08:16:47|27678.86
08:16:47|27678.86
08:16:49|27684.5
08:16:50|27686.63
08:16:51|27686.63
08:16:52|27686.63
08:16:53|27686.63
08:16:54|27686.63
08:16:55|27686.63
08:16:55|27686.63
08:16:57|27686.63
08:16:59|27687.1
08:16:59|27687.1
08:17:00|27687.12
08:17:01|27687.12
08:17:02|27687.12
08:17:03|27686.63
08:17:04|27686.62
08:17:05|27686.63
08:17:07|27687.62
08:17:07|27689.26
08:17:09|27689.26
08:17:10|27689.26
08:17:12|27689.26
08:17:12|27689.26
08:17:14|27692.52
08:17:14|27692.52
08:17:16|27692.52
08:17:17|27690.32
08:17:18|27690.32
08:17:19|27691.63
08:17:20|27691.63
08:17:21|27691.63
08:17:22|27691.63
08:17:22|27691.63
08:17:24|27691.63
08:17:26|27691.63
08:17:26|27691.63
08:17:27|27691.63
08:17:28|27690.25
08:17:29|27690.25
08:17:30|27690.35
08:17:31|27690.35
08:17:32|27690.35
08:17:33|27690.35
08:17:34|27690.36
08:17:36|27690.36
08:17:37|27692.38
08:17:38|27692.38
08:17:39|27692.38
08:17:40|27690.58
08:17:41|27690.58
08:17:42|27686.62
08:17:43|27686.62
08:17:44|27686.62
08:17:45|27686.62
08:17:46|27686.63
08:17:47|27686.63
08:17:48|27686.63
08:17:49|27686.63
08:17:50|27686.63
08:17:51|27686.63
08:17:52|27686.63
08:17:53|27689.38
08:17:54|27686.62
08:17:55|27688.51
08:17:56|27688.51
08:17:57|27691.34
08:17:58|27691.34
08:18:00|27692.08
08:18:01|27692.08
08:18:02|27692.08
08:18:04|27692.08
08:18:04|27692.22
08:18:05|27699.9
08:18:06|27699.9
08:18:07|27699.9
08:18:09|27701.72
08:18:10|27701.72
08:18:12|27701.72
08:18:12|27701.72
08:18:14|27701.73
08:18:15|27701.73
08:18:16|27701.73
08:18:17|27706.89
08:18:18|27706.89
08:18:19|27706.89
08:18:20|27707.9
08:18:21|27707.9
08:18:22|27707.9
08:18:23|27707.9
08:18:24|27707.89
08:18:25|27698.69
08:18:26|27698.69
08:18:27|27698.69
08:18:28|27698.69
08:18:29|27702.25
08:18:30|27702.25
08:18:31|27702.25
08:18:32|27702.25
08:18:33|27702.25
08:18:34|27702.25
08:18:35|27702.25
08:18:36|27702.25
08:18:37|27703.34
08:18:38|27703.34
08:18:39|27703.34
08:18:40|27703.34
08:18:41|27710.41
08:18:42|27711.41
08:18:43|27711.41
08:18:44|27711.41
08:18:45|27711.41
08:18:46|27711.41
08:18:47|27711.41
08:18:48|27711.41
08:18:49|27717.52
08:18:50|27717.52
08:18:51|27717.52
08:18:52|27717.52
08:18:53|27717.52
08:18:54|27717.52
08:18:55|27717.52
08:18:56|27717.53
08:18:57|27718.25
08:18:58|27714.84
08:18:59|27714.84
08:19:01|27714.84
08:19:02|27714.84
08:19:03|27714.84
08:19:04|27714.64
08:19:06|27714.64
08:19:07|27714.63
08:19:09|27714.61
08:19:09|27714.61
08:19:10|27698.82
08:19:12|27701.78
08:19:13|27701.78
08:19:14|27701.78
08:19:15|27702.45
08:19:16|27699.89
08:19:17|27702.45
08:19:18|27702.45
08:19:19|27702.44
08:19:20|27702.44
08:19:21|27703.18
08:19:22|27703.18
08:19:23|27706.39
08:19:24|27706.39
08:19:25|27706.39
08:19:26|27707.03
08:19:27|27707.03
08:19:28|27708.49
08:19:29|27708.49
08:19:30|27709.41
08:19:31|27709.41
08:19:32|27709.41
08:19:33|27708.49
08:19:34|27708.49
08:19:35|27708.49
08:19:36|27708.49
08:19:37|27705.52
08:19:38|27705.53
08:19:39|27705.53
08:19:40|27705.53
08:19:41|27705.53
08:19:42|27707.21
08:19:43|27707.21
08:19:44|27707.21
08:19:45|27707.21
08:19:46|27707.21
08:19:47|27707.21
08:19:48|27707.21
08:19:49|27707.21
08:19:50|27711.59
08:19:51|27711.59
08:19:52|27711.59
08:19:53|27711.59
08:19:54|27711.59
08:19:55|27711.59
08:19:56|27711.59
08:19:57|27711.75
08:19:58|27711.39
08:19:59|27711.39
08:20:00|27711.76
08:20:01|27711.76
08:20:03|27711.76
08:20:03|27711.76
08:20:05|27710.01
08:20:06|27710.01
08:20:07|27710.01
08:20:08|27704.29
08:20:09|27704.29
08:20:10|27704.29
08:20:11|27704.29
08:20:12|27704.29
08:20:13|27702.38
08:20:14|27702.38
08:20:15|27704.8
08:20:16|27702.6
08:20:17|27702.6
08:20:18|27702.6
08:20:19|27702.6
08:20:20|27702.6
08:20:21|27702.6
08:20:22|27702.6
08:20:23|27702.6
08:20:24|27702.6
08:20:25|27702.6
08:20:26|27702.6
08:20:27|27702.6
08:20:28|27702.6
08:20:29|27702.6
08:20:30|27702.92
08:20:31|27702.92
08:20:32|27702.92
08:20:33|27702.92
08:20:34|27702.41
08:20:35|27702.41
08:20:36|27695.97
08:20:37|27695.97
08:20:38|27683.59
08:20:39|27683.59
08:20:40|27682.08
08:20:41|27683.59
08:20:42|27683.59
08:20:43|27683.59
08:20:44|27683.59
08:20:45|27683.59
08:20:46|27683.59
08:20:47|27682.3
08:20:48|27682.3
08:20:49|27682.31
08:20:50|27682.31
08:20:51|27682.31
08:20:52|27682.31
08:20:53|27682.31
08:20:54|27682.31
08:20:55|27685.66
08:20:56|27682.11
08:20:57|27682.11
08:20:58|27682.11
08:20:59|27682.11
08:21:00|27682.11
08:21:01|27685.79
08:21:03|27682.12
08:21:04|27682.12
08:21:05|27682.12
08:21:06|27682.12
08:21:08|27682.12
08:21:08|27682.12
08:21:10|27684.5
08:21:11|27684.5
08:21:12|27683.57
08:21:13|27683.58
08:21:14|27683.58
08:21:15|27683.44
08:21:16|27683.18
08:21:17|27683.18
08:21:18|27682.69
08:21:19|27682.69
08:21:20|27682.69
08:21:21|27682.69
08:21:22|27682.08
08:21:23|27682.08
08:21:24|27682.08
08:21:25|27682.08
08:21:26|27682.08
08:21:27|27679.92
08:21:28|27679.9
08:21:29|27679.9
08:21:30|27679.9
08:21:31|27679.91
08:21:32|27679.91
08:21:33|27679.91
08:21:34|27679.91
08:21:35|27679.91
08:21:36|27679.91
08:21:37|27679.91
08:21:38|27679.91
08:21:39|27679.91
08:21:40|27679.91
08:21:41|27679.91
08:21:42|27680.
08:21:43|27680.
08:21:44|27680.
08:21:45|27680.
08:21:46|27680.
08:21:47|27680.
08:21:48|27680.
08:21:49|27680.
08:21:50|27680.
08:21:51|27680.
08:21:52|27680.
08:21:53|27680.
08:21:54|27680.
08:21:55|27680.
08:21:56|27680.
08:21:57|27680.
08:21:58|27680.
08:21:59|27680.
08:22:00|27680.
08:22:01|27680.
08:22:02|27678.24
08:22:04|27680.29
08:22:05|27680.3
08:22:07|27680.3
08:22:08|27680.29
08:22:09|27680.29
08:22:11|27680.29
08:22:12|27680.29
08:22:13|27680.29
08:22:15|27680.29
08:22:15|27680.29
08:22:17|27680.29
08:22:18|27680.29
08:22:19|27680.29
08:22:20|27680.29
08:22:21|27680.29
08:22:22|27680.29
08:22:23|27680.29
08:22:24|27680.29
08:22:25|27680.29
08:22:26|27680.29
08:22:27|27680.29
08:22:28|27680.3
08:22:29|27680.3
08:22:30|27680.3
08:22:32|27682.12
08:22:32|27682.12
08:22:34|27682.12
08:22:35|27682.12
08:22:35|27682.12
08:22:36|27682.12
08:22:37|27682.12
08:22:38|27682.12
08:22:39|27682.12
08:22:40|27682.12
08:22:42|27682.12
08:22:43|27682.12
08:22:44|27682.12
08:22:44|27682.12
08:22:46|27682.12
08:22:47|27682.12
08:22:48|27682.12
08:22:49|27682.12
08:22:50|27682.12
08:22:51|27682.12
08:22:52|27682.16
08:22:53|27684.71
08:22:54|27684.71
08:22:55|27690.08
08:22:56|27690.07
08:22:57|27690.57
08:22:58|27690.57
08:22:59|27690.57
08:23:00|27690.57
08:23:01|27690.56
08:23:02|27690.56
08:23:03|27690.56
08:23:04|27690.56
08:23:06|27690.56
08:23:07|27690.56
08:23:08|27690.56
08:23:10|27690.57
08:23:11|27690.57
08:23:12|27690.57
08:23:13|27691.99
08:23:14|27693.19
08:23:15|27693.19
08:23:16|27693.19
08:23:16|27693.19
08:23:18|27693.19
08:23:19|27693.19
08:23:20|27693.19
08:23:21|27693.19
08:23:22|27693.19
08:23:23|27693.18
08:23:24|27693.18
08:23:25|27693.18
08:23:26|27693.18
08:23:27|27693.18
08:23:28|27693.18
08:23:29|27693.18
08:23:30|27693.18
08:23:31|27693.18
08:23:32|27693.18
08:23:33|27693.18
08:23:34|27693.18
08:23:35|27693.18
08:23:36|27693.18
08:23:37|27693.18
08:23:38|27693.18
08:23:39|27693.18
08:23:40|27693.18
08:23:41|27693.18
08:23:42|27693.18
08:23:43|27693.18
08:23:44|27700.71
08:23:45|27701.83
08:23:46|27701.83
08:23:47|27701.83
08:23:48|27701.83
08:23:49|27701.83
08:23:50|27701.83
08:23:51|27701.83
08:23:52|27701.83
08:23:53|27701.83
08:23:54|27701.83
08:23:55|27701.83
08:23:56|27701.83
08:23:57|27701.83
08:23:58|27701.83
08:23:59|27701.83
08:24:00|27701.83
08:24:01|27701.83
08:24:02|27701.83
08:24:03|27700.69
08:24:04|27696.14
08:24:05|27696.14
08:24:07|27696.14
08:24:07|27696.14
08:24:09|27696.14
08:24:09|27696.14
08:24:11|27696.14
08:24:12|27696.14
08:24:12|27696.14
08:24:14|27696.14
08:24:15|27696.14
08:24:16|27696.14
08:24:18|27693.18
08:24:19|27693.18
08:24:20|27693.19
08:24:21|27693.19
08:24:22|27693.19
08:24:23|27693.19
08:24:24|27693.19
08:24:25|27693.19
08:24:26|27695.4
08:24:27|27695.4
08:24:28|27696.15
08:24:29|27696.15
08:24:30|27696.15
08:24:31|27696.15
08:24:32|27696.15
08:24:33|27697.21
08:24:34|27697.21
08:24:35|27697.21
08:24:36|27697.21
08:24:37|27697.21
08:24:38|27697.2
08:24:39|27697.2
08:24:40|27697.2
08:24:41|27697.2
08:24:42|27697.2
08:24:44|27697.2
08:24:44|27697.25
08:24:45|27697.25
08:24:46|27701.26
08:24:47|27701.26
08:24:49|27701.26
08:24:50|27701.26
08:24:51|27701.26
08:24:52|27701.26
08:24:53|27701.26
08:24:54|27701.26
08:24:55|27701.26
08:24:56|27701.26
08:24:57|27701.26
08:24:58|27701.26
08:24:59|27701.26
08:25:00|27702.84
08:25:01|27702.84
08:25:02|27704.59
08:25:03|27704.59
08:25:04|27704.59
08:25:05|27702.85
08:25:06|27702.85
08:25:07|27702.85
08:25:08|27698.
08:25:09|27698.
08:25:11|27698.
08:25:11|27698.
08:25:13|27694.71
08:25:14|27694.71
08:25:15|27694.71
08:25:16|27694.71
08:25:16|27694.71
08:25:17|27695.51
08:25:18|27695.51
08:25:20|27695.51
08:25:21|27693.2
08:25:22|27693.2
08:25:22|27697.97
08:25:23|27697.97
08:25:25|27697.97
08:25:26|27697.97
08:25:27|27697.97
08:25:28|27697.97
08:25:29|27697.97
08:25:30|27697.97
08:25:31|27697.97
08:25:32|27697.96
08:25:33|27697.97
08:25:34|27697.97
08:25:35|27697.97
08:25:36|27697.97
08:25:37|27697.97
08:25:38|27697.97
08:25:39|27697.97
08:25:40|27697.97
08:25:41|27697.77
08:25:42|27697.77
08:25:43|27697.77
08:25:44|27697.77
08:25:45|27697.77
08:25:46|27697.77
08:25:47|27697.77
08:25:48|27697.77
08:25:49|27697.77
08:25:50|27697.77
08:25:51|27697.77
08:25:52|27693.89
08:25:53|27693.89
08:25:54|27693.89
08:25:55|27693.89
08:25:56|27693.9
08:25:57|27693.89
08:25:58|27693.89
08:25:59|27693.89
08:26:00|27693.89
08:26:01|27693.89
08:26:02|27693.89
08:26:03|27693.89
08:26:04|27693.89
08:26:05|27694.39
08:26:06|27694.29
08:26:08|27694.29
08:26:09|27693.76
08:26:11|27693.75
08:26:11|27693.75
08:26:12|27693.76
08:26:14|27693.76
08:26:15|27693.76
08:26:16|27693.76
08:26:17|27694.31
08:26:18|27694.31
08:26:19|27694.31
08:26:20|27694.31
08:26:21|27694.31
08:26:22|27694.31
08:26:24|27697.74
08:26:24|27697.74
08:26:26|27697.75
08:26:27|27697.75
08:26:28|27697.74
08:26:29|27697.74
08:26:30|27697.74
08:26:32|27697.74
08:26:32|27697.74
08:26:33|27697.74
08:26:34|27697.74
08:26:35|27697.74
08:26:36|27697.74
08:26:37|27697.74
08:26:38|27697.74
08:26:39|27697.74
08:26:41|27697.75
08:26:42|27697.75
08:26:43|27697.75
08:26:44|27697.75
08:26:45|27697.75
08:26:46|27697.75
08:26:47|27697.75
08:26:48|27697.75
08:26:49|27697.74
08:26:50|27697.74
08:26:51|27697.74
08:26:52|27697.74
08:26:53|27697.74
08:26:54|27697.74
08:26:55|27697.74
08:26:56|27697.75
08:26:57|27697.75
08:26:58|27697.75
08:26:59|27697.74
08:27:00|27697.74
08:27:01|27697.74
08:27:02|27697.74
08:27:03|27697.74
08:27:04|27697.74
08:27:05|27697.74
08:27:07|27697.74
08:27:07|27697.74
08:27:09|27697.74
08:27:11|27697.74
08:27:12|27697.75
08:27:13|27697.75
08:27:15|27697.75
08:27:16|27697.75
08:27:16|27697.75
08:27:18|27697.75
08:27:18|27697.75
08:27:20|27697.75
08:27:21|27697.75
08:27:22|27697.75
08:27:23|27704.18
08:27:24|27704.18
08:27:25|27704.18
08:27:26|27704.18
08:27:27|27704.18
08:27:28|27704.18
08:27:29|27704.18
08:27:30|27704.18
08:27:31|27704.18
08:27:32|27704.18
08:27:33|27706.95
08:27:34|27706.95
08:27:35|27706.95
08:27:36|27706.95
08:27:37|27706.95
08:27:38|27706.95
08:27:39|27706.95
08:27:40|27706.95
08:27:42|27706.95
08:27:42|27697.98
08:27:44|27697.98
08:27:44|27701.04
08:27:45|27701.04
08:27:46|27701.04
08:27:47|27701.04
08:27:48|27701.04
08:27:50|27701.04
08:27:50|27701.04
08:27:51|27701.04
08:27:52|27701.05
08:27:53|27701.05
08:27:54|27701.05
08:27:56|27701.05
08:27:57|27701.05
08:27:57|27701.05
08:27:58|27701.05
08:27:59|27701.05
08:28:01|27701.05
08:28:02|27701.05
08:28:02|27703.09
08:28:03|27703.09
08:28:04|27703.09
08:28:05|27703.08
08:28:06|27702.44
08:28:07|27702.44
08:28:08|27702.44
08:28:10|27702.44
08:28:12|27702.44
08:28:13|27702.44
08:28:14|27702.44
08:28:16|27704.48
08:28:16|27704.48
08:28:18|27704.48
08:28:19|27704.48
08:28:20|27704.48
08:28:21|27704.48
08:28:22|27704.48
08:28:23|27704.48
08:28:25|27704.48
08:28:26|27704.48
08:28:27|27709.01
08:28:28|27709.01
08:28:28|27709.01
08:28:30|27709.01
08:28:30|27709.01
08:28:31|27709.01
08:28:32|27709.09
08:28:34|27709.09
08:28:34|27709.09
08:28:35|27709.09
08:28:37|27709.09
08:28:38|27709.09
08:28:38|27709.08
08:28:39|27709.08
08:28:40|27709.08
08:28:42|27709.08
08:28:42|27709.09
08:28:44|27709.09
08:28:44|27709.09
08:28:46|27709.09
08:28:47|27709.09
08:28:48|27709.09
08:28:49|27709.09
08:28:50|27709.09
08:28:51|27716.43
08:28:52|27715.18
08:28:53|27715.18
08:28:54|27715.18
08:28:55|27715.18
08:28:56|27715.18
08:28:57|27715.18
08:28:58|27715.18
08:28:59|27715.18
08:29:00|27715.07
08:29:01|27715.07
08:29:02|27715.69
08:29:03|27715.69
08:29:04|27715.69
08:29:05|27715.69
08:29:06|27715.69
08:29:08|27715.69
08:29:08|27715.69
08:29:09|27715.69
08:29:10|27715.69
08:29:12|27715.68
08:29:14|27712.4
08:29:15|27712.4
08:29:16|27712.4
08:29:17|27712.4
08:29:17|27712.4
08:29:18|27712.4
08:29:19|27712.36
08:29:21|27712.36
08:29:22|27712.36
08:29:23|27712.37
08:29:24|27712.32
08:29:24|27712.32
08:29:26|27707.28
08:29:26|27707.28
08:29:27|27710.39
08:29:28|27710.39
08:29:29|27710.39
08:29:30|27710.39
08:29:31|27710.39
08:29:33|27711.41
08:29:35|27715.34
08:29:36|27715.34
08:29:37|27713.91
08:29:37|27715.33
08:29:38|27715.33
08:29:40|27715.33
08:29:40|27712.92
08:29:41|27712.92
08:29:42|27710.4
08:29:43|27710.4
08:29:44|27710.4
08:29:45|27710.4
08:29:46|27710.44
08:29:47|27715.52
08:29:48|27715.52
08:29:49|27715.52
08:29:50|27715.52
08:29:52|27716.78
08:29:53|27716.78
08:29:54|27716.77
08:29:54|27716.77
08:29:55|27716.77
08:29:56|27716.77
08:29:57|27716.77
08:29:58|27716.77
08:29:59|27715.49
08:30:01|27715.49
08:30:02|27712.58
08:30:02|27715.43
08:30:05|27715.43
08:30:05|27715.43
08:30:06|27715.43
08:30:08|27715.43
08:30:09|27715.43
08:30:10|27715.43
08:30:12|27715.43
08:30:13|27715.43
08:30:15|27715.43
08:30:15|27715.43
08:30:16|27715.43
08:30:17|27716.76
08:30:19|27716.77
08:30:20|27716.78
08:30:20|27716.77
08:30:22|27716.77
08:30:22|27715.43
08:30:24|27715.43
08:30:25|27715.43
08:30:26|27715.43
08:30:26|27715.43
08:30:27|27715.43
08:30:29|27715.43
08:30:29|27716.77
08:30:30|27716.77
08:30:31|27716.77
08:30:33|27716.77
08:30:33|27716.77
08:30:35|27716.77
08:30:35|27711.07
08:30:37|27711.07
08:30:38|27711.07
08:30:39|27711.08
08:30:40|27711.08
08:30:40|27713.97
08:30:42|27714.78
08:30:43|27712.59
08:30:43|27712.5
08:30:44|27712.5
08:30:45|27712.46
08:30:47|27712.46
08:30:48|27712.46
08:30:48|27712.46
08:30:49|27712.46
08:30:51|27712.46
08:30:52|27711.61
08:30:53|27711.6
08:30:54|27711.6
08:30:54|27711.6
08:30:55|27711.6
08:30:57|27711.6
08:30:58|27714.92
08:30:59|27719.4
08:31:00|27719.4
08:31:01|27719.4
08:31:02|27718.57
08:31:02|27714.07
08:31:03|27714.07
08:31:05|27714.07
08:31:06|27714.07
08:31:07|27715.15
08:31:08|27716.54
08:31:08|27716.54
08:31:09|27716.54
08:31:11|27716.54
08:31:12|27713.51
08:31:13|27713.51
08:31:15|27713.51
08:31:16|27713.51
08:31:17|27713.51
08:31:18|27713.23
08:31:19|27713.23
08:31:20|27706.64
08:31:21|27706.64
08:31:23|27706.65
08:31:23|27706.65
08:31:24|27706.65
08:31:25|27706.65
08:31:26|27706.65
08:31:27|27705.14
08:31:28|27705.14
08:31:29|27705.14
08:31:30|27705.14
08:31:31|27705.14
08:31:32|27705.14
08:31:33|27703.46
08:31:34|27703.46
08:31:35|27703.46
08:31:36|27703.46
08:31:37|27703.46
08:31:38|27707.06
08:31:39|27707.06
08:31:40|27707.06
08:31:41|27707.06
08:31:42|27707.06
08:31:43|27707.06
08:31:44|27707.06
08:31:45|27707.06
08:31:46|27707.06
08:31:47|27707.06
08:31:48|27707.06
08:31:49|27707.06
08:31:50|27707.06
08:31:51|27707.06
08:31:52|27705.82
08:31:53|27705.82
08:31:54|27705.82
08:31:55|27705.82
08:31:56|27705.82
08:31:57|27705.82
08:31:58|27705.82
08:31:59|27705.82
08:32:00|27705.82
08:32:01|27705.82
08:32:02|27707.02
08:32:03|27707.02
08:32:04|27707.02
08:32:05|27707.02
08:32:06|27707.02
08:32:07|27707.02
08:32:08|27707.02
08:32:09|27707.02
08:32:10|27707.02
08:32:11|27707.02
08:32:13|27709.54
08:32:15|27709.54
08:32:16|27709.54
08:32:16|27709.54
08:32:18|27709.54
08:32:19|27709.54
08:32:20|27709.54
08:32:22|27709.54
08:32:22|27709.54
08:32:24|27709.54
08:32:25|27709.54
08:32:25|27707.62
08:32:27|27707.62
08:32:28|27707.62
08:32:28|27707.61
08:32:30|27707.61
08:32:30|27707.61
08:32:32|27707.61
08:32:32|27707.62
08:32:34|27707.62
08:32:35|27707.62
08:32:36|27707.62
08:32:37|27707.62
08:32:39|27707.62
08:32:39|27707.62
08:32:40|27707.02
08:32:41|27704.19
08:32:42|27704.19
08:32:43|27704.2
08:32:44|27704.2
08:32:45|27704.19
08:32:46|27704.18
08:32:47|27704.18
08:32:48|27704.19
08:32:49|27704.19
08:32:50|27704.19
08:32:51|27704.19
08:32:52|27704.18
08:32:53|27704.18
08:32:54|27700.68
08:32:55|27700.16
08:32:56|27700.01
08:32:57|27700.01
08:32:58|27700.01
08:32:59|27700.01
08:33:00|27700.01
08:33:01|27700.01
08:33:02|27699.87
08:33:03|27699.87
08:33:04|27699.87
08:33:06|27696.25
08:33:07|27696.25
08:33:08|27696.25
08:33:09|27696.26
08:33:10|27696.26
08:33:10|27696.26
08:33:12|27696.25
08:33:12|27696.25
08:33:15|27696.25
08:33:15|27696.25
08:33:16|27696.25
08:33:18|27696.25
08:33:19|27693.2
08:33:20|27693.19
08:33:22|27693.19
08:33:22|27693.19
08:33:23|27693.18
08:33:24|27693.18
08:33:25|27693.18
08:33:26|27693.18
08:33:27|27693.19
08:33:28|27693.18
08:33:29|27693.18
08:33:31|27693.18
08:33:32|27693.18
08:33:33|27693.18
08:33:33|27693.18
08:33:35|27693.18
08:33:36|27693.18
08:33:37|27693.18
08:33:38|27693.18
08:33:39|27693.18
08:33:40|27693.19
08:33:41|27693.18
08:33:42|27698.89
08:33:44|27698.89
08:33:44|27705.97
08:33:45|27705.97
08:33:46|27705.97
08:33:47|27705.97
08:33:48|27711.42
08:33:49|27711.42
08:33:51|27712.59
08:33:51|27712.55
08:33:52|27712.55
08:33:53|27712.55
08:33:54|27712.55
08:33:55|27706.51
08:33:56|27706.51
08:33:57|27706.51
08:33:58|27706.51
08:33:59|27706.51
08:34:00|27706.51
08:34:01|27706.51
08:34:02|27706.52
08:34:03|27700.45
08:34:04|27700.46
08:34:06|27700.46
08:34:06|27700.46
08:34:07|27700.46
08:34:08|27700.46
08:34:09|27700.46
08:34:10|27700.46
08:34:11|27700.46
08:34:13|27700.46
08:34:14|27700.46
08:34:16|27694.39
08:34:17|27694.39
08:34:19|27694.39
08:34:19|27694.39
08:34:20|27692.53
08:34:22|27692.53
08:34:22|27691.15
08:34:24|27691.14
08:34:25|27691.14
08:34:26|27691.15
08:34:28|27691.14
08:34:29|27691.93
08:34:31|27691.93
08:34:31|27691.93
08:34:32|27691.93
08:34:33|27691.96
08:34:34|27691.96
08:34:35|27694.1
08:34:36|27694.1
08:34:37|27694.1
08:34:38|27694.1
08:34:39|27695.25
08:34:40|27695.25
08:34:41|27695.25
08:34:42|27695.25
08:34:43|27695.25
08:34:44|27695.25
08:34:45|27695.25
08:34:46|27695.25
08:34:47|27695.26
08:34:48|27695.26
08:34:49|27695.26
08:34:50|27695.26
08:34:51|27695.26
08:34:52|27695.26
08:34:53|27692.09
08:34:54|27692.09
08:34:55|27692.09
08:34:56|27692.09
08:34:57|27692.09
08:34:58|27692.09
08:34:59|27692.09
08:35:00|27694.95
08:35:01|27694.95
08:35:02|27694.95
08:35:03|27694.95
08:35:05|27694.95
08:35:05|27694.95
08:35:06|27694.95
08:35:07|27694.95
08:35:08|27694.95
08:35:09|27694.95
08:35:10|27694.06
08:35:11|27694.06
08:35:12|27694.06
08:35:13|27694.06
08:35:14|27694.06
08:35:15|27695.34
08:35:17|27695.34
08:35:19|27695.34
08:35:19|27695.34
08:35:20|27695.34
08:35:21|27695.34
08:35:22|27695.34
08:35:23|27695.34
08:35:24|27695.34
08:35:25|27695.34
08:35:27|27695.34
08:35:28|27695.33
08:35:29|27695.33
08:35:30|27693.95
08:35:31|27693.95
08:35:32|27693.95
08:35:33|27693.95
08:35:34|27693.94
08:35:34|27693.94
08:35:36|27694.79
08:35:37|27694.79
08:35:38|27694.79
08:35:38|27694.79
08:35:40|27694.79
08:35:41|27694.79
08:35:41|27694.78
08:35:43|27694.78
08:35:44|27694.79
08:35:44|27694.79
08:35:45|27694.79
08:35:47|27694.79
08:35:47|27694.79
08:35:49|27694.79
08:35:50|27694.79
08:35:51|27704.51
08:35:53|27704.51
08:35:53|27704.51
08:35:54|27704.51
08:35:55|27704.51
08:35:56|27704.51
08:35:57|27704.51
08:35:58|27704.51
08:35:59|27704.51
08:36:00|27704.51
08:36:01|27704.51
08:36:02|27704.51
08:36:03|27704.51
08:36:04|27704.51
08:36:05|27709.99
08:36:06|27709.99
08:36:08|27709.99
08:36:09|27709.98
08:36:09|27709.99
08:36:11|27709.99
08:36:12|27709.98
08:36:13|27709.98
08:36:14|27709.98
08:36:15|27709.98
08:36:15|27709.98
08:36:18|27709.99
08:36:18|27709.99
08:36:19|27709.99
08:36:20|27709.99
08:36:22|27709.99
08:36:23|27715.15
08:36:24|27720.
08:36:25|27724.
08:36:26|27722.78
08:36:28|27721.39
08:36:28|27721.39
08:36:29|27721.39
08:36:30|27720.55
08:36:31|27720.55
08:36:32|27720.56
08:36:33|27720.55
08:36:34|27720.55
08:36:35|27720.56
08:36:36|27720.55
08:36:37|27720.55
08:36:38|27717.89
08:36:39|27717.89
08:36:40|27717.89
08:36:41|27717.89
08:36:42|27717.89
08:36:44|27717.89
08:36:45|27717.89
08:36:45|27717.89
08:36:47|27717.89
08:36:48|27717.89
08:36:48|27717.89
08:36:50|27717.89
08:36:51|27720.58
08:36:52|27720.58
08:36:53|27720.58
08:36:54|27724.6
08:36:54|27724.6
08:36:56|27724.6
08:36:56|27724.6
08:36:58|27727.01
08:36:59|27728.46
08:37:00|27728.46
08:37:00|27728.46
08:37:03|27728.46
08:37:03|27728.46
08:37:04|27728.46
08:37:05|27728.46
08:37:06|27728.45
08:37:07|27728.45
08:37:08|27728.45
08:37:09|27728.45
08:37:10|27728.45
08:37:12|27726.24
08:37:13|27726.24
08:37:14|27726.24
08:37:16|27727.07
08:37:17|27727.07
08:37:18|27727.07
08:37:20|27727.05
08:37:20|27727.05
08:37:21|27727.05
08:37:23|27727.05
08:37:24|27727.05
08:37:25|27727.05
08:37:26|27724.96
08:37:27|27724.96
08:37:28|27724.96
08:37:29|27725.69
08:37:30|27724.31
08:37:31|27724.31
08:37:33|27724.31
08:37:33|27724.31
08:37:34|27728.45
08:37:36|27728.45
08:37:36|27728.45
08:37:38|27728.46
08:37:39|27728.46
08:37:40|27728.79
08:37:41|27728.79
08:37:42|27728.79
08:37:43|27728.79
08:37:44|27728.79
08:37:45|27728.78
08:37:46|27728.79
08:37:48|27728.78
08:37:49|27728.78
08:37:49|27728.78
08:37:50|27728.78
08:37:52|27728.79
08:37:52|27728.79
08:37:53|27728.79
08:37:55|27728.79
08:37:55|27728.79
08:37:57|27728.79
08:37:57|27728.78
08:37:58|27728.79
08:38:00|27728.79
08:38:01|27728.79
08:38:02|27728.79
08:38:03|27728.79
08:38:04|27728.79
08:38:05|27728.79
08:38:07|27733.81
08:38:08|27733.81
08:38:09|27733.81
08:38:09|27734.77
08:38:11|27734.77
08:38:12|27734.77
08:38:12|27734.77
08:38:13|27734.77
08:38:14|27734.77
08:38:15|27734.77
08:38:17|27734.77
08:38:18|27734.77
08:38:19|27734.76
08:38:20|27734.76
08:38:21|27734.76
08:38:23|27734.76
08:38:24|27734.76
08:38:24|27734.75
08:38:25|27734.75
08:38:26|27734.75
08:38:27|27734.75
08:38:29|27734.75
08:38:29|27734.76
08:38:30|27734.76
08:38:32|27734.76
08:38:33|27734.76
08:38:34|27734.76
08:38:35|27734.76
08:38:36|27734.76
08:38:37|27734.76
08:38:38|27738.09
08:38:39|27738.09
08:38:40|27738.09
08:38:41|27738.09
08:38:42|27738.09
08:38:43|27738.09
08:38:44|27744.71
08:38:45|27744.71
08:38:46|27744.71
08:38:47|27744.71
08:38:48|27744.71
08:38:50|27746.55
08:38:50|27749.99
08:38:52|27749.99
08:38:52|27750.23
08:38:53|27750.23
08:38:54|27749.98
08:38:56|27749.98
08:38:56|27749.98
08:38:58|27749.98
08:38:58|27749.98
08:39:01|27749.98
08:39:01|27749.98
08:39:02|27749.98
08:39:03|27749.98
08:39:04|27749.98
08:39:05|27746.55
08:39:06|27746.55
08:39:07|27746.55
08:39:08|27746.55
08:39:09|27757.87
08:39:10|27765.44
08:39:11|27775.28
08:39:13|27779.79
08:39:14|27773.23
08:39:16|27765.46
08:39:16|27757.79
08:39:17|27757.79
08:39:18|27757.79
08:39:19|27761.76
08:39:21|27769.5
08:39:22|27765.38
08:39:23|27756.63
08:39:24|27756.63
08:39:26|27759.69
08:39:26|27759.69
08:39:27|27759.69
08:39:28|27758.48
08:39:29|27756.
08:39:30|27748.92
08:39:31|27747.02
08:39:32|27747.46
08:39:33|27747.47
08:39:34|27747.47
08:39:36|27755.24
08:39:37|27755.24
08:39:38|27758.22
08:39:39|27757.19
08:39:40|27758.12
08:39:41|27758.12
08:39:42|27758.12
08:39:42|27762.2
08:39:44|27762.2
08:39:45|27771.22
08:39:46|27783.45
08:39:47|27776.
08:39:48|27762.55
08:39:49|27760.13
08:39:50|27767.74
08:39:51|27769.92
08:39:53|27779.19
08:39:53|27779.19
08:39:54|27775.31
08:39:55|27775.31
08:39:56|27775.31
08:39:57|27778.71
08:39:58|27778.71
08:39:59|27780.33
08:40:00|27780.33
08:40:02|27778.33
08:40:02|27778.33
08:40:04|27771.93
08:40:05|27773.23
08:40:06|27769.12
08:40:07|27769.12
08:40:08|27769.12
08:40:09|27769.12
08:40:10|27769.12
08:40:11|27769.12
08:40:12|27769.12
08:40:13|27767.76
08:40:14|27769.1
08:40:15|27769.09
08:40:16|27768.8
08:40:17|27768.8
08:40:18|27768.31
08:40:19|27768.31
08:40:20|27768.31
08:40:21|27766.63
08:40:22|27766.64
08:40:24|27772.14
08:40:25|27782.13
08:40:26|27782.13
08:40:27|27782.13
08:40:28|27782.13
08:40:29|27782.98
08:40:30|27782.98
08:40:31|27782.98
08:40:32|27782.98
08:40:33|27782.98
08:40:34|27782.98
08:40:35|27782.98
08:40:36|27782.98
08:40:37|27781.58
08:40:38|27781.58
08:40:39|27782.99
08:40:40|27782.99
08:40:41|27782.99
08:40:42|27779.87
08:40:43|27779.87
08:40:44|27787.38
08:40:45|27787.38
08:40:46|27787.38
08:40:47|27787.38
08:40:48|27790.26
08:40:50|27783.99
08:40:50|27783.99
08:40:51|27785.42
08:40:52|27789.19
08:40:54|27789.19
08:40:54|27791.06
08:40:57|27791.05
08:40:57|27791.05
08:40:58|27789.6
08:40:59|27789.6
08:41:01|27787.
08:41:02|27787.
08:41:03|27787.
08:41:04|27787.
08:41:06|27787.
08:41:06|27785.43
08:41:08|27782.3
08:41:09|27782.3
08:41:10|27782.3
08:41:11|27785.1
08:41:11|27780.94
08:41:13|27780.94
08:41:14|27780.94
08:41:15|27772.15
08:41:16|27771.67
08:41:17|27771.67
08:41:18|27769.1
08:41:19|27769.1
08:41:20|27769.1
08:41:21|27769.1
08:41:23|27775.12
08:41:24|27775.12
08:41:24|27775.12
08:41:26|27775.49
08:41:27|27775.98
08:41:28|27775.98
08:41:30|27776.22
08:41:30|27776.22
08:41:31|27776.27
08:41:32|27776.27
08:41:33|27776.27
08:41:34|27776.27
08:41:35|27776.27
08:41:36|27776.27
08:41:37|27776.27
08:41:38|27778.38
08:41:40|27778.38
08:41:41|27778.38
08:41:42|27778.38
08:41:43|27778.38
08:41:44|27778.38
08:41:45|27778.38
08:41:46|27778.38
08:41:46|27787.36
08:41:47|27787.36
08:41:48|27793.53
08:41:49|27793.53
08:41:50|27790.4
08:41:52|27790.4
08:41:52|27790.4
08:41:54|27790.4
08:41:55|27793.53
08:41:56|27793.53
08:41:56|27793.53
08:41:57|27793.53
08:41:59|27793.53
08:42:00|27790.56
08:42:00|27790.56
08:42:02|27794.4
08:42:03|27790.23
08:42:04|27790.23
08:42:05|27790.23
08:42:06|27790.23
08:42:07|27789.63
08:42:08|27789.63
08:42:09|27789.63
08:42:10|27792.98
08:42:11|27792.97
08:42:11|27792.97
08:42:12|27791.97
08:42:14|27785.37
08:42:15|27784.29
08:42:15|27784.29
08:42:18|27784.29
08:42:18|27784.29
08:42:19|27784.29
08:42:20|27777.42
08:42:21|27777.42
08:42:22|27777.42
08:42:24|27777.42
08:42:26|27777.42
08:42:27|27780.21
08:42:28|27780.21
08:42:28|27780.21
08:42:31|27780.21
08:42:31|27780.21
08:42:32|27780.21
08:42:33|27781.63
08:42:34|27781.63
08:42:35|27781.63
08:42:36|27781.63
08:42:37|27781.63
08:42:38|27791.79
08:42:39|27791.79
08:42:40|27791.79
08:42:41|27786.13
08:42:42|27786.13
08:42:43|27786.13
08:42:44|27786.13
08:42:45|27782.86
08:42:46|27784.73
08:42:47|27789.83
08:42:48|27793.43
08:42:49|27790.33
08:42:50|27793.17
08:42:51|27793.17
08:42:52|27791.71
08:42:53|27791.71
08:42:54|27791.71
08:42:55|27791.71
08:42:56|27791.71
08:42:57|27791.71
08:42:58|27785.71
08:42:59|27788.32
08:43:01|27785.71
08:43:02|27785.71
08:43:03|27787.62
08:43:04|27783.79
08:43:05|27792.66
08:43:06|27792.66
08:43:07|27792.66
08:43:08|27792.66
08:43:09|27792.66
08:43:10|27790.06
08:43:11|27790.06
08:43:12|27790.06
08:43:13|27790.06
08:43:14|27790.06
08:43:15|27790.06
08:43:16|27790.06
08:43:17|27792.42
08:43:18|27800.
08:43:19|27800.
08:43:20|27800.
08:43:21|27799.99
08:43:22|27797.93
08:43:23|27797.93
08:43:25|27799.71
08:43:25|27799.71
08:43:26|27799.71
08:43:27|27799.71
08:43:29|27799.71
08:43:30|27799.7
08:43:31|27799.7
08:43:32|27799.71
08:43:33|27799.71
08:43:34|27799.71
08:43:35|27799.7
08:43:36|27799.7
08:43:37|27798.57
08:43:38|27795.32
08:43:39|27791.69
08:43:40|27791.69
08:43:41|27793.27
08:43:41|27792.96
08:43:43|27792.96
08:43:44|27792.96
08:43:44|27792.96
08:43:46|27792.96
08:43:47|27792.96
08:43:48|27792.96
08:43:49|27792.96
08:43:50|27792.96
08:43:51|27799.01
08:43:52|27799.01
08:43:54|27799.01
08:43:54|27799.99
08:43:55|27799.99
08:43:56|27799.99
08:43:57|27800.
08:43:58|27802.65
08:43:59|27802.65
08:44:00|27802.65
08:44:01|27802.65
08:44:03|27802.12
08:44:03|27803.13
08:44:04|27803.13
08:44:05|27803.13
08:44:06|27801.75
08:44:07|27801.75
08:44:08|27801.75
08:44:09|27801.75
08:44:11|27801.75
08:44:11|27805.22
08:44:13|27818.18
08:44:14|27815.62
08:44:15|27805.68
08:44:16|27805.68
08:44:17|27805.68
08:44:18|27808.49
08:44:19|27813.6
08:44:20|27814.86
08:44:21|27814.86
08:44:22|27814.86
08:44:23|27814.86
08:44:24|27814.86
08:44:26|27820.37
08:44:26|27822.31
08:44:28|27822.31
08:44:29|27822.31
08:44:30|27820.27
08:44:31|27802.65
08:44:32|27799.16
08:44:33|27802.66
08:44:34|27803.3
08:44:35|27806.38
08:44:36|27806.38
08:44:37|27808.65
08:44:38|27808.65
08:44:39|27810.94
08:44:40|27817.02
08:44:41|27817.02
08:44:42|27811.83
08:44:43|27811.31
08:44:44|27809.3
08:44:45|27809.29
08:44:46|27809.29
08:44:47|27809.29
08:44:48|27809.29
08:44:49|27809.29
08:44:50|27802.66
08:44:51|27802.66
08:44:52|27802.66
08:44:53|27802.66
08:44:54|27802.66
08:44:55|27802.66
08:44:56|27802.66
08:44:57|27802.65
08:44:58|27802.7
08:45:00|27809.25
08:45:01|27809.25
08:45:02|27813.
08:45:02|27813.
08:45:03|27809.71
08:45:05|27804.4
08:45:06|27804.4
08:45:08|27804.4
08:45:09|27801.91
08:45:10|27802.7
08:45:11|27802.69
08:45:12|27802.7
08:45:14|27802.7
08:45:14|27802.7
08:45:15|27802.7
08:45:16|27802.7
08:45:17|27802.7
08:45:18|27802.7
08:45:19|27802.7
08:45:20|27802.7
08:45:21|27804.28
08:45:22|27807.05
08:45:23|27807.05
08:45:24|27807.47
08:45:26|27806.06
08:45:27|27806.06
08:45:28|27811.77
08:45:29|27811.77
08:45:30|27811.77
08:45:32|27811.77
08:45:32|27811.77
08:45:33|27810.4
08:45:34|27810.4
08:45:35|27810.4
08:45:36|27810.4
08:45:37|27810.4
08:45:38|27807.4
08:45:39|27807.32
08:45:40|27810.52
08:45:41|27810.23
08:45:42|27810.23
08:45:43|27810.23
08:45:44|27810.23
08:45:45|27810.23
08:45:46|27806.65
08:45:47|27807.43
08:45:48|27807.43
08:45:49|27807.43
08:45:50|27807.43
08:45:51|27807.43
08:45:52|27805.19
08:45:53|27804.27
08:45:54|27804.27
08:45:55|27804.27
08:45:56|27804.27
08:45:57|27804.27
08:45:58|27804.27
08:45:59|27810.08
08:46:00|27802.7
08:46:01|27802.65
08:46:02|27802.65
08:46:04|27794.92
08:46:06|27794.57
08:46:06|27794.57
08:46:07|27794.57
08:46:09|27786.47
08:46:10|27786.47
08:46:10|27790.14
08:46:11|27790.14
08:46:13|27789.18
08:46:14|27788.87
08:46:14|27788.87
08:46:16|27784.21
08:46:17|27784.21
08:46:17|27784.21
08:46:18|27784.21
08:46:19|27780.01
08:46:20|27780.01
08:46:22|27777.44
08:46:22|27772.
08:46:23|27769.46
08:46:24|27769.46
08:46:25|27769.46
08:46:27|27769.12
08:46:28|27769.12
08:46:29|27769.12
08:46:31|27770.81
08:46:32|27770.81
08:46:33|27770.81
08:46:34|27774.13
08:46:36|27774.13
08:46:37|27774.13
08:46:37|27774.13
08:46:38|27769.09
08:46:39|27769.09
08:46:40|27771.54
08:46:41|27771.54
08:46:43|27771.54
08:46:44|27774.58
08:46:44|27772.94
08:46:46|27772.34
08:46:47|27772.34
08:46:48|27772.34
08:46:48|27771.09
08:46:49|27771.09
08:46:51|27771.09
08:46:52|27771.09
08:46:53|27768.28
08:46:54|27766.87
08:46:55|27766.87
08:46:56|27766.87
08:46:57|27766.87
08:46:58|27766.87
08:46:59|27764.77
08:47:00|27764.77
08:47:01|27764.78
08:47:02|27764.78
08:47:03|27764.78
08:47:04|27764.78
08:47:05|27764.78
08:47:07|27745.42
08:47:07|27745.42
08:47:08|27745.42
08:47:10|27746.5
08:47:11|27748.84
08:47:11|27748.84
08:47:12|27751.66
08:47:13|27751.66
08:47:15|27751.66
08:47:15|27751.66
08:47:17|27751.66
08:47:18|27751.66
08:47:18|27743.03
08:47:19|27745.93
08:47:20|27745.93
08:47:22|27745.93
08:47:23|27745.93
08:47:24|27745.93
08:47:24|27746.88
08:47:25|27746.5
08:47:26|27746.5
08:47:28|27746.5
08:47:29|27746.5
08:47:30|27746.51
08:47:32|27746.51
08:47:33|27746.51
08:47:34|27746.51
08:47:35|27746.51
08:47:36|27749.03
08:47:37|27749.03
08:47:38|27749.03
08:47:39|27753.82
08:47:40|27753.82
08:47:41|27753.82
08:47:42|27752.
08:47:43|27752.
08:47:45|27752.
08:47:45|27752.
08:47:46|27751.15
08:47:47|27749.32
08:47:48|27749.32
08:47:50|27749.32
08:47:51|27749.32
08:47:52|27748.02
08:47:53|27750.45
08:47:54|27750.45
08:47:55|27750.45
08:47:56|27750.45
08:47:57|27750.45
08:47:58|27748.89
08:47:59|27748.89
08:48:00|27748.89
08:48:01|27748.9
08:48:02|27748.9
08:48:03|27735.7
08:48:04|27735.7
08:48:05|27736.96
08:48:06|27736.99
08:48:08|27736.99
08:48:09|27736.97
08:48:10|27736.97
08:48:11|27736.97
08:48:12|27736.97
08:48:13|27741.3
08:48:14|27741.09
08:48:16|27736.98
08:48:16|27736.98
08:48:17|27745.13
08:48:19|27745.13
08:48:19|27745.13
08:48:21|27745.13
08:48:21|27744.96
08:48:22|27742.27
08:48:23|27742.27
08:48:24|27746.16
08:48:25|27746.16
08:48:26|27745.47
08:48:27|27746.8
08:48:29|27754.29
08:48:31|27754.29
08:48:32|27754.29
08:48:33|27754.29
08:48:34|27757.1
08:48:35|27757.1
08:48:36|27755.9
08:48:37|27755.9
08:48:38|27755.9
08:48:39|27755.9
08:48:40|27755.9
08:48:41|27755.9
08:48:42|27755.9
08:48:43|27755.9
08:48:44|27759.87
08:48:45|27759.87
08:48:46|27759.87
08:48:47|27764.76
08:48:48|27764.23
08:48:49|27764.23
08:48:50|27764.23
08:48:51|27764.23
08:48:52|27764.23
08:48:53|27764.23
08:48:54|27763.72
08:48:55|27763.72
08:48:56|27763.72
08:48:57|27764.92
08:48:58|27764.92
08:49:00|27764.92
08:49:01|27764.92
08:49:02|27769.83
08:49:02|27769.83
08:49:04|27769.83
08:49:04|27775.59
08:49:05|27776.43
08:49:07|27776.43
08:49:08|27776.44
08:49:10|27774.48
08:49:10|27774.48
08:49:11|27774.48
08:49:12|27770.35
08:49:13|27770.35
08:49:14|27770.35
08:49:15|27770.35
08:49:16|27770.35
08:49:17|27770.35
08:49:18|27770.35
08:49:19|27770.35
08:49:20|27770.35
08:49:21|27770.35
08:49:22|27770.35
08:49:23|27770.35
08:49:24|27764.87
08:49:25|27763.5
08:49:26|27763.5
08:49:27|27763.5
08:49:28|27763.5
08:49:29|27763.5
08:49:30|27759.86
08:49:32|27759.86
08:49:33|27759.86
08:49:34|27759.86
08:49:36|27759.86
08:49:36|27759.86
08:49:38|27759.86
08:49:38|27759.86
08:49:39|27759.86
08:49:40|27759.86
08:49:41|27756.82
08:49:43|27756.82
08:49:43|27756.82
08:49:44|27756.83
08:49:46|27756.83
08:49:47|27756.83
08:49:48|27756.01
08:49:49|27757.29
08:49:49|27757.26
08:49:51|27757.26
08:49:51|27759.87
08:49:54|27757.23
08:49:54|27757.23
08:49:55|27757.23
08:49:56|27757.23
08:49:57|27762.49
08:49:58|27762.49
08:50:00|27762.49
08:50:01|27762.49
08:50:03|27762.45
08:50:03|27762.45
08:50:04|27762.45
08:50:05|27757.23
08:50:06|27754.18
08:50:07|27754.18
08:50:08|27754.18
08:50:09|27749.88
08:50:10|27749.88
08:50:11|27749.88
08:50:12|27749.88
08:50:13|27749.88
08:50:14|27749.88
08:50:15|27749.88
08:50:16|27752.26
08:50:17|27753.77
08:50:18|27753.77
08:50:19|27753.77
08:50:20|27753.77
08:50:21|27753.77
08:50:22|27753.77
08:50:23|27758.44
08:50:24|27758.44
08:50:25|27758.44
08:50:26|27758.47
08:50:27|27758.47
08:50:28|27758.47
08:50:29|27758.47
08:50:31|27759.8
08:50:32|27759.8
08:50:33|27759.8
08:50:35|27759.8
08:50:35|27759.8
08:50:36|27759.79
08:50:37|27759.79
08:50:38|27759.79
08:50:39|27761.17
08:50:40|27768.42
08:50:41|27773.26
08:50:42|27778.52
08:50:43|27775.93
08:50:44|27775.89
08:50:45|27775.89
08:50:46|27775.89
08:50:47|27775.89
08:50:48|27775.89
08:50:49|27775.94
08:50:50|27775.94
08:50:51|27775.94
08:50:52|27775.94
08:50:53|27775.94
08:50:54|27775.94
08:50:55|27777.52
08:50:56|27778.51
08:50:57|27778.51
08:50:58|27778.51
08:50:59|27778.51
08:51:01|27780.65
08:51:02|27777.06
08:51:03|27777.06
08:51:04|27777.06
08:51:04|27775.7
08:51:05|27775.7
08:51:07|27775.7
08:51:08|27767.93
08:51:09|27763.8
08:51:10|27767.92
08:51:11|27767.92
08:51:12|27767.92
08:51:12|27762.24
08:51:14|27762.24
08:51:14|27762.24
08:51:16|27762.24
08:51:18|27762.24
08:51:19|27762.24
08:51:19|27762.24
08:51:20|27762.24
08:51:22|27762.24
08:51:22|27759.69
08:51:23|27759.69
08:51:24|27759.69
08:51:25|27756.86
08:51:26|27756.86
08:51:27|27756.86
08:51:28|27756.86
08:51:29|27750.07
08:51:30|27750.07
08:51:32|27750.06
08:51:33|27745.24
08:51:35|27745.24
08:51:36|27745.24
08:51:37|27740.84
08:51:38|27740.84
08:51:39|27736.68
08:51:40|27736.68
08:51:41|27736.68
08:51:42|27736.1
08:51:43|27735.19
08:51:45|27735.19
08:51:46|27735.19
08:51:47|27735.2
08:51:48|27735.2
08:51:49|27735.19
08:51:50|27735.19
08:51:51|27735.19
08:51:52|27735.19
08:51:53|27735.19
08:51:54|27735.19
08:51:55|27735.19
08:51:56|27735.19
08:51:57|27735.19
08:51:58|27735.19
08:51:59|27735.2
08:52:00|27735.2
08:52:01|27735.2
08:52:02|27735.2
08:52:03|27730.26
08:52:04|27730.26
08:52:05|27730.
08:52:06|27730.
08:52:07|27730.01
08:52:08|27730.01
08:52:09|27730.01
08:52:10|27729.96
08:52:11|27729.96
08:52:12|27729.92
08:52:13|27714.01
08:52:14|27714.01
08:52:15|27715.39
08:52:16|27715.39
08:52:17|27715.39
08:52:18|27715.39
08:52:19|27715.39
08:52:20|27712.2
08:52:21|27713.88
08:52:22|27713.88
08:52:23|27716.09
08:52:24|27719.13
08:52:25|27719.13
08:52:26|27719.13
08:52:27|27718.06
08:52:28|27718.06
08:52:29|27718.06
08:52:30|27715.01
08:52:31|27715.01
08:52:32|27719.43
08:52:33|27719.43
08:52:34|27719.43
08:52:36|27724.13
08:52:36|27724.13
08:52:37|27724.13
08:52:39|27724.67
08:52:41|27724.67
08:52:42|27728.11
08:52:43|27721.34
08:52:45|27720.71
08:52:46|27720.71
08:52:47|27718.08
08:52:48|27718.08
08:52:48|27718.09
08:52:49|27718.09
08:52:50|27718.09
08:52:51|27718.09
08:52:52|27720.91
08:52:53|27720.91
08:52:54|27724.7
08:52:56|27724.7
08:52:56|27728.09
08:52:58|27732.23
08:52:58|27732.23
08:53:00|27731.8
08:53:00|27733.99
08:53:02|27733.99
08:53:03|27733.99
08:53:03|27735.25
08:53:05|27735.25
08:53:05|27737.33
08:53:07|27739.42
08:53:07|27739.42
08:53:08|27739.26
08:53:09|27739.26
08:53:10|27739.26
08:53:11|27739.26
08:53:12|27739.26
08:53:14|27736.43
08:53:14|27736.43
08:53:15|27736.43
08:53:17|27736.42
08:53:17|27736.43
08:53:18|27736.43
08:53:19|27729.1
08:53:20|27729.97
08:53:21|27729.97
08:53:24|27729.56
08:53:24|27729.57
08:53:25|27729.57
08:53:26|27729.87
08:53:27|27729.88
08:53:28|27729.88
08:53:29|27729.88
08:53:30|27729.88
08:53:31|27729.88
08:53:32|27729.88
08:53:34|27731.23
08:53:34|27731.23
08:53:37|27731.23
08:53:38|27731.23
08:53:40|27731.22
08:53:40|27731.22
08:53:41|27731.22
08:53:42|27729.58
08:53:43|27730.92
08:53:44|27730.92
08:53:45|27730.92
08:53:46|27730.92
08:53:47|27730.92
08:53:48|27730.92
08:53:49|27730.92
08:53:50|27730.92
08:53:51|27730.92
08:53:52|27730.92
08:53:54|27734.15
08:53:54|27734.15
08:53:57|27734.15
08:53:57|27734.13
08:53:58|27734.13
08:53:59|27730.71
08:54:01|27730.71
08:54:01|27730.71
08:54:02|27733.77
08:54:03|27733.77
08:54:04|27733.77
08:54:05|27739.41
08:54:07|27743.21
08:54:07|27743.21
08:54:08|27743.22
08:54:09|27747.57
08:54:11|27743.23
08:54:11|27743.23
08:54:13|27740.8
08:54:13|27740.8
08:54:14|27740.8
08:54:16|27740.8
08:54:16|27740.8
08:54:18|27740.8
08:54:19|27740.8
08:54:20|27740.8
08:54:21|27744.02
08:54:23|27744.02
08:54:23|27744.02
08:54:24|27746.6
08:54:25|27756.02
08:54:27|27756.03
08:54:27|27756.03
08:54:28|27753.44
08:54:29|27750.06
08:54:30|27743.23
08:54:32|27743.23
08:54:33|27743.23
08:54:34|27743.23
08:54:36|27743.23
08:54:37|27743.23
08:54:39|27743.23
08:54:40|27743.23
08:54:42|27743.23
08:54:42|27743.23
08:54:43|27732.11
08:54:44|27733.42
08:54:46|27733.42
08:54:47|27733.42
08:54:47|27733.42
08:54:48|27733.42
08:54:49|27733.42
08:54:50|27733.42
08:54:51|27733.42
08:54:52|27733.42
08:54:54|27733.42
08:54:55|27733.42
08:54:56|27734.28
08:54:57|27734.28
08:54:58|27734.28
08:54:59|27734.28
08:55:00|27734.28
08:55:01|27734.28
08:55:02|27734.28
08:55:03|27734.28
08:55:04|27734.28
08:55:06|27734.28
08:55:07|27734.28
08:55:08|27734.28
08:55:09|27734.28
08:55:10|27734.28
08:55:10|27738.56
08:55:12|27738.56
08:55:14|27738.56
08:55:14|27738.56
08:55:16|27738.56
08:55:16|27738.56
08:55:17|27747.91
08:55:18|27747.91
08:55:19|27747.91
08:55:21|27747.91
08:55:21|27747.91
08:55:22|27747.91
08:55:23|27749.45
08:55:24|27749.45
08:55:25|27749.45
08:55:26|27750.29
08:55:27|27750.28
08:55:28|27750.28
08:55:29|27750.28
08:55:30|27750.28
08:55:32|27750.28
08:55:32|27750.25
08:55:33|27750.25
08:55:34|27750.25
08:55:35|27750.25
08:55:36|27750.25
08:55:38|27750.25
08:55:38|27750.25
08:55:39|27750.25
08:55:40|27750.25
08:55:41|27750.25
08:55:42|27750.25
08:55:44|27750.25
08:55:45|27750.25
08:55:46|27750.25
08:55:47|27750.25
08:55:48|27750.25
08:55:49|27750.25
08:55:50|27750.25
08:55:51|27750.25
08:55:52|27750.25
08:55:53|27750.25
08:55:54|27750.25
08:55:55|27750.25
08:55:56|27749.36
08:55:57|27747.56
08:55:58|27747.56
08:55:59|27747.51
08:56:00|27747.51
08:56:01|27749.35
08:56:02|27749.36
08:56:03|27749.36
08:56:05|27756.01
08:56:06|27756.89
08:56:06|27756.89
08:56:09|27753.49
08:56:09|27747.49
08:56:10|27747.49
08:56:11|27752.16
08:56:12|27752.16
08:56:13|27755.33
08:56:15|27755.32
08:56:16|27755.32
08:56:17|27755.32
08:56:18|27755.32
08:56:20|27750.61
08:56:20|27750.61
08:56:21|27750.61
08:56:22|27750.61
08:56:23|27750.61
08:56:24|27750.61
08:56:25|27750.61
08:56:26|27755.62
08:56:27|27755.62
08:56:28|27756.89
08:56:29|27756.89
08:56:30|27756.96
08:56:31|27756.96
08:56:32|27756.96
08:56:33|27756.96
08:56:34|27756.96
08:56:35|27756.96
08:56:37|27756.95
08:56:38|27760.16
08:56:39|27760.16
08:56:41|27760.16
08:56:42|27760.16
08:56:43|27760.16
08:56:44|27760.16
08:56:46|27760.16
08:56:46|27760.16
08:56:47|27760.16
08:56:48|27760.16
08:56:49|27760.16
08:56:50|27760.16
08:56:51|27757.
08:56:52|27757.
08:56:54|27757.
08:56:55|27761.96
08:56:56|27761.96
08:56:57|27761.97
08:56:58|27761.97
08:56:59|27761.97
08:57:00|27761.97
08:57:01|27758.47
08:57:02|27758.47
08:57:03|27758.47
08:57:04|27758.47
08:57:05|27758.47
08:57:06|27759.7
08:57:07|27759.7
08:57:08|27759.7
08:57:09|27756.67
08:57:11|27753.66
08:57:11|27753.66
08:57:12|27751.13
08:57:14|27751.13
08:57:14|27751.
08:57:16|27751.71
08:57:17|27751.71
08:57:18|27751.71
08:57:19|27751.71
08:57:20|27751.71
08:57:21|27758.71
08:57:23|27758.68
08:57:23|27756.65
08:57:24|27756.65
08:57:25|27756.65
08:57:26|27756.65
08:57:27|27756.65
08:57:28|27756.65
08:57:29|27756.65
08:57:30|27756.65
08:57:31|27756.65
08:57:32|27756.65
08:57:33|27756.65
08:57:34|27756.65
08:57:35|27754.97
08:57:36|27754.97
08:57:38|27756.35
08:57:40|27756.35
08:57:40|27757.56
08:57:41|27757.56
08:57:42|27757.56
08:57:43|27757.56
08:57:44|27757.56
08:57:45|27757.56
08:57:46|27757.55
08:57:47|27757.55
08:57:48|27757.55
08:57:49|27757.55
08:57:51|27757.55
08:57:51|27757.55
08:57:52|27754.72
08:57:53|27754.72
08:57:54|27754.72
08:57:55|27754.3
08:57:57|27754.3
08:57:58|27754.3
08:57:59|27755.94
08:58:00|27755.94
08:58:01|27755.94
08:58:02|27759.39
08:58:03|27759.39
08:58:04|27759.39
08:58:05|27759.39
08:58:06|27759.39
08:58:07|27759.39
08:58:08|27759.39
08:58:09|27759.39
08:58:10|27759.39
08:58:12|27759.39
08:58:13|27759.39
08:58:13|27759.39
08:58:15|27759.39
08:58:15|27759.39
08:58:16|27759.39
08:58:17|27759.39
08:58:18|27759.39
08:58:20|27759.39
08:58:20|27759.39
08:58:22|27759.39
08:58:23|27762.34
08:58:24|27762.34
08:58:25|27762.34
08:58:26|27758.79
08:58:27|27758.79
08:58:28|27758.79
08:58:29|27759.75
08:58:30|27759.75
08:58:31|27759.75
08:58:32|27759.75
08:58:33|27759.75
08:58:34|27759.75
08:58:35|27759.1
08:58:36|27759.1
08:58:37|27759.1
08:58:38|27759.1
08:58:39|27759.1
08:58:41|27759.1
08:58:41|27759.1
08:58:42|27759.1
08:58:44|27759.1
08:58:44|27763.33
08:58:46|27763.42
08:58:47|27763.42
08:58:48|27763.42
08:58:49|27763.42
08:58:50|27763.42
08:58:51|27763.42
08:58:52|27763.42
08:58:53|27763.42
08:58:54|27767.6
08:58:56|27767.6
08:58:57|27767.6
08:58:58|27767.6
08:58:59|27767.62
08:59:00|27767.62
08:59:01|27767.62
08:59:02|27767.62
08:59:03|27767.62
08:59:04|27767.61
08:59:05|27767.61
08:59:06|27767.61
08:59:07|27767.61
08:59:08|27765.59
08:59:09|27765.59
08:59:10|27765.71
08:59:11|27765.71
08:59:12|27765.71
08:59:13|27765.71
08:59:14|27765.71
08:59:15|27767.62
08:59:16|27767.62
08:59:17|27767.61
08:59:18|27767.61
08:59:19|27771.33
08:59:20|27771.33
08:59:21|27771.31
08:59:22|27771.31
08:59:23|27771.31
08:59:24|27771.31
08:59:25|27771.32
08:59:26|27771.32
08:59:27|27771.32
08:59:28|27771.32
08:59:29|27771.32
08:59:30|27771.32
08:59:32|27771.32
08:59:33|27771.31
08:59:34|27771.31
08:59:36|27771.31
08:59:37|27772.31
08:59:37|27772.31
08:59:38|27772.31
08:59:40|27772.31
08:59:40|27772.31
08:59:41|27772.31
08:59:43|27770.79
08:59:44|27770.79
08:59:45|27770.79
08:59:46|27770.8
08:59:47|27770.8
08:59:48|27770.8
08:59:50|27770.8
08:59:52|27770.8
08:59:52|27770.8
08:59:53|27770.8
08:59:54|27770.8
08:59:55|27770.8
08:59:56|27770.8
08:59:57|27770.8
08:59:58|27770.8
08:59:59|27770.52
09:00:00|27770.52
09:00:01|27770.52
09:00:02|27766.69
09:00:03|27765.35
09:00:04|27766.79
09:00:05|27766.79
09:00:06|27769.41
09:00:07|27774.94
09:00:08|27782.24
09:00:10|27780.37
09:00:11|27780.37
09:00:12|27772.07
09:00:13|27772.07
09:00:13|27769.21
09:00:15|27769.2
09:00:16|27769.2
09:00:17|27769.2
09:00:17|27769.2
09:00:18|27767.68
09:00:20|27767.68
09:00:21|27767.68
09:00:22|27767.68
09:00:23|27767.68
09:00:23|27767.68
09:00:25|27767.67
09:00:26|27767.67
09:00:27|27767.67
09:00:29|27767.67
09:00:29|27767.67
09:00:30|27767.67
09:00:31|27767.68
09:00:32|27767.68
09:00:33|27767.68
09:00:34|27767.68
09:00:35|27765.28
09:00:36|27772.15
09:00:37|27773.7
09:00:38|27773.7
09:00:39|27773.47
09:00:40|27775.4
09:00:41|27775.4
09:00:42|27775.55
09:00:44|27774.27
09:00:45|27774.27
09:00:46|27774.27
09:00:47|27774.27
09:00:48|27771.53
09:00:49|27771.53
09:00:51|27771.53
09:00:51|27771.53
09:00:53|27771.53
09:00:54|27771.53
09:00:55|27771.53
09:00:55|27767.68
09:00:57|27767.68
09:00:58|27767.68
09:00:59|27767.68
09:01:00|27767.68
09:01:01|27769.74
09:01:02|27769.74
09:01:03|27772.52
09:01:03|27772.47
09:01:05|27772.47
09:01:06|27772.47
09:01:06|27772.46
09:01:08|27772.46
09:01:09|27772.43
09:01:10|27772.43
09:01:11|27772.43
09:01:12|27772.43
09:01:13|27772.43
09:01:15|27772.43
09:01:15|27772.43
09:01:17|27772.43
09:01:18|27772.43
09:01:18|27772.43
09:01:19|27772.43
09:01:20|27772.43
09:01:22|27772.42
09:01:23|27767.71
09:01:24|27766.29
09:01:25|27766.29
09:01:26|27766.29
09:01:27|27766.29
09:01:28|27761.83
09:01:29|27761.83
09:01:30|27760.7
09:01:32|27760.69
09:01:32|27760.69
09:01:35|27760.69
09:01:35|27760.69
09:01:36|27761.24
09:01:37|27765.69
09:01:38|27765.69
09:01:39|27765.69
09:01:40|27765.69
09:01:41|27765.69
09:01:43|27765.69
09:01:44|27765.69
09:01:45|27763.34
09:01:46|27763.35
09:01:48|27763.35
09:01:49|27763.35
09:01:50|27763.35
09:01:51|27763.35
09:01:52|27763.35
09:01:53|27763.35
09:01:54|27763.35
09:01:56|27763.35
09:01:57|27763.35
09:01:58|27763.35
09:01:58|27763.35
09:02:00|27763.35
09:02:01|27763.35
09:02:03|27763.34
09:02:03|27764.28
09:02:04|27767.65
09:02:05|27768.96
09:02:07|27768.96
09:02:07|27768.96
09:02:08|27768.96
09:02:10|27768.96
09:02:10|27768.96
09:02:11|27768.96
09:02:12|27768.97
09:02:14|27768.96
09:02:14|27768.96
09:02:16|27768.96
09:02:17|27768.96
09:02:17|27764.27
09:02:19|27763.18
09:02:19|27763.18
09:02:20|27763.18
09:02:21|27763.18
09:02:22|27763.18
09:02:23|27763.13
09:02:25|27763.13
09:02:25|27763.13
09:02:27|27763.13
09:02:27|27763.13
09:02:29|27763.13
09:02:29|27763.14
09:02:31|27763.13
09:02:32|27763.13
09:02:32|27760.01
09:02:33|27760.01
09:02:34|27761.23
09:02:36|27765.74
09:02:37|27765.74
09:02:38|27765.74
09:02:39|27765.74
09:02:40|27765.74
09:02:41|27765.74
09:02:42|27765.74
09:02:43|27765.74
09:02:44|27765.74
09:02:45|27765.74
09:02:46|27765.74
09:02:47|27765.74
09:02:48|27765.74
09:02:49|27765.74
09:02:50|27767.53
09:02:51|27767.53
09:02:52|27772.19
09:02:53|27772.2
09:02:54|27771.75
09:02:55|27771.75
09:02:56|27771.75
09:02:57|27767.06
09:02:58|27767.06
09:02:59|27767.06
09:03:00|27767.06
09:03:01|27767.24
09:03:02|27763.44
09:03:03|27760.26
09:03:04|27760.26
09:03:05|27760.94
09:03:06|27760.94
09:03:07|27760.
09:03:08|27757.83
09:03:09|27757.82
09:03:10|27757.82
09:03:11|27757.82
09:03:13|27757.82
09:03:14|27757.82
09:03:15|27754.73
09:03:15|27754.73
09:03:16|27754.73
09:03:18|27754.73
09:03:18|27754.73
09:03:19|27753.66
09:03:20|27750.64
09:03:21|27750.64
09:03:22|27750.64
09:03:23|27750.64
09:03:24|27744.78
09:03:26|27744.78
09:03:27|27748.97
09:03:28|27748.9
09:03:29|27754.54
09:03:31|27749.13
09:03:31|27749.13
09:03:32|27749.13
09:03:33|27744.78
09:03:34|27744.78
09:03:35|27744.91
09:03:36|27744.91
09:03:37|27744.91
09:03:38|27744.91
09:03:39|27744.67
09:03:40|27744.67
09:03:41|27741.29
09:03:42|27742.67
09:03:44|27742.67
09:03:44|27742.67
09:03:47|27742.67
09:03:47|27742.67
09:03:48|27746.93
09:03:49|27746.93
09:03:51|27746.93
09:03:52|27746.93
09:03:53|27746.93
09:03:53|27746.96
09:03:55|27746.96
09:03:56|27746.97
09:03:57|27746.97
09:03:57|27746.97
09:03:59|27750.29
09:04:00|27753.48
09:04:01|27753.48
09:04:02|27756.92
09:04:03|27756.87
09:04:04|27756.87
09:04:05|27756.87
09:04:06|27756.87
09:04:07|27756.87
09:04:08|27751.79
09:04:09|27751.79
09:04:10|27751.79
09:04:11|27751.79
09:04:12|27751.79
09:04:13|27751.79
09:04:14|27751.79
09:04:15|27751.79
09:04:16|27751.79
09:04:17|27754.68
09:04:18|27751.79
09:04:19|27749.54
09:04:20|27749.54
09:04:21|27749.54
09:04:22|27749.54
09:04:23|27749.54
09:04:25|27749.54
09:04:25|27749.54
09:04:26|27749.54
09:04:28|27749.54
09:04:28|27738.65
09:04:29|27738.64
09:04:30|27738.64
09:04:31|27738.64
09:04:32|27738.64
09:04:33|27738.64
09:04:34|27734.38
09:04:35|27734.29
09:04:36|27734.36
09:04:37|27730.68
09:04:39|27732.34
09:04:40|27732.34
09:04:41|27732.34
09:04:42|27732.34
09:04:43|27732.8
09:04:44|27732.8
09:04:46|27736.07
09:04:46|27734.03
09:04:47|27734.03
09:04:48|27734.03
09:04:49|27734.03
09:04:51|27734.03
09:04:52|27734.03
09:04:53|27734.03
09:04:54|27734.03
09:04:55|27734.03
09:04:56|27732.29
09:04:57|27731.15
09:04:58|27731.99
09:04:59|27731.99
09:05:00|27731.99
09:05:02|27731.99
09:05:02|27731.87
09:05:03|27731.87
09:05:04|27730.
09:05:06|27730.01
09:05:07|27730.01
09:05:08|27730.
09:05:09|27730.
09:05:10|27730.
09:05:12|27730.
09:05:12|27730.
09:05:13|27730.01
09:05:14|27730.01
09:05:15|27730.
09:05:16|27729.57
09:05:17|27729.57
09:05:18|27729.57
09:05:19|27729.57
09:05:20|27729.57
09:05:22|27729.55
09:05:22|27729.55
09:05:24|27729.55
09:05:24|27724.69
09:05:26|27729.22
09:05:27|27736.54
09:05:28|27736.52
09:05:29|27736.52
09:05:30|27736.52
09:05:31|27736.52
09:05:32|27736.52
09:05:34|27735.39
09:05:35|27735.39
09:05:35|27736.47
09:05:36|27736.47
09:05:37|27736.47
09:05:39|27736.47
09:05:40|27736.47
09:05:40|27736.47
09:05:41|27736.47
09:05:42|27736.47
09:05:43|27736.47
09:05:44|27736.47
09:05:45|27736.51
09:05:47|27736.51
09:05:49|27736.53
09:05:50|27736.53
09:05:51|27736.53
09:05:53|27736.53
09:05:54|27736.53
09:05:54|27736.53
09:05:55|27736.53
09:05:57|27736.53
09:05:58|27736.53
09:05:59|27740.28
09:06:00|27740.28
09:06:01|27740.28
09:06:01|27740.28
09:06:02|27740.28
09:06:03|27740.28
09:06:04|27740.28
09:06:05|27740.28
09:06:07|27740.28
09:06:07|27740.28
09:06:08|27751.87
09:06:09|27751.87
09:06:10|27751.87
09:06:12|27754.68
09:06:12|27754.68
09:06:14|27754.69
09:06:15|27754.69
09:06:16|27754.68
09:06:17|27754.68
09:06:18|27754.68
09:06:19|27754.68
09:06:20|27754.68
09:06:21|27754.68
09:06:22|27754.68
09:06:23|27754.68
09:06:24|27754.68
09:06:25|27752.71
09:06:26|27750.17
09:06:27|27750.17
09:06:28|27748.8
09:06:29|27748.79
09:06:30|27748.52
09:06:31|27742.02
09:06:32|27748.19
09:06:33|27749.28
09:06:34|27749.28
09:06:35|27752.92
09:06:36|27754.71
09:06:37|27757.73
09:06:38|27757.73
09:06:39|27757.73
09:06:40|27757.73
09:06:41|27767.93
09:06:42|27767.93
09:06:43|27767.93
09:06:44|27767.93
09:06:45|27766.49
09:06:46|27766.49
09:06:48|27766.48
09:06:49|27760.64
09:06:50|27760.64
09:06:51|27760.64
09:06:52|27760.64
09:06:54|27760.64
09:06:54|27765.24
09:06:56|27765.24
09:06:57|27765.24
09:06:58|27765.23
09:07:00|27765.23
09:07:00|27763.23
09:07:01|27757.22
09:07:02|27757.22
09:07:03|27757.22
09:07:04|27757.16
09:07:05|27757.16
09:07:06|27757.16
09:07:07|27757.16
09:07:08|27757.16
09:07:09|27757.16
09:07:10|27757.16
09:07:11|27757.16
09:07:12|27757.17
09:07:13|27757.17
09:07:14|27757.17
09:07:15|27757.17
09:07:16|27757.17
09:07:17|27750.29
09:07:18|27750.29
09:07:19|27750.29
09:07:21|27750.28
09:07:22|27750.28
09:07:23|27750.28
09:07:24|27750.28
09:07:25|27750.28
09:07:26|27751.57
09:07:27|27751.57
09:07:28|27751.57
09:07:29|27751.57
09:07:30|27751.57
09:07:31|27757.21
09:07:32|27756.9
09:07:33|27756.9
09:07:34|27756.9
09:07:35|27756.9
09:07:36|27756.9
09:07:37|27756.9
09:07:38|27756.9
09:07:39|27756.9
09:07:40|27756.91
09:07:41|27756.91
09:07:42|27756.91
09:07:43|27756.91
09:07:44|27756.91
09:07:45|27756.91
09:07:46|27756.91
09:07:47|27756.91
09:07:48|27756.91
09:07:50|27766.33
09:07:50|27766.33
09:07:51|27766.33
09:07:53|27766.33
09:07:54|27766.33
09:07:56|27766.33
09:07:57|27766.33
09:07:57|27766.33
09:07:58|27766.33
09:08:00|27766.33
09:08:00|27766.33
09:08:02|27766.33
09:08:02|27767.16
09:08:03|27767.16
09:08:05|27767.16
09:08:06|27767.16
09:08:06|27768.55
09:08:07|27768.55
09:08:08|27771.92
09:08:10|27771.92
09:08:11|27771.92
09:08:11|27771.92
09:08:13|27771.92
09:08:13|27771.92
09:08:15|27774.83
09:08:16|27774.83
09:08:17|27769.49
09:08:18|27762.17
09:08:19|27762.17
09:08:20|27762.17
09:08:21|27764.4
09:08:22|27764.4
09:08:23|27764.4
09:08:24|27764.4
09:08:25|27764.41
09:08:26|27764.41
09:08:27|27764.41
09:08:28|27764.41
09:08:29|27764.41
09:08:30|27764.41
09:08:31|27764.41
09:08:32|27764.41
09:08:33|27764.4
09:08:34|27764.4
09:08:35|27764.41
09:08:36|27764.41
09:08:37|27767.81
09:08:38|27767.81
09:08:39|27767.81
09:08:40|27765.7
09:08:41|27765.7
09:08:42|27765.7
09:08:43|27765.7
09:08:44|27765.74
09:08:45|27770.8
09:08:46|27770.8
09:08:47|27770.8
09:08:48|27770.8
09:08:49|27771.74
09:08:50|27771.74
09:08:52|27771.74
09:08:53|27771.74
09:08:54|27771.74
09:08:55|27766.25
09:08:57|27766.25
09:08:57|27766.25
09:08:59|27766.25
09:08:59|27769.93
09:09:00|27769.93
09:09:02|27769.93
09:09:03|27765.44
09:09:04|27765.43
09:09:05|27765.43
09:09:06|27761.57
09:09:07|27761.57
09:09:08|27761.37
09:09:09|27761.37
09:09:10|27764.38
09:09:11|27764.38
09:09:12|27764.39
09:09:13|27764.38
09:09:14|27764.37
09:09:15|27764.37
09:09:16|27764.37
09:09:17|27764.37
09:09:18|27764.38
09:09:19|27764.38
09:09:20|27764.38
09:09:21|27764.38
09:09:22|27764.38
09:09:23|27764.38
09:09:24|27764.37
09:09:26|27764.22
09:09:27|27764.21
09:09:28|27764.2
09:09:29|27764.2
09:09:29|27764.2
09:09:31|27764.2
09:09:31|27764.2
09:09:32|27764.2
09:09:33|27764.2
09:09:35|27764.2
09:09:35|27764.21
09:09:37|27764.21
09:09:38|27764.21
09:09:38|27764.21
09:09:39|27764.21
09:09:40|27766.22
09:09:41|27766.22
09:09:42|27766.22
09:09:43|27765.29
09:09:45|27765.29
09:09:45|27765.29
09:09:46|27765.29
09:09:47|27765.29
09:09:49|27765.29
09:09:51|27760.98
09:09:51|27760.98
09:09:53|27757.07
09:09:54|27757.07
09:09:56|27757.07
09:09:57|27757.07
09:09:58|27757.07
09:09:58|27756.96
09:10:00|27756.96
09:10:02|27756.96
09:10:02|27756.96
09:10:04|27756.96
09:10:04|27756.96
09:10:05|27756.96
09:10:07|27756.96
09:10:08|27760.01
09:10:09|27761.37
09:10:10|27761.36
09:10:11|27761.36
09:10:12|27761.36
09:10:12|27761.36
09:10:13|27761.36
09:10:14|27761.35
09:10:15|27761.35
09:10:17|27756.9
09:10:18|27751.11
09:10:18|27751.11
09:10:21|27751.11
09:10:21|27751.11
09:10:22|27751.11
09:10:23|27751.11
09:10:24|27751.11
09:10:26|27751.11
09:10:26|27751.1
09:10:27|27751.1
09:10:28|27751.1
09:10:29|27751.1
09:10:30|27751.1
09:10:31|27751.1
09:10:32|27751.1
09:10:33|27751.1
09:10:34|27750.02
09:10:35|27752.96
09:10:36|27752.96
09:10:37|27752.97
09:10:38|27752.97
09:10:39|27752.97
09:10:40|27752.96
09:10:42|27750.09
09:10:43|27750.09
09:10:44|27750.09
09:10:45|27750.09
09:10:45|27750.09
09:10:47|27750.09
09:10:48|27750.09
09:10:49|27750.1
09:10:50|27750.1
09:10:52|27750.1
09:10:52|27750.09
09:10:54|27750.09
09:10:55|27750.1
09:10:56|27750.1
09:10:57|27750.09
09:10:58|27750.08
09:10:59|27750.08
09:11:00|27750.01
09:11:01|27750.01
09:11:02|27748.88
09:11:03|27748.88
09:11:04|27748.88
09:11:05|27748.88
09:11:06|27748.88
09:11:07|27745.78
09:11:08|27745.79
09:11:09|27745.79
09:11:10|27746.4
09:11:11|27746.4
09:11:12|27746.4
09:11:13|27746.4
09:11:13|27746.4
09:11:15|27746.4
09:11:16|27746.4
09:11:17|27753.58
09:11:18|27753.58
09:11:19|27751.69
09:11:20|27751.69
09:11:21|27751.69
09:11:22|27751.69
09:11:23|27751.69
09:11:24|27747.11
09:11:25|27747.11
09:11:26|27746.38
09:11:27|27746.39
09:11:28|27746.39
09:11:29|27746.39
09:11:30|27746.39
09:11:31|27746.39
09:11:32|27745.01
09:11:32|27745.01
09:11:33|27744.01
09:11:34|27742.02
09:11:36|27742.02
09:11:37|27742.02
09:11:38|27741.98
09:11:39|27741.98
09:11:40|27741.98
09:11:41|27741.98
09:11:42|27741.98
09:11:44|27741.98
09:11:44|27741.98
09:11:45|27741.98
09:11:46|27741.98
09:11:47|27736.59
09:11:48|27736.6
09:11:49|27736.6
09:11:50|27736.6
09:11:52|27736.6
09:11:52|27736.6
09:11:54|27736.6
09:11:55|27736.6
09:11:57|27736.6
09:11:57|27736.6
09:11:59|27736.59
09:12:00|27736.59
09:12:01|27736.59
09:12:02|27736.59
09:12:03|27736.59
09:12:04|27735.47
09:12:05|27735.47
09:12:06|27735.47
09:12:07|27725.9
09:12:08|27725.9
09:12:08|27725.9
09:12:10|27725.9
09:12:11|27725.9
09:12:12|27725.9
09:12:13|27730.47
09:12:14|27733.65
09:12:15|27733.65
09:12:16|27733.33
09:12:17|27733.33
09:12:18|27733.33
09:12:19|27733.33
09:12:20|27733.33
09:12:21|27733.32
09:12:22|27733.32
09:12:23|27726.47
09:12:24|27726.47
09:12:25|27726.47
09:12:26|27726.47
09:12:27|27726.47
09:12:28|27726.47
09:12:29|27726.47
09:12:30|27726.47
09:12:31|27726.47
09:12:32|27726.47
09:12:33|27726.47
09:12:34|27732.51
09:12:35|27732.52
09:12:36|27732.52
09:12:37|27732.52
09:12:38|27732.52
09:12:39|27732.52
09:12:40|27732.52
09:12:41|27732.52
09:12:42|27732.52
09:12:43|27732.51
09:12:44|27730.37
09:12:45|27730.36
09:12:46|27730.36
09:12:47|27730.36
09:12:48|27730.36
09:12:49|27730.36
09:12:50|27730.36
09:12:51|27730.36
09:12:52|27730.36
09:12:54|27728.65
09:12:55|27728.65
09:12:56|27728.65
09:12:57|27728.65
09:12:59|27725.44
09:12:59|27725.43
09:13:01|27725.43
09:13:02|27725.41
09:13:03|27725.41
09:13:04|27733.27
09:13:05|27733.27
09:13:06|27737.2
09:13:08|27737.2
09:13:09|27736.48
09:13:09|27736.99
09:13:10|27736.99
09:13:11|27736.99
09:13:12|27736.99
09:13:13|27736.99
09:13:14|27736.98
09:13:15|27736.98
09:13:16|27736.98
09:13:18|27736.98
09:13:18|27736.98
09:13:19|27736.98
09:13:20|27736.98
09:13:21|27736.94
09:13:22|27736.94
09:13:24|27736.94
09:13:24|27736.94
09:13:26|27726.96
09:13:26|27725.41
09:13:27|27725.
09:13:28|27725.
09:13:29|27725.
09:13:30|27725.
09:13:31|27721.23
09:13:32|27722.99
09:13:34|27722.98
09:13:35|27722.98
09:13:36|27722.98
09:13:37|27722.98
09:13:38|27720.71
09:13:39|27720.71
09:13:40|27720.71
09:13:40|27720.71
09:13:42|27720.71
09:13:43|27718.1
09:13:44|27718.1
09:13:44|27718.1
09:13:46|27718.1
09:13:47|27718.1
09:13:48|27718.1
09:13:49|27718.1
09:13:50|27718.1
09:13:51|27718.1
09:13:52|27718.1
09:13:53|27718.09
09:13:55|27716.17
09:13:56|27716.74
09:13:58|27716.74
09:13:59|27716.74
09:13:59|27716.17
09:14:00|27716.18
09:14:01|27715.21
09:14:03|27712.95
09:14:04|27707.41
09:14:06|27707.41
09:14:06|27707.41
09:14:07|27707.41
09:14:08|27707.41
09:14:09|27707.41
09:14:11|27707.41
09:14:12|27707.41
09:14:12|27700.89
09:14:14|27700.01
09:14:14|27700.01
09:14:15|27701.4
09:14:16|27701.4
09:14:18|27701.4
09:14:18|27713.64
09:14:20|27709.68
09:14:21|27709.68
09:14:22|27709.68
09:14:23|27704.02
09:14:24|27706.89
09:14:25|27706.89
09:14:26|27706.89
09:14:27|27706.89
09:14:28|27708.24
09:14:29|27712.26
09:14:30|27712.26
09:14:31|27712.26
09:14:32|27712.26
09:14:33|27712.26
09:14:34|27712.26
09:14:35|27712.26
09:14:36|27712.26
09:14:37|27712.26
09:14:38|27712.26
09:14:39|27712.26
09:14:40|27710.86
09:14:41|27710.86
09:14:42|27710.86
09:14:44|27710.87
09:14:45|27710.87
09:14:45|27711.08
09:14:47|27711.08
09:14:48|27711.09
09:14:49|27711.09
09:14:50|27711.09
09:14:51|27712.47
09:14:52|27712.47
09:14:53|27712.47
09:14:54|27712.47
09:14:55|27719.99
09:14:56|27719.99
09:14:57|27718.91
09:14:58|27718.92
09:14:59|27718.91
09:15:00|27718.91
09:15:01|27718.91
09:15:02|27711.14
09:15:03|27706.65
09:15:04|27706.65
09:15:05|27706.63
09:15:06|27706.63
09:15:07|27706.63
09:15:08|27706.63
09:15:10|27706.64
09:15:12|27706.64
09:15:13|27700.
09:15:14|27700.
09:15:15|27699.96
09:15:16|27699.96
09:15:17|27699.96
09:15:18|27699.96
09:15:19|27691.67
09:15:20|27690.6
09:15:21|27690.6
09:15:22|27690.6
09:15:23|27690.6
09:15:24|27690.6
09:15:25|27690.6
09:15:26|27690.59
09:15:27|27690.59
09:15:28|27686.57
09:15:29|27686.57
09:15:30|27686.57
09:15:31|27686.57
09:15:32|27686.01
09:15:33|27686.01
09:15:34|27686.01
09:15:35|27686.01
09:15:36|27686.01
09:15:37|27686.01
09:15:39|27686.01
09:15:39|27686.01
09:15:40|27706.29
09:15:41|27699.26
09:15:42|27699.27
09:15:43|27699.27
09:15:45|27702.74
09:15:45|27702.74
09:15:46|27702.74
09:15:47|27707.68
09:15:48|27707.69
09:15:49|27707.69
09:15:50|27707.69
09:15:51|27707.69
09:15:52|27707.69
09:15:53|27707.68
09:15:54|27707.68
09:15:55|27707.68
09:15:57|27707.68
09:15:58|27707.69
09:15:59|27706.48
09:16:00|27706.48
09:16:01|27706.45
09:16:02|27706.45
09:16:03|27706.45
09:16:04|27706.46
09:16:05|27698.31
09:16:06|27698.31
09:16:07|27698.31
09:16:08|27698.31
09:16:09|27698.31
09:16:10|27698.3
09:16:12|27698.3
09:16:12|27704.05
09:16:13|27706.89
09:16:14|27710.72
09:16:15|27710.72
09:16:16|27710.72
09:16:17|27710.72
09:16:18|27712.07
09:16:19|27712.07
09:16:20|27713.62
09:16:21|27713.62
09:16:22|27719.98
09:16:23|27719.98
09:16:24|27719.99
09:16:25|27719.98
09:16:26|27719.98
09:16:27|27719.99
09:16:28|27719.99
09:16:29|27719.99
09:16:31|27719.99
09:16:32|27719.99
09:16:32|27719.98
09:16:33|27719.09
09:16:34|27719.09
09:16:36|27713.8
09:16:36|27713.8
09:16:37|27713.8
09:16:38|27713.8
09:16:39|27713.8
09:16:40|27713.8
09:16:42|27713.8
09:16:42|27713.8
09:16:43|27713.8
09:16:44|27713.8
09:16:45|27713.8
09:16:46|27713.8
09:16:47|27713.8
09:16:48|27713.8
09:16:50|27713.8
09:16:50|27713.8
09:16:51|27713.8
09:16:52|27712.35
09:16:53|27710.56
09:16:54|27710.56
09:16:55|27710.56
09:16:57|27710.56
09:16:58|27710.56
09:16:59|27710.56
09:17:00|27710.56
09:17:02|27710.56
09:17:02|27710.56
09:17:04|27710.56
09:17:04|27710.56
09:17:06|27710.56
09:17:07|27710.56
09:17:08|27710.56
09:17:08|27710.55
09:17:10|27710.56
09:17:10|27710.56
09:17:12|27702.73
09:17:13|27702.73
09:17:14|27702.73
09:17:15|27701.36
09:17:16|27701.36
09:17:17|27701.36
09:17:18|27704.65
09:17:19|27704.65
09:17:20|27704.65
09:17:21|27704.65
09:17:22|27700.06
09:17:23|27700.05
09:17:24|27700.05
09:17:25|27700.05
09:17:26|27700.05
09:17:27|27700.06
09:17:28|27700.06
09:17:29|27700.06
09:17:30|27703.4
09:17:31|27703.4
09:17:32|27711.89
09:17:33|27711.89
09:17:34|27711.9
09:17:35|27716.8
09:17:36|27716.81
09:17:37|27716.81
09:17:38|27716.81
09:17:39|27725.35
09:17:40|27725.35
09:17:41|27725.35
09:17:42|27725.35
09:17:43|27725.35
09:17:45|27725.35
09:17:46|27725.35
09:17:47|27725.35
09:17:48|27723.38
09:17:49|27723.38
09:17:50|27723.38
09:17:51|27723.38
09:17:51|27723.37
09:17:52|27716.11
09:17:54|27716.11
09:17:55|27716.11
09:17:56|27716.11
09:17:57|27716.11
09:17:57|27716.11
09:17:58|27716.11
09:18:00|27716.11
09:18:00|27716.11
09:18:02|27716.11
09:18:04|27716.11
09:18:04|27716.11
09:18:05|27716.11
09:18:06|27718.56
09:18:07|27718.56
09:18:08|27718.56
09:18:09|27718.56
09:18:10|27718.56
09:18:11|27718.56
09:18:12|27718.56
09:18:13|27718.56
09:18:14|27718.56
09:18:15|27722.91
09:18:16|27722.91
09:18:18|27722.87
09:18:19|27722.87
09:18:20|27722.87
09:18:21|27722.87
09:18:22|27722.87
09:18:23|27722.87
09:18:24|27722.87
09:18:25|27722.87
09:18:25|27729.62
09:18:27|27729.62
09:18:28|27727.49
09:18:29|27727.5
09:18:29|27727.5
09:18:31|27727.5
09:18:31|27727.5
09:18:33|27724.33
09:18:34|27724.33
09:18:35|27724.33
09:18:37|27724.33
09:18:37|27724.34
09:18:38|27724.34
09:18:39|27724.34
09:18:40|27724.34
09:18:41|27724.33
09:18:42|27722.53
09:18:43|27722.53
09:18:44|27722.53
09:18:45|27722.53
09:18:46|27722.53
09:18:47|27722.52
09:18:48|27722.52
09:18:50|27722.52
09:18:50|27722.52
09:18:51|27722.52
09:18:52|27722.52
09:18:53|27719.99
09:18:54|27719.99
09:18:55|27719.99
09:18:56|27720.03
09:18:57|27720.02
09:18:59|27719.99
09:19:00|27719.99
09:19:01|27719.99
09:19:03|27720.9
09:19:04|27720.9
09:19:05|27720.9
09:19:06|27720.9
09:19:07|27720.9
09:19:08|27720.9
09:19:09|27720.89
09:19:10|27720.89
09:19:11|27720.9
09:19:12|27720.9
09:19:14|27720.9
09:19:15|27720.9
09:19:15|27720.9
09:19:17|27720.9
09:19:18|27720.9
09:19:20|27719.89
09:19:20|27716.06
09:19:21|27716.06
09:19:22|27716.06
09:19:23|27716.06
09:19:24|27716.06
09:19:25|27716.06
09:19:26|27716.06
09:19:27|27716.06
09:19:28|27720.
09:19:29|27720.
09:19:30|27719.99
09:19:31|27717.91
09:19:32|27717.91
09:19:33|27717.91
09:19:34|27717.91
09:19:35|27717.9
09:19:37|27717.89
09:19:39|27716.22
09:19:40|27716.22
09:19:40|27716.22
09:19:42|27716.22
09:19:42|27716.22
09:19:44|27710.61
09:19:44|27709.03
09:19:45|27707.56
09:19:46|27707.56
09:19:47|27707.56
09:19:48|27707.56
09:19:49|27707.55
09:19:50|27707.55
09:19:52|27707.56
09:19:52|27707.56
09:19:54|27707.56
09:19:55|27707.56
09:19:55|27707.56
09:19:56|27707.56
09:19:57|27707.97
09:19:58|27710.43
09:20:00|27710.43
09:20:01|27710.43
09:20:02|27710.43
09:20:03|27710.43
09:20:05|27710.43
09:20:05|27710.43
09:20:07|27710.43
09:20:07|27709.54
09:20:08|27709.55
09:20:09|27709.55
09:20:11|27709.55
09:20:12|27705.68
09:20:13|27705.68
09:20:14|27707.09
09:20:14|27707.09
09:20:15|27708.08
09:20:16|27708.08
09:20:17|27708.08
09:20:18|27708.08
09:20:20|27706.68
09:20:21|27706.68
09:20:22|27706.71
09:20:23|27706.71
09:20:24|27706.71
09:20:25|27706.71
09:20:26|27706.7
09:20:27|27706.7
09:20:28|27706.15
09:20:29|27706.15
09:20:31|27704.86
09:20:31|27701.01
09:20:32|27700.
09:20:34|27696.72
09:20:35|27696.73
09:20:35|27696.77
09:20:37|27701.1
09:20:37|27701.1
09:20:38|27701.1
09:20:40|27704.55
09:20:41|27704.55
09:20:41|27704.55
09:20:42|27704.58
09:20:43|27704.58
09:20:45|27704.58
09:20:46|27704.59
09:20:46|27704.59
09:20:47|27704.59
09:20:49|27704.51
09:20:50|27702.27
09:20:51|27702.27
09:20:51|27702.27
09:20:53|27708.61
09:20:54|27708.61
09:20:55|27708.62
09:20:56|27708.62
09:20:57|27708.61
09:20:58|27706.
09:20:59|27706.
09:21:00|27706.
09:21:02|27699.64
09:21:03|27697.63
09:21:04|27697.63
09:21:05|27697.68
09:21:06|27697.68
09:21:07|27697.68
09:21:08|27697.68
09:21:09|27697.58
09:21:10|27697.58
09:21:11|27697.58
09:21:12|27697.58
09:21:13|27697.58
09:21:15|27697.58
09:21:15|27697.58
09:21:17|27697.58
09:21:18|27697.58
09:21:19|27697.58
09:21:19|27697.58
09:21:22|27697.58
09:21:22|27697.57
09:21:23|27697.6
09:21:24|27697.67
09:21:25|27697.66
09:21:26|27697.66
09:21:27|27697.66
09:21:28|27697.67
09:21:29|27697.64
09:21:31|27697.64
09:21:32|27697.64
09:21:33|27697.64
09:21:34|27697.64
09:21:35|27697.58
09:21:37|27693.73
09:21:37|27692.15
09:21:38|27692.2
09:21:39|27692.2
09:21:40|27692.34
09:21:41|27692.86
09:21:42|27692.86
09:21:43|27692.86
09:21:44|27692.86
09:21:45|27692.86
09:21:46|27693.16
09:21:47|27686.09
09:21:48|27680.42
09:21:49|27680.42
09:21:50|27680.41
09:21:51|27680.41
09:21:52|27680.41
09:21:53|27680.42
09:21:54|27680.42
09:21:55|27680.42
09:21:56|27680.42
09:21:57|27680.42
09:21:58|27680.42
09:21:59|27680.42
09:22:00|27680.42
09:22:02|27680.42
09:22:04|27684.98
09:22:05|27689.55
09:22:06|27689.55
09:22:07|27696.65
09:22:09|27696.65
09:22:09|27696.66
09:22:10|27696.66
09:22:11|27696.66
09:22:12|27696.66
09:22:13|27696.66
09:22:14|27696.66
09:22:15|27696.66
09:22:16|27696.66
09:22:18|27696.66
09:22:19|27689.54
09:22:20|27686.8
09:22:21|27686.8
09:22:22|27686.8
09:22:23|27686.8
09:22:24|27686.8
09:22:25|27686.8
09:22:26|27686.8
09:22:27|27682.16
09:22:28|27682.16
09:22:29|27682.16
09:22:30|27676.32
09:22:30|27676.32
09:22:32|27673.63
09:22:33|27673.64
09:22:35|27661.77
09:22:35|27663.26
09:22:36|27663.26
09:22:37|27655.93
09:22:38|27656.58
09:22:39|27656.58
09:22:41|27658.07
09:22:42|27658.07
09:22:43|27661.57
09:22:43|27661.57
09:22:44|27661.57
09:22:45|27661.57
09:22:47|27661.57
09:22:47|27661.57
09:22:49|27658.59
09:22:50|27658.59
09:22:50|27658.59
09:22:51|27658.59
09:22:52|27658.59
09:22:54|27659.43
09:22:55|27659.43
09:22:55|27659.43
09:22:57|27659.43
09:22:57|27659.43
09:22:59|27659.78
09:23:00|27659.78
09:23:00|27661.88
09:23:01|27661.88
09:23:03|27661.88
09:23:04|27661.87
09:23:05|27667.29
09:23:06|27667.33
09:23:07|27667.33
09:23:08|27675.69
09:23:09|27675.69
09:23:10|27675.69
09:23:11|27671.61
09:23:12|27671.61
09:23:13|27672.67
09:23:14|27672.67
09:23:15|27672.67
09:23:16|27672.67
09:23:17|27672.67
09:23:18|27675.06
09:23:19|27675.5
09:23:20|27675.5
09:23:21|27675.49
09:23:22|27675.49
09:23:23|27675.49
09:23:24|27675.5
09:23:25|27675.5
09:23:26|27675.5
09:23:27|27675.5
09:23:28|27675.5
09:23:29|27676.5
09:23:30|27676.51
09:23:31|27676.5
09:23:32|27676.5
09:23:33|27676.5
09:23:34|27676.5
09:23:36|27676.5
09:23:37|27676.51
09:23:38|27676.51
09:23:39|27678.15
09:23:40|27681.05
09:23:40|27681.06
09:23:41|27681.06
09:23:43|27681.06
09:23:43|27681.06
09:23:44|27681.05
09:23:45|27681.05
09:23:47|27681.06
09:23:47|27681.05
09:23:48|27681.05
09:23:50|27681.04
09:23:50|27681.04
09:23:51|27681.06
09:23:52|27681.06
09:23:54|27681.06
09:23:55|27681.06
09:23:56|27681.06
09:23:56|27681.06
09:23:57|27681.06
09:23:59|27681.06
09:23:59|27681.06
09:24:00|27681.06
09:24:01|27681.06
09:24:02|27684.34
09:24:04|27685.75
09:24:06|27685.75
09:24:07|27685.75
09:24:08|27685.75
09:24:10|27683.47
09:24:10|27683.47
09:24:12|27683.47
09:24:12|27683.47
09:24:14|27685.72
09:24:15|27685.72
09:24:17|27685.71
09:24:17|27685.71
09:24:18|27685.71
09:24:20|27685.71
09:24:21|27685.71
09:24:21|27685.71
09:24:22|27685.71
09:24:24|27691.45
09:24:24|27691.45
09:24:25|27691.45
09:24:27|27691.45
09:24:28|27691.45
09:24:28|27691.45
09:24:29|27691.45
09:24:30|27691.45
09:24:31|27691.45
09:24:33|27691.45
09:24:33|27691.45
09:24:34|27691.45
09:24:36|27691.45
09:24:36|27691.45
09:24:37|27691.45
09:24:39|27691.45
09:24:40|27692.93
09:24:42|27692.91
09:24:42|27692.87
09:24:43|27692.87
09:24:44|27692.38
09:24:45|27691.7
09:24:46|27691.7
09:24:47|27691.7
09:24:48|27691.7
09:24:49|27691.7
09:24:50|27691.66
09:24:51|27691.66
09:24:52|27691.66
09:24:53|27682.36
09:24:54|27682.36
09:24:55|27681.06
09:24:56|27681.06
09:24:57|27681.07
09:24:58|27681.06
09:24:59|27681.06
09:25:00|27681.06
09:25:01|27681.06
09:25:02|27681.06
09:25:03|27681.06
09:25:04|27681.06
09:25:05|27681.06
09:25:07|27681.06
09:25:08|27681.06
09:25:09|27681.06
09:25:09|27681.07
09:25:11|27681.06
09:25:12|27681.06
09:25:14|27681.06
09:25:14|27681.06
09:25:16|27681.06
09:25:17|27681.06
09:25:18|27681.06
09:25:19|27683.89
09:25:20|27683.89
09:25:22|27683.89
09:25:22|27683.89
09:25:23|27683.88
09:25:24|27683.88
09:25:25|27682.46
09:25:27|27683.7
09:25:27|27683.7
09:25:28|27683.7
09:25:29|27683.7
09:25:30|27685.36
09:25:31|27686.57
09:25:32|27691.38
09:25:33|27691.38
09:25:34|27691.38
09:25:35|27691.38
09:25:36|27691.38
09:25:37|27691.38
09:25:38|27689.52
09:25:39|27689.52
09:25:40|27689.52
09:25:42|27689.52
09:25:43|27689.52
09:25:43|27689.52
09:25:44|27689.53
09:25:45|27689.53
09:25:46|27689.53
09:25:47|27689.53
09:25:48|27689.53
09:25:49|27689.53
09:25:50|27689.53
09:25:52|27689.53
09:25:52|27689.53
09:25:53|27692.83
09:25:54|27692.83
09:25:55|27694.09
09:25:56|27694.09
09:25:57|27692.83
09:25:59|27692.29
09:25:59|27692.71
09:26:00|27696.02
09:26:01|27696.02
09:26:02|27696.02
09:26:03|27692.53
09:26:04|27692.53
09:26:06|27692.53
09:26:06|27692.53
09:26:08|27692.53
09:26:10|27692.53
09:26:10|27692.53
09:26:12|27692.53
09:26:13|27693.35
09:26:14|27693.35
09:26:15|27695.84
09:26:16|27695.84
09:26:18|27695.7
09:26:19|27695.7
09:26:20|27695.7
09:26:21|27694.72
09:26:22|27694.72
09:26:23|27694.72
09:26:24|27694.72
09:26:25|27694.72
09:26:26|27694.72
09:26:27|27694.72
09:26:28|27694.72
09:26:29|27694.72
09:26:30|27696.
09:26:32|27696.
09:26:32|27696.
09:26:34|27696.
09:26:35|27696.62
09:26:35|27696.61
09:26:37|27693.06
09:26:38|27693.06
09:26:39|27693.06
09:26:40|27692.47
09:26:41|27695.
09:26:42|27695.
09:26:43|27692.47
09:26:44|27692.47
09:26:45|27692.47
09:26:46|27692.47
09:26:47|27692.47
09:26:48|27692.47
09:26:49|27692.62
09:26:50|27692.62
09:26:51|27692.62
09:26:52|27695.01
09:26:53|27695.01
09:26:54|27695.01
09:26:55|27695.01
09:26:56|27695.01
09:26:57|27695.01
09:26:58|27700.07
09:26:59|27706.55
09:27:00|27706.55
09:27:01|27706.55
09:27:02|27706.55
09:27:03|27706.54
09:27:04|27706.54
09:27:05|27706.54
09:27:06|27702.27
09:27:07|27702.28
09:27:08|27702.28
09:27:09|27702.28
09:27:10|27702.28
09:27:11|27702.28
09:27:12|27701.67
09:27:13|27701.67
09:27:15|27701.67
09:27:15|27701.67
09:27:16|27701.67
09:27:18|27701.67
09:27:18|27701.67
09:27:19|27701.68
09:27:20|27701.68
09:27:22|27701.68
09:27:22|27701.68
09:27:24|27701.67
09:27:25|27701.67
09:27:26|27701.67
09:27:26|27701.68
09:27:27|27701.68
09:27:28|27701.68
09:27:29|27701.68
09:27:30|27701.68
09:27:31|27701.68
09:27:32|27701.68
09:27:34|27701.67
09:27:35|27701.68
09:27:35|27701.68
09:27:36|27701.68
09:27:37|27701.68
09:27:39|27701.68
09:27:40|27701.68
09:27:41|27701.68
09:27:42|27701.68
09:27:43|27701.68
09:27:44|27701.68
09:27:45|27701.68
09:27:46|27701.68
09:27:47|27701.68
09:27:48|27701.68
09:27:49|27702.54
09:27:50|27702.54
09:27:51|27702.54
09:27:52|27702.54
09:27:53|27702.54
09:27:54|27702.54
09:27:55|27702.54
09:27:56|27702.54
09:27:57|27702.53
09:27:58|27701.69
09:27:59|27701.69
09:28:00|27698.81
09:28:01|27698.83
09:28:02|27698.83
09:28:03|27698.83
09:28:04|27698.83
09:28:05|27698.83
09:28:06|27698.83
09:28:07|27698.83
09:28:09|27700.98
09:28:10|27700.99
09:28:11|27700.99
09:28:12|27700.99
09:28:13|27700.98
09:28:15|27705.11
09:28:16|27705.11
09:28:16|27705.11
09:28:17|27705.11
09:28:19|27705.11
09:28:20|27705.1
09:28:20|27705.1
09:28:22|27705.1
09:28:22|27700.98
09:28:24|27700.98
09:28:24|27700.98
09:28:26|27700.98
09:28:27|27700.98
09:28:28|27700.98
09:28:28|27700.98
09:28:30|27700.98
09:28:31|27700.98
09:28:31|27700.98
09:28:32|27700.98
09:28:34|27700.99
09:28:35|27700.99
09:28:35|27691.11
09:28:36|27691.11
09:28:38|27691.11
09:28:39|27691.11
09:28:39|27691.11
09:28:41|27691.11
09:28:41|27691.11
09:28:42|27691.11
09:28:43|27691.11
09:28:44|27690.15
09:28:45|27690.15
09:28:47|27690.15
09:28:48|27690.15
09:28:48|27690.15
09:28:49|27690.16
09:28:51|27690.16
09:28:51|27690.16
09:28:52|27690.16
09:28:53|27690.16
09:28:55|27690.16
09:28:56|27690.16
09:28:57|27690.16
09:28:57|27690.16
09:28:58|27690.16
09:29:00|27690.16
09:29:00|27690.15
09:29:01|27690.15
09:29:02|27690.15
09:29:03|27689.52
09:29:04|27689.52
09:29:06|27689.52
09:29:06|27689.53
09:29:07|27689.53
09:29:08|27689.53
09:29:09|27689.52
09:29:11|27689.52
09:29:12|27689.53
09:29:14|27689.49
09:29:15|27689.49
09:29:16|27689.49
09:29:18|27689.49
09:29:19|27689.49
09:29:20|27689.49
09:29:21|27689.49
09:29:23|27689.48
09:29:24|27689.48
09:29:24|27689.48
09:29:25|27689.48
09:29:27|27689.48
09:29:28|27689.48
09:29:29|27689.45
09:29:30|27689.45
09:29:30|27689.45
09:29:31|27689.45
09:29:33|27689.45
09:29:33|27689.45
09:29:35|27689.45
09:29:37|27689.45
09:29:38|27689.44
09:29:39|27689.45
09:29:39|27689.45
09:29:40|27689.45
09:29:42|27689.45
09:29:43|27689.45
09:29:44|27688.61
09:29:45|27688.61
09:29:46|27688.61
09:29:47|27688.61
09:29:48|27688.61
09:29:49|27688.61
09:29:50|27689.4
09:29:52|27689.48
09:29:52|27689.48
09:29:53|27689.48
09:29:54|27689.48
09:29:55|27689.48
09:29:56|27689.48
09:29:57|27689.48
09:29:58|27686.55
09:29:59|27686.55
09:30:00|27681.06
09:30:01|27681.06
09:30:03|27681.07
09:30:04|27681.06
09:30:05|27681.06
09:30:06|27681.06
09:30:07|27681.06
09:30:08|27681.06
09:30:09|27681.06
09:30:10|27681.06
09:30:11|27681.06
09:30:12|27681.06
09:30:13|27686.3
09:30:14|27688.49
09:30:16|27688.49
09:30:16|27688.49
09:30:17|27688.49
09:30:18|27688.49
09:30:19|27688.49
09:30:20|27688.49
09:30:21|27688.49
09:30:22|27685.63
09:30:23|27685.63
09:30:24|27685.63
09:30:25|27689.24
09:30:26|27689.24
09:30:27|27689.22
09:30:28|27690.6
09:30:29|27690.6
09:30:31|27690.6
09:30:32|27690.6
09:30:33|27690.36
09:30:34|27688.99
09:30:35|27688.99
09:30:36|27688.99
09:30:36|27688.99
09:30:38|27688.99
09:30:39|27688.99
09:30:40|27688.99
09:30:41|27688.99
09:30:42|27688.99
09:30:43|27688.99
09:30:44|27688.99
09:30:45|27688.99
09:30:46|27688.99
09:30:47|27688.99
09:30:48|27688.99
09:30:49|27688.99
09:30:50|27688.99
09:30:51|27688.99
09:30:52|27688.99
09:30:53|27688.99
09:30:54|27686.55
09:30:55|27688.62
09:30:56|27687.04
09:30:57|27687.04
09:30:58|27687.04
09:30:59|27687.04
09:31:00|27687.04
09:31:01|27687.04
09:31:02|27687.04
09:31:02|27687.04
09:31:04|27688.42
09:31:05|27693.1
09:31:06|27693.1
09:31:07|27693.1
09:31:08|27696.36
09:31:09|27696.36
09:31:10|27696.87
09:31:11|27696.87
09:31:12|27696.87
09:31:13|27696.87
09:31:15|27696.87
09:31:16|27688.44
09:31:17|27687.29
09:31:18|27687.29
09:31:19|27687.29
09:31:19|27687.29
09:31:21|27687.29
09:31:22|27687.29
09:31:23|27687.56
09:31:24|27687.56
09:31:25|27689.88
09:31:26|27689.88
09:31:28|27689.88
09:31:28|27688.55
09:31:29|27688.55
09:31:30|27692.04
09:31:31|27692.04
09:31:32|27694.9
09:31:34|27694.9
09:31:34|27694.9
09:31:36|27694.9
09:31:36|27694.9
09:31:37|27694.9
09:31:38|27691.75
09:31:39|27691.75
09:31:40|27691.75
09:31:41|27691.75
09:31:42|27691.75
09:31:43|27693.88
09:31:44|27693.88
09:31:45|27693.88
09:31:46|27693.88
09:31:47|27693.88
09:31:48|27693.88
09:31:49|27693.88
09:31:50|27693.88
09:31:51|27693.88
09:31:52|27692.9
09:31:53|27692.89
09:31:54|27692.89
09:31:56|27692.89
09:31:57|27692.89
09:31:58|27692.9
09:31:59|27692.9
09:32:00|27692.9
09:32:01|27692.9
09:32:02|27692.89
09:32:03|27692.94
09:32:05|27692.94
09:32:05|27692.94
09:32:06|27692.94
09:32:07|27696.84
09:32:08|27696.84
09:32:09|27696.84
09:32:10|27696.84
09:32:12|27696.84
09:32:13|27696.84
09:32:14|27696.84
09:32:15|27696.84
09:32:16|27696.84
09:32:17|27697.41
09:32:18|27694.21
09:32:19|27696.76
09:32:20|27696.76
09:32:21|27695.37
09:32:22|27695.37
09:32:24|27695.37
09:32:24|27695.37
09:32:25|27695.37
09:32:26|27695.37
09:32:27|27696.55
09:32:28|27696.55
09:32:29|27696.55
09:32:31|27696.55
09:32:32|27696.54
09:32:33|27696.54
09:32:34|27696.54
09:32:35|27696.54
09:32:36|27696.54
09:32:37|27691.21
09:32:38|27691.21
09:32:39|27691.21
09:32:40|27691.21
09:32:41|27691.21
09:32:42|27691.21
09:32:43|27691.21
09:32:44|27688.9
09:32:45|27688.89
09:32:46|27688.89
09:32:47|27688.89
09:32:48|27688.89
09:32:49|27688.89
09:32:50|27688.89
09:32:51|27688.89
09:32:52|27687.3
09:32:53|27687.3
09:32:53|27687.29
09:32:55|27684.16
09:32:56|27684.16
09:32:57|27685.72
09:32:58|27685.72
09:32:59|27687.2
09:33:00|27687.2
09:33:01|27687.2
09:33:01|27687.2
09:33:03|27686.98
09:33:04|27684.84
09:33:04|27684.84
09:33:06|27684.84
09:33:07|27684.84
09:33:07|27684.84
09:33:09|27684.84
09:33:10|27686.56
09:33:11|27686.55
09:33:12|27682.88
09:33:14|27682.88
09:33:14|27682.88
09:33:15|27682.88
09:33:16|27682.88
09:33:17|27674.92
09:33:18|27674.92
09:33:19|27674.92
09:33:20|27674.91
09:33:21|27674.91
09:33:22|27674.91
09:33:23|27674.91
09:33:24|27674.91
09:33:25|27674.91
09:33:26|27668.93
09:33:27|27668.92
09:33:28|27668.92
09:33:29|27669.22
09:33:30|27669.22
09:33:32|27667.71
09:33:33|27667.71
09:33:34|27667.71
09:33:35|27667.71
09:33:36|27667.71
09:33:37|27667.7
09:33:38|27667.7
09:33:39|27667.71
09:33:40|27667.71
09:33:41|27667.71
09:33:42|27667.71
09:33:43|27667.71
09:33:44|27667.71
09:33:45|27667.71
09:33:46|27667.71
09:33:47|27667.71
09:33:48|27667.71
09:33:49|27667.71
09:33:50|27667.7
09:33:51|27667.7
09:33:53|27667.71
09:33:53|27667.71
09:33:54|27667.71
09:33:55|27667.71
09:33:56|27670.22
09:33:57|27670.22
09:33:58|27670.22
09:33:59|27670.22
09:34:00|27670.22
09:34:01|27670.22
09:34:02|27670.22
09:34:03|27670.22
09:34:04|27670.22
09:34:05|27674.42
09:34:06|27672.99
09:34:07|27672.99
09:34:09|27666.22
09:34:10|27666.22
09:34:11|27662.83
09:34:13|27662.83
09:34:14|27662.84
09:34:15|27662.84
09:34:15|27662.83
09:34:16|27662.83
09:34:17|27662.83
09:34:19|27656.86
09:34:20|27656.86
09:34:20|27655.34
09:34:22|27655.
09:34:23|27653.6
09:34:24|27653.61
09:34:25|27653.6
09:34:26|27653.6
09:34:27|27650.02
09:34:28|27653.6
09:34:29|27653.61
09:34:30|27653.61
09:34:32|27653.61
09:34:34|27660.63
09:34:35|27660.64
09:34:36|27660.64
09:34:37|27660.64
09:34:38|27654.7
09:34:39|27654.28
09:34:40|27654.28
09:34:41|27654.28
09:34:42|27654.28
09:34:43|27654.28
09:34:44|27654.28
09:34:45|27657.16
09:34:46|27657.16
09:34:47|27657.16
09:34:49|27654.28
09:34:49|27654.28
09:34:50|27654.28
09:34:51|27654.28
09:34:53|27654.28
09:34:53|27654.28
09:34:54|27654.28
09:34:55|27654.28
09:34:56|27654.28
09:34:57|27654.28
09:34:58|27654.28
09:34:59|27654.28
09:35:00|27654.28
09:35:01|27654.28
09:35:02|27654.28
09:35:03|27658.22
09:35:04|27659.98
09:35:05|27659.52
09:35:06|27659.52
09:35:07|27659.52
09:35:08|27659.52
09:35:09|27659.52
09:35:10|27659.52
09:35:11|27659.52
09:35:12|27659.52
09:35:13|27659.02
09:35:14|27659.02
09:35:15|27659.02
09:35:17|27659.98
09:35:19|27659.98
09:35:19|27659.98
09:35:20|27659.98
09:35:22|27659.98
09:35:24|27658.44
09:35:24|27658.44
09:35:25|27658.62
09:35:26|27659.87
09:35:27|27659.87
09:35:28|27659.85
09:35:30|27660.6
09:35:31|27660.65
09:35:32|27660.65
09:35:33|27659.99
09:35:34|27659.98
09:35:35|27659.98
09:35:36|27658.22
09:35:37|27658.22
09:35:39|27658.23
09:35:40|27658.23
09:35:40|27658.22
09:35:42|27658.22
09:35:43|27658.21
09:35:44|27658.21
09:35:45|27658.21
09:35:46|27658.21
09:35:47|27658.21
09:35:48|27658.21
09:35:49|27658.21
09:35:51|27658.21
09:35:51|27658.22
09:35:53|27658.22
09:35:54|27658.22
09:35:55|27658.21
09:35:55|27658.21
09:35:56|27658.22
09:35:57|27658.22
09:35:59|27658.22
09:36:00|27658.22
09:36:00|27658.22
09:36:01|27661.18
09:36:02|27658.22
09:36:03|27658.22
09:36:04|27658.21
09:36:05|27658.21
09:36:07|27658.21
09:36:07|27658.21
09:36:09|27658.21
09:36:09|27661.19
09:36:10|27668.48
09:36:11|27668.48
09:36:13|27675.99
09:36:13|27675.99
09:36:14|27676.14
09:36:15|27675.01
09:36:17|27671.96
09:36:19|27668.49
09:36:20|27668.49
09:36:21|27668.49
09:36:21|27668.49
09:36:22|27668.49
09:36:23|27667.84
09:36:25|27667.84
09:36:25|27667.84
09:36:26|27667.84
09:36:27|27668.49
09:36:29|27668.49
09:36:30|27668.49
09:36:31|27671.41
09:36:32|27671.41
09:36:33|27671.41
09:36:35|27671.46
09:36:36|27671.46
09:36:36|27671.46
09:36:38|27671.46
09:36:38|27671.46
09:36:40|27671.46
09:36:42|27671.45
09:36:42|27671.45
09:36:44|27671.45
09:36:44|27671.45
09:36:45|27673.29
09:36:46|27678.16
09:36:47|27678.16
09:36:48|27678.38
09:36:49|27678.38
09:36:50|27678.39
09:36:51|27681.75
09:36:52|27681.75
09:36:53|27680.36
09:36:54|27680.36
09:36:56|27680.36
09:36:56|27680.36
09:36:57|27680.36
09:36:58|27680.36
09:36:59|27675.67
09:37:00|27674.29
09:37:01|27674.29
09:37:02|27669.96
09:37:03|27669.96
09:37:05|27670.
09:37:06|27670.
09:37:07|27670.
09:37:08|27675.
09:37:09|27675.
09:37:10|27675.
09:37:11|27675.
09:37:12|27678.49
09:37:13|27678.49
09:37:14|27678.49
09:37:15|27678.49
09:37:16|27678.43
09:37:18|27678.43
09:37:19|27678.07
09:37:21|27678.07
09:37:21|27678.07
09:37:22|27678.07
09:37:23|27678.07
09:37:24|27678.07
09:37:25|27678.07
09:37:26|27678.07
09:37:27|27678.07
09:37:29|27678.07
09:37:29|27678.07
09:37:31|27678.07
09:37:31|27678.07
09:37:32|27678.08
09:37:34|27678.08
09:37:34|27678.08
09:37:35|27678.08
09:37:36|27678.07
09:37:37|27678.07
09:37:38|27678.07
09:37:39|27678.07
09:37:40|27678.07
09:37:41|27678.07
09:37:42|27678.07
09:37:43|27678.07
09:37:44|27678.07
09:37:45|27678.07
09:37:46|27678.07
09:37:48|27678.07
09:37:49|27674.34
09:37:49|27674.34
09:37:50|27675.85
09:37:51|27675.85
09:37:53|27674.65
09:37:53|27674.65
09:37:55|27674.65
09:37:55|27674.77
09:37:56|27673.93
09:37:57|27673.93
09:37:59|27673.93
09:37:59|27673.93
09:38:00|27673.93
09:38:02|27673.93
09:38:03|27674.66
09:38:04|27674.66
09:38:04|27674.66
09:38:05|27674.66
09:38:08|27678.07
09:38:08|27679.6
09:38:09|27679.6
09:38:10|27679.6
09:38:11|27679.6
09:38:12|27679.6
09:38:13|27679.6
09:38:14|27679.6
09:38:15|27679.59
09:38:16|27679.59
09:38:18|27679.59
09:38:19|27679.6
09:38:20|27679.59
09:38:20|27679.59
09:38:21|27679.59
09:38:24|27679.59
09:38:24|27679.59
09:38:25|27679.59
09:38:27|27679.59
09:38:27|27679.59
09:38:28|27679.59
09:38:29|27676.97
09:38:30|27676.97
09:38:31|27676.97
09:38:32|27680.51
09:38:33|27680.51
09:38:34|27680.51
09:38:35|27680.51
09:38:36|27680.51
09:38:37|27680.51
09:38:38|27680.51
09:38:39|27679.98
09:38:40|27679.98
09:38:42|27679.98
09:38:42|27679.98
09:38:43|27679.99
09:38:44|27679.99
09:38:45|27679.99
09:38:46|27679.99
09:38:47|27679.99
09:38:48|27679.99
09:38:49|27679.98
09:38:50|27679.98
09:38:51|27679.98
09:38:52|27679.99
09:38:53|27679.99
09:38:54|27679.99
09:38:55|27679.98
09:38:56|27679.98
09:38:57|27679.99
09:38:58|27679.99
09:38:59|27679.99
09:39:00|27679.99
09:39:01|27679.99
09:39:02|27679.99
09:39:03|27679.99
09:39:04|27679.99
09:39:05|27679.99
09:39:06|27679.99
09:39:07|27679.99
09:39:08|27679.99
09:39:09|27679.98
09:39:11|27679.98
09:39:12|27679.98
09:39:12|27679.98
09:39:13|27679.98
09:39:15|27679.98
09:39:16|27679.98
09:39:17|27679.98
09:39:19|27678.35
09:39:19|27675.89
09:39:20|27675.54
09:39:21|27675.54
09:39:22|27679.92
09:39:24|27679.92
09:39:25|27679.92
09:39:27|27676.94
09:39:27|27676.94
09:39:29|27677.43
09:39:31|27677.43
09:39:32|27677.43
09:39:33|27679.58
09:39:34|27679.58
09:39:35|27679.58
09:39:36|27679.58
09:39:37|27679.58
09:39:38|27679.58
09:39:39|27679.58
09:39:40|27679.57
09:39:41|27679.57
09:39:43|27679.57
09:39:44|27679.58
09:39:44|27679.58
09:39:45|27679.58
09:39:46|27679.58
09:39:48|27678.71
09:39:48|27679.99
09:39:49|27679.99
09:39:51|27679.99
09:39:51|27679.45
09:39:52|27679.45
09:39:53|27679.45
09:39:54|27679.45
09:39:55|27679.45
09:39:57|27679.45
09:39:57|27678.68
09:39:59|27678.68
09:40:00|27678.68
09:40:00|27678.68
09:40:02|27678.68
09:40:03|27678.68
09:40:03|27678.68
09:40:04|27678.68
09:40:05|27678.68
09:40:06|27678.68
09:40:08|27676.87
09:40:08|27676.87
09:40:09|27676.87
09:40:10|27676.87
09:40:11|27670.01
09:40:12|27670.01
09:40:13|27668.24
09:40:14|27669.62
09:40:15|27669.21
09:40:17|27664.47
09:40:18|27664.47
09:40:20|27666.59
09:40:20|27666.59
09:40:21|27666.6
09:40:23|27666.6
09:40:24|27666.59
09:40:25|27666.6
09:40:26|27666.59
09:40:27|27666.59
09:40:28|27665.9
09:40:30|27665.9
09:40:31|27665.9
09:40:32|27665.9
09:40:34|27666.79
09:40:34|27666.79
09:40:36|27666.79
09:40:36|27666.79
09:40:37|27666.79
09:40:39|27666.79
09:40:40|27666.79
09:40:41|27672.16
09:40:42|27672.16
09:40:43|27672.16
09:40:44|27672.16
09:40:45|27669.93
09:40:46|27669.93
09:40:47|27669.93
09:40:48|27669.93
09:40:49|27669.93
09:40:50|27671.49
09:40:51|27671.49
09:40:52|27671.5
09:40:53|27671.5
09:40:55|27671.5
09:40:55|27668.69
09:40:57|27668.69
09:40:58|27668.69
09:40:59|27668.69
09:41:00|27668.69
09:41:01|27668.69
09:41:02|27668.69
09:41:03|27668.69
09:41:04|27668.69
09:41:05|27668.69
09:41:06|27672.9
09:41:07|27672.9
09:41:08|27672.9
09:41:09|27672.9
09:41:10|27674.02
09:41:11|27682.74
09:41:12|27682.74
09:41:13|27682.74
09:41:14|27682.74
09:41:15|27681.99
09:41:16|27682.54
09:41:17|27681.99
09:41:18|27681.99
09:41:20|27678.24
09:41:20|27678.25
09:41:22|27678.24
09:41:24|27678.24
09:41:25|27677.12
09:41:26|27677.12
09:41:27|27677.12
09:41:29|27672.35
09:41:29|27676.25
09:41:31|27676.25
09:41:32|27676.25
09:41:32|27676.17
09:41:34|27676.17
09:41:36|27676.17
09:41:36|27676.17
09:41:37|27676.17
09:41:38|27676.17
09:41:39|27676.51
09:41:40|27676.51
09:41:41|27676.51
09:41:42|27676.51
09:41:43|27676.51
09:41:44|27676.51
09:41:45|27676.51
09:41:46|27676.51
09:41:47|27676.51
09:41:48|27676.51
09:41:49|27676.51
09:41:50|27676.51
09:41:51|27676.43
09:41:52|27676.43
09:41:53|27676.43
09:41:54|27675.64
09:41:55|27675.64
09:41:56|27675.64
09:41:57|27675.64
09:41:58|27675.64
09:41:59|27675.64
09:42:00|27675.64
09:42:01|27676.05
09:42:02|27676.05
09:42:03|27676.05
09:42:05|27676.05
09:42:06|27676.05
09:42:07|27676.05
09:42:08|27676.05
09:42:09|27676.05
09:42:10|27676.05
09:42:11|27690.81
09:42:12|27690.81
09:42:13|27690.81
09:42:14|27690.81
09:42:15|27690.81
09:42:16|27690.81
09:42:17|27686.55
09:42:18|27686.55
09:42:19|27686.55
09:42:20|27686.55
09:42:21|27686.54
09:42:22|27686.54
09:42:23|27686.54
09:42:25|27686.54
09:42:26|27686.54
09:42:28|27686.54
09:42:29|27683.33
09:42:30|27683.33
09:42:31|27683.33
09:42:31|27683.33
09:42:33|27683.33
09:42:34|27683.33
09:42:35|27675.31
09:42:36|27675.31
09:42:37|27675.31
09:42:39|27675.31
09:42:40|27675.31
09:42:40|27675.31
09:42:42|27682.28
09:42:42|27682.28
09:42:44|27682.28
09:42:45|27686.55
09:42:46|27686.55
09:42:47|27686.55
09:42:48|27686.55
09:42:48|27686.58
09:42:50|27686.58
09:42:51|27686.56
09:42:52|27686.56
09:42:53|27686.56
09:42:54|27686.56
09:42:55|27686.56
09:42:56|27686.56
09:42:57|27686.56
09:42:58|27686.56
09:42:59|27686.56
09:43:00|27686.56
09:43:01|27686.58
09:43:02|27686.58
09:43:03|27686.58
09:43:04|27686.58
09:43:05|27686.58
09:43:06|27686.59
09:43:07|27686.59
09:43:08|27687.98
09:43:09|27688.51
09:43:10|27688.51
09:43:11|27688.51
09:43:12|27688.51
09:43:13|27688.51
09:43:14|27688.51
09:43:15|27688.51
09:43:16|27688.51
09:43:17|27688.51
09:43:18|27688.51
09:43:19|27688.51
09:43:20|27685.54
09:43:21|27679.95
09:43:22|27679.4
09:43:23|27679.4
09:43:24|27677.16
09:43:26|27675.77
09:43:27|27675.77
09:43:28|27675.77
09:43:29|27675.77
09:43:30|27675.76
09:43:32|27675.77
09:43:33|27675.77
09:43:34|27677.06
09:43:35|27677.06
09:43:36|27677.06
09:43:36|27677.06
09:43:38|27677.06
09:43:39|27684.69
09:43:40|27684.69
09:43:41|27683.29
09:43:42|27683.29
09:43:43|27683.29
09:43:44|27678.77
09:43:46|27685.33
09:43:46|27685.33
09:43:47|27685.33
09:43:49|27685.33
09:43:50|27685.33
09:43:51|27684.1
09:43:52|27684.1
09:43:53|27684.1
09:43:54|27684.1
09:43:55|27684.1
09:43:56|27675.77
09:43:57|27680.96
09:43:58|27680.21
09:43:59|27680.21
09:44:00|27680.21
09:44:01|27686.03
09:44:02|27686.03
09:44:03|27686.03
09:44:04|27686.03
09:44:05|27684.39
09:44:06|27684.39
09:44:07|27684.39
09:44:08|27684.38
09:44:09|27684.38
09:44:10|27684.38
09:44:11|27684.38
09:44:12|27684.39
09:44:13|27684.38
09:44:14|27684.38
09:44:15|27684.38
09:44:16|27684.38
09:44:17|27684.38
09:44:18|27684.38
09:44:19|27684.38
09:44:20|27684.38
09:44:21|27684.39
09:44:22|27684.39
09:44:23|27684.39
09:44:24|27684.39
09:44:25|27684.39
09:44:27|27682.25
09:44:27|27682.25
09:44:28|27682.25
09:44:30|27681.75
09:44:31|27681.75
09:44:32|27681.75
09:44:33|27681.75
09:44:34|27681.75
09:44:35|27681.75
09:44:36|27681.75
09:44:37|27681.75
09:44:38|27681.75
09:44:39|27686.57
09:44:40|27686.57
09:44:41|27688.56
09:44:42|27688.56
09:44:43|27688.57
09:44:44|27688.57
09:44:46|27688.57
09:44:47|27688.57
09:44:48|27688.57
09:44:49|27688.57
09:44:50|27688.57
09:44:51|27688.57
09:44:52|27688.56
09:44:53|27688.56
09:44:54|27688.56
09:44:55|27688.57
09:44:56|27688.57
09:44:57|27688.57
09:44:57|27688.57
09:44:59|27688.56
09:45:00|27688.56
09:45:01|27688.56
09:45:02|27688.56
09:45:03|27688.56
09:45:04|27688.56
09:45:05|27685.63
09:45:06|27685.63
09:45:07|27685.63
09:45:08|27685.7
09:45:10|27685.7
09:45:11|27688.57
09:45:12|27685.5
09:45:13|27685.5
09:45:15|27688.57
09:45:15|27688.57
09:45:16|27691.51
09:45:17|27690.58
09:45:18|27690.58
09:45:19|27690.58
09:45:20|27690.58
09:45:21|27690.58
09:45:22|27690.58
09:45:23|27690.58
09:45:25|27690.57
09:45:26|27690.57
09:45:27|27690.57
09:45:28|27690.57
09:45:29|27690.58
09:45:31|27690.57
09:45:31|27690.57
09:45:32|27690.57
09:45:34|27690.57
09:45:35|27690.57
09:45:36|27690.57
09:45:37|27690.57
09:45:38|27690.57
09:45:39|27690.57
09:45:40|27690.57
09:45:41|27688.63
09:45:42|27688.63
09:45:43|27688.63
09:45:44|27688.63
09:45:45|27688.63
09:45:46|27688.63
09:45:47|27688.63
09:45:48|27688.63
09:45:49|27688.64
09:45:50|27688.64
09:45:51|27693.19
09:45:52|27693.19
09:45:53|27693.19
09:45:54|27693.2
09:45:55|27693.2
09:45:56|27693.2
09:45:57|27693.2
09:45:58|27693.2
09:45:59|27693.2
09:46:00|27693.2
09:46:02|27693.2
09:46:02|27693.2
09:46:03|27693.2
09:46:04|27693.2
09:46:05|27693.2
09:46:06|27693.2
09:46:07|27693.2
09:46:08|27693.2
09:46:10|27693.2
09:46:10|27696.14
09:46:11|27699.9
09:46:12|27699.9
09:46:13|27699.9
09:46:14|27688.74
09:46:15|27688.74
09:46:16|27688.74
09:46:17|27688.74
09:46:18|27688.74
09:46:19|27688.74
09:46:20|27688.74
09:46:21|27688.74
09:46:22|27688.74
09:46:23|27688.74
09:46:24|27688.74
09:46:25|27688.74
09:46:26|27688.74
09:46:27|27688.74
09:46:29|27688.74
09:46:30|27688.74
09:46:31|27688.74
09:46:33|27688.74
09:46:34|27688.74
09:46:36|27688.74
09:46:36|27688.74
09:46:38|27688.74
09:46:40|27688.74
09:46:40|27688.74
09:46:41|27688.74
09:46:42|27688.74
09:46:43|27688.74
09:46:44|27688.74
09:46:45|27688.74
09:46:47|27688.74
09:46:48|27688.74
09:46:49|27685.53
09:46:50|27685.53
09:46:51|27685.53
09:46:52|27685.53
09:46:53|27686.66
09:46:54|27688.68
09:46:55|27688.68
09:46:55|27688.68
09:46:58|27688.68
09:46:58|27688.68
09:46:59|27688.68
09:47:00|27688.68
09:47:01|27688.68
09:47:02|27688.68
09:47:03|27691.63
09:47:04|27691.63
09:47:05|27691.63
09:47:06|27691.63
09:47:07|27691.63
09:47:08|27691.63
09:47:09|27691.63
09:47:11|27691.63
09:47:11|27688.73
09:47:12|27688.73
09:47:14|27688.73
09:47:15|27688.73
09:47:16|27688.73
09:47:17|27687.4
09:47:18|27687.41
09:47:19|27687.41
09:47:20|27687.41
09:47:22|27687.41
09:47:22|27687.41
09:47:23|27687.41
09:47:24|27687.41
09:47:25|27687.41
09:47:27|27688.76
09:47:28|27688.76
09:47:30|27688.76
09:47:30|27690.37
09:47:32|27690.37
09:47:32|27690.37
09:47:33|27690.37
09:47:34|27690.38
09:47:35|27690.38
09:47:37|27690.42
09:47:38|27690.42
09:47:39|27695.25
09:47:40|27695.25
09:47:41|27695.25
09:47:42|27694.08
09:47:43|27694.08
09:47:44|27696.71
09:47:45|27696.71
09:47:46|27696.71
09:47:47|27696.71
09:47:48|27696.71
09:47:49|27696.71
09:47:50|27696.71
09:47:51|27696.71
09:47:52|27698.52
09:47:53|27698.52
09:47:54|27698.51
09:47:55|27698.51
09:47:56|27699.41
09:47:57|27699.41
09:47:57|27699.41
09:47:59|27699.41
09:48:00|27699.41
09:48:01|27699.41
09:48:02|27699.42
09:48:03|27699.42
09:48:05|27701.07
09:48:06|27701.07
09:48:07|27701.07
09:48:07|27704.6
09:48:08|27707.49
09:48:09|27712.1
09:48:11|27721.26
09:48:11|27721.26
09:48:13|27717.28
09:48:14|27717.28
09:48:15|27717.28
09:48:16|27717.29
09:48:17|27712.48
09:48:18|27712.48
09:48:19|27714.09
09:48:20|27714.1
09:48:21|27714.1
09:48:22|27717.64
09:48:23|27717.64
09:48:24|27717.63
09:48:25|27717.65
09:48:27|27712.61
09:48:29|27716.7
09:48:30|27716.7
09:48:31|27716.69
09:48:33|27716.69
09:48:34|27716.69
09:48:34|27716.69
09:48:36|27712.82
09:48:36|27719.25
09:48:38|27719.54
09:48:39|27720.29
09:48:40|27720.29
09:48:42|27721.74
09:48:43|27721.72
09:48:43|27721.72
09:48:45|27721.72
09:48:46|27721.73
09:48:46|27721.72
09:48:48|27721.72
09:48:48|27721.1
09:48:50|27721.1
09:48:51|27721.1
09:48:52|27721.1
09:48:52|27721.1
09:48:54|27718.03
09:48:55|27718.04
09:48:56|27718.04
09:48:56|27718.04
09:48:58|27721.17
09:48:58|27721.17
09:48:59|27721.17
09:49:01|27722.41
09:49:01|27722.41
09:49:02|27722.41
09:49:03|27722.41
09:49:04|27722.41
09:49:05|27722.41
09:49:06|27722.41
09:49:07|27721.74
09:49:09|27722.42
09:49:10|27722.42
09:49:10|27722.42
09:49:11|27722.97
09:49:13|27722.96
09:49:14|27722.96
09:49:15|27722.96
09:49:16|27722.96
09:49:17|27722.96
09:49:17|27722.96
09:49:18|27722.96
09:49:19|27722.41
09:49:21|27722.41
09:49:21|27722.41
09:49:22|27722.41
09:49:23|27722.41
09:49:25|27722.41
09:49:25|27722.41
09:49:27|27722.24
09:49:28|27722.42
09:49:29|27723.8
09:49:30|27720.88
09:49:31|27720.88
09:49:33|27723.79
09:49:35|27723.79
09:49:35|27723.79
09:49:36|27723.79
09:49:37|27723.32
09:49:38|27723.32
09:49:40|27723.32
09:49:42|27720.27
09:49:42|27720.27
09:49:44|27720.27
09:49:45|27720.27
09:49:46|27720.27
09:49:47|27720.27
09:49:48|27720.27
09:49:49|27720.27
09:49:50|27720.27
09:49:51|27720.27
09:49:52|27719.71
09:49:54|27719.71
09:49:54|27719.71
09:49:55|27719.71
09:49:56|27719.71
09:49:57|27719.71
09:49:58|27719.71
09:49:59|27719.71
09:50:00|27719.71
09:50:01|27719.7
09:50:02|27719.7
09:50:03|27718.21
09:50:04|27718.21
09:50:06|27718.21
09:50:07|27718.21
09:50:09|27718.21
09:50:09|27718.21
09:50:10|27718.5
09:50:11|27717.82
09:50:12|27717.82
09:50:13|27717.82
09:50:14|27717.82
09:50:15|27717.82
09:50:16|27717.82
09:50:17|27717.82
09:50:18|27717.82
09:50:19|27705.75
09:50:20|27705.75
09:50:21|27705.76
09:50:22|27705.76
09:50:23|27705.76
09:50:24|27707.16
09:50:25|27707.16
09:50:26|27707.16
09:50:27|27707.16
09:50:29|27708.1
09:50:31|27704.28
09:50:31|27704.28
09:50:32|27704.28
09:50:34|27704.28
09:50:34|27704.28
09:50:36|27706.08
09:50:38|27706.08
09:50:38|27706.08
09:50:39|27706.08
09:50:40|27708.09
09:50:41|27708.09
09:50:42|27708.09
09:50:44|27708.09
09:50:45|27708.09
09:50:46|27708.09
09:50:47|27708.09
09:50:48|27708.09
09:50:49|27708.09
09:50:50|27708.09
09:50:51|27708.09
09:50:52|27708.09
09:50:53|27708.09
09:50:54|27708.09
09:50:55|27708.09
09:50:56|27711.48
09:50:57|27711.48
09:50:58|27711.48
09:50:59|27711.48
09:51:00|27711.48
09:51:01|27711.48
09:51:03|27711.47
09:51:04|27711.47
09:51:05|27711.47
09:51:06|27711.47
09:51:07|27711.47
09:51:08|27711.47
09:51:09|27711.48
09:51:10|27711.48
09:51:11|27711.48
09:51:13|27712.84
09:51:13|27712.84
09:51:14|27712.84
09:51:15|27712.84
09:51:16|27712.84
09:51:17|27712.84
09:51:18|27712.84
09:51:19|27712.84
09:51:20|27712.84
09:51:21|27712.84
09:51:22|27712.84
09:51:23|27712.84
09:51:24|27710.87
09:51:25|27710.87
09:51:27|27710.87
09:51:27|27710.91
09:51:29|27710.91
09:51:30|27710.91
09:51:32|27712.48
09:51:33|27712.48
09:51:35|27712.4
09:51:36|27712.4
09:51:36|27712.4
09:51:38|27711.64
09:51:39|27711.64
09:51:40|27710.87
09:51:41|27710.87
09:51:43|27710.87
09:51:43|27710.87
09:51:44|27710.87
09:51:46|27704.44
09:51:47|27704.44
09:51:49|27704.44
09:51:49|27704.44
09:51:50|27704.44
09:51:51|27704.4
09:51:52|27704.4
09:51:53|27704.4
09:51:54|27704.39
09:51:55|27704.4
09:51:56|27704.4
09:51:57|27704.39
09:51:58|27704.39
09:51:59|27704.39
09:52:00|27704.39
09:52:01|27704.39
09:52:02|27703.
09:52:03|27699.52
09:52:04|27699.52
09:52:05|27699.52
09:52:06|27696.13
09:52:07|27696.13
09:52:08|27696.13
09:52:09|27696.13
09:52:10|27696.13
09:52:11|27696.13
09:52:12|27696.13
09:52:13|27696.13
09:52:14|27695.02
09:52:15|27695.02
09:52:16|27695.01
09:52:17|27695.01
09:52:18|27695.01
09:52:19|27695.02
09:52:20|27695.81
09:52:21|27695.81
09:52:22|27695.81
09:52:23|27696.31
09:52:24|27696.31
09:52:25|27696.31
09:52:27|27703.29
09:52:28|27700.45
09:52:28|27700.45
09:52:29|27700.45
09:52:31|27700.45
09:52:33|27700.45
09:52:33|27700.53
09:52:34|27700.53
09:52:36|27700.53
09:52:37|27700.53
09:52:37|27700.54
09:52:39|27700.54
09:52:41|27700.54
09:52:42|27700.54
09:52:42|27700.53
09:52:43|27700.53
09:52:44|27700.53
09:52:45|27700.53
09:52:46|27700.53
09:52:47|27700.53
09:52:48|27692.06
09:52:49|27692.06
09:52:50|27692.06
09:52:51|27692.06
09:52:52|27694.67
09:52:53|27694.66
09:52:54|27694.66
09:52:55|27694.66
09:52:56|27694.66
09:52:57|27694.66
09:52:58|27694.66
09:52:59|27694.66
09:53:01|27691.81
09:53:01|27691.81
09:53:02|27691.81
09:53:03|27691.81
09:53:04|27691.81
09:53:06|27691.8
09:53:06|27691.8
09:53:07|27691.8
09:53:09|27691.8
09:53:09|27691.8
09:53:10|27691.8
09:53:11|27691.8
09:53:13|27691.8
09:53:14|27691.8
09:53:14|27691.8
09:53:15|27691.81
09:53:16|27691.81
09:53:17|27691.81
09:53:18|27696.44
09:53:19|27695.87
09:53:20|27696.44
09:53:21|27696.44
09:53:22|27696.44
09:53:23|27696.44
09:53:25|27696.43
09:53:25|27696.43
09:53:26|27698.61
09:53:27|27699.07
09:53:28|27705.09
09:53:29|27705.09
09:53:30|27705.09
09:53:31|27704.79
09:53:33|27704.79
09:53:34|27704.79
09:53:36|27703.38
09:53:37|27703.38
09:53:38|27703.38
09:53:38|27701.2
09:53:40|27701.2
09:53:41|27701.2
09:53:42|27701.2
09:53:43|27701.2
09:53:44|27701.21
09:53:45|27701.21
09:53:46|27704.9
09:53:47|27704.33
09:53:48|27706.24
09:53:49|27707.16
09:53:50|27707.17
09:53:51|27708.32
09:53:52|27705.19
09:53:53|27706.62
09:53:54|27706.62
09:53:55|27706.62
09:53:56|27706.62
09:53:57|27707.84
09:53:58|27707.84
09:53:59|27706.87
09:54:00|27706.87
09:54:01|27704.91
09:54:02|27704.91
09:54:03|27706.13
09:54:04|27706.13
09:54:05|27706.13
09:54:06|27707.85
09:54:08|27707.84
09:54:08|27707.84
09:54:10|27707.85
09:54:10|27707.85
09:54:12|27707.85
09:54:12|27707.85
09:54:13|27707.85
09:54:15|27707.85
09:54:15|27705.4
09:54:17|27705.4
09:54:17|27705.4
09:54:18|27705.4
09:54:19|27705.4
09:54:20|27707.41
09:54:21|27707.41
09:54:22|27707.41
09:54:24|27706.65
09:54:24|27704.42
09:54:25|27704.42
09:54:26|27704.43
09:54:27|27704.45
09:54:29|27704.47
09:54:30|27704.47
09:54:31|27704.47
09:54:32|27704.47
09:54:33|27704.47
09:54:34|27707.81
09:54:35|27707.81
09:54:36|27707.07
09:54:37|27706.87
09:54:38|27705.82
09:54:39|27705.82
09:54:40|27704.88
09:54:41|27704.88
09:54:43|27704.88
09:54:44|27704.88
09:54:45|27704.46
09:54:46|27701.37
09:54:47|27700.23
09:54:48|27700.23
09:54:49|27700.23
09:54:50|27700.23
09:54:51|27700.23
09:54:52|27700.23
09:54:53|27700.23
09:54:54|27700.23
09:54:55|27700.23
09:54:56|27697.28
09:54:57|27697.28
09:54:58|27697.28
09:54:59|27697.29
09:55:00|27697.28
09:55:01|27697.28
09:55:02|27697.28
09:55:03|27697.28
09:55:04|27697.28
09:55:05|27697.28
09:55:06|27697.28
09:55:07|27697.28
09:55:08|27697.28
09:55:09|27695.26
09:55:10|27707.64
09:55:11|27707.64
09:55:12|27707.64
09:55:13|27707.64
09:55:14|27706.41
09:55:15|27706.41
09:55:16|27709.13
09:55:17|27709.13
09:55:18|27709.13
09:55:19|27709.13
09:55:20|27708.41
09:55:21|27708.41
09:55:22|27706.41
09:55:23|27706.41
09:55:24|27706.42
09:55:25|27706.42
09:55:26|27706.42
09:55:27|27706.41
09:55:28|27702.7
09:55:29|27702.7
09:55:30|27703.07
09:55:31|27703.07
09:55:32|27703.07
09:55:33|27703.06
09:55:34|27703.06
09:55:35|27703.06
09:55:36|27703.06
09:55:38|27703.06
09:55:39|27700.05
09:55:40|27700.05
09:55:42|27700.05
09:55:43|27700.05
09:55:44|27700.05
09:55:45|27698.91
09:55:46|27698.91
09:55:47|27698.91
09:55:48|27698.91
09:55:49|27698.91
09:55:50|27700.21
09:55:51|27700.22
09:55:52|27700.22
09:55:53|27700.22
09:55:54|27700.22
09:55:55|27700.22
09:55:56|27700.22
09:55:57|27700.22
09:55:58|27700.22
09:55:59|27704.85
09:56:00|27704.85
09:56:01|27704.85
09:56:02|27704.59
09:56:03|27704.59
09:56:04|27704.59
09:56:05|27704.59
09:56:06|27704.59
09:56:07|27704.59
09:56:08|27704.59
09:56:09|27704.6
09:56:10|27704.6
09:56:11|27704.6
09:56:13|27704.6
09:56:14|27704.6
09:56:15|27703.54
09:56:16|27703.54
09:56:17|27703.54
09:56:18|27703.54
09:56:19|27703.54
09:56:19|27703.54
09:56:21|27703.53
09:56:22|27704.48
09:56:22|27703.98
09:56:24|27703.98
09:56:25|27703.98
09:56:26|27708.19
09:56:27|27709.56
09:56:28|27709.19
09:56:29|27710.17
09:56:30|27709.2
09:56:31|27710.26
09:56:32|27710.26
09:56:33|27710.26
09:56:33|27710.26
09:56:35|27708.64
09:56:36|27708.64
09:56:37|27708.64
09:56:39|27708.64
09:56:39|27708.64
09:56:40|27708.64
09:56:41|27708.64
09:56:42|27708.64
09:56:43|27708.64
09:56:44|27708.64
09:56:45|27704.99
09:56:46|27704.99
09:56:47|27704.91
09:56:48|27704.91
09:56:49|27704.99
09:56:51|27704.99
09:56:52|27704.99
09:56:53|27704.92
09:56:54|27699.87
09:56:55|27699.87
09:56:56|27694.5
09:56:57|27695.24
09:56:58|27695.36
09:56:59|27695.36
09:57:00|27695.36
09:57:01|27695.36
09:57:02|27695.36
09:57:03|27695.36
09:57:04|27695.36
09:57:05|27695.35
09:57:06|27695.35
09:57:07|27695.35
09:57:08|27696.57
09:57:09|27696.57
09:57:10|27696.57
09:57:11|27696.57
09:57:12|27696.57
09:57:13|27696.57
09:57:14|27698.91
09:57:15|27698.91
09:57:16|27698.91
09:57:17|27698.91
09:57:18|27698.91
09:57:19|27698.91
09:57:20|27698.91
09:57:21|27698.91
09:57:22|27698.91
09:57:23|27698.91
09:57:24|27698.91
09:57:25|27698.91
09:57:26|27698.91
09:57:27|27698.91
09:57:28|27698.91
09:57:29|27699.22
09:57:30|27699.22
09:57:31|27698.
09:57:32|27698.
09:57:33|27698.
09:57:34|27698.
09:57:35|27697.99
09:57:36|27697.99
09:57:38|27697.99
09:57:39|27697.99
09:57:39|27697.99
09:57:41|27699.69
09:57:42|27708.81
09:57:43|27708.81
09:57:44|27708.81
09:57:45|27708.81
09:57:46|27708.81
09:57:47|27708.81
09:57:48|27708.81
09:57:49|27708.81
09:57:50|27708.81
09:57:51|27708.81
09:57:52|27708.8
09:57:53|27708.8
09:57:54|27708.8
09:57:55|27708.8
09:57:56|27708.81
09:57:57|27708.81
09:57:58|27708.81
09:57:59|27708.81
09:58:00|27708.81
09:58:01|27708.81
09:58:02|27708.81
09:58:03|27713.16
09:58:04|27713.16
09:58:05|27709.49
09:58:06|27709.49
09:58:07|27709.49
09:58:08|27709.49
09:58:09|27709.49
09:58:10|27709.49
09:58:11|27709.49
09:58:12|27709.49
09:58:13|27712.41
09:58:14|27712.41
09:58:15|27713.03
09:58:16|27713.03
09:58:17|27713.03
09:58:18|27713.03
09:58:19|27713.03
09:58:20|27713.03
09:58:21|27713.03
09:58:22|27713.03
09:58:23|27713.03
09:58:24|27713.03
09:58:25|27713.03
09:58:26|27713.03
09:58:27|27713.03
09:58:28|27713.03
09:58:29|27713.03
09:58:30|27713.03
09:58:31|27713.03
09:58:32|27713.02
09:58:33|27713.02
09:58:34|27713.02
09:58:35|27713.03
09:58:36|27713.03
09:58:37|27713.03
09:58:38|27713.03
09:58:39|27713.03
09:58:41|27713.03
09:58:41|27713.03
09:58:43|27713.03
09:58:44|27713.03
09:58:45|27713.03
09:58:46|27713.03
09:58:47|27717.32
09:58:48|27717.32
09:58:50|27717.32
09:58:51|27717.32
09:58:51|27717.32
09:58:53|27717.32
09:58:53|27713.75
09:58:55|27713.75
09:58:55|27713.75
09:58:57|27713.75
09:58:57|27713.75
09:58:59|27713.75
09:59:00|27715.91
09:59:00|27715.92
09:59:03|27714.98
09:59:03|27714.98
09:59:05|27714.97
09:59:06|27714.97
09:59:07|27714.97
09:59:08|27715.9
09:59:09|27715.89
09:59:10|27716.28
09:59:12|27716.28
09:59:12|27716.27
09:59:13|27716.27
09:59:14|27716.27
09:59:16|27715.37
09:59:17|27715.37
09:59:18|27715.37
09:59:19|27715.37
09:59:20|27715.37
09:59:21|27715.37
09:59:22|27715.37
09:59:23|27715.79
09:59:23|27715.79
09:59:25|27711.38
09:59:26|27711.38
09:59:27|27711.38
09:59:28|27711.38
09:59:29|27711.38
09:59:30|27709.15
09:59:31|27709.16
09:59:31|27709.16
09:59:33|27709.15
09:59:34|27709.16
09:59:34|27710.56
09:59:35|27709.56
09:59:37|27709.2
09:59:38|27709.2
09:59:39|27709.2
09:59:40|27708.77
09:59:42|27708.77
09:59:42|27708.77
09:59:43|27708.77
09:59:44|27708.77
09:59:45|27708.77
09:59:46|27708.77
09:59:47|27708.77
09:59:48|27705.2
09:59:49|27705.2
09:59:50|27705.2
09:59:52|27705.21
09:59:53|27705.21
09:59:54|27705.21
09:59:55|27705.21
09:59:56|27705.21
09:59:57|27705.21
09:59:58|27705.21
09:59:59|27705.21
10:00:00|27705.21
10:00:01|27705.21
10:00:02|27705.21
10:00:03|27705.21
10:00:04|27705.21
10:00:05|27705.21
10:00:06|27705.21
10:00:07|27705.21
10:00:08|27705.21
10:00:10|27705.21
10:00:10|27705.21
10:00:11|27703.35
10:00:12|27703.36
10:00:13|27703.36
10:00:14|27703.36
10:00:16|27700.97
10:00:17|27700.97
10:00:18|27700.97
10:00:19|27700.97
10:00:20|27700.88
10:00:21|27700.89
10:00:23|27700.89
10:00:23|27700.89
10:00:24|27700.89
10:00:25|27700.89
10:00:26|27701.43
10:00:27|27701.43
10:00:29|27701.43
10:00:29|27704.08
10:00:30|27704.08
10:00:32|27704.08
10:00:32|27704.08
10:00:34|27704.09
10:00:34|27705.69
10:00:36|27712.05
10:00:36|27712.06
10:00:38|27712.06
10:00:38|27712.06
10:00:40|27712.06
10:00:40|27712.06
10:00:42|27712.06
10:00:43|27717.49
10:00:45|27717.49
10:00:47|27717.48
10:00:47|27717.48
10:00:48|27717.48
10:00:50|27717.48
10:00:51|27717.48
10:00:51|27717.49
10:00:53|27717.49
10:00:54|27717.49
10:00:55|27717.49
10:00:57|27717.49
10:00:57|27717.49
10:00:58|27717.49
10:00:59|27717.49
10:01:00|27717.49
10:01:01|27717.48
10:01:02|27717.48
10:01:03|27717.48
10:01:04|27717.48
10:01:05|27717.48
10:01:06|27717.48
10:01:08|27717.49
10:01:09|27718.54
10:01:09|27718.54
10:01:10|27718.79
10:01:11|27718.79
10:01:12|27718.79
10:01:13|27725.74
10:01:14|27730.21
10:01:15|27730.21
10:01:17|27730.21
10:01:18|27730.21
10:01:19|27730.21
10:01:21|27726.02
10:01:22|27726.02
10:01:23|27726.01
10:01:24|27726.01
10:01:24|27726.02
10:01:26|27723.01
10:01:27|27723.01
10:01:28|27723.01
10:01:29|27723.01
10:01:30|27723.
10:01:30|27723.01
10:01:32|27723.01
10:01:32|27723.01
10:01:34|27723.01
10:01:35|27723.01
10:01:35|27723.01
10:01:36|27723.01
10:01:37|27723.01
10:01:38|27723.01
10:01:39|27723.01
10:01:40|27723.01
10:01:42|27723.01
10:01:43|27723.01
10:01:44|27723.01
10:01:45|27723.
10:01:47|27723.
10:01:47|27723.
10:01:48|27723.
10:01:49|27723.
10:01:50|27723.
10:01:52|27723.01
10:01:54|27723.01
10:01:54|27723.
10:01:56|27723.01
10:01:57|27723.01
10:01:58|27723.01
10:01:59|27723.01
10:02:01|27723.01
10:02:02|27723.01
10:02:03|27723.01
10:02:03|27723.01
10:02:04|27723.01
10:02:05|27723.01
10:02:07|27723.01
10:02:07|27723.01
10:02:09|27720.39
10:02:10|27720.39
10:02:11|27720.39
10:02:12|27720.39
10:02:12|27720.39
10:02:14|27720.39
10:02:15|27720.39
10:02:15|27717.26
10:02:16|27717.26
10:02:18|27718.48
10:02:19|27718.48
10:02:19|27718.48
10:02:20|27718.48
10:02:21|27718.48
10:02:22|27718.48
10:02:23|27718.48
10:02:24|27718.48
10:02:25|27718.48
10:02:27|27718.48
10:02:27|27718.48
10:02:28|27718.48
10:02:30|27718.48
10:02:31|27718.48
10:02:31|27718.48
10:02:32|27718.48
10:02:33|27718.48
10:02:36|27717.01
10:02:37|27717.02
10:02:37|27717.01
10:02:39|27715.7
10:02:40|27715.7
10:02:41|27715.3
10:02:43|27715.3
10:02:44|27702.92
10:02:46|27703.86
10:02:46|27703.86
10:02:48|27703.86
10:02:49|27703.86
10:02:50|27703.87
10:02:51|27703.86
10:02:52|27703.86
10:02:53|27703.87
10:02:54|27703.87
10:02:55|27703.87
10:02:56|27703.87
10:02:57|27705.63
10:02:58|27705.63
10:02:59|27705.63
10:03:00|27710.49
10:03:01|27710.49
10:03:02|27710.49
10:03:03|27710.49
10:03:04|27710.5
10:03:05|27710.54
10:03:06|27710.54
10:03:07|27710.54
10:03:08|27710.54
10:03:09|27710.54
10:03:10|27710.54
10:03:11|27710.54
10:03:12|27710.54
10:03:13|27715.3
10:03:14|27720.19
10:03:15|27720.19
10:03:16|27718.79
10:03:17|27718.79
10:03:18|27718.79
10:03:20|27718.78
10:03:21|27718.78
10:03:22|27718.78
10:03:22|27718.78
10:03:23|27718.78
10:03:24|27714.58
10:03:25|27714.58
10:03:27|27714.58
10:03:27|27714.58
10:03:28|27714.58
10:03:30|27714.58
10:03:30|27714.58
10:03:32|27714.58
10:03:32|27714.58
10:03:34|27714.57
10:03:35|27714.57
10:03:36|27714.57
10:03:36|27714.57
10:03:37|27714.57
10:03:38|27714.57
10:03:39|27714.58
10:03:41|27714.58
10:03:42|27714.58
10:03:43|27714.58
10:03:45|27714.58
10:03:45|27714.58
10:03:47|27714.53
10:03:48|27714.53
10:03:50|27714.54
10:03:50|27714.54
10:03:52|27717.75
10:03:53|27717.75
10:03:54|27718.34
10:03:54|27718.34
10:03:55|27718.34
10:03:56|27718.34
10:03:58|27718.34
10:03:59|27718.34
10:04:00|27718.34
10:04:01|27719.7
10:04:03|27719.7
10:04:04|27717.48
10:04:05|27717.6
10:04:06|27717.6
10:04:06|27717.6
10:04:08|27717.6
10:04:09|27717.6
10:04:10|27717.6
10:04:10|27717.6
10:04:12|27717.6
10:04:12|27717.6
10:04:13|27719.71
10:04:14|27717.59
10:04:16|27714.58
10:04:17|27714.58
10:04:18|27714.58
10:04:19|27714.58
10:04:20|27714.58
10:04:21|27714.58
10:04:22|27714.58
10:04:24|27714.58
10:04:25|27714.58
10:04:25|27714.58
10:04:26|27714.58
10:04:28|27714.58
10:04:29|27714.58
10:04:29|27714.58
10:04:31|27718.86
10:04:32|27718.86
10:04:33|27718.86
10:04:34|27718.86
10:04:35|27718.86
10:04:36|27718.86
10:04:37|27718.86
10:04:38|27716.63
10:04:39|27716.63
10:04:40|27716.62
10:04:41|27716.62
10:04:42|27715.53
10:04:43|27713.86
10:04:44|27713.87
10:04:45|27713.87
10:04:46|27713.87
10:04:47|27715.35
10:04:48|27715.35
10:04:49|27715.35
10:04:50|27715.35
10:04:52|27721.62
10:04:53|27721.62
10:04:54|27718.11
10:04:55|27718.11
10:04:56|27718.11
10:04:57|27718.11
10:04:58|27718.11
10:05:00|27718.11
10:05:01|27718.11
10:05:02|27718.11
10:05:04|27718.11
10:05:04|27718.11
10:05:05|27718.11
10:05:06|27718.11
10:05:08|27719.96
10:05:09|27719.96
10:05:11|27716.97
10:05:11|27715.58
10:05:12|27715.58
10:05:14|27715.58
10:05:15|27715.58
10:05:16|27715.58
10:05:16|27715.58
10:05:17|27716.96
10:05:18|27716.96
10:05:19|27716.96
10:05:20|27716.96
10:05:21|27718.38
10:05:23|27718.38
10:05:24|27718.38
10:05:25|27718.38
10:05:26|27718.38
10:05:26|27718.38
10:05:27|27718.38
10:05:28|27718.38
10:05:29|27718.38
10:05:31|27718.38
10:05:32|27718.38
10:05:32|27719.43
10:05:34|27721.02
10:05:34|27723.45
10:05:35|27723.45
10:05:36|27723.45
10:05:37|27723.45
10:05:38|27723.45
10:05:39|27723.45
10:05:40|27723.44
10:05:42|27723.44
10:05:42|27723.42
10:05:43|27723.42
10:05:45|27723.42
10:05:46|27723.42
10:05:47|27723.42
10:05:49|27715.58
10:05:50|27709.99
10:05:51|27711.77
10:05:51|27713.58
10:05:52|27713.58
10:05:53|27713.58
10:05:55|27713.57
10:05:56|27713.57
10:05:57|27713.57
10:05:58|27713.57
10:05:59|27713.57
10:06:00|27713.57
10:06:01|27713.57
10:06:02|27713.57
10:06:03|27713.57
10:06:04|27713.58
10:06:05|27713.58
10:06:06|27713.58
10:06:07|27713.58
10:06:08|27715.11
10:06:09|27715.11
10:06:10|27716.28
10:06:11|27716.28
10:06:12|27716.28
10:06:14|27716.28
10:06:14|27716.28
10:06:15|27711.6
10:06:16|27711.6
10:06:17|27711.6
10:06:19|27711.6
10:06:20|27711.6
10:06:20|27711.6
10:06:22|27711.6
10:06:23|27712.04
10:06:23|27712.04
10:06:24|27712.21
10:06:25|27712.21
10:06:26|27712.21
10:06:27|27712.21
10:06:28|27712.21
10:06:29|27712.21
10:06:30|27713.49
10:06:32|27713.49
10:06:32|27713.49
10:06:33|27713.49
10:06:34|27713.49
10:06:36|27717.04
10:06:36|27717.04
10:06:38|27717.04
10:06:38|27717.04
10:06:39|27713.56
10:06:41|27713.56
10:06:41|27713.56
10:06:43|27712.83
10:06:43|27712.83
10:06:45|27712.83
10:06:45|27712.83
10:06:46|27712.83
10:06:47|27712.83
10:06:48|27712.83
10:06:49|27712.83
10:06:51|27712.84
10:06:53|27712.84
10:06:53|27712.84
10:06:54|27712.84
10:06:56|27712.84
10:06:57|27712.84
10:06:58|27712.84
10:06:59|27712.84
10:07:00|27712.84
10:07:01|27712.84
10:07:02|27712.84
10:07:03|27712.84
10:07:04|27712.84
10:07:06|27710.12
10:07:06|27710.12
10:07:07|27710.12
10:07:09|27710.12
10:07:10|27710.12
10:07:10|27704.42
10:07:11|27704.42
10:07:13|27704.42
10:07:13|27704.46
10:07:14|27704.46
10:07:16|27713.17
10:07:16|27712.47
10:07:17|27712.47
10:07:19|27712.47
10:07:20|27708.48
10:07:21|27708.48
10:07:22|27708.48
10:07:23|27708.48
10:07:25|27708.48
10:07:26|27710.82
10:07:26|27710.82
10:07:28|27710.82
10:07:29|27710.82
10:07:29|27710.82
10:07:31|27710.82
10:07:32|27710.82
10:07:33|27710.82
10:07:34|27710.82
10:07:35|27710.82
10:07:36|27710.82
10:07:37|27716.92
10:07:38|27716.16
10:07:39|27716.16
10:07:40|27716.16
10:07:41|27716.16
10:07:41|27716.16
10:07:42|27716.16
10:07:44|27716.16
10:07:45|27716.16
10:07:45|27716.16
10:07:46|27713.78
10:07:49|27713.78
10:07:49|27713.78
10:07:51|27713.78
10:07:52|27713.78
10:07:53|27713.78
10:07:54|27713.78
10:07:54|27713.78
10:07:56|27711.82
10:07:56|27711.82
10:07:58|27714.65
10:07:59|27714.65
10:08:00|27714.65
10:08:02|27714.65
10:08:02|27714.65
10:08:03|27714.65
10:08:04|27714.65
10:08:05|27714.65
10:08:06|27714.65
10:08:07|27713.34
10:08:08|27718.47
10:08:09|27718.47
10:08:10|27718.47
10:08:11|27718.47
10:08:12|27718.47
10:08:14|27720.68
10:08:14|27720.68
10:08:15|27720.69
10:08:16|27720.69
10:08:17|27724.
10:08:18|27724.
10:08:19|27724.
10:08:20|27724.
10:08:21|27724.
10:08:22|27724.
10:08:23|27724.
10:08:24|27723.82
10:08:25|27723.82
10:08:26|27723.82
10:08:28|27723.82
10:08:29|27723.82
10:08:30|27723.82
10:08:31|27723.82
10:08:32|27723.82
10:08:33|27723.82
10:08:34|27722.22
10:08:34|27722.22
10:08:36|27722.22
10:08:37|27722.22
10:08:37|27722.22
10:08:38|27722.22
10:08:40|27722.22
10:08:41|27722.22
10:08:42|27722.21
10:08:43|27722.21
10:08:44|27722.21
10:08:45|27722.21
10:08:46|27722.21
10:08:47|27722.21
10:08:49|27722.22
10:08:49|27722.22
10:08:50|27722.22
10:08:51|27722.22
10:08:53|27722.22
10:08:54|27722.22
10:08:55|27722.22
10:08:57|27727.72
10:08:57|27727.72
10:08:58|27727.72
10:09:00|27727.73
10:09:01|27727.73
10:09:02|27727.73
10:09:03|27727.72
10:09:04|27727.72
10:09:05|27727.72
10:09:06|27727.72
10:09:07|27727.72
10:09:09|27727.72
10:09:10|27727.72
10:09:11|27727.72
10:09:12|27727.72
10:09:13|27727.73
10:09:14|27727.72
10:09:15|27727.72
10:09:16|27727.72
10:09:17|27723.79
10:09:18|27723.79
10:09:19|27723.79
10:09:20|27723.79
10:09:21|27723.79
10:09:22|27727.61
10:09:22|27727.61
10:09:24|27727.61
10:09:25|27727.61
10:09:27|27727.61
10:09:27|27727.61
10:09:28|27727.61
10:09:29|27727.61
10:09:30|27727.61
10:09:31|27727.61
10:09:32|27727.61
10:09:33|27727.61
10:09:34|27727.61
10:09:35|27727.61
10:09:36|27727.61
10:09:37|27727.61
10:09:38|27727.61
10:09:39|27727.61
10:09:40|27727.6
10:09:41|27727.6
10:09:42|27727.6
10:09:43|27727.61
10:09:44|27730.59
10:09:45|27730.58
10:09:46|27730.58
10:09:47|27730.58
10:09:48|27730.58
10:09:49|27730.58
10:09:51|27730.58
10:09:52|27730.58
10:09:54|27730.58
10:09:54|27730.58
10:09:55|27730.58
10:09:56|27730.58
10:09:57|27730.58
10:09:58|27730.58
10:10:00|27730.59
10:10:01|27730.59
10:10:02|27730.59
10:10:03|27730.59
10:10:04|27730.59
10:10:05|27730.59
10:10:06|27730.59
10:10:06|27730.58
10:10:08|27737.84
10:10:09|27737.84
10:10:10|27737.84
10:10:11|27737.84
10:10:13|27737.83
10:10:13|27737.83
10:10:14|27737.83
10:10:15|27737.83
10:10:16|27737.83
10:10:17|27737.83
10:10:18|27737.83
10:10:19|27737.73
10:10:20|27737.73
10:10:21|27737.63
10:10:23|27737.63
10:10:24|27737.63
10:10:24|27737.64
10:10:26|27737.64
10:10:27|27732.95
10:10:28|27732.95
10:10:29|27732.95
10:10:30|27732.95
10:10:31|27732.95
10:10:32|27732.95
10:10:33|27732.95
10:10:34|27732.95
10:10:35|27732.95
10:10:36|27732.95
10:10:37|27732.95
10:10:38|27732.95
10:10:39|27732.95
10:10:40|27732.94
10:10:41|27732.94
10:10:42|27732.94
10:10:43|27732.95
10:10:44|27732.95
10:10:45|27732.95
10:10:46|27732.95
10:10:47|27732.95
10:10:48|27732.95
10:10:49|27732.95
10:10:51|27732.95
10:10:52|27732.95
10:10:54|27732.94
10:10:54|27732.94
10:10:56|27732.94
10:10:57|27732.94
10:10:58|27732.95
10:10:59|27732.95
10:11:00|27732.95
10:11:01|27732.95
10:11:02|27732.95
10:11:03|27732.95
10:11:03|27732.95
10:11:06|27732.95
10:11:06|27732.95
10:11:07|27732.95
10:11:08|27732.95
10:11:09|27732.95
10:11:10|27732.95
10:11:11|27732.95
10:11:12|27732.95
10:11:13|27732.95
10:11:14|27734.97
10:11:15|27734.97
10:11:16|27734.97
10:11:17|27734.97
10:11:18|27734.97
10:11:19|27734.97
10:11:20|27734.97
10:11:21|27734.96
10:11:22|27734.96
10:11:23|27734.96
10:11:24|27734.96
10:11:25|27734.96
10:11:26|27734.96
10:11:28|27734.96
10:11:29|27734.96
10:11:30|27734.96
10:11:31|27734.96
10:11:32|27734.96
10:11:33|27734.96
10:11:34|27734.96
10:11:35|27734.96
10:11:36|27734.96
10:11:37|27734.96
10:11:38|27734.96
10:11:39|27734.97
10:11:39|27734.97
10:11:41|27734.97
10:11:42|27734.97
10:11:42|27734.97
10:11:43|27734.96
10:11:44|27734.96
10:11:46|27730.58
10:11:47|27730.58
10:11:48|27730.58
10:11:49|27730.56
10:11:50|27730.56
10:11:52|27730.57
10:11:52|27730.57
10:11:54|27730.57
10:11:55|27730.57
10:11:56|27730.57
10:11:57|27737.91
10:11:59|27737.91
10:12:00|27737.91
10:12:00|27737.91
10:12:01|27737.91
10:12:02|27737.91
10:12:03|27737.91
10:12:04|27737.92
10:12:05|27737.92
10:12:06|27737.92
10:12:07|27737.92
10:12:08|27741.83
10:12:09|27741.83
10:12:10|27741.82
10:12:11|27741.82
10:12:12|27741.82
10:12:13|27741.82
10:12:14|27741.82
10:12:15|27741.82
10:12:16|27741.82
10:12:17|27741.01
10:12:18|27741.01
10:12:19|27741.01
10:12:20|27741.01
10:12:21|27741.01
10:12:22|27741.01
10:12:23|27741.01
10:12:25|27740.98
10:12:26|27740.98
10:12:28|27740.98
10:12:28|27739.67
10:12:30|27739.67
10:12:31|27739.67
10:12:32|27739.67
10:12:33|27739.67
10:12:34|27739.67
10:12:35|27739.67
10:12:37|27739.67
10:12:37|27739.67
10:12:38|27739.67
10:12:39|27728.22
10:12:40|27728.22
10:12:41|27728.22
10:12:42|27728.22
10:12:43|27728.22
10:12:44|27728.22
10:12:45|27727.92
10:12:46|27727.92
10:12:47|27727.92
10:12:49|27727.92
10:12:50|27727.93
10:12:52|27727.93
10:12:52|27727.93
10:12:53|27727.93
10:12:55|27727.92
10:12:56|27727.93
10:12:57|27722.18
10:12:58|27722.18
10:12:59|27722.18
10:13:00|27722.18
10:13:01|27722.18
10:13:02|27722.18
10:13:03|27722.18
10:13:04|27722.19
10:13:05|27722.19
10:13:06|27722.19
10:13:07|27725.25
10:13:08|27725.25
10:13:09|27725.25
10:13:10|27725.25
10:13:11|27725.25
10:13:12|27728.94
10:13:13|27728.93
10:13:14|27728.93
10:13:15|27728.93
10:13:16|27728.93
10:13:17|27728.93
10:13:18|27728.94
10:13:19|27728.94
10:13:20|27728.94
10:13:21|27728.94
10:13:22|27728.94
10:13:23|27728.94
10:13:24|27728.94
10:13:25|27728.93
10:13:26|27728.93
10:13:27|27728.93
10:13:28|27728.93
10:13:29|27728.93
10:13:30|27728.93
10:13:31|27727.52
10:13:32|27727.52
10:13:33|27727.5
10:13:34|27727.5
10:13:35|27727.5
10:13:36|27727.5
10:13:37|27727.51
10:13:38|27727.51
10:13:39|27727.51
10:13:40|27727.51
10:13:41|27727.51
10:13:42|27727.51
10:13:43|27727.51
10:13:44|27727.51
10:13:45|27731.26
10:13:46|27731.26
10:13:47|27731.26
10:13:48|27731.26
10:13:49|27731.26
10:13:50|27731.26
10:13:51|27731.26
10:13:53|27731.26
10:13:54|27731.26
10:13:55|27731.26
10:13:56|27731.26
10:13:57|27731.26
10:13:58|27731.26
10:13:59|27731.26
10:14:00|27731.26
10:14:01|27731.39
10:14:02|27731.39
10:14:03|27731.39
10:14:04|27735.72
10:14:05|27735.72
10:14:06|27735.72
10:14:07|27735.72
10:14:08|27735.72
10:14:09|27735.72
10:14:10|27735.71
10:14:11|27735.72
10:14:12|27735.72
10:14:13|27734.74
10:14:14|27734.74
10:14:15|27734.74
10:14:16|27734.74
10:14:17|27729.31
10:14:18|27730.24
10:14:19|27730.23
10:14:20|27730.23
10:14:21|27730.23
10:14:22|27730.23
10:14:23|27730.24
10:14:24|27730.28
10:14:25|27733.62
10:14:27|27733.62
10:14:28|27733.62
10:14:29|27733.62
10:14:30|27733.62
10:14:30|27733.61
10:14:33|27733.61
10:14:33|27733.61
10:14:34|27733.61
10:14:35|27733.61
10:14:36|27733.61
10:14:37|27733.62
10:14:38|27733.62
10:14:39|27735.47
10:14:40|27735.47
10:14:41|27735.47
10:14:42|27735.47
10:14:43|27735.46
10:14:44|27734.06
10:14:45|27734.06
10:14:46|27734.06
10:14:47|27734.06
10:14:48|27737.08
10:14:49|27737.08
10:14:50|27737.08
10:14:51|27737.07
10:14:53|27737.07
10:14:55|27743.49
10:14:55|27743.49
10:14:56|27742.13
10:14:57|27748.7
10:14:58|27748.7
10:14:59|27748.7
10:15:00|27748.71
10:15:01|27748.71
10:15:02|27748.71
10:15:03|27748.71
10:15:04|27748.71
10:15:05|27746.23
10:15:06|27745.7
10:15:07|27745.7
10:15:08|27745.7
10:15:10|27745.7
10:15:11|27745.7
10:15:12|27745.7
10:15:12|27744.98
10:15:14|27744.98
10:15:14|27744.98
10:15:15|27744.98
10:15:17|27744.98
10:15:18|27744.98
10:15:18|27744.98
10:15:19|27745.69
10:15:21|27751.93
10:15:22|27749.03
10:15:22|27750.23
10:15:24|27750.23
10:15:25|27750.23
10:15:26|27750.23
10:15:26|27750.23
10:15:29|27750.23
10:15:29|27750.23
10:15:30|27750.24
10:15:31|27750.24
10:15:32|27750.24
10:15:33|27750.24
10:15:34|27750.24
10:15:35|27750.24
10:15:36|27750.24
10:15:37|27750.24
10:15:38|27750.24
10:15:39|27750.24
10:15:40|27750.23
10:15:41|27751.77
10:15:42|27751.77
10:15:43|27751.77
10:15:44|27751.79
10:15:45|27751.79
10:15:46|27751.42
10:15:47|27751.42
10:15:48|27745.79
10:15:49|27745.78
10:15:50|27744.86
10:15:51|27743.86
10:15:53|27746.45
10:15:53|27746.45
10:15:55|27746.45
10:15:56|27746.45
10:15:58|27746.45
10:15:59|27746.46
10:16:01|27746.46
10:16:01|27746.46
10:16:03|27746.46
10:16:04|27746.46
10:16:05|27746.46
10:16:06|27746.46
10:16:07|27746.46
10:16:08|27746.43
10:16:08|27746.43
10:16:10|27746.43
10:16:11|27746.43
10:16:12|27746.43
10:16:13|27746.43
10:16:14|27744.55
10:16:15|27744.55
10:16:16|27741.38
10:16:17|27741.38
10:16:18|27741.38
10:16:19|27744.55
10:16:20|27741.42
10:16:21|27741.42
10:16:22|27740.04
10:16:23|27733.73
10:16:24|27732.22
10:16:25|27733.99
10:16:26|27733.99
10:16:27|27730.25
10:16:27|27735.15
10:16:29|27738.31
10:16:30|27738.31
10:16:31|27738.31
10:16:32|27737.73
10:16:33|27734.4
10:16:34|27735.61
10:16:35|27735.61
10:16:36|27736.52
10:16:37|27733.44
10:16:38|27733.44
10:16:39|27733.44
10:16:40|27722.69
10:16:41|27722.69
10:16:42|27722.69
10:16:43|27722.69
10:16:45|27722.69
10:16:45|27722.69
10:16:46|27722.69
10:16:47|27722.69
10:16:48|27722.69
10:16:49|27718.65
10:16:50|27720.42
10:16:51|27720.42
10:16:52|27720.42
10:16:53|27720.42
10:16:54|27720.42
10:16:56|27722.7
10:16:57|27722.7
10:16:59|27722.77
10:16:59|27724.15
10:17:00|27724.15
10:17:01|27724.15
10:17:02|27724.15
10:17:03|27724.15
10:17:04|27724.15
10:17:05|27724.15
10:17:06|27730.66
10:17:07|27730.66
10:17:08|27730.27
10:17:09|27730.27
10:17:10|27730.27
10:17:11|27730.27
10:17:13|27725.89
10:17:13|27725.89
10:17:14|27727.68
10:17:15|27727.68
10:17:16|27725.88
10:17:17|27725.88
10:17:18|27725.88
10:17:19|27725.88
10:17:20|27725.88
10:17:21|27725.88
10:17:22|27725.88
10:17:23|27734.21
10:17:24|27726.58
10:17:25|27726.59
10:17:26|27727.84
10:17:27|27727.84
10:17:29|27727.85
10:17:30|27727.85
10:17:31|27727.85
10:17:32|27724.93
10:17:33|27716.97
10:17:34|27716.97
10:17:35|27716.97
10:17:36|27716.97
10:17:37|27716.97
10:17:38|27716.97
10:17:39|27723.05
10:17:41|27723.04
10:17:41|27723.04
10:17:43|27723.04
10:17:43|27723.04
10:17:44|27723.04
10:17:46|27722.4
10:17:46|27722.4
10:17:48|27722.4
10:17:50|27717.59
10:17:50|27721.74
10:17:51|27721.74
10:17:52|27722.33
10:17:53|27719.77
10:17:55|27722.45
10:17:57|27722.49
10:17:57|27722.5
10:17:59|27722.5
10:18:00|27722.5
10:18:01|27722.5
10:18:02|27722.5
10:18:03|27722.5
10:18:04|27722.5
10:18:05|27722.5
10:18:06|27722.5
10:18:07|27720.46
10:18:09|27716.83
10:18:09|27716.83
10:18:10|27716.83
10:18:11|27709.96
10:18:12|27718.
10:18:13|27718.
10:18:14|27718.26
10:18:15|27718.26
10:18:16|27718.26
10:18:17|27718.26
10:18:18|27718.26
10:18:19|27718.26
10:18:20|27717.98
10:18:22|27716.34
10:18:22|27716.34
10:18:23|27716.34
10:18:24|27716.34
10:18:25|27728.72
10:18:27|27716.2
10:18:27|27713.24
10:18:28|27713.24
10:18:30|27716.1
10:18:31|27713.69
10:18:32|27713.69
10:18:33|27713.69
10:18:34|27713.69
10:18:35|27713.69
10:18:36|27715.66
10:18:37|27715.66
10:18:38|27715.66
10:18:39|27715.68
10:18:40|27715.53
10:18:41|27714.61
10:18:42|27714.61
10:18:43|27714.61
10:18:44|27714.61
10:18:45|27714.61
10:18:46|27714.6
10:18:48|27714.61
10:18:48|27714.61
10:18:50|27714.61
10:18:50|27714.61
10:18:51|27714.61
10:18:52|27714.61
10:18:53|27714.61
10:18:54|27714.61
10:18:55|27714.61
10:18:57|27714.61
10:18:58|27714.6
10:18:59|27714.6
10:19:00|27712.82
10:19:01|27712.82
10:19:02|27712.82
10:19:03|27712.82
10:19:04|27712.82
10:19:05|27712.82
10:19:06|27712.82
10:19:07|27714.68
10:19:08|27714.68
10:19:09|27714.68
10:19:10|27714.68
10:19:11|27714.68
10:19:12|27714.68
10:19:13|27714.68
10:19:14|27714.69
10:19:15|27714.69
10:19:16|27714.69
10:19:17|27714.69
10:19:18|27714.69
10:19:19|27714.69
10:19:20|27714.69
10:19:21|27714.69
10:19:22|27714.69
10:19:23|27714.69
10:19:24|27708.87
10:19:25|27708.87
10:19:26|27708.87
10:19:27|27708.87
10:19:28|27708.87
10:19:29|27708.87
10:19:30|27708.87
10:19:31|27709.23
10:19:32|27709.23
10:19:33|27709.23
10:19:34|27711.13
10:19:35|27711.13
10:19:36|27711.13
10:19:37|27711.12
10:19:38|27711.12
10:19:39|27711.13
10:19:40|27711.13
10:19:41|27711.13
10:19:42|27711.13
10:19:43|27706.7
10:19:44|27706.7
10:19:45|27706.7
10:19:46|27706.7
10:19:47|27706.7
10:19:48|27703.2
10:19:49|27700.89
10:19:50|27693.07
10:19:51|27691.05
10:19:52|27691.05
10:19:53|27691.05
10:19:54|27691.05
10:19:55|27685.56
10:19:56|27687.12
10:19:57|27685.52
10:19:58|27685.52
10:19:59|27685.52
10:20:01|27685.52
10:20:01|27685.52
10:20:03|27685.53
10:20:03|27682.57
10:20:05|27682.57
10:20:05|27683.5
10:20:06|27683.49
10:20:08|27683.71
10:20:09|27683.71
10:20:10|27683.71
10:20:11|27683.71
10:20:12|27685.52
10:20:13|27685.52
10:20:14|27686.29
10:20:15|27686.29
10:20:16|27687.9
10:20:17|27694.37
10:20:18|27694.36
10:20:19|27694.36
10:20:20|27694.36
10:20:21|27694.36
10:20:22|27694.32
10:20:23|27694.32
10:20:24|27694.32
10:20:25|27689.68
10:20:26|27689.68
10:20:27|27690.49
10:20:28|27689.73
10:20:29|27686.59
10:20:30|27686.59
10:20:31|27686.59
10:20:32|27686.59
10:20:33|27686.59
10:20:34|27686.59
10:20:35|27681.2
10:20:36|27681.2
10:20:37|27681.2
10:20:38|27681.2
10:20:39|27681.2
10:20:40|27681.2
10:20:41|27681.2
10:20:42|27681.2
10:20:43|27681.2
10:20:44|27682.61
10:20:45|27682.61
10:20:47|27681.87
10:20:48|27681.87
10:20:48|27681.87
10:20:49|27681.87
10:20:51|27681.87
10:20:52|27681.87
10:20:53|27680.61
10:20:53|27680.61
10:20:55|27680.61
10:20:55|27680.61
10:20:56|27680.61
10:20:58|27680.61
10:21:00|27681.26
10:21:01|27681.26
10:21:02|27681.26
10:21:03|27681.25
10:21:04|27681.25
10:21:05|27683.98
10:21:05|27683.98
10:21:07|27683.62
10:21:08|27683.62
10:21:09|27683.62
10:21:10|27683.62
10:21:10|27683.62
10:21:11|27683.62
10:21:12|27691.64
10:21:14|27691.64
10:21:15|27691.64
10:21:15|27691.64
10:21:16|27691.64
10:21:17|27691.64
10:21:19|27691.65
10:21:20|27691.65
10:21:20|27691.65
10:21:21|27691.65
10:21:22|27695.55
10:21:24|27695.55
10:21:25|27695.55
10:21:26|27695.55
10:21:27|27691.65
10:21:27|27691.65
10:21:29|27690.11
10:21:30|27690.11
10:21:31|27690.11
10:21:32|27690.12
10:21:32|27690.12
10:21:33|27690.12
10:21:35|27689.57
10:21:36|27689.57
10:21:37|27689.57
10:21:38|27689.57
10:21:39|27689.58
10:21:40|27689.57
10:21:41|27689.58
10:21:42|27689.58
10:21:43|27689.58
10:21:44|27689.58
10:21:45|27689.58
10:21:46|27691.76
10:21:47|27691.76
10:21:48|27690.59
10:21:49|27689.58
10:21:50|27689.58
10:21:51|27689.58
10:21:52|27689.57
10:21:53|27689.57
10:21:54|27689.57
10:21:55|27689.57
10:21:56|27690.36
10:21:57|27693.29
10:21:58|27693.29
10:22:00|27693.29
10:22:00|27693.29
10:22:02|27693.29
10:22:03|27693.29
10:22:04|27693.29
10:22:06|27697.06
10:22:07|27697.06
10:22:08|27697.06
10:22:09|27697.05
10:22:10|27685.79
10:22:11|27689.57
10:22:12|27689.57
10:22:13|27689.57
10:22:14|27689.57
10:22:15|27689.57
10:22:16|27689.57
10:22:17|27689.57
10:22:18|27689.57
10:22:19|27689.57
10:22:20|27689.57
10:22:21|27689.57
10:22:22|27689.57
10:22:23|27689.57
10:22:24|27689.57
10:22:25|27689.57
10:22:26|27689.57
10:22:27|27692.98
10:22:28|27692.98
10:22:30|27692.98
10:22:30|27692.18
10:22:31|27692.18
10:22:32|27692.19
10:22:34|27692.19
10:22:35|27692.19
10:22:35|27692.19
10:22:37|27692.19
10:22:38|27692.19
10:22:39|27692.19
10:22:40|27692.19
10:22:41|27692.19
10:22:41|27692.19
10:22:43|27692.19
10:22:44|27692.19
10:22:44|27692.19
10:22:46|27692.19
10:22:47|27695.28
10:22:48|27695.29
10:22:49|27695.29
10:22:50|27695.29
10:22:51|27695.28
10:22:52|27695.28
10:22:53|27695.28
10:22:54|27695.29
10:22:55|27695.29
10:22:55|27695.29
10:22:57|27695.29
10:22:58|27699.
10:22:58|27699.
10:23:00|27699.
10:23:02|27699.
10:23:03|27699.01
10:23:05|27699.
10:23:06|27699.
10:23:07|27699.
10:23:08|27695.29
10:23:08|27695.26
10:23:10|27695.27
10:23:11|27695.27
10:23:12|27694.17
10:23:12|27694.17
10:23:14|27694.17
10:23:16|27694.17
10:23:16|27694.17
10:23:17|27692.2
10:23:18|27692.2
10:23:19|27692.2
10:23:20|27692.2
10:23:21|27692.2
10:23:22|27692.2
10:23:23|27689.58
10:23:24|27689.58
10:23:25|27689.58
10:23:26|27686.66
10:23:27|27686.66
10:23:28|27686.66
10:23:29|27686.66
10:23:30|27686.66
10:23:31|27686.66
10:23:32|27686.66
10:23:33|27686.66
10:23:34|27686.66
10:23:35|27686.66
10:23:37|27686.66
10:23:37|27686.66
10:23:40|27686.66
10:23:41|27686.66
10:23:42|27686.66
10:23:43|27686.66
10:23:43|27686.66
10:23:44|27686.65
10:23:45|27686.65
10:23:46|27686.65
10:23:47|27686.19
10:23:48|27686.19
10:23:49|27686.18
10:23:50|27680.
10:23:51|27680.
10:23:52|27680.
10:23:54|27686.18
10:23:55|27686.18
10:23:57|27686.17
10:23:58|27686.17
10:23:59|27686.17
10:24:00|27686.17
10:24:01|27686.17
10:24:02|27686.17
10:24:03|27686.17
10:24:04|27686.17
10:24:05|27686.18
10:24:07|27683.93
10:24:08|27684.95
10:24:09|27684.38
10:24:09|27684.38
10:24:10|27684.38
10:24:12|27684.38
10:24:12|27684.38
10:24:13|27684.38
10:24:15|27684.38
10:24:16|27683.29
10:24:17|27683.29
10:24:18|27681.73
10:24:20|27681.73
10:24:20|27681.73
10:24:21|27681.73
10:24:22|27681.73
10:24:23|27678.42
10:24:24|27678.42
10:24:25|27678.42
10:24:26|27678.35
10:24:27|27678.35
10:24:28|27678.35
10:24:29|27678.35
10:24:30|27669.62
10:24:31|27669.62
10:24:32|27677.14
10:24:33|27677.14
10:24:34|27677.14
10:24:35|27677.14
10:24:36|27677.14
10:24:38|27677.15
10:24:39|27677.15
10:24:40|27677.15
10:24:41|27677.15
10:24:41|27677.15
10:24:42|27677.15
10:24:44|27677.15
10:24:45|27677.15
10:24:45|27677.15
10:24:47|27677.15
10:24:47|27677.15
10:24:49|27683.53
10:24:50|27683.53
10:24:51|27683.53
10:24:52|27683.53
10:24:53|27683.53
10:24:55|27683.53
10:24:55|27683.53
10:24:56|27683.53
10:24:57|27683.53
10:24:58|27683.53
10:24:59|27683.53
10:25:00|27683.53
10:25:01|27683.53
10:25:03|27684.38
10:25:05|27684.38
10:25:05|27684.38
10:25:07|27684.38
10:25:08|27684.37
10:25:10|27684.38
10:25:10|27684.38
10:25:11|27684.38
10:25:12|27684.38
10:25:13|27684.38
10:25:14|27684.38
10:25:15|27684.38
10:25:16|27684.38
10:25:17|27684.38
10:25:18|27684.38
10:25:19|27684.38
10:25:20|27684.38
10:25:21|27684.38
10:25:22|27684.38
10:25:23|27684.38
10:25:24|27684.38
10:25:26|27684.38
10:25:26|27684.38
10:25:27|27684.38
10:25:28|27684.38
10:25:29|27684.38
10:25:30|27684.38
10:25:31|27684.38
10:25:32|27684.38
10:25:33|27684.38
10:25:34|27684.38
10:25:35|27684.37
10:25:36|27684.37
10:25:37|27684.37
10:25:38|27684.37
10:25:40|27684.37
10:25:41|27684.37
10:25:42|27684.37
10:25:43|27684.37
10:25:44|27684.37
10:25:45|27684.37
10:25:46|27684.38
10:25:47|27684.38
10:25:48|27684.38
10:25:49|27684.38
10:25:50|27684.38
10:25:52|27684.38
10:25:52|27684.38
10:25:53|27684.38
10:25:54|27684.38
10:25:56|27684.38
10:25:56|27684.38
10:25:57|27684.38
10:25:58|27684.38
10:26:00|27684.38
10:26:01|27684.38
10:26:02|27684.38
10:26:03|27684.38
10:26:04|27684.38
10:26:05|27684.38
10:26:07|27684.38
10:26:07|27684.38
10:26:09|27684.38
10:26:10|27684.37
10:26:10|27684.38
10:26:11|27684.38
10:26:12|27684.38
10:26:14|27684.38
10:26:14|27684.38
10:26:16|27684.38
10:26:16|27684.38
10:26:18|27684.38
10:26:18|27684.38
10:26:20|27684.38
10:26:20|27684.38
10:26:21|27684.38
10:26:22|27684.38
10:26:24|27684.38
10:26:24|27684.38
10:26:25|27685.
10:26:26|27685.
10:26:28|27685.
10:26:28|27685.
10:26:29|27690.28
10:26:31|27690.28
10:26:32|27690.29
10:26:33|27690.29
10:26:34|27690.29
10:26:35|27690.29
10:26:36|27690.29
10:26:38|27690.29
10:26:39|27690.29
10:26:40|27690.29
10:26:41|27690.29
10:26:42|27690.29
10:26:42|27690.29
10:26:44|27690.29
10:26:44|27690.29
10:26:46|27690.29
10:26:47|27690.29
10:26:48|27690.28
10:26:49|27690.28
10:26:50|27690.28
10:26:51|27690.33
10:26:52|27690.33
10:26:53|27690.33
10:26:53|27690.33
10:26:56|27693.37
10:26:56|27693.37
10:26:57|27693.36
10:26:58|27693.36
10:26:59|27693.36
10:27:00|27693.36
10:27:01|27693.37
10:27:02|27696.46
10:27:04|27696.46
10:27:05|27696.47
10:27:06|27696.47
10:27:07|27696.47
10:27:08|27696.47
10:27:09|27696.47
10:27:10|27696.47
10:27:11|27696.64
10:27:12|27696.64
10:27:13|27703.82
10:27:14|27703.99
10:27:15|27703.99
10:27:16|27703.99
10:27:17|27703.99
10:27:18|27703.99
10:27:19|27703.99
10:27:21|27703.99
10:27:21|27703.99
10:27:22|27703.99
10:27:23|27711.8
10:27:24|27711.8
10:27:25|27711.8
10:27:27|27711.8
10:27:27|27711.8
10:27:28|27711.8
10:27:29|27711.8
10:27:30|27711.8
10:27:31|27711.8
10:27:32|27711.8
10:27:33|27711.8
10:27:34|27711.8
10:27:35|27711.8
10:27:36|27711.8
10:27:37|27711.79
10:27:39|27711.79
10:27:40|27711.8
10:27:41|27711.8
10:27:42|27711.8
10:27:43|27711.8
10:27:44|27711.8
10:27:45|27711.8
10:27:46|27711.8
10:27:47|27711.8
10:27:48|27711.8
10:27:49|27711.8
10:27:50|27711.8
10:27:51|27711.8
10:27:52|27711.8
10:27:53|27711.8
10:27:54|27711.8
10:27:55|27711.8
10:27:56|27717.97
10:27:57|27717.97
10:27:58|27717.97
10:27:59|27717.97
10:28:00|27717.97
10:28:01|27717.97
10:28:02|27717.97
10:28:03|27717.97
10:28:04|27717.97
10:28:06|27717.98
10:28:07|27717.98
10:28:07|27717.98
10:28:08|27717.98
10:28:09|27722.43
10:28:11|27731.14
10:28:12|27731.14
10:28:13|27731.14
10:28:13|27734.6
10:28:15|27734.6
10:28:15|27734.6
10:28:16|27730.47
10:28:17|27722.81
10:28:18|27722.81
10:28:19|27722.81
10:28:20|27722.53
10:28:22|27722.53
10:28:22|27722.53
10:28:24|27726.98
10:28:24|27726.99
10:28:26|27726.99
10:28:26|27726.99
10:28:27|27729.08
10:28:29|27729.08
10:28:29|27729.08
10:28:31|27729.08
10:28:31|27729.08
10:28:33|27729.08
10:28:33|27729.08
10:28:34|27729.08
10:28:36|27729.08
10:28:36|27729.08
10:28:38|27729.07
10:28:38|27732.36
10:28:40|27732.36
10:28:41|27732.36
10:28:42|27732.36
10:28:42|27732.36
10:28:43|27732.36
10:28:45|27732.36
10:28:45|27732.36
10:28:46|27732.36
10:28:47|27732.36
10:28:48|27732.36
10:28:49|27732.36
10:28:50|27732.36
10:28:51|27732.36
10:28:53|27732.36
10:28:54|27732.36
10:28:54|27732.36
10:28:55|27732.37
10:28:56|27732.37
10:28:57|27732.37
10:28:58|27732.37
10:29:00|27732.37
10:29:00|27732.37
10:29:02|27732.37
10:29:02|27732.37
10:29:03|27732.37
10:29:05|27732.37
10:29:06|27732.37
10:29:08|27728.05
10:29:09|27728.05
10:29:10|27728.06
10:29:11|27728.06
10:29:12|27728.06
10:29:14|27728.06
10:29:14|27728.06
10:29:15|27728.06
10:29:16|27730.25
10:29:17|27730.24
10:29:19|27730.24
10:29:20|27730.24
10:29:21|27730.24
10:29:22|27730.25
10:29:23|27730.25
10:29:23|27724.96
10:29:25|27725.1
10:29:26|27725.1
10:29:26|27722.15
10:29:27|27722.15
10:29:28|27722.15
10:29:29|27722.15
10:29:30|27719.85
10:29:31|27719.85
10:29:33|27719.85
10:29:33|27719.85
10:29:34|27719.85
10:29:35|27719.85
10:29:37|27719.85
10:29:37|27719.85
10:29:38|27719.82
10:29:39|27714.88
10:29:41|27714.88
10:29:42|27714.88
10:29:43|27714.88
10:29:44|27714.88
10:29:44|27714.88
10:29:45|27714.88
10:29:46|27714.88
10:29:47|27714.88
10:29:48|27714.85
10:29:50|27714.83
10:29:50|27715.6
10:29:52|27715.6
10:29:52|27715.6
10:29:53|27715.6
10:29:54|27715.6
10:29:56|27715.6
10:29:56|27715.6
10:29:57|27715.6
10:29:58|27715.6
10:29:59|27715.6
10:30:00|27715.59
10:30:01|27715.6
10:30:02|27715.6
10:30:04|27715.59
10:30:05|27715.59
10:30:06|27715.59
10:30:08|27715.59
10:30:10|27715.59
10:30:10|27715.6
10:30:11|27717.81
10:30:12|27717.81
10:30:13|27717.81
10:30:14|27717.81
10:30:15|27717.81
10:30:16|27717.81
10:30:17|27717.81
10:30:18|27717.81
10:30:19|27717.81
10:30:20|27723.98
10:30:21|27721.91
10:30:22|27721.91
10:30:23|27721.91
10:30:24|27715.66
10:30:25|27716.87
10:30:26|27716.87
10:30:27|27716.87
10:30:28|27716.87
10:30:29|27716.87
10:30:30|27716.87
10:30:31|27716.87
10:30:32|27716.86
10:30:33|27716.8
10:30:34|27712.51
10:30:35|27714.13
10:30:36|27714.13
10:30:38|27714.13
10:30:39|27714.13
10:30:39|27714.13
10:30:41|27714.13
10:30:42|27714.13
10:30:43|27716.05
10:30:44|27724.37
10:30:45|27724.37
10:30:46|27724.37
10:30:47|27724.37
10:30:48|27724.37
10:30:50|27724.37
10:30:50|27724.37
10:30:51|27724.37
10:30:52|27724.37
10:30:53|27724.38
10:30:54|27724.38
10:30:55|27724.38
10:30:57|27724.38
10:30:58|27724.38
10:30:58|27724.38
10:31:00|27724.38
10:31:00|27724.38
10:31:01|27724.38
10:31:02|27727.08
10:31:04|27727.08
10:31:05|27727.08
10:31:06|27727.08
10:31:07|27727.08
10:31:08|27732.44
10:31:10|27738.37
10:31:11|27732.98
10:31:12|27732.98
10:31:13|27730.51
10:31:14|27730.51
10:31:15|27730.51
10:31:16|27730.51
10:31:17|27730.51
10:31:18|27728.55
10:31:19|27728.55
10:31:20|27728.55
10:31:21|27728.55
10:31:22|27735.36
10:31:23|27734.4
10:31:24|27734.4
10:31:25|27734.4
10:31:26|27735.36
10:31:27|27735.36
10:31:28|27735.36
10:31:29|27735.36
10:31:30|27735.36
10:31:31|27735.37
10:31:32|27735.36
10:31:33|27732.97
10:31:34|27732.97
10:31:35|27732.97
10:31:36|27732.97
10:31:37|27732.97
10:31:38|27732.97
10:31:39|27732.97
10:31:40|27732.96
10:31:41|27732.96
10:31:42|27732.97
10:31:43|27732.96
10:31:44|27730.98
10:31:45|27730.98
10:31:46|27730.98
10:31:47|27730.26
10:31:48|27730.26
10:31:49|27730.26
10:31:50|27730.26
10:31:51|27730.26
10:31:52|27730.25
10:31:53|27730.26
10:31:54|27730.26
10:31:55|27730.26
10:31:56|27730.26
10:31:57|27730.25
10:31:58|27725.08
10:31:59|27725.08
10:32:00|27725.08
10:32:01|27728.11
10:32:02|27728.11
10:32:03|27728.11
10:32:04|27728.12
10:32:05|27728.12
10:32:06|27728.12
10:32:07|27728.12
10:32:08|27728.12
10:32:09|27728.12
10:32:10|27728.11
10:32:11|27728.11
10:32:13|27728.11
10:32:13|27724.35
10:32:15|27724.35
10:32:16|27724.35
10:32:17|27724.35
10:32:18|27724.35
10:32:19|27724.35
10:32:20|27724.35
10:32:21|27724.35
10:32:22|27724.35
10:32:23|27724.35
10:32:24|27724.35
10:32:25|27731.47
10:32:26|27731.47
10:32:27|27731.47
10:32:28|27731.47
10:32:29|27731.47
10:32:30|27731.47
10:32:31|27731.47
10:32:32|27731.47
10:32:33|27731.47
10:32:34|27738.14
10:32:35|27738.14
10:32:36|27738.14
10:32:37|27738.14
10:32:38|27738.14
10:32:39|27738.14
10:32:40|27738.15
10:32:41|27738.15
10:32:42|27738.15
10:32:43|27738.14
10:32:44|27738.14
10:32:45|27743.43
10:32:46|27743.44
10:32:47|27746.81
10:32:48|27746.81
10:32:49|27746.81
10:32:50|27746.82
10:32:51|27751.06
10:32:52|27750.97
10:32:53|27750.97
10:32:54|27750.97
10:32:56|27748.88
10:32:57|27748.88
10:32:57|27748.88
10:32:59|27748.89
10:33:00|27748.88
10:33:01|27748.88
10:33:02|27748.88
10:33:03|27744.64
10:33:04|27744.64
10:33:05|27744.64
10:33:06|27744.64
10:33:07|27747.88
10:33:08|27747.88
10:33:09|27747.87
10:33:11|27747.87
10:33:12|27747.87
10:33:13|27742.62
10:33:14|27742.62
10:33:15|27742.62
10:33:16|27742.62
10:33:17|27741.91
10:33:18|27741.91
10:33:19|27741.91
10:33:20|27737.4
10:33:21|27738.23
10:33:22|27738.23
10:33:23|27738.23
10:33:24|27738.23
10:33:25|27738.23
10:33:26|27734.45
10:33:27|27736.63
10:33:28|27743.01
10:33:29|27743.78
10:33:30|27743.77
10:33:31|27748.07
10:33:32|27748.75
10:33:33|27747.37
10:33:34|27747.37
10:33:35|27747.37
10:33:37|27745.25
10:33:38|27745.84
10:33:39|27747.51
10:33:40|27747.51
10:33:41|27747.51
10:33:42|27747.51
10:33:43|27746.48
10:33:44|27746.48
10:33:45|27746.48
10:33:47|27746.48
10:33:48|27746.48
10:33:49|27746.48
10:33:50|27748.89
10:33:50|27753.01
10:33:52|27753.01
10:33:53|27753.01
10:33:53|27753.01
10:33:54|27753.01
10:33:55|27750.31
10:33:56|27750.31
10:33:58|27750.31
10:33:58|27750.31
10:33:59|27750.31
10:34:00|27750.3
10:34:01|27750.3
10:34:02|27750.3
10:34:03|27750.3
10:34:05|27750.3
10:34:05|27750.3
10:34:06|27750.31
10:34:08|27750.31
10:34:09|27750.31
10:34:10|27750.31
10:34:11|27750.3
10:34:12|27750.3
10:34:14|27750.28
10:34:14|27750.28
10:34:15|27750.28
10:34:17|27750.28
10:34:18|27750.28
10:34:19|27750.28
10:34:20|27747.25
10:34:21|27750.28
10:34:22|27750.28
10:34:23|27750.28
10:34:24|27750.28
10:34:25|27750.28
10:34:26|27750.28
10:34:27|27750.28
10:34:28|27750.28
10:34:29|27750.28
10:34:30|27750.28
10:34:31|27750.28
10:34:32|27750.28
10:34:33|27750.28
10:34:34|27750.28
10:34:35|27750.28
10:34:36|27750.28
10:34:37|27750.28
10:34:38|27750.28
10:34:39|27750.28
10:34:40|27752.28
10:34:42|27752.28
10:34:42|27745.38
10:34:43|27742.23
10:34:45|27742.22
10:34:45|27742.23
10:34:46|27742.23
10:34:48|27742.23
10:34:49|27742.23
10:34:49|27744.25
10:34:50|27742.51
10:34:51|27744.25
10:34:52|27744.25
10:34:54|27744.25
10:34:54|27744.25
10:34:55|27744.25
10:34:56|27744.25
10:34:57|27744.25
10:34:59|27744.25
10:35:00|27752.53
10:35:01|27752.53
10:35:02|27752.52
10:35:02|27752.52
10:35:03|27752.52
10:35:04|27752.52
10:35:05|27752.52
10:35:06|27752.52
10:35:07|27752.52
10:35:08|27752.38
10:35:10|27749.83
10:35:10|27749.83
10:35:11|27744.26
10:35:13|27744.26
10:35:15|27744.26
10:35:16|27744.26
10:35:17|27742.25
10:35:19|27743.59
10:35:20|27743.59
10:35:21|27743.59
10:35:22|27743.59
10:35:23|27743.59
10:35:24|27743.59
10:35:25|27743.59
10:35:27|27742.51
10:35:28|27739.
10:35:29|27739.
10:35:30|27739.
10:35:31|27739.
10:35:32|27739.
10:35:33|27739.
10:35:34|27738.15
10:35:35|27738.15
10:35:36|27738.15
10:35:37|27738.15
10:35:38|27738.15
10:35:40|27739.01
10:35:41|27739.01
10:35:41|27739.01
10:35:42|27739.01
10:35:44|27739.01
10:35:44|27739.01
10:35:46|27739.01
10:35:47|27742.08
10:35:48|27742.08
10:35:49|27750.75
10:35:50|27750.75
10:35:51|27747.7
10:35:52|27747.7
10:35:53|27747.7
10:35:54|27747.69
10:35:55|27747.69
10:35:56|27747.69
10:35:57|27747.69
10:35:58|27747.69
10:35:59|27747.69
10:36:00|27747.69
10:36:01|27747.66
10:36:03|27747.66
10:36:03|27747.66
10:36:05|27747.66
10:36:05|27746.75
10:36:07|27746.75
10:36:07|27746.75
10:36:08|27746.75
10:36:09|27746.75
10:36:11|27746.75
10:36:12|27746.75
10:36:13|27746.75
10:36:14|27746.75
10:36:15|27746.75
10:36:16|27746.75
10:36:17|27746.75
10:36:19|27746.75
10:36:20|27746.75
10:36:20|27746.75
10:36:22|27746.75
10:36:23|27746.75
10:36:24|27746.75
10:36:25|27746.75
10:36:26|27748.51
10:36:27|27748.51
10:36:28|27748.5
10:36:29|27748.5
10:36:30|27748.5
10:36:31|27747.3
10:36:32|27747.3
10:36:33|27747.3
10:36:34|27747.3
10:36:35|27747.3
10:36:36|27747.3
10:36:37|27747.3
10:36:38|27747.02
10:36:39|27747.02
10:36:40|27747.02
10:36:41|27747.02
10:36:42|27747.02
10:36:43|27747.02
10:36:44|27745.54
10:36:45|27745.54
10:36:46|27745.55
10:36:47|27745.55
10:36:48|27745.55
10:36:50|27745.55
10:36:50|27745.55
10:36:52|27745.55
10:36:52|27745.55
10:36:54|27745.55
10:36:55|27745.55
10:36:56|27741.57
10:36:57|27741.57
10:36:59|27736.49
10:36:59|27736.49
10:37:00|27736.49
10:37:01|27736.81
10:37:02|27736.81
10:37:03|27736.81
10:37:04|27736.81
10:37:05|27736.81
10:37:06|27736.81
10:37:07|27736.81
10:37:08|27736.81
10:37:09|27735.55
10:37:10|27735.55
10:37:11|27735.55
10:37:12|27735.55
10:37:13|27735.55
10:37:14|27735.56
10:37:15|27735.56
10:37:17|27735.56
10:37:18|27735.56
10:37:20|27735.56
10:37:20|27735.56
10:37:21|27743.37
10:37:22|27743.37
10:37:23|27743.36
10:37:24|27743.36
10:37:25|27743.36
10:37:26|27743.36
10:37:27|27743.36
10:37:28|27743.36
10:37:29|27743.36
10:37:30|27743.36
10:37:31|27743.37
10:37:32|27743.37
10:37:33|27743.36
10:37:34|27743.36
10:37:35|27734.4
10:37:36|27734.4
10:37:37|27734.4
10:37:38|27734.4
10:37:39|27734.4
10:37:40|27734.4
10:37:41|27734.4
10:37:42|27734.4
10:37:43|27732.56
10:37:44|27732.56
10:37:45|27725.78
10:37:46|27725.78
10:37:48|27725.78
10:37:48|27723.33
10:37:49|27723.33
10:37:50|27723.33
10:37:51|27723.33
10:37:52|27723.32
10:37:53|27723.33
10:37:54|27723.33
10:37:55|27727.07
10:37:56|27728.71
10:37:57|27731.3
10:37:58|27731.3
10:37:59|27731.3
10:38:00|27731.3
10:38:01|27731.3
10:38:02|27731.3
10:38:03|27734.15
10:38:04|27734.15
10:38:05|27734.14
10:38:06|27734.14
10:38:07|27732.34
10:38:08|27732.34
10:38:09|27732.34
10:38:10|27732.34
10:38:11|27732.34
10:38:12|27731.3
10:38:13|27731.3
10:38:15|27731.3
10:38:16|27731.3
10:38:17|27731.3
10:38:18|27731.3
10:38:19|27731.31
10:38:20|27731.3
10:38:22|27729.69
10:38:22|27729.69
10:38:23|27729.69
10:38:24|27729.69
10:38:25|27729.68
10:38:27|27729.68
10:38:28|27729.68
10:38:29|27732.34
10:38:31|27732.34
10:38:31|27732.34
10:38:32|27732.34
10:38:33|27732.34
10:38:34|27732.34
10:38:35|27732.34
10:38:36|27732.34
10:38:38|27732.34
10:38:38|27732.3
10:38:39|27732.3
10:38:40|27732.3
10:38:42|27732.3
10:38:42|27730.78
10:38:43|27730.77
10:38:44|27730.77
10:38:45|27730.77
10:38:46|27730.77
10:38:47|27730.77
10:38:48|27730.77
10:38:49|27730.77
10:38:51|27730.77
10:38:51|27730.77
10:38:52|27730.77
10:38:54|27730.77
10:38:54|27726.21
10:38:55|27726.21
10:38:56|27726.21
10:38:57|27722.14
10:38:58|27722.14
10:38:59|27722.14
10:39:00|27722.17
10:39:01|27726.16
10:39:02|27726.16
10:39:03|27723.82
10:39:04|27723.82
10:39:05|27723.82
10:39:08|27723.82
10:39:08|27723.82
10:39:09|27723.82
10:39:10|27723.82
10:39:11|27720.65
10:39:12|27723.82
10:39:13|27722.33
10:39:14|27722.33
10:39:16|27722.33
10:39:17|27716.28
10:39:18|27716.28
10:39:19|27716.28
10:39:20|27716.28
10:39:22|27716.28
10:39:22|27716.28
10:39:23|27716.28
10:39:24|27716.24
10:39:25|27716.24
10:39:26|27720.59
10:39:27|27720.59
10:39:28|27720.59
10:39:29|27720.59
10:39:30|27720.59
10:39:31|27720.59
10:39:32|27721.13
10:39:33|27721.13
10:39:34|27721.13
10:39:35|27721.13
10:39:36|27721.13
10:39:37|27721.13
10:39:38|27721.13
10:39:39|27721.13
10:39:40|27721.13
10:39:41|27721.12
10:39:42|27721.12
10:39:43|27721.12
10:39:45|27721.12
10:39:45|27721.12
10:39:46|27721.12
10:39:48|27721.12
10:39:48|27721.12
10:39:49|27721.12
10:39:50|27721.13
10:39:51|27721.13
10:39:52|27721.13
10:39:53|27721.13
10:39:54|27721.13
10:39:55|27721.13
10:39:56|27721.12
10:39:57|27721.12
10:39:58|27722.37
10:39:59|27724.26
10:40:01|27724.26
10:40:01|27724.26
10:40:02|27724.26
10:40:03|27724.26
10:40:05|27731.89
10:40:06|27731.89
10:40:07|27731.88
10:40:08|27731.88
10:40:09|27729.78
10:40:09|27729.78
10:40:11|27729.78
10:40:12|27729.78
10:40:13|27729.78
10:40:14|27729.78
10:40:14|27729.78
10:40:16|27729.78
10:40:17|27729.78
10:40:18|27729.78
10:40:19|27729.78
10:40:21|27729.78
10:40:21|27729.78
10:40:22|27729.78
10:40:23|27729.78
10:40:25|27729.78
10:40:27|27729.78
10:40:27|27729.78
10:40:28|27729.78
10:40:29|27729.78
10:40:30|27729.78
10:40:31|27729.78
10:40:32|27729.79
10:40:33|27729.79
10:40:34|27732.33
10:40:35|27732.34
10:40:36|27732.34
10:40:37|27732.34
10:40:38|27732.34
10:40:39|27732.34
10:40:40|27732.34
10:40:41|27732.34
10:40:42|27732.34
10:40:44|27732.34
10:40:44|27732.34
10:40:45|27732.34
10:40:46|27732.34
10:40:47|27732.33
10:40:48|27732.33
10:40:50|27732.33
10:40:50|27732.33
10:40:51|27732.34
10:40:52|27732.34
10:40:53|27736.85
10:40:54|27736.85
10:40:55|27736.85
10:40:56|27736.85
10:40:57|27736.85
10:40:58|27736.85
10:40:59|27736.85
10:41:01|27736.85
10:41:01|27736.85
10:41:02|27736.85
10:41:03|27736.84
10:41:04|27736.84
10:41:06|27736.84
10:41:06|27736.84
10:41:07|27736.84
10:41:08|27736.84
10:41:09|27736.84
10:41:10|27736.84
10:41:11|27736.84
10:41:13|27736.84
10:41:14|27736.85
10:41:15|27736.85
10:41:16|27736.85
10:41:17|27736.85
10:41:18|27736.85
10:41:20|27739.98
10:41:21|27739.98
10:41:22|27739.98
10:41:23|27742.49
10:41:24|27742.49
10:41:25|27742.5
10:41:26|27742.5
10:41:27|27742.5
10:41:29|27742.5
10:41:29|27742.5
10:41:31|27742.5
10:41:32|27742.5
10:41:33|27742.5
10:41:34|27742.49
10:41:35|27742.5
10:41:36|27742.5
10:41:37|27738.57
10:41:38|27738.57
10:41:39|27738.57
10:41:40|27738.57
10:41:41|27738.57
10:41:42|27741.02
10:41:43|27741.03
10:41:44|27741.03
10:41:45|27741.03
10:41:46|27741.03
10:41:47|27741.02
10:41:49|27741.02
10:41:50|27741.02
10:41:50|27741.02
10:41:52|27740.55
10:41:52|27740.55
10:41:54|27740.55
10:41:54|27740.55
10:41:55|27740.56
10:41:56|27740.56
10:41:58|27740.56
10:41:58|27740.56
10:41:59|27740.56
10:42:01|27740.56
10:42:01|27740.56
10:42:03|27740.56
10:42:03|27740.56
10:42:04|27740.56
10:42:06|27752.67
10:42:07|27752.95
10:42:08|27752.95
10:42:09|27753.
10:42:10|27753.
10:42:11|27753.
10:42:12|27754.38
10:42:13|27755.57
10:42:14|27755.57
10:42:16|27755.57
10:42:16|27755.57
10:42:18|27767.77
10:42:19|27767.77
10:42:21|27757.
10:42:22|27757.
10:42:23|27757.
10:42:24|27737.08
10:42:25|27748.13
10:42:26|27748.13
10:42:27|27748.13
10:42:28|27748.13
10:42:29|27748.14
10:42:30|27751.21
10:42:32|27751.21
10:42:33|27751.21
10:42:33|27751.63
10:42:34|27753.7
10:42:35|27753.7
10:42:36|27753.7
10:42:37|27753.7
10:42:38|27753.7
10:42:39|27753.7
10:42:41|27753.7
10:42:42|27753.7
10:42:43|27760.78
10:42:44|27754.63
10:42:45|27751.79
10:42:46|27751.79
10:42:47|27751.79
10:42:48|27758.84
10:42:49|27758.84
10:42:50|27758.84
10:42:51|27758.84
10:42:52|27760.21
10:42:53|27760.21
10:42:54|27760.21
10:42:55|27760.21
10:42:56|27760.21
10:42:57|27760.21
10:42:58|27760.21
10:42:59|27760.21
10:43:00|27760.21
10:43:01|27760.21
10:43:02|27760.21
10:43:03|27758.8
10:43:04|27758.8
10:43:05|27758.8
10:43:06|27758.8
10:43:07|27758.8
10:43:08|27758.8
10:43:09|27752.3
10:43:10|27752.01
10:43:11|27745.77
10:43:12|27745.77
10:43:13|27748.21
10:43:14|27748.21
10:43:15|27750.19
10:43:16|27749.77
10:43:17|27749.77
10:43:18|27749.77
10:43:20|27749.77
10:43:21|27749.77
10:43:22|27749.77
10:43:23|27749.77
10:43:24|27749.77
10:43:25|27749.77
10:43:26|27749.77
10:43:27|27742.95
10:43:28|27742.95
10:43:29|27746.39
10:43:30|27746.39
10:43:31|27746.39
10:43:32|27746.39
10:43:33|27738.5
10:43:34|27738.49
10:43:35|27738.49
10:43:36|27738.49
10:43:37|27738.49
10:43:38|27738.49
10:43:39|27738.49
10:43:40|27738.49
10:43:42|27738.49
10:43:43|27738.49
10:43:44|27747.23
10:43:45|27747.23
10:43:46|27747.23
10:43:47|27747.23
10:43:49|27750.29
10:43:50|27750.86
10:43:51|27750.86
10:43:52|27750.86
10:43:53|27752.2
10:43:54|27752.2
10:43:55|27751.17
10:43:56|27751.17
10:43:58|27751.17
10:43:59|27751.17
10:44:00|27751.17
10:44:01|27751.17
10:44:02|27751.17
10:44:02|27751.17
10:44:04|27751.17
10:44:05|27751.17
10:44:06|27751.17
10:44:07|27751.17
10:44:09|27751.17
10:44:09|27751.17
10:44:10|27751.17
10:44:11|27751.17
10:44:12|27751.17
10:44:13|27751.17
10:44:14|27747.61
10:44:15|27746.75
10:44:16|27743.65
10:44:17|27743.65
10:44:18|27743.65
10:44:19|27743.65
10:44:21|27743.66
10:44:23|27735.99
10:44:23|27735.99
10:44:25|27726.09
10:44:26|27736.61
10:44:27|27736.61
10:44:28|27734.34
10:44:29|27734.34
10:44:30|27734.34
10:44:31|27734.34
10:44:32|27732.21
10:44:33|27732.21
10:44:34|27732.21
10:44:34|27730.72
10:44:36|27730.72
10:44:37|27730.72
10:44:38|27730.72
10:44:39|27730.72
10:44:40|27730.72
10:44:41|27730.72
10:44:43|27730.26
10:44:43|27730.26
10:44:44|27724.2
10:44:45|27724.19
10:44:46|27724.19
10:44:47|27724.2
10:44:48|27724.2
10:44:49|27721.82
10:44:50|27721.82
10:44:52|27721.82
10:44:52|27721.82
10:44:53|27721.82
10:44:54|27722.71
10:44:55|27722.71
10:44:56|27722.71
10:44:57|27722.71
10:44:58|27722.71
10:44:59|27721.33
10:45:00|27721.33
10:45:02|27720.22
10:45:03|27720.22
10:45:04|27720.22
10:45:05|27720.22
10:45:06|27720.22
10:45:07|27720.22
10:45:08|27728.67
10:45:08|27728.67
10:45:10|27728.67
10:45:10|27730.9
10:45:12|27730.9
10:45:13|27730.89
10:45:14|27730.89
10:45:15|27730.89
10:45:16|27730.89
10:45:17|27730.89
10:45:18|27730.9
10:45:18|27730.89
10:45:20|27730.89
10:45:22|27730.89
10:45:23|27730.89
10:45:24|27730.89
10:45:25|27730.89
10:45:27|27730.89
10:45:27|27730.89
10:45:28|27730.89
10:45:29|27730.89
10:45:31|27730.89
10:45:32|27730.89
10:45:33|27730.89
10:45:34|27730.89
10:45:35|27730.9
10:45:36|27738.74
10:45:37|27738.74
10:45:38|27738.74
10:45:40|27738.74
10:45:40|27738.74
10:45:41|27738.74
10:45:43|27744.32
10:45:43|27744.32
10:45:44|27744.32
10:45:46|27744.32
10:45:46|27748.33
10:45:47|27748.33
10:45:48|27748.33
10:45:49|27748.33
10:45:50|27749.58
10:45:52|27749.58
10:45:53|27749.58
10:45:54|27749.58
10:45:55|27749.58
10:45:56|27749.58
10:45:57|27749.58
10:45:58|27749.58
10:45:59|27749.58
10:46:00|27749.58
10:46:01|27749.57
10:46:02|27748.3
10:46:03|27748.3
10:46:04|27748.3
10:46:05|27748.3
10:46:06|27750.93
10:46:07|27750.93
10:46:08|27750.93
10:46:09|27750.93
10:46:10|27750.93
10:46:11|27750.93
10:46:12|27750.93
10:46:13|27750.93
10:46:14|27750.93
10:46:15|27750.93
10:46:16|27750.92
10:46:17|27750.92
10:46:18|27750.92
10:46:19|27750.92
10:46:20|27750.92
10:46:21|27750.92
10:46:23|27750.92
10:46:24|27750.92
10:46:26|27750.92
10:46:27|27750.92
10:46:27|27750.93
10:46:29|27750.93
10:46:29|27754.76
10:46:31|27759.08
10:46:31|27759.08
10:46:32|27759.08
10:46:33|27759.08
10:46:34|27758.84
10:46:36|27758.84
10:46:37|27758.81
10:46:38|27752.58
10:46:39|27752.58
10:46:40|27750.94
10:46:42|27750.94
10:46:42|27750.94
10:46:44|27750.94
10:46:45|27750.94
10:46:47|27750.94
10:46:47|27751.3
10:46:48|27751.3
10:46:49|27759.44
10:46:50|27759.44
10:46:51|27759.44
10:46:53|27760.
10:46:54|27760.
10:46:55|27760.
10:46:55|27760.
10:46:57|27760.
10:46:58|27760.
10:46:58|27760.
10:46:59|27758.87
10:47:00|27758.87
10:47:01|27758.87
10:47:03|27758.87
10:47:04|27758.87
10:47:05|27758.87
10:47:05|27758.87
10:47:06|27758.87
10:47:07|27758.88
10:47:08|27758.88
10:47:09|27758.88
10:47:11|27758.88
10:47:12|27758.88
10:47:13|27758.88
10:47:14|27753.05
10:47:15|27753.05
10:47:16|27753.05
10:47:17|27753.05
10:47:18|27753.05
10:47:19|27753.05
10:47:20|27753.05
10:47:21|27753.05
10:47:22|27753.05
10:47:23|27753.05
10:47:24|27753.05
10:47:26|27753.05
10:47:26|27753.05
10:47:28|27753.05
10:47:29|27753.05
10:47:30|27753.05
10:47:31|27753.05
10:47:32|27753.05
10:47:33|27753.05
10:47:34|27753.05
10:47:35|27753.05
10:47:36|27753.05
10:47:37|27753.05
10:47:38|27753.05
10:47:39|27753.05
10:47:40|27753.05
10:47:41|27753.05
10:47:42|27753.05
10:47:43|27753.05
10:47:44|27753.05
10:47:45|27753.05
10:47:46|27753.05
10:47:47|27753.05
10:47:48|27753.05
10:47:50|27753.05
10:47:50|27753.05
10:47:51|27753.04
10:47:52|27753.04
10:47:53|27753.04
10:47:54|27752.89
10:47:56|27752.89
10:47:56|27752.89
10:47:57|27752.89
10:47:58|27752.89
10:48:00|27752.89
10:48:01|27753.03
10:48:02|27753.03
10:48:03|27753.04
10:48:04|27753.04
10:48:05|27753.04
10:48:06|27753.04
10:48:07|27753.04
10:48:08|27753.03
10:48:09|27753.03
10:48:10|27753.03
10:48:11|27753.03
10:48:12|27753.03
10:48:13|27753.03
10:48:14|27753.03
10:48:15|27753.04
10:48:16|27753.04
10:48:17|27753.04
10:48:18|27753.03
10:48:19|27748.5
10:48:20|27736.47
10:48:21|27736.47
10:48:22|27742.84
10:48:23|27742.84
10:48:25|27746.97
10:48:26|27746.97
10:48:27|27746.96
10:48:28|27746.97
10:48:29|27746.96
10:48:30|27746.96
10:48:32|27746.96
10:48:33|27746.96
10:48:33|27746.18
10:48:34|27746.18
10:48:36|27734.3
10:48:37|27734.31
10:48:38|27734.66
10:48:39|27734.66
10:48:40|27734.66
10:48:40|27734.66
10:48:41|27737.19
10:48:43|27737.19
10:48:44|27737.19
10:48:45|27737.19
10:48:46|27736.75
10:48:47|27736.75
10:48:48|27736.75
10:48:49|27736.75
10:48:50|27736.75
10:48:51|27736.75
10:48:52|27736.75
10:48:53|27736.74
10:48:54|27736.74
10:48:55|27736.74
10:48:56|27736.74
10:48:57|27736.74
10:48:59|27736.74
10:48:59|27736.74
10:49:00|27736.75
10:49:02|27736.75
10:49:03|27736.75
10:49:03|27742.55
10:49:05|27742.55
10:49:06|27742.55
10:49:07|27742.55
10:49:07|27746.17
10:49:09|27746.17
10:49:09|27750.1
10:49:10|27750.1
10:49:12|27750.1
10:49:13|27750.09
10:49:13|27750.09
10:49:14|27750.09
10:49:15|27750.42
10:49:16|27750.42
10:49:18|27750.42
10:49:19|27750.42
10:49:19|27750.42
10:49:21|27750.41
10:49:22|27750.09
10:49:22|27744.84
10:49:24|27744.84
10:49:26|27744.84
10:49:28|27744.84
10:49:28|27744.84
10:49:29|27744.84
10:49:31|27744.84
10:49:31|27744.84
10:49:33|27744.84
10:49:34|27744.84
10:49:35|27744.84
10:49:36|27744.84
10:49:37|27747.59
10:49:38|27747.59
10:49:39|27747.59
10:49:40|27747.59
10:49:41|27747.59
10:49:42|27747.59
10:49:43|27747.59
10:49:43|27748.87
10:49:45|27746.44
10:49:45|27746.44
10:49:46|27746.44
10:49:47|27746.44
10:49:49|27746.44
10:49:49|27750.64
10:49:51|27750.64
10:49:52|27750.64
10:49:53|27750.19
10:49:54|27750.19
10:49:55|27750.19
10:49:56|27750.19
10:49:56|27750.19
10:49:57|27750.19
10:49:58|27750.19
10:50:00|27750.14
10:50:00|27750.14
10:50:02|27750.14
10:50:04|27760.24
10:50:04|27760.24
10:50:05|27760.24
10:50:06|27759.06
10:50:07|27759.05
10:50:08|27759.05
10:50:09|27759.05
10:50:10|27759.05
10:50:11|27759.05
10:50:12|27759.05
10:50:13|27759.05
10:50:14|27759.05
10:50:15|27759.05
10:50:16|27759.05
10:50:17|27759.05
10:50:18|27759.05
10:50:19|27759.05
10:50:20|27760.87
10:50:21|27760.87
10:50:22|27760.87
10:50:23|27760.87
10:50:24|27760.87
10:50:25|27760.87
10:50:26|27760.87
10:50:27|27760.87
10:50:29|27761.69
10:50:29|27761.7
10:50:31|27761.69
10:50:33|27763.01
10:50:33|27763.02
10:50:34|27764.37
10:50:35|27766.7
10:50:37|27768.96
10:50:37|27768.96
10:50:39|27768.96
10:50:40|27768.96
10:50:41|27763.69
10:50:42|27765.07
10:50:42|27765.1
10:50:43|27765.09
10:50:45|27765.09
10:50:46|27765.09
10:50:47|27765.09
10:50:48|27765.09
10:50:50|27765.09
10:50:50|27765.09
10:50:51|27765.09
10:50:52|27765.09
10:50:53|27765.09
10:50:54|27765.09
10:50:55|27765.09
10:50:56|27765.09
10:50:57|27765.09
10:50:58|27768.09
10:50:59|27774.
10:51:00|27775.66
10:51:01|27772.71
10:51:02|27768.92
10:51:03|27769.85
10:51:04|27769.85
10:51:05|27769.85
10:51:06|27769.85
10:51:07|27769.85
10:51:08|27769.85
10:51:09|27769.85
10:51:10|27769.85
10:51:11|27768.85
10:51:12|27768.85
10:51:13|27762.39
10:51:14|27761.12
10:51:15|27761.12
10:51:16|27761.
10:51:17|27761.
10:51:18|27761.
10:51:19|27761.
10:51:20|27761.
10:51:21|27760.01
10:51:22|27760.01
10:51:23|27762.61
10:51:24|27762.61
10:51:25|27762.61
10:51:26|27762.61
10:51:28|27762.91
10:51:29|27762.91
10:51:30|27762.91
10:51:32|27760.28
10:51:32|27760.28
10:51:33|27760.27
10:51:34|27760.27
10:51:35|27760.27
10:51:36|27759.5
10:51:37|27758.82
10:51:38|27758.82
10:51:40|27758.82
10:51:42|27758.83
10:51:42|27758.83
10:51:43|27759.51
10:51:44|27759.51
10:51:45|27759.51
10:51:46|27759.51
10:51:47|27759.51
10:51:48|27760.27
10:51:50|27760.27
10:51:50|27760.27
10:51:51|27760.27
10:51:53|27760.27
10:51:54|27762.94
10:51:55|27762.94
10:51:56|27762.94
10:51:57|27762.94
10:51:58|27762.94
10:51:59|27762.94
10:51:59|27762.94
10:52:01|27762.94
10:52:02|27762.94
10:52:03|27762.94
10:52:04|27762.94
10:52:05|27762.94
10:52:06|27762.94
10:52:07|27764.67
10:52:07|27766.2
10:52:09|27763.45
10:52:10|27764.66
10:52:11|27766.87
10:52:12|27766.87
10:52:12|27766.87
10:52:15|27766.87
10:52:15|27766.87
10:52:16|27766.65
10:52:17|27766.65
10:52:18|27766.68
10:52:19|27766.87
10:52:20|27771.22
10:52:21|27771.22
10:52:22|27771.21
10:52:23|27771.21
10:52:24|27771.21
10:52:26|27771.21
10:52:28|27771.21
10:52:28|27771.21
10:52:29|27771.26
10:52:30|27778.99
10:52:31|27778.99
10:52:32|27772.74
10:52:34|27772.74
10:52:35|27772.74
10:52:36|27772.74
10:52:37|27772.73
10:52:39|27770.84
10:52:39|27770.84
10:52:41|27761.98
10:52:43|27765.42
10:52:43|27765.44
10:52:45|27765.46
10:52:46|27765.46
10:52:47|27765.46
10:52:48|27765.46
10:52:48|27765.46
10:52:50|27766.48
10:52:51|27766.48
10:52:52|27766.48
10:52:52|27766.48
10:52:53|27766.48
10:52:55|27766.48
10:52:56|27766.48
10:52:57|27766.48
10:52:58|27766.48
10:52:58|27766.48
10:52:59|27766.48
10:53:01|27766.48
10:53:02|27766.48
10:53:03|27765.09
10:53:04|27765.09
10:53:04|27765.09
10:53:07|27765.09
10:53:07|27767.09
10:53:08|27767.08
10:53:09|27761.42
10:53:11|27758.85
10:53:13|27758.85
10:53:13|27760.79
10:53:14|27760.79
10:53:15|27760.79
10:53:16|27765.06
10:53:17|27762.21
10:53:18|27762.21
10:53:19|27762.21
10:53:20|27762.2
10:53:21|27762.2
10:53:22|27762.2
10:53:23|27762.2
10:53:24|27762.2
10:53:25|27762.2
10:53:27|27760.7
10:53:29|27760.7
10:53:29|27760.7
10:53:30|27760.7
10:53:31|27760.7
10:53:33|27760.71
10:53:34|27760.71
10:53:35|27760.7
10:53:37|27760.7
10:53:38|27760.7
10:53:39|27760.7
10:53:39|27760.7
10:53:41|27760.7
10:53:42|27759.59
10:53:43|27759.59
10:53:44|27759.59
10:53:45|27759.59
10:53:46|27759.59
10:53:47|27759.6
10:53:48|27759.6
10:53:49|27759.6
10:53:50|27759.6
10:53:51|27759.6
10:53:52|27759.6
10:53:53|27759.6
10:53:54|27759.6
10:53:55|27759.6
10:53:57|27761.61
10:53:57|27761.6
10:53:59|27761.6
10:54:00|27761.6
10:54:01|27761.6
10:54:02|27761.6
10:54:03|27760.17
10:54:04|27760.17
10:54:06|27760.16
10:54:07|27760.13
10:54:07|27760.13
10:54:09|27760.13
10:54:10|27760.84
10:54:10|27760.84
10:54:12|27760.84
10:54:12|27760.84
10:54:14|27760.84
10:54:14|27760.8
10:54:15|27760.8
10:54:16|27760.8
10:54:17|27760.8
10:54:19|27759.21
10:54:19|27759.22
10:54:20|27759.22
10:54:22|27759.22
10:54:23|27759.22
10:54:23|27759.22
10:54:25|27759.22
10:54:25|27759.22
10:54:27|27759.22
10:54:28|27759.22
10:54:30|27760.58
10:54:30|27760.59
10:54:32|27760.59
10:54:32|27760.59
10:54:34|27760.59
10:54:34|27760.59
10:54:35|27760.59
10:54:38|27760.59
10:54:38|27760.58
10:54:39|27759.26
10:54:40|27759.26
10:54:41|27759.27
10:54:43|27759.27
10:54:43|27759.27
10:54:45|27759.27
10:54:46|27759.27
10:54:47|27759.27
10:54:48|27759.27
10:54:49|27759.27
10:54:50|27759.27
10:54:51|27759.27
10:54:52|27759.27
10:54:53|27759.27
10:54:54|27759.26
10:54:54|27759.26
10:54:57|27759.26
10:54:57|27759.27
10:54:58|27759.27
10:54:59|27760.42
10:55:00|27760.42
10:55:01|27760.42
10:55:02|27762.51
10:55:04|27762.5
10:55:04|27762.5
10:55:05|27762.5
10:55:07|27762.51
10:55:08|27762.51
10:55:10|27762.51
10:55:10|27763.29
10:55:12|27763.28
10:55:13|27763.29
10:55:14|27763.45
10:55:15|27763.45
10:55:16|27763.45
10:55:17|27767.29
10:55:18|27767.29
10:55:19|27765.71
10:55:20|27764.06
10:55:21|27764.1
10:55:22|27764.1
10:55:23|27765.03
10:55:24|27768.72
10:55:25|27768.72
10:55:26|27768.72
10:55:27|27767.33
10:55:29|27767.33
10:55:29|27767.34
10:55:31|27767.34
10:55:31|27767.34
10:55:33|27767.34
10:55:34|27767.34
10:55:35|27767.34
10:55:36|27767.34
10:55:37|27765.86
10:55:38|27765.86
10:55:39|27765.86
10:55:40|27765.86
10:55:41|27765.87
10:55:42|27765.87
10:55:43|27765.86
10:55:44|27765.86
10:55:45|27765.86
10:55:46|27765.86
10:55:47|27765.86
10:55:48|27765.86
10:55:49|27765.86
10:55:50|27763.88
10:55:51|27763.88
10:55:52|27763.88
10:55:53|27763.88
10:55:54|27763.88
10:55:55|27763.88
10:55:57|27763.88
10:55:58|27763.88
10:55:58|27763.88
10:55:59|27763.88
10:56:00|27763.88
10:56:01|27763.88
10:56:02|27763.88
10:56:03|27763.87
10:56:05|27763.87
10:56:05|27763.87
10:56:07|27763.87
10:56:08|27763.87
10:56:10|27763.87
10:56:11|27763.87
10:56:11|27763.87
10:56:14|27763.87
10:56:14|27763.87
10:56:15|27763.87
10:56:16|27763.87
10:56:17|27763.87
10:56:18|27763.87
10:56:19|27763.87
10:56:20|27763.87
10:56:21|27761.72
10:56:22|27761.73
10:56:23|27761.73
10:56:24|27761.73
10:56:25|27763.56
10:56:26|27763.56
10:56:27|27763.56
10:56:29|27763.56
10:56:31|27763.56
10:56:31|27763.56
10:56:33|27763.55
10:56:34|27763.55
10:56:34|27763.55
10:56:36|27763.55
10:56:37|27763.55
10:56:37|27763.55
10:56:39|27763.55
10:56:39|27763.55
10:56:41|27763.55
10:56:42|27763.89
10:56:43|27777.96
10:56:43|27777.96
10:56:45|27777.96
10:56:46|27777.96
10:56:48|27770.43
10:56:48|27770.43
10:56:49|27770.43
10:56:50|27770.43
10:56:51|27770.43
10:56:52|27776.09
10:56:53|27776.09
10:56:54|27776.09
10:56:55|27776.08
10:56:56|27776.08
10:56:57|27776.08
10:56:58|27776.08
10:56:59|27776.08
10:57:00|27776.08
10:57:01|27776.08
10:57:02|27775.45
10:57:03|27775.45
10:57:04|27774.44
10:57:05|27774.44
10:57:06|27774.44
10:57:07|27770.24
10:57:08|27770.24
10:57:09|27769.32
10:57:10|27769.32
10:57:11|27769.32
10:57:12|27769.09
10:57:13|27769.09
10:57:14|27769.1
10:57:15|27769.13
10:57:16|27769.13
10:57:17|27769.13
10:57:18|27769.13
10:57:19|27769.13
10:57:20|27769.13
10:57:21|27769.14
10:57:22|27769.14
10:57:23|27769.14
10:57:24|27769.14
10:57:25|27769.14
10:57:26|27769.14
10:57:27|27769.14
10:57:28|27769.14
10:57:30|27772.89
10:57:32|27772.89
10:57:32|27772.88
10:57:33|27772.88
10:57:34|27772.88
10:57:35|27772.89
10:57:36|27772.89
10:57:37|27772.89
10:57:39|27772.89
10:57:40|27772.89
10:57:41|27772.89
10:57:42|27772.89
10:57:43|27772.88
10:57:44|27772.88
10:57:45|27772.88
10:57:45|27772.88
10:57:47|27772.88
10:57:48|27772.88
10:57:48|27772.88
10:57:50|27772.88
10:57:51|27772.89
10:57:52|27772.89
10:57:53|27772.89
10:57:54|27774.69
10:57:55|27774.7
10:57:56|27774.7
10:57:57|27774.69
10:57:58|27777.44
10:57:58|27777.44
10:58:00|27773.5
10:58:00|27773.5
10:58:03|27775.19
10:58:03|27775.19
10:58:04|27775.19
10:58:05|27776.59
10:58:06|27776.59
10:58:07|27775.53
10:58:08|27775.84
10:58:09|27775.84
10:58:10|27775.84
10:58:11|27777.12
10:58:12|27777.12
10:58:13|27777.15
10:58:14|27777.15
10:58:15|27777.15
10:58:16|27778.63
10:58:17|27778.63
10:58:18|27778.21
10:58:19|27778.21
10:58:20|27776.82
10:58:21|27776.82
10:58:22|27776.82
10:58:23|27776.82
10:58:24|27776.82
10:58:25|27776.82
10:58:26|27776.82
10:58:27|27776.83
10:58:28|27776.83
10:58:29|27776.83
10:58:31|27776.83
10:58:33|27779.42
10:58:34|27779.42
10:58:36|27779.42
10:58:37|27779.42
10:58:37|27779.42
10:58:38|27779.42
10:58:39|27780.24
10:58:41|27780.25
10:58:42|27780.25
10:58:42|27780.25
10:58:44|27780.25
10:58:45|27780.25
10:58:46|27780.25
10:58:47|27780.25
10:58:48|27780.25
10:58:49|27780.25
10:58:50|27780.25
10:58:51|27780.25
10:58:52|27780.24
10:58:53|27780.24
10:58:54|27780.24
10:58:55|27780.24
10:58:56|27780.24
10:58:57|27780.18
10:58:58|27780.18
10:58:59|27780.18
10:59:00|27780.18
10:59:01|27774.46
10:59:02|27774.46
10:59:03|27774.46
10:59:04|27774.77
10:59:06|27776.14
10:59:06|27776.14
10:59:07|27777.58
10:59:09|27771.41
10:59:10|27767.86
10:59:11|27767.86
10:59:13|27766.75
10:59:14|27766.75
10:59:14|27764.51
10:59:16|27754.02
10:59:16|27754.02
10:59:18|27754.02
10:59:18|27741.15
10:59:20|27732.44
10:59:20|27726.71
10:59:21|27726.71
10:59:23|27725.4
10:59:23|27720.
10:59:24|27719.48
10:59:26|27720.53
10:59:26|27731.61
10:59:27|27733.
10:59:28|27721.27
10:59:29|27721.79
10:59:30|27721.79
10:59:31|27721.79
10:59:32|27721.79
10:59:33|27721.79
10:59:35|27730.88
10:59:36|27730.32
10:59:37|27730.32
10:59:38|27730.32
10:59:39|27737.76
10:59:40|27738.83
10:59:41|27738.83
10:59:42|27736.14
10:59:43|27732.81
10:59:44|27724.9
10:59:45|27724.9
10:59:46|27724.9
10:59:47|27724.9
10:59:48|27723.5
10:59:49|27723.5
10:59:50|27723.54
10:59:51|27724.92
10:59:52|27724.92
10:59:53|27723.19
10:59:54|27723.2
10:59:55|27723.2
10:59:56|27723.2
10:59:57|27723.2
10:59:58|27727.08
10:59:59|27731.32
11:00:00|27731.31
11:00:01|27731.31
11:00:02|27731.31
11:00:03|27727.04
11:00:05|27729.1
11:00:06|27738.2
11:00:06|27738.29
11:00:07|27745.37
11:00:09|27737.27
11:00:09|27737.27
11:00:10|27737.27
11:00:11|27737.27
11:00:13|27737.27
11:00:14|27736.92
11:00:15|27743.38
11:00:16|27745.37
11:00:16|27745.37
11:00:18|27745.36
11:00:19|27745.36
11:00:19|27746.93
11:00:20|27744.27
11:00:21|27742.25
11:00:22|27742.25
11:00:23|27742.25
11:00:24|27742.25
11:00:26|27742.25
11:00:26|27745.39
11:00:27|27745.4
11:00:29|27745.4
11:00:30|27742.78
11:00:31|27742.78
11:00:32|27741.07
11:00:33|27741.07
11:00:35|27745.09
11:00:37|27745.09
11:00:37|27745.09
11:00:39|27745.09
11:00:40|27745.09
11:00:41|27747.93
11:00:42|27752.79
11:00:43|27752.8
11:00:43|27752.8
11:00:45|27752.8
11:00:46|27752.8
11:00:47|27752.8
11:00:48|27731.71
11:00:49|27733.52
11:00:50|27726.5
11:00:51|27726.39
11:00:52|27728.84
11:00:53|27728.84
11:00:54|27727.58
11:00:55|27729.69
11:00:56|27729.69
11:00:57|27729.67
11:00:58|27729.68
11:00:59|27729.68
11:01:00|27729.68
11:01:01|27729.68
11:01:02|27729.68
11:01:02|27729.68
11:01:05|27726.47
11:01:06|27726.47
11:01:07|27726.48
11:01:08|27726.48
11:01:09|27726.48
11:01:10|27729.83
11:01:11|27728.44
11:01:12|27728.44
11:01:13|27728.43
11:01:14|27732.6
11:01:15|27732.57
11:01:16|27728.44
11:01:17|27730.57
11:01:18|27730.57
11:01:19|27730.57
11:01:20|27732.6
11:01:21|27732.6
11:01:22|27732.59
11:01:23|27732.59
11:01:24|27732.59
11:01:25|27732.59
11:01:26|27732.59
11:01:27|27732.59
11:01:28|27732.59
11:01:29|27732.59
11:01:30|27733.91
11:01:31|27737.49
11:01:32|27737.49
11:01:33|27739.84
11:01:35|27739.84
11:01:35|27735.97
11:01:36|27735.97
11:01:37|27735.97
11:01:38|27735.97
11:01:39|27735.97
11:01:41|27735.86
11:01:42|27735.86
11:01:44|27735.85
11:01:45|27715.24
11:01:47|27721.93
11:01:48|27717.98
11:01:49|27717.98
11:01:50|27713.78
11:01:52|27711.87
11:01:53|27711.87
11:01:54|27711.87
11:01:55|27711.87
11:01:56|27711.87
11:01:57|27707.93
11:01:58|27707.92
11:01:59|27707.92
11:02:00|27707.91
11:02:01|27707.91
11:02:02|27707.91
11:02:03|27707.91
11:02:05|27705.45
11:02:07|27705.45
11:02:07|27713.78
11:02:08|27713.78
11:02:09|27713.78
11:02:11|27714.88
11:02:11|27714.88
11:02:12|27714.88
11:02:13|27721.01
11:02:14|27716.52
11:02:15|27716.52
11:02:16|27716.52
11:02:17|27717.53
11:02:19|27717.53
11:02:19|27715.01
11:02:21|27715.01
11:02:21|27710.14
11:02:22|27710.14
11:02:24|27708.21
11:02:24|27708.21
11:02:25|27708.21
11:02:26|27702.34
11:02:27|27700.61
11:02:28|27700.61
11:02:29|27700.61
11:02:30|27700.59
11:02:32|27700.59
11:02:32|27700.6
11:02:33|27702.32
11:02:35|27702.32
11:02:37|27700.
11:02:37|27700.
11:02:38|27694.89
11:02:40|27690.47
11:02:41|27690.47
11:02:42|27682.1
11:02:44|27679.15
11:02:45|27679.15
11:02:46|27681.29
11:02:47|27675.35
11:02:49|27673.22
11:02:50|27676.35
11:02:50|27673.78
11:02:52|27673.78
11:02:53|27670.
11:02:54|27670.
11:02:55|27670.
11:02:56|27670.
11:02:57|27650.
11:02:58|27651.98
11:02:59|27662.38
11:03:00|27666.22
11:03:01|27666.84
11:03:02|27669.68
11:03:03|27679.07
11:03:04|27679.07
11:03:05|27684.98
11:03:06|27659.83
11:03:07|27656.32
11:03:08|27652.36
11:03:09|27659.33
11:03:10|27655.62
11:03:11|27650.
11:03:12|27652.43
11:03:13|27656.4
11:03:14|27649.07
11:03:15|27630.46
11:03:16|27630.46
11:03:17|27642.98
11:03:18|27639.09
11:03:19|27639.09
11:03:20|27637.71
11:03:21|27637.72
11:03:22|27637.72
11:03:23|27639.7
11:03:24|27639.01
11:03:25|27639.01
11:03:26|27639.01
11:03:27|27639.01
11:03:28|27639.01
11:03:29|27639.88
11:03:30|27639.88
11:03:31|27641.19
11:03:32|27646.19
11:03:34|27642.9
11:03:35|27642.9
11:03:36|27637.01
11:03:38|27637.01
11:03:38|27639.4
11:03:41|27639.39
11:03:42|27635.09
11:03:44|27635.09
11:03:44|27635.09
11:03:45|27621.71
11:03:46|27620.
11:03:47|27617.1
11:03:48|27617.1
11:03:49|27621.04
11:03:50|27624.14
11:03:52|27620.
11:03:53|27616.65
11:03:54|27615.01
11:03:56|27609.42
11:03:56|27607.87
11:03:57|27607.87
11:03:58|27604.61
11:03:59|27604.61
11:04:00|27603.94
11:04:02|27602.11
11:04:03|27607.75
11:04:04|27610.
11:04:05|27610.
11:04:06|27610.78
11:04:07|27607.76
11:04:08|27610.74
11:04:09|27609.98
11:04:10|27615.71
11:04:11|27621.07
11:04:12|27621.07
11:04:13|27621.49
11:04:14|27621.39
11:04:15|27621.39
11:04:16|27607.77
11:04:17|27607.76
11:04:18|27600.6
11:04:19|27600.
11:04:20|27600.
11:04:21|27600.
11:04:22|27600.
11:04:23|27600.
11:04:24|27600.
11:04:25|27600.
11:04:26|27600.01
11:04:27|27600.01
11:04:28|27602.69
11:04:29|27602.88
11:04:30|27602.88
11:04:31|27574.09
11:04:32|27575.47
11:04:33|27575.46
11:04:34|27574.11
11:04:35|27582.82
11:04:37|27583.45
11:04:38|27575.34
11:04:38|27578.12
11:04:40|27578.6
11:04:41|27578.74
11:04:42|27572.48
11:04:43|27570.02
11:04:44|27583.17
11:04:45|27583.17
11:04:46|27580.87
11:04:47|27580.22
11:04:48|27580.22
11:04:49|27583.93
11:04:50|27583.93
11:04:52|27588.
11:04:52|27588.
11:04:54|27591.22
11:04:55|27595.52
11:04:56|27591.39
11:04:57|27591.39
11:04:58|27591.39
11:04:59|27595.2
11:05:00|27595.2
11:05:00|27595.2
11:05:01|27595.2
11:05:03|27592.76
11:05:04|27598.48
11:05:05|27598.48
11:05:06|27599.74
11:05:07|27607.78
11:05:08|27607.78
11:05:09|27607.38
11:05:10|27607.38
11:05:11|27607.38
11:05:13|27609.36
11:05:14|27615.51
11:05:15|27615.51
11:05:16|27615.51
11:05:17|27615.51
11:05:18|27607.46
11:05:19|27608.96
11:05:20|27605.32
11:05:21|27609.06
11:05:22|27609.06
11:05:23|27609.87
11:05:24|27609.87
11:05:25|27604.94
11:05:26|27604.94
11:05:27|27612.56
11:05:28|27612.56
11:05:28|27610.81
11:05:29|27610.5
11:05:31|27610.5
11:05:32|27610.5
11:05:33|27610.5
11:05:34|27614.58
11:05:35|27614.58
11:05:36|27614.58
11:05:37|27614.58
11:05:39|27620.56
11:05:40|27620.56
11:05:42|27619.23
11:05:42|27619.23
11:05:44|27624.62
11:05:46|27624.62
11:05:47|27634.81
11:05:48|27635.09
11:05:50|27632.56
11:05:50|27632.56
11:05:51|27629.85
11:05:52|27625.59
11:05:53|27626.49
11:05:54|27626.49
11:05:56|27626.53
11:05:56|27626.53
11:05:58|27626.53
11:05:58|27626.53
11:05:59|27628.74
11:06:01|27628.74
11:06:02|27628.74
11:06:03|27633.69
11:06:04|27633.69
11:06:05|27633.69
11:06:06|27640.87
11:06:07|27640.76
11:06:08|27640.76
11:06:09|27640.15
11:06:10|27640.15
11:06:11|27640.7
11:06:11|27640.7
11:06:13|27637.62
11:06:14|27637.62
11:06:15|27637.63
11:06:16|27628.08
11:06:17|27626.54
11:06:17|27626.54
11:06:19|27627.2
11:06:20|27627.2
11:06:21|27627.2
11:06:22|27631.01
11:06:23|27634.67
11:06:23|27633.77
11:06:25|27639.15
11:06:26|27639.15
11:06:27|27641.09
11:06:27|27641.09
11:06:29|27641.09
11:06:29|27651.19
11:06:31|27651.19
11:06:32|27651.19
11:06:33|27649.12
11:06:34|27649.12
11:06:35|27651.67
11:06:35|27651.39
11:06:36|27651.39
11:06:39|27655.46
11:06:40|27664.39
11:06:41|27664.39
11:06:42|27670.
11:06:43|27689.87
11:06:45|27681.99
11:06:45|27684.01
11:06:47|27684.01
11:06:47|27684.01
11:06:49|27684.33
11:06:50|27674.36
11:06:50|27680.44
11:06:51|27675.74
11:06:53|27675.75
11:06:53|27676.94
11:06:54|27683.74
11:06:56|27683.74
11:06:57|27683.74
11:06:57|27680.88
11:06:59|27680.88
11:07:00|27680.88
11:07:01|27680.88
11:07:02|27684.01
11:07:03|27684.01
11:07:04|27693.38
11:07:06|27693.38
11:07:06|27700.09
11:07:07|27700.09
11:07:09|27700.09
11:07:09|27706.55
11:07:10|27712.1
11:07:12|27712.1
11:07:12|27715.96
11:07:14|27707.44
11:07:14|27707.26
11:07:15|27702.07
11:07:16|27702.06
11:07:17|27702.06
11:07:19|27702.06
11:07:20|27702.06
11:07:20|27695.23
11:07:21|27695.16
11:07:22|27697.05
11:07:23|27700.82
11:07:24|27698.53
11:07:25|27695.68
11:07:26|27689.09
11:07:27|27686.85
11:07:29|27686.85
11:07:29|27686.85
11:07:31|27686.85
11:07:31|27686.85
11:07:33|27688.04
11:07:34|27688.04
11:07:35|27690.6
11:07:36|27690.6
11:07:37|27690.6
11:07:39|27689.13
11:07:40|27689.13
11:07:41|27689.13
11:07:42|27689.13
11:07:44|27689.13
11:07:45|27689.13
11:07:47|27689.14
11:07:47|27689.14
11:07:48|27689.14
11:07:50|27692.61
11:07:51|27700.83
11:07:51|27706.35
11:07:53|27706.35
11:07:54|27706.35
11:07:55|27706.35
11:07:56|27702.57
11:07:56|27703.47
11:07:58|27703.47
11:07:58|27703.95
11:08:00|27703.95
11:08:01|27703.95
11:08:02|27703.95
11:08:02|27703.95
11:08:03|27703.98
11:08:04|27703.99
11:08:06|27704.
11:08:07|27703.95
11:08:08|27703.95
11:08:08|27694.36
11:08:10|27694.32
11:08:11|27694.32
11:08:12|27683.11
11:08:12|27683.11
11:08:14|27678.28
11:08:14|27678.56
11:08:15|27678.82
11:08:16|27678.82
11:08:17|27680.81
11:08:18|27680.81
11:08:20|27680.81
11:08:21|27680.81
11:08:22|27680.81
11:08:22|27682.65
11:08:24|27674.93
11:08:25|27674.93
11:08:25|27674.93
11:08:26|27674.93
11:08:28|27674.93
11:08:28|27674.93
11:08:30|27674.93
11:08:31|27662.93
11:08:32|27662.93
11:08:33|27662.94
11:08:34|27662.93
11:08:35|27662.93
11:08:36|27662.93
11:08:37|27656.24
11:08:38|27656.24
11:08:40|27660.85
11:08:41|27660.85
11:08:42|27660.85
11:08:44|27660.85
11:08:45|27663.02
11:08:46|27663.02
11:08:47|27663.02
11:08:47|27663.02
11:08:49|27663.02
11:08:49|27663.02
11:08:50|27662.99
11:08:51|27655.94
11:08:53|27654.56
11:08:53|27654.56
11:08:54|27654.56
11:08:55|27654.56
11:08:57|27654.56
11:08:58|27637.32
11:08:58|27637.32
11:08:59|27637.32
11:09:00|27641.6
11:09:02|27641.6
11:09:02|27641.6
11:09:03|27641.6
11:09:05|27642.92
11:09:05|27642.92
11:09:07|27642.92
11:09:08|27642.92
11:09:09|27654.45
11:09:10|27657.17
11:09:11|27657.63
11:09:12|27660.06
11:09:13|27660.06
11:09:14|27660.06
11:09:15|27660.06
11:09:16|27664.04
11:09:17|27661.49
11:09:18|27664.87
11:09:19|27664.87
11:09:20|27664.87
11:09:21|27664.87
11:09:22|27659.34
11:09:23|27657.03
11:09:24|27651.09
11:09:25|27652.52
11:09:26|27649.27
11:09:27|27649.27
11:09:28|27648.36
11:09:29|27648.36
11:09:30|27648.36
11:09:31|27648.36
11:09:32|27649.45
11:09:33|27650.84
11:09:34|27651.51
11:09:35|27650.95
11:09:36|27650.95
11:09:37|27651.19
11:09:38|27651.19
11:09:39|27651.65
11:09:41|27665.88
11:09:43|27665.27
11:09:43|27665.27
11:09:45|27663.23
11:09:46|27663.23
11:09:47|27661.08
11:09:48|27658.06
11:09:48|27658.06
11:09:50|27661.07
11:09:51|27665.99
11:09:52|27665.99
11:09:53|27665.99
11:09:55|27665.52
11:09:56|27663.55
11:09:57|27659.52
11:09:58|27659.52
11:09:59|27659.52
11:10:00|27659.52
11:10:00|27659.53
11:10:03|27654.82
11:10:03|27654.82
11:10:04|27652.01
11:10:06|27652.01
11:10:07|27658.95
11:10:08|27656.33
11:10:09|27656.33
11:10:10|27650.24
11:10:11|27650.24
11:10:12|27650.24
11:10:13|27650.24
11:10:14|27650.24
11:10:15|27635.89
11:10:17|27635.89
11:10:17|27626.53
11:10:18|27626.53
11:10:19|27626.53
11:10:20|27626.53
11:10:21|27626.53
11:10:22|27619.96
11:10:23|27619.96
11:10:25|27619.95
11:10:26|27619.95
11:10:27|27619.95
11:10:28|27616.94
11:10:29|27618.53
11:10:29|27616.75
11:10:30|27616.75
11:10:31|27616.75
11:10:32|27599.13
11:10:33|27593.69
11:10:34|27593.69
11:10:35|27593.69
11:10:36|27593.69
11:10:37|27592.01
11:10:38|27591.91
11:10:39|27583.12
11:10:40|27579.82
11:10:42|27579.81
11:10:43|27579.81
11:10:45|27579.81
11:10:46|27579.81
11:10:48|27560.
11:10:49|27553.89
11:10:50|27553.89
11:10:51|27555.51
11:10:53|27555.51
11:10:54|27551.6
11:10:54|27551.6
11:10:56|27553.47
11:10:57|27553.77
11:10:57|27553.86
11:10:59|27553.86
11:10:59|27553.86
11:11:00|27553.86
11:11:01|27545.08
11:11:03|27547.97
11:11:03|27542.88
11:11:05|27542.88
11:11:06|27542.88
11:11:07|27542.84
11:11:08|27542.84
11:11:09|27541.74
11:11:09|27541.74
11:11:10|27535.97
11:11:12|27531.01
11:11:13|27531.01
11:11:14|27531.01
11:11:14|27538.5
11:11:15|27538.5
11:11:16|27538.5
11:11:17|27529.81
11:11:19|27519.65
11:11:20|27520.49
11:11:21|27531.26
11:11:21|27531.26
11:11:23|27531.26
11:11:25|27544.92
11:11:25|27548.99
11:11:26|27558.42
11:11:27|27558.87
11:11:29|27558.88
11:11:30|27564.85
11:11:31|27568.28
11:11:32|27568.29
11:11:33|27568.29
11:11:34|27575.25
11:11:35|27575.25
11:11:36|27592.6
11:11:37|27597.47
11:11:38|27595.25
11:11:39|27595.25
11:11:40|27601.71
11:11:41|27601.83
11:11:42|27601.83
11:11:43|27599.17
11:11:44|27599.17
11:11:45|27599.17
11:11:46|27599.17
11:11:48|27599.17
11:11:48|27599.17
11:11:49|27583.6
11:11:50|27583.6
11:11:51|27579.15
11:11:53|27583.25
11:11:54|27583.25
11:11:54|27583.25
11:11:56|27579.43
11:11:56|27579.43
11:11:58|27579.43
11:11:58|27579.43
11:12:00|27576.67
11:12:01|27572.64
11:12:02|27572.64
11:12:03|27572.64
11:12:04|27570.48
11:12:05|27570.48
11:12:06|27570.48
11:12:07|27570.48
11:12:08|27570.48
11:12:10|27570.48
11:12:10|27570.48
11:12:11|27570.48
11:12:13|27570.48
11:12:13|27570.48
11:12:15|27570.48
11:12:16|27570.48
11:12:17|27570.48
11:12:18|27570.48
11:12:19|27570.48
11:12:20|27570.48
11:12:21|27570.48
11:12:22|27570.48
11:12:23|27603.74
11:12:24|27603.74
11:12:25|27599.99
11:12:26|27604.95
11:12:27|27604.95
11:12:28|27607.06
11:12:29|27607.06
11:12:30|27607.06
11:12:31|27610.89
11:12:32|27610.9
11:12:33|27608.71
11:12:34|27607.77
11:12:35|27607.77
11:12:36|27607.77
11:12:37|27615.78
11:12:38|27616.84
11:12:39|27616.86
11:12:41|27614.69
11:12:41|27614.69
11:12:42|27614.69
11:12:44|27600.43
11:12:45|27600.43
11:12:46|27600.43
11:12:47|27600.43
11:12:49|27600.43
11:12:50|27600.43
11:12:51|27600.56
11:12:52|27595.12
11:12:53|27595.12
11:12:54|27595.12
11:12:55|27595.12
11:12:56|27595.12
11:12:57|27581.34
11:12:58|27589.91
11:12:59|27595.09
11:13:00|27595.1
11:13:01|27595.1
11:13:02|27608.44
11:13:03|27616.14
11:13:04|27616.14
11:13:05|27614.5
11:13:06|27614.5
11:13:07|27614.5
11:13:08|27614.5
11:13:09|27614.5
11:13:10|27614.5
11:13:11|27610.14
11:13:12|27608.38
11:13:14|27608.38
11:13:15|27608.38
11:13:16|27609.76
11:13:16|27609.76
11:13:18|27609.76
11:13:19|27609.76
11:13:20|27609.76
11:13:21|27609.76
11:13:22|27600.43
11:13:23|27599.94
11:13:24|27590.42
11:13:25|27590.42
11:13:26|27590.42
11:13:27|27589.15
11:13:29|27589.15
11:13:30|27589.15
11:13:30|27588.27
11:13:31|27588.27
11:13:33|27588.26
11:13:34|27588.27
11:13:34|27588.27
11:13:35|27588.27
11:13:36|27588.27
11:13:38|27589.07
11:13:38|27597.16
11:13:39|27597.16
11:13:41|27597.16
11:13:42|27597.16
11:13:42|27597.16
11:13:45|27600.28
11:13:46|27606.03
11:13:47|27608.87
11:13:49|27604.84
11:13:50|27606.74
11:13:51|27604.72
11:13:52|27604.72
11:13:53|27607.4
11:13:54|27607.4
11:13:56|27607.4
11:13:56|27607.4
11:13:57|27607.4
11:13:58|27607.4
11:13:59|27603.52
11:14:00|27603.52
11:14:01|27603.52
11:14:02|27603.52
11:14:03|27603.65
11:14:04|27602.55
11:14:06|27601.62
11:14:06|27601.62
11:14:07|27601.62
11:14:08|27601.62
11:14:10|27601.62
11:14:11|27611.81
11:14:12|27611.81
11:14:13|27613.61
11:14:14|27613.61
11:14:15|27611.33
11:14:16|27611.33
11:14:17|27611.29
11:14:18|27611.29
11:14:19|27611.29
11:14:21|27611.29
11:14:22|27617.79
11:14:22|27617.79
11:14:23|27621.72
11:14:24|27613.75
11:14:25|27613.75
11:14:26|27605.47
11:14:28|27605.47
11:14:28|27605.43
11:14:29|27605.43
11:14:31|27605.43
11:14:32|27605.43
11:14:33|27605.43
11:14:34|27605.38
11:14:35|27605.38
11:14:36|27605.38
11:14:37|27605.38
11:14:38|27605.38
11:14:39|27605.38
11:14:40|27605.38
11:14:41|27605.38
11:14:42|27605.38
11:14:43|27605.38
11:14:45|27604.54
11:14:46|27609.29
11:14:47|27611.28
11:14:48|27611.28
11:14:49|27611.28
11:14:50|27611.28
11:14:51|27611.28
11:14:52|27617.34
11:14:53|27617.34
11:14:54|27619.05
11:14:55|27619.05
11:14:57|27617.71
11:14:57|27617.71
11:14:58|27626.18
11:15:00|27626.18
11:15:00|27626.22
11:15:02|27626.22
11:15:02|27626.22
11:15:03|27626.23
11:15:04|27626.23
11:15:05|27623.22
11:15:07|27617.4
11:15:08|27605.23
11:15:09|27605.23
11:15:10|27605.23
11:15:11|27605.23
11:15:12|27605.23
11:15:13|27605.61
11:15:14|27600.01
11:15:15|27600.01
11:15:16|27601.98
11:15:17|27601.98
11:15:18|27601.98
11:15:19|27614.85
11:15:20|27614.85
11:15:21|27614.85
11:15:22|27618.34
11:15:23|27618.34
11:15:24|27621.24
11:15:25|27621.24
11:15:26|27630.17
11:15:27|27630.17
11:15:28|27630.17
11:15:29|27630.17
11:15:30|27630.17
11:15:31|27630.17
11:15:32|27623.3
11:15:33|27623.3
11:15:34|27630.66
11:15:35|27630.66
11:15:36|27630.66
11:15:37|27630.15
11:15:38|27630.15
11:15:39|27634.85
11:15:40|27638.22
11:15:41|27638.22
11:15:42|27638.22
11:15:43|27648.2
11:15:44|27648.2
11:15:46|27645.24
11:15:47|27647.1
11:15:48|27641.84
11:15:50|27641.84
11:15:52|27647.02
11:15:53|27647.02
11:15:54|27647.02
11:15:55|27645.68
11:15:55|27640.96
11:15:57|27640.96
11:15:57|27640.96
11:15:59|27637.76
11:16:00|27637.76
11:16:01|27637.76
11:16:02|27640.32
11:16:02|27640.32
11:16:04|27644.34
11:16:04|27644.34
11:16:06|27644.35
11:16:07|27644.
11:16:07|27644.
11:16:09|27643.99
11:16:10|27651.83
11:16:11|27651.83
11:16:12|27651.83
11:16:13|27649.97
11:16:14|27649.97
11:16:15|27649.31
11:16:16|27648.91
11:16:18|27645.59
11:16:18|27645.59
11:16:19|27644.03
11:16:20|27644.03
11:16:21|27649.43
11:16:22|27649.44
11:16:23|27661.58
11:16:24|27661.58
11:16:25|27661.58
11:16:26|27661.58
11:16:27|27661.58
11:16:28|27661.58
11:16:29|27661.58
11:16:30|27660.25
11:16:31|27660.25
11:16:32|27660.25
11:16:33|27653.32
11:16:34|27653.32
11:16:35|27653.25
11:16:36|27653.25
11:16:37|27653.25
11:16:39|27648.78
11:16:40|27648.78
11:16:41|27647.24
11:16:42|27647.24
11:16:43|27646.19
11:16:44|27646.18
11:16:45|27646.18
11:16:47|27655.52
11:16:48|27655.52
11:16:49|27655.52
11:16:50|27655.52
11:16:51|27655.52
11:16:52|27655.52
11:16:54|27665.45
11:16:54|27665.45
11:16:55|27658.32
11:16:56|27658.32
11:16:58|27658.32
11:16:59|27658.32
11:17:00|27658.32
11:17:01|27658.32
11:17:02|27658.32
11:17:03|27663.43
11:17:04|27659.22
11:17:05|27661.34
11:17:06|27659.09
11:17:08|27659.09
11:17:08|27659.09
11:17:09|27653.28
11:17:10|27653.38
11:17:11|27653.38
11:17:12|27655.76
11:17:13|27654.47
11:17:14|27653.25
11:17:15|27653.25
11:17:16|27653.25
11:17:17|27653.29
11:17:18|27653.3
11:17:19|27658.87
11:17:20|27658.87
11:17:21|27658.87
11:17:23|27660.32
11:17:23|27660.32
11:17:24|27660.32
11:17:25|27656.88
11:17:26|27655.14
11:17:27|27655.14
11:17:28|27655.14
11:17:29|27654.21
11:17:30|27654.21
11:17:31|27653.88
11:17:32|27653.88
11:17:33|27652.52
11:17:34|27652.52
11:17:35|27652.52
11:17:36|27652.52
11:17:37|27652.52
11:17:39|27654.2
11:17:39|27654.2
11:17:40|27654.61
11:17:41|27654.61
11:17:42|27654.61
11:17:43|27652.85
11:17:44|27651.18
11:17:45|27651.18
11:17:47|27648.05
11:17:47|27650.01
11:17:48|27650.01
11:17:50|27650.01
11:17:52|27649.72
11:17:53|27649.72
11:17:54|27659.24
11:17:55|27659.24
11:17:56|27659.24
11:17:57|27665.25
11:17:58|27665.25
11:18:00|27665.25
11:18:00|27665.25
11:18:01|27665.25
11:18:02|27657.85
11:18:03|27657.85
11:18:04|27657.85
11:18:05|27657.85
11:18:07|27662.12
11:18:08|27662.12
11:18:09|27672.18
11:18:09|27672.18
11:18:11|27672.18
11:18:12|27675.49
11:18:13|27675.49
11:18:14|27675.49
11:18:15|27675.49
11:18:16|27675.49
11:18:17|27677.51
11:18:18|27677.51
11:18:20|27677.51
11:18:20|27675.59
11:18:21|27675.58
11:18:22|27673.95
11:18:23|27673.95
11:18:24|27673.95
11:18:25|27673.95
11:18:26|27673.95
11:18:27|27673.95
11:18:28|27669.93
11:18:29|27669.93
11:18:30|27669.93
11:18:31|27669.95
11:18:32|27669.95
11:18:33|27669.95
11:18:34|27673.72
11:18:35|27673.72
11:18:36|27673.72
11:18:37|27672.46
11:18:38|27672.46
11:18:39|27672.46
11:18:40|27672.46
11:18:41|27672.46
11:18:42|27676.23
11:18:43|27676.23
11:18:45|27676.23
11:18:46|27672.31
11:18:47|27672.31
11:18:48|27672.31
11:18:50|27672.42
11:18:50|27672.42
11:18:52|27677.67
11:18:52|27677.74
11:18:54|27677.74
11:18:56|27677.74
11:18:57|27686.84
11:18:58|27686.84
11:18:59|27683.42
11:19:00|27684.41
11:19:01|27684.41
11:19:02|27682.68
11:19:03|27683.08
11:19:04|27683.08
11:19:05|27683.08
11:19:06|27686.83
11:19:07|27686.83
11:19:08|27686.83
11:19:09|27686.83
11:19:10|27686.83
11:19:11|27686.83
11:19:12|27686.55
11:19:13|27680.31
11:19:14|27680.31
11:19:15|27680.31
11:19:16|27680.31
11:19:17|27680.31
11:19:18|27678.97
11:19:19|27678.97
11:19:20|27672.48
11:19:21|27670.89
11:19:22|27681.68
11:19:23|27684.31
11:19:24|27678.13
11:19:25|27684.4
11:19:26|27684.4
11:19:27|27684.4
11:19:28|27679.62
11:19:29|27679.62
11:19:30|27683.25
11:19:31|27685.98
11:19:32|27685.98
11:19:33|27685.98
11:19:34|27685.98
11:19:35|27685.98
11:19:36|27685.98
11:19:37|27687.63
11:19:38|27692.91
11:19:39|27693.38
11:19:40|27696.9
11:19:41|27696.9
11:19:42|27692.39
11:19:43|27686.92
11:19:44|27686.92
11:19:45|27686.92
11:19:46|27686.92
11:19:47|27686.92
11:19:48|27686.92
11:19:50|27686.92
11:19:50|27686.92
11:19:53|27686.92
11:19:53|27686.92
11:19:55|27690.1
11:19:56|27698.46
11:19:57|27698.46
11:19:58|27698.46
11:19:59|27698.46
11:20:00|27698.47
11:20:01|27693.6
11:20:02|27693.6
11:20:03|27693.6
11:20:04|27693.6
11:20:05|27690.16
11:20:06|27690.16
11:20:07|27690.17
11:20:08|27690.17
11:20:10|27690.21
11:20:11|27685.35
11:20:12|27685.34
11:20:13|27685.34
11:20:14|27680.42
11:20:14|27678.54
11:20:15|27678.54
11:20:16|27678.55
11:20:18|27678.55
11:20:19|27678.55
11:20:20|27678.55
11:20:20|27675.42
11:20:22|27675.42
11:20:22|27675.42
11:20:23|27675.42
11:20:25|27675.42
11:20:26|27665.61
11:20:26|27665.61
11:20:27|27665.61
11:20:28|27662.92
11:20:29|27662.92
11:20:30|27660.19
11:20:32|27654.02
11:20:32|27650.01
11:20:33|27650.01
11:20:34|27650.81
11:20:36|27654.
11:20:37|27654.
11:20:37|27654.
11:20:38|27654.
11:20:40|27657.73
11:20:40|27657.73
11:20:41|27653.2
11:20:42|27650.01
11:20:44|27650.01
11:20:45|27650.
11:20:46|27650.
11:20:47|27650.
11:20:49|27644.73
11:20:50|27644.72
11:20:52|27635.76
11:20:52|27634.91
11:20:54|27634.97
11:20:55|27634.97
11:20:56|27634.97
11:20:58|27639.51
11:20:58|27639.51
11:20:59|27639.51
11:21:01|27639.51
11:21:01|27624.59
11:21:02|27625.17
11:21:04|27623.77
11:21:04|27621.3
11:21:07|27620.27
11:21:07|27620.27
11:21:08|27617.66
11:21:09|27617.66
11:21:10|27617.66
11:21:11|27617.66
11:21:12|27617.66
11:21:13|27620.28
11:21:14|27620.28
11:21:15|27620.28
11:21:16|27620.28
11:21:17|27615.55
11:21:18|27615.55
11:21:19|27615.55
11:21:20|27615.55
11:21:21|27609.25
11:21:22|27609.25
11:21:23|27609.25
11:21:24|27609.25
11:21:25|27607.28
11:21:26|27607.28
11:21:27|27607.28
11:21:29|27607.28
11:21:30|27607.28
11:21:31|27607.23
11:21:32|27607.23
11:21:33|27607.23
11:21:34|27607.23
11:21:35|27607.59
11:21:36|27607.59
11:21:37|27607.59
11:21:37|27609.16
11:21:39|27610.55
11:21:40|27610.55
11:21:41|27613.99
11:21:41|27613.99
11:21:43|27616.08
11:21:43|27616.08
11:21:45|27618.9
11:21:46|27618.9
11:21:47|27617.55
11:21:47|27613.11
11:21:49|27618.02
11:21:50|27621.78
11:21:50|27621.79
11:21:53|27621.79
11:21:54|27623.16
11:21:55|27628.28
11:21:55|27622.28
11:21:56|27622.28
11:21:58|27622.83
11:22:00|27622.83
11:22:00|27622.83
11:22:01|27614.69
11:22:02|27612.26
11:22:03|27607.54
11:22:05|27600.
11:22:06|27598.55
11:22:07|27601.98
11:22:08|27601.98
11:22:09|27601.98
11:22:10|27601.99
11:22:11|27608.2
11:22:12|27608.2
11:22:13|27608.2
11:22:14|27608.2
11:22:14|27608.21
11:22:16|27603.27
11:22:17|27598.64
11:22:18|27598.64
11:22:19|27598.64
11:22:20|27605.92
11:22:21|27605.92
11:22:21|27605.92
11:22:23|27604.6
11:22:24|27604.6
11:22:25|27605.57
11:22:26|27605.58
11:22:27|27605.58
11:22:27|27605.58
11:22:29|27605.91
11:22:30|27605.91
11:22:31|27605.04
11:22:31|27605.04
11:22:33|27605.92
11:22:34|27608.68
11:22:35|27610.32
11:22:36|27610.32
11:22:37|27610.32
11:22:38|27614.49
11:22:39|27619.5
11:22:40|27619.5
11:22:41|27626.61
11:22:42|27626.61
11:22:44|27626.62
11:22:44|27630.32
11:22:45|27633.35
11:22:47|27634.56
11:22:48|27635.16
11:22:49|27635.16
11:22:50|27635.16
11:22:51|27645.32
11:22:52|27646.54
11:22:53|27646.54
11:22:54|27646.54
11:22:55|27646.54
11:22:56|27646.54
11:22:57|27645.45
11:22:58|27645.45
11:22:59|27645.45
11:23:00|27645.45
11:23:01|27645.45
11:23:02|27645.45
11:23:04|27650.61
11:23:04|27650.61
11:23:05|27664.08
11:23:06|27654.76
11:23:07|27649.5
11:23:08|27644.34
11:23:09|27641.88
11:23:10|27644.19
11:23:11|27638.8
11:23:12|27638.8
11:23:13|27634.72
11:23:14|27638.8
11:23:15|27642.4
11:23:16|27642.4
11:23:17|27642.4
11:23:18|27642.4
11:23:19|27642.4
11:23:20|27642.4
11:23:21|27642.4
11:23:22|27645.8
11:23:23|27645.81
11:23:24|27635.25
11:23:26|27635.24
11:23:27|27635.24
11:23:28|27635.24
11:23:28|27635.24
11:23:30|27635.24
11:23:31|27635.24
11:23:32|27635.24
11:23:33|27630.26
11:23:34|27630.26
11:23:35|27630.26
11:23:35|27633.79
11:23:37|27633.79
11:23:38|27639.38
11:23:39|27639.38
11:23:39|27639.38
11:23:41|27639.15
11:23:41|27639.15
11:23:43|27640.7
11:23:45|27643.03
11:23:45|27644.47
11:23:46|27644.47
11:23:47|27644.47
11:23:48|27644.47
11:23:49|27644.48
11:23:50|27644.48
11:23:51|27644.48
11:23:53|27633.28
11:23:55|27631.62
11:23:56|27631.43
11:23:57|27628.45
11:23:58|27631.42
11:23:59|27631.42
11:24:00|27631.42
11:24:02|27631.42
11:24:03|27631.42
11:24:04|27632.39
11:24:05|27632.39
11:24:06|27633.8
11:24:07|27633.8
11:24:08|27638.29
11:24:09|27646.84
11:24:11|27645.71
11:24:11|27645.71
11:24:13|27645.71
11:24:13|27645.71
11:24:15|27643.05
11:24:16|27644.77
11:24:17|27644.77
11:24:18|27644.77
11:24:19|27644.77
11:24:20|27636.59
11:24:21|27638.66
11:24:22|27638.66
11:24:23|27635.24
11:24:24|27635.24
11:24:25|27635.24
11:24:26|27635.24
11:24:27|27635.25
11:24:28|27635.92
11:24:29|27635.92
11:24:30|27635.92
11:24:31|27635.92
11:24:32|27635.92
11:24:33|27646.06
11:24:34|27646.06
11:24:35|27646.06
11:24:36|27646.06
11:24:37|27646.06
11:24:38|27640.5
11:24:39|27640.5
11:24:40|27640.5
11:24:41|27635.08
11:24:42|27635.08
11:24:43|27635.08
11:24:45|27639.13
11:24:46|27639.13
11:24:47|27637.36
11:24:48|27637.36
11:24:49|27637.36
11:24:49|27637.36
11:24:51|27637.36
11:24:52|27637.36
11:24:52|27638.45
11:24:55|27638.45
11:24:55|27638.45
11:24:56|27638.45
11:24:58|27638.77
11:24:58|27638.77
11:25:00|27640.83
11:25:02|27640.83
11:25:02|27640.83
11:25:04|27640.83
11:25:05|27645.06
11:25:06|27645.06
11:25:06|27645.06
11:25:07|27645.06
11:25:09|27645.06
11:25:10|27645.06
11:25:10|27645.06
11:25:11|27645.06
11:25:13|27645.06
11:25:13|27645.06
11:25:14|27645.06
11:25:15|27645.06
11:25:16|27645.5
11:25:18|27642.43
11:25:18|27642.44
11:25:20|27642.44
11:25:21|27643.11
11:25:21|27643.11
11:25:23|27643.11
11:25:23|27643.11
11:25:24|27643.11
11:25:25|27643.11
11:25:26|27643.11
11:25:28|27642.46
11:25:28|27642.46
11:25:29|27639.93
11:25:30|27639.93
11:25:31|27639.93
11:25:33|27639.93
11:25:34|27637.41
11:25:34|27637.4
11:25:35|27637.4
11:25:36|27637.4
11:25:38|27637.4
11:25:38|27637.4
11:25:39|27637.4
11:25:40|27637.4
11:25:41|27637.4
11:25:42|27637.4
11:25:43|27637.4
11:25:45|27637.4
11:25:46|27637.4
11:25:46|27637.4
11:25:48|27637.4
11:25:48|27637.4
11:25:49|27637.4
11:25:50|27642.
11:25:52|27642.
11:25:52|27642.
11:25:53|27642.
11:25:55|27638.51
11:25:57|27638.51
11:25:58|27638.51
11:25:59|27638.51
11:26:00|27633.07
11:26:02|27633.07
11:26:03|27633.07
11:26:04|27627.14
11:26:04|27627.14
11:26:06|27627.14
11:26:06|27627.14
11:26:08|27627.14
11:26:09|27627.14
11:26:09|27627.14
11:26:11|27623.82
11:26:11|27623.82
11:26:12|27629.99
11:26:14|27631.69
11:26:15|27624.32
11:26:16|27623.78
11:26:16|27623.78
11:26:17|27623.78
11:26:19|27619.5
11:26:20|27615.7
11:26:21|27612.74
11:26:22|27612.74
11:26:23|27608.89
11:26:24|27608.89
11:26:25|27608.89
11:26:26|27608.89
11:26:27|27608.89
11:26:28|27612.2
11:26:29|27612.47
11:26:30|27616.37
11:26:31|27616.37
11:26:32|27616.37
11:26:33|27621.81
11:26:34|27621.75
11:26:35|27621.75
11:26:36|27621.75
11:26:37|27621.75
11:26:38|27621.75
11:26:39|27621.75
11:26:40|27615.31
11:26:41|27615.3
11:26:42|27615.3
11:26:43|27615.3
11:26:44|27615.23
11:26:45|27615.23
11:26:46|27616.7
11:26:47|27616.7
11:26:48|27616.7
11:26:49|27615.67
11:26:50|27610.79
11:26:51|27610.51
11:26:52|27606.11
11:26:53|27609.6
11:26:54|27608.08
11:26:55|27608.77
11:26:56|27617.02
11:26:58|27617.02
11:26:59|27617.01
11:27:00|27609.18
11:27:01|27609.18
11:27:02|27604.28
11:27:04|27604.28
11:27:04|27601.21
11:27:06|27596.57
11:27:07|27596.57
11:27:08|27604.29
11:27:08|27614.59
11:27:10|27614.11
11:27:11|27614.1
11:27:12|27614.1
11:27:13|27624.62
11:27:15|27624.62
11:27:15|27623.75
11:27:16|27622.13
11:27:18|27622.13
11:27:19|27622.13
11:27:20|27622.13
11:27:21|27622.13
11:27:21|27622.12
11:27:22|27622.13
11:27:24|27625.7
11:27:24|27632.28
11:27:26|27631.32
11:27:27|27631.62
11:27:27|27633.35
11:27:28|27633.35
11:27:30|27633.35
11:27:31|27633.36
11:27:31|27633.35
11:27:32|27633.35
11:27:33|27633.35
11:27:34|27633.35
11:27:35|27633.35
11:27:37|27633.35
11:27:38|27633.35
11:27:38|27633.35
11:27:39|27633.35
11:27:40|27633.35
11:27:41|27633.35
11:27:42|27633.35
11:27:43|27633.35
11:27:45|27633.35
11:27:47|27638.51
11:27:47|27636.41
11:27:48|27636.41
11:27:49|27635.28
11:27:50|27636.9
11:27:51|27638.44
11:27:52|27638.44
11:27:53|27638.44
11:27:54|27638.44
11:27:55|27640.41
11:27:57|27642.04
11:27:59|27642.04
11:28:00|27656.36
11:28:01|27656.36
11:28:02|27656.36
11:28:04|27656.36
11:28:04|27656.36
11:28:05|27656.79
11:28:06|27657.82
11:28:07|27657.82
11:28:08|27657.87
11:28:10|27659.3
11:28:12|27662.99
11:28:12|27663.02
11:28:13|27663.04
11:28:14|27672.13
11:28:15|27676.01
11:28:16|27680.56
11:28:17|27680.56
11:28:18|27680.56
11:28:19|27674.8
11:28:20|27670.2
11:28:21|27670.2
11:28:22|27673.61
11:28:23|27673.61
11:28:24|27673.62
11:28:25|27677.01
11:28:26|27677.01
11:28:27|27678.95
11:28:28|27678.95
11:28:29|27678.95
11:28:30|27678.95
11:28:31|27684.99
11:28:32|27684.99
11:28:33|27685.
11:28:34|27685.
11:28:35|27685.
11:28:36|27685.59
11:28:37|27687.87
11:28:38|27685.87
11:28:39|27678.95
11:28:40|27678.95
11:28:41|27675.93
11:28:42|27675.93
11:28:43|27672.6
11:28:44|27672.6
11:28:45|27681.62
11:28:46|27681.62
11:28:47|27685.63
11:28:48|27685.63
11:28:49|27685.63
11:28:50|27685.63
11:28:51|27685.63
11:28:52|27685.63
11:28:53|27685.63
11:28:54|27685.15
11:28:55|27685.15
11:28:56|27685.15
11:28:58|27685.15
11:29:00|27685.15
11:29:00|27685.15
11:29:01|27685.15
11:29:02|27686.25
11:29:03|27696.42
11:29:04|27696.42
11:29:05|27696.42
11:29:06|27699.99
11:29:07|27700.
11:29:08|27697.82
11:29:09|27697.82
11:29:10|27697.82
11:29:11|27690.09
11:29:12|27690.09
11:29:13|27682.31
11:29:14|27681.9
11:29:16|27681.73
11:29:16|27683.63
11:29:18|27689.51
11:29:19|27696.25
11:29:20|27699.99
11:29:22|27700.
11:29:23|27700.
11:29:23|27689.82
11:29:24|27687.04
11:29:26|27687.04
11:29:26|27687.04
11:29:28|27683.97
11:29:28|27685.95
11:29:29|27691.96
11:29:30|27691.97
11:29:31|27691.97
11:29:33|27691.97
11:29:34|27696.19
11:29:34|27698.88
11:29:35|27698.88
11:29:37|27698.88
11:29:37|27704.55
11:29:38|27697.32
11:29:39|27696.03
11:29:40|27696.03
11:29:41|27696.03
11:29:42|27696.03
11:29:43|27693.18
11:29:44|27693.18
11:29:45|27693.18
11:29:46|27693.18
11:29:48|27693.18
11:29:48|27692.97
11:29:49|27687.48
11:29:50|27687.48
11:29:51|27687.48
11:29:52|27687.48
11:29:53|27682.11
11:29:55|27682.11
11:29:56|27682.11
11:29:57|27680.84
11:29:58|27680.84
11:29:59|27680.84
11:30:00|27685.13
11:30:01|27685.13
11:30:02|27689.31
11:30:04|27686.09
11:30:05|27686.09
11:30:06|27686.09
11:30:08|27676.32
11:30:09|27676.32
11:30:10|27677.49
11:30:11|27676.1
11:30:11|27672.49
11:30:12|27671.86
11:30:13|27671.85
11:30:14|27667.21
11:30:15|27670.96
11:30:17|27681.23
11:30:17|27679.63
11:30:18|27673.4
11:30:20|27673.4
11:30:21|27673.4
11:30:22|27673.4
11:30:23|27673.4
11:30:24|27664.38
11:30:25|27659.56
11:30:26|27659.56
11:30:27|27659.56
11:30:28|27659.56
11:30:29|27660.7
11:30:30|27667.76
11:30:31|27669.27
11:30:32|27669.27
11:30:34|27669.27
11:30:35|27669.27
11:30:35|27673.83
11:30:36|27673.83
11:30:38|27673.83
11:30:38|27673.83
11:30:40|27673.83
11:30:41|27673.83
11:30:42|27679.67
11:30:43|27679.83
11:30:45|27694.58
11:30:46|27694.58
11:30:46|27698.38
11:30:48|27698.38
11:30:49|27698.38
11:30:49|27698.38
11:30:51|27698.38
11:30:52|27691.38
11:30:54|27691.38
11:30:54|27692.54
11:30:55|27692.55
11:30:56|27692.55
11:30:57|27692.55
11:30:58|27692.55
11:31:00|27687.47
11:31:02|27690.64
11:31:03|27690.64
11:31:05|27690.93
11:31:05|27696.12
11:31:07|27697.65
11:31:07|27699.63
11:31:08|27704.54
11:31:10|27707.42
11:31:10|27700.96
11:31:12|27700.96
11:31:12|27703.27
11:31:13|27703.27
11:31:15|27703.27
11:31:15|27703.27
11:31:16|27699.82
11:31:17|27702.87
11:31:18|27695.37
11:31:20|27698.98
11:31:21|27698.98
11:31:22|27698.98
11:31:23|27698.98
11:31:24|27698.98
11:31:25|27696.25
11:31:26|27696.25
11:31:27|27694.67
11:31:28|27698.92
11:31:29|27698.92
11:31:30|27698.92
11:31:31|27698.92
11:31:32|27698.92
11:31:33|27699.32
11:31:34|27699.32
11:31:35|27699.33
11:31:36|27702.23
11:31:37|27710.33
11:31:38|27706.98
11:31:39|27703.28
11:31:40|27703.28
11:31:41|27703.28
11:31:43|27700.5
11:31:43|27700.5
11:31:44|27700.5
11:31:45|27700.5
11:31:46|27704.63
11:31:48|27704.63
11:31:48|27708.77
11:31:49|27708.77
11:31:50|27708.77
11:31:51|27708.78
11:31:52|27711.34
11:31:53|27711.34
11:31:55|27711.34
11:31:55|27711.18
11:31:56|27708.23
11:31:57|27708.23
11:31:58|27708.23
11:31:59|27708.23
11:32:01|27708.23
11:32:02|27703.28
11:32:03|27703.28
11:32:04|27706.52
11:32:05|27706.52
11:32:06|27714.37
11:32:07|27714.37
11:32:08|27714.37
11:32:09|27712.39
11:32:10|27708.87
11:32:11|27708.87
11:32:12|27703.27
11:32:13|27703.56
11:32:14|27703.56
11:32:15|27703.56
11:32:16|27703.56
11:32:17|27703.56
11:32:19|27703.56
11:32:19|27703.56
11:32:20|27704.1
11:32:21|27701.66
11:32:23|27701.66
11:32:23|27701.66
11:32:24|27701.67
11:32:25|27696.62
11:32:28|27696.62
11:32:29|27696.62
11:32:30|27696.62
11:32:31|27696.62
11:32:32|27696.62
11:32:33|27696.62
11:32:34|27696.62
11:32:35|27696.62
11:32:36|27696.62
11:32:37|27696.62
11:32:38|27696.62
11:32:40|27692.2
11:32:40|27692.2
11:32:41|27692.2
11:32:42|27692.2
11:32:43|27699.11
11:32:44|27703.07
11:32:45|27700.41
11:32:46|27700.41
11:32:48|27700.41
11:32:48|27702.81
11:32:49|27702.78
11:32:50|27701.67
11:32:51|27701.67
11:32:52|27701.67
11:32:53|27701.67
11:32:54|27697.63
11:32:55|27697.94
11:32:56|27697.94
11:32:57|27697.94
11:32:58|27697.94
11:33:00|27699.42
11:33:00|27697.41
11:33:02|27697.41
11:33:04|27696.43
11:33:04|27696.43
11:33:06|27702.11
11:33:07|27702.43
11:33:09|27705.25
11:33:09|27708.73
11:33:10|27708.73
11:33:11|27709.52
11:33:12|27709.52
11:33:14|27709.52
11:33:14|27709.52
11:33:15|27709.52
11:33:16|27705.75
11:33:17|27705.75
11:33:18|27705.75
11:33:19|27705.75
11:33:20|27697.5
11:33:21|27697.5
11:33:22|27697.5
11:33:23|27697.5
11:33:24|27697.5
11:33:25|27697.49
11:33:26|27697.5
11:33:27|27697.49
11:33:28|27697.49
11:33:30|27700.35
11:33:31|27700.35
11:33:32|27700.35
11:33:33|27700.35
11:33:34|27700.35
11:33:35|27700.35
11:33:36|27700.35
11:33:37|27700.35
11:33:38|27700.35
11:33:39|27700.35
11:33:40|27700.35
11:33:41|27702.02
11:33:42|27702.02
11:33:43|27702.02
11:33:44|27701.53
11:33:45|27701.52
11:33:46|27701.52
11:33:47|27701.52
11:33:48|27701.52
11:33:50|27692.44
11:33:50|27692.44
11:33:51|27692.44
11:33:53|27692.44
11:33:53|27692.44
11:33:55|27692.44
11:33:56|27690.01
11:33:56|27690.01
11:33:58|27690.01
11:33:58|27690.01
11:33:59|27690.01
11:34:00|27690.01
11:34:01|27690.01
11:34:03|27690.01
11:34:05|27690.01
11:34:06|27690.01
11:34:07|27690.01
11:34:08|27690.01
11:34:09|27690.01
11:34:10|27690.01
11:34:11|27690.01
11:34:12|27690.01
11:34:13|27690.01
11:34:14|27690.
11:34:15|27701.5
11:34:16|27700.45
11:34:17|27700.45
11:34:18|27696.65
11:34:19|27696.65
11:34:20|27692.82
11:34:21|27692.82
11:34:22|27692.82
11:34:23|27692.82
11:34:24|27692.82
11:34:25|27692.82
11:34:26|27692.82
11:34:27|27692.82
11:34:28|27697.68
11:34:29|27699.65
11:34:30|27699.65
11:34:31|27705.33
11:34:32|27705.33
11:34:33|27705.34
11:34:34|27705.34
11:34:35|27705.34
11:34:36|27705.34
11:34:37|27705.34
11:34:38|27705.33
11:34:39|27705.33
11:34:40|27700.33
11:34:41|27700.33
11:34:42|27700.33
11:34:43|27700.33
11:34:44|27700.33
11:34:45|27700.33
11:34:46|27700.33
11:34:47|27700.33
11:34:48|27700.33
11:34:49|27700.34
11:34:50|27700.34
11:34:51|27700.34
11:34:52|27696.96
11:34:53|27696.96
11:34:54|27696.96
11:34:55|27696.96
11:34:56|27688.86
11:34:57|27688.86
11:34:58|27688.86
11:34:59|27688.86
11:35:00|27688.86
11:35:01|27688.86
11:35:02|27688.86
11:35:03|27688.9
11:35:05|27691.36
11:35:06|27691.72
11:35:07|27691.72
11:35:08|27693.13
11:35:10|27694.51
11:35:11|27698.87
11:35:12|27698.87
11:35:13|27698.87
11:35:15|27705.99
11:35:15|27705.99
11:35:16|27704.72
11:35:17|27704.72
11:35:18|27704.72
11:35:20|27700.4
11:35:21|27700.4
11:35:23|27704.68
11:35:23|27706.03
11:35:24|27706.03
11:35:26|27703.48
11:35:27|27702.32
11:35:28|27702.32
11:35:29|27700.35
11:35:30|27700.35
11:35:31|27700.35
11:35:33|27698.1
11:35:34|27698.11
11:35:34|27698.11
11:35:36|27700.27
11:35:37|27700.27
11:35:37|27700.26
11:35:38|27700.26
11:35:40|27700.26
11:35:41|27697.99
11:35:42|27697.99
11:35:43|27697.99
11:35:44|27697.99
11:35:45|27697.88
11:35:46|27697.88
11:35:47|27697.88
11:35:48|27697.88
11:35:49|27697.89
11:35:50|27697.89
11:35:51|27705.39
11:35:52|27704.21
11:35:53|27705.35
11:35:54|27705.35
11:35:55|27705.35
11:35:56|27705.35
11:35:57|27704.88
11:35:58|27697.98
11:36:00|27694.39
11:36:00|27691.14
11:36:01|27691.14
11:36:02|27691.14
11:36:04|27691.14
11:36:06|27690.01
11:36:07|27690.01
11:36:08|27690.01
11:36:09|27690.01
11:36:11|27698.39
11:36:11|27694.61
11:36:12|27688.5
11:36:14|27688.5
11:36:14|27688.6
11:36:15|27688.6
11:36:16|27688.6
11:36:18|27688.61
11:36:18|27688.61
11:36:19|27693.17
11:36:20|27693.17
11:36:22|27693.17
11:36:23|27693.17
11:36:24|27694.55
11:36:25|27694.55
11:36:26|27694.54
11:36:27|27694.54
11:36:28|27694.54
11:36:29|27694.54
11:36:31|27689.01
11:36:32|27688.67
11:36:32|27688.67
11:36:33|27688.01
11:36:35|27688.01
11:36:35|27688.01
11:36:36|27681.69
11:36:37|27681.69
11:36:38|27681.69
11:36:40|27677.58
11:36:41|27677.58
11:36:41|27675.76
11:36:43|27675.01
11:36:44|27670.11
11:36:45|27670.11
11:36:45|27670.49
11:36:47|27670.49
11:36:47|27670.49
11:36:49|27668.38
11:36:49|27666.58
11:36:50|27661.23
11:36:51|27660.05
11:36:53|27660.05
11:36:53|27660.05
11:36:54|27660.05
11:36:55|27660.05
11:36:56|27660.68
11:36:57|27660.68
11:36:59|27660.68
11:36:59|27660.68
11:37:00|27660.68
11:37:02|27660.69
11:37:02|27660.64
11:37:04|27652.96
11:37:05|27652.96
11:37:07|27652.93
11:37:07|27649.13
11:37:09|27649.17
11:37:11|27649.17
11:37:12|27649.17
11:37:13|27649.21
11:37:14|27656.26
11:37:15|27656.26
11:37:16|27656.26
11:37:17|27656.26
11:37:18|27656.26
11:37:19|27656.26
11:37:20|27656.26
11:37:21|27653.73
11:37:22|27653.73
11:37:23|27653.73
11:37:24|27653.73
11:37:25|27653.73
11:37:26|27653.72
11:37:27|27653.72
11:37:28|27653.72
11:37:29|27653.72
11:37:30|27653.72
11:37:31|27656.72
11:37:32|27662.86
11:37:33|27662.86
11:37:34|27662.86
11:37:35|27664.57
11:37:36|27664.57
11:37:37|27664.56
11:37:38|27666.26
11:37:39|27666.26
11:37:40|27666.26
11:37:42|27666.26
11:37:43|27666.26
11:37:43|27666.26
11:37:45|27669.13
11:37:45|27666.96
11:37:47|27666.96
11:37:48|27671.33
11:37:49|27671.33
11:37:49|27677.66
11:37:50|27677.66
11:37:51|27679.57
11:37:53|27679.14
11:37:53|27679.14
11:37:55|27679.14
11:37:55|27681.79
11:37:57|27690.
11:37:58|27690.
11:37:59|27690.
11:38:00|27685.39
11:38:00|27685.39
11:38:01|27678.32
11:38:03|27678.32
11:38:03|27679.27
11:38:04|27679.27
11:38:06|27679.27
11:38:07|27679.27
11:38:08|27679.27
11:38:09|27679.27
11:38:11|27676.49
11:38:12|27667.26
11:38:13|27667.26
11:38:14|27667.26
11:38:14|27667.26
11:38:15|27667.26
11:38:16|27667.26
11:38:17|27667.26
11:38:18|27664.89
11:38:20|27664.89
11:38:21|27664.89
11:38:21|27664.88
11:38:22|27664.88
11:38:24|27664.88
11:38:24|27666.96
11:38:26|27673.65
11:38:26|27677.31
11:38:27|27675.28
11:38:28|27671.01
11:38:30|27666.6
11:38:30|27666.6
11:38:31|27666.6
11:38:33|27666.6
11:38:34|27664.98
11:38:34|27664.98
11:38:35|27664.98
11:38:37|27664.98
11:38:37|27667.3
11:38:38|27667.3
11:38:39|27667.3
11:38:41|27668.79
11:38:42|27668.79
11:38:44|27668.79
11:38:45|27668.79
11:38:46|27665.11
11:38:46|27665.11
11:38:48|27668.77
11:38:49|27668.77
11:38:50|27668.77
11:38:51|27668.77
11:38:52|27668.77
11:38:53|27668.77
11:38:54|27664.57
11:38:55|27661.8
11:38:56|27661.8
11:38:57|27661.8
11:38:58|27657.84
11:38:59|27657.84
11:39:00|27663.16
11:39:01|27663.17
11:39:02|27663.17
11:39:03|27663.17
11:39:04|27663.17
11:39:05|27663.17
11:39:06|27663.17
11:39:08|27663.17
11:39:08|27663.6
11:39:10|27663.59
11:39:11|27663.43
11:39:12|27663.43
11:39:13|27663.43
11:39:14|27667.68
11:39:15|27672.03
11:39:16|27672.02
11:39:17|27672.03
11:39:18|27672.05
11:39:19|27672.05
11:39:20|27672.04
11:39:21|27672.04
11:39:22|27672.04
11:39:23|27672.04
11:39:24|27672.04
11:39:25|27672.05
11:39:26|27672.05
11:39:27|27672.05
11:39:28|27672.05
11:39:29|27672.05
11:39:30|27672.05
11:39:31|27672.05
11:39:32|27672.05
11:39:33|27672.05
11:39:34|27670.64
11:39:35|27670.64
11:39:36|27670.64
11:39:37|27670.63
11:39:38|27666.75
11:39:39|27663.25
11:39:40|27663.25
11:39:41|27663.25
11:39:42|27663.25
11:39:43|27663.26
11:39:45|27663.26
11:39:46|27663.26
11:39:47|27664.88
11:39:48|27664.88
11:39:49|27664.88
11:39:50|27664.88
11:39:51|27664.88
11:39:52|27664.88
11:39:53|27664.09
11:39:54|27664.09
11:39:55|27664.09
11:39:56|27664.09
11:39:57|27664.09
11:39:58|27664.09
11:39:59|27664.14
11:40:00|27668.52
11:40:01|27668.52
11:40:02|27668.53
11:40:03|27668.53
11:40:04|27666.56
11:40:05|27662.62
11:40:06|27662.62
11:40:08|27662.62
11:40:09|27658.27
11:40:10|27657.76
11:40:11|27656.31
11:40:13|27656.31
11:40:13|27656.3
11:40:15|27658.9
11:40:16|27657.82
11:40:17|27659.08
11:40:18|27659.29
11:40:19|27659.49
11:40:20|27659.49
11:40:21|27659.49
11:40:22|27659.49
11:40:23|27659.49
11:40:24|27659.49
11:40:25|27659.76
11:40:26|27663.42
11:40:28|27663.41
11:40:28|27653.31
11:40:29|27653.31
11:40:30|27653.31
11:40:31|27653.31
11:40:33|27653.31
11:40:33|27657.23
11:40:35|27659.29
11:40:36|27658.52
11:40:36|27664.93
11:40:37|27664.93
11:40:39|27664.93
11:40:40|27664.93
11:40:41|27671.85
11:40:42|27679.54
11:40:43|27679.54
11:40:43|27679.54
11:40:45|27681.45
11:40:45|27681.45
11:40:47|27681.45
11:40:47|27681.45
11:40:49|27678.99
11:40:49|27678.99
11:40:51|27678.99
11:40:52|27678.99
11:40:52|27678.98
11:40:53|27674.82
11:40:54|27674.82
11:40:56|27674.82
11:40:56|27674.82
11:40:58|27677.01
11:40:58|27677.05
11:40:59|27679.02
11:41:01|27679.02
11:41:02|27677.93
11:41:03|27677.93
11:41:03|27677.93
11:41:04|27677.06
11:41:05|27677.06
11:41:06|27677.06
11:41:08|27677.06
11:41:09|27672.51
11:41:11|27672.51
11:41:12|27672.51
11:41:13|27672.51
11:41:14|27672.51
11:41:16|27672.51
11:41:17|27668.52
11:41:18|27668.52
11:41:19|27668.52
11:41:19|27671.61
11:41:21|27671.61
11:41:22|27671.61
11:41:22|27677.77
11:41:23|27677.73
11:41:24|27677.73
11:41:26|27677.73
11:41:27|27677.73
11:41:28|27677.67
11:41:29|27675.9
11:41:30|27674.49
11:41:31|27674.49
11:41:32|27674.49
11:41:33|27674.49
11:41:34|27674.49
11:41:35|27675.9
11:41:36|27680.69
11:41:37|27680.69
11:41:38|27680.44
11:41:39|27680.69
11:41:40|27680.69
11:41:41|27683.37
11:41:42|27683.37
11:41:43|27683.37
11:41:45|27683.37
11:41:46|27683.37
11:41:47|27672.53
11:41:48|27672.53
11:41:49|27672.53
11:41:50|27672.53
11:41:51|27672.53
11:41:52|27672.53
11:41:53|27672.53
11:41:54|27672.57
11:41:55|27672.57
11:41:56|27672.57
11:41:57|27672.57
11:41:58|27672.57
11:41:59|27672.57
11:42:00|27672.57
11:42:01|27672.57
11:42:02|27673.73
11:42:04|27672.72
11:42:04|27672.72
11:42:05|27672.72
11:42:06|27672.72
11:42:08|27672.72
11:42:09|27672.72
11:42:11|27669.54
11:42:12|27669.54
11:42:12|27669.54
11:42:14|27669.54
11:42:15|27669.54
11:42:16|27669.54
11:42:17|27669.54
11:42:18|27669.54
11:42:19|27669.54
11:42:20|27669.54
11:42:22|27663.3
11:42:23|27663.3
11:42:23|27663.3
11:42:24|27663.3
11:42:26|27663.3
11:42:26|27659.79
11:42:27|27657.86
11:42:28|27657.86
11:42:30|27657.86
11:42:30|27657.86
11:42:32|27657.86
11:42:33|27657.86
11:42:33|27653.32
11:42:34|27653.32
11:42:35|27655.47
11:42:36|27655.47
11:42:37|27655.47
11:42:38|27655.47
11:42:40|27655.47
11:42:40|27655.47
11:42:42|27656.16
11:42:43|27656.16
11:42:44|27656.16
11:42:44|27656.16
11:42:46|27656.16
11:42:46|27656.16
11:42:47|27656.16
11:42:49|27656.16
11:42:49|27656.16
11:42:50|27653.32
11:42:51|27653.32
11:42:52|27653.32
11:42:54|27653.31
11:42:55|27653.31
11:42:56|27653.31
11:42:57|27653.32
11:42:58|27656.05
11:42:59|27656.05
11:43:00|27656.05
11:43:01|27656.05
11:43:02|27656.05
11:43:03|27654.61
11:43:04|27654.61
11:43:05|27658.12
11:43:07|27663.09
11:43:08|27658.44
11:43:08|27658.11
11:43:11|27658.11
11:43:11|27658.11
11:43:12|27658.11
11:43:14|27655.28
11:43:14|27655.28
11:43:16|27651.47
11:43:17|27651.86
11:43:19|27655.18
11:43:19|27655.18
11:43:20|27651.26
11:43:21|27651.26
11:43:22|27651.26
11:43:23|27651.26
11:43:24|27651.26
11:43:25|27651.26
11:43:26|27651.26
11:43:27|27651.26
11:43:28|27651.26
11:43:29|27651.26
11:43:30|27651.26
11:43:32|27651.26
11:43:33|27651.26
11:43:34|27649.85
11:43:34|27649.85
11:43:35|27649.85
11:43:37|27649.85
11:43:37|27653.22
11:43:39|27651.28
11:43:39|27651.28
11:43:40|27649.9
11:43:42|27643.33
11:43:43|27643.33
11:43:44|27643.33
11:43:45|27643.33
11:43:46|27643.33
11:43:46|27643.33
11:43:48|27643.33
11:43:49|27643.33
11:43:50|27643.33
11:43:51|27643.33
11:43:53|27649.75
11:43:53|27649.75
11:43:54|27649.75
11:43:55|27649.75
11:43:56|27649.75
11:43:57|27649.75
11:43:58|27645.16
11:43:59|27645.17
11:44:01|27651.65
11:44:02|27651.65
11:44:03|27651.72
11:44:05|27651.72
11:44:05|27651.72
11:44:06|27651.72
11:44:07|27651.72
11:44:08|27651.72
11:44:09|27651.72
11:44:10|27651.72
11:44:12|27651.72
11:44:13|27651.72
11:44:14|27651.72
11:44:15|27651.72
11:44:16|27651.72
11:44:16|27651.72
11:44:18|27658.64
11:44:19|27661.93
11:44:20|27661.93
11:44:21|27661.93
11:44:22|27661.93
11:44:23|27661.93
11:44:24|27661.93
11:44:25|27661.08
11:44:26|27656.87
11:44:27|27656.87
11:44:28|27659.78
11:44:29|27659.78
11:44:30|27659.78
11:44:31|27668.18
11:44:32|27667.69
11:44:33|27667.69
11:44:34|27667.69
11:44:35|27667.69
11:44:36|27664.39
11:44:37|27665.41
11:44:38|27665.41
11:44:39|27665.41
11:44:40|27665.41
11:44:41|27664.13
11:44:42|27658.43
11:44:43|27658.43
11:44:43|27658.43
11:44:45|27658.43
11:44:46|27658.43
11:44:47|27657.76
11:44:48|27657.76
11:44:49|27657.76
11:44:50|27660.02
11:44:51|27660.01
11:44:53|27660.02
11:44:53|27660.02
11:44:54|27660.02
11:44:55|27660.02
11:44:57|27660.02
11:44:58|27659.97
11:44:58|27659.97
11:44:59|27659.97
11:45:00|27659.97
11:45:01|27659.94
11:45:02|27656.98
11:45:03|27656.98
11:45:04|27654.82
11:45:05|27654.82
11:45:06|27654.82
11:45:07|27654.82
11:45:08|27654.82
11:45:09|27654.82
11:45:11|27654.82
11:45:12|27654.82
11:45:13|27654.82
11:45:14|27654.82
11:45:15|27654.82
11:45:16|27654.82
11:45:17|27654.82
11:45:18|27654.82
11:45:19|27653.32
11:45:20|27653.32
11:45:21|27653.31
11:45:22|27653.31
11:45:23|27653.31
11:45:24|27653.31
11:45:25|27653.31
11:45:26|27653.31
11:45:27|27653.31
11:45:28|27652.41
11:45:29|27652.41
11:45:30|27652.41
11:45:31|27652.41
11:45:32|27652.41
11:45:33|27652.41
11:45:34|27652.41
11:45:34|27649.65
11:45:36|27649.65
11:45:37|27649.65
11:45:38|27649.65
11:45:39|27649.65
11:45:40|27649.65
11:45:41|27649.65
11:45:42|27649.65
11:45:43|27649.65
11:45:43|27647.54
11:45:45|27645.
11:45:45|27645.
11:45:47|27645.01
11:45:48|27645.01
11:45:49|27645.
11:45:50|27645.
11:45:51|27645.
11:45:52|27645.
11:45:53|27649.52
11:45:54|27649.51
11:45:55|27649.51
11:45:56|27649.51
11:45:57|27649.51
11:45:58|27649.51
11:45:59|27649.51
11:46:00|27649.51
11:46:01|27647.32
11:46:02|27647.32
11:46:02|27647.32
11:46:03|27647.32
11:46:05|27646.49
11:46:06|27646.49
11:46:08|27646.49
11:46:08|27645.92
11:46:09|27645.92
11:46:10|27645.92
11:46:12|27645.92
11:46:14|27647.33
11:46:14|27647.33
11:46:15|27647.33
11:46:17|27647.33
11:46:18|27645.12
11:46:19|27645.12
11:46:20|27645.12
11:46:22|27642.87
11:46:23|27642.87
11:46:24|27642.87
11:46:25|27642.87
11:46:26|27642.87
11:46:27|27642.87
11:46:27|27642.87
11:46:29|27645.13
11:46:29|27645.13
11:46:30|27645.13
11:46:32|27645.13
11:46:33|27646.09
11:46:34|27646.09
11:46:35|27640.73
11:46:36|27641.27
11:46:37|27641.27
11:46:38|27641.27
11:46:39|27641.27
11:46:40|27642.24
11:46:41|27642.24
11:46:42|27642.24
11:46:44|27642.24
11:46:44|27642.24
11:46:45|27642.27
11:46:46|27642.27
11:46:47|27642.27
11:46:48|27644.71
11:46:50|27644.71
11:46:50|27644.71
11:46:51|27644.72
11:46:52|27644.72
11:46:54|27644.72
11:46:54|27653.32
11:46:55|27653.32
11:46:56|27658.15
11:46:57|27658.15
11:46:58|27658.15
11:46:59|27658.15
11:47:00|27658.15
11:47:01|27655.15
11:47:03|27654.05
11:47:04|27654.52
11:47:05|27654.52
11:47:06|27654.52
11:47:07|27658.88
11:47:09|27658.88
11:47:09|27658.88
11:47:10|27658.88
11:47:12|27676.65
11:47:13|27676.65
11:47:15|27676.65
11:47:16|27676.65
11:47:17|27676.65
11:47:18|27676.65
11:47:20|27676.65
11:47:21|27675.64
11:47:22|27675.64
11:47:22|27675.64
11:47:23|27680.21
11:47:25|27683.46
11:47:26|27690.5
11:47:27|27690.5
11:47:28|27690.5
11:47:29|27690.5
11:47:30|27694.67
11:47:31|27694.67
11:47:32|27694.66
11:47:33|27694.66
11:47:34|27694.66
11:47:35|27686.71
11:47:36|27686.71
11:47:37|27686.71
11:47:38|27682.06
11:47:39|27682.07
11:47:40|27683.75
11:47:41|27685.15
11:47:42|27685.15
11:47:43|27685.24
11:47:45|27685.25
11:47:46|27685.25
11:47:47|27685.25
11:47:48|27685.25
11:47:50|27685.25
11:47:50|27685.25
11:47:51|27685.25
11:47:52|27685.25
11:47:53|27685.25
11:47:55|27685.25
11:47:55|27685.25
11:47:56|27685.25
11:47:57|27689.81
11:47:59|27686.64
11:47:59|27686.64
11:48:01|27686.63
11:48:02|27686.63
11:48:03|27684.85
11:48:04|27684.85
11:48:05|27684.85
11:48:06|27684.86
11:48:07|27684.86
11:48:08|27684.86
11:48:09|27684.86
11:48:10|27684.86
11:48:11|27686.72
11:48:12|27686.72
11:48:13|27680.61
11:48:15|27683.46
11:48:16|27683.46
11:48:18|27678.73
11:48:19|27678.41
11:48:20|27678.41
11:48:21|27684.
11:48:23|27684.
11:48:24|27684.
11:48:25|27684.
11:48:25|27684.
11:48:26|27684.
11:48:28|27684.
11:48:30|27684.
11:48:31|27684.
11:48:32|27684.
11:48:33|27684.
11:48:33|27687.02
11:48:35|27687.02
11:48:36|27684.9
11:48:36|27684.9
11:48:38|27684.9
11:48:39|27684.9
11:48:40|27684.9
11:48:40|27684.9
11:48:42|27684.9
11:48:42|27686.57
11:48:44|27686.57
11:48:45|27689.89
11:48:46|27689.89
11:48:47|27689.89
11:48:48|27691.27
11:48:49|27691.27
11:48:50|27691.27
11:48:51|27691.27
11:48:52|27691.27
11:48:53|27691.27
11:48:54|27691.27
11:48:55|27691.27
11:48:56|27691.27
11:48:57|27691.27
11:48:58|27691.27
11:48:59|27691.27
11:49:00|27691.27
11:49:01|27691.27
11:49:02|27691.26
11:49:03|27691.26
11:49:04|27689.89
11:49:05|27689.89
11:49:06|27689.89
11:49:07|27689.89
11:49:08|27689.89
11:49:09|27685.45
11:49:10|27685.45
11:49:11|27685.45
11:49:12|27685.45
11:49:13|27685.45
11:49:15|27689.1
11:49:16|27689.1
11:49:17|27689.1
11:49:18|27689.1
11:49:21|27689.1
11:49:21|27690.2
11:49:22|27690.2
11:49:23|27690.2
11:49:25|27691.02
11:49:26|27691.02
11:49:27|27691.03
11:49:28|27691.03
11:49:29|27691.02
11:49:30|27691.02
11:49:31|27691.02
11:49:32|27691.02
11:49:33|27691.02
11:49:34|27691.02
11:49:35|27691.
11:49:36|27691.
11:49:37|27691.
11:49:37|27691.
11:49:39|27691.
11:49:39|27691.
11:49:41|27691.
11:49:42|27691.
11:49:43|27691.
11:49:44|27691.
11:49:45|27691.01
11:49:45|27691.01
11:49:47|27691.01
11:49:49|27691.01
11:49:49|27691.01
11:49:50|27691.01
11:49:52|27691.01
11:49:52|27691.01
11:49:53|27691.01
11:49:54|27691.01
11:49:56|27691.01
11:49:56|27691.01
11:49:57|27691.01
11:49:58|27691.01
11:49:59|27691.
11:50:00|27691.
11:50:01|27691.
11:50:02|27691.
11:50:03|27691.
11:50:05|27691.
11:50:05|27691.
11:50:06|27685.49
11:50:07|27683.46
11:50:09|27679.25
11:50:10|27681.23
11:50:11|27688.29
11:50:12|27688.29
11:50:13|27688.29
11:50:14|27688.29
11:50:15|27688.29
11:50:17|27688.29
11:50:17|27688.28
11:50:19|27688.31
11:50:20|27688.31
11:50:21|27688.31
11:50:22|27688.31
11:50:24|27685.14
11:50:24|27685.14
11:50:25|27685.15
11:50:26|27685.15
11:50:28|27685.15
11:50:28|27685.15
11:50:29|27685.15
11:50:31|27685.15
11:50:31|27685.15
11:50:32|27685.15
11:50:33|27685.14
11:50:35|27685.14
11:50:36|27685.14
11:50:37|27685.14
11:50:38|27678.94
11:50:39|27678.94
11:50:40|27678.94
11:50:41|27678.94
11:50:42|27678.94
11:50:43|27678.94
11:50:44|27678.94
11:50:45|27678.94
11:50:46|27678.94
11:50:47|27678.94
11:50:48|27678.94
11:50:49|27677.88
11:50:50|27677.88
11:50:51|27677.88
11:50:52|27680.62
11:50:53|27680.62
11:50:54|27680.62
11:50:55|27677.87
11:50:56|27679.84
11:50:57|27679.84
11:50:58|27679.84
11:50:59|27679.84
11:51:00|27684.74
11:51:01|27683.36
11:51:02|27683.36
11:51:03|27683.36
11:51:04|27683.36
11:51:06|27683.36
11:51:07|27683.36
11:51:08|27683.36
11:51:09|27683.36
11:51:10|27683.36
11:51:11|27683.36
11:51:12|27683.36
11:51:13|27683.36
11:51:14|27683.36
11:51:15|27683.36
11:51:16|27683.36
11:51:18|27683.36
11:51:18|27692.61
11:51:20|27692.61
11:51:21|27692.03
11:51:22|27692.03
11:51:23|27692.03
11:51:24|27692.03
11:51:25|27692.03
11:51:26|27687.13
11:51:27|27687.13
11:51:28|27687.13
11:51:30|27687.13
11:51:30|27681.78
11:51:32|27681.78
11:51:32|27681.78
11:51:34|27681.78
11:51:35|27681.78
11:51:35|27681.78
11:51:36|27681.77
11:51:38|27681.77
11:51:38|27681.77
11:51:40|27681.77
11:51:41|27681.74
11:51:42|27681.74
11:51:43|27681.74
11:51:44|27681.74
11:51:45|27681.73
11:51:46|27681.73
11:51:47|27681.73
11:51:49|27681.74
11:51:49|27681.74
11:51:50|27681.74
11:51:52|27681.74
11:51:52|27681.74
11:51:53|27681.74
11:51:55|27681.74
11:51:55|27681.74
11:51:57|27681.74
11:51:57|27681.74
11:51:58|27681.74
11:52:00|27681.74
11:52:01|27681.74
11:52:02|27681.74
11:52:03|27681.74
11:52:03|27681.74
11:52:05|27681.74
11:52:05|27678.05
11:52:06|27678.05
11:52:07|27678.05
11:52:09|27678.05
11:52:09|27678.05
11:52:10|27678.05
11:52:11|27678.05
11:52:12|27676.41
11:52:13|27676.41
11:52:14|27676.41
11:52:15|27676.41
11:52:16|27676.4
11:52:19|27668.49
11:52:20|27665.32
11:52:22|27665.32
11:52:23|27663.11
11:52:24|27663.11
11:52:25|27660.46
11:52:26|27660.
11:52:27|27660.
11:52:28|27660.
11:52:30|27660.
11:52:30|27660.
11:52:31|27660.
11:52:32|27660.
11:52:33|27654.03
11:52:34|27655.89
11:52:35|27655.89
11:52:38|27656.98
11:52:38|27656.98
11:52:39|27656.98
11:52:40|27656.98
11:52:41|27656.22
11:52:42|27656.22
11:52:43|27656.22
11:52:44|27656.23
11:52:45|27654.8
11:52:46|27654.8
11:52:47|27654.8
11:52:48|27654.8
11:52:49|27654.8
11:52:50|27654.8
11:52:51|27654.8
11:52:52|27654.8
11:52:53|27654.8
11:52:54|27654.8
11:52:55|27654.8
11:52:56|27654.8
11:52:57|27654.79
11:52:58|27654.79
11:52:59|27654.47
11:53:00|27654.47
11:53:01|27653.19
11:53:03|27650.
11:53:04|27650.
11:53:05|27653.87
11:53:06|27653.87
11:53:08|27653.87
11:53:08|27653.87
11:53:09|27653.87
11:53:11|27653.87
11:53:12|27647.26
11:53:13|27652.48
11:53:14|27652.48
11:53:15|27652.04
11:53:15|27652.04
11:53:17|27652.04
11:53:19|27652.03
11:53:19|27652.03
11:53:20|27652.03
11:53:23|27647.48
11:53:23|27647.48
11:53:24|27647.48
11:53:25|27649.65
11:53:27|27649.65
11:53:28|27649.65
11:53:28|27649.66
11:53:29|27649.66
11:53:30|27649.66
11:53:31|27649.66
11:53:33|27649.66
11:53:33|27649.66
11:53:35|27649.66
11:53:36|27649.66
11:53:37|27649.65
11:53:38|27649.65
11:53:38|27649.65
11:53:39|27649.66
11:53:41|27649.66
11:53:41|27649.66
11:53:42|27649.65
11:53:44|27647.56
11:53:44|27647.57
11:53:46|27647.57
11:53:47|27647.57
11:53:47|27647.56
11:53:49|27647.56
11:53:49|27647.56
11:53:50|27647.56
11:53:51|27647.48
11:53:52|27647.48
11:53:54|27647.02
11:53:54|27647.03
11:53:55|27647.03
11:53:56|27647.03
11:53:57|27647.03
11:53:59|27647.03
11:53:59|27647.03
11:54:00|27647.03
11:54:01|27643.36
11:54:03|27643.36
11:54:04|27641.18
11:54:04|27641.18
11:54:05|27641.75
11:54:06|27641.75
11:54:07|27641.75
11:54:08|27641.75
11:54:10|27641.75
11:54:10|27649.17
11:54:11|27649.17
11:54:12|27649.17
11:54:13|27649.17
11:54:15|27649.16
11:54:15|27649.16
11:54:17|27649.16
11:54:18|27649.16
11:54:19|27649.16
11:54:20|27649.16
11:54:21|27649.16
11:54:22|27649.16
11:54:24|27649.16
11:54:24|27649.16
11:54:26|27649.16
11:54:27|27647.97
11:54:29|27647.97
11:54:30|27647.97
11:54:31|27647.97
11:54:32|27647.97
11:54:33|27647.97
11:54:34|27647.97
11:54:35|27647.97
11:54:36|27647.97
11:54:37|27647.97
11:54:39|27647.97
11:54:39|27647.97
11:54:40|27649.17
11:54:42|27659.83
11:54:43|27655.05
11:54:43|27653.64
11:54:45|27653.64
11:54:46|27651.
11:54:47|27651.
11:54:48|27651.
11:54:48|27649.15
11:54:50|27649.11
11:54:50|27647.4
11:54:51|27647.4
11:54:53|27647.4
11:54:53|27647.4
11:54:55|27647.41
11:54:55|27647.41
11:54:56|27647.41
11:54:58|27661.02
11:54:59|27661.02
11:55:00|27661.03
11:55:01|27661.03
11:55:02|27661.99
11:55:03|27661.99
11:55:04|27661.99
11:55:06|27661.99
11:55:07|27661.99
11:55:08|27661.99
11:55:08|27661.99
11:55:10|27661.99
11:55:11|27661.98
11:55:12|27661.98
11:55:12|27661.98
11:55:14|27661.98
11:55:15|27661.98
11:55:15|27662.
11:55:16|27666.63
11:55:18|27666.63
11:55:20|27673.24
11:55:20|27674.95
11:55:22|27677.27
11:55:23|27677.27
11:55:25|27677.28
11:55:25|27677.28
11:55:26|27677.28
11:55:27|27676.97
11:55:28|27676.97
11:55:29|27676.97
11:55:30|27677.28
11:55:31|27677.28
11:55:32|27677.27
11:55:33|27677.28
11:55:34|27677.28
11:55:35|27677.28
11:55:36|27677.28
11:55:38|27677.28
11:55:39|27677.28
11:55:40|27677.28
11:55:41|27677.27
11:55:41|27677.27
11:55:43|27677.27
11:55:44|27670.18
11:55:45|27670.18
11:55:46|27670.19
11:55:47|27670.18
11:55:48|27670.18
11:55:49|27670.18
11:55:50|27677.71
11:55:51|27682.01
11:55:52|27677.4
11:55:53|27680.04
11:55:55|27680.04
11:55:55|27680.04
11:55:56|27680.04
11:55:57|27680.04
11:55:58|27677.99
11:55:59|27679.02
11:56:00|27669.6
11:56:01|27669.6
11:56:02|27669.6
11:56:03|27669.6
11:56:04|27669.6
11:56:05|27674.27
11:56:06|27674.27
11:56:07|27672.54
11:56:08|27674.31
11:56:09|27674.31
11:56:10|27669.19
11:56:11|27669.19
11:56:12|27669.19
11:56:13|27669.19
11:56:14|27680.15
11:56:15|27680.15
11:56:16|27680.15
11:56:17|27680.15
11:56:18|27682.31
11:56:20|27679.2
11:56:22|27679.2
11:56:22|27679.2
11:56:23|27679.2
11:56:24|27679.2
11:56:25|27679.9
11:56:26|27679.91
11:56:27|27679.91
11:56:28|27679.52
11:56:29|27678.65
11:56:30|27678.65
11:56:31|27679.82
11:56:32|27679.82
11:56:33|27679.82
11:56:34|27680.17
11:56:35|27680.17
11:56:36|27680.17
11:56:37|27680.17
11:56:39|27680.47
11:56:40|27675.29
11:56:40|27675.29
11:56:42|27675.29
11:56:43|27675.29
11:56:44|27675.29
11:56:44|27678.49
11:56:46|27678.49
11:56:47|27684.51
11:56:48|27688.31
11:56:49|27691.58
11:56:50|27689.1
11:56:51|27691.64
11:56:52|27691.82
11:56:53|27694.74
11:56:54|27694.74
11:56:55|27694.74
11:56:56|27690.6
11:56:57|27690.6
11:56:58|27690.6
11:56:58|27690.6
11:57:00|27694.17
11:57:01|27694.17
11:57:02|27694.18
11:57:03|27694.18
11:57:04|27694.18
11:57:05|27694.18
11:57:06|27702.29
11:57:07|27702.29
11:57:08|27702.29
11:57:08|27700.68
11:57:10|27700.68
11:57:11|27700.68
11:57:13|27701.08
11:57:13|27701.08
11:57:14|27701.08
11:57:15|27701.08
11:57:16|27701.08
11:57:18|27698.65
11:57:19|27697.11
11:57:20|27697.12
11:57:21|27697.12
11:57:22|27697.12
11:57:24|27699.99
11:57:24|27699.99
11:57:26|27699.99
11:57:26|27699.99
11:57:28|27712.15
11:57:29|27712.15
11:57:30|27712.15
11:57:31|27714.09
11:57:32|27712.15
11:57:33|27712.15
11:57:34|27712.39
11:57:35|27712.39
11:57:36|27712.39
11:57:37|27712.39
11:57:38|27712.39
11:57:39|27712.39
11:57:40|27709.62
11:57:41|27709.61
11:57:42|27709.61
11:57:43|27709.61
11:57:44|27706.04
11:57:45|27706.04
11:57:46|27706.04
11:57:47|27706.07
11:57:48|27707.5
11:57:50|27706.34
11:57:51|27706.34
11:57:51|27707.8
11:57:52|27707.8
11:57:53|27706.06
11:57:55|27706.06
11:57:56|27706.06
11:57:57|27706.06
11:57:58|27706.06
11:57:59|27706.06
11:58:00|27706.06
11:58:01|27706.06
11:58:02|27707.72
11:58:03|27707.72
11:58:04|27707.72
11:58:05|27707.72
11:58:06|27707.72
11:58:07|27707.72
11:58:08|27707.72
11:58:09|27707.72
11:58:10|27707.72
11:58:11|27707.72
11:58:12|27711.84
11:58:13|27711.84
11:58:14|27711.84
11:58:15|27711.84
11:58:16|27711.25
11:58:17|27711.25
11:58:18|27711.25
11:58:19|27711.25
11:58:20|27711.25
11:58:21|27711.25
11:58:23|27711.25
11:58:23|27709.36
11:58:24|27709.36
11:58:25|27709.36
11:58:26|27710.41
11:58:28|27710.4
11:58:29|27710.4
11:58:31|27709.71
11:58:32|27709.72
11:58:33|27709.72
11:58:34|27709.71
11:58:35|27709.71
11:58:36|27709.71
11:58:37|27709.71
11:58:38|27709.71
11:58:39|27709.71
11:58:41|27709.71
11:58:41|27709.71
11:58:42|27709.71
11:58:44|27709.72
11:58:45|27709.72
11:58:46|27709.35
11:58:47|27709.35
11:58:48|27709.35
11:58:49|27704.85
11:58:50|27704.85
11:58:51|27704.85
11:58:52|27704.85
11:58:53|27706.91
11:58:54|27706.91
11:58:55|27706.92
11:58:56|27706.92
11:58:57|27706.92
11:58:58|27706.89
11:59:00|27703.
11:59:00|27703.
11:59:02|27703.
11:59:02|27703.
11:59:03|27703.01
11:59:04|27703.
11:59:06|27703.
11:59:06|27703.
11:59:08|27703.
11:59:09|27703.
11:59:10|27703.
11:59:10|27703.
11:59:12|27703.
11:59:12|27702.57
11:59:14|27702.57
11:59:14|27702.57
11:59:15|27702.57
11:59:16|27702.57
11:59:17|27707.25
11:59:18|27707.25
11:59:20|27708.52
11:59:20|27708.52
11:59:21|27708.52
11:59:23|27710.5
11:59:24|27710.5
11:59:25|27710.5
11:59:26|27710.5
11:59:28|27709.91
11:59:29|27709.87
11:59:30|27709.87
11:59:31|27709.87
11:59:33|27709.87
11:59:33|27709.88
11:59:34|27709.88
11:59:36|27709.88
11:59:37|27709.88
11:59:38|27708.3
11:59:39|27708.3
11:59:40|27708.3
11:59:41|27708.3
11:59:42|27708.3
11:59:43|27708.3
11:59:44|27708.31
11:59:45|27708.31
11:59:46|27708.3
11:59:47|27708.28
11:59:48|27708.29
11:59:49|27708.29
11:59:50|27700.
11:59:51|27700.
11:59:52|27700.
11:59:53|27700.
11:59:54|27700.
11:59:55|27700.
11:59:56|27700.
11:59:57|27700.
11:59:58|27700.
11:59:59|27700.
12:00:00|27700.
12:00:01|27708.17
12:00:03|27706.37
12:00:03|27706.37
12:00:05|27706.37
12:00:05|27706.37
12:00:06|27706.34
12:00:08|27703.1
12:00:09|27700.06
12:00:09|27700.06
12:00:11|27700.44
12:00:12|27697.2
12:00:12|27697.2
12:00:13|27700.43
12:00:14|27700.43
12:00:16|27700.43
12:00:16|27700.43
12:00:17|27700.43
12:00:18|27704.32
12:00:20|27717.18
12:00:20|27723.81
12:00:21|27721.98
12:00:22|27721.98
12:00:24|27721.25
12:00:26|27718.66
12:00:27|27718.66
12:00:28|27718.66
12:00:29|27711.67
12:00:30|27711.67
12:00:31|27711.67
12:00:32|27711.67
12:00:33|27707.49
12:00:34|27707.49
12:00:36|27704.19
12:00:36|27704.65
12:00:38|27704.65
12:00:39|27704.25
12:00:40|27704.25
12:00:41|27704.25
12:00:42|27695.61
12:00:43|27695.18
12:00:44|27695.18
12:00:44|27695.18
12:00:45|27695.18
12:00:47|27695.18
12:00:48|27695.69
12:00:49|27695.69
12:00:50|27695.69
12:00:50|27695.69
12:00:52|27695.69
12:00:53|27695.64
12:00:54|27689.59
12:00:56|27690.29
12:00:56|27690.29
12:00:57|27690.29
12:00:58|27689.61
12:00:59|27689.61
12:01:00|27688.35
12:01:01|27686.9
12:01:02|27682.76
12:01:03|27685.84
12:01:04|27685.84
12:01:05|27685.84
12:01:06|27688.26
12:01:07|27685.89
12:01:08|27692.05
12:01:09|27692.05
12:01:10|27692.05
12:01:11|27692.05
12:01:12|27692.05
12:01:13|27692.05
12:01:14|27691.43
12:01:15|27691.43
12:01:17|27684.97
12:01:18|27684.97
12:01:19|27684.97
12:01:20|27684.97
12:01:21|27684.97
12:01:22|27684.97
12:01:23|27688.28
12:01:24|27688.28
12:01:26|27686.32
12:01:26|27686.32
12:01:28|27686.32
12:01:29|27688.96
12:01:30|27688.96
12:01:31|27689.03
12:01:32|27689.03
12:01:34|27689.02
12:01:35|27690.88
12:01:36|27696.47
12:01:37|27696.47
12:01:38|27696.47
12:01:39|27696.47
12:01:40|27696.47
12:01:41|27692.4
12:01:42|27692.4
12:01:43|27691.68
12:01:44|27691.68
12:01:45|27691.68
12:01:46|27688.59
12:01:47|27688.59
12:01:48|27688.59
12:01:49|27688.23
12:01:51|27690.27
12:01:52|27690.27
12:01:53|27690.27
12:01:53|27692.
12:01:54|27692.
12:01:55|27692.
12:01:57|27692.
12:01:58|27692.
12:01:59|27692.
12:02:00|27692.
12:02:00|27692.
12:02:01|27692.
12:02:02|27692.
12:02:04|27691.89
12:02:05|27687.99
12:02:06|27687.99
12:02:07|27687.99
12:02:09|27689.77
12:02:10|27689.77
12:02:10|27689.77
12:02:12|27689.44
12:02:12|27689.44
12:02:14|27687.87
12:02:16|27690.45
12:02:16|27690.45
12:02:17|27694.05
12:02:18|27694.05
12:02:19|27694.05
12:02:20|27691.36
12:02:21|27691.36
12:02:22|27691.36
12:02:24|27691.36
12:02:25|27691.36
12:02:27|27691.36
12:02:27|27691.36
12:02:29|27691.36
12:02:30|27691.36
12:02:31|27699.
12:02:32|27699.
12:02:34|27700.48
12:02:34|27700.48
12:02:36|27700.48
12:02:37|27700.48
12:02:37|27700.48
12:02:39|27700.48
12:02:41|27700.48
12:02:41|27700.48
12:02:43|27700.48
12:02:44|27700.48
12:02:45|27700.48
12:02:46|27703.64
12:02:47|27703.64
12:02:48|27703.64
12:02:49|27703.64
12:02:50|27703.64
12:02:51|27703.64
12:02:52|27703.64
12:02:53|27703.64
12:02:54|27701.18
12:02:55|27701.18
12:02:56|27701.18
12:02:57|27703.12
12:02:58|27703.12
12:02:59|27703.12
12:03:00|27705.1
12:03:01|27705.1
12:03:02|27705.1
12:03:03|27705.1
12:03:05|27705.1
12:03:05|27705.1
12:03:07|27705.1
12:03:08|27705.1
12:03:09|27705.1
12:03:10|27708.74
12:03:12|27711.36
12:03:12|27711.34
12:03:14|27709.24
12:03:14|27709.24
12:03:15|27709.24
12:03:16|27709.23
12:03:18|27709.23
12:03:19|27709.23
12:03:19|27709.23
12:03:21|27709.23
12:03:22|27709.23
12:03:22|27709.23
12:03:23|27709.24
12:03:24|27709.24
12:03:25|27709.24
12:03:26|27711.34
12:03:28|27711.31
12:03:28|27711.31
12:03:29|27711.31
12:03:30|27711.31
12:03:32|27705.92
12:03:34|27705.92
12:03:35|27705.92
12:03:35|27705.93
12:03:37|27705.93
12:03:38|27705.93
12:03:39|27705.93
12:03:40|27705.92
12:03:41|27705.92
12:03:42|27705.92
12:03:44|27705.92
12:03:44|27705.93
12:03:46|27705.93
12:03:47|27705.93
12:03:48|27705.93
12:03:49|27705.93
12:03:49|27705.93
12:03:51|27705.93
12:03:51|27705.93
12:03:53|27705.93
12:03:53|27706.14
12:03:55|27706.65
12:03:55|27706.66
12:03:56|27706.66
12:03:58|27706.65
12:03:58|27706.65
12:04:00|27706.65
12:04:01|27706.65
12:04:01|27706.65
12:04:03|27707.96
12:04:04|27707.96
12:04:04|27707.97
12:04:06|27707.97
12:04:06|27707.97
12:04:07|27707.98
12:04:08|27709.88
12:04:09|27710.99
12:04:11|27710.99
12:04:11|27710.99
12:04:13|27710.99
12:04:13|27710.99
12:04:15|27710.99
12:04:16|27711.
12:04:17|27711.
12:04:18|27710.99
12:04:18|27710.99
12:04:20|27710.99
12:04:21|27710.99
12:04:22|27710.99
12:04:22|27710.99
12:04:23|27711.
12:04:24|27711.
12:04:26|27711.
12:04:26|27711.
12:04:28|27712.38
12:04:30|27712.38
12:04:31|27713.47
12:04:32|27713.48
12:04:32|27713.48
12:04:33|27708.34
12:04:34|27703.75
12:04:37|27703.75
12:04:38|27709.03
12:04:39|27706.7
12:04:40|27711.31
12:04:41|27712.77
12:04:42|27714.17
12:04:43|27712.82
12:04:44|27712.82
12:04:44|27712.82
12:04:46|27712.82
12:04:48|27712.82
12:04:48|27712.82
12:04:49|27712.82
12:04:50|27712.82
12:04:51|27712.82
12:04:53|27712.82
12:04:54|27709.76
12:04:54|27706.9
12:04:55|27706.9
12:04:56|27706.9
12:04:58|27706.9
12:04:58|27706.9
12:05:00|27706.9
12:05:00|27706.9
12:05:02|27706.9
12:05:02|27700.1
12:05:03|27700.1
12:05:05|27697.66
12:05:06|27697.66
12:05:06|27697.66
12:05:07|27697.66
12:05:08|27697.66
12:05:10|27697.66
12:05:11|27697.66
12:05:12|27697.66
12:05:13|27697.66
12:05:14|27691.44
12:05:15|27691.44
12:05:16|27691.44
12:05:17|27691.44
12:05:18|27691.44
12:05:19|27691.79
12:05:21|27694.85
12:05:21|27694.85
12:05:22|27694.85
12:05:23|27695.74
12:05:24|27696.14
12:05:26|27696.14
12:05:27|27703.84
12:05:27|27708.7
12:05:29|27708.7
12:05:31|27713.73
12:05:31|27713.73
12:05:33|27713.73
12:05:34|27713.73
12:05:35|27720.
12:05:36|27729.94
12:05:37|27727.77
12:05:39|27722.69
12:05:40|27722.69
12:05:40|27719.81
12:05:41|27719.81
12:05:42|27719.81
12:05:44|27719.81
12:05:45|27719.81
12:05:45|27723.55
12:05:48|27730.59
12:05:48|27730.59
12:05:49|27726.72
12:05:50|27726.72
12:05:52|27725.4
12:05:53|27725.41
12:05:54|27725.41
12:05:55|27725.41
12:05:56|27725.41
12:05:57|27725.41
12:05:58|27725.42
12:05:59|27725.42
12:06:00|27725.42
12:06:01|27725.42
12:06:02|27725.4
12:06:03|27723.85
12:06:03|27726.68
12:06:05|27730.86
12:06:06|27730.86
12:06:07|27730.86
12:06:08|27730.85
12:06:09|27730.85
12:06:10|27730.85
12:06:11|27730.85
12:06:12|27730.85
12:06:13|27730.86
12:06:14|27730.85
12:06:15|27730.86
12:06:16|27730.86
12:06:17|27728.08
12:06:17|27728.08
12:06:19|27728.08
12:06:20|27728.08
12:06:21|27723.36
12:06:22|27723.37
12:06:23|27723.37
12:06:24|27723.37
12:06:25|27723.37
12:06:25|27723.37
12:06:27|27723.37
12:06:28|27723.37
12:06:30|27723.37
12:06:30|27723.37
12:06:31|27724.34
12:06:33|27723.23
12:06:35|27719.8
12:06:36|27719.8
12:06:37|27719.8
12:06:38|27719.81
12:06:40|27719.81
12:06:40|27719.81
12:06:42|27717.55
12:06:44|27717.55
12:06:45|27717.55
12:06:45|27717.55
12:06:47|27717.55
12:06:47|27717.55
12:06:49|27717.55
12:06:49|27717.55
12:06:50|27717.55
12:06:51|27717.55
12:06:52|27719.78
12:06:53|27719.78
12:06:54|27719.79
12:06:56|27719.79
12:06:56|27721.21
12:06:57|27721.21
12:06:58|27721.21
12:07:00|27721.21
12:07:01|27721.21
12:07:02|27721.21
12:07:03|27721.21
12:07:04|27721.21
12:07:05|27721.21
12:07:06|27717.45
12:07:07|27717.45
12:07:08|27717.45
12:07:09|27717.45
12:07:10|27720.69
12:07:11|27720.69
12:07:12|27720.69
12:07:13|27721.03
12:07:14|27721.04
12:07:15|27721.04
12:07:16|27721.04
12:07:17|27721.04
12:07:19|27721.04
12:07:19|27721.04
12:07:20|27721.04
12:07:21|27721.37
12:07:22|27721.37
12:07:24|27721.37
12:07:25|27721.37
12:07:26|27721.37
12:07:27|27721.37
12:07:28|27721.37
12:07:29|27721.37
12:07:31|27722.31
12:07:32|27722.31
12:07:33|27722.69
12:07:35|27724.34
12:07:35|27724.34
12:07:37|27724.34
12:07:37|27730.84
12:07:38|27729.26
12:07:40|27729.26
12:07:41|27729.26
12:07:41|27729.26
12:07:43|27729.26
12:07:44|27729.26
12:07:44|27729.26
12:07:46|27725.05
12:07:46|27725.05
12:07:47|27725.05
12:07:49|27725.05
12:07:50|27725.05
12:07:51|27725.05
12:07:52|27725.05
12:07:53|27725.05
12:07:53|27725.05
12:07:55|27725.05
12:07:56|27725.05
12:07:56|27725.05
12:07:57|27725.05
12:07:58|27725.05
12:08:00|27725.05
12:08:01|27725.05
12:08:02|27725.05
12:08:03|27725.05
12:08:04|27725.05
12:08:05|27725.06
12:08:06|27725.05
12:08:07|27725.05
12:08:08|27725.05
12:08:10|27725.05
12:08:10|27730.06
12:08:12|27727.24
12:08:12|27727.24
12:08:13|27720.32
12:08:15|27720.32
12:08:16|27720.32
12:08:17|27720.32
12:08:18|27720.32
12:08:18|27720.32
12:08:19|27720.32
12:08:21|27720.32
12:08:21|27720.32
12:08:22|27720.32
12:08:23|27723.4
12:08:25|27723.4
12:08:25|27723.4
12:08:26|27723.4
12:08:27|27723.4
12:08:28|27723.4
12:08:30|27723.4
12:08:30|27723.4
12:08:31|27723.4
12:08:32|27723.4
12:08:34|27723.4
12:08:35|27723.4
12:08:36|27723.4
12:08:38|27721.81
12:08:38|27721.81
12:08:39|27721.81
12:08:40|27723.06
12:08:41|27723.06
12:08:43|27723.06
12:08:44|27724.07
12:08:45|27724.07
12:08:46|27724.07
12:08:47|27724.07
12:08:48|27724.07
12:08:49|27724.07
12:08:50|27724.07
12:08:51|27724.07
12:08:52|27724.06
12:08:53|27724.06
12:08:54|27724.07
12:08:55|27725.46
12:08:57|27725.46
12:08:58|27725.46
12:08:59|27725.46
12:09:01|27725.46
12:09:01|27725.46
12:09:02|27725.46
12:09:03|27725.46
12:09:04|27725.46
12:09:05|27725.47
12:09:06|27725.47
12:09:07|27725.47
12:09:09|27725.47
12:09:10|27725.47
12:09:11|27725.47
12:09:12|27725.46
12:09:13|27725.46
12:09:14|27725.46
12:09:15|27725.45
12:09:16|27725.45
12:09:16|27725.45
12:09:18|27725.45
12:09:18|27725.45
12:09:20|27725.45
12:09:21|27725.45
12:09:21|27725.45
12:09:23|27725.45
12:09:24|27725.45
12:09:25|27725.45
12:09:26|27725.45
12:09:27|27725.45
12:09:28|27722.01
12:09:29|27723.69
12:09:30|27723.69
12:09:31|27723.69
12:09:32|27723.69
12:09:33|27723.69
12:09:34|27723.69
12:09:35|27723.68
12:09:37|27725.46
12:09:37|27725.46
12:09:38|27725.46
12:09:39|27725.46
12:09:40|27725.46
12:09:41|27725.46
12:09:43|27725.46
12:09:44|27725.46
12:09:45|27725.46
12:09:46|27725.46
12:09:47|27725.46
12:09:48|27725.46
12:09:50|27727.13
12:09:50|27727.13
12:09:52|27725.33
12:09:52|27725.32
12:09:53|27725.32
12:09:55|27724.6
12:09:56|27724.6
12:09:57|27724.6
12:09:58|27724.6
12:09:59|27724.6
12:10:01|27724.6
12:10:01|27724.6
12:10:03|27723.54
12:10:05|27723.54
12:10:06|27723.54
12:10:06|27729.69
12:10:08|27726.19
12:10:09|27726.19
12:10:09|27726.19
12:10:10|27726.19
12:10:11|27726.19
12:10:12|27727.85
12:10:13|27727.85
12:10:14|27727.85
12:10:15|27727.85
12:10:16|27727.87
12:10:17|27727.87
12:10:19|27727.87
12:10:19|27727.84
12:10:20|27727.19
12:10:21|27727.2
12:10:22|27727.2
12:10:23|27727.2
12:10:24|27727.2
12:10:25|27727.2
12:10:26|27727.2
12:10:27|27727.2
12:10:28|27727.2
12:10:29|27727.2
12:10:30|27727.87
12:10:31|27727.86
12:10:32|27727.87
12:10:33|27727.87
12:10:35|27727.87
12:10:36|27727.87
12:10:36|27727.87
12:10:37|27727.87
12:10:39|27727.86
12:10:40|27727.86
12:10:42|27727.86
12:10:43|27727.86
12:10:43|27727.86
12:10:44|27727.86
12:10:45|27727.86
12:10:47|27723.54
12:10:48|27721.3
12:10:48|27721.3
12:10:49|27721.3
12:10:50|27721.3
12:10:52|27721.3
12:10:52|27708.21
12:10:54|27709.83
12:10:54|27709.83
12:10:56|27709.83
12:10:56|27709.83
12:10:57|27709.83
12:10:59|27709.83
12:10:59|27709.83
12:11:00|27710.48
12:11:02|27710.48
12:11:02|27710.48
12:11:03|27710.48
12:11:04|27710.48
12:11:05|27710.48
12:11:06|27710.48
12:11:07|27710.48
12:11:08|27711.7
12:11:10|27711.7
12:11:10|27706.33
12:11:11|27706.33
12:11:12|27706.33
12:11:13|27697.2
12:11:14|27698.7
12:11:16|27698.7
12:11:17|27698.69
12:11:18|27698.69
12:11:18|27698.69
12:11:20|27698.69
12:11:20|27698.7
12:11:21|27698.7
12:11:23|27698.7
12:11:23|27698.7
12:11:24|27698.7
12:11:26|27701.38
12:11:27|27707.83
12:11:29|27712.94
12:11:29|27712.94
12:11:30|27713.41
12:11:31|27713.41
12:11:32|27713.41
12:11:34|27713.41
12:11:35|27713.41
12:11:36|27713.42
12:11:38|27714.42
12:11:39|27714.42
12:11:40|27714.42
12:11:41|27714.42
12:11:43|27717.66
12:11:44|27717.66
12:11:45|27717.66
12:11:46|27717.66
12:11:47|27717.66
12:11:48|27717.66
12:11:49|27717.66
12:11:50|27717.67
12:11:50|27717.67
12:11:52|27717.67
12:11:53|27717.67
12:11:54|27717.67
12:11:55|27717.67
12:11:56|27717.67
12:11:57|27717.67
12:11:58|27717.67
12:11:59|27717.67
12:12:00|27717.67
12:12:01|27717.67
12:12:01|27716.47
12:12:03|27716.47
12:12:04|27714.2
12:12:05|27709.68
12:12:05|27709.68
12:12:08|27709.68
12:12:08|27709.68
12:12:09|27709.68
12:12:10|27709.68
12:12:11|27709.68
12:12:12|27709.68
12:12:14|27709.68
12:12:15|27709.68
12:12:16|27709.68
12:12:17|27709.68
12:12:18|27709.68
12:12:19|27709.68
12:12:20|27709.68
12:12:21|27709.67
12:12:22|27707.22
12:12:23|27707.22
12:12:24|27707.22
12:12:25|27707.21
12:12:26|27709.78
12:12:27|27709.78
12:12:28|27709.78
12:12:29|27709.78
12:12:30|27709.78
12:12:31|27709.78
12:12:33|27709.78
12:12:33|27709.78
12:12:36|27709.78
12:12:37|27709.78
12:12:39|27709.79
12:12:39|27711.27
12:12:41|27711.27
12:12:41|27711.27
12:12:44|27711.27
12:12:44|27711.27
12:12:45|27711.28
12:12:46|27711.28
12:12:47|27715.33
12:12:48|27715.33
12:12:49|27715.33
12:12:51|27715.33
12:12:52|27715.33
12:12:53|27715.33
12:12:54|27718.89
12:12:56|27718.89
12:12:57|27718.89
12:12:58|27715.64
12:12:59|27715.64
12:12:59|27715.64
12:13:01|27715.64
12:13:03|27717.05
12:13:03|27717.05
12:13:04|27717.05
12:13:06|27717.05
12:13:07|27717.05
12:13:08|27717.05
12:13:09|27717.05
12:13:10|27717.05
12:13:11|27717.05
12:13:12|27717.04
12:13:13|27717.04
12:13:14|27717.04
12:13:15|27717.04
12:13:16|27717.04
12:13:17|27717.04
12:13:17|27717.04
12:13:19|27717.04
12:13:19|27717.04
12:13:21|27717.04
12:13:22|27717.04
12:13:23|27717.04
12:13:24|27713.53
12:13:25|27713.53
12:13:26|27713.53
12:13:27|27713.53
12:13:28|27714.77
12:13:29|27714.75
12:13:30|27713.54
12:13:31|27709.17
12:13:32|27709.17
12:13:33|27709.17
12:13:34|27709.17
12:13:36|27709.17
12:13:37|27709.17
12:13:38|27706.31
12:13:39|27706.31
12:13:40|27706.31
12:13:41|27704.79
12:13:42|27704.79
12:13:43|27704.79
12:13:45|27704.79
12:13:45|27704.79
12:13:47|27704.79
12:13:48|27704.79
12:13:49|27704.79
12:13:50|27704.79
12:13:51|27704.8
12:13:52|27704.8
12:13:53|27704.8
12:13:54|27704.8
12:13:55|27704.8
12:13:56|27704.8
12:13:57|27704.8
12:13:58|27704.8
12:13:59|27704.8
12:14:00|27704.8
12:14:01|27704.8
12:14:02|27702.81
12:14:03|27702.81
12:14:04|27703.59
12:14:05|27703.59
12:14:06|27703.59
12:14:07|27703.59
12:14:08|27703.59
12:14:09|27703.59
12:14:10|27686.78
12:14:11|27685.84
12:14:12|27685.84
12:14:13|27683.44
12:14:14|27690.5
12:14:15|27690.5
12:14:16|27690.5
12:14:17|27690.5
12:14:18|27690.5
12:14:19|27690.5
12:14:20|27692.48
12:14:21|27692.48
12:14:22|27698.51
12:14:23|27694.33
12:14:24|27694.33
12:14:25|27690.03
12:14:26|27690.03
12:14:27|27691.45
12:14:28|27691.45
12:14:29|27698.83
12:14:30|27698.83
12:14:31|27698.83
12:14:32|27702.81
12:14:33|27702.2
12:14:34|27702.2
12:14:36|27702.2
12:14:38|27705.97
12:14:39|27705.97
12:14:40|27705.97
12:14:42|27695.8
12:14:42|27695.8
12:14:43|27695.8
12:14:44|27695.8
12:14:45|27695.76
12:14:46|27692.27
12:14:47|27690.05
12:14:48|27690.05
12:14:49|27694.16
12:14:50|27694.16
12:14:51|27690.64
12:14:52|27690.64
12:14:53|27690.64
12:14:54|27691.55
12:14:56|27691.55
12:14:57|27691.55
12:14:58|27692.53
12:14:59|27692.53
12:14:59|27692.53
12:15:01|27692.5
12:15:02|27697.2
12:15:02|27696.37
12:15:04|27696.37
12:15:05|27699.16
12:15:06|27699.15
12:15:07|27699.15
12:15:07|27699.15
12:15:10|27699.16
12:15:10|27699.15
12:15:11|27699.15
12:15:12|27699.15
12:15:13|27699.15
12:15:14|27699.15
12:15:15|27699.15
12:15:17|27690.
12:15:18|27690.
12:15:19|27690.
12:15:20|27684.59
12:15:21|27690.01
12:15:23|27691.82
12:15:23|27691.82
12:15:24|27692.67
12:15:25|27692.67
12:15:26|27692.67
12:15:27|27692.67
12:15:29|27692.67
12:15:29|27692.67
12:15:30|27692.67
12:15:31|27692.35
12:15:32|27692.34
12:15:33|27688.7
12:15:34|27688.7
12:15:35|27688.7
12:15:37|27688.7
12:15:39|27688.7
12:15:40|27688.7
12:15:41|27688.7
12:15:43|27688.7
12:15:43|27688.7
12:15:45|27688.7
12:15:45|27688.7
12:15:47|27692.34
12:15:48|27692.34
12:15:49|27691.62
12:15:51|27691.62
12:15:51|27691.62
12:15:52|27692.37
12:15:53|27692.37
12:15:54|27692.37
12:15:55|27692.37
12:15:56|27692.37
12:15:57|27692.37
12:15:58|27692.37
12:15:59|27692.37
12:16:00|27692.38
12:16:01|27692.38
12:16:02|27692.38
12:16:03|27692.38
12:16:04|27692.38
12:16:05|27692.99
12:16:06|27693.05
12:16:07|27695.68
12:16:08|27695.68
12:16:09|27695.68
12:16:10|27695.68
12:16:11|27694.52
12:16:12|27694.52
12:16:13|27694.52
12:16:14|27694.52
12:16:15|27694.52
12:16:16|27694.52
12:16:17|27694.52
12:16:18|27694.52
12:16:19|27690.55
12:16:20|27690.54
12:16:21|27690.54
12:16:22|27690.54
12:16:23|27690.54
12:16:24|27690.54
12:16:25|27690.54
12:16:26|27690.54
12:16:27|27690.54
12:16:28|27690.07
12:16:29|27690.07
12:16:30|27690.07
12:16:31|27690.07
12:16:32|27690.07
12:16:33|27690.07
12:16:34|27690.07
12:16:35|27690.07
12:16:36|27690.07
12:16:37|27690.07
12:16:39|27694.01
12:16:39|27694.01
12:16:42|27694.5
12:16:42|27694.5
12:16:44|27694.5
12:16:45|27693.49
12:16:45|27693.49
12:16:47|27692.39
12:16:48|27692.39
12:16:49|27692.39
12:16:50|27692.19
12:16:50|27692.18
12:16:52|27692.18
12:16:52|27692.18
12:16:54|27692.18
12:16:55|27692.18
12:16:56|27692.18
12:16:57|27692.18
12:16:58|27692.18
12:16:59|27692.18
12:17:00|27692.23
12:17:01|27692.22
12:17:02|27692.22
12:17:02|27692.22
12:17:04|27692.22
12:17:06|27692.22
12:17:06|27692.22
12:17:07|27692.23
12:17:08|27692.23
12:17:09|27692.23
12:17:10|27692.23
12:17:11|27692.23
12:17:12|27692.23
12:17:13|27692.23
12:17:14|27692.23
12:17:15|27688.83
12:17:16|27688.83
12:17:17|27688.83
12:17:19|27688.83
12:17:20|27688.83
12:17:21|27688.83
12:17:22|27688.83
12:17:23|27688.83
12:17:24|27692.23
12:17:24|27692.23
12:17:26|27692.23
12:17:27|27699.99
12:17:28|27699.99
12:17:29|27699.99
12:17:29|27704.11
12:17:30|27704.11
12:17:32|27704.11
12:17:32|27700.35
12:17:34|27700.35
12:17:35|27700.3
12:17:35|27700.3
12:17:36|27700.3
12:17:38|27697.26
12:17:40|27696.69
12:17:40|27696.69
12:17:41|27696.69
12:17:42|27696.69
12:17:43|27696.69
12:17:44|27696.69
12:17:45|27696.69
12:17:46|27696.41
12:17:47|27696.41
12:17:48|27694.34
12:17:49|27694.34
12:17:50|27691.68
12:17:51|27691.61
12:17:52|27691.61
12:17:53|27686.67
12:17:54|27680.46
12:17:55|27680.41
12:17:56|27680.41
12:17:57|27680.41
12:17:58|27687.19
12:17:59|27684.36
12:18:00|27680.61
12:18:01|27680.61
12:18:02|27680.61
12:18:03|27680.61
12:18:04|27680.61
12:18:05|27680.61
12:18:06|27680.61
12:18:07|27682.63
12:18:08|27682.63
12:18:09|27682.63
12:18:10|27683.47
12:18:11|27683.47
12:18:13|27682.41
12:18:14|27682.41
12:18:15|27682.41
12:18:16|27682.23
12:18:18|27682.23
12:18:18|27682.24
12:18:19|27682.24
12:18:20|27682.24
12:18:21|27682.24
12:18:22|27682.23
12:18:23|27682.23
12:18:24|27682.23
12:18:25|27682.23
12:18:26|27682.23
12:18:27|27682.23
12:18:28|27682.23
12:18:29|27682.23
12:18:30|27682.23
12:18:31|27683.82
12:18:32|27683.82
12:18:33|27683.82
12:18:34|27682.23
12:18:35|27682.23
12:18:36|27682.23
12:18:37|27687.6
12:18:39|27687.6
12:18:41|27684.85
12:18:41|27684.85
12:18:43|27684.85
12:18:44|27687.59
12:18:45|27687.59
12:18:46|27687.58
12:18:48|27687.92
12:18:48|27687.92
12:18:49|27687.92
12:18:50|27687.92
12:18:51|27685.35
12:18:52|27685.35
12:18:53|27680.89
12:18:54|27680.89
12:18:55|27684.5
12:18:56|27684.5
12:18:57|27684.5
12:18:58|27684.5
12:18:59|27685.88
12:19:00|27685.88
12:19:01|27685.88
12:19:02|27685.88
12:19:03|27685.88
12:19:05|27685.88
12:19:07|27685.88
12:19:08|27683.71
12:19:09|27683.71
12:19:10|27682.98
12:19:11|27682.98
12:19:12|27682.98
12:19:13|27682.89
12:19:14|27678.36
12:19:15|27670.56
12:19:16|27670.56
12:19:17|27677.9
12:19:18|27678.83
12:19:19|27686.01
12:19:20|27686.47
12:19:21|27686.47
12:19:22|27686.47
12:19:23|27686.47
12:19:24|27686.47
12:19:25|27686.47
12:19:26|27686.47
12:19:27|27686.47
12:19:28|27686.47
12:19:29|27686.47
12:19:30|27685.57
12:19:31|27685.57
12:19:32|27685.57
12:19:33|27685.57
12:19:34|27685.06
12:19:35|27685.06
12:19:36|27685.06
12:19:37|27685.06
12:19:38|27685.06
12:19:39|27683.06
12:19:40|27683.06
12:19:42|27684.17
12:19:43|27684.46
12:19:43|27685.06
12:19:44|27685.06
12:19:46|27685.06
12:19:48|27685.06
12:19:48|27685.06
12:19:50|27685.06
12:19:50|27685.06
12:19:52|27685.05
12:19:53|27685.05
12:19:54|27680.31
12:19:55|27681.08
12:19:56|27681.08
12:19:57|27681.08
12:19:58|27685.05
12:20:00|27683.69
12:20:00|27685.05
12:20:02|27685.05
12:20:02|27685.05
12:20:03|27685.05
12:20:05|27685.05
12:20:06|27685.05
12:20:08|27685.05
12:20:09|27685.05
12:20:10|27685.05
12:20:11|27685.05
12:20:12|27685.05
12:20:13|27685.05
12:20:14|27685.05
12:20:15|27674.32
12:20:16|27672.26
12:20:17|27672.26
12:20:18|27675.61
12:20:19|27675.6
12:20:20|27675.6
12:20:21|27678.79
12:20:22|27678.79
12:20:23|27678.79
12:20:24|27681.2
12:20:25|27681.2
12:20:26|27678.37
12:20:27|27678.37
12:20:28|27673.48
12:20:29|27673.48
12:20:30|27673.48
12:20:31|27673.48
12:20:32|27673.48
12:20:33|27673.48
12:20:34|27673.82
12:20:36|27673.83
12:20:37|27673.83
12:20:38|27673.83
12:20:39|27673.83
12:20:40|27673.83
12:20:41|27673.83
12:20:42|27672.17
12:20:44|27678.28
12:20:45|27676.88
12:20:46|27676.88
12:20:47|27676.88
12:20:48|27676.88
12:20:49|27682.65
12:20:50|27686.61
12:20:51|27686.61
12:20:52|27686.61
12:20:53|27686.61
12:20:54|27686.61
12:20:55|27686.61
12:20:56|27686.61
12:20:57|27686.61
12:20:58|27695.51
12:20:59|27695.51
12:21:01|27695.51
12:21:02|27695.51
12:21:02|27695.51
12:21:03|27695.51
12:21:05|27695.51
12:21:05|27695.51
12:21:07|27695.51
12:21:08|27700.34
12:21:08|27700.34
12:21:10|27712.1
12:21:11|27712.1
12:21:12|27717.54
12:21:13|27722.2
12:21:13|27722.2
12:21:14|27722.2
12:21:15|27722.2
12:21:17|27718.93
12:21:17|27718.93
12:21:19|27721.31
12:21:20|27721.85
12:21:21|27721.85
12:21:22|27721.85
12:21:23|27721.85
12:21:24|27718.93
12:21:25|27718.93
12:21:26|27718.89
12:21:27|27718.89
12:21:28|27717.71
12:21:29|27717.71
12:21:30|27717.71
12:21:31|27717.71
12:21:32|27717.71
12:21:33|27717.71
12:21:34|27708.13
12:21:35|27714.01
12:21:36|27714.01
12:21:37|27714.01
12:21:38|27714.01
12:21:39|27714.01
12:21:40|27715.89
12:21:41|27715.89
12:21:42|27715.89
12:21:44|27715.89
12:21:45|27715.89
12:21:46|27715.89
12:21:47|27715.89
12:21:48|27715.89
12:21:49|27715.89
12:21:50|27715.89
12:21:52|27715.89
12:21:53|27715.89
12:21:53|27715.89
12:21:55|27715.89
12:21:55|27715.89
12:21:57|27715.89
12:21:58|27715.89
12:21:59|27715.89
12:22:00|27714.49
12:22:01|27714.49
12:22:02|27714.49
12:22:03|27714.49
12:22:04|27714.49
12:22:05|27714.49
12:22:06|27714.49
12:22:07|27714.48
12:22:08|27714.48
12:22:09|27714.48
12:22:11|27714.48
12:22:12|27714.48
12:22:12|27717.58
12:22:14|27717.37
12:22:15|27717.37
12:22:16|27717.37
12:22:16|27717.37
12:22:18|27717.37
12:22:18|27717.37
12:22:19|27717.37
12:22:21|27717.37
12:22:22|27717.37
12:22:22|27717.36
12:22:23|27716.37
12:22:25|27712.41
12:22:25|27712.41
12:22:27|27712.41
12:22:27|27712.41
12:22:29|27707.25
12:22:29|27707.25
12:22:31|27707.25
12:22:31|27707.25
12:22:32|27702.4
12:22:34|27702.4
12:22:34|27697.64
12:22:35|27697.64
12:22:36|27697.64
12:22:38|27697.64
12:22:38|27693.55
12:22:39|27689.02
12:22:40|27689.02
12:22:42|27689.02
12:22:43|27689.02
12:22:44|27689.02
12:22:46|27689.02
12:22:47|27689.02
12:22:48|27688.
12:22:49|27682.7
12:22:50|27680.25
12:22:51|27680.25
12:22:52|27677.36
12:22:53|27677.37
12:22:54|27677.36
12:22:55|27677.36
12:22:56|27676.37
12:22:57|27676.37
12:22:58|27675.56
12:22:59|27672.75
12:23:00|27672.75
12:23:01|27669.87
12:23:02|27666.44
12:23:04|27666.44
12:23:04|27666.44
12:23:06|27666.44
12:23:06|27666.44
12:23:08|27666.44
12:23:09|27666.44
12:23:10|27668.43
12:23:11|27668.43
12:23:11|27668.43
12:23:12|27668.43
12:23:13|27669.8
12:23:14|27669.8
12:23:15|27668.91
12:23:17|27665.29
12:23:17|27665.29
12:23:18|27665.29
12:23:19|27665.29
12:23:20|27665.29
12:23:21|27665.29
12:23:23|27654.54
12:23:24|27654.54
12:23:24|27654.54
12:23:25|27656.05
12:23:27|27654.37
12:23:28|27654.37
12:23:29|27654.37
12:23:30|27654.37
12:23:31|27654.37
12:23:32|27651.54
12:23:33|27651.54
12:23:34|27658.54
12:23:35|27656.65
12:23:36|27656.65
12:23:37|27663.81
12:23:38|27662.92
12:23:39|27662.92
12:23:40|27662.92
12:23:41|27648.42
12:23:42|27648.42
12:23:45|27648.42
12:23:46|27650.52
12:23:47|27650.52
12:23:48|27650.52
12:23:49|27650.52
12:23:50|27650.52
12:23:51|27650.52
12:23:52|27650.52
12:23:53|27650.52
12:23:54|27650.83
12:23:55|27655.92
12:23:56|27655.92
12:23:57|27650.98
12:23:59|27650.98
12:23:59|27646.
12:24:00|27646.
12:24:02|27648.76
12:24:02|27648.76
12:24:03|27648.76
12:24:05|27648.76
12:24:06|27648.76
12:24:07|27648.76
12:24:08|27648.76
12:24:08|27648.76
12:24:09|27648.76
12:24:11|27648.75
12:24:12|27642.43
12:24:13|27642.43
12:24:14|27639.52
12:24:15|27639.52
12:24:15|27635.46
12:24:17|27628.12
12:24:18|27622.11
12:24:19|27621.74
12:24:21|27620.26
12:24:21|27620.26
12:24:22|27620.26
12:24:23|27630.72
12:24:24|27640.45
12:25:26|27610.74
12:25:26|27610.74
12:25:28|27610.74
12:25:28|27610.74
12:25:29|27610.74
12:25:31|27610.74
12:26:05|27610.74
12:26:05|27620.29
12:26:07|27615.92
12:26:07|27622.01
12:26:09|27619.13
12:26:09|27619.13
12:26:12|27612.28
12:26:13|27612.28
12:26:13|27612.29
12:26:15|27612.29
12:26:16|27612.29
12:26:17|27612.29
12:26:18|27612.29
12:26:19|27612.29
12:26:20|27612.29
12:26:21|27617.95
12:26:22|27617.95
12:26:23|27624.45
12:26:24|27624.45
12:26:25|27624.77
12:26:26|27624.77
12:26:28|27622.3
12:26:28|27622.3
12:26:30|27622.3
12:26:30|27622.3
12:26:31|27622.3
12:26:33|27624.86
12:26:33|27624.86
12:26:34|27623.03
12:26:36|27623.03
12:26:37|27623.03
12:26:38|27620.66
12:26:39|27620.66
12:26:41|27620.66
12:26:42|27621.8
12:26:44|27621.8
12:26:45|27624.14
12:26:47|27624.2
12:26:48|27616.57
12:26:50|27615.78
12:26:51|27615.78
12:26:52|27615.78
12:26:54|27615.78
12:26:54|27616.83
12:26:55|27617.3
12:26:57|27616.84
12:26:58|27616.84
12:26:59|27616.84
12:27:00|27616.84
12:27:01|27617.24
12:27:02|27617.24
12:27:04|27617.24
12:27:05|27617.24
12:27:06|27617.24
12:27:08|27622.06
12:27:08|27620.41
12:27:11|27622.38
12:27:12|27622.38
12:27:12|27622.37
12:27:13|27624.38
12:27:15|27624.38
12:27:17|27624.38
12:27:17|27624.38
12:27:18|27624.38
12:27:19|27624.38
12:27:20|27624.38
12:27:21|27625.4
12:27:22|27625.41
12:27:23|27625.41
12:27:25|27625.41
12:27:26|27631.5
12:27:27|27631.5
12:27:28|27631.5
12:27:29|27631.14
12:27:30|27627.8
12:27:31|27627.8
12:27:32|27627.8
12:27:34|27627.8
12:27:35|27627.85
12:27:36|27633.09
12:27:37|27638.86
12:27:37|27638.86
12:27:40|27641.25
12:27:41|27641.25
12:27:41|27643.88
12:27:42|27643.88
12:27:44|27635.44
12:27:45|27641.36
12:27:47|27641.36
12:27:48|27642.34
12:27:49|27642.1
12:27:50|27641.59
12:27:51|27641.59
12:27:52|27641.59
12:27:54|27640.94
12:27:55|27629.54
12:27:56|27624.25
12:27:57|27623.05
12:27:58|27621.24
12:27:59|27619.12
12:28:00|27619.12
12:28:02|27619.12
12:28:03|27617.55
12:28:03|27617.56
12:28:05|27631.42
12:28:07|27632.56
12:28:08|27639.5
12:28:09|27639.5
12:28:10|27639.5
12:28:12|27639.5
12:28:12|27639.5
12:28:14|27639.5
12:28:15|27644.89
12:28:16|27644.89
12:28:16|27644.89
12:28:17|27644.89
12:28:18|27644.89
12:28:19|27644.88
12:28:20|27644.88
12:28:22|27644.88
12:28:23|27631.85
12:28:24|27631.85
12:28:25|27631.85
12:28:26|27631.85
12:28:27|27631.85
12:28:28|27631.85
12:28:29|27631.85
12:28:30|27631.84
12:28:32|27629.91
12:28:33|27629.91
12:28:34|27629.91
12:28:35|27629.91
12:28:36|27629.91
12:28:38|27629.91
12:28:39|27629.91
12:28:40|27629.91
12:28:41|27629.91
12:28:42|27629.9
12:28:43|27629.91
12:28:44|27629.91
12:28:45|27629.91
12:28:46|27629.91
12:28:48|27631.49
12:28:50|27629.91
12:28:51|27629.92
12:28:52|27629.92
12:28:52|27629.92
12:28:54|27631.5
12:28:55|27631.49
12:28:57|27631.5
12:28:58|27631.5
12:28:58|27631.5
12:29:00|27631.5
12:29:01|27631.49
12:29:01|27631.49
12:29:03|27631.49
12:29:04|27631.49
12:29:05|27631.49
12:29:06|27631.49
12:29:07|27631.49
12:29:08|27631.49
12:29:08|27631.5
12:29:10|27631.5
12:29:11|27631.5
12:29:12|27631.5
12:29:13|27631.5
12:29:13|27631.5
12:29:14|27631.5
12:29:16|27631.5
12:29:17|27631.5
12:29:17|27631.5
12:29:19|27631.5
12:29:20|27631.5
12:29:21|27631.5
12:29:22|27631.5
12:29:24|27631.5
12:29:24|27631.5
12:29:25|27631.5
12:29:27|27631.5
12:29:28|27631.5
12:29:29|27631.5
12:29:31|27631.5
12:29:31|27631.5
12:29:32|27632.65
12:29:33|27632.65
12:29:34|27632.65
12:29:35|27632.65
12:29:36|27632.65
12:29:37|27632.65
12:29:38|27632.65
12:29:39|27632.65
12:29:41|27632.65
12:29:42|27630.41
12:29:43|27630.41
12:29:44|27629.99
12:29:45|27630.
12:29:46|27630.
12:29:47|27630.
12:29:48|27629.99
12:29:49|27629.99
12:29:51|27630.
12:29:52|27629.99
12:29:54|27623.95
12:29:54|27623.95
12:29:56|27623.95
12:29:57|27620.67
12:29:57|27620.67
12:29:59|27620.67
12:30:00|27619.94
12:30:01|27617.78
12:30:01|27617.78
12:30:03|27619.95
12:30:03|27619.95
12:30:04|27619.95
12:30:05|27619.95
12:30:06|27619.95
12:30:08|27626.54
12:30:09|27626.54
12:30:10|27630.
12:30:11|27630.
12:30:12|27628.06
12:30:13|27628.06
12:30:15|27628.06
12:30:15|27628.05
12:30:16|27628.05
12:30:18|27628.05
12:30:19|27628.05
12:30:20|27628.05
12:30:21|27628.05
12:30:22|27630.
12:30:23|27630.
12:30:24|27630.
12:30:25|27630.
12:30:27|27629.98
12:30:27|27629.98
12:30:28|27629.98
12:30:30|27629.97
12:30:30|27629.97
12:30:31|27629.97
12:30:32|27629.97
12:30:34|27629.97
12:30:34|27622.36
12:30:35|27622.36
12:30:37|27622.36
12:30:37|27625.89
12:30:38|27625.89
12:30:40|27625.88
12:30:41|27625.88
12:30:42|27625.88
12:30:43|27625.88
12:30:44|27625.88
12:30:45|27625.88
12:30:46|27624.4
12:30:47|27624.4
12:30:48|27624.4
12:30:49|27624.4
12:30:50|27624.4
12:30:51|27624.4
12:30:53|27624.4
12:30:53|27624.4
12:30:54|27624.41
12:30:55|27624.41
12:30:57|27624.41
12:30:57|27624.41
12:30:58|27624.41
12:31:00|27624.4
12:31:01|27618.54
12:31:01|27615.07
12:31:02|27615.07
12:31:03|27615.07
12:31:05|27615.03
12:31:06|27615.03
12:31:07|27615.04
12:31:08|27617.41
12:31:09|27617.41
12:31:10|27621.83
12:31:11|27621.83
12:31:12|27621.83
12:31:13|27621.82
12:31:14|27621.82
12:31:15|27621.85
12:31:16|27621.85
12:31:17|27621.85
12:31:18|27621.85
12:31:19|27629.99
12:31:20|27629.99
12:31:21|27626.89
12:31:23|27626.89
12:31:23|27626.89
12:31:24|27626.89
12:31:25|27626.89
12:31:27|27626.89
12:31:27|27628.52
12:31:28|27628.05
12:31:29|27628.05
12:31:30|27628.05
12:31:32|27628.05
12:31:32|27628.05
12:31:33|27628.05
12:31:34|27628.05
12:31:35|27628.05
12:31:37|27629.01
12:31:38|27630.
12:31:38|27630.
12:31:39|27630.
12:31:40|27636.34
12:31:42|27636.34
12:31:42|27636.34
12:31:44|27636.34
12:31:45|27629.75
12:31:45|27629.75
12:31:46|27629.75
12:31:48|27629.75
12:31:48|27629.75
12:31:49|27629.75
12:31:51|27626.17
12:31:53|27626.17
12:31:54|27631.14
12:31:55|27631.14
12:31:58|27637.31
12:31:58|27634.68
12:32:00|27634.68
12:32:00|27636.79
12:32:02|27632.05
12:32:03|27632.05
12:32:05|27632.05
12:32:05|27632.05
12:32:06|27631.92
12:32:07|27631.92
12:32:08|27631.92
12:32:09|27631.92
12:32:11|27631.93
12:32:11|27628.58
12:32:13|27628.54
12:32:14|27628.54
12:32:15|27628.49
12:32:16|27628.49
12:32:17|27628.49
12:32:19|27628.49
12:32:19|27628.49
12:32:20|27628.49
12:32:21|27628.49
12:32:22|27628.51
12:32:23|27628.77
12:32:24|27628.77
12:32:25|27628.77
12:32:26|27628.77
12:32:28|27628.77
12:32:28|27628.77
12:32:29|27628.77
12:32:30|27630.8
12:32:31|27630.8
12:32:33|27630.81
12:32:33|27630.81
12:32:34|27630.81
12:32:35|27630.81
12:32:37|27630.81
12:32:37|27630.81
12:32:39|27630.81
12:32:40|27630.81
12:32:41|27630.81
12:32:42|27628.54
12:32:43|27628.54
12:32:44|27628.54
12:32:45|27628.54
12:32:46|27630.8
12:32:47|27630.8
12:32:49|27630.8
12:32:50|27628.78
12:32:50|27628.78
12:32:51|27628.78
12:32:52|27627.24
12:32:55|27627.24
12:32:56|27623.1
12:32:56|27623.9
12:32:58|27623.9
12:32:59|27623.9
12:32:59|27623.9
12:33:01|27623.9
12:33:02|27623.9
12:33:03|27623.9
12:33:04|27637.42
12:33:05|27637.42
12:33:05|27637.42
12:33:07|27637.42
12:33:08|27637.42
12:33:09|27637.42
12:33:09|27639.22
12:33:10|27639.22
12:33:11|27639.22
12:33:13|27639.22
12:33:14|27639.22
12:33:14|27639.22
12:33:16|27639.22
12:33:16|27639.22
12:33:18|27639.22
12:33:18|27639.22
12:33:20|27639.22
12:33:21|27639.22
12:33:22|27639.22
12:33:23|27639.22
12:33:23|27639.22
12:33:24|27639.22
12:33:26|27639.22
12:33:26|27651.58
12:33:28|27651.58
12:33:29|27649.58
12:33:29|27649.58
12:33:31|27649.58
12:33:32|27649.58
12:33:34|27650.21
12:33:34|27650.21
12:33:35|27650.21
12:33:37|27650.21
12:33:37|27651.58
12:33:38|27651.58
12:33:40|27651.59
12:33:40|27651.59
12:33:41|27651.58
12:33:42|27651.58
12:33:44|27650.22
12:33:45|27650.33
12:33:45|27650.33
12:33:47|27650.33
12:33:47|27650.33
12:33:49|27650.33
12:33:49|27650.33
12:33:50|27651.3
12:33:51|27653.33
12:33:53|27653.33
12:33:54|27654.63
12:33:56|27655.32
12:33:57|27655.33
12:33:58|27655.33
12:33:59|27655.33
12:34:00|27655.33
12:34:01|27655.33
12:34:02|27655.33
12:34:04|27655.33
12:34:04|27655.33
12:34:06|27655.07
12:34:07|27655.07
12:34:08|27655.07
12:34:09|27655.07
12:34:10|27655.07
12:34:10|27655.07
12:34:12|27655.07
12:34:12|27655.06
12:34:14|27655.07
12:34:15|27655.06
12:34:16|27655.06
12:34:17|27655.06
12:34:19|27655.06
12:34:21|27648.31
12:34:21|27648.31
12:34:22|27648.31
12:34:23|27648.31
12:34:24|27648.31
12:34:25|27655.03
12:34:26|27655.03
12:34:27|27655.03
12:34:28|27655.11
12:34:29|27655.11
12:34:30|27655.11
12:34:31|27655.11
12:34:32|27661.32
12:34:34|27661.99
12:34:34|27667.45
12:34:35|27667.45
12:34:37|27670.12
12:34:38|27671.87
12:34:39|27671.86
12:34:40|27669.95
12:34:42|27670.4
12:34:43|27670.4
12:34:44|27674.26
12:34:45|27674.26
12:34:46|27674.26
12:34:47|27674.26
12:34:48|27674.26
12:34:49|27676.15
12:34:50|27676.15
12:34:51|27676.15
12:34:52|27676.15
12:34:53|27676.11
12:34:54|27670.47
12:34:56|27675.9
12:34:57|27675.34
12:34:58|27675.34
12:34:58|27675.34
12:34:59|27675.34
12:35:00|27675.34
12:35:02|27674.82
12:35:02|27667.07
12:35:03|27670.1
12:35:05|27673.05
12:35:06|27673.05
12:35:06|27673.05
12:35:07|27673.05
12:35:09|27673.05
12:35:10|27673.05
12:35:11|27673.05
12:35:12|27673.05
12:35:13|27674.78
12:35:14|27674.78
12:35:15|27674.78
12:35:16|27674.78
12:35:17|27686.47
12:35:18|27688.05
12:35:19|27688.06
12:35:20|27688.06
12:35:21|27688.05
12:35:23|27688.05
12:35:23|27686.3
12:35:25|27686.31
12:35:26|27686.31
12:35:27|27686.26
12:35:28|27686.26
12:35:29|27686.26
12:35:29|27681.89
12:35:30|27681.89
12:35:31|27681.89
12:35:33|27681.89
12:35:34|27689.97
12:35:34|27689.97
12:35:36|27689.97
12:35:37|27688.47
12:35:38|27688.47
12:35:39|27682.53
12:35:40|27682.53
12:35:42|27682.53
12:35:42|27682.53
12:35:43|27682.53
12:35:45|27682.53
12:35:45|27682.54
12:35:47|27682.1
12:35:48|27682.1
12:35:49|27679.86
12:35:49|27679.86
12:35:50|27679.86
12:35:52|27679.86
12:35:52|27679.83
12:35:54|27679.83
12:35:55|27674.53
12:35:57|27674.53
12:35:59|27673.14
12:35:59|27673.14
12:36:01|27673.14
12:36:02|27672.76
12:36:02|27672.76
12:36:05|27677.97
12:36:05|27677.97
12:36:07|27677.97
12:36:07|27677.97
12:36:08|27677.97
12:36:10|27677.97
12:36:11|27680.01
12:36:11|27680.01
12:36:12|27682.43
12:36:14|27686.01
12:36:14|27688.85
12:36:16|27688.85
12:36:16|27688.85
12:36:18|27688.85
12:36:19|27688.85
12:36:20|27688.85
12:36:22|27688.85
12:36:23|27696.
12:36:23|27696.
12:36:25|27693.71
12:36:26|27694.8
12:36:26|27694.8
12:36:28|27694.93
12:36:29|27691.77
12:36:30|27693.32
12:36:32|27694.7
12:36:33|27694.7
12:36:34|27694.7
12:36:34|27694.7
12:36:37|27694.7
12:36:37|27694.7
12:36:38|27694.7
12:36:39|27694.7
12:36:40|27694.7
12:36:42|27694.7
12:36:42|27694.7
12:36:43|27691.43
12:36:45|27691.43
12:36:46|27691.43
12:36:47|27691.09
12:36:48|27698.63
12:36:49|27698.63
12:36:51|27698.63
12:36:51|27700.78
12:36:53|27700.78
12:36:54|27700.78
12:36:56|27705.38
12:36:56|27705.38
12:36:58|27705.38
12:36:59|27709.5
12:37:00|27709.5
12:37:01|27709.5
12:37:03|27708.2
12:37:03|27708.2
12:37:04|27709.9
12:37:06|27709.9
12:37:06|27709.9
12:37:08|27709.9
12:37:10|27723.17
12:37:10|27724.06
12:37:12|27731.7
12:37:13|27729.17
12:37:14|27727.8
12:37:16|27725.11
12:37:16|27725.11
12:37:17|27725.11
12:37:19|27725.11
12:37:20|27725.11
12:37:21|27719.12
12:37:22|27719.12
12:37:23|27719.12
12:37:24|27709.62
12:37:25|27711.
12:37:26|27717.48
12:37:27|27717.48
12:37:28|27717.48
12:37:30|27722.16
12:37:31|27725.7
12:37:31|27725.7
12:37:33|27725.7
12:37:34|27727.44
12:37:35|27726.55
12:37:36|27725.69
12:37:37|27725.7
12:37:38|27728.58
12:37:39|27727.53
12:37:40|27727.53
12:37:41|27727.53
12:37:42|27725.49
12:37:43|27725.49
12:37:44|27725.49
12:37:45|27729.24
12:37:46|27725.65
12:37:47|27725.65
12:37:48|27725.06
12:37:49|27720.35
12:37:50|27720.35
12:37:51|27720.35
12:37:52|27720.35
12:37:53|27720.35
12:37:54|27720.35
12:37:55|27721.68
12:37:58|27721.68
12:37:58|27727.59
12:38:00|27727.6
12:38:01|27727.6
12:38:02|27727.59
12:38:04|27727.59
12:38:04|27727.59
12:38:06|27727.59
12:38:07|27727.59
12:38:10|27727.6
12:38:10|27722.59
12:38:11|27722.59
12:38:13|27720.92
12:38:13|27720.92
12:38:14|27720.93
12:38:15|27719.75
12:38:16|27719.75
12:38:18|27720.07
12:38:19|27719.2
12:38:20|27720.07
12:38:20|27720.07
12:38:21|27720.75
12:38:22|27721.23
12:38:24|27721.23
12:38:24|27721.23
12:38:26|27721.24
12:38:26|27722.19
12:38:28|27727.86
12:38:28|27726.31
12:38:30|27726.31
12:38:30|27726.31
12:38:32|27726.31
12:38:33|27726.31
12:38:34|27726.31
12:38:35|27726.31
12:38:36|27726.31
12:38:37|27722.03
12:38:38|27717.19
12:38:39|27718.78
12:38:40|27718.78
12:38:41|27720.99
12:38:42|27720.99
12:38:43|27721.
12:38:44|27721.
12:38:45|27721.
12:38:46|27721.
12:38:47|27722.51
12:38:48|27722.51
12:38:49|27722.51
12:38:50|27722.51
12:38:52|27726.24
12:38:52|27726.28
12:38:53|27727.91
12:38:55|27728.23
12:38:58|27728.23
12:38:59|27728.23
12:39:00|27728.23
12:39:01|27728.29
12:39:03|27729.78
12:39:03|27729.78
12:39:05|27725.98
12:39:06|27724.59
12:39:07|27721.81
12:39:08|27721.81
12:39:09|27722.41
12:39:10|27722.41
12:39:11|27722.41
12:39:12|27722.41
12:39:13|27723.28
12:39:14|27723.28
12:39:15|27725.8
12:39:16|27725.8
12:39:17|27725.81
12:39:18|27725.81
12:39:19|27725.81
12:39:20|27725.81
12:39:23|27721.49
12:39:24|27722.33
12:39:25|27722.33
12:39:26|27722.33
12:39:27|27722.33
12:39:28|27722.12
12:39:28|27721.76
12:39:29|27721.76
12:39:30|27714.73
12:39:31|27710.97
12:39:33|27710.97
12:39:34|27711.67
12:39:35|27711.67
12:39:36|27711.67
12:39:37|27710.99
12:39:38|27710.99
12:39:40|27710.99
12:39:41|27711.03
12:39:41|27712.2
12:39:43|27712.2
12:39:44|27712.2
12:39:45|27712.2
12:39:46|27712.2
12:39:46|27712.2
12:39:47|27711.53
12:39:49|27711.53
12:39:50|27711.53
12:39:52|27711.53
12:39:52|27713.59
12:39:53|27713.59
12:39:54|27713.59
12:39:56|27714.16
12:39:57|27714.16
12:39:59|27714.16
12:40:00|27714.16
12:40:01|27714.16
12:40:03|27714.16
12:40:03|27714.16
12:40:04|27714.16
12:40:05|27713.9
12:40:07|27713.9
12:40:09|27713.9
12:40:09|27713.9
12:40:10|27713.9
12:40:11|27713.9
12:40:12|27713.9
12:40:13|27713.72
12:40:15|27713.72
12:40:16|27715.17
12:40:17|27711.4
12:40:17|27711.4
12:40:19|27711.4
12:40:20|27711.4
12:40:20|27705.47
12:40:21|27710.02
12:40:23|27710.02
12:40:24|27710.02
12:40:25|27710.02
12:40:26|27710.02
12:40:27|27710.02
12:40:28|27710.02
12:40:29|27710.02
12:40:30|27710.02
12:40:31|27711.63
12:40:32|27725.04
12:40:32|27725.04
12:40:34|27725.04
12:40:35|27718.6
12:40:36|27718.6
12:40:37|27718.6
12:40:39|27718.6
12:40:39|27719.27
12:40:40|27716.72
12:40:41|27716.72
12:40:43|27716.72
12:40:44|27716.72
12:40:44|27716.72
12:40:45|27716.72
12:40:47|27716.87
12:40:47|27718.32
12:40:49|27718.32
12:40:50|27718.32
12:40:51|27718.31
12:40:52|27716.9
12:40:53|27718.4
12:40:53|27718.4
12:40:54|27718.4
12:40:55|27718.4
12:40:58|27718.41
12:40:58|27718.41
12:40:59|27718.4
12:41:00|27718.41
12:41:01|27718.41
12:41:02|27718.41
12:41:03|27718.41
12:41:04|27718.41
12:41:05|27718.4
12:41:06|27718.41
12:41:07|27712.42
12:41:08|27708.6
12:41:09|27708.6
12:41:10|27708.6
12:41:11|27708.61
12:41:12|27712.18
12:41:15|27715.49
12:41:15|27718.5
12:41:17|27718.5
12:41:17|27718.5
12:41:19|27718.5
12:41:20|27718.51
12:41:21|27718.51
12:41:23|27718.5
12:41:23|27718.5
12:41:25|27715.4
12:41:25|27715.4
12:41:26|27715.4
12:41:28|27720.49
12:41:29|27720.49
12:41:30|27715.41
12:41:31|27715.41
12:41:32|27715.41
12:41:33|27715.41
12:41:34|27715.4
12:41:35|27715.41
12:41:36|27715.41
12:41:38|27715.41
12:41:38|27715.41
12:41:39|27717.27
12:41:40|27717.27
12:41:41|27717.27
12:41:42|27717.27
12:41:43|27717.27
12:41:44|27717.27
12:41:45|27717.27
12:41:47|27717.27
12:41:47|27717.27
12:41:48|27720.03
12:41:49|27716.6
12:41:50|27714.21
12:41:51|27709.39
12:41:52|27709.39
12:41:53|27710.83
12:41:54|27710.83
12:41:55|27710.82
12:41:56|27710.82
12:41:58|27711.77
12:41:59|27711.77
12:42:00|27711.77
12:42:02|27711.77
12:42:03|27711.93
12:42:03|27711.91
12:42:06|27710.67
12:42:06|27710.67
12:42:08|27711.05
12:42:08|27708.21
12:42:09|27708.21
12:42:10|27705.03
12:42:11|27705.03
12:42:13|27705.03
12:42:14|27705.03
12:42:15|27705.03
12:42:16|27705.03
12:42:17|27707.45
12:42:18|27707.44
12:42:19|27705.03
12:42:20|27705.02
12:42:21|27705.02
12:42:22|27705.02
12:42:24|27705.03
12:42:24|27705.03
12:42:26|27705.03
12:42:27|27705.03
12:42:28|27705.03
12:42:29|27705.03
12:42:30|27705.03
12:42:31|27705.03
12:42:32|27705.03
12:42:33|27705.03
12:42:34|27705.03
12:42:36|27705.02
12:42:36|27706.85
12:42:37|27706.85
12:42:39|27706.85
12:42:39|27707.78
12:42:41|27707.78
12:42:42|27707.78
12:42:43|27707.78
12:42:44|27707.78
12:42:44|27707.78
12:42:46|27707.78
12:42:47|27704.72
12:42:48|27704.72
12:42:50|27697.37
12:42:50|27697.37
12:42:52|27692.51
12:42:53|27697.37
12:42:54|27697.37
12:42:55|27694.93
12:42:56|27692.74
12:42:57|27692.74
12:42:58|27692.74
12:43:00|27691.78
12:43:01|27691.78
12:43:01|27691.78
12:43:03|27691.78
12:43:04|27691.78
12:43:05|27691.78
12:43:07|27691.78
12:43:08|27691.77
12:43:08|27691.77
12:43:09|27690.83
12:43:11|27690.83
12:43:12|27690.83
12:43:13|27687.4
12:43:14|27687.4
12:43:15|27687.4
12:43:16|27687.4
12:43:17|27687.4
12:43:18|27687.4
12:43:19|27687.4
12:43:20|27687.4
12:43:21|27687.4
12:43:22|27690.57
12:43:23|27690.57
12:43:24|27690.57
12:43:25|27690.57
12:43:26|27685.38
12:43:28|27685.38
12:43:28|27685.38
12:43:29|27685.38
12:43:30|27688.68
12:43:31|27688.68
12:43:33|27691.45
12:43:33|27692.46
12:43:35|27698.21
12:43:36|27698.21
12:43:37|27698.21
12:43:38|27697.11
12:43:39|27697.11
12:43:39|27700.63
12:43:41|27698.73
12:43:42|27698.72
12:43:43|27698.72
12:43:44|27698.72
12:43:44|27698.72
12:43:46|27698.72
12:43:47|27698.72
12:43:48|27698.73
12:43:49|27698.73
12:43:50|27698.72
12:43:51|27698.72
12:43:52|27698.72
12:43:53|27698.72
12:43:54|27698.72
12:43:55|27698.72
12:43:56|27698.72
12:43:57|27698.72
12:43:58|27698.72
12:43:59|27698.72
12:44:00|27700.36
12:44:01|27704.76
12:44:02|27704.76
12:44:04|27704.76
12:44:04|27711.65
12:44:05|27711.65
12:44:06|27712.33
12:44:09|27713.01
12:44:10|27713.01
12:44:12|27713.01
12:44:13|27713.01
12:44:13|27713.01
12:44:14|27713.01
12:44:16|27713.01
12:44:17|27713.01
12:44:18|27723.21
12:44:18|27723.21
12:44:19|27724.43
12:44:20|27722.5
12:44:21|27722.5
12:44:22|27722.5
12:44:23|27724.43
12:44:24|27724.42
12:44:25|27724.42
12:44:26|27724.42
12:44:27|27723.78
12:44:28|27716.64
12:44:29|27716.64
12:44:30|27719.06
12:44:31|27719.07
12:44:32|27719.07
12:44:33|27719.07
12:44:34|27719.07
12:44:35|27719.07
12:44:37|27719.07
12:44:38|27719.06
12:44:39|27719.07
12:44:40|27719.07
12:44:42|27719.07
12:44:43|27721.94
12:44:44|27721.94
12:44:45|27720.85
12:44:46|27720.85
12:44:48|27720.86
12:44:49|27720.86
12:44:50|27720.86
12:44:51|27720.86
12:44:51|27720.85
12:44:52|27720.83
12:44:53|27720.85
12:44:55|27720.85
12:44:56|27720.86
12:44:56|27720.86
12:44:57|27720.86
12:44:59|27722.5
12:44:59|27722.5
12:45:01|27722.5
12:45:02|27722.5
12:45:03|27721.96
12:45:04|27721.96
12:45:05|27721.96
12:45:06|27721.96
12:45:07|27723.41
12:45:08|27723.41
12:45:09|27723.41
12:45:10|27723.41
12:45:12|27720.47
12:45:12|27720.47
12:45:13|27719.08
12:45:14|27720.71
12:45:15|27720.71
12:45:17|27721.65
12:45:18|27721.65
12:45:19|27725.15
12:45:19|27725.15
12:45:20|27725.15
12:45:21|27733.13
12:45:23|27733.89
12:45:23|27731.79
12:45:25|27731.79
12:45:26|27731.79
12:45:27|27731.79
12:45:28|27731.79
12:45:28|27731.79
12:45:30|27731.79
12:45:31|27731.79
12:45:32|27731.79
12:45:33|27731.7
12:45:34|27735.26
12:45:36|27735.26
12:45:36|27735.26
12:45:37|27735.26
12:45:38|27735.26
12:45:39|27735.26
12:45:41|27739.67
12:45:42|27739.67
12:45:43|27739.67
12:45:44|27735.51
12:45:45|27735.51
12:45:46|27738.83
12:45:47|27737.96
12:45:48|27738.2
12:45:49|27738.17
12:45:50|27738.16
12:45:51|27738.76
12:45:52|27738.76
12:45:53|27738.76
12:45:54|27739.48
12:45:55|27738.9
12:45:56|27738.9
12:45:57|27730.1
12:45:59|27725.34
12:45:59|27722.45
12:46:01|27719.07
12:46:02|27719.07
12:46:03|27716.1
12:46:04|27716.1
12:46:05|27717.97
12:46:07|27714.62
12:46:08|27714.62
12:46:09|27714.62
12:46:11|27714.66
12:46:12|27714.66
12:46:13|27714.66
12:46:14|27707.03
12:46:15|27712.65
12:46:16|27708.84
12:46:17|27708.84
12:46:18|27701.65
12:46:19|27703.66
12:46:20|27703.66
12:46:21|27700.99
12:46:22|27697.98
12:46:24|27697.98
12:46:24|27697.98
12:46:25|27697.98
12:46:26|27696.95
12:46:27|27696.95
12:46:29|27696.95
12:46:29|27696.95
12:46:31|27696.95
12:46:31|27696.95
12:46:33|27696.95
12:46:33|27696.94
12:46:34|27696.94
12:46:35|27696.95
12:46:36|27696.95
12:46:37|27696.95
12:46:39|27693.81
12:46:40|27692.6
12:46:41|27692.6
12:46:42|27692.6
12:46:43|27692.6
12:46:44|27690.39
12:46:45|27690.39
12:46:46|27690.83
12:46:47|27690.4
12:46:49|27685.37
12:46:50|27685.37
12:46:50|27682.53
12:46:52|27682.53
12:46:53|27682.53
12:46:54|27682.53
12:46:55|27682.53
12:46:55|27682.53
12:46:56|27677.71
12:46:58|27677.71
12:46:59|27678.07
12:47:00|27678.07
12:47:01|27678.07
12:47:03|27677.33
12:47:04|27677.33
12:47:04|27677.33
12:47:06|27673.27
12:47:07|27669.83
12:47:08|27669.83
12:47:08|27669.83
12:47:10|27668.18
12:47:11|27661.19
12:47:12|27663.01
12:47:13|27663.01
12:47:14|27656.07
12:47:15|27656.07
12:47:16|27658.69
12:47:17|27660.62
12:47:18|27660.62
12:47:19|27660.62
12:47:20|27662.88
12:47:21|27662.88
12:47:22|27662.88
12:47:23|27662.88
12:47:24|27662.88
12:47:25|27662.88
12:47:26|27662.88
12:47:27|27658.22
12:47:29|27658.22
12:47:30|27661.44
12:47:31|27661.44
12:47:32|27661.01
12:47:33|27661.01
12:47:34|27661.01
12:47:34|27661.01
12:47:36|27661.01
12:47:37|27657.09
12:47:38|27657.09
12:47:39|27657.09
12:47:40|27657.09
12:47:42|27647.2
12:47:43|27642.5
12:47:44|27659.15
12:47:45|27654.19
12:47:46|27653.18
12:47:47|27653.17
12:47:48|27653.17
12:47:49|27651.41
12:47:50|27651.41
12:47:51|27653.84
12:47:53|27653.84
12:47:53|27653.84
12:47:54|27653.85
12:47:56|27654.97
12:47:57|27654.97
12:47:58|27654.97
12:47:59|27651.82
12:48:01|27651.83
12:48:01|27651.83
12:48:02|27651.83
12:48:04|27651.83
12:48:05|27651.83
12:48:06|27651.33
12:48:07|27648.12
12:48:09|27648.12
12:48:09|27648.12
12:48:10|27648.12
12:48:12|27648.12
12:48:13|27653.24
12:48:14|27653.27
12:48:15|27657.35
12:48:16|27657.07
12:48:18|27661.49
12:48:18|27661.49
12:48:20|27661.49
12:48:20|27661.49
12:48:22|27661.49
12:48:23|27661.49
12:48:24|27661.48
12:48:25|27667.96
12:48:26|27651.53
12:48:27|27651.53
12:48:28|27655.29
12:48:29|27655.29
12:48:31|27655.29
12:48:31|27655.29
12:48:32|27655.29
12:48:33|27655.29
12:48:34|27643.06
12:48:35|27643.06
12:48:36|27643.06
12:48:37|27649.96
12:48:38|27649.96
12:48:39|27649.96
12:48:41|27654.03
12:48:41|27654.11
12:48:42|27654.11
12:48:43|27660.96
12:48:44|27660.96
12:48:45|27665.37
12:48:46|27665.37
12:48:47|27665.37
12:48:49|27665.37
12:48:49|27665.37
12:48:50|27665.37
12:48:52|27668.97
12:48:54|27665.36
12:48:54|27665.36
12:48:56|27665.36
12:48:57|27665.36
12:48:57|27661.4
12:48:59|27661.4
12:49:00|27661.4
12:49:01|27661.4
12:49:02|27661.4
12:49:04|27659.33
12:49:04|27659.33
12:49:05|27659.33
12:49:06|27659.34
12:49:07|27659.34
12:49:08|27659.34
12:49:10|27664.01
12:49:11|27664.01
12:49:12|27664.01
12:49:13|27664.01
12:49:14|27664.
12:49:15|27664.
12:49:16|27664.
12:49:18|27663.69
12:49:19|27663.68
12:49:20|27663.69
12:49:21|27663.69
12:49:22|27663.66
12:49:23|27663.66
12:49:24|27663.66
12:49:25|27663.66
12:49:26|27663.66
12:49:27|27663.67
12:49:28|27663.67
12:49:29|27663.67
12:49:30|27663.67
12:49:31|27663.67
12:49:32|27662.98
12:49:33|27657.72
12:49:34|27657.72
12:49:35|27657.72
12:49:36|27656.7
12:49:38|27656.7
12:49:39|27656.69
12:49:40|27654.71
12:49:42|27654.71
12:49:42|27654.71
12:49:43|27654.71
12:49:44|27651.99
12:49:45|27662.06
12:49:46|27662.06
12:49:47|27662.06
12:49:48|27662.06
12:49:50|27662.06
12:49:51|27656.67
12:49:51|27656.67
12:49:52|27656.66
12:49:53|27652.82
12:49:54|27652.81
12:49:56|27652.81
12:49:57|27652.11
12:49:58|27652.11
12:49:59|27652.11
12:50:00|27652.1
12:50:01|27652.11
12:50:03|27652.11
12:50:03|27652.11
12:50:04|27652.11
12:50:06|27652.11
12:50:07|27647.02
12:50:08|27645.53
12:50:09|27650.35
12:50:11|27650.35
12:50:11|27650.35
12:50:12|27650.35
12:50:14|27648.22
12:50:15|27648.22
12:50:17|27648.82
12:50:18|27648.82
12:50:18|27648.82
12:50:19|27648.82
12:50:21|27650.59
12:50:22|27648.82
12:50:23|27648.82
12:50:23|27648.82
12:50:24|27649.28
12:50:25|27648.62
12:50:26|27648.62
12:50:28|27648.62
12:50:29|27648.62
12:50:29|27648.62
12:50:31|27648.62
12:50:32|27648.62
12:50:33|27648.62
12:50:34|27648.62
12:50:35|27648.62
12:50:36|27648.62
12:50:37|27658.96
12:50:38|27658.96
12:50:39|27658.96
12:50:40|27658.96
12:50:41|27658.96
12:50:42|27658.96
12:50:43|27658.96
12:50:44|27658.96
12:50:45|27658.96
12:50:47|27658.96
12:50:48|27656.96
12:50:49|27656.96
12:50:51|27656.36
12:50:51|27653.15
12:50:52|27655.4
12:50:53|27655.4
12:50:54|27655.4
12:50:55|27655.4
12:50:56|27655.4
12:50:57|27655.4
12:50:58|27655.4
12:50:59|27654.7
12:51:00|27648.68
12:51:01|27648.68
12:51:02|27648.68
12:51:03|27645.72
12:51:04|27645.72
12:51:05|27645.72
12:51:06|27645.72
12:51:07|27645.72
12:51:08|27642.94
12:51:10|27642.95
12:51:12|27643.92
12:51:13|27643.92
12:51:14|27643.93
12:51:15|27643.93
12:51:16|27643.93
12:51:17|27645.5
12:51:18|27645.5
12:51:19|27648.67
12:51:20|27652.9
12:51:21|27653.7
12:51:22|27654.97
12:51:23|27654.97
12:51:24|27656.68
12:51:25|27656.68
12:51:26|27656.68
12:51:27|27656.68
12:51:28|27656.68
12:51:29|27656.68
12:51:30|27655.42
12:51:31|27659.45
12:51:32|27659.45
12:51:33|27659.45
12:51:34|27674.99
12:51:36|27674.99
12:51:37|27673.72
12:51:38|27671.85
12:51:39|27671.85
12:51:40|27671.85
12:51:41|27674.06
12:51:42|27674.06
12:51:43|27674.06
12:51:44|27674.06
12:51:45|27671.84
12:51:47|27671.84
12:51:47|27671.85
12:51:48|27671.85
12:51:49|27671.85
12:51:51|27671.84
12:51:52|27670.47
12:51:53|27666.25
12:51:53|27666.25
12:51:54|27666.25
12:51:56|27660.03
12:51:57|27661.86
12:51:58|27662.53
12:51:59|27666.35
12:52:00|27666.35
12:52:00|27666.35
12:52:01|27666.35
12:52:02|27666.35
12:52:04|27666.37
12:52:06|27666.38
12:52:06|27666.38
12:52:07|27666.38
12:52:10|27666.38
12:52:11|27666.38
12:52:11|27666.38
12:52:14|27666.38
12:52:14|27666.38
12:52:15|27673.24
12:52:17|27673.24
12:52:17|27674.98
12:52:19|27672.69
12:52:20|27672.69
12:52:21|27674.95
12:52:22|27674.95
12:52:24|27674.94
12:52:24|27674.94
12:52:25|27674.94
12:52:26|27674.94
12:52:27|27674.94
12:52:28|27674.94
12:52:29|27672.73
12:52:31|27674.99
12:52:31|27674.99
12:52:33|27674.99
12:52:34|27674.99
12:52:35|27674.99
12:52:36|27674.99
12:52:37|27674.99
12:52:38|27674.98
12:52:39|27674.98
12:52:40|27677.45
12:52:41|27677.43
12:52:42|27674.39
12:52:43|27674.39
12:52:44|27677.42
12:52:45|27677.42
12:52:47|27671.9
12:52:47|27671.9
12:52:49|27671.9
12:52:50|27671.9
12:52:51|27674.15
12:52:52|27674.22
12:52:53|27674.22
12:52:54|27674.22
12:52:55|27674.22
12:52:56|27674.23
12:52:57|27674.23
12:52:58|27674.22
12:52:59|27674.22
12:53:00|27674.22
12:53:01|27669.22
12:53:02|27669.22
12:53:03|27669.22
12:53:05|27677.44
12:53:05|27681.67
12:53:06|27681.68
12:53:08|27683.98
12:53:10|27683.98
12:53:10|27681.67
12:53:12|27681.67
12:53:13|27681.67
12:53:16|27681.67
12:53:16|27676.89
12:53:18|27670.
12:53:19|27666.38
12:53:20|27668.98
12:53:21|27670.57
12:53:22|27670.57
12:53:23|27670.62
12:53:24|27670.62
12:53:25|27670.62
12:53:26|27670.62
12:53:27|27675.53
12:53:28|27675.53
12:53:29|27675.49
12:53:30|27675.49
12:53:31|27675.5
12:53:32|27671.51
12:53:33|27671.51
12:53:35|27675.16
12:53:36|27676.34
12:53:37|27676.34
12:53:37|27676.37
12:53:39|27676.37
12:53:40|27676.37
12:53:41|27676.37
12:53:42|27676.37
12:53:43|27676.37
12:53:44|27676.37
12:53:45|27676.37
12:53:46|27676.37
12:53:47|27673.56
12:53:48|27673.56
12:53:49|27673.56
12:53:50|27673.56
12:53:51|27673.57
12:53:52|27673.57
12:53:53|27673.59
12:53:54|27673.59
12:53:55|27673.59
12:53:56|27673.59
12:53:57|27673.59
12:53:58|27673.59
12:53:59|27673.58
12:54:00|27673.58
12:54:01|27672.08
12:54:02|27672.08
12:54:03|27672.08
12:54:04|27670.64
12:54:05|27668.32
12:54:07|27664.65
12:54:07|27657.35
12:54:08|27657.35
12:54:09|27656.69
12:54:11|27656.69
12:54:12|27656.68
12:54:13|27656.68
12:54:14|27656.68
12:54:15|27660.29
12:54:16|27660.29
12:54:18|27660.29
12:54:18|27665.35
12:54:19|27666.73
12:54:21|27666.73
12:54:21|27667.92
12:54:23|27674.27
12:54:23|27674.27
12:54:24|27674.27
12:54:26|27674.27
12:54:26|27674.27
12:54:27|27674.27
12:54:29|27674.27
12:54:29|27674.27
12:54:30|27674.27
12:54:31|27669.09
12:54:33|27669.09
12:54:33|27669.09
12:54:35|27667.88
12:54:36|27667.88
12:54:37|27672.68
12:54:38|27669.56
12:54:38|27669.56
12:54:39|27669.56
12:54:41|27669.56
12:54:41|27669.56
12:54:43|27670.81
12:54:45|27670.82
12:54:46|27670.82
12:54:46|27670.82
12:54:47|27670.82
12:54:48|27670.82
12:54:50|27670.82
12:54:51|27670.82
12:54:52|27670.82
12:54:52|27670.82
12:54:54|27670.82
12:54:55|27670.82
12:54:56|27670.82
12:54:57|27670.82
12:54:57|27674.13
12:54:58|27676.86
12:55:00|27678.02
12:55:01|27678.02
12:55:02|27678.02
12:55:03|27678.02
12:55:04|27678.27
12:55:05|27678.27
12:55:06|27678.27
12:55:07|27678.27
12:55:08|27678.27
12:55:09|27679.42
12:55:11|27679.73
12:55:11|27679.73
12:55:13|27679.73
12:55:15|27679.73
12:55:16|27679.73
12:55:17|27679.73
12:55:18|27686.08
12:55:19|27686.74
12:55:19|27686.76
12:55:21|27686.76
12:55:22|27686.74
12:55:23|27686.74
12:55:24|27686.74
12:55:24|27686.74
12:55:25|27686.74
12:55:27|27688.59
12:55:28|27683.62
12:55:29|27682.23
12:55:31|27683.64
12:55:32|27684.42
12:55:32|27684.42
12:55:34|27684.42
12:55:35|27684.42
12:55:36|27684.42
12:55:37|27686.26
12:55:38|27686.26
12:55:40|27686.26
12:55:40|27690.26
12:55:42|27690.26
12:55:42|27690.26
12:55:43|27689.29
12:55:44|27682.99
12:55:45|27682.99
12:55:46|27682.99
12:55:47|27682.99
12:55:48|27682.99
12:55:49|27682.99
12:55:50|27697.05
12:55:51|27697.05
12:55:53|27695.66
12:55:55|27697.04
12:55:55|27697.04
12:55:56|27697.04
12:55:58|27695.62
12:55:59|27695.62
12:56:00|27695.32
12:56:01|27692.99
12:56:01|27692.99
12:56:03|27692.99
12:56:04|27693.
12:56:04|27691.17
12:56:06|27691.17
12:56:07|27692.2
12:56:08|27692.2
12:56:09|27692.2
12:56:10|27695.67
12:56:12|27695.32
12:56:12|27695.32
12:56:14|27693.58
12:56:15|27693.58
12:56:16|27693.58
12:56:17|27693.58
12:56:18|27693.58
12:56:20|27692.21
12:56:21|27692.21
12:56:22|27692.21
12:56:23|27692.21
12:56:24|27692.21
12:56:25|27692.21
12:56:26|27692.21
12:56:27|27692.21
12:56:28|27692.21
12:56:29|27692.21
12:56:30|27692.21
12:56:32|27693.82
12:56:32|27693.82
12:56:34|27693.81
12:56:35|27695.67
12:56:36|27693.82
12:56:37|27693.82
12:56:38|27693.82
12:56:39|27693.82
12:56:40|27693.82
12:56:41|27693.82
12:56:42|27693.82
12:56:44|27691.72
12:56:44|27695.96
12:56:45|27695.96
12:56:46|27695.96
12:56:47|27695.96
12:56:48|27695.96
12:56:49|27695.97
12:56:50|27695.97
12:56:52|27695.97
12:56:53|27693.81
12:56:54|27693.81
12:56:55|27693.81
12:56:57|27693.81
12:56:58|27693.81
12:56:59|27693.81
12:56:59|27692.7
12:57:00|27692.7
12:57:01|27694.8
12:57:02|27693.81
12:57:03|27697.22
12:57:05|27697.22
12:57:06|27698.43
12:57:07|27698.43
12:57:08|27698.43
12:57:09|27697.19
12:57:10|27697.19
12:57:12|27697.19
12:57:12|27697.19
12:57:13|27697.19
12:57:15|27692.92
12:57:16|27691.5
12:57:18|27691.5
12:57:19|27691.5
12:57:20|27691.5
12:57:21|27691.5
12:57:22|27694.8
12:57:23|27694.79
12:57:24|27694.79
12:57:25|27694.79
12:57:26|27690.94
12:57:27|27690.94
12:57:28|27690.94
12:57:29|27690.94
12:57:30|27690.94
12:57:30|27690.94
12:57:32|27694.8
12:57:33|27702.79
12:57:34|27709.29
12:57:35|27709.29
12:57:36|27709.29
12:57:37|27709.34
12:57:38|27714.64
12:57:39|27714.64
12:57:40|27714.64
12:57:41|27714.64
12:57:41|27714.65
12:57:43|27714.65
12:57:44|27711.56
12:57:45|27711.6
12:57:46|27714.68
12:57:47|27719.24
12:57:48|27719.24
12:57:50|27720.53
12:57:50|27722.37
12:57:51|27722.37
12:57:52|27722.36
12:57:54|27722.36
12:57:55|27722.36
12:57:56|27722.36
12:57:57|27722.36
12:57:58|27722.36
12:57:59|27722.36
12:58:00|27722.36
12:58:01|27725.01
12:58:02|27725.01
12:58:03|27725.01
12:58:04|27728.65
12:58:05|27728.65
12:58:06|27728.65
12:58:07|27728.65
12:58:08|27728.65
12:58:09|27731.21
12:58:10|27731.21
12:58:11|27731.21
12:58:13|27728.87
12:58:15|27726.28
12:58:16|27726.28
12:58:18|27726.28
12:58:18|27726.28
12:58:19|27726.28
12:58:20|27726.28
12:58:21|27726.28
12:58:22|27726.28
12:58:23|27726.28
12:58:24|27726.28
12:58:25|27726.28
12:58:27|27726.28
12:58:27|27726.28
12:58:28|27727.02
12:58:29|27727.02
12:58:30|27727.02
12:58:32|27727.02
12:58:32|27727.03
12:58:33|27727.03
12:58:35|27727.02
12:58:36|27723.19
12:58:37|27723.19
12:58:38|27723.19
12:58:39|27723.2
12:58:40|27723.19
12:58:41|27717.8
12:58:42|27716.03
12:58:43|27716.03
12:58:44|27716.03
12:58:45|27716.03
12:58:46|27716.03
12:58:47|27716.03
12:58:49|27716.03
12:58:49|27716.03
12:58:51|27716.03
12:58:51|27716.03
12:58:53|27717.56
12:58:54|27717.56
12:58:54|27717.56
12:58:55|27717.56
12:58:56|27717.56
12:58:58|27717.56
12:58:59|27717.56
12:59:00|27717.56
12:59:00|27717.56
12:59:01|27717.56
12:59:03|27717.56
12:59:04|27717.56
12:59:05|27717.56
12:59:06|27717.56
12:59:07|27713.59
12:59:08|27713.05
12:59:09|27713.02
12:59:10|27713.02
12:59:11|27713.64
12:59:13|27713.63
12:59:15|27713.63
12:59:15|27713.63
12:59:16|27717.9
12:59:17|27719.27
12:59:18|27717.81
12:59:19|27717.81
12:59:20|27717.81
12:59:22|27717.81
12:59:25|27717.97
12:59:26|27717.97
12:59:26|27717.96
12:59:28|27717.96
12:59:29|27717.93
12:59:30|27717.93
12:59:31|27717.93
12:59:33|27717.93
12:59:34|27717.93
12:59:35|27715.21
12:59:36|27715.21
12:59:37|27715.21
12:59:39|27715.21
12:59:39|27715.21
12:59:41|27711.49
12:59:42|27711.49
12:59:42|27711.49
12:59:44|27711.49
12:59:44|27711.5
12:59:46|27711.5
12:59:46|27711.47
12:59:47|27711.47
12:59:49|27711.47
12:59:49|27711.46
12:59:50|27711.5
12:59:52|27711.5
12:59:53|27711.5
12:59:54|27711.45
12:59:55|27711.45
12:59:56|27711.45
12:59:58|27711.45
12:59:58|27712.68
12:59:59|27712.68
13:00:00|27712.68
13:00:01|27711.61
13:00:03|27711.61
13:00:04|27711.61
13:00:05|27711.61
13:00:07|27713.41
13:00:07|27713.41
13:00:08|27713.41
13:00:10|27713.38
13:00:11|27713.38
13:00:12|27711.78
13:00:13|27711.62
13:00:15|27711.62
13:00:16|27711.61
13:00:17|27711.61
13:00:18|27711.61
13:00:20|27711.61
13:00:20|27711.61
13:00:21|27721.52
13:00:23|27716.91
13:00:24|27716.91
13:00:25|27718.83
13:00:27|27714.06
13:00:27|27714.06
13:00:30|27722.67
13:00:31|27722.67
13:00:32|27722.66
13:00:33|27722.66
13:00:34|27722.66
13:00:35|27722.66
13:00:36|27722.66
13:00:37|27722.66
13:00:38|27722.66
13:00:40|27722.66
13:00:40|27722.66
13:00:42|27726.81
13:00:42|27726.81
13:00:43|27723.54
13:00:45|27720.48
13:00:45|27718.74
13:00:46|27718.74
13:00:48|27718.74
13:00:48|27723.55
13:00:49|27723.55
13:00:51|27723.53
13:00:52|27723.53
13:00:53|27725.26
13:00:54|27726.39
13:00:55|27726.39
13:00:56|27723.37
13:00:57|27723.38
13:00:58|27723.38
13:00:59|27723.37
13:01:00|27723.37
13:01:01|27723.37
13:01:02|27723.37
13:01:03|27723.37
13:01:04|27723.34
13:01:05|27723.34
13:01:06|27723.34
13:01:07|27722.49
13:01:08|27723.1
13:01:10|27722.49
13:01:10|27722.49
13:01:12|27723.08
13:01:14|27722.4
13:01:15|27722.39
13:01:16|27722.39
13:01:17|27718.15
13:01:18|27718.15
13:01:19|27718.15
13:01:20|27718.15
13:01:21|27716.17
13:01:22|27716.17
13:01:23|27712.54
13:01:24|27709.49
13:01:25|27709.49
13:01:26|27709.49
13:01:27|27707.39
13:01:28|27707.39
13:01:30|27706.23
13:01:31|27706.23
13:01:33|27706.23
13:01:34|27706.23
13:01:35|27706.23
13:01:36|27706.23
13:01:37|27706.23
13:01:38|27706.23
13:01:39|27706.23
13:01:40|27706.23
13:01:42|27702.25
13:01:42|27702.25
13:01:43|27702.25
13:01:44|27702.25
13:01:45|27702.25
13:01:46|27702.25
13:01:48|27702.25
13:01:48|27702.25
13:01:49|27702.25
13:01:50|27702.25
13:01:51|27702.25
13:01:53|27702.25
13:01:54|27702.25
13:01:54|27702.25
13:01:56|27702.58
13:01:57|27702.58
13:01:58|27705.18
13:01:59|27705.18
13:02:00|27705.18
13:02:00|27705.18
13:02:01|27706.22
13:02:03|27705.67
13:02:04|27705.67
13:02:05|27705.67
13:02:06|27705.67
13:02:08|27705.67
13:02:08|27705.67
13:02:10|27705.67
13:02:11|27705.68
13:02:12|27702.58
13:02:13|27704.23
13:02:15|27704.22
13:02:17|27704.22
13:02:17|27704.22
13:02:18|27704.22
13:02:19|27704.22
13:02:21|27704.22
13:02:22|27704.22
13:02:23|27704.22
13:02:25|27704.23
13:02:25|27704.23
13:02:26|27704.23
13:02:27|27704.23
13:02:28|27704.23
13:02:30|27704.23
13:02:30|27704.23
13:02:33|27704.23
13:02:33|27704.23
13:02:35|27704.23
13:02:35|27704.23
13:02:36|27704.23
13:02:38|27704.23
13:02:40|27705.46
13:02:40|27705.46
13:02:42|27705.45
13:02:42|27703.78
13:02:44|27703.78
13:02:45|27703.79
13:02:46|27710.45
13:02:47|27710.45
13:02:48|27710.45
13:02:49|27710.44
13:02:50|27710.44
13:02:51|27710.44
13:02:52|27710.44
13:02:53|27704.53
13:02:55|27712.59
13:02:56|27714.22
13:02:58|27715.8
13:02:59|27724.14
13:03:00|27726.58
13:03:01|27726.58
13:03:02|27726.58
13:03:03|27726.58
13:03:04|27726.59
13:03:05|27726.59
13:03:06|27726.59
13:03:07|27726.59
13:03:09|27726.58
13:03:09|27726.58
13:03:11|27726.58
13:03:11|27726.58
13:03:12|27726.58
13:03:14|27713.42
13:03:15|27713.42
13:03:16|27713.19
13:03:18|27712.35
13:03:20|27712.35
13:03:20|27712.35
13:03:21|27712.35
13:03:22|27712.35
13:03:23|27712.35
13:03:24|27712.36
13:03:25|27706.6
13:03:26|27706.6
13:03:28|27706.6
13:03:29|27706.6
13:03:30|27706.6
13:03:31|27706.6
13:03:33|27706.63
13:03:33|27706.63
13:03:34|27706.63
13:03:35|27706.63
13:03:36|27706.63
13:03:37|27706.63
13:03:38|27706.63
13:03:39|27706.66
13:03:40|27706.66
13:03:41|27706.66
13:03:43|27706.63
13:03:43|27707.52
13:03:45|27708.69
13:03:45|27708.69
13:03:47|27708.69
13:03:48|27708.69
13:03:49|27708.7
13:03:50|27708.7
13:03:51|27708.7
13:03:52|27708.7
13:03:53|27708.7
13:03:54|27708.7
13:03:55|27708.7
13:03:55|27710.7
13:03:57|27710.7
13:03:58|27710.7
13:03:59|27710.7
13:04:00|27710.7
13:04:02|27710.7
13:04:02|27710.7
13:04:03|27710.7
13:04:04|27710.69
13:04:05|27710.69
13:04:06|27710.69
13:04:07|27710.69
13:04:09|27710.69
13:04:10|27710.69
13:04:11|27710.71
13:04:11|27710.71
13:04:13|27710.71
13:04:14|27710.71
13:04:15|27710.71
13:04:17|27710.71
13:04:17|27708.94
13:04:18|27708.95
13:04:19|27709.8
13:04:21|27708.94
13:04:21|27709.84
13:04:22|27709.84
13:04:24|27709.84
13:04:25|27713.29
13:04:26|27713.29
13:04:28|27713.29
13:04:28|27713.29
13:04:29|27713.29
13:04:31|27713.29
13:04:31|27713.29
13:04:32|27713.32
13:04:34|27713.32
13:04:35|27713.32
13:04:36|27713.32
13:04:37|27713.32
13:04:38|27713.32
13:04:39|27715.4
13:04:40|27715.39
13:04:41|27715.39
13:04:43|27715.39
13:04:43|27715.4
13:04:45|27715.4
13:04:46|27715.39
13:04:47|27715.39
13:04:47|27715.39
13:04:48|27714.13
13:04:49|27714.13
13:04:51|27714.13
13:04:52|27714.13
13:04:52|27714.13
13:04:53|27714.13
13:04:55|27714.13
13:04:56|27712.65
13:04:57|27712.65
13:04:58|27713.31
13:04:58|27713.31
13:05:00|27713.31
13:05:00|27713.31
13:05:02|27713.3
13:05:02|27713.31
13:05:04|27713.31
13:05:05|27713.31
13:05:06|27713.31
13:05:07|27713.31
13:05:08|27713.31
13:05:09|27713.31
13:05:11|27713.3
13:05:12|27713.3
13:05:13|27713.3
13:05:14|27713.3
13:05:14|27714.08
13:05:16|27714.08
13:05:16|27714.08
13:05:18|27714.08
13:05:19|27714.07
13:05:20|27714.07
13:05:22|27714.07
13:05:23|27714.07
13:05:24|27714.07
13:05:25|27716.96
13:05:25|27719.2
13:05:26|27723.73
13:05:28|27723.73
13:05:29|27723.73
13:05:30|27723.74
13:05:32|27723.74
13:05:34|27723.74
13:05:35|27723.74
13:05:36|27723.74
13:05:37|27723.74
13:05:39|27723.74
13:05:39|27723.74
13:05:40|27723.74
13:05:41|27723.74
13:05:42|27723.74
13:05:44|27723.74
13:05:45|27723.73
13:05:45|27723.74
13:05:46|27723.74
13:05:48|27723.74
13:05:48|27723.74
13:05:49|27723.74
13:05:50|27723.74
13:05:51|27720.15
13:05:52|27720.15
13:05:53|27722.32
13:05:54|27722.32
13:05:56|27718.43
13:05:56|27716.78
13:05:57|27714.16
13:05:58|27714.16
13:05:59|27714.17
13:06:00|27714.17
13:06:01|27710.83
13:06:02|27712.13
13:06:03|27712.13
13:06:04|27712.13
13:06:05|27712.13
13:06:07|27712.13
13:06:08|27712.13
13:06:09|27712.13
13:06:10|27712.13
13:06:11|27712.13
13:06:12|27712.13
13:06:13|27712.13
13:06:14|27712.13
13:06:15|27712.13
13:06:16|27714.48
13:06:18|27716.01
13:06:19|27718.3
13:06:20|27718.75
13:06:22|27718.75
13:06:23|27721.21
13:06:24|27721.2
13:06:25|27720.75
13:06:26|27720.75
13:06:27|27720.75
13:06:28|27720.75
13:06:29|27720.75
13:06:30|27720.75
13:06:31|27720.75
13:06:33|27725.7
13:06:34|27725.7
13:06:35|27725.7
13:06:36|27725.7
13:06:37|27726.59
13:06:39|27726.59
13:06:40|27726.59
13:06:41|27726.59
13:06:41|27726.59
13:06:43|27726.59
13:06:44|27726.59
13:06:44|27726.59
13:06:45|27726.59
13:06:47|27716.04
13:06:48|27714.65
13:06:49|27714.65
13:06:50|27716.29
13:06:51|27716.29
13:06:52|27716.34
13:06:53|27716.54
13:06:54|27716.54
13:06:55|27716.54
13:06:55|27721.17
13:06:57|27721.17
13:06:58|27721.17
13:06:59|27721.17
13:07:00|27721.17
13:07:01|27720.51
13:07:03|27721.17
13:07:03|27727.85
13:07:04|27729.42
13:07:05|27729.43
13:07:06|27732.94
13:07:08|27731.55
13:07:08|27731.55
13:07:10|27731.55
13:07:11|27731.55
13:07:12|27731.55
13:07:13|27731.55
13:07:14|27729.21
13:07:15|27729.21
13:07:16|27729.21
13:07:17|27729.21
13:07:18|27725.07
13:07:20|27725.07
13:07:21|27725.07
13:07:22|27726.93
13:07:23|27726.93
13:07:25|27731.14
13:07:26|27730.18
13:07:27|27731.1
13:07:28|27731.1
13:07:29|27731.1
13:07:31|27731.1
13:07:31|27731.1
13:07:32|27731.1
13:07:33|27731.1
13:07:34|27731.1
13:07:36|27723.52
13:07:37|27724.29
13:07:38|27724.29
13:07:39|27724.29
13:07:40|27724.29
13:07:40|27724.29
13:07:43|27724.29
13:07:43|27724.29
13:07:44|27724.29
13:07:45|27724.28
13:07:46|27724.28
13:07:47|27724.28
13:07:49|27724.28
13:07:49|27724.28
13:07:51|27724.28
13:07:51|27724.28
13:07:52|27724.28
13:07:53|27724.28
13:07:54|27724.28
13:07:55|27724.28
13:07:56|27724.28
13:07:57|27724.28
13:07:58|27719.53
13:07:59|27722.2
13:08:01|27722.31
13:08:03|27722.31
13:08:03|27722.16
13:08:04|27724.55
13:08:05|27724.56
13:08:06|27724.56
13:08:07|27724.55
13:08:08|27724.55
13:08:09|27726.49
13:08:10|27726.49
13:08:11|27726.49
13:08:12|27737.
13:08:13|27737.
13:08:14|27737.
13:08:15|27737.
13:08:17|27737.
13:08:18|27737.
13:08:19|27737.22
13:08:20|27737.21
13:08:22|27737.21
13:08:23|27736.04
13:08:24|27736.04
13:08:25|27736.04
13:08:26|27736.04
13:08:27|27736.04
13:08:29|27736.07
13:08:29|27736.07
13:08:32|27736.07
13:08:33|27736.07
13:08:34|27737.54
13:08:34|27737.54
13:08:35|27737.54
13:08:37|27737.54
13:08:38|27737.54
13:08:39|27737.54
13:08:40|27737.54
13:08:41|27737.54
13:08:42|27737.54
13:08:44|27741.73
13:08:44|27741.73
13:08:45|27741.7
13:08:47|27741.7
13:08:48|27739.28
13:08:49|27739.28
13:08:50|27739.28
13:08:52|27739.28
13:08:53|27738.89
13:08:54|27738.89
13:08:55|27738.89
13:08:56|27740.52
13:08:57|27740.52
13:08:58|27740.52
13:08:59|27740.52
13:09:00|27740.52
13:09:00|27740.53
13:09:01|27740.53
13:09:04|27740.52
13:09:04|27740.52
13:09:06|27738.89
13:09:07|27738.62
13:09:07|27738.62
13:09:08|27738.62
13:09:09|27738.62
13:09:10|27738.61
13:09:11|27738.61
13:09:13|27738.62
13:09:13|27738.62
13:09:14|27738.62
13:09:15|27738.62
13:09:16|27738.61
13:09:18|27738.61
13:09:18|27738.61
13:09:19|27738.61
13:09:21|27738.61
13:09:22|27738.61
13:09:22|27738.61
13:09:24|27738.61
13:09:24|27738.61
13:09:25|27738.61
13:09:27|27738.61
13:09:27|27738.61
13:09:29|27738.61
13:09:31|27738.61
13:09:32|27738.61
13:09:35|27738.61
13:09:35|27738.61
13:09:36|27734.6
13:09:37|27734.6
13:09:38|27734.59
13:09:39|27734.59
13:09:40|27734.6
13:09:41|27737.16
13:09:42|27737.16
13:09:43|27737.16
13:09:44|27737.16
13:09:45|27731.11
13:09:46|27731.11
13:09:47|27730.01
13:09:48|27731.55
13:09:49|27731.55
13:09:50|27731.55
13:09:51|27736.69
13:09:52|27735.4
13:09:53|27735.4
13:09:55|27735.47
13:09:56|27735.41
13:09:57|27735.41
13:09:58|27735.41
13:09:59|27735.42
13:10:00|27735.42
13:10:01|27735.42
13:10:02|27735.41
13:10:03|27735.42
13:10:04|27735.41
13:10:05|27738.73
13:10:06|27738.73
13:10:07|27738.73
13:10:08|27741.88
13:10:09|27741.88
13:10:11|27741.85
13:10:12|27741.85
13:10:14|27741.85
13:10:14|27738.95
13:10:15|27738.95
13:10:16|27738.95
13:10:17|27738.95
13:10:18|27738.95
13:10:19|27738.95
13:10:20|27738.95
13:10:22|27738.95
13:10:24|27738.95
13:10:24|27741.52
13:10:25|27741.52
13:10:27|27743.84
13:10:28|27743.84
13:10:29|27743.56
13:10:30|27743.55
13:10:32|27738.94
13:10:32|27738.94
13:10:34|27734.67
13:10:34|27734.67
13:10:35|27734.67
13:10:36|27731.85
13:10:37|27736.05
13:10:38|27736.05
13:10:39|27736.05
13:10:41|27736.05
13:10:42|27736.05
13:10:43|27736.05
13:10:44|27734.
13:10:45|27734.
13:10:46|27734.
13:10:47|27734.
13:10:48|27734.42
13:10:49|27734.42
13:10:50|27734.42
13:10:51|27734.42
13:10:52|27734.42
13:10:53|27734.42
13:10:54|27734.42
13:10:55|27734.42
13:10:56|27734.42
13:10:57|27736.27
13:10:58|27736.27
13:10:59|27736.28
13:11:00|27736.27
13:11:01|27736.27
13:11:03|27736.27
13:11:03|27736.27
13:11:04|27736.27
13:11:06|27736.27
13:11:06|27736.27
13:11:08|27736.27
13:11:09|27736.27
13:11:10|27736.27
13:11:11|27736.27
13:11:12|27736.27
13:11:13|27736.27
13:11:14|27736.27
13:11:15|27737.71
13:11:16|27737.71
13:11:17|27737.71
13:11:18|27737.71
13:11:19|27737.72
13:11:20|27737.72
13:11:21|27737.72
13:11:22|27737.72
13:11:24|27737.71
13:11:25|27737.71
13:11:26|27737.71
13:11:28|27737.71
13:11:29|27740.9
13:11:30|27740.9
13:11:31|27740.9
13:11:31|27740.9
13:11:34|27740.91
13:11:34|27740.91
13:11:36|27741.11
13:11:37|27741.11
13:11:38|27741.11
13:11:38|27741.16
13:11:40|27740.72
13:11:41|27740.72
13:11:42|27740.72
13:11:42|27740.72
13:11:43|27740.72
13:11:44|27740.72
13:11:46|27740.72
13:11:46|27740.72
13:11:47|27740.72
13:11:50|27740.72
13:11:50|27740.72
13:11:51|27740.72
13:11:52|27740.72
13:11:53|27740.72
13:11:54|27740.72
13:11:55|27740.72
13:11:56|27740.72
13:11:57|27740.72
13:11:58|27740.72
13:11:59|27739.49
13:12:00|27739.49
13:12:01|27739.49
13:12:02|27739.49
13:12:03|27739.49
13:12:04|27739.49
13:12:05|27739.49
13:12:06|27739.49
13:12:07|27739.49
13:12:08|27739.49
13:12:09|27739.49
13:12:10|27739.5
13:12:12|27739.49
13:12:14|27739.09
13:12:15|27735.44
13:12:16|27735.43
13:12:17|27735.43
13:12:17|27735.43
13:12:18|27735.43
13:12:19|27735.43
13:12:20|27736.41
13:12:21|27736.41
13:12:23|27736.41
13:12:23|27740.71
13:12:25|27740.71
13:12:26|27740.71
13:12:27|27740.71
13:12:28|27740.71
13:12:29|27740.71
13:12:30|27740.71
13:12:32|27740.66
13:12:34|27740.66
13:12:34|27739.48
13:12:35|27737.79
13:12:36|27737.8
13:12:37|27737.81
13:12:38|27737.81
13:12:39|27742.15
13:12:40|27742.15
13:12:41|27742.15
13:12:42|27742.15
13:12:43|27742.15
13:12:44|27742.14
13:12:46|27741.91
13:12:46|27741.91
13:12:47|27741.91
13:12:48|27741.91
13:12:49|27736.65
13:12:50|27736.65
13:12:51|27736.59
13:12:53|27735.43
13:12:54|27735.43
13:12:54|27735.43
13:12:56|27735.43
13:12:56|27727.33
13:12:57|27728.44
13:12:58|27728.44
13:12:59|27728.44
13:13:01|27728.44
13:13:01|27727.59
13:13:03|27727.59
13:13:03|27727.59
13:13:04|27727.59
13:13:06|27727.59
13:13:06|27727.59
13:13:07|27727.6
13:13:09|27727.6
13:13:09|27727.6
13:13:10|27727.6
13:13:11|27727.59
13:13:12|27727.34
13:13:13|27724.57
13:13:14|27724.2
13:13:16|27722.9
13:13:17|27722.9
13:13:18|27719.71
13:13:19|27719.71
13:13:20|27719.71
13:13:21|27724.16
13:13:22|27724.16
13:13:23|27724.16
13:13:24|27724.16
13:13:25|27724.16
13:13:26|27724.16
13:13:27|27722.02
13:13:29|27722.02
13:13:31|27722.02
13:13:31|27722.02
13:13:32|27722.02
13:13:33|27722.02
13:13:34|27722.02
13:13:35|27719.86
13:13:36|27719.85
13:13:37|27719.85
13:13:38|27713.72
13:13:39|27713.72
13:13:40|27713.72
13:13:42|27713.72
13:13:42|27713.72
13:13:43|27713.72
13:13:44|27713.71
13:13:45|27713.71
13:13:47|27707.77
13:13:48|27704.89
13:13:49|27704.03
13:13:51|27702.18
13:13:51|27700.88
13:13:52|27700.
13:13:53|27700.
13:13:54|27700.
13:13:55|27700.
13:13:57|27700.
13:13:57|27700.01
13:13:58|27700.01
13:14:01|27700.01
13:14:02|27700.01
13:14:03|27700.01
13:14:04|27700.01
13:14:06|27691.74
13:14:08|27689.37
13:14:08|27687.98
13:14:09|27687.98
13:14:10|27690.24
13:14:11|27692.82
13:14:12|27692.82
13:14:13|27692.82
13:14:14|27692.82
13:14:15|27692.82
13:14:16|27692.82
13:14:18|27692.82
13:14:18|27692.82
13:14:19|27687.7
13:14:21|27687.7
13:14:23|27687.7
13:14:23|27687.7
13:14:26|27687.7
13:14:27|27687.71
13:14:27|27687.71
13:14:29|27687.71
13:14:30|27687.71
13:14:31|27690.1
13:14:32|27690.1
13:14:34|27690.1
13:14:34|27690.1
13:14:36|27690.1
13:14:36|27693.18
13:14:38|27693.89
13:14:39|27695.93
13:14:39|27695.93
13:14:40|27695.93
13:14:41|27695.93
13:14:43|27695.93
13:14:44|27695.93
13:14:45|27695.93
13:14:46|27695.93
13:14:47|27695.93
13:14:48|27695.93
13:14:49|27695.93
13:14:50|27695.93
13:14:51|27695.93
13:14:52|27695.93
13:14:53|27695.93
13:14:54|27695.93
13:14:55|27695.93
13:14:56|27695.93
13:14:57|27695.93
13:14:58|27695.93
13:14:59|27695.93
13:15:00|27695.93
13:15:01|27695.92
13:15:02|27695.92
13:15:03|27695.92
13:15:04|27695.92
13:15:05|27695.92
13:15:06|27695.92
13:15:07|27697.22
13:15:09|27702.75
13:15:10|27711.26
13:15:11|27711.26
13:15:12|27711.25
13:15:13|27711.25
13:15:14|27711.25
13:15:14|27711.25
13:15:16|27711.25
13:15:16|27711.25
13:15:18|27711.25
13:15:18|27711.25
13:15:20|27711.25
13:15:21|27711.25
13:15:22|27711.25
13:15:23|27711.25
13:15:23|27713.7
13:15:26|27713.71
13:15:26|27713.71
13:15:28|27713.71
13:15:28|27713.71
13:15:30|27713.71
13:15:32|27713.71
13:15:33|27713.7
13:15:35|27713.71
13:15:35|27716.07
13:15:36|27715.83
13:15:37|27715.83
13:15:38|27715.83
13:15:39|27715.83
13:15:40|27715.87
13:15:41|27715.86
13:15:43|27724.19
13:15:44|27724.19
13:15:45|27724.19
13:15:46|27724.19
13:15:47|27724.19
13:15:48|27723.65
13:15:49|27725.07
13:15:50|27725.07
13:15:52|27728.6
13:15:53|27728.6
13:15:53|27728.61
13:15:55|27728.59
13:15:56|27728.97
13:15:57|27730.66
13:15:58|27733.72
13:15:59|27733.72
13:16:00|27733.72
13:16:01|27728.93
13:16:02|27728.93
13:16:03|27728.93
13:16:04|27727.67
13:16:05|27721.09
13:16:06|27721.09
13:16:07|27715.29
13:16:08|27715.29
13:16:09|27717.36
13:16:12|27706.36
13:16:12|27709.41
13:16:13|27709.41
13:16:14|27709.41
13:16:15|27709.41
13:16:17|27709.41
13:16:17|27709.41
13:16:19|27713.14
13:16:19|27713.14
13:16:20|27713.14
13:16:22|27714.61
13:16:22|27714.61
13:16:23|27714.61
13:16:24|27714.61
13:16:25|27723.11
13:16:28|27723.11
13:16:28|27723.11
13:16:29|27723.67
13:16:30|27725.19
13:16:31|27725.19
13:16:32|27724.69
13:16:34|27724.68
13:16:34|27723.66
13:16:35|27723.66
13:16:37|27723.66
13:16:37|27723.66
13:16:39|27723.66
13:16:39|27722.83
13:16:41|27721.41
13:16:42|27721.41
13:16:43|27719.07
13:16:44|27719.31
13:16:45|27719.31
13:16:46|27719.31
13:16:47|27716.24
13:16:48|27716.24
13:16:49|27716.24
13:16:50|27716.24
13:16:51|27716.25
13:16:53|27715.76
13:16:54|27715.76
13:16:54|27715.76
13:16:55|27715.76
13:16:56|27715.76
13:16:57|27715.76
13:16:58|27717.78
13:17:00|27717.42
13:17:01|27717.42
13:17:02|27717.42
13:17:04|27715.84
13:17:04|27714.84
13:17:06|27714.84
13:17:07|27714.84
13:17:08|27714.84
13:17:09|27714.83
13:17:10|27714.83
13:17:11|27714.83
13:17:12|27713.81
13:17:13|27713.81
13:17:14|27713.81
13:17:15|27713.8
13:17:16|27713.8
13:17:17|27713.65
13:17:19|27707.99
13:17:19|27707.99
13:17:20|27707.99
13:17:21|27705.39
13:17:23|27705.39
13:17:24|27709.4
13:17:25|27708.41
13:17:26|27709.39
13:17:28|27709.54
13:17:28|27709.54
13:17:29|27709.54
13:17:30|27709.54
13:17:32|27709.54
13:17:32|27709.54
13:17:34|27709.54
13:17:35|27712.09
13:17:36|27711.56
13:17:37|27711.55
13:17:38|27711.55
13:17:39|27711.55
13:17:40|27711.55
13:17:42|27711.55
13:17:43|27710.49
13:17:44|27710.49
13:17:45|27710.49
13:17:46|27710.49
13:17:47|27710.5
13:17:48|27710.5
13:17:49|27710.5
13:17:50|27717.95
13:17:51|27717.95
13:17:52|27717.95
13:17:53|27717.95
13:17:54|27717.95
13:17:55|27717.95
13:17:56|27717.95
13:17:57|27717.95
13:17:58|27720.28
13:17:59|27720.28
13:18:00|27720.28
13:18:01|27723.44
13:18:02|27723.44
13:18:03|27723.44
13:18:04|27723.44
13:18:06|27723.44
13:18:07|27724.64
13:18:08|27726.01
13:18:09|27726.01
13:18:10|27726.01
13:18:11|27726.01
13:18:12|27726.01
13:18:13|27727.78
13:18:14|27727.78
13:18:15|27727.78
13:18:17|27724.63
13:18:17|27724.63
13:18:18|27724.63
13:18:21|27724.63
13:18:22|27724.63
13:18:23|27724.63
13:18:24|27724.63
13:18:25|27724.63
13:18:26|27724.64
13:18:27|27724.64
13:18:28|27724.64
13:18:30|27727.34
13:18:31|27727.34
13:18:32|27727.34
13:18:34|27727.34
13:18:34|27727.34
13:18:37|27730.24
13:18:38|27728.93
13:18:39|27728.93
13:18:40|27728.93
13:18:41|27728.93
13:18:42|27728.93
13:18:43|27728.93
13:18:44|27728.93
13:18:45|27728.93
13:18:46|27728.93
13:18:47|27728.93
13:18:48|27728.93
13:18:49|27728.93
13:18:50|27732.77
13:18:51|27731.29
13:18:52|27736.7
13:18:53|27736.71
13:18:54|27736.7
13:18:55|27734.99
13:18:56|27734.99
13:18:57|27734.87
13:18:58|27735.
13:18:59|27734.99
13:19:01|27734.99
13:19:01|27734.99
13:19:02|27734.99
13:19:03|27730.82
13:19:04|27730.83
13:19:05|27730.83
13:19:06|27730.82
13:19:07|27730.82
13:19:08|27730.82
13:19:09|27730.82
13:19:11|27730.82
13:19:11|27730.82
13:19:12|27730.82
13:19:13|27730.82
13:19:15|27730.82
13:19:16|27730.83
13:19:17|27730.83
13:19:19|27733.63
13:19:19|27733.63
13:19:20|27733.63
13:19:21|27733.63
13:19:22|27733.62
13:19:23|27733.62
13:19:24|27733.62
13:19:26|27733.63
13:19:27|27733.63
13:19:28|27733.62
13:19:30|27733.62
13:19:31|27736.35
13:19:32|27736.35
13:19:33|27736.35
13:19:34|27736.35
13:19:35|27736.35
13:19:36|27736.35
13:19:37|27736.35
13:19:38|27736.35
13:19:40|27736.35
13:19:41|27736.35
13:19:41|27736.35
13:19:42|27736.35
13:19:43|27736.35
13:19:45|27736.34
13:19:45|27730.
13:19:47|27730.
13:19:48|27730.
13:19:49|27730.
13:19:51|27730.
13:19:52|27730.01
13:19:52|27730.01
13:19:53|27730.01
13:19:54|27730.
13:19:56|27730.01
13:19:56|27730.01
13:19:58|27730.01
13:19:59|27730.01
13:20:00|27730.01
13:20:00|27730.01
13:20:02|27730.01
13:20:02|27730.01
13:20:03|27730.01
13:20:04|27730.
13:20:05|27730.
13:20:07|27730.
13:20:07|27730.01
13:20:08|27730.01
13:20:10|27730.
13:20:11|27730.
13:20:12|27730.
13:20:13|27729.22
13:20:14|27729.06
13:20:15|27725.51
13:20:16|27725.51
13:20:17|27727.54
13:20:18|27727.54
13:20:19|27727.54
13:20:20|27727.54
13:20:21|27728.32
13:20:22|27728.55
13:20:23|27733.88
13:20:24|27733.88
13:20:25|27733.88
13:20:26|27733.88
13:20:27|27733.88
13:20:28|27733.88
13:20:29|27732.15
13:20:31|27728.88
13:20:32|27728.88
13:20:33|27728.88
13:20:34|27728.91
13:20:35|27728.92
13:20:37|27733.2
13:20:38|27738.06
13:20:39|27738.06
13:20:39|27738.06
13:20:40|27738.06
13:20:42|27738.06
13:20:42|27738.06
13:20:43|27740.99
13:20:44|27740.99
13:20:46|27740.99
13:20:47|27740.99
13:20:48|27740.99
13:20:49|27740.99
13:20:50|27740.99
13:20:51|27740.99
13:20:52|27740.99
13:20:53|27740.99
13:20:54|27736.19
13:20:55|27736.19
13:20:56|27736.19
13:20:57|27736.19
13:20:58|27740.31
13:20:59|27740.31
13:21:00|27740.31
13:21:01|27740.31
13:21:02|27740.18
13:21:03|27740.18
13:21:04|27740.31
13:21:05|27740.31
13:21:06|27740.31
13:21:07|27740.31
13:21:08|27740.31
13:21:09|27740.31
13:21:10|27740.31
13:21:11|27734.83
13:21:12|27730.24
13:21:13|27729.63
13:21:14|27731.74
13:21:15|27731.74
13:21:16|27731.74
13:21:17|27731.74
13:21:18|27730.77
13:21:19|27730.77
13:21:20|27730.77
13:21:21|27731.39
13:21:22|27730.64
13:21:23|27730.64
13:21:24|27730.64
13:21:25|27732.28
13:21:26|27732.28
13:21:27|27732.28
13:21:28|27732.28
13:21:29|27732.28
13:21:30|27730.31
13:21:32|27730.31
13:21:32|27730.31
13:21:34|27730.31
13:21:35|27730.31
13:21:36|27730.31
13:21:37|27730.31
13:21:40|27729.01
13:21:40|27729.01
13:21:41|27731.08
13:21:42|27731.08
13:21:43|27731.08
13:21:45|27735.92
13:21:46|27735.92
13:21:46|27737.82
13:21:47|27737.82
13:21:48|27735.93
13:21:49|27735.93
13:21:51|27735.93
13:21:51|27735.93
13:21:53|27735.93
13:21:53|27735.93
13:21:54|27735.93
13:21:56|27735.93
13:21:56|27735.93
13:21:58|27735.93
13:21:58|27735.93
13:22:00|27735.93
13:22:01|27735.93
13:22:02|27733.45
13:22:02|27730.2
13:22:03|27730.2
13:22:05|27730.2
13:22:06|27730.2
13:22:06|27729.89
13:22:08|27729.9
13:22:08|27729.9
13:22:09|27729.9
13:22:10|27729.9
13:22:11|27729.9
13:22:12|27729.9
13:22:13|27729.9
13:22:14|27729.9
13:22:16|27729.9
13:22:16|27729.9
13:22:17|27729.9
13:22:18|27729.9
13:22:20|27729.9
13:22:20|27729.9
13:22:21|27729.9
13:22:23|27729.9
13:22:24|27729.9
13:22:25|27729.9
13:22:26|27733.56
13:22:27|27733.56
13:22:28|27733.56
13:22:29|27733.56
13:22:30|27729.
13:22:30|27729.
13:22:32|27729.01
13:22:33|27729.01
13:22:35|27726.32
13:22:36|27726.32
13:22:36|27726.32
13:22:38|27726.32
13:22:39|27726.32
13:22:39|27726.32
13:22:41|27726.32
13:22:42|27726.32
13:22:43|27726.76
13:22:44|27726.76
13:22:45|27726.76
13:22:46|27726.76
13:22:47|27726.77
13:22:48|27726.77
13:22:49|27726.77
13:22:50|27726.77
13:22:51|27726.77
13:22:52|27726.77
13:22:52|27726.77
13:22:54|27726.77
13:22:55|27726.77
13:22:56|27726.77
13:22:57|27726.77
13:22:58|27726.76
13:22:59|27726.76
13:23:00|27726.37
13:23:01|27724.85
13:23:02|27724.85
13:23:03|27724.85
13:23:04|27721.16
13:23:05|27720.38
13:23:06|27720.38
13:23:07|27720.39
13:23:07|27720.39
13:23:09|27719.31
13:23:10|27719.31
13:23:11|27719.31
13:23:12|27719.31
13:23:13|27719.31
13:23:14|27719.31
13:23:15|27719.31
13:23:16|27719.32
13:23:17|27719.32
13:23:18|27719.32
13:23:19|27719.31
13:23:20|27719.31
13:23:21|27721.39
13:23:23|27721.39
13:23:24|27721.39
13:23:24|27721.39
13:23:25|27721.39
13:23:27|27721.39
13:23:28|27721.39
13:23:29|27721.39
13:23:30|27721.39
13:23:31|27721.39
13:23:32|27721.39
13:23:34|27721.39
13:23:34|27721.39
13:23:36|27722.78
13:23:36|27722.78
13:23:37|27722.78
13:23:38|27722.78
13:23:39|27722.78
13:23:40|27722.78
13:23:41|27722.78
13:23:43|27731.03
13:23:43|27731.03
13:23:45|27731.03
13:23:46|27733.27
13:23:48|27733.27
13:23:49|27733.27
13:23:49|27733.26
13:23:51|27733.31
13:23:52|27733.31
13:23:53|27733.31
13:23:54|27733.31
13:23:55|27733.31
13:23:56|27733.31
13:23:57|27733.31
13:23:58|27733.31
13:23:59|27733.31
13:24:00|27735.54
13:24:01|27735.54
13:24:02|27735.54
13:24:03|27735.54
13:24:04|27735.54
13:24:05|27735.54
13:24:06|27735.54
13:24:07|27735.51
13:24:08|27735.51
13:24:09|27742.7
13:24:10|27742.7
13:24:11|27742.7
13:24:12|27742.7
13:24:13|27741.32
13:24:15|27741.81
13:24:15|27739.11
13:24:16|27739.08
13:24:17|27740.51
13:24:18|27740.5
13:24:20|27740.5
13:24:20|27740.5
13:24:21|27740.5
13:24:22|27740.51
13:24:24|27740.51
13:24:25|27740.51
13:24:25|27740.51
13:24:27|27740.51
13:24:27|27740.51
13:24:28|27740.51
13:24:29|27740.51
13:24:30|27740.51
13:24:31|27740.51
13:24:32|27740.51
13:24:34|27740.51
13:24:35|27740.51
13:24:36|27743.4
13:24:37|27741.47
13:24:38|27740.71
13:24:39|27740.71
13:24:40|27740.71
13:24:41|27740.71
13:24:42|27740.71
13:24:43|27740.71
13:24:44|27740.71
13:24:45|27740.71
13:24:46|27741.62
13:24:47|27741.62
13:24:48|27741.62
13:24:49|27743.4
13:24:50|27743.4
13:24:51|27743.4
13:24:52|27745.5
13:24:53|27745.5
13:24:54|27745.5
13:24:56|27744.89
13:24:57|27744.88
13:24:58|27744.88
13:24:58|27744.88
13:25:00|27744.88
13:25:00|27744.88
13:25:01|27743.61
13:25:02|27743.61
13:25:03|27743.61
13:25:04|27743.61
13:25:06|27744.21
13:25:06|27744.21
13:25:07|27744.21
13:25:08|27744.21
13:25:10|27744.21
13:25:11|27744.21
13:25:12|27744.21
13:25:13|27744.21
13:25:14|27744.21
13:25:15|27746.7
13:25:16|27750.74
13:25:17|27750.73
13:25:18|27750.73
13:25:20|27750.73
13:25:20|27750.16
13:25:21|27748.55
13:25:22|27748.55
13:25:24|27747.98
13:25:25|27747.98
13:25:26|27747.98
13:25:27|27747.98
13:25:28|27747.98
13:25:29|27747.99
13:25:30|27747.99
13:25:32|27747.99
13:25:32|27747.99
13:25:33|27747.98
13:25:36|27747.98
13:25:37|27747.45
13:25:39|27742.39
13:25:40|27742.39
13:25:41|27742.39
13:25:43|27739.1
13:25:43|27739.1
13:25:44|27739.1
13:25:46|27739.1
13:25:47|27739.84
13:25:49|27739.84
13:25:49|27739.84
13:25:50|27739.68
13:25:52|27741.53
13:25:52|27742.93
13:25:53|27742.93
13:25:55|27742.93
13:25:55|27742.93
13:25:57|27741.79
13:25:58|27741.8
13:25:59|27741.79
13:26:00|27741.79
13:26:01|27741.8
13:26:02|27741.8
13:26:03|27741.8
13:26:04|27741.8
13:26:05|27741.79
13:26:06|27736.79
13:26:07|27735.46
13:26:08|27735.46
13:26:09|27735.45
13:26:10|27735.46
13:26:11|27738.62
13:26:13|27738.62
13:26:14|27738.62
13:26:14|27740.52
13:26:16|27740.52
13:26:16|27740.52
13:26:17|27740.52
13:26:18|27740.53
13:26:19|27740.52
13:26:20|27740.52
13:26:21|27740.52
13:26:22|27740.52
13:26:23|27736.47
13:26:24|27736.47
13:26:25|27736.47
13:26:27|27736.47
13:26:27|27736.47
13:26:28|27736.46
13:26:29|27736.47
13:26:30|27736.47
13:26:31|27739.88
13:26:32|27739.88
13:26:34|27739.88
13:26:34|27739.88
13:26:36|27739.89
13:26:38|27739.89
13:26:38|27739.89
13:26:41|27739.89
13:26:41|27739.96
13:26:43|27739.96
13:26:43|27734.75
13:26:45|27734.75
13:26:46|27734.75
13:26:46|27734.75
13:26:47|27734.75
13:26:48|27734.75
13:26:49|27728.94
13:26:50|27728.94
13:26:52|27728.94
13:26:53|27728.94
13:26:54|27728.94
13:26:55|27728.94
13:26:56|27728.94
13:26:57|27728.94
13:26:58|27728.94
13:26:59|27728.94
13:27:00|27728.94
13:27:01|27728.94
13:27:02|27726.45
13:27:03|27726.45
13:27:04|27726.45
13:27:05|27727.55
13:27:06|27728.94
13:27:07|27728.94
13:27:08|27727.69
13:27:09|27727.69
13:27:10|27727.72
13:27:11|27728.94
13:27:12|27728.94
13:27:13|27728.94
13:27:14|27728.94
13:27:16|27728.94
13:27:16|27728.94
13:27:18|27728.94
13:27:18|27728.94
13:27:20|27731.74
13:27:20|27731.74
13:27:22|27731.74
13:27:22|27731.74
13:27:23|27731.74
13:27:24|27728.22
13:27:26|27728.22
13:27:26|27728.22
13:27:28|27728.21
13:27:28|27728.21
13:27:30|27728.22
13:27:30|27728.22
13:27:32|27728.22
13:27:33|27728.22
13:27:34|27728.22
13:27:34|27728.22
13:27:35|27728.21
13:27:37|27728.22
13:27:38|27731.03
13:27:39|27731.03
13:27:41|27731.03
13:27:42|27731.03
13:27:42|27731.03
13:27:43|27730.38
13:27:45|27741.96
13:27:46|27741.96
13:27:47|27741.96
13:27:48|27741.87
13:27:49|27741.88
13:27:50|27741.88
13:27:51|27741.87
13:27:52|27741.87
13:27:53|27741.87
13:27:54|27741.88
13:27:54|27741.87
13:27:56|27741.87
13:27:57|27741.87
13:27:58|27741.87
13:27:59|27741.87
13:27:59|27741.87
13:28:02|27744.69
13:28:02|27744.69
13:28:03|27747.23
13:28:04|27747.23
13:28:06|27748.62
13:28:07|27748.62
13:28:08|27750.02
13:28:09|27750.02
13:28:10|27746.64
13:28:11|27746.64
13:28:13|27748.04
13:28:14|27748.04
13:28:14|27748.04
13:28:16|27749.83
13:28:17|27749.83
13:28:18|27749.83
13:28:19|27749.83
13:28:20|27750.08
13:28:21|27750.08
13:28:22|27757.08
13:28:23|27757.08
13:28:24|27757.57
13:28:25|27757.57
13:28:26|27757.57
13:28:27|27757.91
13:28:28|27755.54
13:28:29|27755.54
13:28:30|27755.54
13:28:31|27755.54
13:28:32|27759.43
13:28:33|27759.43
13:28:34|27759.43
13:28:35|27759.43
13:28:36|27761.31
13:28:37|27760.1
13:28:39|27760.24
13:28:39|27760.35
13:28:40|27760.35
13:28:41|27760.31
13:28:42|27760.31
13:28:43|27760.31
13:28:45|27760.31
13:28:46|27755.62
13:28:47|27755.62
13:28:48|27755.62
13:28:49|27755.62
13:28:50|27756.83
13:28:51|27757.18
13:28:52|27757.18
13:28:53|27757.18
13:28:54|27757.18
13:28:55|27757.18
13:28:57|27757.17
13:28:58|27757.17
13:28:59|27757.17
13:29:00|27757.17
13:29:00|27752.04
13:29:02|27752.04
13:29:03|27752.04
13:29:04|27750.77
13:29:04|27750.77
13:29:05|27750.77
13:29:06|27743.43
13:29:07|27743.45
13:29:09|27743.45
13:29:10|27743.45
13:29:10|27743.45
13:29:11|27743.45
13:29:13|27738.07
13:29:14|27738.07
13:29:15|27738.07
13:29:16|27738.99
13:29:17|27738.99
13:29:18|27741.98
13:29:19|27741.98
13:29:20|27741.27
13:29:21|27741.27
13:29:22|27741.27
13:29:23|27741.27
13:29:24|27741.27
13:29:25|27741.27
13:29:26|27744.26
13:29:27|27744.27
13:29:28|27744.27
13:29:29|27744.27
13:29:30|27744.26
13:29:31|27744.26
13:29:32|27744.27
13:29:33|27744.27
13:29:34|27744.27
13:29:35|27744.27
13:29:37|27745.93
13:29:38|27745.93
13:29:39|27745.93
13:29:41|27745.93
13:29:42|27746.12
13:29:43|27746.12
13:29:44|27746.11
13:29:45|27746.11
13:29:46|27746.12
13:29:48|27746.12
13:29:48|27749.34
13:29:50|27749.34
13:29:51|27749.34
13:29:52|27749.34
13:29:53|27751.82
13:29:54|27751.82
13:29:55|27751.82
13:29:56|27751.8
13:29:57|27750.07
13:29:58|27743.48
13:29:59|27748.47
13:30:00|27748.47
13:30:01|27748.47
13:30:02|27746.35
13:30:03|27746.35
13:30:04|27744.97
13:30:05|27744.96
13:30:07|27741.14
13:30:07|27743.44
13:30:08|27743.44
13:30:09|27747.5
13:30:10|27747.5
13:30:11|27747.5
13:30:12|27747.5
13:30:13|27746.06
13:30:14|27746.06
13:30:15|27746.06
13:30:16|27746.06
13:30:17|27746.07
13:30:18|27743.06
13:30:19|27743.05
13:30:20|27743.05
13:30:21|27744.11
13:30:22|27744.3
13:30:23|27749.6
13:30:25|27749.61
13:30:25|27751.37
13:30:26|27751.37
13:30:27|27754.73
13:30:28|27754.73
13:30:29|27756.13
13:30:30|27750.62
13:30:31|27750.62
13:30:32|27750.61
13:30:33|27750.63
13:30:34|27750.63
13:30:35|27750.63
13:30:36|27750.63
13:30:37|27757.38
13:30:39|27757.38
13:30:40|27757.38
13:30:41|27754.6
13:30:42|27751.05
13:30:44|27744.11
13:30:44|27744.11
13:30:46|27744.11
13:30:47|27744.12
13:30:48|27744.12
13:30:49|27739.9
13:30:50|27738.89
13:30:51|27738.89
13:30:52|27737.51
13:30:53|27737.51
13:30:54|27737.46
13:30:55|27733.15
13:30:56|27727.37
13:30:57|27728.4
13:30:58|27726.75
13:30:59|27733.14
13:31:00|27739.15
13:31:01|27739.15
13:31:02|27742.4
13:31:03|27742.57
13:31:05|27742.57
13:31:07|27735.95
13:31:08|27730.55
13:31:10|27724.3
13:31:10|27720.
13:31:12|27716.16
13:31:12|27716.16
13:31:13|27716.16
13:31:14|27719.96
13:31:15|27719.97
13:31:16|27719.97
13:31:17|27719.97
13:31:18|27719.96
13:31:20|27716.46
13:31:20|27712.8
13:31:22|27709.18
13:31:23|27706.81
13:31:24|27706.81
13:31:25|27705.71
13:31:26|27705.7
13:31:27|27705.71
13:31:29|27703.94
13:31:30|27712.79
13:31:31|27712.79
13:31:32|27712.79
13:31:33|27712.79
13:31:34|27721.79
13:31:35|27725.04
13:31:36|27736.94
13:31:37|27740.68
13:31:38|27742.08
13:31:39|27742.08
13:31:40|27742.6
13:31:41|27742.59
13:31:42|27729.41
13:31:44|27729.41
13:31:45|27729.38
13:31:45|27724.83
13:31:48|27724.83
13:31:48|27724.83
13:31:50|27724.83
13:31:50|27724.83
13:31:51|27716.87
13:31:52|27711.87
13:31:53|27708.74
13:31:55|27708.74
13:31:56|27708.74
13:31:57|27708.74
13:31:58|27701.01
13:31:59|27701.02
13:32:00|27702.1
13:32:00|27703.71
13:32:02|27707.62
13:32:03|27707.62
13:32:04|27707.62
13:32:04|27705.9
13:32:06|27705.9
13:32:07|27705.91
13:32:08|27705.91
13:32:09|27694.82
13:32:10|27694.82
13:32:11|27680.67
13:32:11|27671.17
13:32:13|27655.41
13:32:13|27659.81
13:32:14|27666.8
13:32:16|27666.8
13:32:17|27666.8
13:32:18|27660.18
13:32:19|27660.18
13:32:20|27660.18
13:32:21|27660.15
13:32:22|27654.93
13:32:22|27646.43
13:32:24|27646.43
13:32:25|27644.39
13:32:26|27646.98
13:32:27|27656.35
13:32:28|27654.6
13:32:29|27653.06
13:32:30|27647.12
13:32:31|27644.09
13:32:32|27638.22
13:32:33|27641.
13:32:33|27640.96
13:32:35|27640.96
13:32:36|27640.96
13:32:37|27650.42
13:32:38|27650.3
13:32:39|27654.62
13:32:40|27653.88
13:32:41|27653.88
13:32:43|27663.47
13:32:43|27669.84
13:32:45|27676.58
13:32:45|27676.58
13:32:47|27687.51
13:32:47|27682.76
13:32:49|27680.22
13:32:50|27683.25
13:32:51|27679.1
13:32:52|27679.1
13:32:53|27679.1
13:32:54|27691.72
13:32:54|27692.48
13:32:56|27698.37
13:32:57|27706.35
13:32:58|27721.42
13:32:59|27727.88
13:33:00|27727.87
13:33:01|27727.87
13:33:02|27727.87
13:33:03|27735.05
13:33:04|27729.9
13:33:05|27723.76
13:33:06|27725.01
13:33:06|27726.64
13:33:08|27732.23
13:33:09|27729.68
13:33:10|27731.34
13:33:11|27736.22
13:33:12|27761.73
13:33:13|27777.57
13:33:14|27790.39
13:33:15|27790.39
13:33:16|27793.53
13:33:16|27798.25
13:33:18|27798.23
13:33:18|27798.23
13:33:20|27798.48
13:33:21|27804.26
13:33:22|27796.65
13:33:23|27783.96
13:33:24|27776.95
13:33:25|27776.95
13:33:25|27776.95
13:33:27|27776.95
13:33:28|27781.6
13:33:29|27762.87
13:33:30|27767.08
13:33:31|27767.08
13:33:32|27767.08
13:33:33|27780.75
13:33:34|27780.25
13:33:35|27785.55
13:33:36|27785.55
13:33:37|27797.28
13:33:38|27800.02
13:33:39|27789.05
13:33:40|27787.46
13:33:41|27792.11
13:33:42|27789.71
13:33:44|27777.16
13:33:45|27783.6
13:33:46|27785.82
13:33:47|27786.25
13:33:47|27786.04
13:33:49|27786.04
13:33:50|27786.04
13:33:51|27786.04
13:33:51|27786.04
13:33:53|27777.22
13:33:53|27777.22
13:33:55|27777.22
13:33:56|27777.22
13:33:57|27777.22
13:33:57|27777.22
13:33:58|27766.7
13:34:00|27766.46
13:34:01|27773.67
13:34:02|27766.87
13:34:03|27784.7
13:34:04|27791.28
13:34:05|27799.99
13:34:06|27797.04
13:34:07|27799.99
13:34:07|27812.24
13:34:08|27815.08
13:34:10|27823.56
13:34:11|27823.56
13:34:12|27806.29
13:34:13|27806.29
13:34:14|27818.47
13:34:15|27805.35
13:34:16|27790.2
13:34:18|27785.97
13:34:18|27785.97
13:34:19|27783.2
13:34:20|27787.13
13:34:21|27784.48
13:34:23|27779.95
13:34:24|27783.19
13:34:24|27783.19
13:34:25|27778.18
13:34:26|27784.72
13:34:27|27781.63
13:34:28|27781.63
13:34:29|27781.63
13:34:31|27781.63
13:34:31|27781.18
13:34:32|27784.85
13:34:33|27784.85
13:34:35|27784.85
13:34:35|27773.67
13:34:37|27780.67
13:34:38|27779.37
13:34:39|27779.37
13:34:40|27779.37
13:34:41|27777.17
13:34:42|27777.17
13:34:43|27777.17
13:34:44|27773.68
13:34:45|27776.65
13:34:46|27782.02
13:34:47|27765.16
13:34:49|27765.16
13:34:50|27772.19
13:34:52|27772.19
13:34:53|27777.4
13:34:53|27782.01
13:34:55|27780.78
13:34:56|27780.78
13:34:57|27798.15
13:34:58|27798.15
13:34:59|27789.74
13:35:00|27786.52
13:35:01|27788.95
13:35:02|27792.42
13:35:03|27792.39
13:35:04|27792.39
13:35:06|27807.15
13:35:06|27807.07
13:35:07|27793.14
13:35:09|27793.14
13:35:10|27788.07
13:35:11|27788.76
13:35:13|27783.54
13:35:14|27783.54
13:35:15|27778.34
13:35:16|27773.82
13:35:17|27767.5
13:35:18|27770.17
13:35:19|27775.45
13:35:20|27773.51
13:35:21|27773.19
13:35:22|27773.19
13:35:23|27774.58
13:35:24|27780.74
13:35:25|27769.66
13:35:26|27769.66
13:35:27|27769.66
13:35:28|27771.57
13:35:29|27771.57
13:35:30|27760.08
13:35:31|27761.46
13:35:32|27769.22
13:35:33|27769.22
13:35:34|27769.22
13:35:35|27776.63
13:35:36|27776.63
13:35:37|27776.63
13:35:38|27776.63
13:35:39|27770.1
13:35:40|27768.34
13:35:41|27760.69
13:35:42|27755.7
13:35:44|27754.69
13:35:45|27754.69
13:35:47|27753.94
13:35:48|27749.62
13:35:48|27749.62
13:35:50|27749.75
13:35:51|27749.75
13:35:52|27748.78
13:35:54|27752.88
13:35:54|27758.12
13:35:55|27776.95
13:35:57|27771.83
13:35:57|27771.83
13:35:58|27767.73
13:36:01|27778.32
13:36:02|27776.78
13:36:03|27776.78
13:36:03|27776.78
13:36:05|27764.97
13:36:05|27762.87
13:36:07|27772.23
13:36:08|27779.95
13:36:08|27773.58
13:36:10|27773.58
13:36:11|27776.01
13:36:11|27776.01
13:36:12|27766.91
13:36:14|27766.91
13:36:15|27766.91
13:36:16|27767.
13:36:17|27767.
13:36:18|27767.
13:36:19|27764.61
13:36:20|27764.61
13:36:21|27760.41
13:36:22|27760.41
13:36:22|27760.41
13:36:24|27754.14
13:36:24|27754.14
13:36:26|27746.5
13:36:27|27746.5
13:36:28|27748.88
13:36:28|27752.89
13:36:30|27759.15
13:36:31|27764.3
13:36:33|27766.96
13:36:33|27766.96
13:36:34|27756.46
13:36:35|27753.68
13:36:36|27753.68
13:36:37|27753.68
13:36:38|27762.22
13:36:39|27762.22
13:36:41|27763.49
13:36:41|27763.49
13:36:42|27764.11
13:36:44|27764.1
13:36:45|27769.28
13:36:46|27768.83
13:36:47|27774.45
13:36:48|27772.64
13:36:49|27782.18
13:36:51|27786.03
13:36:51|27786.03
13:36:53|27790.83
13:36:55|27787.42
13:36:55|27787.42
13:36:56|27787.42
13:36:57|27790.61
13:36:58|27785.59
13:36:59|27785.62
13:37:00|27785.62
13:37:01|27785.62
13:37:02|27784.77
13:37:03|27784.77
13:37:04|27784.77
13:37:06|27782.01
13:37:06|27781.51
13:37:07|27781.51
13:37:08|27782.04
13:37:09|27782.04
13:37:10|27782.04
13:37:12|27782.04
13:37:12|27782.04
13:37:13|27782.04
13:37:15|27790.25
13:37:16|27783.38
13:37:17|27783.38
13:37:17|27783.38
13:37:18|27788.63
13:37:20|27788.63
13:37:20|27788.63
13:37:22|27788.63
13:37:22|27794.4
13:37:23|27792.79
13:37:24|27792.79
13:37:25|27792.79
13:37:26|27787.05
13:37:27|27787.05
13:37:28|27787.05
13:37:29|27787.05
13:37:30|27787.05
13:37:31|27775.93
13:37:32|27775.93
13:37:34|27775.92
13:37:35|27768.84
13:37:36|27770.28
13:37:37|27770.28
13:37:38|27765.92
13:37:38|27765.92
13:37:40|27770.78
13:37:41|27768.86
13:37:42|27768.86
13:37:43|27768.86
13:37:45|27766.81
13:37:46|27775.77
13:37:48|27786.38
13:37:48|27786.38
13:37:50|27786.38
13:37:51|27786.38
13:37:52|27786.38
13:37:53|27791.96
13:37:54|27791.96
13:37:55|27791.96
13:37:56|27791.96
13:37:57|27791.96
13:37:58|27791.96
13:37:59|27791.96
13:38:01|27791.96
13:38:02|27792.26
13:38:03|27792.26
13:38:04|27775.66
13:38:05|27775.66
13:38:06|27777.42
13:38:07|27777.42
13:38:09|27778.03
13:38:10|27778.03
13:38:11|27782.31
13:38:12|27782.31
13:38:12|27782.31
13:38:14|27782.31
13:38:15|27775.87
13:38:17|27778.89
13:38:17|27778.89
13:38:18|27778.89
13:38:19|27778.89
13:38:20|27775.18
13:38:22|27775.18
13:38:23|27775.18
13:38:23|27773.13
13:38:24|27773.13
13:38:25|27773.13
13:38:26|27767.65
13:38:27|27767.65
13:38:28|27767.66
13:38:29|27770.19
13:38:30|27770.19
13:38:31|27781.7
13:38:32|27781.7
13:38:33|27781.7
13:38:34|27788.21
13:38:35|27788.21
13:38:36|27788.21
13:38:37|27788.21
13:38:38|27786.7
13:38:39|27786.7
13:38:40|27786.7
13:38:41|27786.7
13:38:42|27788.2
13:38:43|27788.2
13:38:44|27785.72
13:38:46|27785.72
13:38:48|27785.72
13:38:48|27792.23
13:38:49|27792.23
13:38:50|27796.06
13:38:52|27796.06
13:38:53|27796.23
13:38:54|27796.23
13:38:55|27796.23
13:38:56|27793.07
13:38:57|27788.21
13:38:58|27788.21
13:38:59|27788.21
13:39:01|27776.13
13:39:02|27776.13
13:39:03|27780.5
13:39:04|27780.5
13:39:05|27780.54
13:39:06|27780.54
13:39:07|27776.03
13:39:08|27769.51
13:39:09|27765.42
13:39:10|27765.42
13:39:11|27768.25
13:39:12|27771.45
13:39:13|27771.45
13:39:15|27773.62
13:39:16|27773.62
13:39:16|27780.56
13:39:18|27780.56
13:39:18|27786.34
13:39:20|27786.34
13:39:21|27786.34
13:39:22|27786.34
13:39:23|27784.8
13:39:25|27780.8
13:39:26|27774.8
13:39:27|27771.45
13:39:28|27774.88
13:39:29|27779.25
13:39:30|27779.25
13:39:31|27775.04
13:39:32|27767.48
13:39:33|27767.59
13:39:34|27767.59
13:39:35|27768.09
13:39:36|27768.09
13:39:37|27768.09
13:39:38|27768.09
13:39:39|27760.37
13:39:40|27756.45
13:39:41|27756.46
13:39:42|27756.46
13:39:42|27755.7
13:39:43|27762.38
13:39:45|27762.38
13:39:47|27762.38
13:39:47|27762.38
13:39:50|27754.7
13:39:52|27754.7
13:39:53|27754.7
13:39:53|27769.46
13:39:55|27769.46
13:39:57|27769.46
13:39:57|27780.01
13:39:58|27780.01
13:39:59|27780.01
13:40:00|27780.01
13:40:01|27784.22
13:40:02|27784.22
13:40:03|27784.22
13:40:04|27784.22
13:40:05|27784.22
13:40:06|27779.73
13:40:07|27779.73
13:40:09|27779.73
13:40:10|27777.09
13:40:10|27777.07
13:40:11|27777.07
13:40:12|27776.81
13:40:14|27772.41
13:40:15|27783.34
13:40:15|27775.97
13:40:16|27776.62
13:40:17|27776.62
13:40:19|27757.69
13:40:19|27757.69
13:40:20|27766.9
13:40:22|27768.3
13:40:22|27768.3
13:40:23|27768.3
13:40:25|27777.47
13:40:25|27777.47
13:40:27|27777.47
13:40:28|27777.47
13:40:29|27777.47
13:40:30|27777.47
13:40:30|27777.47
13:40:31|27779.06
13:40:32|27778.3
13:40:33|27782.67
13:40:34|27782.67
13:40:35|27782.13
13:40:36|27782.13
13:40:38|27784.19
13:40:39|27783.48
13:40:40|27783.48
13:40:41|27783.48
13:40:42|27783.48
13:40:43|27796.23
13:40:44|27796.23
13:40:45|27796.23
13:40:46|27796.23
13:40:48|27795.15
13:40:49|27799.9
13:40:50|27799.89
13:40:51|27802.64
13:40:52|27807.29
13:40:53|27801.78
13:40:54|27801.78
13:40:55|27804.76
13:40:56|27804.76
13:40:58|27801.02
13:40:59|27807.51
13:41:00|27807.51
13:41:01|27807.51
13:41:03|27796.2
13:41:03|27796.2
13:41:04|27796.2
13:41:06|27799.
13:41:07|27800.11
13:41:08|27804.66
13:41:09|27804.66
13:41:10|27811.6
13:41:11|27813.03
13:41:12|27809.81
13:41:13|27807.76
13:41:14|27806.34
13:41:15|27806.34
13:41:16|27806.34
13:41:17|27806.34
13:41:18|27804.67
13:41:19|27801.03
13:41:20|27801.03
13:41:21|27793.53
13:41:22|27793.52
13:41:23|27794.41
13:41:24|27794.41
13:41:25|27794.28
13:41:26|27794.28
13:41:27|27789.27
13:41:28|27789.27
13:41:29|27789.27
13:41:30|27789.27
13:41:31|27789.3
13:41:32|27789.3
13:41:33|27786.9
13:41:34|27784.6
13:41:35|27784.6
13:41:36|27784.6
13:41:37|27790.72
13:41:38|27790.72
13:41:39|27790.72
13:41:40|27801.08
13:41:41|27798.32
13:41:42|27798.23
13:41:43|27798.23
13:41:44|27797.29
13:41:45|27797.25
13:41:46|27797.25
13:41:47|27798.98
13:41:48|27805.03
13:41:50|27808.52
13:41:52|27808.56
13:41:53|27808.56
13:41:55|27813.03
13:41:55|27808.37
13:41:56|27809.16
13:41:57|27805.56
13:41:58|27805.56
13:42:00|27797.93
13:42:00|27799.2
13:42:02|27795.5
13:42:03|27794.58
13:42:04|27794.58
13:42:05|27795.52
13:42:05|27803.
13:42:07|27803.
13:42:09|27803.
13:42:09|27805.9
13:42:11|27809.9
13:42:12|27813.03
13:42:13|27813.03
13:42:14|27814.42
13:42:15|27805.67
13:42:16|27805.18
13:42:18|27805.18
13:42:18|27804.31
13:42:19|27798.5
13:42:20|27799.63
13:42:21|27799.58
13:42:22|27799.58
13:42:23|27799.58
13:42:24|27797.82
13:42:25|27794.07
13:42:26|27791.9
13:42:27|27787.27
13:42:28|27786.83
13:42:29|27783.12
13:42:30|27780.58
13:42:31|27783.11
13:42:32|27788.23
13:42:33|27788.25
13:42:34|27788.25
13:42:35|27788.25
13:42:36|27788.25
13:42:37|27788.25
13:42:38|27789.79
13:42:39|27789.79
13:42:40|27786.72
13:42:41|27786.72
13:42:42|27783.
13:42:43|27783.
13:42:44|27783.
13:42:45|27772.63
13:42:46|27772.63
13:42:48|27772.22
13:42:50|27772.22
13:42:50|27767.23
13:42:52|27768.13
13:42:53|27768.13
13:42:54|27771.03
13:42:56|27778.53
13:42:56|27778.53
13:42:58|27778.53
13:42:59|27778.53
13:43:01|27778.66
13:43:02|27779.68
13:43:03|27779.68
13:43:05|27781.94
13:43:05|27781.94
13:43:06|27781.94
13:43:07|27781.94
13:43:08|27781.94
13:43:09|27781.94
13:43:10|27781.94
13:43:11|27781.94
13:43:12|27781.94
13:43:13|27781.94
13:43:14|27784.66
13:43:15|27786.73
13:43:16|27786.73
13:43:17|27786.73
13:43:18|27786.73
13:43:19|27784.96
13:43:20|27784.96
13:43:21|27783.5
13:43:22|27783.5
13:43:23|27786.83
13:43:24|27786.83
13:43:25|27786.5
13:43:26|27786.5
13:43:27|27789.39
13:43:28|27788.98
13:43:29|27788.97
13:43:30|27786.
13:43:33|27776.89
13:43:33|27775.98
13:43:34|27778.03
13:43:36|27778.03
13:43:36|27778.03
13:43:37|27773.91
13:43:38|27773.91
13:43:39|27773.91
13:43:40|27775.9
13:43:41|27775.9
13:43:43|27775.9
13:43:43|27776.21
13:43:44|27776.21
13:43:45|27775.6
13:43:46|27775.6
13:43:47|27777.14
13:43:48|27777.14
13:43:50|27777.14
13:43:51|27777.14
13:43:53|27778.45
13:43:54|27778.45
13:43:55|27778.45
13:43:57|27774.18
13:43:57|27780.2
13:43:59|27785.57
13:44:01|27786.73
13:44:01|27794.1
13:44:02|27788.73
13:44:03|27783.66
13:44:05|27783.66
13:44:06|27779.87
13:44:07|27779.87
13:44:07|27781.25
13:44:09|27776.9
13:44:09|27776.9
13:44:10|27776.9
13:44:11|27779.52
13:44:12|27783.61
13:44:13|27786.38
13:44:15|27783.6
13:44:15|27776.73
13:44:17|27782.25
13:44:17|27785.69
13:44:19|27782.22
13:44:21|27782.22
13:44:22|27782.22
13:44:23|27782.22
13:44:24|27782.22
13:44:24|27782.22
13:44:25|27778.76
13:44:26|27778.76
13:44:28|27781.89
13:44:29|27781.89
13:44:30|27781.89
13:44:30|27785.52
13:44:32|27785.52
13:44:33|27785.52
13:44:34|27777.01
13:44:35|27773.19
13:44:35|27777.72
13:44:37|27776.58
13:44:38|27776.58
13:44:39|27777.96
13:44:40|27777.96
13:44:41|27777.96
13:44:42|27777.96
13:44:43|27777.96
13:44:43|27777.97
13:44:45|27777.95
13:44:46|27773.9
13:44:46|27773.9
13:44:47|27773.9
13:44:49|27773.9
13:44:50|27773.9
13:44:51|27770.03
13:44:52|27770.03
13:44:53|27770.03
13:44:55|27770.03
13:44:55|27770.03
13:44:57|27766.75
13:44:58|27757.46
13:44:59|27758.8
13:45:00|27763.6
13:45:01|27769.27
13:45:02|27771.99
13:45:04|27771.98
13:45:05|27771.98
13:45:05|27771.98
13:45:07|27760.19
13:45:07|27760.19
13:45:09|27759.69
13:45:10|27754.54
13:45:12|27753.61
13:45:12|27753.62
13:45:13|27755.04
13:45:14|27753.7
13:45:15|27761.12
13:45:16|27759.54
13:45:17|27759.54
13:45:18|27759.54
13:45:19|27759.54
13:45:20|27757.54
13:45:21|27760.78
13:45:22|27760.78
13:45:23|27760.78
13:45:24|27760.79
13:45:25|27758.85
13:45:26|27758.85
13:45:27|27758.85
13:45:28|27758.85
13:45:29|27758.67
13:45:30|27760.88
13:45:31|27760.88
13:45:32|27760.88
13:45:33|27764.69
13:45:35|27764.2
13:45:36|27764.2
13:45:37|27760.65
13:45:38|27759.66
13:45:39|27761.42
13:45:40|27761.42
13:45:41|27762.18
13:45:42|27762.18
13:45:43|27762.18
13:45:43|27762.18
13:45:45|27760.44
13:45:46|27760.44
13:45:47|27760.44
13:45:48|27760.44
13:45:49|27766.29
13:45:50|27771.85
13:45:50|27771.85
13:45:51|27771.85
13:45:53|27778.83
13:45:55|27778.83
13:45:56|27778.21
13:45:57|27787.07
13:45:58|27795.11
13:45:59|27795.59
13:46:00|27797.76
13:46:01|27787.06
13:46:03|27792.39
13:46:03|27792.39
13:46:05|27792.39
13:46:06|27790.65
13:46:07|27790.17
13:46:07|27786.14
13:46:08|27786.14
13:46:10|27781.93
13:46:10|27781.93
13:46:11|27783.76
13:46:12|27783.76
13:46:14|27784.13
13:46:14|27797.53
13:46:16|27797.53
13:46:17|27797.53
13:46:18|27797.53
13:46:18|27802.93
13:46:19|27802.93
13:46:20|27802.93
13:46:22|27802.93
13:46:23|27802.93
13:46:24|27807.87
13:46:25|27807.87
13:46:26|27807.87
13:46:27|27807.87
13:46:28|27807.87
13:46:29|27805.16
13:46:31|27803.37
13:46:31|27800.73
13:46:32|27800.73
13:46:33|27800.73
13:46:34|27800.73
13:46:35|27800.73
13:46:36|27800.73
13:46:37|27800.73
13:46:39|27794.62
13:46:40|27794.62
13:46:41|27794.62
13:46:42|27788.67
13:46:43|27788.67
13:46:44|27788.44
13:46:45|27788.44
13:46:46|27788.47
13:46:47|27784.67
13:46:48|27784.67
13:46:49|27784.67
13:46:50|27783.76
13:46:51|27779.98
13:46:52|27779.98
13:46:54|27779.98
13:46:54|27779.98
13:46:56|27783.74
13:46:56|27792.86
13:46:57|27792.86
13:46:59|27791.63
13:47:00|27791.63
13:47:00|27791.63
13:47:02|27791.63
13:47:03|27791.97
13:47:03|27791.96
13:47:04|27791.96
13:47:05|27791.96
13:47:07|27783.57
13:47:07|27780.
13:47:08|27775.89
13:47:10|27775.89
13:47:10|27775.89
13:47:12|27771.85
13:47:13|27774.06
13:47:14|27774.04
13:47:15|27774.04
13:47:16|27775.88
13:47:17|27774.41
13:47:18|27769.41
13:47:19|27769.34
13:47:20|27768.72
13:47:21|27772.33
13:47:22|27769.91
13:47:23|27769.04
13:47:24|27768.22
13:47:25|27768.22
13:47:26|27768.22
13:47:27|27768.22
13:47:28|27766.59
13:47:29|27766.8
13:47:31|27766.79
13:47:31|27766.8
13:47:32|27766.77
13:47:33|27763.21
13:47:34|27766.45
13:47:35|27768.16
13:47:36|27768.16
13:47:38|27768.15
13:47:38|27768.15
13:47:39|27768.15
13:47:40|27768.16
13:47:41|27768.16
13:47:42|27768.16
13:47:44|27768.16
13:47:44|27772.75
13:47:45|27772.75
13:47:46|27772.75
13:47:47|27772.75
13:47:48|27768.89
13:47:49|27764.36
13:47:50|27766.36
13:47:51|27766.36
13:47:52|27766.4
13:47:54|27763.33
13:47:56|27763.33
13:47:56|27757.91
13:47:58|27757.91
13:47:58|27759.61
13:48:00|27759.61
13:48:01|27760.78
13:48:02|27760.77
13:48:03|27760.77
13:48:04|27757.34
13:48:05|27758.78
13:48:06|27758.78
13:48:07|27758.78
13:48:08|27754.29
13:48:09|27754.29
13:48:10|27754.29
13:48:11|27754.29
13:48:12|27754.29
13:48:13|27754.29
13:48:15|27754.29
13:48:16|27754.29
13:48:17|27751.38
13:48:18|27751.38
13:48:20|27751.38
13:48:20|27744.69
13:48:22|27744.6
13:48:22|27744.6
13:48:23|27744.6
13:48:24|27744.08
13:48:26|27738.24
13:48:27|27734.18
13:48:28|27734.18
13:48:30|27734.18
13:48:30|27730.54
13:48:31|27730.46
13:48:33|27727.86
13:48:33|27727.86
13:48:34|27727.86
13:48:35|27727.86
13:48:36|27727.86
13:48:38|27730.59
13:48:40|27736.54
13:48:40|27731.74
13:48:41|27731.72
13:48:42|27731.72
13:48:43|27736.5
13:48:44|27736.5
13:48:45|27730.56
13:48:46|27730.56
13:48:47|27730.56
13:48:49|27730.56
13:48:49|27730.56
13:48:50|27730.56
13:48:51|27736.49
13:48:52|27736.49
13:48:53|27731.55
13:48:55|27731.55
13:48:56|27731.55
13:48:57|27731.55
13:48:59|27740.37
13:49:00|27740.37
13:49:00|27740.37
13:49:01|27740.37
13:49:02|27742.34
13:49:04|27742.34
13:49:04|27742.34
13:49:06|27742.34
13:49:07|27752.39
13:49:08|27752.39
13:49:09|27759.73
13:49:10|27759.73
13:49:11|27760.5
13:49:12|27760.5
13:49:13|27760.5
13:49:14|27754.08
13:49:15|27754.08
13:49:16|27748.5
13:49:17|27752.14
13:49:18|27754.4
13:49:19|27754.4
13:49:20|27754.4
13:49:22|27754.4
13:49:22|27762.37
13:49:23|27762.37
13:49:24|27758.09
13:49:25|27758.04
13:49:26|27758.04
13:49:27|27758.04
13:49:28|27755.68
13:49:29|27755.69
13:49:31|27748.09
13:49:31|27748.09
13:49:32|27748.09
13:49:33|27748.08
13:49:35|27748.08
13:49:35|27743.89
13:49:36|27743.89
13:49:37|27743.89
13:49:39|27743.89
13:49:39|27743.89
13:49:40|27745.
13:49:41|27745.
13:49:42|27745.
13:49:43|27745.
13:49:44|27745.
13:49:45|27745.
13:49:46|27746.08
13:49:48|27746.09
13:49:49|27746.09
13:49:50|27743.6
13:49:50|27743.6
13:49:51|27743.6
13:49:52|27750.43
13:49:53|27755.09
13:49:55|27756.87
13:49:57|27762.07
13:49:58|27762.07
13:49:58|27762.07
13:50:01|27761.79
13:50:01|27762.07
13:50:03|27762.07
13:50:04|27762.07
13:50:04|27762.07
13:50:06|27760.91
13:50:07|27760.91
13:50:08|27762.09
13:50:09|27765.31
13:50:10|27769.08
13:50:11|27774.12
13:50:12|27775.57
13:50:13|27775.33
13:50:14|27774.13
13:50:15|27772.88
13:50:16|27772.88
13:50:17|27772.88
13:50:18|27774.02
13:50:19|27772.66
13:50:20|27772.66
13:50:21|27772.2
13:50:22|27772.2
13:50:23|27774.02
13:50:24|27774.02
13:50:25|27775.58
13:50:26|27774.45
13:50:27|27774.45
13:50:28|27776.31
13:50:29|27776.58
13:50:30|27776.58
13:50:31|27780.35
13:50:33|27780.35
13:50:34|27780.35
13:50:35|27780.35
13:50:36|27780.51
13:50:37|27780.51
13:50:38|27780.51
13:50:39|27769.95
13:50:40|27769.95
13:50:41|27769.95
13:50:42|27769.95
13:50:43|27769.95
13:50:44|27769.95
13:50:45|27774.8
13:50:46|27774.09
13:50:47|27768.24
13:50:48|27765.15
13:50:50|27765.15
13:50:50|27765.15
13:50:51|27765.15
13:50:52|27764.23
13:50:53|27762.04
13:50:54|27759.86
13:50:56|27763.34
13:50:58|27763.34
13:50:59|27759.46
13:51:00|27759.46
13:51:01|27759.46
13:51:02|27769.06
13:51:03|27768.26
13:51:04|27769.9
13:51:05|27769.5
13:51:06|27767.6
13:51:07|27778.97
13:51:07|27778.97
13:51:09|27770.26
13:51:09|27759.01
13:51:11|27766.49
13:51:11|27770.33
13:51:13|27770.33
13:51:14|27785.6
13:51:15|27785.6
13:51:15|27785.6
13:51:17|27782.41
13:51:18|27788.67
13:51:19|27789.99
13:51:20|27798.71
13:51:21|27801.73
13:51:21|27802.95
13:51:23|27799.38
13:51:24|27797.75
13:51:25|27798.43
13:51:25|27795.56
13:51:27|27795.56
13:51:27|27795.56
13:51:29|27795.87
13:51:30|27785.69
13:51:31|27795.47
13:51:32|27805.08
13:51:33|27801.99
13:51:33|27808.38
13:51:34|27819.5
13:51:36|27811.97
13:51:37|27811.53
13:51:37|27811.53
13:51:38|27811.95
13:51:40|27820.
13:51:41|27822.08
13:51:42|27821.03
13:51:42|27817.62
13:51:44|27823.
13:51:45|27823.
13:51:46|27819.35
13:51:47|27819.05
13:51:48|27819.05
13:51:49|27819.05
13:51:51|27813.74
13:51:52|27813.73
13:51:52|27811.53
13:51:54|27811.53
13:51:54|27808.36
13:51:55|27806.87
13:51:56|27803.89
13:51:57|27803.89
13:51:59|27803.89
13:52:00|27803.89
13:52:01|27803.89
13:52:03|27803.89
13:52:03|27812.88
13:52:05|27816.03
13:52:06|27816.04
13:52:06|27816.03
13:52:07|27816.03
13:52:08|27816.24
13:52:10|27816.06
13:52:12|27810.31
13:52:12|27810.31
13:52:13|27803.87
13:52:14|27803.87
13:52:15|27806.48
13:52:18|27803.11
13:52:18|27803.11
13:52:19|27799.07
13:52:20|27799.07
13:52:21|27799.07
13:52:22|27799.07
13:52:23|27790.8
13:52:24|27788.74
13:52:25|27788.74
13:52:27|27784.77
13:52:27|27790.04
13:52:28|27790.04
13:52:29|27790.04
13:52:30|27790.04
13:52:31|27790.04
13:52:32|27792.37
13:52:33|27792.37
13:52:34|27792.37
13:52:35|27790.3
13:52:36|27792.76
13:52:37|27792.76
13:52:38|27792.76
13:52:39|27796.42
13:52:40|27794.31
13:52:42|27791.4
13:52:42|27791.09
13:52:43|27791.09
13:52:44|27790.22
13:52:45|27790.22
13:52:46|27791.09
13:52:47|27797.5
13:52:48|27797.5
13:52:49|27797.5
13:52:50|27800.91
13:52:51|27800.91
13:52:53|27800.91
13:52:53|27800.91
13:52:54|27795.82
13:52:55|27795.82
13:52:56|27795.82
13:52:57|27795.82
13:52:59|27795.82
13:53:01|27793.31
13:53:02|27787.45
13:53:03|27787.23
13:53:04|27787.23
13:53:05|27787.23
13:53:06|27787.23
13:53:07|27787.23
13:53:08|27785.94
13:53:09|27785.94
13:53:10|27785.94
13:53:11|27786.84
13:53:12|27786.84
13:53:13|27794.08
13:53:14|27794.08
13:53:15|27792.71
13:53:16|27791.29
13:53:17|27791.29
13:53:18|27789.08
13:53:19|27790.47
13:53:20|27785.16
13:53:21|27785.16
13:53:22|27785.16
13:53:23|27785.16
13:53:24|27785.16
13:53:25|27785.16
13:53:26|27780.3
13:53:27|27780.3
13:53:28|27780.3
13:53:29|27780.3
13:53:30|27780.3
13:53:31|27780.3
13:53:32|27780.3
13:53:33|27780.3
13:53:34|27780.3
13:53:35|27780.3
13:53:36|27780.3
13:53:37|27780.3
13:53:38|27780.3
13:53:39|27780.3
13:53:40|27780.3
13:53:41|27780.3
13:53:42|27782.25
13:53:43|27771.47
13:53:44|27771.47
13:53:45|27771.52
13:53:46|27771.52
13:53:47|27771.52
13:53:48|27772.15
13:53:49|27772.15
13:53:50|27781.95
13:53:51|27778.46
13:53:52|27778.46
13:53:53|27778.46
13:53:54|27774.07
13:53:55|27774.07
13:53:56|27774.07
13:53:57|27774.07
13:53:58|27770.24
13:53:59|27764.01
13:54:01|27764.01
13:54:02|27766.72
13:54:03|27766.72
13:54:04|27771.72
13:54:05|27768.98
13:54:05|27768.98
13:54:07|27770.1
13:54:08|27770.1
13:54:08|27770.1
13:54:10|27767.07
13:54:11|27765.74
13:54:12|27765.74
13:54:13|27765.74
13:54:13|27765.74
13:54:15|27762.01
13:54:16|27762.01
13:54:17|27762.01
13:54:18|27758.03
13:54:20|27753.16
13:54:21|27753.16
13:54:22|27752.79
13:54:24|27750.33
13:54:25|27754.83
13:54:26|27754.83
13:54:26|27754.83
13:54:27|27754.83
13:54:28|27754.83
13:54:29|27754.83
13:54:30|27763.73
13:54:31|27760.29
13:54:32|27760.29
13:54:34|27760.29
13:54:34|27767.85
13:54:35|27773.92
13:54:36|27773.06
13:54:37|27773.05
13:54:38|27771.51
13:54:40|27771.51
13:54:40|27771.51
13:54:42|27772.73
13:54:42|27774.99
13:54:44|27774.99
13:54:45|27774.99
13:54:46|27774.99
13:54:46|27774.85
13:54:47|27768.94
13:54:48|27763.91
13:54:49|27763.92
13:54:51|27763.92
13:54:51|27767.51
13:54:52|27771.76
13:54:53|27772.12
13:54:54|27771.74
13:54:55|27765.14
13:54:56|27764.82
13:54:58|27764.82
13:54:58|27764.82
13:54:59|27764.82
13:55:01|27765.55
13:55:03|27765.56
13:55:04|27771.28
13:55:05|27769.97
13:55:06|27771.29
13:55:07|27773.97
13:55:09|27772.51
13:55:10|27772.51
13:55:10|27772.51
13:55:11|27772.51
13:55:12|27773.88
13:55:14|27773.88
13:55:14|27773.88
13:55:17|27775.
13:55:17|27786.84
13:55:19|27784.02
13:55:20|27784.02
13:55:20|27784.02
13:55:21|27788.34
13:55:23|27788.34
13:55:24|27788.34
13:55:24|27788.35
13:55:25|27788.59
13:55:27|27790.15
13:55:27|27786.59
13:55:29|27786.59
13:55:29|27786.59
13:55:31|27787.86
13:55:31|27787.86
13:55:33|27787.86
13:55:33|27787.86
13:55:34|27785.56
13:55:35|27785.56
13:55:36|27786.56
13:55:38|27786.56
13:55:39|27786.56
13:55:40|27786.56
13:55:41|27786.56
13:55:42|27786.56
13:55:43|27786.33
13:55:44|27786.33
13:55:45|27784.91
13:55:46|27788.34
13:55:47|27788.33
13:55:48|27788.33
13:55:49|27788.33
13:55:50|27788.33
13:55:51|27788.33
13:55:52|27788.33
13:55:53|27788.33
13:55:54|27788.33
13:55:55|27787.18
13:55:56|27790.15
13:55:57|27790.15
13:55:58|27790.15
13:55:59|27790.15
13:56:01|27790.16
13:56:01|27790.16
13:56:02|27788.02
13:56:04|27788.02
13:56:05|27788.02
13:56:07|27785.
13:56:07|27785.
13:56:09|27783.59
13:56:10|27777.14
13:56:11|27777.19
13:56:12|27777.19
13:56:13|27772.29
13:56:14|27772.29
13:56:15|27772.29
13:56:16|27772.29
13:56:16|27772.29
13:56:18|27772.29
13:56:18|27772.29
13:56:20|27772.29
13:56:21|27772.29
13:56:22|27770.27
13:56:22|27770.29
13:56:24|27773.94
13:56:24|27773.94
13:56:26|27776.86
13:56:27|27776.87
13:56:27|27781.98
13:56:30|27781.98
13:56:30|27779.43
13:56:31|27782.57
13:56:32|27782.57
13:56:33|27782.57
13:56:35|27782.57
13:56:36|27784.36
13:56:37|27784.36
13:56:38|27787.89
13:56:38|27782.77
13:56:40|27782.77
13:56:40|27782.77
13:56:42|27782.77
13:56:42|27782.77
13:56:43|27772.51
13:56:45|27772.51
13:56:45|27772.51
13:56:47|27772.51
13:56:48|27772.51
13:56:49|27772.49
13:56:50|27772.12
13:56:51|27772.12
13:56:52|27772.12
13:56:53|27772.12
13:56:54|27772.13
13:56:55|27776.25
13:56:56|27770.
13:56:57|27767.4
13:56:58|27767.4
13:56:59|27767.4
13:57:00|27765.62
13:57:01|27765.62
13:57:02|27765.62
13:57:03|27765.
13:57:04|27765.
13:57:05|27759.88
13:57:06|27759.88
13:57:07|27763.35
13:57:09|27768.54
13:57:10|27768.59
13:57:11|27759.88
13:57:12|27759.83
13:57:13|27754.63
13:57:14|27745.98
13:57:15|27740.37
13:57:16|27737.3
13:57:17|27740.26
13:57:18|27740.26
13:57:19|27740.26
13:57:20|27734.77
13:57:21|27734.77
13:57:22|27734.77
13:57:23|27733.88
13:57:24|27725.77
13:57:25|27728.25
13:57:26|27727.01
13:57:27|27727.01
13:57:28|27727.01
13:57:29|27727.01
13:57:30|27727.25
13:57:31|27723.57
13:57:32|27723.57
13:57:33|27723.57
13:57:34|27723.57
13:57:35|27720.89
13:57:36|27720.89
13:57:37|27714.87
13:57:38|27712.19
13:57:39|27712.19
13:57:40|27712.19
13:57:41|27711.34
13:57:42|27700.01
13:57:43|27696.76
13:57:44|27697.85
13:57:45|27705.63
13:57:46|27684.35
13:57:47|27684.35
13:57:48|27700.67
13:57:49|27700.67
13:57:50|27700.67
13:57:51|27699.81
13:57:52|27696.73
13:57:53|27696.73
13:57:54|27696.73
13:57:55|27696.73
13:57:56|27691.45
13:57:57|27705.18
13:57:59|27705.18
13:57:59|27701.23
13:58:01|27692.48
13:58:02|27686.81
13:58:03|27687.46
13:58:05|27694.26
13:58:05|27694.26
13:58:06|27698.75
13:58:08|27703.15
13:58:09|27703.15
13:58:10|27706.1
13:58:10|27708.66
13:58:11|27708.66
13:58:12|27708.66
13:58:14|27708.66
13:58:14|27708.57
13:58:16|27708.57
13:58:17|27711.05
13:58:18|27716.06
13:58:19|27716.06
13:58:20|27710.42
13:58:22|27701.05
13:58:23|27701.05
13:58:24|27697.31
13:58:24|27697.31
13:58:25|27697.31
13:58:26|27697.31
13:58:27|27701.
13:58:29|27701.
13:58:30|27708.2
13:58:30|27707.32
13:58:31|27705.81
13:58:33|27705.81
13:58:33|27705.81
13:58:34|27705.81
13:58:35|27705.81
13:58:36|27700.32
13:58:38|27700.32
13:58:39|27700.32
13:58:39|27700.32
13:58:40|27700.32
13:58:41|27701.15
13:58:42|27701.15
13:58:43|27701.15
13:58:44|27699.01
13:58:45|27699.01
13:58:47|27699.01
13:58:47|27699.67
13:58:48|27699.67
13:58:49|27699.67
13:58:51|27699.67
13:58:51|27699.67
13:58:52|27705.72
13:58:54|27705.72
13:58:54|27708.74
13:58:56|27707.12
13:58:57|27707.12
13:58:58|27705.11
13:59:00|27707.21
13:59:00|27701.42
13:59:01|27701.42
13:59:03|27698.6
13:59:03|27696.14
13:59:05|27694.51
13:59:07|27688.52
13:59:08|27688.52
13:59:09|27688.52
13:59:10|27688.52
13:59:11|27688.52
13:59:12|27688.52
13:59:14|27689.84
13:59:14|27689.84
13:59:16|27689.84
13:59:17|27688.38
13:59:18|27691.07
13:59:19|27694.61
13:59:20|27694.61
13:59:21|27695.29
13:59:22|27701.73
13:59:23|27701.73
13:59:24|27701.73
13:59:25|27698.41
13:59:26|27697.24
13:59:27|27697.24
13:59:28|27695.12
13:59:29|27699.12
13:59:30|27709.64
13:59:31|27707.02
13:59:32|27707.02
13:59:33|27707.02
13:59:34|27707.02
13:59:35|27707.02
13:59:36|27705.75
13:59:37|27705.72
13:59:38|27706.4
13:59:39|27702.84
13:59:40|27702.84
13:59:41|27702.77
13:59:42|27695.43
13:59:43|27695.43
13:59:44|27698.45
13:59:45|27698.45
13:59:46|27698.45
13:59:47|27710.62
13:59:48|27705.72
13:59:49|27700.9
13:59:50|27705.72
13:59:51|27705.72
13:59:52|27705.72
13:59:53|27710.62
13:59:54|27703.09
13:59:55|27703.09
13:59:56|27703.14
13:59:57|27703.14
13:59:58|27704.95
13:59:59|27704.95
14:00:00|27704.95
14:00:01|27706.92
14:00:02|27704.53
14:00:03|27699.08
14:00:04|27699.08
14:00:06|27696.85
14:00:06|27696.35
14:00:08|27696.35
14:00:09|27700.53
14:00:09|27700.53
14:00:11|27712.
14:00:12|27710.36
14:00:13|27710.36
14:00:14|27710.36
14:00:15|27710.36
14:00:16|27699.58
14:00:17|27698.01
14:00:18|27698.01
14:00:19|27698.01
14:00:20|27698.01
14:00:21|27694.64
14:00:22|27692.42
14:00:23|27692.42
14:00:24|27692.42
14:00:25|27686.26
14:00:26|27684.35
14:00:28|27681.9
14:00:28|27681.9
14:00:29|27682.6
14:00:30|27682.6
14:00:31|27682.59
14:00:33|27672.35
14:00:33|27672.34
14:00:34|27672.34
14:00:36|27672.34
14:00:36|27672.34
14:00:37|27677.3
14:00:38|27672.34
14:00:39|27672.35
14:00:40|27672.35
14:00:41|27672.35
14:00:42|27676.07
14:00:44|27678.31
14:00:45|27678.31
14:00:46|27678.31
14:00:47|27682.59
14:00:48|27682.59
14:00:49|27682.59
14:00:50|27682.59
14:00:51|27682.59
14:00:53|27678.42
14:00:54|27680.63
14:00:54|27680.63
14:00:55|27687.
14:00:57|27687.
14:00:58|27687.
14:00:58|27687.
14:01:01|27685.8
14:01:01|27690.13
14:01:02|27692.95
14:01:04|27701.66
14:01:05|27695.9
14:01:06|27699.02
14:01:08|27699.01
14:01:09|27699.01
14:01:10|27688.65
14:01:12|27684.15
14:01:13|27678.75
14:01:14|27680.41
14:01:15|27681.68
14:01:17|27681.67
14:01:18|27687.48
14:01:18|27687.48
14:01:20|27687.48
14:01:21|27687.98
14:01:21|27687.98
14:01:23|27687.98
14:01:23|27696.81
14:01:25|27696.81
14:01:25|27701.97
14:01:27|27701.98
14:01:28|27703.33
14:01:29|27703.33
14:01:30|27703.33
14:01:30|27703.33
14:01:31|27709.41
14:01:32|27703.05
14:01:33|27703.05
14:01:34|27706.6
14:01:35|27711.55
14:01:36|27705.57
14:01:38|27705.57
14:01:38|27700.22
14:01:40|27700.22
14:01:41|27700.22
14:01:42|27698.74
14:01:42|27698.74
14:01:43|27707.98
14:01:44|27712.69
14:01:46|27708.
14:01:46|27714.73
14:01:47|27714.73
14:01:49|27714.73
14:01:51|27708.01
14:01:51|27709.91
14:01:52|27709.91
14:01:53|27709.91
14:01:54|27709.91
14:01:55|27709.91
14:01:56|27709.91
14:01:57|27707.69
14:01:58|27713.91
14:02:00|27713.91
14:02:01|27718.28
14:02:02|27707.68
14:02:03|27707.68
14:02:05|27716.71
14:02:07|27717.69
14:02:08|27717.69
14:02:10|27717.69
14:02:11|27715.52
14:02:12|27711.17
14:02:13|27711.17
14:02:14|27711.17
14:02:15|27703.4
14:02:16|27700.32
14:02:17|27697.21
14:02:18|27697.21
14:02:19|27697.21
14:02:20|27697.22
14:02:21|27694.17
14:02:22|27694.52
14:02:24|27694.52
14:02:25|27694.52
14:02:25|27696.36
14:02:26|27699.81
14:02:27|27699.81
14:02:29|27699.81
14:02:29|27693.28
14:02:30|27701.22
14:02:32|27701.22
14:02:32|27701.22
14:02:34|27701.21
14:02:34|27701.21
14:02:36|27703.02
14:02:37|27703.02
14:02:38|27699.94
14:02:39|27699.94
14:02:40|27695.82
14:02:41|27695.81
14:02:42|27694.03
14:02:43|27694.03
14:02:44|27694.03
14:02:45|27692.34
14:02:46|27692.34
14:02:47|27692.34
14:02:48|27703.4
14:02:49|27703.4
14:02:50|27703.4
14:02:51|27703.4
14:02:52|27703.4
14:02:53|27703.4
14:02:54|27703.4
14:02:56|27703.4
14:02:57|27703.4
14:02:58|27703.4
14:03:00|27710.48
14:03:01|27704.3
14:03:02|27704.3
14:03:03|27704.3
14:03:04|27704.3
14:03:05|27704.3
14:03:06|27691.47
14:03:08|27691.47
14:03:10|27691.47
14:03:11|27691.47
14:03:12|27691.47
14:03:12|27691.47
14:03:14|27691.47
14:03:16|27691.47
14:03:16|27712.09
14:03:17|27712.09
14:03:18|27712.09
14:03:19|27712.09
14:03:20|27712.09
14:03:21|27705.96
14:03:22|27702.37
14:03:23|27702.37
14:03:24|27702.37
14:03:26|27692.85
14:03:26|27696.49
14:03:27|27698.16
14:03:28|27701.19
14:03:29|27701.19
14:03:30|27704.9
14:03:31|27708.84
14:03:32|27708.84
14:03:33|27708.84
14:03:34|27708.84
14:03:35|27708.85
14:03:36|27715.38
14:03:37|27715.38
14:03:38|27715.38
14:03:39|27715.38
14:03:40|27715.38
14:03:42|27715.03
14:03:42|27714.42
14:03:44|27714.42
14:03:45|27709.86
14:03:46|27709.86
14:03:47|27706.81
14:03:48|27706.81
14:03:49|27706.81
14:03:49|27706.81
14:03:51|27706.81
14:03:52|27706.81
14:03:53|27703.61
14:03:55|27705.86
14:03:55|27697.98
14:03:56|27697.98
14:03:57|27697.98
14:03:59|27701.41
14:04:00|27701.41
14:04:02|27701.41
14:04:02|27708.68
14:04:03|27710.
14:04:04|27700.2
14:04:05|27700.2
14:04:06|27692.72
14:04:08|27692.72
14:04:09|27692.72
14:04:10|27692.72
14:04:12|27692.72
14:04:13|27692.72
14:04:14|27701.43
14:04:15|27701.43
14:04:16|27701.43
14:04:17|27699.73
14:04:18|27700.39
14:04:19|27700.39
14:04:20|27694.58
14:04:21|27694.12
14:04:22|27694.12
14:04:23|27698.97
14:04:24|27703.65
14:04:25|27703.65
14:04:26|27703.65
14:04:28|27719.62
14:04:28|27723.57
14:04:31|27726.63
14:04:32|27716.45
14:04:33|27716.45
14:04:34|27713.99
14:04:35|27703.27
14:04:36|27703.27
14:04:37|27703.27
14:04:38|27712.26
14:04:39|27704.34
14:04:40|27715.27
14:04:41|27715.27
14:04:42|27719.48
14:04:43|27719.48
14:04:44|27719.63
14:04:45|27721.65
14:04:46|27721.65
14:04:47|27721.64
14:04:48|27721.64
14:04:49|27721.64
14:04:50|27719.83
14:04:51|27719.83
14:04:52|27719.83
14:04:54|27734.38
14:04:54|27738.46
14:04:56|27748.24
14:04:56|27748.24
14:04:58|27748.24
14:04:59|27748.24
14:04:59|27748.24
14:05:01|27748.24
14:05:02|27734.47
14:05:03|27729.93
14:05:04|27737.16
14:05:05|27737.16
14:05:06|27737.16
14:05:07|27741.
14:05:07|27741.
14:05:09|27741.
14:05:10|27741.
14:05:10|27741.
14:05:12|27748.54
14:05:14|27748.97
14:05:16|27748.97
14:05:16|27764.3
14:05:17|27764.3
14:05:18|27764.3
14:05:19|27764.3
14:05:20|27774.73
14:05:21|27774.73
14:05:23|27774.73
14:05:23|27774.73
14:05:25|27774.73
14:05:26|27770.97
14:05:27|27770.97
14:05:28|27770.97
14:05:29|27770.97
14:05:29|27770.97
14:05:31|27770.97
14:05:31|27770.77
14:05:32|27770.92
14:05:34|27765.21
14:05:35|27764.42
14:05:36|27761.12
14:05:37|27764.13
14:05:37|27764.13
14:05:39|27759.4
14:05:40|27759.49
14:05:42|27760.88
14:05:42|27764.02
14:05:44|27765.84
14:05:44|27780.32
14:05:46|27780.32
14:05:46|27780.8
14:05:48|27780.8
14:05:48|27780.8
14:05:49|27777.74
14:05:51|27775.22
14:05:52|27773.82
14:05:53|27773.82
14:05:55|27773.82
14:05:55|27771.45
14:05:56|27766.07
14:05:58|27765.34
14:06:00|27762.45
14:06:00|27758.94
14:06:01|27758.94
14:06:02|27758.98
14:06:04|27762.02
14:06:05|27769.14
14:06:06|27769.14
14:06:07|27763.84
14:06:07|27761.14
14:06:09|27761.14
14:06:11|27763.44
14:06:12|27764.14
14:06:13|27764.14
14:06:15|27764.14
14:06:15|27765.08
14:06:16|27765.07
14:06:17|27758.75
14:06:18|27753.62
14:06:19|27753.62
14:06:20|27753.62
14:06:21|27753.62
14:06:22|27745.96
14:06:23|27750.81
14:06:25|27750.76
14:06:26|27750.76
14:06:27|27750.76
14:06:28|27750.76
14:06:29|27750.76
14:06:30|27746.74
14:06:31|27746.73
14:06:32|27746.73
14:06:33|27746.73
14:06:34|27746.73
14:06:35|27743.88
14:06:36|27743.88
14:06:37|27743.88
14:06:38|27743.88
14:06:39|27748.05
14:06:41|27740.9
14:06:41|27740.89
14:06:42|27740.89
14:06:43|27740.89
14:06:44|27744.31
14:06:45|27752.76
14:06:46|27752.76
14:06:48|27752.76
14:06:49|27752.76
14:06:50|27755.22
14:06:51|27755.21
14:06:52|27751.04
14:06:53|27751.03
14:06:54|27751.03
14:06:55|27741.22
14:06:56|27742.59
14:06:57|27740.01
14:06:58|27741.29
14:06:58|27741.29
14:07:00|27741.29
14:07:01|27741.29
14:07:02|27740.
14:07:03|27740.
14:07:04|27736.43
14:07:05|27736.43
14:07:06|27736.43
14:07:07|27736.43
14:07:08|27736.43
14:07:09|27736.43
14:07:11|27736.42
14:07:12|27736.42
14:07:13|27731.29
14:07:15|27733.53
14:07:16|27733.53
14:07:18|27733.54
14:07:18|27733.54
14:07:20|27733.54
14:07:20|27733.54
14:07:22|27733.54
14:07:22|27733.54
14:07:24|27733.54
14:07:25|27733.54
14:07:26|27740.27
14:07:27|27740.27
14:07:28|27740.48
14:07:29|27748.
14:07:30|27749.74
14:07:31|27749.74
14:07:31|27749.74
14:07:33|27749.74
14:07:33|27749.74
14:07:35|27749.74
14:07:35|27749.34
14:07:37|27738.38
14:07:38|27738.13
14:07:39|27738.13
14:07:40|27737.83
14:07:41|27737.83
14:07:42|27737.83
14:07:43|27737.83
14:07:44|27737.83
14:07:45|27731.66
14:07:46|27731.66
14:07:47|27731.66
14:07:48|27731.66
14:07:49|27731.66
14:07:50|27734.34
14:07:52|27734.34
14:07:52|27734.34
14:07:53|27728.17
14:07:55|27722.61
14:07:56|27722.61
14:07:57|27722.61
14:07:58|27722.61
14:08:00|27722.61
14:08:01|27723.14
14:08:02|27723.14
14:08:02|27723.14
14:08:04|27722.75
14:08:04|27722.75
14:08:06|27726.41
14:08:07|27726.41
14:08:08|27726.41
14:08:08|27726.41
14:08:10|27734.27
14:08:11|27732.17
14:08:13|27732.17
14:08:14|27732.17
14:08:15|27732.17
14:08:15|27726.54
14:08:17|27722.7
14:08:18|27722.7
14:08:19|27722.7
14:08:20|27719.35
14:08:21|27713.97
14:08:22|27713.97
14:08:22|27713.97
14:08:24|27715.49
14:08:25|27718.52
14:08:25|27718.52
14:08:27|27718.48
14:08:28|27718.48
14:08:29|27712.98
14:08:29|27712.98
14:08:31|27712.98
14:08:32|27712.98
14:08:33|27712.98
14:08:34|27710.
14:08:35|27710.
14:08:36|27705.76
14:08:36|27705.76
14:08:37|27705.76
14:08:39|27699.95
14:08:40|27699.95
14:08:41|27699.95
14:08:41|27712.84
14:08:43|27718.52
14:08:44|27704.77
14:08:45|27704.77
14:08:45|27704.77
14:08:47|27704.77
14:08:48|27704.43
14:08:49|27704.43
14:08:49|27703.5
14:08:51|27708.03
14:08:52|27705.97
14:08:52|27705.97
14:08:54|27705.97
14:08:54|27703.04
14:08:57|27703.44
14:08:58|27703.5
14:08:59|27703.5
14:09:00|27705.63
14:09:01|27705.64
14:09:02|27705.64
14:09:03|27705.64
14:09:04|27705.64
14:09:05|27710.17
14:09:06|27710.17
14:09:08|27717.95
14:09:08|27712.64
14:09:09|27712.64
14:09:11|27708.76
14:09:12|27708.76
14:09:14|27706.88
14:09:15|27716.69
14:09:17|27716.69
14:09:17|27716.78
14:09:19|27716.78
14:09:20|27719.13
14:09:21|27719.13
14:09:22|27719.13
14:09:23|27713.64
14:09:25|27713.64
14:09:26|27715.65
14:09:27|27713.64
14:09:28|27713.64
14:09:29|27713.64
14:09:29|27713.64
14:09:30|27713.64
14:09:32|27713.64
14:09:33|27713.64
14:09:33|27713.64
14:09:35|27719.64
14:09:35|27719.63
14:09:36|27719.63
14:09:38|27719.63
14:09:39|27713.93
14:09:39|27719.3
14:09:41|27719.3
14:09:42|27719.3
14:09:43|27719.3
14:09:44|27719.3
14:09:45|27719.3
14:09:46|27719.3
14:09:47|27720.01
14:09:48|27720.01
14:09:49|27720.01
14:09:51|27718.89
14:09:51|27718.89
14:09:52|27712.92
14:09:53|27712.92
14:09:54|27714.55
14:09:55|27712.38
14:09:56|27708.82
14:09:58|27710.2
14:09:59|27716.92
14:10:00|27716.01
14:10:01|27716.01
14:10:02|27711.4
14:10:03|27706.15
14:10:05|27706.15
14:10:05|27717.37
14:10:06|27720.06
14:10:07|27722.3
14:10:08|27722.3
14:10:09|27722.3
14:10:10|27732.08
14:10:11|27732.08
14:10:12|27731.59
14:10:14|27730.18
14:10:15|27726.27
14:10:16|27726.27
14:10:18|27726.27
14:10:18|27714.2
14:10:20|27714.2
14:10:20|27716.96
14:10:21|27716.96
14:10:22|27710.21
14:10:23|27710.21
14:10:24|27710.21
14:10:25|27704.55
14:10:26|27704.55
14:10:27|27708.42
14:10:28|27708.42
14:10:29|27706.49
14:10:30|27706.49
14:10:31|27706.49
14:10:32|27709.1
14:10:33|27707.46
14:10:34|27707.46
14:10:35|27707.46
14:10:37|27709.09
14:10:37|27707.71
14:10:38|27707.71
14:10:39|27707.71
14:10:41|27707.71
14:10:42|27707.47
14:10:43|27707.68
14:10:44|27707.69
14:10:45|27708.95
14:10:46|27707.68
14:10:47|27707.68
14:10:48|27702.39
14:10:49|27698.85
14:10:50|27699.91
14:10:51|27699.91
14:10:52|27699.91
14:10:53|27699.91
14:10:54|27699.91
14:10:55|27698.89
14:10:56|27698.85
14:10:57|27695.45
14:10:58|27695.45
14:10:59|27692.16
14:11:00|27692.16
14:11:01|27685.15
14:11:02|27685.15
14:11:03|27685.15
14:11:04|27676.25
14:11:05|27683.42
14:11:06|27680.47
14:11:07|27683.18
14:11:08|27683.18
14:11:09|27676.92
14:11:10|27676.92
14:11:11|27670.18
14:11:13|27670.18
14:11:14|27670.18
14:11:14|27670.18
14:11:16|27675.76
14:11:17|27676.46
14:11:18|27676.61
14:11:20|27676.61
14:11:20|27677.99
14:11:21|27677.99
14:11:23|27678.97
14:11:24|27678.97
14:11:25|27671.83
14:11:26|27673.21
14:11:27|27673.21
14:11:28|27676.27
14:11:28|27676.26
14:11:30|27669.91
14:11:30|27666.19
14:11:32|27669.9
14:11:33|27669.9
14:11:34|27669.9
14:11:35|27669.9
14:11:36|27667.71
14:11:38|27667.71
14:11:38|27668.94
14:11:39|27687.06
14:11:41|27679.13
14:11:41|27679.13
14:11:42|27678.38
14:11:44|27678.38
14:11:46|27681.41
14:11:46|27679.81
14:11:48|27674.36
14:11:48|27674.35
14:11:49|27674.35
14:11:51|27679.82
14:11:52|27679.84
14:11:53|27679.84
14:11:54|27678.12
14:11:55|27679.88
14:11:55|27674.37
14:11:57|27674.37
14:11:58|27676.3
14:11:58|27676.3
14:12:00|27671.18
14:12:01|27680.52
14:12:02|27680.52
14:12:03|27680.52
14:12:04|27680.52
14:12:05|27679.34
14:12:06|27679.62
14:12:07|27683.82
14:12:08|27685.23
14:12:09|27685.17
14:12:10|27688.6
14:12:12|27691.28
14:12:13|27691.28
14:12:15|27691.28
14:12:16|27697.94
14:12:16|27697.94
14:12:18|27698.38
14:12:18|27698.38
14:12:20|27700.08
14:12:21|27700.08
14:12:22|27700.07
14:12:24|27689.65
14:12:25|27685.2
14:12:26|27685.2
14:12:27|27676.7
14:12:28|27676.7
14:12:29|27683.52
14:12:30|27685.64
14:12:31|27685.64
14:12:32|27685.64
14:12:33|27685.64
14:12:34|27685.64
14:12:35|27685.64
14:12:36|27685.4
14:12:37|27685.4
14:12:37|27685.39
14:12:39|27683.27
14:12:39|27683.27
14:12:41|27685.05
14:12:42|27677.75
14:12:43|27677.75
14:12:44|27689.89
14:12:45|27693.81
14:12:46|27693.81
14:12:47|27693.8
14:12:48|27693.8
14:12:49|27697.55
14:12:50|27697.58
14:12:52|27696.19
14:12:53|27696.19
14:12:54|27696.19
14:12:55|27697.83
14:12:56|27697.83
14:12:57|27696.42
14:12:58|27696.42
14:12:59|27696.42
14:13:00|27697.97
14:13:01|27700.75
14:13:02|27705.75
14:13:03|27705.75
14:13:04|27704.09
14:13:05|27689.9
14:13:06|27693.42
14:13:07|27693.42
14:13:08|27693.4
14:13:09|27693.4
14:13:10|27693.4
14:13:11|27693.4
14:13:12|27693.4
14:13:13|27691.91
14:13:16|27691.91
14:13:16|27693.87
14:13:18|27693.87
14:13:20|27693.82
14:13:21|27693.8
14:13:22|27693.79
14:13:24|27686.82
14:13:25|27686.82
14:13:26|27688.73
14:13:27|27688.73
14:13:28|27688.73
14:13:29|27688.67
14:13:30|27688.67
14:13:31|27688.67
14:13:33|27688.67
14:13:33|27688.67
14:13:34|27688.67
14:13:35|27688.67
14:13:37|27688.67
14:13:38|27695.8
14:13:39|27697.98
14:13:40|27697.98
14:13:41|27697.98
14:13:41|27692.87
14:13:43|27692.87
14:13:44|27695.44
14:13:45|27695.44
14:13:46|27698.07
14:13:47|27706.44
14:13:47|27703.76
14:13:49|27702.05
14:13:50|27702.05
14:13:51|27702.04
14:13:52|27702.04
14:13:53|27702.04
14:13:53|27702.04
14:13:55|27702.05
14:13:55|27702.05
14:13:57|27706.47
14:13:58|27706.47
14:13:59|27706.47
14:14:00|27706.47
14:14:01|27706.47
14:14:01|27706.47
14:14:03|27706.47
14:14:04|27705.13
14:14:05|27705.13
14:14:06|27705.13
14:14:07|27705.13
14:14:08|27703.43
14:14:09|27712.85
14:14:10|27712.85
14:14:11|27710.93
14:14:12|27710.93
14:14:13|27714.2
14:14:14|27709.06
14:14:16|27709.07
14:14:16|27709.07
14:14:18|27709.07
14:14:19|27709.07
14:14:21|27703.83
14:14:21|27703.83
14:14:23|27703.66
14:14:24|27703.66
14:14:25|27702.58
14:14:26|27702.58
14:14:27|27702.58
14:14:28|27701.64
14:14:29|27701.64
14:14:30|27705.86
14:14:31|27705.86
14:14:32|27712.27
14:14:33|27712.27
14:14:33|27712.25
14:14:35|27712.25
14:14:36|27712.25
14:14:37|27707.5
14:14:37|27703.3
14:14:39|27698.88
14:14:40|27698.88
14:14:41|27701.9
14:14:42|27703.29
14:14:43|27703.29
14:14:43|27703.29
14:14:45|27703.29
14:14:46|27703.29
14:14:47|27701.82
14:14:48|27704.73
14:14:49|27704.73
14:14:50|27704.73
14:14:51|27704.73
14:14:51|27704.73
14:14:52|27704.73
14:14:54|27704.73
14:14:55|27716.55
14:14:56|27716.55
14:14:57|27716.35
14:14:58|27716.35
14:14:59|27726.87
14:15:00|27726.87
14:15:01|27726.87
14:15:02|27724.64
14:15:03|27723.9
14:15:04|27723.9
14:15:05|27717.81
14:15:06|27717.81
14:15:07|27717.81
14:15:08|27717.81
14:15:09|27717.81
14:15:10|27717.39
14:15:11|27716.89
14:15:12|27722.16
14:15:13|27722.16
14:15:14|27725.32
14:15:15|27725.32
14:15:16|27725.32
14:15:17|27725.32
14:15:18|27723.24
14:15:20|27718.44
14:15:20|27718.44
14:15:22|27718.44
14:15:22|27718.44
14:15:23|27709.68
14:15:24|27709.68
14:15:25|27699.08
14:15:26|27699.08
14:15:27|27702.25
14:15:29|27699.36
14:15:31|27695.01
14:15:31|27695.05
14:15:33|27699.65
14:15:34|27704.17
14:15:36|27704.17
14:15:36|27712.55
14:15:37|27712.55
14:15:39|27715.05
14:15:40|27716.53
14:15:41|27717.18
14:15:42|27717.18
14:15:43|27712.57
14:15:44|27712.57
14:15:45|27718.74
14:15:46|27718.74
14:15:47|27718.25
14:15:48|27719.96
14:15:49|27719.96
14:15:50|27728.57
14:15:51|27728.57
14:15:52|27728.57
14:15:53|27728.57
14:15:54|27728.57
14:15:55|27725.69
14:15:56|27718.18
14:15:58|27717.28
14:15:58|27717.28
14:15:59|27717.28
14:16:00|27725.54
14:16:01|27725.54
14:16:02|27724.64
14:16:03|27724.64
14:16:04|27721.81
14:16:05|27721.81
14:16:06|27721.81
14:16:07|27721.8
14:16:08|27721.8
14:16:09|27719.39
14:16:10|27728.61
14:16:11|27737.71
14:16:12|27748.9
14:16:13|27744.43
14:16:14|27741.72
14:16:15|27739.19
14:16:17|27739.19
14:16:18|27739.21
14:16:19|27739.21
14:16:20|27750.86
14:16:21|27750.86
14:16:22|27750.86
14:16:23|27750.86
14:16:25|27750.86
14:16:25|27751.
14:16:27|27746.35
14:16:28|27746.35
14:16:29|27746.94
14:16:30|27750.32
14:16:31|27750.32
14:16:32|27750.32
14:16:33|27750.32
14:16:34|27758.
14:16:35|27758.
14:16:36|27763.24
14:16:37|27763.24
14:16:38|27767.43
14:16:39|27763.62
14:16:40|27763.62
14:16:41|27763.62
14:16:42|27757.84
14:16:43|27757.31
14:16:44|27757.31
14:16:45|27757.31
14:16:46|27755.24
14:16:47|27755.24
14:16:48|27755.24
14:16:49|27754.93
14:16:50|27754.93
14:16:51|27754.93
14:16:52|27754.93
14:16:53|27754.93
14:16:55|27748.28
14:16:56|27748.28
14:16:57|27748.39
14:16:58|27748.39
14:16:59|27745.43
14:17:00|27745.43
14:17:01|27741.72
14:17:02|27741.72
14:17:03|27746.64
14:17:04|27746.65
14:17:05|27754.42
14:17:06|27754.42
14:17:07|27754.42
14:17:08|27755.44
14:17:09|27755.44
14:17:10|27755.44
14:17:11|27755.45
14:17:12|27755.45
14:17:14|27755.45
14:17:14|27755.45
14:17:15|27755.45
14:17:16|27755.46
14:17:18|27755.46
14:17:20|27755.46
14:17:21|27752.71
14:17:22|27752.71
14:17:22|27753.33
14:17:24|27753.34
14:17:25|27756.13
14:17:26|27756.13
14:17:27|27756.08
14:17:28|27748.7
14:17:29|27748.45
14:17:30|27753.39
14:17:31|27753.39
14:17:32|27749.38
14:17:33|27750.54
14:17:34|27754.57
14:17:36|27754.57
14:17:37|27758.01
14:17:38|27758.01
14:17:39|27754.66
14:17:40|27754.65
14:17:41|27754.66
14:17:42|27754.66
14:17:43|27754.66
14:17:44|27754.66
14:17:45|27754.66
14:17:46|27756.81
14:17:47|27756.81
14:17:48|27762.29
14:17:49|27762.29
14:17:51|27765.01
14:17:51|27769.96
14:17:53|27769.96
14:17:53|27769.96
14:17:54|27770.
14:17:55|27770.
14:17:57|27770.
14:17:58|27772.36
14:17:58|27772.36
14:17:59|27772.36
14:18:00|27767.32
14:18:02|27760.31
14:18:02|27763.14
14:18:03|27763.14
14:18:04|27763.14
14:18:05|27760.63
14:18:06|27760.63
14:18:07|27764.86
14:18:08|27764.86
14:18:10|27764.86
14:18:10|27761.1
14:18:12|27756.82
14:18:12|27756.82
14:18:14|27756.81
14:18:15|27756.81
14:18:15|27756.82
14:18:16|27756.82
14:18:18|27756.82
14:18:19|27756.82
14:18:20|27759.88
14:18:22|27759.88
14:18:23|27759.88
14:18:24|27759.88
14:18:25|27761.33
14:18:26|27761.33
14:18:27|27761.33
14:18:28|27769.83
14:18:29|27769.83
14:18:30|27769.83
14:18:31|27765.36
14:18:32|27765.08
14:18:33|27765.08
14:18:34|27765.08
14:18:35|27765.08
14:18:36|27765.08
14:18:38|27761.7
14:18:38|27761.7
14:18:39|27761.7
14:18:40|27756.82
14:18:42|27756.82
14:18:43|27747.87
14:18:44|27747.87
14:18:45|27747.87
14:18:46|27749.29
14:18:47|27756.8
14:18:48|27756.8
14:18:49|27756.8
14:18:50|27761.92
14:18:51|27761.92
14:18:52|27753.4
14:18:53|27753.4
14:18:54|27752.72
14:18:55|27752.04
14:18:56|27752.03
14:18:57|27752.03
14:18:58|27752.03
14:18:59|27752.03
14:19:00|27746.89
14:19:01|27746.88
14:19:02|27745.95
14:19:03|27745.95
14:19:04|27745.95
14:19:05|27744.24
14:19:06|27744.24
14:19:08|27744.58
14:19:09|27744.58
14:19:10|27744.58
14:19:11|27744.58
14:19:11|27739.03
14:19:12|27737.99
14:19:14|27737.99
14:19:15|27737.99
14:19:16|27737.99
14:19:17|27737.99
14:19:18|27734.89
14:19:19|27734.89
14:19:21|27739.14
14:19:21|27739.14
14:19:22|27739.14
14:19:23|27740.24
14:19:25|27740.24
14:19:26|27740.24
14:19:27|27739.15
14:19:29|27724.24
14:19:30|27726.6
14:19:31|27725.88
14:19:32|27725.88
14:19:32|27722.18
14:19:33|27722.18
14:19:35|27722.18
14:19:36|27722.18
14:19:36|27717.13
14:19:37|27717.13
14:19:39|27717.13
14:19:40|27717.13
14:19:40|27717.13
14:19:42|27717.13
14:19:43|27717.13
14:19:44|27717.13
14:19:45|27717.13
14:19:45|27717.13
14:19:46|27717.13
14:19:47|27716.7
14:19:48|27717.7
14:19:50|27723.5
14:19:51|27723.5
14:19:52|27723.5
14:19:53|27723.45
14:19:54|27723.45
14:19:55|27727.95
14:19:56|27727.95
14:19:57|27727.95
14:19:58|27727.95
14:19:59|27727.95
14:20:00|27729.02
14:20:01|27728.94
14:20:02|27728.94
14:20:03|27727.99
14:20:04|27724.48
14:20:05|27724.48
14:20:06|27730.85
14:20:07|27737.76
14:20:08|27732.22
14:20:09|27720.53
14:20:10|27714.72
14:20:11|27714.72
14:20:12|27714.72
14:20:13|27713.75
14:20:14|27718.1
14:20:15|27718.1
14:20:16|27721.01
14:20:17|27721.01
14:20:18|27721.01
14:20:19|27721.01
14:20:20|27731.11
14:20:22|27726.34
14:20:23|27726.34
14:20:25|27730.19
14:20:25|27730.19
14:20:27|27730.19
14:20:28|27730.19
14:20:29|27729.64
14:20:31|27725.63
14:20:31|27730.95
14:20:32|27733.22
14:20:33|27733.22
14:20:35|27737.8
14:20:36|27737.8
14:20:36|27737.8
14:20:38|27739.1
14:20:39|27739.1
14:20:39|27739.1
14:20:42|27747.74
14:20:42|27747.74
14:20:43|27747.74
14:20:44|27747.74
14:20:45|27747.74
14:20:46|27747.74
14:20:47|27743.92
14:20:48|27743.92
14:20:49|27743.92
14:20:50|27753.59
14:20:51|27753.59
14:20:52|27755.11
14:20:53|27755.11
14:20:54|27759.8
14:20:55|27761.26
14:20:56|27763.48
14:20:57|27758.99
14:20:58|27753.76
14:21:00|27753.17
14:21:00|27753.17
14:21:02|27753.17
14:21:02|27753.17
14:21:03|27753.17
14:21:05|27750.65
14:21:05|27750.65
14:21:06|27750.65
14:21:07|27757.49
14:21:08|27752.9
14:21:09|27752.9
14:21:10|27752.9
14:21:11|27752.9
14:21:12|27752.9
14:21:13|27750.19
14:21:14|27750.2
14:21:15|27750.2
14:21:16|27750.19
14:21:17|27750.19
14:21:19|27755.83
14:21:19|27757.19
14:21:20|27757.19
14:21:21|27757.2
14:21:23|27757.2
14:21:25|27757.19
14:21:26|27757.19
14:21:27|27757.48
14:21:28|27757.47
14:21:29|27757.47
14:21:30|27757.48
14:21:31|27764.35
14:21:33|27769.25
14:21:34|27769.25
14:21:35|27769.25
14:21:37|27769.25
14:21:37|27769.25
14:21:38|27773.46
14:21:39|27773.47
14:21:40|27775.68
14:21:42|27775.68
14:21:43|27779.84
14:21:44|27779.84
14:21:45|27779.84
14:21:46|27779.83
14:21:47|27776.33
14:21:48|27772.62
14:21:49|27761.58
14:21:50|27761.58
14:21:51|27766.51
14:21:52|27766.51
14:21:53|27766.51
14:21:54|27766.51
14:21:55|27766.79
14:21:56|27772.57
14:21:57|27772.57
14:21:58|27772.57
14:21:59|27772.57
14:22:00|27772.57
14:22:01|27772.57
14:22:02|27772.57
14:22:03|27772.57
14:22:04|27770.03
14:22:05|27764.67
14:22:06|27764.82
14:22:07|27762.04
14:22:08|27762.04
14:22:09|27762.05
14:22:10|27763.05
14:22:11|27763.05
14:22:12|27763.05
14:22:13|27763.05
14:22:14|27763.05
14:22:15|27763.05
14:22:16|27763.05
14:22:17|27763.05
14:22:18|27763.05
14:22:19|27763.04
14:22:20|27763.04
14:22:21|27762.88
14:22:22|27762.89
14:22:24|27765.76
14:22:25|27765.76
14:22:26|27765.76
14:22:28|27766.61
14:22:29|27761.56
14:22:31|27763.46
14:22:31|27763.46
14:22:33|27763.46
14:22:34|27763.45
14:22:35|27770.47
14:22:37|27767.55
14:22:37|27767.55
14:22:38|27767.55
14:22:39|27767.55
14:22:40|27767.55
14:22:41|27767.55
14:22:43|27770.51
14:22:43|27770.51
14:22:44|27770.51
14:22:45|27770.51
14:22:46|27770.51
14:22:47|27788.78
14:22:48|27791.05
14:22:49|27788.23
14:22:50|27788.23
14:22:51|27788.24
14:22:52|27788.24
14:22:53|27788.24
14:22:55|27791.49
14:22:55|27791.49
14:22:56|27791.49
14:22:58|27794.76
14:22:58|27799.11
14:22:59|27799.24
14:23:00|27796.2
14:23:01|27791.33
14:23:02|27791.33
14:23:03|27788.28
14:23:04|27788.28
14:23:05|27788.28
14:23:06|27784.58
14:23:07|27782.44
14:23:09|27778.32
14:23:10|27778.32
14:23:11|27778.1
14:23:12|27778.1
14:23:12|27778.1
14:23:14|27778.1
14:23:15|27778.1
14:23:16|27778.1
14:23:17|27778.1
14:23:18|27778.1
14:23:19|27778.1
14:23:20|27778.1
14:23:20|27778.11
14:23:22|27778.1
14:23:23|27775.7
14:23:25|27767.9
14:23:25|27767.9
14:23:27|27767.9
14:23:28|27766.1
14:23:29|27765.21
14:23:30|27765.21
14:23:31|27769.27
14:23:32|27769.27
14:23:34|27775.16
14:23:35|27781.28
14:23:35|27784.4
14:23:36|27784.4
14:23:38|27784.4
14:23:39|27796.33
14:23:39|27789.82
14:23:41|27789.82
14:23:42|27799.98
14:23:43|27799.98
14:23:43|27799.81
14:23:45|27801.47
14:23:46|27801.47
14:23:47|27803.02
14:23:48|27803.02
14:23:49|27794.43
14:23:50|27796.06
14:23:52|27791.73
14:23:53|27796.75
14:23:54|27796.75
14:23:55|27795.29
14:23:56|27795.29
14:23:57|27795.17
14:23:58|27795.58
14:23:59|27795.58
14:24:00|27795.58
14:24:01|27794.85
14:24:01|27794.85
14:24:03|27794.85
14:24:04|27790.94
14:24:05|27790.94
14:24:06|27790.94
14:24:07|27790.94
14:24:08|27790.94
14:24:09|27789.25
14:24:10|27789.25
14:24:11|27789.25
14:24:12|27789.25
14:24:13|27789.25
14:24:14|27777.48
14:24:14|27777.48
14:24:16|27774.1
14:24:17|27774.11
14:24:18|27774.11
14:24:19|27774.11
14:24:20|27774.11
14:24:21|27775.77
14:24:22|27775.77
14:24:23|27775.77
14:24:24|27777.73
14:24:25|27777.73
14:24:27|27777.73
14:24:28|27777.73
14:24:29|27777.73
14:24:30|27784.32
14:24:32|27779.35
14:24:33|27779.35
14:24:35|27784.17
14:24:36|27792.76
14:24:37|27792.76
14:24:38|27792.76
14:24:38|27798.17
14:24:40|27798.17
14:24:42|27798.17
14:24:43|27800.34
14:24:44|27797.8
14:24:44|27797.8
14:24:46|27797.8
14:24:47|27796.29
14:24:49|27796.29
14:24:49|27796.29
14:24:50|27796.29
14:24:51|27793.64
14:24:52|27793.64
14:24:53|27796.29
14:24:54|27796.29
14:24:55|27788.36
14:24:56|27788.36
14:24:57|27783.86
14:24:58|27783.86
14:24:59|27783.86
14:25:00|27783.86
14:25:01|27783.86
14:25:02|27783.86
14:25:03|27783.86
14:25:04|27783.86
14:25:06|27783.86
14:25:07|27782.97
14:25:08|27777.71
14:25:09|27777.71
14:25:10|27777.71
14:25:11|27777.71
14:25:12|27779.92
14:25:13|27775.2
14:25:14|27772.12
14:25:15|27773.45
14:25:16|27773.11
14:25:17|27773.11
14:25:18|27773.11
14:25:19|27773.11
14:25:20|27773.11
14:25:21|27773.11
14:25:22|27773.11
14:25:23|27773.11
14:25:24|27777.07
14:25:25|27777.07
14:25:26|27774.26
14:25:28|27774.26
14:25:28|27774.26
14:25:29|27774.26
14:25:31|27774.26
14:25:33|27774.26
14:25:34|27774.26
14:25:34|27774.26
14:25:36|27765.12
14:25:36|27764.11
14:25:37|27764.11
14:25:38|27764.11
14:25:39|27764.11
14:25:40|27764.11
14:25:41|27765.05
14:25:43|27768.1
14:25:44|27769.75
14:25:44|27774.2
14:25:45|27774.2
14:25:46|27774.2
14:25:48|27774.2
14:25:49|27774.2
14:25:50|27774.2
14:25:50|27774.2
14:25:51|27774.2
14:25:52|27774.2
14:25:53|27774.49
14:25:54|27774.49
14:25:55|27774.49
14:25:56|27775.38
14:25:57|27785.3
14:25:58|27785.3
14:26:00|27785.3
14:26:00|27785.3
14:26:01|27785.3
14:26:02|27785.3
14:26:04|27790.23
14:26:05|27790.23
14:26:06|27790.23
14:26:07|27788.98
14:26:08|27788.98
14:26:09|27788.98
14:26:10|27788.98
14:26:11|27788.98
14:26:12|27785.63
14:26:13|27785.63
14:26:14|27791.09
14:26:15|27791.09
14:26:16|27791.09
14:26:17|27791.09
14:26:18|27794.61
14:26:19|27798.6
14:26:20|27798.6
14:26:21|27798.6
14:26:22|27798.6
14:26:23|27798.6
14:26:24|27792.92
14:26:25|27792.92
14:26:26|27792.92
14:26:28|27792.92
14:26:29|27792.92
14:26:30|27792.92
14:26:31|27792.92
14:26:33|27778.65
14:26:33|27778.65
14:26:35|27773.16
14:26:35|27773.16
14:26:37|27771.57
14:26:38|27766.99
14:26:38|27766.99
14:26:40|27767.57
14:26:40|27767.57
14:26:42|27767.57
14:26:42|27764.13
14:26:43|27765.12
14:26:44|27764.12
14:26:45|27764.12
14:26:47|27764.12
14:26:48|27764.12
14:26:48|27764.12
14:26:50|27775.01
14:26:51|27775.01
14:26:51|27775.01
14:26:52|27775.01
14:26:53|27775.01
14:26:55|27775.01
14:26:55|27775.07
14:26:57|27777.96
14:26:58|27778.01
14:26:59|27778.01
14:27:00|27778.01
14:27:01|27778.01
14:27:03|27781.91
14:27:03|27773.85
14:27:04|27773.85
14:27:06|27773.85
14:27:07|27773.85
14:27:07|27773.85
14:27:08|27773.83
14:27:10|27767.78
14:27:10|27767.78
14:27:11|27767.78
14:27:13|27767.78
14:27:14|27767.78
14:27:14|27767.78
14:27:16|27767.78
14:27:16|27767.78
14:27:18|27767.78
14:27:19|27767.78
14:27:20|27768.07
14:27:21|27768.07
14:27:22|27768.07
14:27:23|27769.17
14:27:24|27769.17
14:27:26|27769.17
14:27:26|27769.17
14:27:28|27768.58
14:27:30|27765.48
14:27:31|27765.48
14:27:32|27765.49
14:27:33|27765.49
14:27:34|27765.49
14:27:35|27770.24
14:27:36|27770.24
14:27:37|27770.24
14:27:38|27770.24
14:27:39|27770.24
14:27:40|27770.24
14:27:41|27770.24
14:27:42|27770.24
14:27:43|27770.24
14:27:44|27768.95
14:27:45|27768.95
14:27:46|27768.95
14:27:47|27768.95
14:27:49|27768.95
14:27:49|27768.95
14:27:50|27768.95
14:27:51|27772.7
14:27:52|27766.42
14:27:53|27766.44
14:27:54|27766.44
14:27:55|27766.48
14:27:57|27766.48
14:27:57|27766.48
14:27:58|27767.97
14:27:59|27772.01
14:28:00|27780.73
14:28:01|27780.98
14:28:02|27780.98
14:28:04|27780.98
14:28:05|27780.98
14:28:06|27780.18
14:28:07|27782.09
14:28:08|27788.22
14:28:09|27788.22
14:28:10|27801.92
14:28:11|27799.91
14:28:12|27799.91
14:28:13|27799.46
14:28:14|27803.22
14:28:15|27803.22
14:28:16|27803.22
14:28:17|27803.22
14:28:18|27808.68
14:28:19|27814.82
14:28:20|27814.82
14:28:21|27814.38
14:28:22|27814.38
14:28:23|27803.56
14:28:24|27803.56
14:28:25|27803.56
14:28:26|27799.57
14:28:27|27798.22
14:28:28|27798.22
14:28:29|27804.27
14:28:30|27804.27
14:28:31|27804.27
14:28:32|27809.02
14:28:33|27809.02
14:28:34|27809.06
14:28:35|27809.06
14:28:36|27812.13
14:28:37|27812.13
14:28:38|27812.13
14:28:39|27812.13
14:28:41|27812.13
14:28:42|27812.13
14:28:43|27812.13
14:28:44|27812.13
14:28:45|27812.13
14:28:45|27811.66
14:28:46|27811.66
14:28:47|27811.18
14:28:49|27804.
14:28:50|27807.77
14:28:51|27807.77
14:28:52|27807.76
14:28:53|27807.74
14:28:54|27807.75
14:28:55|27807.74
14:28:55|27807.74
14:28:57|27806.34
14:28:58|27806.34
14:28:58|27809.15
14:29:00|27813.77
14:29:00|27813.65
14:29:02|27813.78
14:29:03|27814.12
14:29:04|27814.12
14:29:05|27814.13
14:29:06|27814.13
14:29:07|27812.32
14:29:08|27812.53
14:29:09|27818.58
14:29:10|27820.7
14:29:11|27820.7
14:29:12|27820.7
14:29:13|27820.81
14:29:14|27820.81
14:29:15|27820.81
14:29:16|27822.35
14:29:17|27823.
14:29:18|27822.99
14:29:19|27821.95
14:29:20|27821.95
14:29:22|27821.95
14:29:22|27821.95
14:29:23|27821.95
14:29:24|27821.95
14:29:25|27821.95
14:29:26|27823.43
14:29:27|27823.47
14:29:28|27823.47
14:29:30|27822.57
14:29:32|27826.08
14:29:34|27826.08
14:29:35|27826.08
14:29:36|27826.08
14:29:36|27826.08
14:29:38|27827.25
14:29:39|27827.25
14:29:40|27827.25
14:29:41|27827.25
14:29:42|27825.55
14:29:43|27825.55
14:29:44|27825.54
14:29:45|27823.6
14:29:47|27828.23
14:29:49|27828.23
14:29:49|27828.23
14:29:50|27823.58
14:29:51|27823.58
14:29:52|27822.01
14:29:53|27822.01
14:29:54|27823.58
14:29:55|27823.58
14:29:56|27823.6
14:29:57|27827.32
14:29:58|27827.32
14:29:59|27825.31
14:30:00|27825.31
14:30:01|27828.22
14:30:02|27828.22
14:30:03|27828.22
14:30:04|27828.22
14:30:05|27826.13
14:30:06|27826.13
14:30:07|27825.52
14:30:08|27828.23
14:30:09|27828.23
14:30:10|27825.53
14:30:11|27823.84
14:30:12|27825.52
14:30:13|27825.52
14:30:14|27825.52
14:30:15|27825.49
14:30:16|27825.49
14:30:17|27825.49
14:30:18|27825.49
14:30:19|27826.87
14:30:20|27827.4
14:30:21|27825.13
14:30:22|27825.13
14:30:23|27825.13
14:30:25|27827.43
14:30:26|27827.43
14:30:27|27827.43
14:30:28|27827.43
14:30:29|27830.
14:30:29|27830.55
14:30:32|27831.7
14:30:33|27831.7
14:30:35|27831.7
14:30:36|27831.7
14:30:37|27835.
14:30:38|27835.
14:30:39|27835.
14:30:40|27835.47
14:30:41|27835.47
14:30:42|27835.
14:30:43|27830.81
14:30:44|27834.52
14:30:45|27834.99
14:30:46|27834.99
14:30:47|27840.42
14:30:48|27840.42
14:30:49|27840.42
14:30:50|27840.42
14:30:51|27840.42
14:30:52|27835.
14:30:53|27835.
14:30:54|27835.
14:30:55|27835.03
14:30:56|27835.
14:30:57|27835.
14:30:58|27835.
14:30:59|27835.
14:31:00|27835.
14:31:02|27835.
14:31:02|27838.18
14:31:04|27838.18
14:31:04|27838.18
14:31:06|27835.
14:31:06|27835.
14:31:07|27835.
14:31:08|27837.8
14:31:10|27838.31
14:31:11|27838.31
14:31:12|27838.31
14:31:13|27835.07
14:31:14|27835.01
14:31:15|27835.01
14:31:16|27835.
14:31:17|27835.01
14:31:18|27835.01
14:31:19|27835.01
14:31:20|27835.01
14:31:21|27835.
14:31:22|27835.
14:31:23|27835.
14:31:24|27830.68
14:31:25|27826.1
14:31:26|27826.1
14:31:27|27826.12
14:31:28|27826.12
14:31:29|27826.12
14:31:30|27827.79
14:31:31|27827.79
14:31:33|27819.41
14:31:34|27818.02
14:31:36|27818.02
14:31:36|27817.57
14:31:37|27809.66
14:31:38|27807.97
14:31:39|27811.67
14:31:40|27811.67
14:31:41|27803.62
14:31:42|27803.62
14:31:43|27803.62
14:31:44|27800.01
14:31:45|27800.01
14:31:46|27792.71
14:31:47|27792.61
14:31:48|27790.65
14:31:50|27790.65
14:31:51|27789.71
14:31:53|27790.14
14:31:54|27790.14
14:31:54|27790.14
14:31:55|27790.14
14:31:56|27790.16
14:31:58|27790.16
14:31:58|27793.71
14:32:00|27793.71
14:32:00|27793.71
14:32:01|27787.04
14:32:03|27785.19
14:32:03|27785.23
14:32:04|27796.46
14:32:05|27797.61
14:32:07|27797.61
14:32:07|27794.33
14:32:09|27794.33
14:32:09|27794.33
14:32:11|27795.33
14:32:11|27795.33
14:32:12|27797.28
14:32:14|27798.49
14:32:14|27798.49
14:32:15|27807.75
14:32:16|27806.37
14:32:17|27804.11
14:32:18|27804.11
14:32:19|27804.11
14:32:20|27806.54
14:32:21|27803.23
14:32:22|27803.23
14:32:24|27800.88
14:32:25|27803.24
14:32:26|27803.24
14:32:26|27814.47
14:32:27|27814.47
14:32:28|27825.05
14:32:29|27822.14
14:32:30|27822.14
14:32:32|27822.14
14:32:33|27822.14
14:32:33|27823.14
14:32:35|27814.22
14:32:36|27818.08
14:32:37|27817.05
14:32:38|27817.05
14:32:39|27817.05
14:32:40|27819.96
14:32:42|27821.14
14:32:43|27821.14
14:32:44|27815.47
14:32:45|27823.86
14:32:46|27823.86
14:32:48|27825.74
14:32:48|27838.16
14:32:49|27838.16
14:32:50|27830.7
14:32:52|27830.7
14:32:53|27830.7
14:32:54|27826.01
14:32:55|27822.85
14:32:56|27815.2
14:32:57|27815.2
14:32:58|27815.2
14:33:00|27828.95
14:33:01|27828.95
14:33:02|27828.95
14:33:02|27826.34
14:33:03|27826.34
14:33:04|27829.03
14:33:05|27829.03
14:33:06|27831.46
14:33:07|27831.46
14:33:09|27831.46
14:33:09|27831.46
14:33:10|27831.46
14:33:11|27831.46
14:33:12|27848.99
14:33:13|27848.99
14:33:14|27843.5
14:33:15|27840.67
14:33:16|27843.16
14:33:18|27844.51
14:33:18|27847.77
14:33:19|27848.53
14:33:21|27850.56
14:33:21|27848.36
14:33:23|27848.36
14:33:23|27852.4
14:33:24|27847.51
14:33:25|27847.51
14:33:26|27844.26
14:33:28|27837.62
14:33:28|27837.62
14:33:29|27837.62
14:33:30|27837.59
14:33:31|27837.59
14:33:33|27841.85
14:33:34|27841.33
14:33:35|27841.33
14:33:37|27842.
14:33:37|27842.
14:33:38|27842.
14:33:39|27841.95
14:33:41|27835.44
14:33:42|27835.48
14:33:43|27835.48
14:33:44|27835.48
14:33:45|27837.55
14:33:46|27837.55
14:33:47|27837.59
14:33:48|27841.27
14:33:49|27842.
14:33:50|27842.
14:33:51|27842.
14:33:52|27842.
14:33:53|27844.19
14:33:54|27849.47
14:33:55|27849.47
14:33:55|27849.47
14:33:58|27849.47
14:33:58|27847.58
14:33:59|27847.58
14:34:00|27847.58
14:34:01|27847.97
14:34:03|27847.11
14:34:03|27843.57
14:34:04|27843.57
14:34:05|27840.51
14:34:06|27840.51
14:34:07|27841.41
14:34:08|27841.41
14:34:09|27842.55
14:34:10|27842.55
14:34:11|27842.7
14:34:12|27842.7
14:34:13|27842.7
14:34:15|27843.56
14:34:16|27844.16
14:34:17|27848.25
14:34:17|27854.54
14:34:19|27854.54
14:34:20|27892.6
14:34:21|27905.45
14:34:22|27906.26
14:34:23|27960.
14:34:24|27932.47
14:34:25|27931.22
14:34:26|27923.9
14:34:26|27923.9
14:34:27|27923.91
14:34:29|27912.07
14:34:31|27933.98
14:34:31|27932.67
14:34:32|27932.67
14:34:34|27922.23
14:34:36|27946.76
14:34:36|27940.54
14:34:38|27938.19
14:34:39|27932.49
14:34:39|27944.76
14:34:40|27935.1
14:34:43|27937.26
14:34:44|27933.89
14:34:45|27933.89
14:34:45|27931.65
14:34:46|27931.65
14:34:47|27941.9
14:34:48|27938.03
14:34:50|27940.85
14:34:51|27938.04
14:34:52|27938.04
14:34:53|27956.69
14:34:54|27946.16
14:34:55|27955.04
14:34:56|27964.83
14:34:57|27969.27
14:34:58|27954.82
14:34:59|27954.82
14:35:00|27946.21
14:35:01|27942.49
14:35:02|27922.26
14:35:03|27926.46
14:35:04|27927.95
14:35:05|27923.66
14:35:06|27922.24
14:35:07|27921.97
14:35:08|27921.97
14:35:09|27902.09
14:35:10|27901.86
14:35:11|27901.87
14:35:12|27896.
14:35:13|27921.28
14:35:14|27926.86
14:35:15|27930.05
14:35:16|27930.05
14:35:17|27930.05
14:35:18|27919.89
14:35:19|27918.91
14:35:20|27918.91
14:35:21|27916.29
14:35:22|27921.49
14:35:23|27921.49
14:35:24|27921.49
14:35:25|27917.09
14:35:26|27910.9
14:35:27|27905.9
14:35:28|27905.9
14:35:29|27916.39
14:35:30|27912.5
14:35:31|27915.42
14:35:32|27915.42
14:35:33|27917.09
14:35:34|27917.08
14:35:36|27917.08
14:35:37|27917.04
14:35:39|27917.04
14:35:40|27917.04
14:35:41|27917.04
14:35:42|27917.09
14:35:44|27917.09
14:35:45|27923.3
14:35:46|27928.09
14:35:46|27931.49
14:35:47|27931.49
14:35:49|27931.49
14:35:50|27931.49
14:35:50|27931.49
14:35:51|27921.43
14:35:53|27916.01
14:35:53|27924.36
14:35:54|27924.36
14:35:56|27931.49
14:35:57|27931.49
14:35:58|27931.49
14:35:59|27926.53
14:36:00|27925.25
14:36:01|27920.3
14:36:02|27931.61
14:36:03|27928.
14:36:04|27933.77
14:36:05|27933.77
14:36:06|27934.25
14:36:07|27934.07
14:36:08|27934.07
14:36:09|27934.07
14:36:10|27934.07
14:36:11|27934.07
14:36:12|27931.27
14:36:13|27931.27
14:36:14|27931.27
14:36:15|27931.27
14:36:16|27933.76
14:36:17|27933.76
14:36:18|27933.75
14:36:19|27933.77
14:36:20|27939.94
14:36:21|27950.18
14:36:22|27950.65
14:36:23|27950.65
14:36:24|27950.65
14:36:25|27952.91
14:36:26|27957.45
14:36:27|27958.5
14:36:28|27960.05
14:36:29|27960.05
14:36:30|27960.05
14:36:31|27959.52
14:36:32|27959.52
14:36:33|27957.45
14:36:34|27957.45
14:36:35|27957.45
14:36:37|27957.45
14:36:38|27957.46
14:36:39|27955.93
14:36:41|27955.93
14:36:42|27960.3
14:36:43|27963.65
14:36:43|27976.28
14:36:45|27973.59
14:36:46|27970.
14:36:47|27967.29
14:36:47|27974.81
14:36:49|27966.81
14:36:50|27966.81
14:36:51|27970.89
14:36:52|27969.61
14:36:52|27973.69
14:36:53|27977.
14:36:54|27977.
14:36:56|27974.27
14:36:56|27974.27
14:36:58|27974.27
14:36:59|27968.12
14:36:59|27960.54
14:37:01|27952.92
14:37:02|27958.21
14:37:03|27963.24
14:37:03|27960.03
14:37:05|27960.03
14:37:06|27949.23
14:37:06|27949.23
14:37:08|27949.28
14:37:08|27949.28
14:37:10|27949.28
14:37:10|27935.79
14:37:11|27944.4
14:37:12|27946.25
14:37:13|27952.85
14:37:15|27967.47
14:37:16|27968.8
14:37:18|27968.8
14:37:18|27968.8
14:37:19|27971.6
14:37:20|27974.84
14:37:21|27974.42
14:37:22|27982.02
14:37:23|27982.02
14:37:24|27982.02
14:37:26|27987.01
14:37:27|27986.18
14:37:28|27981.85
14:37:29|27975.45
14:37:30|27969.91
14:37:31|27979.54
14:37:32|27979.54
14:37:33|27979.54
14:37:34|27984.61
14:37:34|27984.61
14:37:36|27984.61
14:37:38|27980.3
14:37:38|27980.3
14:37:40|27983.93
14:37:41|27980.77
14:37:42|27974.15
14:37:43|27974.15
14:37:44|27964.93
14:37:45|27964.93
14:37:46|27970.95
14:37:48|27979.36
14:37:48|27982.9
14:37:49|27977.97
14:37:50|27982.82
14:37:51|27982.5
14:37:53|27968.32
14:37:54|27980.13
14:37:55|27979.73
14:37:56|27982.72
14:37:56|27992.56
14:37:58|27992.56
14:37:59|27993.19
14:38:00|27986.85
14:38:00|27986.85
14:38:02|27986.85
14:38:03|27984.41
14:38:04|27981.15
14:38:05|27974.9
14:38:06|27991.14
14:38:06|27972.31
14:38:08|27968.61
14:38:09|27966.21
14:38:09|27968.41
14:38:11|27968.41
14:38:12|27974.14
14:38:13|27972.15
14:38:14|27968.76
14:38:14|27968.76
14:38:16|27968.76
14:38:17|27968.76
14:38:18|27968.76
14:38:19|27968.3
14:38:20|27967.36
14:38:20|27976.15
14:38:22|27985.26
14:38:23|27989.91
14:38:24|27987.13
14:38:24|27991.64
14:38:26|27994.74
14:38:27|27982.69
14:38:28|27982.69
14:38:28|27982.69
14:38:30|27982.81
14:38:31|27982.76
14:38:32|27982.76
14:38:33|27967.68
14:38:34|27967.68
14:38:35|27975.59
14:38:36|27981.87
14:38:37|27981.87
14:38:39|27981.87
14:38:40|27983.28
14:38:41|27984.46
14:38:42|27983.28
14:38:43|27981.87
14:38:43|27971.64
14:38:45|27971.64
14:38:47|27971.64
14:38:48|27977.7
14:38:48|27980.81
14:38:49|27986.33
14:38:50|27986.33
14:38:51|27983.05
14:38:52|27983.05
14:38:53|27983.05
14:38:54|27983.05
14:38:56|27982.2
14:38:56|27982.2
14:38:57|27982.2
14:38:59|27982.2
14:39:00|27982.2
14:39:01|27982.2
14:39:02|27982.5
14:39:03|27982.5
14:39:04|27982.5
14:39:05|27975.18
14:39:06|27975.18
14:39:07|27975.18
14:39:08|27975.18
14:39:09|27975.18
14:39:10|27975.18
14:39:11|27975.18
14:39:12|27966.58
14:39:13|27966.58
14:39:14|27966.58
14:39:15|27966.58
14:39:16|27966.58
14:39:17|27971.22
14:39:18|27972.91
14:39:19|27972.91
14:39:20|27972.91
14:39:21|27972.91
14:39:22|27970.32
14:39:23|27970.32
14:39:24|27970.32
14:39:25|27986.5
14:39:26|27992.39
14:39:27|27992.39
14:39:28|27992.39
14:39:29|27991.53
14:39:31|27988.88
14:39:31|27988.88
14:39:33|27984.11
14:39:33|27984.11
14:39:35|27964.16
14:39:36|27971.96
14:39:37|27966.69
14:39:37|27966.69
14:39:39|27966.69
14:39:40|27966.69
14:39:42|27966.69
14:39:42|27966.69
14:39:43|27966.69
14:39:44|27966.69
14:39:45|27966.69
14:39:46|27966.69
14:39:47|27976.77
14:39:48|27980.34
14:39:49|27980.57
14:39:50|27977.42
14:39:51|27967.79
14:39:52|27967.79
14:39:53|27966.7
14:39:54|27966.69
14:39:55|27966.69
14:39:56|27966.69
14:39:57|27966.69
14:39:58|27966.69
14:39:59|27966.69
14:40:00|27966.69
14:40:01|27968.91
14:40:02|27976.01
14:40:03|27976.01
14:40:04|27976.01
14:40:05|27976.01
14:40:06|27976.01
14:40:07|27973.46
14:40:09|27973.65
14:40:10|27973.65
14:40:11|27973.65
14:40:11|27973.65
14:40:13|27961.3
14:40:15|27961.3
14:40:15|27957.79
14:40:17|27957.79
14:40:17|27951.39
14:40:18|27950.
14:40:19|27950.01
14:40:20|27956.6
14:40:21|27956.6
14:40:22|27956.6
14:40:23|27956.04
14:40:24|27952.28
14:40:25|27953.3
14:40:26|27953.3
14:40:27|27953.45
14:40:28|27953.45
14:40:30|27953.45
14:40:30|27953.45
14:40:31|27953.45
14:40:32|27950.
14:40:33|27949.51
14:40:34|27945.69
14:40:36|27945.69
14:40:36|27945.69
14:40:37|27937.45
14:40:39|27935.78
14:40:41|27936.23
14:40:42|27930.38
14:40:43|27930.38
14:40:44|27930.32
14:40:45|27936.87
14:40:46|27936.87
14:40:47|27936.87
14:40:49|27936.87
14:40:49|27926.27
14:40:50|27926.27
14:40:51|27915.99
14:40:53|27921.51
14:40:55|27921.51
14:40:55|27921.51
14:40:56|27921.51
14:40:58|27916.29
14:40:59|27916.29
14:41:00|27916.29
14:41:01|27916.29
14:41:02|27924.63
14:41:02|27923.22
14:41:03|27923.22
14:41:05|27923.87
14:41:05|27923.87
14:41:06|27923.87
14:41:07|27923.87
14:41:08|27923.87
14:41:10|27923.87
14:41:11|27927.73
14:41:11|27927.28
14:41:12|27927.28
14:41:13|27927.28
14:41:14|27927.28
14:41:15|27927.28
14:41:16|27927.28
14:41:17|27937.13
14:41:18|27941.11
14:41:20|27940.85
14:41:21|27940.85
14:41:22|27945.34
14:41:22|27945.34
14:41:24|27951.04
14:41:25|27952.54
14:41:27|27952.54
14:41:27|27952.54
14:41:29|27952.54
14:41:30|27962.56
14:41:30|27962.56
14:41:31|27962.56
14:41:33|27960.96
14:41:33|27960.49
14:41:35|27959.15
14:41:36|27957.05
14:41:37|27958.53
14:41:38|27958.53
14:41:39|27964.45
14:41:41|27959.64
14:41:41|27963.1
14:41:42|27956.26
14:41:43|27954.03
14:41:44|27952.72
14:41:45|27952.72
14:41:46|27960.17
14:41:48|27954.17
14:41:49|27967.63
14:41:51|27967.63
14:41:51|27973.64
14:41:52|27973.64
14:41:54|27967.2
14:41:54|27970.17
14:41:56|27970.17
14:41:57|27973.65
14:41:59|27968.44
14:42:00|27972.13
14:42:00|27962.99
14:42:02|27962.99
14:42:03|27962.99
14:42:04|27966.26
14:42:05|27956.22
14:42:06|27956.22
14:42:07|27950.68
14:42:08|27950.68
14:42:09|27950.68
14:42:10|27950.72
14:42:11|27960.04
14:42:12|27957.51
14:42:13|27957.51
14:42:14|27957.51
14:42:15|27957.51
14:42:16|27957.51
14:42:17|27957.51
14:42:18|27960.37
14:42:19|27968.15
14:42:20|27970.79
14:42:20|27967.18
14:42:22|27967.18
14:42:23|27968.69
14:42:23|27968.69
14:42:25|27968.69
14:42:26|27972.19
14:42:28|27972.19
14:42:28|27972.19
14:42:29|27972.19
14:42:30|27968.43
14:42:31|27968.43
14:42:32|27979.98
14:42:33|27984.07
14:42:34|27984.07
14:42:35|27985.35
14:42:36|27993.07
14:42:37|27993.07
14:42:38|27993.07
14:42:40|27990.43
14:42:42|27990.43
14:42:43|27991.95
14:42:45|27985.7
14:42:46|27974.
14:42:47|27982.46
14:42:48|27982.46
14:42:49|27989.82
14:42:50|27987.23
14:42:52|27992.01
14:42:53|27989.88
14:42:55|27989.88
14:42:55|27985.64
14:42:56|27985.64
14:42:57|27985.64
14:42:58|27985.64
14:42:59|27985.64
14:43:01|28000.
14:43:01|27999.99
14:43:02|27998.31
14:43:03|27998.31
14:43:05|27998.31
14:43:05|27998.31
14:43:06|28000.59
14:43:07|27996.51
14:43:08|27995.1
14:43:09|27991.76
14:43:10|27987.11
14:43:11|27987.11
14:43:12|27989.43
14:43:14|27996.79
14:43:15|27993.38
14:43:16|27987.12
14:43:17|27987.12
14:43:17|27987.12
14:43:19|27987.12
14:43:20|27977.04
14:43:21|27972.59
14:43:22|27963.91
14:43:23|27959.19
14:43:24|27959.19
14:43:25|27962.08
14:43:26|27966.8
14:43:27|27966.08
14:43:28|27966.08
14:43:29|27959.23
14:43:30|27961.89
14:43:31|27960.3
14:43:32|27960.3
14:43:33|27960.3
14:43:34|27966.68
14:43:35|27970.33
14:43:36|27970.43
14:43:37|27983.81
14:43:38|27986.19
14:43:39|27983.8
14:43:40|27980.54
14:43:42|27980.54
14:43:44|27966.9
14:43:45|27966.9
14:43:45|27966.9
14:43:47|27964.44
14:43:48|27964.44
14:43:49|27965.34
14:43:50|27965.34
14:43:52|27972.07
14:43:52|27972.07
14:43:53|27972.07
14:43:55|27972.07
14:43:56|27969.74
14:43:56|27969.74
14:43:57|27967.21
14:43:59|27967.19
14:44:00|27967.19
14:44:01|27967.2
14:44:02|27967.75
14:44:03|27975.08
14:44:04|27974.98
14:44:05|27970.85
14:44:06|27970.85
14:44:07|27970.85
14:44:08|27965.36
14:44:08|27965.36
14:44:09|27965.36
14:44:10|27965.36
14:44:11|27965.36
14:44:12|27965.36
14:44:13|27965.36
14:44:15|27966.41
14:44:15|27966.41
14:44:16|27966.41
14:44:18|27966.41
14:44:19|27966.41
14:44:20|27966.41
14:44:20|27960.31
14:44:21|27961.66
14:44:22|27961.66
14:44:23|27961.66
14:44:24|27966.73
14:44:26|27963.49
14:44:26|27967.95
14:44:27|27983.75
14:44:28|27983.75
14:44:29|27983.75
14:44:30|27971.54
14:44:31|27971.54
14:44:32|27971.54
14:44:33|27976.96
14:44:34|27976.97
14:44:35|27976.92
14:44:36|27976.92
14:44:37|27976.92
14:44:38|27976.92
14:44:40|27976.92
14:44:41|27968.9
14:44:42|27961.26
14:44:43|27961.26
14:44:44|27961.26
14:44:46|27961.26
14:44:47|27961.26
14:44:48|27961.26
14:44:50|27961.26
14:44:50|27961.26
14:44:51|27962.09
14:44:52|27968.21
14:44:54|27970.32
14:44:55|27970.32
14:44:55|27970.32
14:44:57|27964.26
14:44:59|27966.43
14:45:00|27966.43
14:45:01|27980.87
14:45:02|27977.79
14:45:03|27977.79
14:45:03|27977.79
14:45:05|27977.79
14:45:06|27969.52
14:45:07|27970.92
14:45:08|27970.63
14:45:09|27970.63
14:45:11|27977.3
14:45:12|27977.25
14:45:13|27977.25
14:45:14|27977.25
14:45:14|27977.25
14:45:15|27977.25
14:45:17|27977.25
14:45:18|27970.95
14:45:19|27970.95
14:45:20|27970.95
14:45:21|27972.66
14:45:22|27970.7
14:45:23|27970.7
14:45:23|27963.4
14:45:25|27963.4
14:45:25|27963.4
14:45:27|27961.39
14:45:28|27961.39
14:45:30|27961.39
14:45:30|27961.39
14:45:31|27961.4
14:45:33|27966.53
14:45:34|27966.53
14:45:35|27966.53
14:45:36|27970.27
14:45:37|27970.27
14:45:38|27970.27
14:45:39|27971.24
14:45:40|27971.24
14:45:41|27971.24
14:45:41|27971.24
14:45:44|27971.95
14:45:45|27981.78
14:45:46|27981.78
14:45:47|27981.78
14:45:48|27981.78
14:45:49|27981.78
14:45:50|27981.78
14:45:51|27988.57
14:45:52|27987.5
14:45:53|27984.4
14:45:54|27991.54
14:45:55|27991.54
14:45:56|27991.54
14:45:57|27991.54
14:45:58|27993.61
14:45:59|27993.6
14:46:00|27993.6
14:46:01|27993.6
14:46:02|27993.6
14:46:03|28003.32
14:46:04|28003.32
14:46:06|28003.35
14:46:06|28015.56
14:46:07|28011.09
14:46:08|28012.42
14:46:09|28012.43
14:46:11|28019.75
14:46:11|28019.74
14:46:12|28019.74
14:46:13|28019.74
14:46:15|28019.74
14:46:16|28019.74
14:46:16|28016.75
14:46:17|28011.4
14:46:19|28008.35
14:46:19|28008.35
14:46:20|28013.36
14:46:22|28013.36
14:46:23|28016.16
14:46:23|28016.16
14:46:25|28016.16
14:46:26|28019.74
14:46:27|28022.64
14:46:27|28025.13
14:46:29|28032.13
14:46:30|28017.01
14:46:31|28017.01
14:46:32|28020.25
14:46:33|28020.25
14:46:34|28017.94
14:46:35|28012.96
14:46:36|28005.61
14:46:37|28005.61
14:46:38|28011.44
14:46:39|28011.44
14:46:40|28011.44
14:46:41|28015.82
14:46:42|28011.54
14:46:43|28015.52
14:46:45|28014.08
14:46:45|28011.03
14:46:47|28022.53
14:46:48|28021.08
14:46:50|28026.76
14:46:50|28023.21
14:46:52|28022.61
14:46:53|28022.61
14:46:54|28022.61
14:46:55|28022.61
14:46:57|28022.61
14:46:57|28018.82
14:46:58|28018.82
14:47:00|28015.29
14:47:01|28015.93
14:47:02|28015.93
14:47:03|28020.76
14:47:06|28024.53
14:47:07|28021.04
14:47:07|28024.52
14:47:08|28030.28
14:47:09|28030.28
14:47:10|28030.28
14:47:11|28028.6
14:47:13|28028.6
14:47:14|28028.6
14:47:15|28028.6
14:47:15|28028.6
14:47:16|28030.06
14:47:18|28032.49
14:47:18|28032.5
14:47:20|28032.5
14:47:20|28034.05
14:47:21|28046.24
14:47:23|28034.84
14:47:23|28034.84
14:47:24|28039.71
14:47:25|28039.71
14:47:26|28039.71
14:47:27|28039.71
14:47:29|28039.71
14:47:29|28039.71
14:47:30|28039.71
14:47:32|28039.71
14:47:33|28039.71
14:47:34|28039.71
14:47:35|28039.71
14:47:35|28039.71
14:47:37|28039.71
14:47:37|28038.54
14:47:39|28035.55
14:47:39|28028.6
14:47:41|28032.31
14:47:42|28032.31
14:47:42|28035.15
14:47:44|28035.16
14:47:46|28039.49
14:47:46|28039.49
14:47:48|28035.32
14:47:49|28035.32
14:47:50|28035.32
14:47:51|28039.73
14:47:52|28039.73
14:47:54|28036.54
14:47:55|28036.54
14:47:56|28032.82
14:47:57|28032.82
14:47:57|28046.6
14:47:58|28050.91
14:48:00|28064.15
14:48:00|28064.15
14:48:01|28064.15
14:48:02|28057.68
14:48:04|28056.26
14:48:05|28052.22
14:48:06|28046.23
14:48:07|28046.23
14:48:08|28046.23
14:48:09|28039.74
14:48:09|28039.74
14:48:11|28023.89
14:48:12|28042.39
14:48:13|28048.57
14:48:14|28040.68
14:48:15|28042.87
14:48:16|28042.87
14:48:17|28046.9
14:48:18|28046.9
14:48:19|28046.9
14:48:20|28046.9
14:48:21|28044.34
14:48:22|28044.34
14:48:23|28046.9
14:48:24|28046.89
14:48:24|28046.89
14:48:26|28046.1
14:48:27|28046.1
14:48:28|28046.11
14:48:29|28046.42
14:48:29|28051.11
14:48:31|28051.11
14:48:32|28050.29
14:48:33|28054.25
14:48:34|28054.25
14:48:35|28059.8
14:48:36|28059.8
14:48:36|28060.17
14:48:38|28060.17
14:48:39|28060.17
14:48:40|28052.5
14:48:41|28052.5
14:48:42|28052.5
14:48:43|28049.68
14:48:44|28049.68
14:48:45|28050.86
14:48:46|28050.86
14:48:46|28050.86
14:48:48|28050.86
14:48:49|28050.86
14:48:51|28049.37
14:48:51|28049.37
14:48:52|28049.37
14:48:54|28050.22
14:48:56|28050.22
14:48:56|28050.22
14:48:57|28047.17
14:48:58|28047.17
14:48:59|28047.17
14:49:00|28047.18
14:49:01|28047.18
14:49:02|28047.18
14:49:03|28045.66
14:49:05|28042.14
14:49:05|28042.14
14:49:07|28042.14
14:49:08|28042.14
14:49:09|28042.14
14:49:10|28042.13
14:49:11|28042.14
14:49:13|28042.14
14:49:13|28042.14
14:49:14|28042.14
14:49:15|28042.14
14:49:16|28047.03
14:49:17|28047.02
14:49:18|28050.22
14:49:19|28050.22
14:49:20|28062.05
14:49:21|28062.05
14:49:22|28061.93
14:49:23|28065.55
14:49:24|28069.97
14:49:25|28068.7
14:49:27|28061.4
14:49:28|28061.4
14:49:29|28067.39
14:49:30|28067.39
14:49:31|28067.39
14:49:32|28067.39
14:49:33|28067.39
14:49:34|28074.43
14:49:35|28074.43
14:49:36|28074.43
14:49:37|28080.83
14:49:38|28080.83
14:49:39|28078.05
14:49:40|28078.05
14:49:41|28078.05
14:49:42|28090.21
14:49:43|28099.71
14:49:44|28095.27
14:49:45|28080.83
14:49:45|28074.46
14:49:47|28074.
14:49:49|28096.73
14:49:49|28093.18
14:49:51|28085.44
14:49:51|28084.93
14:49:52|28084.93
14:49:53|28084.93
14:49:55|28087.34
14:49:56|28090.73
14:49:57|28090.25
14:49:58|28090.25
14:49:59|28084.21
14:50:00|28084.31
14:50:01|28084.31
14:50:03|28062.68
14:50:03|28068.56
14:50:05|28068.56
14:50:05|28084.29
14:50:07|28084.29
14:50:07|28087.31
14:50:08|28087.31
14:50:09|28081.15
14:50:11|28081.15
14:50:11|28069.14
14:50:12|28066.84
14:50:14|28055.96
14:50:15|28049.45
14:50:16|28054.62
14:50:16|28058.4
14:50:18|28058.4
14:50:18|28052.63
14:50:19|28052.63
14:50:20|28052.63
14:50:21|28036.64
14:50:22|28041.33
14:50:23|28048.01
14:50:25|28048.01
14:50:25|28050.34
14:50:27|28048.04
14:50:27|28042.98
14:50:28|28041.56
14:50:30|28036.69
14:50:31|28036.69
14:50:32|28036.69
14:50:33|28030.58
14:50:34|28029.27
14:50:35|28029.27
14:50:36|28029.27
14:50:37|28029.12
14:50:38|28020.43
14:50:39|28022.91
14:50:40|28029.27
14:50:41|28029.27
14:50:42|28029.27
14:50:43|28029.27
14:50:44|28029.27
14:50:45|28034.6
14:50:46|28034.6
14:50:47|28034.6
14:50:49|28034.6
14:50:50|28019.16
14:50:52|28017.87
14:50:53|28017.87
14:50:54|28014.8
14:50:55|28014.8
14:50:56|28014.8
14:50:57|28014.8
14:50:58|28011.26
14:50:59|28011.47
14:51:00|28014.13
14:51:01|28016.77
14:51:02|28023.64
14:51:03|28023.28
14:51:04|28023.28
14:51:05|28019.43
14:51:06|28010.85
14:51:07|28010.85
14:51:08|28010.85
14:51:09|28010.85
14:51:10|28017.22
14:51:11|28017.22
14:51:12|28018.2
14:51:13|28018.21
14:51:14|28018.21
14:51:15|28018.21
14:51:16|28023.77
14:51:17|28023.77
14:51:18|28023.77
14:51:19|28023.77
14:51:20|28021.88
14:51:21|28021.88
14:51:22|28021.88
14:51:23|28021.88
14:51:24|28026.55
14:51:25|28026.55
14:51:26|28026.55
14:51:28|28026.55
14:51:29|28026.55
14:51:30|28011.66
14:51:31|28011.66
14:51:31|28011.77
14:51:33|28011.61
14:51:33|28011.61
14:51:35|28011.61
14:51:35|28011.61
14:51:36|28011.61
14:51:37|28000.36
14:51:38|28004.75
14:51:40|28004.75
14:51:40|28004.75
14:51:41|28004.75
14:51:43|28004.76
14:51:43|28004.77
14:51:44|28004.77
14:51:46|28004.77
14:51:46|28012.32
14:51:47|28015.43
14:51:48|28015.43
14:51:50|28012.47
14:51:52|28007.92
14:51:54|28007.92
14:51:55|28007.92
14:51:56|28007.92
14:51:57|28007.92
14:51:58|28007.92
14:51:59|27988.85
14:52:00|27988.85
14:52:01|27988.85
14:52:02|27988.85
14:52:03|27988.85
14:52:04|27988.85
14:52:05|28001.73
14:52:05|28000.62
14:52:08|28000.62
14:52:09|28000.62
14:52:10|28000.62
14:52:11|28000.6
14:52:12|27994.86
14:52:13|27994.62
14:52:14|27994.62
14:52:15|27994.62
14:52:16|27994.62
14:52:17|27994.62
14:52:18|27984.29
14:52:19|27988.08
14:52:20|27988.08
14:52:21|27988.08
14:52:22|27988.08
14:52:22|27991.09
14:52:24|27991.09
14:52:25|27981.14
14:52:25|27981.13
14:52:27|27981.13
14:52:28|27976.55
14:52:29|27976.55
14:52:30|27975.22
14:52:31|27975.22
14:52:32|27975.22
14:52:32|27975.22
14:52:34|27975.22
14:52:34|27975.22
14:52:36|27975.46
14:52:36|27980.87
14:52:38|27983.49
14:52:39|27983.49
14:52:40|27991.78
14:52:41|27990.13
14:52:42|27990.13
14:52:43|27997.05
14:52:43|27997.04
14:52:44|27997.04
14:52:46|27990.18
14:52:47|28011.46
14:52:48|28011.46
14:52:49|28011.46
14:52:51|28015.64
14:52:51|28016.79
14:52:53|28016.79
14:52:55|28015.64
14:52:55|28015.64
14:52:56|28015.64
14:52:57|28015.64
14:52:59|28015.64
14:52:59|28015.64
14:53:00|28014.19
14:53:01|28014.19
14:53:02|28001.34
14:53:03|28011.91
14:53:05|28010.6
14:53:06|28018.12
14:53:07|28018.12
14:53:08|28019.56
14:53:09|28019.56
14:53:10|28021.09
14:53:10|28021.09
14:53:12|28015.5
14:53:13|28017.42
14:53:14|28023.21
14:53:15|28023.24
14:53:16|28021.12
14:53:18|28024.94
14:53:18|28024.94
14:53:20|28024.95
14:53:20|28032.34
14:53:21|28032.34
14:53:23|28028.26
14:53:25|28037.95
14:53:25|28045.98
14:53:26|28045.98
14:53:28|28040.87
14:53:29|28038.41
14:53:30|28038.41
14:53:31|28038.41
14:53:32|28038.41
14:53:33|28035.25
14:53:34|28035.25
14:53:35|28035.25
14:53:36|28035.25
14:53:37|28035.25
14:53:38|28035.25
14:53:39|28035.25
14:53:39|28033.24
14:53:40|28033.24
14:53:42|28033.24
14:53:43|28033.24
14:53:44|28033.24
14:53:45|28033.24
14:53:46|28033.24
14:53:47|28033.24
14:53:48|28033.24
14:53:49|28019.74
14:53:50|28026.56
14:53:52|28026.38
14:53:53|28026.17
14:53:55|28026.17
14:53:57|28029.72
14:53:59|28029.72
14:53:59|28029.08
14:54:01|28029.08
14:54:01|28029.08
14:54:03|28033.97
14:54:04|28038.48
14:54:05|28038.48
14:54:06|28038.48
14:54:06|28038.48
14:54:08|28038.48
14:54:08|28038.48
14:54:09|28038.48
14:54:10|28038.48
14:54:12|28038.48
14:54:12|28037.09
14:54:14|28037.09
14:54:14|28037.09
14:54:16|28037.09
14:54:16|28037.09
14:54:17|28032.99
14:54:18|28033.
14:54:19|28037.1
14:54:21|28036.37
14:54:21|28036.37
14:54:22|28032.86
14:54:23|28032.86
14:54:24|28031.42
14:54:26|28031.42
14:54:26|28031.42
14:54:28|28031.42
14:54:28|28031.42
14:54:29|28043.11
14:54:30|28043.11
14:54:31|28047.59
14:54:33|28054.31
14:54:33|28054.31
14:54:34|28054.31
14:54:35|28054.2
14:54:37|28054.2
14:54:37|28053.84
14:54:38|28053.84
14:54:39|28053.84
14:54:41|28053.84
14:54:41|28053.49
14:54:43|28053.48
14:54:43|28053.48
14:54:44|28053.49
14:54:46|28062.8
14:54:46|28062.8
14:54:48|28062.8
14:54:48|28056.38
14:54:49|28056.38
14:54:51|28055.55
14:54:52|28055.55
14:54:54|28049.02
14:54:55|28049.02
14:54:56|28033.73
14:54:57|28033.73
14:54:58|28034.76
14:54:59|28034.76
14:55:00|28034.76
14:55:01|28036.16
14:55:02|28034.12
14:55:03|28031.43
14:55:04|28031.43
14:55:05|28031.43
14:55:06|28031.43
14:55:07|28031.43
14:55:08|28031.43
14:55:10|28029.98
14:55:10|28029.98
14:55:11|28028.42
14:55:12|28030.83
14:55:13|28035.9
14:55:14|28034.25
14:55:15|28034.25
14:55:17|28034.25
14:55:18|28034.25
14:55:19|28025.48
14:55:19|28025.48
14:55:21|28025.48
14:55:21|28024.94
14:55:23|28024.94
14:55:24|28025.3
14:55:25|28025.3
14:55:26|28022.95
14:55:27|28018.65
14:55:28|28018.65
14:55:29|28014.3
14:55:30|28018.56
14:55:31|28018.56
14:55:32|28018.56
14:55:33|28018.56
14:55:34|28015.07
14:55:35|28015.07
14:55:35|28014.15
14:55:37|28009.63
14:55:38|28009.63
14:55:39|28007.27
14:55:40|28009.66
14:55:41|28009.66
14:55:43|28009.66
14:55:44|28009.66
14:55:44|28009.66
14:55:45|28009.66
14:55:47|28012.68
14:55:48|28017.49
14:55:49|28017.49
14:55:50|28017.49
14:55:50|28017.49
14:55:52|28026.15
14:55:54|28026.15
14:55:56|28026.15
14:55:57|28026.15
14:55:57|28026.15
14:55:59|28026.15
14:56:00|28018.02
14:56:01|28018.02
14:56:02|28021.28
14:56:03|28016.72
14:56:05|28015.47
14:56:05|28007.46
14:56:07|28007.46
14:56:09|28007.46
14:56:09|28007.46
14:56:10|28007.45
14:56:12|28007.45
14:56:12|28007.45
14:56:13|28007.42
14:56:14|28007.42
14:56:15|28007.42
14:56:17|28007.42
14:56:17|28007.42
14:56:18|28007.42
14:56:19|28007.42
14:56:21|28005.82
14:56:22|28006.87
14:56:23|28006.87
14:56:23|28006.87
14:56:24|28006.87
14:56:25|28006.25
14:56:26|28002.64
14:56:28|28000.92
14:56:29|28000.92
14:56:30|27998.74
14:56:30|27995.6
14:56:31|27990.42
14:56:32|27990.42
14:56:33|27990.42
14:56:34|27991.98
14:56:36|27994.18
14:56:36|27994.18
14:56:37|27994.18
14:56:38|28010.89
14:56:39|28010.89
14:56:40|28003.93
14:56:41|28003.93
14:56:42|28003.93
14:56:43|28003.93
14:56:44|28003.93
14:56:45|28003.93
14:56:46|28005.45
14:56:48|28002.89
14:56:48|28002.89
14:56:49|28005.2
14:56:51|28002.89
14:56:51|28002.89
14:56:53|28002.89
14:56:55|28003.74
14:56:57|28005.81
14:56:57|28012.89
14:56:58|28012.89
14:56:59|28004.61
14:57:00|28004.61
14:57:01|28004.61
14:57:02|28004.61
14:57:03|28004.61
14:57:04|28000.08
14:57:05|27999.12
14:57:07|27999.12
14:57:07|27999.12
14:57:09|27999.12
14:57:11|27990.96
14:57:11|27987.35
14:57:12|27985.79
14:57:13|27986.74
14:57:14|27986.74
14:57:15|27986.74
14:57:16|27986.74
14:57:17|27986.74
14:57:18|27986.92
14:57:19|27986.75
14:57:20|27986.75
14:57:21|27986.75
14:57:22|27978.06
14:57:23|27978.06
14:57:24|27978.06
14:57:25|27979.4
14:57:26|27987.29
14:57:27|27987.29
14:57:28|27987.29
14:57:29|27988.57
14:57:30|27990.67
14:57:31|27990.67
14:57:32|27990.67
14:57:33|27990.67
14:57:34|27977.11
14:57:35|27977.11
14:57:36|27975.73
14:57:37|27975.73
14:57:38|27975.75
14:57:39|27970.07
14:57:40|27970.07
14:57:41|27970.07
14:57:42|27982.24
14:57:43|27987.63
14:57:44|27987.63
14:57:45|27982.45
14:57:46|27982.45
14:57:47|27982.45
14:57:48|27982.45
14:57:49|27982.72
14:57:50|27984.71
14:57:51|27984.71
14:57:52|27984.71
14:57:54|27984.71
14:57:56|27984.71
14:57:56|27984.71
14:57:57|27973.54
14:57:58|27974.59
14:57:59|27974.59
14:58:00|27974.54
14:58:01|27974.54
14:58:03|27974.64
14:58:04|27983.05
14:58:05|27983.05
14:58:06|27994.87
14:58:07|27994.85
14:58:09|27990.32
14:58:10|27988.32
14:58:11|27988.32
14:58:12|27988.32
14:58:13|27988.32
14:58:14|27988.32
14:58:15|27988.32
14:58:16|27979.48
14:58:17|27979.48
14:58:18|27979.48
14:58:19|27979.48
14:58:19|27973.4
14:58:21|27973.4
14:58:22|27973.4
14:58:23|27973.4
14:58:24|27973.4
14:58:25|27973.24
14:58:26|27973.24
14:58:27|27973.24
14:58:28|27972.86
14:58:29|27972.86
14:58:30|27972.86
14:58:31|27972.86
14:58:32|27972.86
14:58:33|27972.86
14:58:34|27972.86
14:58:35|27967.65
14:58:36|27967.65
14:58:37|27969.22
14:58:38|27971.98
14:58:39|27971.98
14:58:40|27968.27
14:58:41|27968.27
14:58:42|27968.27
14:58:43|27968.27
14:58:44|27968.27
14:58:45|27982.65
14:58:46|27982.09
14:58:47|27980.69
14:58:48|27976.89
14:58:49|27975.53
14:58:50|27975.53
14:58:52|27975.53
14:58:52|27974.67
14:58:54|27973.71
14:58:56|27973.71
14:58:57|27975.04
14:58:58|27983.19
14:58:59|27978.26
14:59:01|27974.26
14:59:01|27974.26
14:59:02|27974.26
14:59:03|27974.26
14:59:05|27966.21
14:59:06|27967.72
14:59:07|27967.72
14:59:08|27967.72
14:59:09|27966.11
14:59:10|27964.32
14:59:11|27964.32
14:59:12|27964.32
14:59:13|27964.96
14:59:14|27968.17
14:59:14|27985.57
14:59:16|27985.57
14:59:17|27983.77
14:59:18|27981.51
14:59:19|27981.51
14:59:20|27985.37
14:59:21|27985.37
14:59:22|27979.88
14:59:23|27979.88
14:59:24|27967.35
14:59:25|27967.35
14:59:26|27967.35
14:59:27|27967.35
14:59:28|27967.35
14:59:29|27972.56
14:59:30|27973.54
14:59:31|27991.33
14:59:32|27991.33
14:59:33|27987.85
14:59:34|27989.6
14:59:35|27987.83
14:59:36|27982.22
14:59:37|27982.22
14:59:38|27982.22
14:59:39|27983.31
14:59:40|27989.71
14:59:41|27989.71
14:59:42|27990.25
14:59:43|27990.25
14:59:44|27990.25
14:59:45|27990.25
14:59:46|27997.32
14:59:47|27997.32
14:59:48|27997.32
14:59:49|27997.32
14:59:50|27992.48
14:59:51|27992.48
14:59:52|27992.47
14:59:53|27992.48
14:59:54|27993.97
14:59:55|27993.97
14:59:57|27993.97
14:59:57|27993.97
14:59:58|27993.97
14:59:59|27993.87
15:00:01|27993.87
15:00:01|28000.04
15:00:02|28000.04
15:00:03|28005.99
15:00:04|28005.97
15:00:06|28005.98
15:00:07|28005.98
15:00:08|28004.25
15:00:09|28002.61
15:00:10|28002.61
15:00:11|28002.61
15:00:12|28004.01
15:00:13|28004.01
15:00:14|27992.2
15:00:15|27987.47
15:00:16|27984.49
15:00:17|27976.32
15:00:18|27976.32
15:00:19|27976.65
15:00:20|27978.06
15:00:21|27985.03
15:00:23|27985.03
15:00:24|27985.03
15:00:24|27984.71
15:00:25|27974.82
15:00:26|27974.82
15:00:27|27972.98
15:00:28|27972.98
15:00:29|27972.98
15:00:30|27972.98
15:00:31|27972.98
15:00:32|27972.98
15:00:33|27982.84
15:00:34|27984.78
15:00:35|27984.78
15:00:36|27984.78
15:00:37|27983.46
15:00:38|27983.46
15:00:39|27983.46
15:00:40|27983.46
15:00:41|27983.34
15:00:42|27984.76
15:00:43|27992.97
15:00:44|27992.97
15:00:46|27991.41
15:00:46|27991.41
15:00:47|27987.31
15:00:48|27981.06
15:00:49|27981.06
15:00:50|27980.24
15:00:51|27980.24
15:00:52|27980.24
15:00:53|27980.24
15:00:54|27980.24
15:00:56|27982.74
15:00:58|27982.74
15:00:59|27982.74
15:01:00|27984.46
15:01:01|27989.77
15:01:02|27988.97
15:01:04|27988.97
15:01:05|27988.97
15:01:06|27988.97
15:01:06|27979.32
15:01:08|27974.44
15:01:09|27974.44
15:01:10|27972.71
15:01:11|27972.71
15:01:12|27974.14
15:01:13|27981.81
15:01:14|27986.11
15:01:15|27986.11
15:01:16|27985.6
15:01:17|27985.6
15:01:18|27983.09
15:01:19|27983.09
15:01:20|27983.71
15:01:21|27983.71
15:01:22|27983.71
15:01:23|27983.71
15:01:24|27983.71
15:01:25|27983.15
15:01:26|27983.15
15:01:27|27983.15
15:01:28|27983.15
15:01:29|27983.15
15:01:30|27983.15
15:01:31|27985.
15:01:33|27985.
15:01:33|27985.
15:01:34|27985.
15:01:35|27985.
15:01:36|27983.9
15:01:37|27983.87
15:01:38|27983.87
15:01:39|27978.1
15:01:41|27978.1
15:01:41|27976.62
15:01:42|27982.38
15:01:43|27981.69
15:01:44|27981.69
15:01:45|27981.69
15:01:46|27981.69
15:01:47|27981.69
15:01:48|27981.69
15:01:49|27981.69
15:01:50|27981.69
15:01:51|27981.69
15:01:53|27979.04
15:01:54|27979.04
15:01:55|27978.
15:01:55|27978.
15:01:58|27971.39
15:01:59|27981.04
15:02:01|27981.04
15:02:02|27982.01
15:02:03|27982.01
15:02:04|27982.01
15:02:05|27982.01
15:02:06|27982.01
15:02:07|27982.01
15:02:08|27978.34
15:02:09|27978.34
15:02:10|27978.34
15:02:11|27982.44
15:02:12|27982.44
15:02:13|27982.44
15:02:14|27982.44
15:02:15|27982.44
15:02:16|27982.44
15:02:17|27982.44
15:02:18|27973.89
15:02:19|27973.89
15:02:20|27973.89
15:02:21|27977.15
15:02:22|27977.15
15:02:23|27977.15
15:02:24|27977.15
15:02:25|27977.15
15:02:26|27977.15
15:02:27|27977.15
15:02:28|27977.15
15:02:29|27977.14
15:02:30|27977.16
15:02:31|27977.16
15:02:32|27977.16
15:02:33|27977.16
15:02:34|27983.46
15:02:35|27988.25
15:02:36|27986.52
15:02:37|27991.88
15:02:38|27993.9
15:02:39|27993.9
15:02:40|27999.92
15:02:41|28000.
15:02:42|28010.29
15:02:43|28006.59
15:02:44|28005.
15:02:45|28005.
15:02:46|28005.
15:02:47|28007.25
15:02:48|28005.5
15:02:49|28005.5
15:02:50|28005.5
15:02:51|28008.23
15:02:52|28006.83
15:02:53|27989.74
15:02:54|27989.74
15:02:55|27989.74
15:02:56|27987.93
15:02:57|27987.93
15:02:59|27991.6
15:03:01|27997.28
15:03:02|28002.91
15:03:03|28002.91
15:03:04|28002.91
15:03:05|28002.91
15:03:06|28005.43
15:03:07|28005.43
15:03:08|28005.42
15:03:08|28005.42
15:03:10|28011.16
15:03:11|28011.16
15:03:12|28002.08
15:03:13|28007.83
15:03:14|28007.83
15:03:15|28007.83
15:03:16|28007.83
15:03:17|28007.83
15:03:18|28005.78
15:03:18|28005.78
15:03:19|28006.3
15:03:20|28006.3
15:03:22|28010.57
15:03:23|27998.13
15:03:25|27998.13
15:03:25|27998.13
15:03:26|27998.13
15:03:27|28018.96
15:03:28|28019.57
15:03:29|28009.7
15:03:30|28009.7
15:03:31|28009.7
15:03:32|28017.19
15:03:33|28017.19
15:03:34|28017.79
15:03:35|28017.79
15:03:36|28017.79
15:03:37|28017.79
15:03:38|28017.79
15:03:39|28017.79
15:03:40|28017.79
15:03:41|28017.79
15:03:43|28017.79
15:03:43|28017.79
15:03:45|28017.79
15:03:45|28022.8
15:03:47|28027.97
15:03:48|28018.89
15:03:48|28013.9
15:03:50|28016.99
15:03:51|28016.99
15:03:51|28018.39
15:03:52|28018.39
15:03:54|28018.87
15:03:56|28018.87
15:03:56|28022.68
15:03:57|28022.68
15:04:00|28022.68
15:04:01|28022.68
15:04:02|28022.68
15:04:03|28022.68
15:04:04|28025.41
15:04:06|28025.15
15:04:07|28025.15
15:04:07|28025.15
15:04:08|28025.14
15:04:09|28025.14
15:04:11|28023.7
15:04:12|28023.7
15:04:13|28023.7
15:04:14|28016.52
15:04:15|28016.52
15:04:15|28016.52
15:04:16|28012.25
15:04:18|28012.26
15:04:19|28012.26
15:04:19|28012.26
15:04:21|28019.59
15:04:21|28019.59
15:04:23|28013.76
15:04:24|28013.76
15:04:25|28013.76
15:04:26|28008.48
15:04:27|28008.48
15:04:28|28008.48
15:04:29|28006.21
15:04:30|28006.21
15:04:31|28007.8
15:04:32|28007.8
15:04:34|28001.55
15:04:35|28001.55
15:04:36|28001.55
15:04:37|28001.55
15:04:38|28000.08
15:04:38|28000.01
15:04:40|28000.02
15:04:41|27991.74
15:04:42|27988.2
15:04:43|27986.41
15:04:44|27981.
15:04:45|27981.
15:04:45|27981.
15:04:47|27981.
15:04:47|27981.
15:04:49|27981.
15:04:50|27981.
15:04:51|27981.
15:04:52|27981.
15:04:53|27981.
15:04:55|27977.42
15:04:55|27977.42
15:04:56|27973.83
15:04:57|27973.83
15:04:58|27968.98
15:05:00|27971.77
15:05:02|27972.18
15:05:03|27985.41
15:05:04|27985.16
15:05:05|27981.92
15:05:06|27981.92
15:05:07|27981.92
15:05:08|27984.24
15:05:09|27984.24
15:05:11|27989.99
15:05:12|27989.99
15:05:13|27989.99
15:05:13|27989.99
15:05:14|27989.99
15:05:15|27996.34
15:05:16|27996.34
15:05:17|27992.6
15:05:18|27974.35
15:05:20|27974.35
15:05:20|27978.7
15:05:21|27967.34
15:05:22|27967.34
15:05:23|27972.56
15:05:24|27973.95
15:05:26|27973.95
15:05:26|27973.95
15:05:27|27973.95
15:05:28|27967.34
15:05:29|27962.11
15:05:31|27962.12
15:05:32|27960.55
15:05:32|27960.55
15:05:34|27956.81
15:05:34|27953.97
15:05:35|27953.97
15:05:37|27953.97
15:05:37|27953.97
15:05:38|27953.97
15:05:40|27960.37
15:05:41|27959.84
15:05:41|27957.36
15:05:42|27952.31
15:05:43|27952.31
15:05:44|27952.3
15:05:46|27952.3
15:05:47|27950.01
15:05:47|27950.
15:05:48|27950.
15:05:49|27944.18
15:05:50|27937.35
15:05:51|27934.85
15:05:52|27935.86
15:05:54|27933.48
15:05:55|27933.48
15:05:56|27928.68
15:05:57|27927.17
15:05:58|27925.58
15:05:59|27925.58
15:06:00|27926.22
15:06:02|27930.83
15:06:03|27930.82
15:06:04|27930.82
15:06:05|27929.
15:06:07|27929.
15:06:09|27930.82
15:06:10|27930.82
15:06:11|27930.82
15:06:12|27930.82
15:06:13|27940.23
15:06:15|27940.23
15:06:15|27940.23
15:06:16|27937.1
15:06:17|27937.1
15:06:18|27949.44
15:06:19|27949.44
15:06:20|27945.61
15:06:21|27945.61
15:06:22|27945.61
15:06:23|27945.61
15:06:24|27945.61
15:06:25|27945.61
15:06:26|27945.61
15:06:27|27920.01
15:06:28|27920.01
15:06:29|27935.12
15:06:30|27935.12
15:06:31|27935.12
15:06:32|27935.12
15:06:33|27937.02
15:06:34|27937.02
15:06:35|27937.02
15:06:36|27937.02
15:06:38|27937.02
15:06:38|27937.02
15:06:39|27937.02
15:06:40|27937.02
15:06:41|27937.02
15:06:42|27946.06
15:06:43|27949.41
15:06:44|27949.41
15:06:45|27949.41
15:06:46|27954.28
15:06:47|27954.28
15:06:48|27960.03
15:06:49|27960.04
15:06:50|27954.29
15:06:51|27956.69
15:06:52|27950.38
15:06:53|27951.78
15:06:54|27949.39
15:06:55|27949.39
15:06:56|27949.39
15:06:57|27949.39
15:06:58|27950.82
15:07:00|27944.46
15:07:01|27947.3
15:07:02|27947.3
15:07:03|27947.3
15:07:04|27943.05
15:07:05|27950.51
15:07:06|27961.99
15:07:08|27962.57
15:07:09|27962.57
15:07:10|27959.35
15:07:11|27959.35
15:07:12|27966.86
15:07:13|27966.86
15:07:14|27966.86
15:07:15|27976.7
15:07:16|27987.23
15:07:17|27987.23
15:07:18|27975.57
15:07:19|27975.57
15:07:20|27975.57
15:07:22|27970.25
15:07:23|27968.29
15:07:24|27961.09
15:07:25|27961.09
15:07:26|27971.24
15:07:27|27971.24
15:07:28|27976.75
15:07:29|27976.75
15:07:30|27978.75
15:07:32|27970.8
15:07:32|27974.48
15:07:33|27974.48
15:07:34|27974.48
15:07:35|27974.49
15:07:36|27974.49
15:07:37|27977.
15:07:38|27978.25
15:07:39|27981.14
15:07:40|27982.18
15:07:41|27977.57
15:07:42|27970.61
15:07:43|27970.61
15:07:44|27970.61
15:07:45|27970.72
15:07:46|27972.1
15:07:47|27981.85
15:07:48|27971.87
15:07:49|27971.87
15:07:50|27979.43
15:07:51|27979.44
15:07:52|27979.44
15:07:53|27979.44
15:07:54|27973.85
15:07:55|27968.1
15:07:56|27968.1
15:07:57|27968.1
15:07:58|27970.91
15:07:59|27970.91
15:08:00|27969.97
15:08:02|27969.97
15:08:03|27966.72
15:08:04|27966.72
15:08:06|27971.29
15:08:06|27969.95
15:08:08|27969.95
15:08:09|27969.95
15:08:10|27983.53
15:08:11|27985.46
15:08:12|27991.88
15:08:13|27991.88
15:08:14|27996.28
15:08:15|28006.19
15:08:16|27996.28
15:08:17|27996.28
15:08:18|27996.27
15:08:19|27996.28
15:08:20|27997.39
15:08:21|27995.69
15:08:22|27993.85
15:08:23|27993.85
15:08:24|27993.85
15:08:25|27993.85
15:08:26|27995.65
15:08:27|27995.65
15:08:28|27995.65
15:08:29|27995.65
15:08:30|27995.65
15:08:31|27987.55
15:08:32|27987.55
15:08:33|27987.55
15:08:35|27987.55
15:08:37|27991.92
15:08:37|27989.23
15:08:38|27988.57
15:08:39|27982.63
15:08:40|27982.63
15:08:41|27982.63
15:08:42|27982.63
15:08:43|27982.63
15:08:44|27981.13
15:08:45|27981.13
15:08:46|27981.69
15:08:47|27981.7
15:08:48|27981.7
15:08:49|27981.7
15:08:50|27981.7
15:08:51|27986.27
15:08:52|27986.27
15:08:53|27986.27
15:08:54|27986.27
15:08:55|27986.27
15:08:56|27992.46
15:08:57|27992.46
15:08:58|27992.46
15:08:59|27994.55
15:09:00|27997.66
15:09:01|27999.81
15:09:03|27999.99
15:09:04|27999.95
15:09:05|27999.95
15:09:06|27988.49
15:09:08|27981.28
15:09:08|27981.28
15:09:09|27969.84
15:09:10|27982.64
15:09:11|27982.64
15:09:12|27982.64
15:09:14|27987.87
15:09:15|27995.34
15:09:16|27995.4
15:09:17|27995.4
15:09:18|27992.
15:09:19|27992.
15:09:20|27992.
15:09:21|27992.
15:09:22|27992.
15:09:23|27995.38
15:09:24|27995.38
15:09:25|27995.38
15:09:26|27995.38
15:09:27|28003.07
15:09:28|28006.21
15:09:29|27997.6
15:09:30|27997.6
15:09:32|27987.28
15:09:33|27987.28
15:09:34|27987.28
15:09:35|27987.28
15:09:36|27985.26
15:09:37|27985.26
15:09:38|27988.63
15:09:39|27990.26
15:09:40|27990.26
15:09:41|27990.26
15:09:42|27993.98
15:09:43|27993.98
15:09:44|27993.98
15:09:45|27996.6
15:09:46|27996.6
15:09:47|28006.21
15:09:48|28006.21
15:09:49|28004.98
15:09:50|28004.98
15:09:51|28001.17
15:09:52|28003.28
15:09:53|28003.28
15:09:54|28003.92
15:09:55|28008.89
15:09:56|28008.89
15:09:57|28017.62
15:09:58|28011.32
15:09:59|28012.5
15:10:00|28011.31
15:10:01|28014.85
15:10:02|28009.47
15:10:04|28009.46
15:10:05|28009.46
15:10:06|28001.76
15:10:07|28004.14
15:10:08|28003.29
15:10:10|28003.35
15:10:11|28002.68
15:10:12|28002.68
15:10:14|28002.68
15:10:14|28006.09
15:10:15|28006.09
15:10:16|28006.09
15:10:17|28006.09
15:10:18|28006.09
15:10:19|28006.77
15:10:20|28006.77
15:10:21|27997.71
15:10:22|27997.75
15:10:23|28005.31
15:10:24|28009.
15:10:25|28009.
15:10:26|28009.
15:10:28|28009.
15:10:30|28009.
15:10:30|28009.
15:10:32|28010.34
15:10:32|28010.58
15:10:33|28010.58
15:10:34|28010.81
15:10:35|28010.81
15:10:36|28010.81
15:10:37|28010.81
15:10:39|28010.81
15:10:39|28019.85
15:10:41|28019.85
15:10:41|28023.5
15:10:43|28021.8
15:10:44|28021.8
15:10:44|28019.32
15:10:45|28023.41
15:10:46|28023.4
15:10:48|28023.41
15:10:48|28023.41
15:10:49|28023.41
15:10:51|28023.41
15:10:51|28023.41
15:10:52|28024.07
15:10:53|28024.07
15:10:54|28027.56
15:10:55|28027.56
15:10:57|28027.56
15:10:58|28027.56
15:10:58|28041.95
15:10:59|28041.95
15:11:00|28041.95
15:11:02|28041.95
15:11:03|28041.95
15:11:05|28039.09
15:11:05|28045.11
15:11:07|28045.11
15:11:07|28045.11
15:11:08|28045.11
15:11:09|28046.58
15:11:11|28035.93
15:11:12|28029.21
15:11:13|28029.22
15:11:14|28029.22
15:11:15|28029.22
15:11:16|28031.86
15:11:16|28037.43
15:11:17|28037.59
15:11:18|28037.44
15:11:19|28037.44
15:11:20|28037.44
15:11:22|28037.44
15:11:22|28037.44
15:11:24|28037.44
15:11:25|28037.44
15:11:26|28037.44
15:11:27|28037.44
15:11:28|28037.44
15:11:29|28031.92
15:11:30|28031.88
15:11:32|28031.88
15:11:33|28026.21
15:11:34|28029.2
15:11:34|28029.2
15:11:36|28029.2
15:11:36|28029.2
15:11:37|28029.2
15:11:39|28029.2
15:11:40|28019.09
15:11:40|28019.09
15:11:41|28019.09
15:11:43|28018.2
15:11:43|28018.2
15:11:44|28018.2
15:11:46|28014.54
15:11:46|28010.15
15:11:47|28010.27
15:11:48|28006.71
15:11:50|28008.74
15:11:50|28008.74
15:11:51|28008.74
15:11:52|28007.46
15:11:54|28007.46
15:11:54|28007.46
15:11:55|28007.46
15:11:56|28007.46
15:11:58|28007.46
15:11:58|28007.46
15:11:59|28007.46
15:12:00|28010.02
15:12:01|28022.32
15:12:02|28022.72
15:12:03|28016.49
15:12:05|28007.46
15:12:07|28005.43
15:12:08|28005.43
15:12:09|27987.29
15:12:10|27987.29
15:12:11|27999.03
15:12:12|27999.03
15:12:13|27999.03
15:12:14|27996.87
15:12:16|27992.65
15:12:16|27992.65
15:12:18|27992.65
15:12:18|27995.24
15:12:19|27995.24
15:12:20|27995.24
15:12:22|27995.24
15:12:23|27995.24
15:12:25|27987.28
15:12:26|27982.31
15:12:26|27976.99
15:12:28|27976.99
15:12:29|27982.31
15:12:30|27982.31
15:12:31|27988.4
15:12:32|27988.4
15:12:32|27988.4
15:12:33|27988.4
15:12:35|27997.15
15:12:36|28012.94
15:12:37|28012.94
15:12:38|28012.94
15:12:39|28012.94
15:12:40|28005.15
15:12:41|28009.26
15:12:42|28008.65
15:12:43|28008.65
15:12:44|28004.56
15:12:45|28004.56
15:12:46|28010.79
15:12:46|28017.35
15:12:48|28019.12
15:12:49|28027.72
15:12:50|28029.56
15:12:51|28029.56
15:12:52|28029.5
15:12:53|28027.66
15:12:54|28027.66
15:12:55|28032.46
15:12:56|28033.91
15:12:57|28033.92
15:12:58|28037.43
15:12:59|28037.43
15:13:00|28035.58
15:13:01|28035.58
15:13:02|28035.58
15:13:03|28035.58
15:13:04|28035.58
15:13:06|28042.15
15:13:07|28042.15
15:13:09|28041.4
15:13:10|28041.4
15:13:11|28041.4
15:13:12|28042.27
15:13:13|28042.27
15:13:14|28034.19
15:13:15|28034.19
15:13:16|28034.18
15:13:17|28025.95
15:13:18|28034.19
15:13:19|28034.19
15:13:20|28034.19
15:13:21|28034.19
15:13:22|28034.19
15:13:23|28034.19
15:13:24|28034.19
15:13:25|28022.44
15:13:26|28022.44
15:13:27|28021.19
15:13:28|28021.19
15:13:29|28033.05
15:13:30|28031.37
15:13:31|28021.7
15:13:32|28020.47
15:13:33|28020.17
15:13:34|28020.17
15:13:35|28016.45
15:13:36|28016.45
15:13:37|28016.45
15:13:38|28016.45
15:13:39|28016.45
15:13:40|28020.68
15:13:41|28020.68
15:13:42|28020.68
15:13:43|28013.97
15:13:44|28014.81
15:13:45|28014.81
15:13:46|28014.81
15:13:47|28014.81
15:13:48|28014.81
15:13:49|28014.81
15:13:50|28015.87
15:13:51|28017.51
15:13:52|28017.51
15:13:53|28016.44
15:13:54|28016.44
15:13:55|28021.1
15:13:56|28022.82
15:13:57|28022.82
15:13:58|28022.82
15:13:59|28022.82
15:14:00|28022.82
15:14:01|28025.57
15:14:02|28025.29
15:14:03|28025.29
15:14:04|28023.36
15:14:05|28025.58
15:14:06|28025.58
15:14:08|28026.22
15:14:09|28025.59
15:14:10|28028.13
15:14:11|28028.51
15:14:13|28033.76
15:14:15|28033.4
15:14:15|28027.74
15:14:16|28023.9
15:14:17|28023.9
15:14:18|28023.9
15:14:19|28022.44
15:14:20|28022.44
15:14:21|28022.44
15:14:22|28022.44
15:14:23|28011.31
15:14:24|28011.31
15:14:25|28011.31
15:14:26|28012.5
15:14:27|28012.5
15:14:28|28012.5
15:14:29|28010.61
15:14:30|28010.61
15:14:31|28014.38
15:14:32|28014.38
15:14:33|28014.04
15:14:34|28014.05
15:14:35|28022.42
15:14:36|28021.65
15:14:37|28022.44
15:14:38|28029.79
15:14:39|28030.2
15:14:40|28026.02
15:14:41|28026.02
15:14:42|28026.02
15:14:43|28026.02
15:14:44|28026.02
15:14:45|28024.84
15:14:46|28024.84
15:14:47|28024.84
15:14:48|28024.84
15:14:49|28024.84
15:14:50|28024.84
15:14:51|28024.84
15:14:53|28024.84
15:14:53|28024.56
15:14:54|28024.56
15:14:55|28024.56
15:14:56|28024.56
15:14:57|28024.56
15:14:58|28024.56
15:14:59|28024.56
15:15:00|28024.56
15:15:02|28018.89
15:15:02|28018.93
15:15:03|28018.93
15:15:04|28018.93
15:15:06|28018.93
15:15:08|28021.81
15:15:08|28021.81
15:15:10|28022.04
15:15:11|28022.04
15:15:12|28024.63
15:15:13|28024.63
15:15:14|28028.84
15:15:15|28028.84
15:15:16|28028.84
15:15:17|28029.96
15:15:18|28029.96
15:15:19|28029.96
15:15:20|28029.98
15:15:20|28030.
15:15:22|28030.
15:15:23|28024.15
15:15:24|28024.15
15:15:25|28024.19
15:15:26|28027.13
15:15:27|28030.
15:15:28|28030.
15:15:29|28030.
15:15:30|28030.
15:15:32|28030.
15:15:32|28030.
15:15:33|28029.97
15:15:34|28029.97
15:15:35|28021.64
15:15:36|28021.64
15:15:37|28025.37
15:15:38|28025.37
15:15:40|28030.
15:15:41|28030.
15:15:41|28030.
15:15:43|28029.99
15:15:43|28028.77
15:15:45|28028.77
15:15:45|28028.77
15:15:47|28024.48
15:15:47|28024.48
15:15:49|28024.48
15:15:50|28024.48
15:15:50|28024.48
15:15:51|28024.48
15:15:53|28024.48
15:15:54|28024.48
15:15:54|28024.48
15:15:55|28024.48
15:15:57|28024.48
15:15:58|28028.11
15:15:58|28028.11
15:15:59|28028.11
15:16:00|28029.99
15:16:01|28029.99
15:16:02|28029.99
15:16:03|28030.
15:16:04|28030.
15:16:05|28030.
15:16:07|28033.02
15:16:08|28036.8
15:16:09|28036.77
15:16:11|28036.77
15:16:12|28036.77
15:16:13|28036.77
15:16:14|28038.58
15:16:15|28038.58
15:16:16|28038.58
15:16:17|28038.58
15:16:18|28035.27
15:16:19|28035.27
15:16:21|28035.27
15:16:22|28035.27
15:16:23|28035.27
15:16:24|28035.26
15:16:25|28034.64
15:16:26|28034.64
15:16:27|28034.65
15:16:28|28042.35
15:16:29|28042.35
15:16:30|28042.35
15:16:31|28042.35
15:16:32|28042.35
15:16:33|28042.35
15:16:34|28042.35
15:16:35|28042.35
15:16:36|28042.35
15:16:37|28047.17
15:16:38|28047.17
15:16:39|28058.73
15:16:40|28058.73
15:16:41|28061.62
15:16:42|28061.63
15:16:43|28062.04
15:16:44|28062.04
15:16:45|28057.69
15:16:46|28057.69
15:16:47|28057.69
15:16:48|28053.37
15:16:49|28053.37
15:16:50|28054.18
15:16:51|28047.19
15:16:52|28047.19
15:16:53|28052.76
15:16:54|28053.67
15:16:55|28062.78
15:16:56|28054.67
15:16:57|28056.52
15:16:58|28056.88
15:16:59|28063.77
15:17:00|28070.
15:17:01|28070.
15:17:02|28070.
15:17:04|28065.76
15:17:04|28066.01
15:17:05|28067.06
15:17:06|28067.06
15:17:08|28079.45
15:17:10|28079.42
15:17:12|28074.21
15:17:12|28074.21
15:17:13|28074.3
15:17:15|28074.3
15:17:16|28074.3
15:17:17|28074.3
15:17:18|28074.71
15:17:19|28075.54
15:17:20|28078.6
15:17:21|28080.31
15:17:22|28094.7
15:17:23|28093.32
15:17:24|28093.31
15:17:25|28087.95
15:17:26|28087.95
15:17:27|28087.95
15:17:28|28085.5
15:17:29|28085.5
15:17:30|28085.5
15:17:31|28090.4
15:17:32|28082.24
15:17:32|28077.51
15:17:34|28077.51
15:17:35|28077.51
15:17:36|28074.59
15:17:37|28073.61
15:17:39|28064.38
15:17:39|28064.38
15:17:40|28052.62
15:17:41|28049.6
15:17:42|28049.61
15:17:43|28052.14
15:17:44|28052.83
15:17:45|28052.83
15:17:46|28052.79
15:17:47|28047.62
15:17:48|28047.62
15:17:49|28052.91
15:17:50|28049.21
15:17:51|28049.21
15:17:52|28043.46
15:17:53|28043.46
15:17:54|28043.46
15:17:55|28041.73
15:17:56|28041.73
15:17:57|28037.74
15:17:58|28038.07
15:18:00|28038.07
15:18:00|28038.07
15:18:01|28038.07
15:18:02|28037.76
15:18:03|28039.28
15:18:04|28039.28
15:18:05|28039.28
15:18:06|28051.49
15:18:07|28045.76
15:18:09|28045.49
15:18:10|28045.49
15:18:12|28039.47
15:18:12|28039.47
15:18:13|28039.47
15:18:14|28039.47
15:18:15|28042.94
15:18:16|28039.24
15:18:17|28029.91
15:18:18|28036.
15:18:19|28035.71
15:18:20|28035.71
15:18:21|28017.1
15:18:22|28017.1
15:18:24|28017.1
15:18:25|28017.1
15:18:26|28017.1
15:18:27|28017.1
15:18:27|28017.1
15:18:29|28014.39
15:18:31|28014.39
15:18:31|28002.07
15:18:32|28002.07
15:18:33|28008.39
15:18:34|28013.42
15:18:35|28011.26
15:18:36|28011.26
15:18:37|28011.26
15:18:38|28011.26
15:18:39|28011.26
15:18:40|28011.25
15:18:41|28011.26
15:18:42|28017.08
15:18:43|28017.08
15:18:44|28017.08
15:18:45|28017.08
15:18:46|28017.08
15:18:47|28017.08
15:18:48|28017.08
15:18:49|28009.75
15:18:50|28007.33
15:18:51|28014.96
15:18:52|28014.96
15:18:53|28015.74
15:18:54|28017.14
15:18:55|28024.06
15:18:56|28025.41
15:18:57|28020.42
15:18:58|28020.42
15:18:59|28020.42
15:19:00|28020.42
15:19:01|28020.42
15:19:02|28020.42
15:19:03|28016.08
15:19:04|28016.08
15:19:05|28011.68
15:19:06|28011.68
15:19:07|28015.79
15:19:09|28020.06
15:19:11|28026.96
15:19:11|28022.93
15:19:12|28021.47
15:19:13|28017.4
15:19:14|28019.49
15:19:15|28019.49
15:19:16|28017.76
15:19:18|28017.76
15:19:19|28017.76
15:19:20|28017.76
15:19:21|28017.76
15:19:22|28014.36
15:19:24|28015.76
15:19:24|28015.77
15:19:25|28015.76
15:19:26|28014.35
15:19:27|28012.99
15:19:28|28013.
15:19:30|28013.
15:19:30|28013.
15:19:31|28015.28
15:19:32|28015.28
15:19:33|28018.09
15:19:34|28018.09
15:19:36|28018.09
15:19:37|28018.09
15:19:38|28014.43
15:19:39|28008.39
15:19:40|28008.39
15:19:41|28008.39
15:19:42|28008.39
15:19:43|28008.39
15:19:44|28008.39
15:19:45|28003.7
15:19:46|28003.7
15:19:47|28007.13
15:19:48|28021.26
15:19:49|28018.08
15:19:50|28018.08
15:19:51|28018.08
15:19:52|28018.08
15:19:53|28013.56
15:19:53|28003.62
15:19:55|28007.05
15:19:56|28007.05
15:19:57|28008.99
15:19:58|28008.99
15:19:58|28008.99
15:20:00|28008.99
15:20:01|28008.99
15:20:02|28019.95
15:20:03|28017.08
15:20:04|28017.08
15:20:04|28029.15
15:20:06|28034.22
15:20:07|28030.55
15:20:08|28030.55
15:20:09|28030.55
15:20:11|28017.9
15:20:12|28017.9
15:20:14|28017.9
15:20:14|28017.9
15:20:15|28013.02
15:20:16|28012.28
15:20:18|28006.63
15:20:19|28006.63
15:20:20|28006.63
15:20:21|28008.95
15:20:22|28011.55
15:20:23|28011.55
15:20:24|28011.55
15:20:25|28011.55
15:20:27|28018.46
15:20:27|28010.37
15:20:28|28004.61
15:20:29|28004.27
15:20:30|28004.27
15:20:31|28004.27
15:20:32|28004.31
15:20:33|28004.31
15:20:34|28004.31
15:20:35|28002.39
15:20:36|28002.39
15:20:37|28002.39
15:20:38|28007.82
15:20:39|28007.82
15:20:40|28007.82
15:20:41|28012.71
15:20:42|28012.71
15:20:43|28012.71
15:20:44|28012.71
15:20:45|28012.85
15:20:46|28009.78
15:20:47|28009.78
15:20:48|28009.78
15:20:49|28011.46
15:20:50|28010.12
15:20:51|28009.81
15:20:52|28009.82
15:20:53|28009.82
15:20:54|28008.71
15:20:55|28008.71
15:20:56|28008.71
15:20:57|28008.71
15:20:58|28008.71
15:20:59|28005.79
15:21:00|28013.17
15:21:01|28013.17
15:21:02|28013.17
15:21:03|28013.17
15:21:05|28009.78
15:21:05|28009.78
15:21:06|28009.78
15:21:07|28007.48
15:21:08|28007.47
15:21:09|28007.47
15:21:10|28007.47
15:21:12|28000.55
15:21:14|28000.
15:21:15|27998.49
15:21:17|27998.49
15:21:18|27998.49
15:21:19|28000.
15:21:20|28000.
15:21:21|28000.
15:21:22|28000.
15:21:23|28000.
15:21:23|28000.
15:21:25|28000.
15:21:26|27999.99
15:21:26|27997.67
15:21:28|27997.66
15:21:29|27994.89
15:21:30|27993.81
15:21:31|27991.48
15:21:32|27991.48
15:21:33|27991.48
15:21:34|27994.89
15:21:35|27994.88
15:21:35|27994.88
15:21:37|27994.88
15:21:38|27994.88
15:21:39|27994.88
15:21:40|27994.88
15:21:41|27994.92
15:21:42|27994.92
15:21:43|27994.92
15:21:44|27993.94
15:21:45|27993.94
15:21:46|27993.94
15:21:47|27993.94
15:21:48|27993.94
15:21:49|27993.94
15:21:50|27993.94
15:21:51|27998.06
15:21:52|27999.65
15:21:53|27999.65
15:21:54|27999.65
15:21:55|27999.65
15:21:56|27999.65
15:21:57|27999.65
15:21:57|27999.65
15:21:59|27999.65
15:22:00|27999.65
15:22:01|28000.
15:22:02|28000.
15:22:02|28005.06
15:22:04|28005.06
15:22:05|28005.06
15:22:05|28003.39
15:22:07|28000.
15:22:07|27994.17
15:22:10|27992.42
15:22:10|27992.42
15:22:12|27992.42
15:22:13|27992.42
15:22:13|27992.29
15:22:16|27992.29
15:22:16|27992.29
15:22:17|27992.29
15:22:18|27992.29
15:22:19|27992.29
15:22:21|27992.29
15:22:21|27992.29
15:22:22|27992.29
15:22:23|27992.29
15:22:24|27992.29
15:22:26|27985.04
15:22:27|27985.04
15:22:28|27985.04
15:22:29|27972.53
15:22:30|27974.95
15:22:31|27974.95
15:22:32|27974.95
15:22:33|27975.83
15:22:34|27975.83
15:22:35|27970.59
15:22:35|27969.01
15:22:37|27966.07
15:22:38|27964.39
15:22:39|27964.39
15:22:39|27964.39
15:22:41|27964.39
15:22:41|27968.95
15:22:43|27969.89
15:22:45|27962.44
15:22:45|27962.44
15:22:46|27962.44
15:22:47|27962.44
15:22:48|27962.44
15:22:49|27962.44
15:22:50|27962.44
15:22:51|27967.38
15:22:52|27967.38
15:22:53|27965.99
15:22:54|27963.99
15:22:55|27963.99
15:22:56|27963.99
15:22:57|27964.
15:22:58|27964.
15:22:59|27967.37
15:23:00|27973.13
15:23:01|27973.13
15:23:02|27973.17
15:23:03|27973.17
15:23:04|27973.13
15:23:05|27968.93
15:23:06|27962.78
15:23:07|27962.78
15:23:08|27962.78
15:23:09|27957.62
15:23:10|27954.56
15:23:11|27954.56
15:23:13|27954.56
15:23:14|27954.55
15:23:15|27962.28
15:23:17|27960.86
15:23:17|27960.86
15:23:18|27967.23
15:23:19|27967.23
15:23:20|27967.23
15:23:21|27967.23
15:23:22|27967.23
15:23:23|27967.23
15:23:24|27967.23
15:23:25|27967.23
15:23:26|27970.
15:23:27|27969.36
15:23:28|27974.71
15:23:29|27974.71
15:23:30|27974.71
15:23:31|27974.71
15:23:32|27974.71
15:23:33|27974.71
15:23:34|27972.34
15:23:35|27972.34
15:23:37|27977.62
15:23:37|27977.62
15:23:38|27977.61
15:23:39|27977.61
15:23:40|27972.87
15:23:41|27972.87
15:23:42|27972.87
15:23:43|27970.45
15:23:44|27970.45
15:23:45|27971.3
15:23:46|27971.31
15:23:48|27971.3
15:23:48|27970.13
15:23:49|27972.48
15:23:51|27972.87
15:23:52|27972.87
15:23:53|27972.87
15:23:54|27977.78
15:23:55|27984.51
15:23:56|27984.51
15:23:57|27984.51
15:23:58|27984.51
15:23:59|27984.51
15:24:00|27984.51
15:24:01|27984.51
15:24:02|27984.51
15:24:03|27984.51
15:24:04|27981.
15:24:05|27981.
15:24:06|27980.82
15:24:07|27975.48
15:24:08|27980.42
15:24:09|27980.42
15:24:10|27980.42
15:24:11|27990.07
15:24:12|27990.07
15:24:13|27990.07
15:24:15|27985.8
15:24:16|27981.96
15:24:17|27981.96
15:24:19|27988.86
15:24:20|27992.39
15:24:21|27992.39
15:24:22|27992.4
15:24:23|27992.4
15:24:25|27995.74
15:24:25|27995.74
15:24:27|27995.74
15:24:27|27995.09
15:24:29|27995.09
15:24:29|27995.09
15:24:31|27995.09
15:24:31|27995.08
15:24:33|27995.08
15:24:34|27995.08
15:24:34|27993.29
15:24:35|27989.35
15:24:37|27989.16
15:24:37|27989.16
15:24:39|27987.31
15:24:40|27989.66
15:24:40|27984.42
15:24:41|27989.43
15:24:43|27988.9
15:24:44|27984.42
15:24:45|27986.24
15:24:46|27986.24
15:24:47|27986.24
15:24:48|27986.24
15:24:49|27986.87
15:24:50|27986.87
15:24:51|27986.87
15:24:52|27986.87
15:24:53|27986.87
15:24:54|27986.87
15:24:55|27986.87
15:24:56|27984.86
15:24:57|27989.22
15:24:58|27987.82
15:24:59|27987.82
15:25:00|27987.82
15:25:01|27987.82
15:25:02|27987.82
15:25:03|27987.82
15:25:04|27984.87
15:25:05|27984.87
15:25:06|27973.8
15:25:07|27978.32
15:25:08|27981.65
15:25:09|27980.39
15:25:10|27980.23
15:25:11|27980.23
15:25:12|27980.23
15:25:13|27978.29
15:25:15|27978.29
15:25:17|27982.25
15:25:18|27983.48
15:25:20|27984.17
15:25:21|27990.19
15:25:22|27990.19
15:25:23|27990.19
15:25:24|27989.86
15:25:25|27989.86
15:25:26|27992.01
15:25:27|27993.71
15:25:28|27992.67
15:25:29|27992.67
15:25:30|27997.24
15:25:31|27999.16
15:25:32|27999.16
15:25:33|28000.64
15:25:34|28000.64
15:25:35|28002.45
15:25:36|28002.45
15:25:37|28002.45
15:25:38|28002.45
15:25:39|28002.45
15:25:40|28002.45
15:25:41|28002.45
15:25:42|28001.26
15:25:43|28001.26
15:25:44|28001.26
15:25:45|28001.26
15:25:45|28001.26
15:25:47|28001.26
15:25:48|27996.11
15:25:49|27996.11
15:25:50|27994.73
15:25:51|27994.73
15:25:52|27994.73
15:25:53|27994.73
15:25:54|27991.74
15:25:55|27991.74
15:25:56|27991.74
15:25:57|27991.74
15:25:58|27991.74
15:25:59|28000.64
15:26:00|28000.64
15:26:01|28005.76
15:26:02|28005.76
15:26:03|28005.76
15:26:04|28005.76
15:26:05|28005.76
15:26:06|28005.76
15:26:07|28005.76
15:26:08|28018.23
15:26:09|28021.37
15:26:10|28021.37
15:26:11|28021.37
15:26:12|28021.37
15:26:13|28021.37
15:26:14|28028.44
15:26:15|28028.44
15:26:17|28028.42
15:26:17|28028.41
15:26:18|28028.41
15:26:19|28028.41
15:26:20|28023.28
15:26:22|28018.3
15:26:23|28018.3
15:26:24|28018.3
15:26:25|28018.3
15:26:26|28018.3
15:26:27|28018.3
15:26:28|28018.3
15:26:29|28019.23
15:26:30|28019.23
15:26:31|28019.24
15:26:32|28019.24
15:26:33|28019.24
15:26:34|28019.24
15:26:35|28019.24
15:26:36|28019.24
15:26:37|28019.24
15:26:38|28019.24
15:26:39|28019.24
15:26:40|28019.24
15:26:41|28019.24
15:26:43|28019.24
15:26:44|28019.24
15:26:44|28019.23
15:26:46|28019.23
15:26:47|28019.23
15:26:48|28010.94
15:26:49|28010.94
15:26:50|28010.94
15:26:51|28010.94
15:26:52|28010.03
15:26:53|28011.82
15:26:54|28011.82
15:26:55|28011.82
15:26:56|28011.82
15:26:57|28011.82
15:26:58|28011.82
15:26:59|28011.82
15:27:00|28016.2
15:27:01|28027.34
15:27:02|28027.34
15:27:03|28027.34
15:27:04|28027.34
15:27:05|28027.34
15:27:06|28024.65
15:27:07|28024.65
15:27:08|28024.65
15:27:09|28021.57
15:27:10|28021.56
15:27:11|28021.56
15:27:12|28018.92
15:27:13|28018.92
15:27:14|28018.92
15:27:15|28018.92
15:27:17|28014.91
15:27:17|28014.91
15:27:19|28018.36
15:27:19|28018.35
15:27:21|28018.35
15:27:22|28018.35
15:27:23|28017.08
15:27:24|28017.08
15:27:25|28017.08
15:27:26|28018.08
15:27:27|28018.08
15:27:29|28018.08
15:27:30|28016.31
15:27:31|28016.31
15:27:32|28018.87
15:27:33|28018.87
15:27:34|28018.87
15:27:35|28017.87
15:27:36|28017.87
15:27:37|28017.87
15:27:38|28017.87
15:27:39|28017.87
15:27:40|28014.92
15:27:41|28010.03
15:27:42|28010.03
15:27:43|28010.03
15:27:44|28010.03
15:27:45|28010.03
15:27:46|28010.03
15:27:47|28013.87
15:27:48|28013.87
15:27:49|28013.87
15:27:50|28013.87
15:27:50|28018.18
15:27:52|28018.18
15:27:53|28018.18
15:27:54|28018.18
15:27:55|28016.31
15:27:56|28016.31
15:27:56|28016.31
15:27:59|28013.87
15:27:59|28010.04
15:28:00|28010.04
15:28:01|28010.04
15:28:02|28010.04
15:28:03|28010.03
15:28:05|28010.03
15:28:05|28010.03
15:28:06|28009.05
15:28:07|28009.05
15:28:08|28013.27
15:28:09|28013.27
15:28:10|28013.27
15:28:11|28013.27
15:28:12|28013.27
15:28:13|28013.27
15:28:14|27999.65
15:28:15|27999.65
15:28:16|27999.65
15:28:18|27999.65
15:28:19|27999.64
15:28:20|27999.64
15:28:21|27999.64
15:28:22|27999.64
15:28:24|27999.64
15:28:25|27999.65
15:28:26|27999.64
15:28:27|27999.64
15:28:28|27999.64
15:28:29|27995.74
15:28:30|27987.85
15:28:31|27963.79
15:28:32|27963.79
15:28:33|27966.75
15:28:34|27966.75
15:28:35|27963.78
15:28:36|27963.78
15:28:37|27956.55
15:28:38|27956.55
15:28:39|27956.55
15:28:40|27956.55
15:28:41|27963.77
15:28:42|27963.76
15:28:43|27963.69
15:28:44|27963.69
15:28:45|27963.69
15:28:46|27963.69
15:28:47|27963.69
15:28:48|27963.69
15:28:49|27963.69
15:28:50|27963.69
15:28:51|27974.6
15:28:52|27974.6
15:28:53|27974.6
15:28:54|27965.9
15:28:55|27965.9
15:28:56|27967.55
15:28:58|27967.55
15:28:58|27967.55
15:28:59|27967.55
15:29:00|27967.55
15:29:01|27967.44
15:29:02|27967.44
15:29:04|27956.27
15:29:04|27963.64
15:29:05|27963.64
15:29:06|27963.64
15:29:07|27961.78
15:29:09|27955.22
15:29:09|27955.22
15:29:10|27954.93
15:29:11|27954.93
15:29:12|27945.68
15:29:13|27945.68
15:29:14|27940.01
15:29:15|27940.01
15:29:17|27940.88
15:29:19|27946.03
15:29:19|27946.03
15:29:21|27946.03
15:29:22|27951.95
15:29:23|27951.95
15:29:24|27957.07
15:29:25|27957.07
15:29:26|27957.07
15:29:27|27950.38
15:29:28|27950.38
15:29:29|27940.92
15:29:30|27940.92
15:29:30|27948.93
15:29:31|27948.93
15:29:33|27950.4
15:29:34|27950.
15:29:35|27950.
15:29:37|27950.
15:29:37|27950.
15:29:38|27950.
15:29:39|27950.
15:29:41|27949.99
15:29:42|27949.99
15:29:42|27949.99
15:29:43|27948.48
15:29:45|27948.48
15:29:45|27948.48
15:29:46|27950.
15:29:47|27950.
15:29:48|27950.
15:29:49|27950.
15:29:50|27956.25
15:29:51|27956.25
15:29:52|27953.13
15:29:53|27950.01
15:29:54|27946.24
15:29:55|27946.24
15:29:56|27920.
15:29:57|27915.36
15:29:58|27916.8
15:29:59|27904.1
15:30:00|27915.55
15:30:01|27913.98
15:30:02|27907.14
15:30:03|27902.44
15:30:04|27902.44
15:30:05|27902.44
15:30:06|27910.26
15:30:07|27913.55
15:30:09|27913.55
15:30:09|27920.84
15:30:10|27910.14
15:30:11|27910.14
15:30:12|27910.14
15:30:13|27914.23
15:30:14|27914.18
15:30:15|27914.18
15:30:16|27916.6
15:30:17|27916.6
15:30:19|27909.95
15:30:21|27909.95
15:30:22|27900.02
15:30:23|27900.02
15:30:24|27900.01
15:30:26|27890.98
15:30:26|27898.99
15:30:27|27898.99
15:30:28|27898.99
15:30:30|27894.79
15:30:31|27894.79
15:30:32|27888.11
15:30:33|27887.88
15:30:34|27887.94
15:30:35|27887.94
15:30:37|27891.48
15:30:37|27891.48
15:30:38|27891.48
15:30:39|27901.47
15:30:40|27903.29
15:30:41|27903.29
15:30:42|27901.54
15:30:43|27899.35
15:30:44|27899.44
15:30:45|27899.44
15:30:46|27904.1
15:30:47|27904.1
15:30:48|27908.58
15:30:49|27904.
15:30:50|27904.
15:30:51|27904.
15:30:52|27906.12
15:30:53|27906.12
15:30:54|27906.16
15:30:55|27906.16
15:30:56|27909.81
15:30:57|27909.81
15:30:58|27909.81
15:30:59|27906.6
15:31:00|27906.6
15:31:01|27912.52
15:31:02|27912.52
15:31:03|27912.52
15:31:04|27912.52
15:31:05|27908.67
15:31:06|27908.67
15:31:07|27911.22
15:31:09|27911.22
15:31:09|27911.22
15:31:10|27911.22
15:31:11|27911.22
15:31:12|27914.
15:31:13|27914.
15:31:14|27914.
15:31:15|27914.
15:31:16|27914.04
15:31:18|27914.04
15:31:18|27914.04
15:31:20|27915.92
15:31:22|27917.8
15:31:22|27917.8
15:31:23|27917.8
15:31:25|27927.4
15:31:26|27927.4
15:31:27|27928.67
15:31:28|27928.67
15:31:30|27924.46
15:31:31|27924.46
15:31:31|27927.56
15:31:33|27927.56
15:31:33|27927.56
15:31:35|27927.56
15:31:36|27927.56
15:31:36|27927.56
15:31:37|27932.47
15:31:38|27932.47
15:31:39|27932.47
15:31:41|27932.47
15:31:42|27932.47
15:31:43|27940.19
15:31:44|27940.19
15:31:45|27940.19
15:31:46|27938.91
15:31:47|27927.95
15:31:48|27927.95
15:31:49|27927.95
15:31:50|27927.95
15:31:51|27937.19
15:31:52|27937.19
15:31:53|27937.19
15:31:54|27937.19
15:31:55|27940.21
15:31:56|27940.21
15:31:57|27940.21
15:31:58|27940.21
15:31:59|27955.72
15:32:00|27955.72
15:32:01|27953.83
15:32:02|27953.83
15:32:03|27953.83
15:32:04|27953.83
15:32:05|27953.83
15:32:06|27949.71
15:32:07|27949.71
15:32:08|27953.01
15:32:09|27942.43
15:32:10|27942.43
15:32:11|27938.61
15:32:12|27928.6
15:32:13|27928.6
15:32:14|27928.61
15:32:15|27928.61
15:32:16|27928.61
15:32:17|27931.23
15:32:18|27928.59
15:32:19|27933.72
15:32:20|27938.72
15:32:22|27938.38
15:32:24|27931.02
15:32:25|27927.27
15:32:26|27927.46
15:32:27|27925.17
15:32:28|27925.17
15:32:29|27927.35
15:32:31|27927.56
15:32:32|27927.56
15:32:32|27929.74
15:32:34|27929.75
15:32:35|27929.75
15:32:36|27929.75
15:32:37|27929.46
15:32:38|27928.7
15:32:39|27926.89
15:32:40|27926.89
15:32:41|27926.89
15:32:42|27926.89
15:32:43|27933.21
15:32:44|27933.21
15:32:45|27933.21
15:32:46|27933.21
15:32:47|27933.21
15:32:48|27932.15
15:32:49|27932.15
15:32:50|27933.09
15:32:51|27929.65
15:32:52|27929.65
15:32:53|27929.65
15:32:54|27929.65
15:32:55|27929.65
15:32:56|27934.4
15:32:57|27931.58
15:32:58|27931.58
15:32:59|27936.5
15:33:00|27936.5
15:33:01|27936.5
15:33:02|27936.5
15:33:03|27936.5
15:33:04|27926.95
15:33:05|27926.95
15:33:06|27919.45
15:33:07|27919.3
15:33:08|27922.89
15:33:09|27922.89
15:33:10|27922.89
15:33:11|27922.89
15:33:12|27922.89
15:33:13|27922.89
15:33:14|27922.89
15:33:15|27916.73
15:33:16|27916.73
15:33:17|27916.73
15:33:18|27911.71
15:33:19|27911.71
15:33:20|27911.71
15:33:21|27911.71
15:33:23|27911.71
15:33:24|27911.71
15:33:25|27911.71
15:33:27|27914.7
15:33:28|27914.7
15:33:28|27914.7
15:33:30|27914.69
15:33:30|27914.69
15:33:32|27914.69
15:33:33|27917.04
15:33:34|27922.74
15:33:35|27922.74
15:33:35|27925.55
15:33:37|27925.55
15:33:37|27924.54
15:33:38|27924.54
15:33:39|27924.5
15:33:41|27924.5
15:33:42|27924.5
15:33:42|27924.5
15:33:44|27924.51
15:33:44|27928.24
15:33:46|27928.24
15:33:46|27935.21
15:33:47|27935.21
15:33:49|27935.21
15:33:49|27939.11
15:33:51|27939.11
15:33:52|27948.74
15:33:52|27941.69
15:33:53|27941.69
15:33:54|27947.76
15:33:55|27941.68
15:33:56|27941.68
15:33:58|27941.69
15:33:58|27941.69
15:33:59|27941.69
15:34:01|27941.69
15:34:02|27940.51
15:34:03|27937.24
15:34:04|27937.24
15:34:05|27929.25
15:34:06|27929.25
15:34:07|27929.25
15:34:08|27929.25
15:34:09|27931.16
15:34:10|27931.16
15:34:11|27931.16
15:34:12|27931.16
15:34:13|27931.16
15:34:14|27933.7
15:34:15|27929.24
15:34:16|27925.56
15:34:17|27925.56
15:34:18|27925.56
15:34:19|27926.42
15:34:20|27926.42
15:34:21|27925.56
15:34:22|27925.56
15:34:23|27925.56
15:34:24|27925.56
15:34:26|27925.55
15:34:26|27918.31
15:34:27|27918.3
15:34:29|27918.3
15:34:30|27918.3
15:34:31|27917.07
15:34:32|27917.07
15:34:33|27917.17
15:34:34|27917.17
15:34:35|27920.19
15:34:36|27917.17
15:34:37|27919.96
15:34:38|27919.96
15:34:39|27923.35
15:34:40|27923.35
15:34:41|27923.35
15:34:42|27923.35
15:34:43|27923.35
15:34:44|27926.2
15:34:45|27926.2
15:34:46|27926.2
15:34:47|27926.2
15:34:48|27926.2
15:34:49|27922.7
15:34:50|27923.24
15:34:51|27923.24
15:34:52|27927.6
15:34:53|27927.6
15:34:54|27927.6
15:34:55|27927.61
15:34:56|27927.61
15:34:57|27927.61
15:34:58|27935.19
15:34:59|27936.91
15:35:00|27936.91
15:35:01|27938.74
15:35:02|27938.74
15:35:03|27934.02
15:35:04|27934.02
15:35:05|27929.69
15:35:06|27919.35
15:35:07|27919.35
15:35:08|27917.9
15:35:09|27916.59
15:35:10|27916.59
15:35:11|27920.27
15:35:12|27924.01
15:35:13|27924.01
15:35:14|27924.01
15:35:15|27924.01
15:35:16|27924.01
15:35:17|27924.01
15:35:18|27924.01
15:35:19|27930.35
15:35:20|27930.35
15:35:21|27924.61
15:35:22|27918.89
15:35:23|27916.23
15:35:24|27915.41
15:35:26|27921.93
15:35:28|27921.93
15:35:28|27921.93
15:35:29|27911.86
15:35:30|27911.01
15:35:31|27911.01
15:35:33|27911.01
15:35:35|27911.01
15:35:35|27911.01
15:35:36|27911.01
15:35:37|27913.55
15:35:38|27913.55
15:35:39|27913.55
15:35:40|27913.55
15:35:41|27913.55
15:35:42|27912.49
15:35:43|27922.22
15:35:44|27922.22
15:35:45|27922.22
15:35:46|27923.61
15:35:47|27923.61
15:35:48|27921.89
15:35:50|27921.89
15:35:50|27921.89
15:35:51|27921.89
15:35:52|27924.85
15:35:53|27921.89
15:35:54|27921.89
15:35:55|27921.89
15:35:56|27921.89
15:35:57|27926.58
15:35:58|27926.58
15:35:59|27926.58
15:36:01|27932.5
15:36:02|27932.5
15:36:03|27932.5
15:36:04|27932.5
15:36:05|27932.5
15:36:06|27932.5
15:36:07|27932.5
15:36:08|27932.5
15:36:09|27932.5
15:36:10|27933.95
15:36:11|27939.52
15:36:12|27939.52
15:36:13|27942.97
15:36:14|27942.97
15:36:15|27942.97
15:36:16|27942.97
15:36:17|27942.96
15:36:18|27940.08
15:36:19|27940.08
15:36:20|27940.08
15:36:21|27931.46
15:36:22|27934.02
15:36:23|27934.02
15:36:24|27934.02
15:36:26|27934.02
15:36:27|27937.73
15:36:29|27937.73
15:36:29|27937.73
15:36:31|27937.73
15:36:32|27937.73
15:36:34|27937.73
15:36:34|27943.46
15:36:36|27943.46
15:36:37|27943.46
15:36:38|27943.46
15:36:39|27943.45
15:36:40|27943.45
15:36:41|27943.45
15:36:42|27943.46
15:36:43|27943.46
15:36:44|27943.46
15:36:45|27943.46
15:36:46|27943.46
15:36:47|27947.93
15:36:48|27947.93
15:36:49|27947.93
15:36:50|27947.93
15:36:51|27947.92
15:36:52|27947.92
15:36:53|27947.92
15:36:54|27947.92
15:36:55|27947.92
15:36:56|27947.92
15:36:57|27947.92
15:36:58|27946.46
15:36:59|27946.46
15:37:01|27933.9
15:37:01|27933.9
15:37:03|27933.9
15:37:04|27933.9
15:37:05|27933.9
15:37:06|27930.02
15:37:06|27930.02
15:37:07|27930.02
15:37:08|27930.02
15:37:10|27932.5
15:37:10|27932.5
15:37:12|27942.94
15:37:13|27942.99
15:37:13|27942.99
15:37:15|27942.98
15:37:15|27942.98
15:37:16|27942.98
15:37:17|27942.98
15:37:18|27939.47
15:37:20|27939.47
15:37:20|27939.47
15:37:21|27939.47
15:37:22|27939.15
15:37:24|27939.15
15:37:25|27945.34
15:37:26|27935.23
15:37:28|27935.23
15:37:29|27933.84
15:37:30|27933.84
15:37:31|27933.84
15:37:32|27933.84
15:37:33|27931.66
15:37:34|27932.46
15:37:35|27937.27
15:37:36|27936.82
15:37:37|27936.8
15:37:38|27937.26
15:37:39|27937.26
15:37:41|27937.26
15:37:42|27932.08
15:37:43|27931.48
15:37:44|27924.04
15:37:45|27924.04
15:37:46|27924.04
15:37:47|27924.04
15:37:47|27924.27
15:37:49|27924.27
15:37:50|27924.27
15:37:51|27924.26
15:37:51|27924.27
15:37:53|27924.27
15:37:53|27924.27
15:37:55|27924.26
15:37:56|27917.14
15:37:57|27915.8
15:37:57|27915.8
15:37:59|27914.29
15:37:59|27913.41
15:38:00|27914.63
15:38:01|27923.6
15:38:03|27923.6
15:38:03|27923.59
15:38:04|27923.59
15:38:06|27923.59
15:38:07|27923.59
15:38:07|27923.59
15:38:09|27918.48
15:38:09|27923.59
15:38:11|27923.59
15:38:12|27928.63
15:38:12|27928.63
15:38:13|27928.63
15:38:15|27928.63
15:38:15|27923.57
15:38:16|27923.57
15:38:18|27923.57
15:38:18|27907.51
15:38:19|27907.51
15:38:20|27907.51
15:38:21|27907.64
15:38:22|27907.64
15:38:23|27907.64
15:38:24|27907.64
15:38:27|27900.
15:38:28|27893.33
15:38:29|27893.33
15:38:30|27893.33
15:38:31|27893.33
15:38:33|27895.81
15:38:35|27895.81
15:38:35|27895.81
15:38:36|27895.81
15:38:37|27894.86
15:38:38|27893.45
15:38:39|27893.45
15:38:40|27893.45
15:38:41|27893.45
15:38:42|27893.45
15:38:43|27898.88
15:38:44|27899.32
15:38:45|27908.5
15:38:46|27908.5
15:38:47|27908.5
15:38:49|27916.58
15:38:50|27916.58
15:38:51|27916.58
15:38:53|27916.58
15:38:53|27916.58
15:38:54|27916.58
15:38:56|27916.58
15:38:57|27916.58
15:38:58|27916.58
15:38:59|27916.58
15:38:59|27920.55
15:39:00|27913.51
15:39:02|27919.1
15:39:03|27915.42
15:39:04|27915.42
15:39:05|27919.48
15:39:06|27919.48
15:39:07|27917.33
15:39:08|27917.33
15:39:09|27929.97
15:39:10|27929.97
15:39:11|27929.97
15:39:12|27929.97
15:39:13|27931.98
15:39:14|27931.98
15:39:15|27932.49
15:39:16|27932.49
15:39:17|27935.28
15:39:18|27935.28
15:39:19|27935.28
15:39:20|27933.89
15:39:21|27928.15
15:39:22|27928.15
15:39:23|27928.15
15:39:25|27928.15
15:39:25|27928.15
15:39:26|27928.15
15:39:27|27938.84
15:39:29|27934.62
15:39:30|27934.62
15:39:32|27934.62
15:39:33|27934.62
15:39:33|27934.62
15:39:34|27934.62
15:39:36|27934.62
15:39:37|27935.45
15:39:38|27935.28
15:39:39|27932.16
15:39:40|27929.65
15:39:42|27932.17
15:39:42|27932.17
15:39:43|27936.61
15:39:44|27936.61
15:39:45|27936.61
15:39:46|27935.62
15:39:47|27942.71
15:39:48|27938.74
15:39:50|27938.74
15:39:50|27938.74
15:39:51|27938.74
15:39:52|27942.77
15:39:53|27942.77
15:39:54|27942.77
15:39:55|27942.77
15:39:56|27942.77
15:39:57|27942.77
15:39:58|27943.04
15:39:59|27943.04
15:40:01|27945.75
15:40:02|27945.75
15:40:03|27945.75
15:40:04|27945.75
15:40:05|27943.15
15:40:06|27939.26
15:40:07|27933.93
15:40:08|27933.93
15:40:09|27932.27
15:40:09|27932.27
15:40:11|27932.37
15:40:12|27932.37
15:40:13|27932.37
15:40:14|27932.37
15:40:15|27924.64
15:40:16|27924.64
15:40:17|27923.9
15:40:18|27914.5
15:40:19|27912.49
15:40:20|27923.7
15:40:21|27923.7
15:40:22|27925.9
15:40:23|27923.39
15:40:24|27926.87
15:40:25|27926.87
15:40:26|27926.87
15:40:27|27926.87
15:40:29|27923.25
15:40:29|27911.92
15:40:31|27911.92
15:40:33|27911.92
15:40:33|27913.54
15:40:35|27913.54
15:40:35|27913.54
15:40:36|27913.54
15:40:38|27913.54
15:40:39|27902.6
15:40:40|27902.6
15:40:41|27902.59
15:40:42|27901.88
15:40:44|27901.88
15:40:44|27905.7
15:40:45|27905.72
15:40:46|27905.72
15:40:47|27905.72
15:40:48|27905.72
15:40:49|27905.72
15:40:50|27905.72
15:40:51|27905.72
15:40:52|27905.72
15:40:53|27918.6
15:40:54|27913.85
15:40:55|27913.85
15:40:56|27913.85
15:40:57|27912.63
15:40:58|27912.63
15:40:59|27912.36
15:41:00|27912.36
15:41:01|27912.36
15:41:03|27916.1
15:41:04|27916.1
15:41:05|27916.1
15:41:06|27913.87
15:41:06|27913.87
15:41:07|27917.88
15:41:08|27917.88
15:41:10|27917.88
15:41:10|27917.92
15:41:12|27934.29
15:41:12|27931.67
15:41:13|27931.67
15:41:15|27931.67
15:41:15|27931.67
15:41:16|27931.67
15:41:18|27928.78
15:41:18|27928.78
15:41:19|27933.
15:41:20|27933.
15:41:22|27933.
15:41:22|27933.
15:41:23|27933.
15:41:24|27937.13
15:41:26|27937.13
15:41:26|27935.76
15:41:28|27935.76
15:41:29|27935.76
15:41:30|27935.76
15:41:31|27935.76
15:41:32|27935.76
15:41:33|27935.76
15:41:35|27941.33
15:41:36|27941.33
15:41:37|27941.33
15:41:38|27939.19
15:41:39|27942.82
15:41:39|27942.82
15:41:41|27942.82
15:41:41|27942.82
15:41:43|27942.82
15:41:44|27941.77
15:41:45|27942.81
15:41:46|27942.15
15:41:48|27942.81
15:41:49|27942.81
15:41:50|27942.81
15:41:52|27946.49
15:41:52|27946.49
15:41:53|27946.49
15:41:54|27944.28
15:41:55|27944.28
15:41:56|27944.28
15:41:57|27938.07
15:41:58|27938.07
15:41:59|27938.07
15:42:01|27938.52
15:42:02|27939.72
15:42:03|27939.72
15:42:04|27941.01
15:42:05|27941.15
15:42:07|27941.13
15:42:07|27941.13
15:42:08|27943.76
15:42:09|27943.76
15:42:10|27943.76
15:42:11|27943.76
15:42:12|27943.55
15:42:13|27943.55
15:42:15|27943.55
15:42:16|27943.55
15:42:17|27943.55
15:42:18|27943.55
15:42:19|27943.55
15:42:20|27943.55
15:42:21|27943.8
15:42:22|27946.86
15:42:23|27946.86
15:42:24|27947.7
15:42:25|27947.7
15:42:26|27947.7
15:42:27|27947.7
15:42:28|27947.7
15:42:29|27943.77
15:42:31|27943.77
15:42:32|27943.77
15:42:33|27948.53
15:42:34|27948.53
15:42:36|27949.83
15:42:36|27949.83
15:42:37|27949.83
15:42:38|27949.83
15:42:39|27949.83
15:42:40|27949.83
15:42:41|27949.83
15:42:42|27949.83
15:42:43|27949.83
15:42:44|27949.83
15:42:46|27947.49
15:42:47|27944.32
15:42:48|27943.73
15:42:49|27943.73
15:42:50|27943.
15:42:51|27943.
15:42:52|27943.
15:42:52|27933.12
15:42:55|27933.12
15:42:55|27933.12
15:42:56|27933.13
15:42:57|27933.13
15:42:58|27933.13
15:42:59|27933.13
15:43:00|27933.13
15:43:01|27933.13
15:43:02|27933.13
15:43:03|27933.13
15:43:04|27933.13
15:43:05|27941.21
15:43:06|27941.23
15:43:07|27941.23
15:43:08|27941.23
15:43:09|27941.23
15:43:10|27941.23
15:43:11|27938.23
15:43:12|27938.23
15:43:13|27936.28
15:43:14|27936.28
15:43:15|27936.42
15:43:16|27937.88
15:43:17|27937.88
15:43:18|27938.84
15:43:19|27938.84
15:43:21|27938.84
15:43:21|27938.84
15:43:22|27938.84
15:43:23|27937.88
15:43:24|27937.88
15:43:25|27937.63
15:43:26|27937.63
15:43:27|27932.11
15:43:28|27932.11
15:43:29|27932.11
15:43:31|27932.11
15:43:32|27932.11
15:43:33|27932.11
15:43:33|27932.11
15:43:35|27932.11
15:43:37|27936.16
15:43:37|27936.16
15:43:38|27936.16
15:43:39|27941.2
15:43:40|27941.2
15:43:41|27941.2
15:43:43|27941.19
15:43:44|27938.28
15:43:45|27938.28
15:43:45|27938.28
15:43:47|27938.28
15:43:48|27933.28
15:43:49|27933.28
15:43:50|27933.29
15:43:51|27933.29
15:43:52|27944.49
15:43:52|27944.47
15:43:54|27944.48
15:43:55|27944.48
15:43:56|27944.48
15:43:58|27944.48
15:43:58|27944.48
15:43:59|27938.56
15:44:00|27938.56
15:44:01|27938.56
15:44:02|27938.56
15:44:03|27938.56
15:44:04|27935.09
15:44:05|27935.09
15:44:06|27935.09
15:44:07|27935.1
15:44:08|27941.18
15:44:09|27944.59
15:44:10|27944.59
15:44:11|27945.62
15:44:12|27945.62
15:44:13|27937.94
15:44:14|27937.94
15:44:15|27931.72
15:44:16|27931.72
15:44:17|27931.4
15:44:18|27931.4
15:44:19|27931.4
15:44:20|27931.4
15:44:21|27931.4
15:44:22|27931.4
15:44:23|27931.4
15:44:24|27931.4
15:44:25|27931.4
15:44:26|27931.4
15:44:27|27931.4
15:44:28|27933.99
15:44:29|27934.01
15:44:30|27934.01
15:44:31|27934.01
15:44:32|27934.01
15:44:33|27938.7
15:44:34|27938.7
15:44:35|27938.7
15:44:37|27924.59
15:44:38|27928.71
15:44:39|27928.7
15:44:40|27928.69
15:44:42|27928.69
15:44:43|27931.9
15:44:43|27931.9
15:44:45|27931.9
15:44:46|27931.9
15:44:46|27935.57
15:44:48|27942.09
15:44:48|27942.09
15:44:49|27942.09
15:44:50|27942.09
15:44:52|27942.1
15:44:52|27943.53
15:44:53|27943.53
15:44:55|27942.09
15:44:56|27942.09
15:44:57|27942.09
15:44:58|27942.09
15:44:59|27942.09
15:45:00|27942.09
15:45:00|27942.09
15:45:01|27936.
15:45:02|27936.
15:45:04|27938.15
15:45:05|27938.15
15:45:06|27936.12
15:45:07|27936.11
15:45:07|27936.11
15:45:09|27936.11
15:45:09|27936.11
15:45:10|27936.11
15:45:11|27936.11
15:45:12|27936.11
15:45:14|27922.16
15:45:15|27929.27
15:45:15|27929.27
15:45:16|27924.39
15:45:17|27924.39
15:45:19|27924.39
15:45:20|27924.39
15:45:20|27924.39
15:45:21|27924.39
15:45:22|27924.39
15:45:23|27926.23
15:45:24|27942.3
15:45:26|27944.15
15:45:26|27945.46
15:45:28|27942.49
15:45:28|27942.49
15:45:29|27939.29
15:45:31|27932.21
15:45:32|27934.88
15:45:33|27933.69
15:45:34|27933.69
15:45:35|27932.28
15:45:37|27933.7
15:45:38|27933.7
15:45:39|27940.4
15:45:40|27947.42
15:45:41|27947.42
15:45:42|27947.42
15:45:43|27947.42
15:45:43|27947.41
15:45:45|27947.41
15:45:46|27947.41
15:45:47|27947.41
15:45:48|27944.79
15:45:49|27944.79
15:45:50|27949.57
15:45:51|27949.58
15:45:52|27949.58
15:45:53|27952.01
15:45:54|27952.01
15:45:55|27950.47
15:45:56|27947.52
15:45:57|27947.52
15:45:58|27947.52
15:45:59|27947.52
15:46:00|27947.52
15:46:01|27947.52
15:46:02|27947.52
15:46:03|27947.52
15:46:04|27947.52
15:46:05|27941.53
15:46:06|27943.16
15:46:07|27946.69
15:46:08|27948.87
15:46:09|27951.52
15:46:10|27951.52
15:46:11|27951.52
15:46:12|27951.52
15:46:13|27951.52
15:46:14|27951.52
15:46:15|27951.52
15:46:16|27976.74
15:46:17|27973.44
15:46:18|27973.44
15:46:19|27974.12
15:46:20|27974.12
15:46:21|27974.12
15:46:22|27974.12
15:46:23|27974.12
15:46:24|27974.12
15:46:25|27974.12
15:46:26|27974.12
15:46:27|27974.12
15:46:28|27983.94
15:46:29|27983.94
15:46:30|27992.76
15:46:31|27987.42
15:46:32|27987.42
15:46:33|27987.42
15:46:34|27987.42
15:46:35|27987.42
15:46:36|27987.42
15:46:37|27987.42
15:46:39|27986.34
15:46:40|27981.44
15:46:41|27986.34
15:46:42|27983.25
15:46:43|27978.43
15:46:44|27978.43
15:46:45|27978.43
15:46:46|27978.43
15:46:47|27978.23
15:46:48|27974.12
15:46:49|27969.53
15:46:51|27969.54
15:46:51|27969.54
15:46:52|27974.12
15:46:53|27974.12
15:46:55|27974.12
15:46:56|27978.2
15:46:56|27976.55
15:46:58|27976.6
15:46:59|27972.81
15:47:00|27976.58
15:47:01|27976.57
15:47:02|27979.27
15:47:03|27979.26
15:47:04|27976.21
15:47:05|27979.26
15:47:06|27980.75
15:47:07|27980.75
15:47:08|27980.77
15:47:09|27982.67
15:47:10|27972.27
15:47:11|27972.27
15:47:12|27972.27
15:47:14|27972.27
15:47:15|27972.27
15:47:15|27968.5
15:47:16|27968.5
15:47:17|27961.92
15:47:18|27961.92
15:47:20|27966.99
15:47:20|27966.99
15:47:22|27966.99
15:47:23|27966.99
15:47:23|27966.99
15:47:24|27966.99
15:47:25|27962.54
15:47:27|27962.54
15:47:27|27962.54
15:47:28|27962.54
15:47:29|27963.98
15:47:30|27963.98
15:47:31|27963.98
15:47:33|27963.98
15:47:33|27963.97
15:47:35|27959.02
15:47:37|27959.02
15:47:38|27957.82
15:47:39|27959.31
15:47:40|27948.81
15:47:41|27947.43
15:47:43|27951.93
15:47:44|27952.22
15:47:45|27952.22
15:47:45|27952.54
15:47:47|27952.54
15:47:47|27952.54
15:47:49|27947.41
15:47:50|27947.41
15:47:51|27944.4
15:47:52|27944.39
15:47:53|27945.91
15:47:54|27946.47
15:47:55|27951.24
15:47:56|27951.25
15:47:57|27949.84
15:47:58|27955.48
15:47:59|27955.6
15:48:00|27955.6
15:48:01|27960.36
15:48:02|27960.36
15:48:03|27958.06
15:48:04|27958.08
15:48:06|27958.08
15:48:07|27954.87
15:48:08|27954.87
15:48:09|27951.27
15:48:10|27950.85
15:48:11|27950.96
15:48:12|27952.33
15:48:13|27949.8
15:48:14|27945.85
15:48:15|27942.23
15:48:16|27943.45
15:48:17|27943.45
15:48:18|27946.97
15:48:19|27946.97
15:48:21|27947.75
15:48:21|27947.75
15:48:22|27947.75
15:48:23|27947.75
15:48:24|27947.75
15:48:25|27949.44
15:48:26|27949.44
15:48:27|27950.52
15:48:28|27957.83
15:48:29|27957.84
15:48:30|27957.84
15:48:31|27957.85
15:48:32|27957.84
15:48:33|27957.84
15:48:34|27957.84
15:48:35|27957.84
15:48:37|27954.87
15:48:39|27954.87
15:48:40|27957.85
15:48:42|27960.68
15:48:43|27960.68
15:48:43|27960.68
15:48:44|27960.68
15:48:46|27960.68
15:48:47|27960.68
15:48:47|27960.68
15:48:49|27960.68
15:48:50|27960.68
15:48:51|27960.68
15:48:51|27960.68
15:48:53|27955.78
15:48:54|27955.78
15:48:55|27955.78
15:48:55|27955.78
15:48:56|27955.78
15:48:58|27955.78
15:48:58|27955.78
15:49:00|27955.78
15:49:01|27955.78
15:49:01|27957.85
15:49:03|27957.85
15:49:03|27957.85
15:49:05|27957.85
15:49:06|27959.51
15:49:07|27959.51
15:49:08|27955.
15:49:09|27955.
15:49:10|27954.96
15:49:11|27948.01
15:49:12|27948.01
15:49:13|27948.01
15:49:14|27948.01
15:49:15|27948.01
15:49:16|27941.67
15:49:17|27943.02
15:49:18|27943.02
15:49:19|27943.02
15:49:20|27943.76
15:49:21|27943.76
15:49:22|27943.76
15:49:23|27943.76
15:49:24|27943.77
15:49:25|27943.77
15:49:26|27934.75
15:49:27|27934.75
15:49:28|27934.75
15:49:29|27934.75
15:49:30|27934.75
15:49:31|27934.75
15:49:32|27934.75
15:49:33|27934.75
15:49:34|27934.72
15:49:35|27934.72
15:49:36|27934.72
15:49:38|27934.72
15:49:39|27941.66
15:49:41|27941.62
15:49:42|27941.62
15:49:43|27941.62
15:49:44|27936.94
15:49:45|27936.94
15:49:46|27936.95
15:49:47|27935.72
15:49:48|27932.01
15:49:49|27929.35
15:49:50|27928.
15:49:51|27928.
15:49:52|27928.
15:49:53|27928.
15:49:54|27928.
15:49:55|27928.02
15:49:56|27928.02
15:49:57|27928.02
15:49:58|27918.62
15:49:59|27918.62
15:50:00|27918.62
15:50:01|27918.62
15:50:02|27916.93
15:50:03|27916.93
15:50:04|27918.33
15:50:05|27918.33
15:50:06|27916.09
15:50:07|27912.78
15:50:08|27912.78
15:50:09|27912.78
15:50:10|27912.63
15:50:11|27908.44
15:50:12|27907.21
15:50:13|27912.77
15:50:14|27912.77
15:50:15|27912.77
15:50:17|27912.77
15:50:18|27917.25
15:50:19|27918.65
15:50:20|27918.65
15:50:21|27918.49
15:50:22|27918.49
15:50:23|27916.89
15:50:24|27916.89
15:50:25|27926.11
15:50:26|27926.11
15:50:27|27926.11
15:50:28|27926.32
15:50:29|27926.31
15:50:30|27923.72
15:50:31|27923.72
15:50:33|27920.52
15:50:33|27920.52
15:50:34|27920.52
15:50:35|27927.59
15:50:36|27927.59
15:50:38|27931.1
15:50:40|27931.91
15:50:40|27931.1
15:50:41|27931.1
15:50:42|27931.1
15:50:43|27931.1
15:50:45|27933.7
15:50:45|27933.7
15:50:47|27941.
15:50:48|27941.
15:50:48|27941.55
15:50:49|27941.55
15:50:51|27945.36
15:50:52|27945.36
15:50:52|27938.9
15:50:54|27936.28
15:50:55|27936.28
15:50:55|27936.28
15:50:56|27936.29
15:50:58|27936.29
15:50:59|27936.29
15:51:00|27936.29
15:51:00|27932.57
15:51:02|27932.57
15:51:03|27932.57
15:51:04|27935.47
15:51:05|27935.47
15:51:06|27935.48
15:51:07|27935.48
15:51:08|27935.48
15:51:09|27935.48
15:51:11|27935.48
15:51:12|27944.75
15:51:12|27945.49
15:51:13|27945.49
15:51:15|27947.85
15:51:15|27947.85
15:51:16|27947.85
15:51:17|27947.85
15:51:18|27947.85
15:51:19|27947.53
15:51:20|27947.53
15:51:21|27947.53
15:51:22|27947.53
15:51:23|27947.53
15:51:24|27947.53
15:51:25|27947.53
15:51:27|27954.11
15:51:28|27954.11
15:51:30|27954.54
15:51:30|27954.54
15:51:32|27954.55
15:51:33|27947.11
15:51:33|27946.79
15:51:34|27946.79
15:51:36|27948.45
15:51:37|27948.45
15:51:37|27948.45
15:51:39|27948.45
15:51:40|27948.45
15:51:41|27948.45
15:51:43|27943.31
15:51:44|27949.28
15:51:45|27949.28
15:51:47|27949.28
15:51:48|27952.43
15:51:48|27947.89
15:51:50|27947.89
15:51:51|27947.89
15:51:52|27947.89
15:51:52|27952.87
15:51:53|27952.87
15:51:55|27952.87
15:51:56|27960.39
15:51:57|27954.53
15:51:58|27954.53
15:51:59|27959.87
15:51:59|27959.87
15:52:01|27959.87
15:52:01|27959.87
15:52:03|27959.87
15:52:04|27959.87
15:52:04|27963.72
15:52:06|27963.74
15:52:07|27963.74
15:52:07|27967.94
15:52:08|27967.94
15:52:09|27972.48
15:52:10|27972.48
15:52:11|27972.48
15:52:12|27972.48
15:52:13|27976.03
15:52:14|27980.87
15:52:15|27980.87
15:52:17|27982.38
15:52:18|27982.38
15:52:19|27984.72
15:52:20|27984.72
15:52:21|27984.72
15:52:22|27984.72
15:52:23|27984.72
15:52:24|27984.72
15:52:25|27971.23
15:52:26|27976.96
15:52:27|27974.85
15:52:28|27974.85
15:52:30|27973.62
15:52:31|27973.62
15:52:31|27973.62
15:52:32|27973.62
15:52:33|27973.62
15:52:34|27973.62
15:52:35|27973.62
15:52:36|27973.62
15:52:37|27973.62
15:52:38|27973.62
15:52:39|27973.62
15:52:41|27976.92
15:52:42|27976.92
15:52:44|27969.69
15:52:45|27970.2
15:52:45|27970.2
15:52:47|27969.83
15:52:48|27964.67
15:52:49|27964.67
15:52:50|27964.67
15:52:51|27964.67
15:52:52|27963.86
15:52:53|27963.86
15:52:54|27963.86
15:52:55|27963.86
15:52:56|27963.86
15:52:58|27963.86
15:52:59|27963.85
15:53:00|27963.85
15:53:00|27964.67
15:53:01|27964.67
15:53:03|27969.96
15:53:03|27969.96
15:53:05|27964.5
15:53:06|27957.94
15:53:07|27955.92
15:53:08|27955.1
15:53:09|27955.1
15:53:09|27955.1
15:53:11|27955.1
15:53:11|27955.1
15:53:12|27948.27
15:53:13|27955.37
15:53:15|27955.37
15:53:15|27955.37
15:53:17|27954.85
15:53:17|27953.69
15:53:19|27953.36
15:53:19|27950.37
15:53:20|27950.37
15:53:21|27950.37
15:53:22|27950.37
15:53:23|27950.37
15:53:24|27950.37
15:53:26|27950.37
15:53:26|27945.05
15:53:27|27945.05
15:53:28|27947.98
15:53:30|27947.98
15:53:31|27946.72
15:53:32|27946.72
15:53:32|27946.72
15:53:33|27946.72
15:53:35|27946.71
15:53:35|27947.62
15:53:36|27952.96
15:53:37|27952.96
15:53:38|27952.96
15:53:40|27961.34
15:53:41|27965.14
15:53:43|27965.14
15:53:45|27965.17
15:53:45|27965.17
15:53:47|27965.15
15:53:48|27965.04
15:53:49|27965.04
15:53:50|27965.04
15:53:51|27965.04
15:53:51|27965.04
15:53:53|27965.04
15:53:54|27965.04
15:53:55|27965.04
15:53:56|27965.04
15:53:57|27965.04
15:53:58|27964.63
15:53:59|27964.63
15:54:00|27951.11
15:54:01|27951.11
15:54:02|27951.11
15:54:03|27951.11
15:54:04|27951.11
15:54:05|27951.11
15:54:06|27952.15
15:54:07|27952.15
15:54:08|27952.15
15:54:09|27951.53
15:54:10|27960.02
15:54:11|27960.02
15:54:12|27960.02
15:54:13|27960.02
15:54:14|27959.55
15:54:15|27959.55
15:54:16|27959.55
15:54:17|27958.32
15:54:18|27958.32
15:54:19|27958.32
15:54:20|27947.52
15:54:21|27947.52
15:54:23|27947.52
15:54:24|27947.53
15:54:25|27947.53
15:54:26|27947.53
15:54:27|27947.53
15:54:28|27941.8
15:54:29|27941.8
15:54:29|27938.32
15:54:30|27933.59
15:54:32|27933.59
15:54:33|27933.59
15:54:34|27933.59
15:54:35|27933.59
15:54:36|27936.72
15:54:37|27936.72
15:54:38|27936.
15:54:39|27936.
15:54:40|27936.
15:54:41|27936.
15:54:43|27939.27
15:54:44|27944.54
15:54:46|27942.82
15:54:48|27942.82
15:54:48|27942.82
15:54:49|27942.82
15:54:50|27942.82
15:54:51|27942.82
15:54:52|27942.82
15:54:53|27942.82
15:54:54|27942.82
15:54:55|27942.82
15:54:56|27942.82
15:54:57|27936.8
15:54:58|27936.8
15:54:59|27934.74
15:55:00|27934.74
15:55:01|27937.05
15:55:02|27937.05
15:55:03|27937.05
15:55:04|27937.05
15:55:05|27937.05
15:55:06|27938.33
15:55:07|27938.33
15:55:08|27942.83
15:55:09|27947.45
15:55:10|27951.15
15:55:11|27951.15
15:55:12|27952.14
15:55:13|27952.14
15:55:14|27952.14
15:55:15|27952.14
15:55:16|27952.14
15:55:17|27947.09
15:55:18|27942.88
15:55:19|27942.88
15:55:20|27942.89
15:55:21|27942.89
15:55:22|27942.89
15:55:23|27946.83
15:55:24|27943.42
15:55:25|27943.42
15:55:26|27948.71
15:55:27|27948.71
15:55:28|27948.74
15:55:29|27949.48
15:55:30|27949.48
15:55:31|27949.48
15:55:32|27949.48
15:55:34|27953.38
15:55:34|27954.08
15:55:35|27954.08
15:55:36|27954.08
15:55:37|27954.08
15:55:38|27947.09
15:55:39|27947.09
15:55:40|27947.09
15:55:42|27947.09
15:55:44|27947.08
15:55:44|27947.08
15:55:46|27947.08
15:55:47|27947.08
15:55:48|27947.08
15:55:49|27947.05
15:55:50|27947.05
15:55:51|27947.05
15:55:52|27947.05
15:55:53|27947.05
15:55:54|27945.86
15:55:56|27945.86
15:55:56|27945.86
15:55:58|27951.75
15:55:59|27952.99
15:56:00|27952.99
15:56:00|27959.29
15:56:02|27965.25
15:56:03|27969.15
15:56:04|27969.15
15:56:05|27967.82
15:56:06|27969.7
15:56:07|27969.7
15:56:08|27972.81
15:56:09|27980.57
15:56:10|27975.59
15:56:11|27975.59
15:56:12|27979.2
15:56:13|27982.33
15:56:14|27982.32
15:56:15|27982.32
15:56:16|27981.18
15:56:17|27981.18
15:56:18|27985.16
15:56:19|27981.44
15:56:20|27981.44
15:56:21|27980.11
15:56:22|27980.11
15:56:23|27980.25
15:56:24|27980.25
15:56:25|27980.25
15:56:26|27980.25
15:56:27|27981.56
15:56:28|27981.56
15:56:29|27981.56
15:56:30|27981.57
15:56:31|27981.57
15:56:32|27986.05
15:56:33|27981.71
15:56:34|27981.71
15:56:35|27980.24
15:56:36|27980.24
15:56:37|27979.81
15:56:38|27979.81
15:56:39|27978.01
15:56:40|27981.9
15:56:41|27981.9
15:56:42|27981.9
15:56:44|27982.55
15:56:44|27982.55
15:56:46|27991.87
15:56:47|27991.87
15:56:48|27991.87
15:56:50|27991.87
15:56:51|27991.87
15:56:52|27991.87
15:56:53|27991.87
15:56:54|27991.87
15:56:55|27991.63
15:56:56|27993.96
15:56:57|27993.96
15:56:58|27993.96
15:56:59|27992.08
15:57:00|27992.08
15:57:01|27992.08
15:57:02|27992.08
15:57:03|27992.08
15:57:04|27992.08
15:57:05|27992.07
15:57:06|27992.07
15:57:07|27992.07
15:57:08|27992.07
15:57:08|27992.07
15:57:10|27992.07
15:57:11|27992.07
15:57:12|27992.07
15:57:13|27992.07
15:57:14|27986.01
15:57:15|27986.01
15:57:16|27986.01
15:57:17|27986.01
15:57:18|27986.01
15:57:19|27986.
15:57:20|27986.
15:57:21|27986.
15:57:23|27986.
15:57:23|27986.91
15:57:24|27986.91
15:57:25|27986.91
15:57:26|27986.91
15:57:27|27986.91
15:57:28|27986.91
15:57:29|27984.96
15:57:30|27984.96
15:57:31|27984.96
15:57:32|27984.96
15:57:33|27984.95
15:57:34|27984.95
15:57:35|27986.
15:57:36|27991.65
15:57:37|27995.44
15:57:38|27995.44
15:57:39|27995.44
15:57:40|27995.44
15:57:41|27995.44
15:57:43|27991.61
15:57:44|27991.62
15:57:46|27991.62
15:57:46|27991.62
15:57:47|27991.62
15:57:48|27991.62
15:57:49|27991.62
15:57:50|27991.61
15:57:51|27991.61
15:57:53|27991.61
15:57:54|27991.61
15:57:55|27991.61
15:57:56|27991.61
15:57:57|27990.23
15:57:58|27990.23
15:57:59|27990.23
15:58:00|27990.23
15:58:01|27990.23
15:58:01|27990.23
15:58:03|27990.23
15:58:04|27990.23
15:58:05|27990.23
15:58:05|27990.23
15:58:07|27990.23
15:58:08|27981.72
15:58:09|27988.81
15:58:09|27988.81
15:58:11|27988.81
15:58:12|27988.81
15:58:13|27988.81
15:58:14|27988.81
15:58:15|27988.81
15:58:16|27988.81
15:58:17|27988.81
15:58:18|27988.81
15:58:19|27988.81
15:58:20|27986.31
15:58:21|27986.32
15:58:22|27986.32
15:58:23|27986.32
15:58:24|27986.32
15:58:25|27986.32
15:58:25|27986.58
15:58:27|27987.77
15:58:28|27987.77
15:58:29|27993.41
15:58:30|27993.42
15:58:31|27993.42
15:58:32|27995.56
15:58:32|27993.89
15:58:33|27993.89
15:58:35|27993.89
15:58:36|27993.89
15:58:37|27993.89
15:58:38|27993.89
15:58:39|27990.48
15:58:40|27995.44
15:58:40|27995.45
15:58:42|27995.45
15:58:43|27993.38
15:58:44|27993.38
15:58:46|27990.49
15:58:46|27990.49
15:58:48|27990.5
15:58:49|27990.5
15:58:50|27990.5
15:58:51|27990.5
15:58:52|27990.49
15:58:53|27990.49
15:58:54|27990.49
15:58:55|27990.49
15:58:56|27990.49
15:58:57|27992.25
15:58:58|27992.25
15:58:59|27992.25
15:59:00|27992.25
15:59:01|27987.73
15:59:02|27988.89
15:59:03|27988.89
15:59:04|27988.89
15:59:05|27988.89
15:59:06|27987.77
15:59:07|27997.61
15:59:08|27997.6
15:59:09|27997.6
15:59:10|27992.11
15:59:11|27992.11
15:59:12|27984.16
15:59:13|27984.16
15:59:14|27984.16
15:59:15|27984.16
15:59:16|27993.68
15:59:17|27993.67
15:59:18|27992.58
15:59:19|27992.58
15:59:20|27992.58
15:59:21|27992.58
15:59:22|27992.58
15:59:23|27992.58
15:59:24|27992.58
15:59:25|27988.28
15:59:26|27988.28
15:59:27|27997.93
15:59:28|27997.93
15:59:29|27995.91
15:59:31|27995.91
15:59:31|27995.91
15:59:32|27995.91
15:59:34|27992.24
15:59:34|27992.24
15:59:35|27992.24
15:59:36|27992.24
15:59:37|27992.24
15:59:38|27992.24
15:59:39|27992.24
15:59:40|27992.24
15:59:41|27992.24
15:59:42|27988.28
15:59:43|27988.28
15:59:44|27988.28
15:59:46|27984.19
15:59:47|27984.19
15:59:49|27984.19
15:59:50|27988.28
15:59:52|27988.28
15:59:53|27988.28
15:59:53|27988.28
15:59:55|27989.16
15:59:56|27989.16
15:59:56|27989.18
15:59:57|27989.17
15:59:59|27989.17
16:00:00|27989.17
16:00:00|27988.28
16:00:01|27988.28
16:00:03|27988.28
16:00:03|27988.33
16:00:04|27988.33
16:00:05|27991.9
16:00:06|27991.9
16:00:07|27991.9
16:00:09|27991.9
16:00:09|27991.9
16:00:10|27991.54
16:00:12|27991.54
16:00:12|27990.54
16:00:14|27990.54
16:00:15|27990.54
16:00:16|27990.54
16:00:16|27990.54
16:00:17|27990.54
16:00:19|27985.27
16:00:20|27980.25
16:00:20|27975.09
16:00:22|27975.09
16:00:22|27975.09
16:00:23|27979.71
16:00:24|27979.71
16:00:25|27979.71
16:00:27|27979.71
16:00:27|27979.71
16:00:28|27979.71
16:00:30|27983.62
16:00:30|27983.61
16:00:32|27983.61
16:00:32|27983.61
16:00:34|27983.61
16:00:35|27983.61
16:00:35|27983.61
16:00:36|27980.12
16:00:37|27984.69
16:00:38|27984.69
16:00:40|27984.69
16:00:41|27984.69
16:00:41|27985.97
16:00:43|27985.97
16:00:44|27985.97
16:00:44|27985.98
16:00:45|27982.46
16:00:47|27985.97
16:00:49|27985.97
16:00:50|27985.97
16:00:50|27985.98
16:00:52|27985.98
16:00:53|27985.98
16:00:54|27985.98
16:00:55|27985.98
16:00:56|27985.97
16:00:58|27985.97
16:00:59|27985.97
16:00:59|27985.97
16:01:01|27980.13
16:01:02|27968.42
16:01:03|27968.42
16:01:04|27973.51
16:01:05|27973.51
16:01:06|27973.52
16:01:07|27973.52
16:01:08|27973.52
16:01:09|27973.52
16:01:10|27973.52
16:01:11|27971.83
16:01:12|27971.83
16:01:13|27971.83
16:01:15|27971.83
16:01:15|27971.83
16:01:16|27980.91
16:01:17|27980.91
16:01:19|27975.61
16:01:19|27975.61
16:01:21|27975.61
16:01:22|27975.61
16:01:23|27975.61
16:01:24|27971.38
16:01:26|27966.2
16:01:26|27966.2
16:01:28|27966.2
16:01:28|27966.18
16:01:30|27966.18
16:01:31|27966.18
16:01:31|27961.91
16:01:33|27961.91
16:01:34|27961.91
16:01:34|27961.91
16:01:35|27961.91
16:01:37|27961.91
16:01:38|27961.91
16:01:39|27961.91
16:01:40|27961.91
16:01:41|27961.91
16:01:42|27961.91
16:01:42|27961.91
16:01:43|27961.91
16:01:45|27965.3
16:01:46|27965.31
16:01:47|27965.31
16:01:49|27965.31
16:01:49|27965.31
16:01:50|27965.31
16:01:52|27961.92
16:01:53|27961.92
16:01:53|27961.92
16:01:55|27961.92
16:01:55|27961.92
16:01:57|27961.92
16:01:58|27961.92
16:01:59|27961.92
16:02:00|27961.92
16:02:01|27961.92
16:02:02|27961.93
16:02:02|27961.93
16:02:04|27961.93
16:02:05|27961.93
16:02:06|27957.36
16:02:07|27957.36
16:02:08|27958.76
16:02:08|27958.76
16:02:10|27958.76
16:02:11|27958.76
16:02:12|27958.76
16:02:12|27958.76
16:02:14|27958.63
16:02:15|27964.68
16:02:16|27967.65
16:02:17|27969.71
16:02:18|27965.64
16:02:19|27962.07
16:02:20|27962.07
16:02:21|27965.3
16:02:22|27965.3
16:02:23|27965.34
16:02:24|27965.34
16:02:25|27965.33
16:02:25|27965.33
16:02:27|27965.33
16:02:27|27958.32
16:02:29|27958.32
16:02:30|27966.23
16:02:31|27966.23
16:02:32|27967.23
16:02:33|27967.23
16:02:34|27970.56
16:02:35|27973.83
16:02:35|27988.47
16:02:37|27982.54
16:02:38|27982.54
16:02:39|27985.04
16:02:40|27987.99
16:02:40|27987.99
16:02:42|27988.
16:02:43|27987.99
16:02:44|27986.73
16:02:44|27986.73
16:02:45|27985.65
16:02:47|27985.65
16:02:47|27988.85
16:02:50|27988.85
16:02:50|27988.85
16:02:51|27986.8
16:02:52|27986.36
16:02:53|27986.32
16:02:54|27986.33
16:02:56|27984.69
16:02:56|27984.69
16:02:58|27984.69
16:02:58|27981.31
16:02:59|27981.31
16:03:01|27981.31
16:03:02|27981.31
16:03:03|27981.31
16:03:04|27981.31
16:03:05|27981.31
16:03:06|27981.31
16:03:07|27981.31
16:03:08|27981.31
16:03:09|27986.93
16:03:10|27986.93
16:03:11|27986.98
16:03:12|27986.98
16:03:13|27988.85
16:03:14|27988.84
16:03:14|27988.84
16:03:16|27988.84
16:03:16|27988.84
16:03:18|27988.84
16:03:19|27987.1
16:03:20|27987.84
16:03:21|27987.84
16:03:22|27987.84
16:03:23|27987.83
16:03:24|27986.
16:03:25|27981.43
16:03:26|27981.43
16:03:27|27981.43
16:03:28|27981.43
16:03:29|27981.43
16:03:29|27981.43
16:03:31|27981.43
16:03:32|27981.43
16:03:32|27981.43
16:03:34|27981.43
16:03:35|27981.43
16:03:35|27981.43
16:03:37|27981.43
16:03:37|27981.44
16:03:39|27981.44
16:03:39|27981.44
16:03:40|27981.44
16:03:42|27981.43
16:03:42|27981.43
16:03:44|27981.43
16:03:45|27981.31
16:03:46|27966.66
16:03:47|27966.66
16:03:48|27970.18
16:03:49|27970.18
16:03:50|27970.18
16:03:52|27970.18
16:03:53|27974.66
16:03:54|27974.66
16:03:55|27974.66
16:03:56|27974.66
16:03:58|27972.91
16:03:59|27972.91
16:04:00|27974.49
16:04:01|27974.48
16:04:02|27974.48
16:04:03|27974.48
16:04:04|27974.48
16:04:05|27971.6
16:04:06|27971.6
16:04:07|27971.6
16:04:08|27971.6
16:04:09|27971.6
16:04:10|27971.6
16:04:11|27966.3
16:04:12|27966.3
16:04:13|27966.3
16:04:14|27969.76
16:04:15|27969.76
16:04:16|27969.76
16:04:18|27969.76
16:04:18|27969.76
16:04:19|27969.76
16:04:20|27969.76
16:04:21|27964.25
16:04:22|27964.25
16:04:23|27964.25
16:04:24|27964.25
16:04:25|27964.25
16:04:26|27964.25
16:04:27|27961.96
16:04:29|27962.77
16:04:30|27958.78
16:04:31|27957.28
16:04:32|27957.28
16:04:34|27954.65
16:04:34|27954.65
16:04:35|27954.65
16:04:36|27951.22
16:04:37|27951.22
16:04:38|27951.22
16:04:39|27949.24
16:04:41|27949.24
16:04:41|27949.24
16:04:42|27944.64
16:04:43|27944.64
16:04:44|27944.64
16:04:45|27944.64
16:04:46|27940.41
16:04:47|27940.41
16:04:48|27940.41
16:04:50|27940.41
16:04:52|27936.84
16:04:52|27935.19
16:04:53|27933.79
16:04:54|27933.79
16:04:55|27931.75
16:04:56|27931.75
16:04:57|27929.7
16:04:58|27927.03
16:04:59|27928.29
16:05:01|27936.8
16:05:02|27938.7
16:05:03|27934.49
16:05:04|27934.49
16:05:05|27926.01
16:05:06|27926.01
16:05:07|27926.01
16:05:08|27926.01
16:05:09|27923.1
16:05:10|27923.1
16:05:11|27921.2
16:05:12|27920.76
16:05:13|27926.01
16:05:14|27928.84
16:05:15|27920.
16:05:16|27918.49
16:05:16|27918.49
16:05:19|27918.49
16:05:19|27918.49
16:05:20|27918.49
16:05:21|27915.
16:05:22|27915.
16:05:23|27900.01
16:05:25|27899.86
16:05:25|27899.86
16:05:26|27907.25
16:05:27|27910.31
16:05:28|27910.3
16:05:29|27910.3
16:05:30|27911.01
16:05:31|27911.01
16:05:32|27899.64
16:05:33|27899.64
16:05:34|27899.64
16:05:36|27898.61
16:05:36|27898.61
16:05:37|27898.61
16:05:38|27909.12
16:05:39|27894.95
16:05:40|27899.4
16:05:41|27899.4
16:05:42|27899.4
16:05:43|27904.93
16:05:44|27904.93
16:05:45|27904.93
16:05:46|27904.93
16:05:47|27904.93
16:05:48|27905.78
16:05:50|27905.78
16:05:52|27905.78
16:05:53|27909.97
16:05:54|27907.16
16:05:55|27907.16
16:05:56|27907.16
16:05:57|27907.16
16:05:59|27901.
16:06:00|27901.
16:06:00|27901.
16:06:01|27891.12
16:06:02|27896.04
16:06:03|27896.04
16:06:04|27900.12
16:06:06|27899.03
16:06:07|27900.17
16:06:08|27900.17
16:06:09|27900.17
16:06:10|27900.17
16:06:11|27900.17
16:06:12|27900.17
16:06:13|27900.17
16:06:14|27909.
16:06:15|27909.01
16:06:16|27902.12
16:06:17|27903.99
16:06:18|27904.05
16:06:19|27903.99
16:06:20|27895.64
16:06:21|27895.64
16:06:22|27895.64
16:06:23|27895.77
16:06:24|27895.77
16:06:25|27895.77
16:06:26|27898.24
16:06:27|27898.24
16:06:28|27898.24
16:06:29|27898.24
16:06:30|27898.24
16:06:31|27898.24
16:06:32|27898.25
16:06:33|27898.24
16:06:34|27898.24
16:06:35|27906.95
16:06:36|27910.75
16:06:37|27910.75
16:06:38|27910.75
16:06:39|27910.75
16:06:40|27914.61
16:06:41|27914.61
16:06:42|27920.44
16:06:43|27920.44
16:06:44|27920.44
16:06:45|27919.44
16:06:46|27919.44
16:06:47|27919.44
16:06:48|27919.44
16:06:49|27919.44
16:06:50|27919.44
16:06:51|27914.89
16:06:53|27914.81
16:06:53|27915.86
16:06:55|27915.92
16:06:56|27915.92
16:06:57|27915.92
16:06:58|27915.92
16:06:59|27915.92
16:07:00|27917.21
16:07:01|27917.21
16:07:02|27915.88
16:07:03|27915.88
16:07:04|27915.91
16:07:05|27915.91
16:07:06|27915.91
16:07:07|27915.91
16:07:08|27926.6
16:07:09|27926.6
16:07:10|27929.21
16:07:11|27929.21
16:07:12|27931.02
16:07:13|27931.02
16:07:14|27931.02
16:07:15|27931.02
16:07:16|27931.02
16:07:17|27931.02
16:07:18|27931.02
16:07:19|27935.57
16:07:20|27935.57
16:07:21|27935.57
16:07:22|27935.57
16:07:23|27935.57
16:07:24|27935.57
16:07:25|27942.44
16:07:26|27943.99
16:07:27|27943.99
16:07:28|27943.99
16:07:29|27943.98
16:07:30|27943.98
16:07:31|27943.98
16:07:32|27946.29
16:07:33|27952.18
16:07:34|27952.18
16:07:35|27952.18
16:07:36|27952.18
16:07:37|27953.92
16:07:38|27952.07
16:07:39|27952.07
16:07:40|27952.07
16:07:41|27952.07
16:07:42|27954.17
16:07:43|27954.16
16:07:44|27954.16
16:07:45|27954.16
16:07:46|27945.51
16:07:47|27942.65
16:07:48|27944.78
16:07:49|27944.78
16:07:50|27944.78
16:07:51|27940.1
16:07:52|27940.1
16:07:54|27940.1
16:07:55|27940.1
16:07:56|27940.1
16:07:57|27940.1
16:07:58|27940.1
16:07:59|27931.42
16:08:00|27931.42
16:08:01|27931.42
16:08:02|27931.42
16:08:03|27931.55
16:08:04|27931.55
16:08:05|27931.55
16:08:06|27931.55
16:08:07|27934.34
16:08:08|27939.84
16:08:09|27939.84
16:08:10|27939.84
16:08:11|27937.58
16:08:13|27937.58
16:08:13|27937.58
16:08:14|27946.11
16:08:15|27946.11
16:08:16|27947.71
16:08:17|27945.32
16:08:19|27943.84
16:08:19|27943.84
16:08:21|27946.76
16:08:22|27950.57
16:08:22|27950.57
16:08:24|27950.57
16:08:24|27950.57
16:08:25|27956.94
16:08:27|27956.94
16:08:27|27956.94
16:08:28|27948.56
16:08:29|27946.71
16:08:31|27946.71
16:08:31|27946.71
16:08:32|27946.71
16:08:34|27946.71
16:08:34|27946.71
16:08:35|27946.71
16:08:37|27946.71
16:08:37|27946.71
16:08:39|27946.71
16:08:40|27946.71
16:08:41|27946.71
16:08:42|27951.26
16:08:43|27951.26
16:08:43|27949.91
16:08:45|27949.91
16:08:45|27949.91
16:08:46|27949.91
16:08:48|27949.92
16:08:48|27949.92
16:08:49|27949.92
16:08:50|27949.91
16:08:51|27949.91
16:08:53|27949.91
16:08:54|27949.91
16:08:56|27949.91
16:08:58|27948.57
16:08:58|27948.57
16:09:00|27948.57
16:09:01|27948.56
16:09:02|27948.56
16:09:03|27948.56
16:09:04|27942.16
16:09:05|27942.16
16:09:06|27942.16
16:09:07|27942.16
16:09:08|27942.16
16:09:09|27942.16
16:09:10|27945.19
16:09:11|27945.19
16:09:12|27939.12
16:09:13|27931.43
16:09:14|27931.43
16:09:15|27931.89
16:09:16|27931.89
16:09:17|27931.89
16:09:18|27935.65
16:09:19|27935.65
16:09:20|27935.65
16:09:21|27935.65
16:09:22|27940.27
16:09:23|27944.83
16:09:24|27944.83
16:09:25|27945.51
16:09:26|27945.51
16:09:27|27945.51
16:09:28|27945.51
16:09:29|27945.51
16:09:30|27945.51
16:09:31|27945.51
16:09:32|27948.96
16:09:33|27956.52
16:09:34|27957.92
16:09:35|27961.
16:09:36|27961.
16:09:37|27957.92
16:09:38|27957.92
16:09:39|27957.92
16:09:40|27953.3
16:09:42|27956.02
16:09:43|27957.42
16:09:43|27956.02
16:09:44|27956.27
16:09:45|27956.27
16:09:46|27956.27
16:09:48|27956.28
16:09:49|27960.2
16:09:50|27956.63
16:09:51|27956.63
16:09:52|27956.63
16:09:53|27956.63
16:09:54|27956.63
16:09:56|27956.63
16:09:57|27956.63
16:09:59|27945.97
16:09:59|27945.96
16:10:00|27945.96
16:10:02|27945.97
16:10:03|27945.97
16:10:04|27940.87
16:10:05|27940.87
16:10:06|27932.91
16:10:07|27936.52
16:10:09|27936.52
16:10:09|27936.52
16:10:10|27936.52
16:10:12|27936.52
16:10:13|27936.52
16:10:13|27947.53
16:10:15|27956.85
16:10:15|27956.85
16:10:17|27956.86
16:10:17|27958.56
16:10:18|27958.56
16:10:19|27958.56
16:10:20|27959.42
16:10:22|27959.42
16:10:22|27959.42
16:10:24|27959.42
16:10:24|27952.72
16:10:26|27952.73
16:10:26|27952.73
16:10:27|27952.73
16:10:28|27952.8
16:10:30|27952.8
16:10:30|27952.8
16:10:32|27954.62
16:10:32|27954.62
16:10:33|27954.62
16:10:34|27955.21
16:10:35|27963.16
16:10:36|27969.13
16:10:38|27963.15
16:10:39|27963.15
16:10:40|27961.81
16:10:40|27960.42
16:10:41|27960.42
16:10:42|27960.42
16:10:43|27960.42
16:10:45|27957.11
16:10:45|27957.11
16:10:46|27952.73
16:10:48|27952.73
16:10:49|27952.73
16:10:50|27952.73
16:10:50|27939.26
16:10:51|27939.26
16:10:53|27939.26
16:10:53|27939.26
16:10:54|27939.25
16:10:56|27939.34
16:10:58|27939.34
16:11:00|27939.34
16:11:00|27939.34
16:11:01|27939.34
16:11:02|27939.34
16:11:03|27939.34
16:11:04|27939.46
16:11:05|27939.46
16:11:06|27939.46
16:11:07|27939.46
16:11:08|27939.46
16:11:10|27939.46
16:11:10|27939.46
16:11:11|27942.37
16:11:12|27942.7
16:11:13|27942.7
16:11:14|27942.69
16:11:15|27942.69
16:11:17|27942.69
16:11:17|27942.69
16:11:18|27942.69
16:11:19|27939.25
16:11:21|27939.25
16:11:21|27939.25
16:11:22|27939.25
16:11:23|27939.25
16:11:24|27939.25
16:11:25|27939.25
16:11:26|27939.25
16:11:27|27939.26
16:11:28|27943.52
16:11:29|27943.52
16:11:30|27943.52
16:11:31|27943.52
16:11:33|27943.52
16:11:33|27943.52
16:11:34|27943.52
16:11:35|27943.52
16:11:36|27939.26
16:11:38|27939.26
16:11:38|27939.26
16:11:40|27939.25
16:11:41|27939.25
16:11:42|27939.25
16:11:43|27939.25
16:11:44|27939.25
16:11:45|27939.25
16:11:46|27939.26
16:11:47|27940.66
16:11:48|27946.33
16:11:49|27946.33
16:11:50|27946.33
16:11:51|27946.33
16:11:52|27946.33
16:11:53|27946.33
16:11:54|27946.33
16:11:55|27946.32
16:11:57|27947.72
16:11:58|27947.72
16:11:59|27947.72
16:12:00|27947.71
16:12:02|27941.01
16:12:02|27941.01
16:12:04|27941.01
16:12:05|27942.51
16:12:05|27942.51
16:12:07|27942.5
16:12:08|27942.5
16:12:09|27942.5
16:12:10|27942.5
16:12:11|27942.5
16:12:12|27942.5
16:12:12|27933.21
16:12:14|27933.21
16:12:15|27933.21
16:12:16|27933.21
16:12:17|27933.21
16:12:17|27933.21
16:12:18|27936.47
16:12:20|27940.03
16:12:21|27940.03
16:12:22|27940.03
16:12:22|27940.03
16:12:24|27946.79
16:12:25|27949.4
16:12:26|27949.4
16:12:27|27945.78
16:12:28|27945.78
16:12:29|27945.78
16:12:30|27940.99
16:12:30|27940.99
16:12:32|27940.99
16:12:33|27942.42
16:12:34|27942.42
16:12:35|27942.42
16:12:36|27947.96
16:12:36|27952.81
16:12:38|27952.81
16:12:39|27952.81
16:12:40|27952.81
16:12:41|27960.08
16:12:41|27960.08
16:12:42|27960.08
16:12:44|27950.29
16:12:45|27944.31
16:12:46|27942.72
16:12:47|27942.72
16:12:48|27947.79
16:12:49|27942.72
16:12:50|27942.72
16:12:51|27945.14
16:12:52|27945.18
16:12:53|27947.81
16:12:54|27947.81
16:12:55|27947.81
16:12:56|27947.8
16:12:57|27947.8
16:12:59|27947.8
16:12:59|27947.8
16:13:02|27942.71
16:13:02|27942.71
16:13:03|27942.71
16:13:04|27942.71
16:13:05|27942.71
16:13:07|27940.21
16:13:08|27928.97
16:13:09|27926.86
16:13:10|27929.36
16:13:11|27929.61
16:13:12|27929.61
16:13:13|27929.61
16:13:14|27932.92
16:13:14|27932.92
16:13:16|27932.92
16:13:17|27932.91
16:13:18|27932.91
16:13:19|27932.91
16:13:20|27932.91
16:13:21|27932.91
16:13:22|27932.92
16:13:23|27932.92
16:13:25|27932.92
16:13:25|27932.92
16:13:27|27932.92
16:13:27|27930.81
16:13:28|27930.81
16:13:29|27930.81
16:13:31|27930.81
16:13:32|27930.81
16:13:33|27930.81
16:13:34|27930.82
16:13:35|27932.92
16:13:36|27934.09
16:13:37|27934.09
16:13:38|27934.09
16:13:39|27934.09
16:13:40|27934.09
16:13:41|27934.09
16:13:42|27934.08
16:13:43|27934.08
16:13:44|27934.08
16:13:45|27933.3
16:13:46|27933.25
16:13:47|27933.25
16:13:48|27930.82
16:13:49|27930.82
16:13:50|27930.82
16:13:51|27930.82
16:13:52|27930.82
16:13:53|27923.73
16:13:54|27923.73
16:13:55|27921.43
16:13:57|27920.78
16:13:58|27920.78
16:13:58|27921.42
16:14:00|27921.42
16:14:00|27922.76
16:14:02|27922.76
16:14:03|27922.76
16:14:03|27922.76
16:14:05|27922.76
16:14:05|27922.75
16:14:07|27922.75
16:14:08|27922.75
16:14:09|27922.75
16:14:10|27922.75
16:14:11|27926.34
16:14:12|27926.34
16:14:13|27926.34
16:14:13|27926.34
16:14:14|27926.34
16:14:16|27926.34
16:14:16|27926.34
16:14:18|27926.34
16:14:19|27926.34
16:14:19|27925.39
16:14:21|27925.39
16:14:22|27925.35
16:14:22|27925.36
16:14:23|27925.36
16:14:25|27925.36
16:14:25|27925.36
16:14:26|27922.75
16:14:27|27922.75
16:14:29|27922.75
16:14:29|27922.75
16:14:30|27922.76
16:14:32|27922.76
16:14:32|27922.76
16:14:34|27922.76
16:14:35|27921.86
16:14:36|27921.87
16:14:36|27921.88
16:14:37|27921.88
16:14:38|27921.88
16:14:39|27921.88
16:14:41|27931.85
16:14:42|27931.85
16:14:43|27931.85
16:14:44|27917.87
16:14:45|27917.87
16:14:46|27916.11
16:14:47|27916.11
16:14:48|27916.11
16:14:49|27916.11
16:14:50|27916.11
16:14:51|27916.11
16:14:52|27916.11
16:14:53|27916.11
16:14:54|27915.82
16:14:55|27915.82
16:14:56|27915.83
16:14:57|27915.83
16:14:58|27915.83
16:15:00|27920.02
16:15:02|27915.83
16:15:02|27910.49
16:15:03|27907.36
16:15:04|27907.36
16:15:06|27907.36
16:15:07|27907.36
16:15:08|27905.11
16:15:09|27905.11
16:15:10|27905.11
16:15:11|27900.94
16:15:12|27900.94
16:15:13|27900.94
16:15:14|27900.94
16:15:15|27900.94
16:15:16|27900.94
16:15:17|27900.94
16:15:18|27900.25
16:15:19|27900.01
16:15:20|27900.01
16:15:21|27900.01
16:15:22|27900.01
16:15:23|27900.01
16:15:24|27900.
16:15:25|27890.95
16:15:26|27890.
16:15:27|27890.
16:15:28|27890.
16:15:29|27890.
16:15:30|27890.01
16:15:31|27890.01
16:15:32|27890.01
16:15:33|27890.01
16:15:34|27890.01
16:15:35|27890.01
16:15:36|27893.6
16:15:37|27893.59
16:15:38|27893.59
16:15:39|27893.59
16:15:40|27887.25
16:15:41|27883.77
16:15:42|27879.34
16:15:43|27879.34
16:15:44|27879.34
16:15:45|27879.34
16:15:46|27879.34
16:15:47|27879.34
16:15:48|27879.34
16:15:49|27873.14
16:15:50|27869.95
16:15:51|27868.9
16:15:52|27866.3
16:15:53|27866.3
16:15:54|27866.3
16:15:55|27866.3
16:15:56|27866.3
16:15:57|27866.3
16:15:58|27866.3
16:15:59|27866.3
16:16:01|27866.3
16:16:01|27866.3
16:16:03|27866.29
16:16:04|27868.99
16:16:05|27868.99
16:16:05|27871.55
16:16:07|27872.8
16:16:08|27872.8
16:16:09|27873.55
16:16:10|27873.55
16:16:11|27873.55
16:16:12|27874.97
16:16:13|27874.97
16:16:14|27874.97
16:16:15|27876.37
16:16:17|27881.23
16:16:17|27881.23
16:16:18|27881.24
16:16:19|27881.23
16:16:20|27881.23
16:16:21|27881.23
16:16:23|27877.21
16:16:24|27871.06
16:16:25|27867.36
16:16:26|27867.36
16:16:26|27867.36
16:16:28|27867.36
16:16:29|27862.45
16:16:30|27862.45
16:16:31|27843.57
16:16:32|27850.01
16:16:33|27845.64
16:16:34|27836.99
16:16:34|27834.46
16:16:36|27834.46
16:16:37|27845.28
16:16:38|27843.66
16:16:39|27846.11
16:16:40|27846.11
16:16:41|27861.86
16:16:42|27863.22
16:16:43|27863.22
16:16:44|27863.22
16:16:44|27863.22
16:16:47|27863.21
16:16:47|27863.21
16:16:48|27860.35
16:16:49|27860.34
16:16:50|27863.22
16:16:51|27863.22
16:16:52|27861.75
16:16:53|27863.21
16:16:54|27863.22
16:16:55|27865.57
16:16:56|27865.57
16:16:57|27861.52
16:16:59|27871.7
16:16:59|27871.7
16:17:00|27871.7
16:17:02|27868.14
16:17:03|27868.14
16:17:04|27868.15
16:17:05|27868.15
16:17:07|27870.99
16:17:08|27878.94
16:17:09|27878.94
16:17:10|27878.94
16:17:12|27877.64
16:17:12|27877.64
16:17:13|27877.64
16:17:14|27877.64
16:17:15|27875.77
16:17:16|27875.77
16:17:17|27877.44
16:17:18|27877.44
16:17:19|27878.45
16:17:20|27878.45
16:17:21|27878.45
16:17:22|27880.57
16:17:23|27885.33
16:17:24|27888.24
16:17:25|27887.15
16:17:26|27885.33
16:17:27|27883.13
16:17:28|27886.54
16:17:29|27882.54
16:17:30|27882.54
16:17:31|27877.61
16:17:32|27877.61
16:17:33|27877.61
16:17:34|27875.91
16:17:35|27875.91
16:17:36|27879.63
16:17:37|27879.63
16:17:38|27879.62
16:17:39|27885.55
16:17:40|27886.94
16:17:41|27889.91
16:17:42|27889.9
16:17:43|27883.29
16:17:44|27883.29
16:17:45|27876.55
16:17:46|27876.55
16:17:47|27876.55
16:17:48|27876.55
16:17:49|27876.55
16:17:50|27876.55
16:17:51|27876.56
16:17:52|27879.09
16:17:53|27879.09
16:17:54|27879.09
16:17:55|27885.79
16:17:56|27885.79
16:17:57|27885.79
16:17:58|27885.79
16:17:59|27885.79
16:18:00|27877.75
16:18:02|27877.75
16:18:04|27877.75
16:18:05|27877.74
16:18:06|27879.77
16:18:08|27887.67
16:18:08|27887.67
16:18:09|27887.67
16:18:10|27887.67
16:18:11|27887.67
16:18:12|27887.67
16:18:13|27887.67
16:18:14|27887.68
16:18:15|27889.99
16:18:16|27889.99
16:18:17|27890.73
16:18:18|27890.73
16:18:19|27890.73
16:18:20|27890.73
16:18:21|27890.73
16:18:22|27890.73
16:18:23|27892.15
16:18:24|27890.94
16:18:25|27890.94
16:18:26|27890.94
16:18:27|27890.94
16:18:28|27890.94
16:18:29|27892.52
16:18:30|27894.87
16:18:31|27894.87
16:18:33|27894.87
16:18:33|27894.87
16:18:34|27890.65
16:18:35|27886.23
16:18:36|27886.23
16:18:37|27889.2
16:18:38|27889.19
16:18:39|27889.19
16:18:40|27889.19
16:18:41|27886.28
16:18:42|27886.28
16:18:43|27886.28
16:18:44|27886.28
16:18:46|27886.28
16:18:47|27878.65
16:18:48|27880.35
16:18:49|27880.35
16:18:50|27870.53
16:18:51|27868.97
16:18:51|27868.97
16:18:53|27868.97
16:18:54|27868.97
16:18:54|27868.97
16:18:57|27872.22
16:18:57|27873.57
16:18:58|27873.57
16:18:59|27878.73
16:19:00|27878.73
16:19:01|27878.73
16:19:03|27878.73
16:19:05|27877.41
16:19:05|27877.41
16:19:07|27877.42
16:19:08|27877.42
16:19:09|27877.27
16:19:10|27877.27
16:19:11|27877.58
16:19:12|27877.58
16:19:13|27877.58
16:19:14|27877.58
16:19:16|27878.88
16:19:17|27878.88
16:19:18|27878.88
16:19:20|27876.66
16:19:20|27870.41
16:19:22|27867.76
16:19:23|27867.76
16:19:24|27867.76
16:19:25|27867.76
16:19:26|27867.76
16:19:27|27870.3
16:19:28|27870.3
16:19:29|27874.58
16:19:30|27874.8
16:19:31|27874.8
16:19:32|27874.83
16:19:33|27874.83
16:19:34|27874.83
16:19:35|27874.84
16:19:36|27874.83
16:19:37|27874.83
16:19:38|27874.83
16:19:39|27874.83
16:19:40|27872.65
16:19:41|27872.65
16:19:42|27872.65
16:19:43|27877.26
16:19:44|27883.
16:19:45|27883.
16:19:46|27883.
16:19:47|27885.27
16:19:48|27885.27
16:19:49|27887.74
16:19:50|27887.18
16:19:51|27887.18
16:19:52|27887.17
16:19:53|27884.82
16:19:54|27884.82
16:19:55|27884.82
16:19:56|27884.83
16:19:57|27886.04
16:19:58|27886.04
16:19:59|27886.04
16:20:00|27886.04
16:20:01|27886.03
16:20:02|27880.96
16:20:03|27880.96
16:20:05|27877.7
16:20:05|27877.7
16:20:07|27875.02
16:20:07|27869.74
16:20:10|27875.14
16:20:10|27875.15
16:20:11|27875.18
16:20:12|27876.29
16:20:13|27876.29
16:20:14|27876.29
16:20:15|27876.29
16:20:16|27876.29
16:20:18|27876.28
16:20:18|27876.28
16:20:20|27888.93
16:20:21|27886.61
16:20:22|27886.61
16:20:23|27889.71
16:20:23|27889.71
16:20:25|27890.6
16:20:25|27890.6
16:20:27|27890.6
16:20:28|27890.6
16:20:29|27890.6
16:20:30|27894.29
16:20:31|27889.8
16:20:32|27889.8
16:20:33|27889.8
16:20:34|27889.8
16:20:35|27889.8
16:20:35|27889.8
16:20:37|27888.12
16:20:37|27890.88
16:20:39|27890.88
16:20:40|27890.88
16:20:41|27890.88
16:20:42|27890.88
16:20:42|27890.88
16:20:43|27889.86
16:20:44|27889.86
16:20:45|27889.86
16:20:47|27889.86
16:20:48|27888.34
16:20:49|27888.34
16:20:50|27888.34
16:20:51|27888.34
16:20:52|27888.34
16:20:53|27888.34
16:20:54|27888.34
16:20:55|27888.34
16:20:56|27886.33
16:20:57|27886.33
16:20:58|27881.93
16:20:59|27881.93
16:20:59|27881.93
16:21:01|27881.93
16:21:02|27885.58
16:21:02|27885.58
16:21:04|27885.58
16:21:05|27885.58
16:21:07|27885.58
16:21:07|27888.44
16:21:09|27885.6
16:21:10|27885.6
16:21:11|27885.6
16:21:12|27885.6
16:21:14|27885.6
16:21:15|27884.39
16:21:16|27884.39
16:21:17|27881.88
16:21:18|27881.88
16:21:19|27881.88
16:21:20|27876.06
16:21:21|27875.96
16:21:22|27875.96
16:21:23|27875.96
16:21:24|27875.09
16:21:25|27875.09
16:21:26|27875.09
16:21:27|27873.47
16:21:28|27866.95
16:21:29|27866.96
16:21:30|27866.96
16:21:31|27866.96
16:21:32|27866.96
16:21:33|27866.96
16:21:34|27866.96
16:21:35|27868.81
16:21:36|27868.81
16:21:37|27868.81
16:21:38|27865.53
16:21:40|27865.53
16:21:40|27865.53
16:21:41|27861.81
16:21:42|27861.81
16:21:44|27861.05
16:21:44|27853.99
16:21:45|27853.98
16:21:46|27850.64
16:21:48|27851.96
16:21:48|27851.96
16:21:50|27857.26
16:21:51|27857.26
16:21:52|27857.25
16:21:53|27855.91
16:21:54|27855.87
16:21:55|27853.42
16:21:56|27853.17
16:21:57|27853.19
16:21:58|27853.19
16:21:59|27853.19
16:22:00|27860.52
16:22:01|27874.21
16:22:02|27873.81
16:22:03|27873.81
16:22:04|27873.81
16:22:05|27873.81
16:22:07|27878.72
16:22:09|27878.73
16:22:10|27881.8
16:22:12|27882.45
16:22:12|27887.47
16:22:14|27872.97
16:22:16|27872.42
16:22:16|27872.42
16:22:18|27876.48
16:22:19|27876.48
16:22:20|27876.48
16:22:21|27876.48
16:22:22|27880.67
16:22:23|27880.67
16:22:24|27882.16
16:22:25|27882.16
16:22:26|27877.7
16:22:26|27877.7
16:22:28|27875.93
16:22:30|27872.42
16:22:30|27872.42
16:22:31|27872.42
16:22:32|27872.42
16:22:34|27872.42
16:22:34|27872.42
16:22:35|27872.42
16:22:37|27872.42
16:22:37|27874.46
16:22:38|27874.88
16:22:40|27874.88
16:22:40|27874.88
16:22:41|27879.69
16:22:43|27884.35
16:22:44|27884.35
16:22:45|27884.35
16:22:46|27884.35
16:22:47|27884.35
16:22:48|27884.31
16:22:49|27884.31
16:22:50|27884.31
16:22:51|27884.31
16:22:52|27884.3
16:22:53|27884.3
16:22:54|27884.31
16:22:55|27884.31
16:22:56|27884.31
16:22:57|27884.31
16:22:59|27884.31
16:23:00|27883.72
16:23:01|27875.
16:23:02|27875.
16:23:03|27876.96
16:23:04|27884.35
16:23:05|27884.35
16:23:06|27884.35
16:23:08|27884.35
16:23:09|27884.35
16:23:10|27884.35
16:23:11|27887.36
16:23:13|27887.36
16:23:13|27887.36
16:23:14|27887.37
16:23:15|27887.37
16:23:17|27887.37
16:23:17|27887.37
16:23:18|27887.37
16:23:20|27887.37
16:23:21|27884.19
16:23:22|27886.48
16:23:23|27886.48
16:23:24|27886.48
16:23:25|27886.48
16:23:26|27886.48
16:23:27|27886.47
16:23:28|27886.47
16:23:29|27886.47
16:23:30|27882.69
16:23:31|27882.69
16:23:32|27882.69
16:23:33|27882.69
16:23:34|27882.69
16:23:34|27887.62
16:23:35|27887.62
16:23:37|27887.62
16:23:38|27887.62
16:23:39|27887.88
16:23:40|27887.88
16:23:41|27887.88
16:23:41|27887.88
16:23:42|27887.88
16:23:44|27887.88
16:23:44|27887.88
16:23:46|27887.88
16:23:47|27887.88
16:23:48|27887.88
16:23:49|27887.87
16:23:50|27887.88
16:23:51|27887.92
16:23:52|27895.03
16:23:53|27895.03
16:23:53|27895.03
16:23:55|27895.03
16:23:56|27895.03
16:23:57|27895.03
16:23:58|27895.03
16:23:59|27895.03
16:24:00|27895.03
16:24:01|27895.03
16:24:02|27895.03
16:24:03|27895.02
16:24:04|27895.03
16:24:06|27889.02
16:24:06|27889.02
16:24:08|27887.88
16:24:10|27887.88
16:24:10|27888.96
16:24:11|27888.96
16:24:13|27893.24
16:24:14|27893.24
16:24:15|27893.24
16:24:16|27893.24
16:24:17|27893.24
16:24:18|27893.25
16:24:19|27899.04
16:24:21|27899.05
16:24:22|27899.05
16:24:23|27899.05
16:24:24|27899.05
16:24:25|27899.05
16:24:26|27899.04
16:24:27|27894.7
16:24:28|27894.7
16:24:29|27894.7
16:24:30|27894.7
16:24:30|27894.71
16:24:32|27894.71
16:24:33|27894.71
16:24:34|27894.71
16:24:35|27894.71
16:24:36|27894.71
16:24:36|27894.7
16:24:38|27894.7
16:24:39|27894.7
16:24:40|27885.95
16:24:41|27885.95
16:24:42|27885.95
16:24:43|27885.95
16:24:44|27885.84
16:24:45|27885.84
16:24:46|27885.84
16:24:47|27885.84
16:24:48|27885.85
16:24:49|27885.84
16:24:50|27885.84
16:24:52|27889.18
16:24:52|27889.18
16:24:53|27889.18
16:24:54|27889.18
16:24:55|27889.18
16:24:56|27889.18
16:24:57|27889.17
16:24:58|27889.17
16:24:59|27889.17
16:25:00|27889.17
16:25:01|27889.18
16:25:02|27889.17
16:25:03|27879.98
16:25:04|27879.98
16:25:05|27871.2
16:25:06|27871.2
16:25:07|27872.92
16:25:08|27872.92
16:25:10|27872.92
16:25:12|27872.92
16:25:13|27879.26
16:25:14|27880.1
16:25:15|27880.1
16:25:17|27880.1
16:25:17|27880.1
16:25:18|27880.11
16:25:20|27880.11
16:25:21|27880.11
16:25:22|27880.11
16:25:23|27880.11
16:25:24|27880.11
16:25:25|27880.11
16:25:26|27880.11
16:25:27|27880.11
16:25:28|27880.11
16:25:29|27880.11
16:25:30|27883.66
16:25:31|27883.66
16:25:32|27883.67
16:25:33|27891.8
16:25:33|27891.8
16:25:35|27889.28
16:25:36|27888.26
16:25:37|27888.26
16:25:38|27888.25
16:25:39|27886.12
16:25:40|27883.42
16:25:41|27883.42
16:25:42|27883.42
16:25:43|27883.42
16:25:44|27879.17
16:25:46|27879.17
16:25:46|27879.17
16:25:47|27879.17
16:25:48|27879.17
16:25:50|27879.17
16:25:51|27879.18
16:25:52|27879.18
16:25:52|27879.18
16:25:53|27879.18
16:25:54|27879.18
16:25:56|27875.67
16:25:57|27875.67
16:25:58|27875.67
16:25:58|27875.67
16:26:00|27876.7
16:26:01|27876.7
16:26:02|27876.7
16:26:03|27870.79
16:26:04|27870.79
16:26:05|27870.79
16:26:06|27869.38
16:26:07|27869.38
16:26:08|27869.38
16:26:09|27868.35
16:26:11|27868.46
16:26:12|27868.46
16:26:14|27868.46
16:26:15|27868.46
16:26:16|27874.93
16:26:17|27874.93
16:26:18|27874.95
16:26:19|27874.94
16:26:20|27874.93
16:26:21|27874.93
16:26:22|27874.93
16:26:23|27873.11
16:26:24|27873.11
16:26:25|27873.11
16:26:26|27873.11
16:26:27|27873.11
16:26:28|27873.11
16:26:29|27869.86
16:26:30|27869.85
16:26:31|27869.85
16:26:32|27869.85
16:26:33|27869.84
16:26:34|27866.59
16:26:35|27866.59
16:26:36|27866.92
16:26:37|27869.84
16:26:38|27869.84
16:26:39|27869.84
16:26:40|27869.84
16:26:41|27869.84
16:26:42|27869.83
16:26:43|27869.83
16:26:44|27869.83
16:26:45|27869.83
16:26:46|27869.83
16:26:47|27869.83
16:26:48|27869.84
16:26:49|27867.22
16:26:50|27866.65
16:26:52|27866.65
16:26:52|27866.65
16:26:53|27866.65
16:26:54|27866.65
16:26:55|27866.65
16:26:56|27866.65
16:26:58|27866.65
16:26:59|27866.65
16:26:59|27866.65
16:27:01|27869.63
16:27:01|27869.63
16:27:02|27869.84
16:27:03|27877.85
16:27:04|27877.85
16:27:06|27877.85
16:27:07|27877.85
16:27:07|27877.85
16:27:09|27877.86
16:27:09|27877.86
16:27:10|27877.86
16:27:12|27884.96
16:27:14|27882.77
16:27:15|27882.77
16:27:16|27882.77
16:27:17|27882.77
16:27:18|27882.77
16:27:19|27882.77
16:27:20|27891.34
16:27:21|27891.34
16:27:22|27891.34
16:27:23|27891.34
16:27:24|27891.34
16:27:25|27891.34
16:27:26|27891.35
16:27:27|27891.35
16:27:28|27891.34
16:27:29|27891.34
16:27:30|27891.34
16:27:32|27891.34
16:27:33|27891.34
16:27:34|27888.05
16:27:35|27888.05
16:27:36|27888.05
16:27:37|27888.05
16:27:38|27888.05
16:27:39|27888.05
16:27:40|27888.05
16:27:41|27888.05
16:27:42|27888.05
16:27:43|27891.34
16:27:43|27902.03
16:27:45|27902.03
16:27:45|27902.03
16:27:47|27900.
16:27:48|27899.99
16:27:49|27896.2
16:27:49|27895.28
16:27:51|27895.28
16:27:52|27890.95
16:27:53|27890.95
16:27:54|27890.95
16:27:55|27890.95
16:27:56|27888.43
16:27:57|27888.43
16:27:58|27888.42
16:27:59|27888.42
16:28:00|27888.42
16:28:01|27886.94
16:28:01|27886.94
16:28:03|27886.94
16:28:04|27886.94
16:28:05|27886.94
16:28:06|27884.86
16:28:07|27884.86
16:28:08|27884.86
16:28:09|27884.86
16:28:09|27884.86
16:28:11|27884.86
16:28:12|27884.86
16:28:13|27883.3
16:28:14|27885.41
16:28:15|27885.41
16:28:16|27885.41
16:28:17|27887.72
16:28:19|27887.72
16:28:20|27887.72
16:28:20|27887.72
16:28:22|27887.72
16:28:23|27887.72
16:28:24|27887.72
16:28:25|27887.72
16:28:26|27887.71
16:28:27|27889.53
16:28:28|27889.53
16:28:29|27893.87
16:28:30|27892.19
16:28:31|27889.48
16:28:32|27889.67
16:28:33|27889.7
16:28:34|27894.1
16:28:35|27894.1
16:28:36|27894.1
16:28:37|27889.76
16:28:38|27889.75
16:28:39|27889.05
16:28:40|27886.21
16:28:41|27886.21
16:28:42|27886.21
16:28:43|27886.21
16:28:44|27876.55
16:28:45|27876.55
16:28:46|27876.55
16:28:47|27876.55
16:28:48|27876.55
16:28:49|27876.55
16:28:50|27876.55
16:28:51|27873.17
16:28:52|27873.17
16:28:53|27873.17
16:28:54|27873.17
16:28:55|27876.55
16:28:56|27876.55
16:28:57|27876.55
16:28:58|27876.52
16:28:59|27876.53
16:29:00|27876.52
16:29:01|27876.52
16:29:02|27876.52
16:29:03|27876.52
16:29:04|27876.53
16:29:05|27873.21
16:29:06|27873.21
16:29:07|27873.21
16:29:08|27873.21
16:29:09|27873.21
16:29:10|27873.21
16:29:11|27873.21
16:29:12|27873.21
16:29:14|27873.21
16:29:15|27871.67
16:29:17|27871.67
16:29:18|27872.77
16:29:19|27872.77
16:29:20|27872.77
16:29:21|27872.77
16:29:22|27879.29
16:29:23|27879.29
16:29:24|27879.29
16:29:25|27879.29
16:29:26|27879.29
16:29:27|27879.29
16:29:28|27879.29
16:29:29|27879.28
16:29:31|27877.05
16:29:32|27877.05
16:29:33|27877.05
16:29:34|27877.05
16:29:36|27878.68
16:29:36|27878.68
16:29:37|27878.68
16:29:39|27878.68
16:29:39|27877.22
16:29:40|27877.22
16:29:41|27877.22
16:29:42|27877.23
16:29:43|27878.14
16:29:44|27878.14
16:29:46|27875.6
16:29:47|27875.6
16:29:48|27872.81
16:29:49|27872.81
16:29:50|27872.81
16:29:51|27872.81
16:29:52|27872.81
16:29:53|27872.81
16:29:54|27872.81
16:29:55|27872.81
16:29:56|27872.81
16:29:56|27872.81
16:29:57|27873.9
16:29:59|27873.9
16:30:00|27873.9
16:30:01|27873.9
16:30:02|27873.9
16:30:03|27873.9
16:30:04|27873.9
16:30:05|27873.9
16:30:06|27873.9
16:30:07|27875.15
16:30:08|27879.29
16:30:09|27879.29
16:30:10|27882.57
16:30:10|27880.82
16:30:12|27880.82
16:30:13|27875.1
16:30:15|27872.43
16:30:15|27872.43
16:30:17|27872.43
16:30:17|27872.43
16:30:19|27872.43
16:30:20|27872.43
16:30:21|27872.43
16:30:22|27867.99
16:30:23|27867.99
16:30:24|27867.99
16:30:25|27867.99
16:30:26|27867.99
16:30:27|27867.99
16:30:27|27867.99
16:30:29|27862.55
16:30:30|27862.54
16:30:31|27862.54
16:30:32|27862.54
16:30:33|27862.54
16:30:34|27865.
16:30:35|27865.
16:30:35|27865.
16:30:37|27865.
16:30:38|27865.
16:30:39|27865.
16:30:40|27864.03
16:30:41|27869.28
16:30:42|27869.28
16:30:43|27869.28
16:30:44|27862.55
16:30:45|27860.73
16:30:47|27860.73
16:30:47|27860.73
16:30:48|27860.73
16:30:49|27860.73
16:30:50|27860.73
16:30:51|27860.73
16:30:52|27860.54
16:30:53|27860.54
16:30:54|27860.54
16:30:55|27860.54
16:30:56|27860.54
16:30:57|27860.53
16:30:58|27860.54
16:30:59|27860.54
16:31:00|27860.53
16:31:01|27860.53
16:31:02|27860.53
16:31:03|27860.53
16:31:04|27860.53
16:31:05|27860.53
16:31:06|27860.53
16:31:07|27860.53
16:31:08|27860.53
16:31:09|27860.53
16:31:10|27860.53
16:31:11|27855.14
16:31:12|27851.33
16:31:13|27851.33
16:31:15|27851.33
16:31:17|27854.64
16:31:17|27854.64
16:31:18|27859.99
16:31:20|27859.99
16:31:22|27864.86
16:31:22|27864.79
16:31:24|27859.99
16:31:25|27859.99
16:31:26|27859.99
16:31:27|27865.76
16:31:28|27865.76
16:31:28|27865.76
16:31:30|27867.44
16:31:31|27867.44
16:31:32|27867.44
16:31:33|27861.32
16:31:34|27857.93
16:31:35|27857.93
16:31:36|27857.93
16:31:37|27865.76
16:31:38|27867.45
16:31:39|27867.45
16:31:40|27873.82
16:31:41|27873.82
16:31:42|27875.66
16:31:43|27875.65
16:31:44|27876.27
16:31:45|27878.97
16:31:46|27878.97
16:31:47|27878.97
16:31:48|27878.97
16:31:49|27876.38
16:31:50|27876.38
16:31:51|27874.29
16:31:52|27869.44
16:31:53|27869.61
16:31:54|27869.61
16:31:56|27869.61
16:31:56|27869.61
16:31:57|27870.82
16:31:59|27863.74
16:32:00|27858.68
16:32:00|27858.67
16:32:01|27863.82
16:32:02|27863.82
16:32:04|27863.82
16:32:04|27868.99
16:32:05|27868.99
16:32:06|27868.98
16:32:08|27868.98
16:32:08|27868.98
16:32:09|27868.98
16:32:11|27868.98
16:32:11|27868.98
16:32:12|27868.98
16:32:14|27868.98
16:32:14|27868.98
16:32:16|27868.98
16:32:17|27863.09
16:32:18|27863.09
16:32:19|27863.09
16:32:21|27863.1
16:32:22|27863.1
16:32:23|27863.1
16:32:24|27863.1
16:32:25|27866.64
16:32:26|27866.64
16:32:27|27866.64
16:32:29|27866.64
16:32:30|27866.64
16:32:31|27866.64
16:32:32|27866.64
16:32:33|27866.64
16:32:34|27866.64
16:32:34|27866.64
16:32:36|27862.13
16:32:37|27862.13
16:32:38|27862.13
16:32:39|27862.13
16:32:40|27862.13
16:32:41|27862.13
16:32:42|27862.13
16:32:43|27862.13
16:32:44|27862.13
16:32:45|27862.13
16:32:46|27862.13
16:32:47|27856.36
16:32:47|27860.64
16:32:49|27860.64
16:32:50|27860.64
16:32:50|27860.64
16:32:52|27860.64
16:32:53|27860.64
16:32:54|27860.64
16:32:55|27860.64
16:32:55|27865.87
16:32:57|27865.87
16:32:57|27865.87
16:32:59|27865.87
16:33:00|27865.87
16:33:01|27865.87
16:33:02|27865.87
16:33:03|27865.87
16:33:04|27865.87
16:33:04|27865.87
16:33:06|27862.25
16:33:07|27864.13
16:33:08|27864.13
16:33:09|27864.14
16:33:09|27864.14
16:33:11|27864.13
16:33:12|27861.86
16:33:13|27861.86
16:33:14|27861.86
16:33:15|27861.86
16:33:16|27861.86
16:33:18|27861.86
16:33:19|27862.79
16:33:20|27866.77
16:33:21|27866.77
16:33:22|27866.77
16:33:23|27868.97
16:33:25|27868.97
16:33:25|27868.97
16:33:27|27868.97
16:33:28|27868.97
16:33:29|27868.98
16:33:30|27892.18
16:33:31|27900.67
16:33:31|27900.68
16:33:33|27900.68
16:33:34|27894.4
16:33:35|27898.69
16:33:35|27898.69
16:33:37|27905.38
16:33:38|27900.1
16:33:39|27895.56
16:33:40|27899.14
16:33:41|27899.14
16:33:42|27910.69
16:33:43|27910.69
16:33:44|27904.55
16:33:45|27904.55
16:33:46|27904.52
16:33:46|27904.56
16:33:48|27915.74
16:33:49|27915.74
16:33:49|27915.74
16:33:51|27915.74
16:33:52|27914.37
16:33:53|27914.37
16:33:54|27914.37
16:33:54|27914.37
16:33:56|27914.36
16:33:57|27912.15
16:33:58|27912.15
16:33:59|27912.15
16:34:00|27912.15
16:34:01|27912.15
16:34:01|27912.15
16:34:02|27912.15
16:34:04|27912.15
16:34:05|27912.15
16:34:06|27909.43
16:34:07|27909.43
16:34:08|27909.43
16:34:09|27916.47
16:34:10|27919.18
16:34:11|27919.19
16:34:12|27919.19
16:34:12|27917.03
16:34:14|27918.25
16:34:15|27919.64
16:34:16|27919.64
16:34:17|27919.64
16:34:18|27917.82
16:34:20|27917.03
16:34:21|27915.26
16:34:22|27915.26
16:34:23|27915.26
16:34:25|27912.7
16:34:25|27912.7
16:34:26|27912.7
16:34:27|27912.69
16:34:28|27912.69
16:34:30|27912.85
16:34:31|27912.85
16:34:32|27912.85
16:34:33|27912.85
16:34:34|27926.12
16:34:35|27926.12
16:34:36|27927.27
16:34:37|27927.27
16:34:38|27927.27
16:34:39|27927.27
16:34:40|27926.31
16:34:41|27926.31
16:34:42|27926.31
16:34:43|27926.31
16:34:44|27926.31
16:34:45|27926.31
16:34:46|27926.31
16:34:47|27926.19
16:34:48|27926.19
16:34:49|27917.89
16:34:50|27915.19
16:34:51|27915.19
16:34:52|27920.14
16:34:53|27920.14
16:34:55|27919.62
16:34:56|27915.84
16:34:56|27915.84
16:34:58|27919.62
16:34:58|27919.62
16:34:59|27924.69
16:35:00|27924.69
16:35:01|27927.28
16:35:02|27924.72
16:35:03|27924.72
16:35:04|27924.72
16:35:06|27924.72
16:35:07|27924.72
16:35:08|27924.67
16:35:09|27924.67
16:35:10|27924.67
16:35:11|27924.67
16:35:12|27924.67
16:35:13|27924.67
16:35:14|27924.67
16:35:15|27924.67
16:35:16|27924.67
16:35:17|27924.67
16:35:18|27924.67
16:35:20|27917.21
16:35:21|27915.72
16:35:23|27913.83
16:35:24|27912.16
16:35:25|27912.16
16:35:26|27912.16
16:35:28|27913.66
16:35:28|27913.66
16:35:29|27913.66
16:35:31|27919.45
16:35:32|27919.45
16:35:32|27919.45
16:35:33|27919.47
16:35:34|27923.2
16:35:35|27924.01
16:35:37|27924.01
16:35:37|27924.01
16:35:39|27928.8
16:35:39|27928.52
16:35:41|27928.52
16:35:41|27928.52
16:35:42|27928.52
16:35:43|27927.1
16:35:44|27927.09
16:35:45|27927.09
16:35:46|27927.1
16:35:47|27927.1
16:35:48|27927.09
16:35:50|27927.09
16:35:50|27927.14
16:35:51|27927.14
16:35:52|27927.14
16:35:53|27927.14
16:35:55|27927.14
16:35:56|27930.25
16:35:57|27930.33
16:35:57|27930.33
16:35:58|27930.33
16:35:59|27930.33
16:36:00|27936.9
16:36:01|27936.9
16:36:02|27936.9
16:36:05|27933.5
16:36:06|27928.94
16:36:07|27928.94
16:36:07|27928.94
16:36:08|27928.94
16:36:09|27931.34
16:36:11|27932.45
16:36:12|27932.45
16:36:13|27933.33
16:36:14|27933.33
16:36:15|27933.33
16:36:16|27933.33
16:36:17|27933.33
16:36:18|27933.33
16:36:19|27935.42
16:36:21|27928.68
16:36:23|27928.72
16:36:24|27932.82
16:36:25|27932.82
16:36:26|27932.82
16:36:28|27932.82
16:36:28|27934.91
16:36:29|27934.91
16:36:30|27934.91
16:36:31|27934.91
16:36:32|27930.63
16:36:33|27930.63
16:36:35|27930.96
16:36:35|27932.18
16:36:36|27937.6
16:36:37|27937.6
16:36:38|27939.
16:36:40|27939.
16:36:40|27939.
16:36:42|27939.
16:36:43|27939.
16:36:43|27939.
16:36:45|27939.
16:36:45|27939.
16:36:47|27937.6
16:36:48|27937.6
16:36:49|27937.59
16:36:50|27937.6
16:36:50|27937.6
16:36:52|27937.59
16:36:53|27937.59
16:36:54|27937.59
16:36:55|27937.55
16:36:56|27933.81
16:36:56|27933.81
16:36:58|27933.81
16:36:59|27933.81
16:36:59|27933.81
16:37:01|27933.81
16:37:02|27933.81
16:37:03|27933.81
16:37:04|27933.81
16:37:05|27933.81
16:37:06|27924.67
16:37:06|27924.67
16:37:08|27924.67
16:37:09|27925.42
16:37:10|27925.43
16:37:11|27929.65
16:37:12|27929.65
16:37:13|27929.65
16:37:14|27929.65
16:37:15|27929.65
16:37:15|27929.65
16:37:17|27929.65
16:37:18|27929.64
16:37:19|27929.65
16:37:20|27929.65
16:37:22|27929.65
16:37:23|27929.65
16:37:25|27929.65
16:37:26|27929.64
16:37:27|27929.64
16:37:28|27929.64
16:37:30|27929.64
16:37:30|27929.64
16:37:31|27925.42
16:37:32|27925.42
16:37:33|27925.42
16:37:34|27925.42
16:37:35|27925.42
16:37:37|27922.89
16:37:37|27922.89
16:37:38|27922.89
16:37:39|27920.5
16:37:40|27920.5
16:37:42|27924.02
16:37:42|27924.02
16:37:43|27928.22
16:37:44|27928.22
16:37:45|27928.22
16:37:46|27929.56
16:37:47|27929.56
16:37:48|27935.92
16:37:49|27937.89
16:37:50|27937.89
16:37:51|27937.89
16:37:52|27937.89
16:37:53|27937.88
16:37:54|27932.37
16:37:55|27932.37
16:37:56|27929.55
16:37:57|27930.95
16:37:58|27930.95
16:37:59|27930.95
16:38:00|27934.77
16:38:01|27934.06
16:38:02|27934.06
16:38:04|27929.12
16:38:05|27922.04
16:38:05|27922.04
16:38:06|27922.04
16:38:08|27922.04
16:38:08|27922.04
16:38:09|27922.04
16:38:10|27922.04
16:38:12|27922.04
16:38:13|27922.04
16:38:14|27922.04
16:38:15|27922.04
16:38:16|27922.04
16:38:17|27922.05
16:38:18|27922.05
16:38:19|27922.04
16:38:20|27916.18
16:38:21|27916.17
16:38:23|27916.17
16:38:24|27916.18
16:38:26|27916.18
16:38:28|27916.18
16:38:28|27916.18
16:38:29|27916.18
16:38:30|27916.18
16:38:31|27916.18
16:38:32|27916.18
16:38:33|27916.18
16:38:34|27916.18
16:38:35|27916.18
16:38:36|27916.18
16:38:37|27923.78
16:38:38|27923.78
16:38:39|27923.78
16:38:40|27923.78
16:38:41|27925.9
16:38:42|27929.07
16:38:43|27929.07
16:38:44|27929.07
16:38:45|27929.07
16:38:46|27929.07
16:38:47|27929.07
16:38:49|27928.94
16:38:50|27928.94
16:38:50|27928.94
16:38:52|27928.94
16:38:53|27926.6
16:38:54|27926.6
16:38:55|27926.61
16:38:56|27926.6
16:38:57|27926.6
16:38:58|27928.8
16:38:59|27928.8
16:39:00|27928.8
16:39:00|27928.8
16:39:02|27928.8
16:39:03|27928.8
16:39:04|27928.8
16:39:05|27928.8
16:39:05|27928.8
16:39:07|27928.8
16:39:07|27930.65
16:39:09|27930.65
16:39:10|27930.65
16:39:11|27930.65
16:39:13|27930.65
16:39:13|27930.65
16:39:14|27930.65
16:39:15|27930.65
16:39:16|27930.65
16:39:17|27930.65
16:39:18|27930.65
16:39:19|27930.65
16:39:20|27930.66
16:39:21|27930.65
16:39:23|27935.52
16:39:24|27935.52
16:39:26|27935.52
16:39:27|27935.52
16:39:27|27935.52
16:39:29|27935.52
16:39:30|27935.52
16:39:31|27935.52
16:39:32|27935.52
16:39:32|27935.52
16:39:34|27935.52
16:39:35|27935.52
16:39:36|27935.52
16:39:38|27935.52
16:39:38|27935.52
16:39:39|27935.52
16:39:40|27935.52
16:39:42|27935.52
16:39:42|27935.52
16:39:43|27938.72
16:39:44|27938.72
16:39:45|27938.72
16:39:46|27938.72
16:39:47|27938.72
16:39:48|27938.72
16:39:50|27938.72
16:39:50|27938.72
16:39:51|27936.63
16:39:52|27936.63
16:39:54|27936.63
16:39:54|27936.63
16:39:55|27936.64
16:39:56|27936.64
16:39:58|27936.63
16:39:58|27936.63
16:39:59|27936.64
16:40:00|27936.64
16:40:01|27936.64
16:40:02|27936.64
16:40:03|27936.67
16:40:04|27936.67
16:40:05|27936.67
16:40:07|27936.68
16:40:08|27936.68
16:40:09|27938.57
16:40:10|27938.57
16:40:11|27938.57
16:40:12|27938.57
16:40:13|27938.57
16:40:14|27937.06
16:40:15|27937.06
16:40:16|27937.06
16:40:17|27937.06
16:40:18|27937.06
16:40:19|27937.06
16:40:20|27937.06
16:40:21|27937.06
16:40:22|27937.06
16:40:23|27937.06
16:40:24|27937.06
16:40:26|27938.56
16:40:26|27938.56
16:40:28|27938.56
16:40:29|27938.56
16:40:30|27938.56
16:40:31|27938.56
16:40:32|27938.56
16:40:33|27938.56
16:40:34|27938.56
16:40:35|27938.56
16:40:37|27938.57
16:40:37|27938.57
16:40:38|27938.57
16:40:39|27938.57
16:40:41|27938.57
16:40:42|27941.72
16:40:43|27941.72
16:40:44|27941.56
16:40:45|27941.56
16:40:45|27941.56
16:40:47|27941.56
16:40:47|27941.73
16:40:49|27941.73
16:40:50|27943.29
16:40:51|27943.29
16:40:52|27943.29
16:40:52|27943.29
16:40:54|27943.29
16:40:55|27943.33
16:40:56|27943.33
16:40:57|27943.33
16:40:58|27943.33
16:40:59|27957.2
16:41:01|27953.28
16:41:02|27953.28
16:41:02|27956.26
16:41:04|27951.79
16:41:05|27951.79
16:41:06|27951.79
16:41:07|27951.79
16:41:08|27952.78
16:41:09|27949.01
16:41:10|27949.7
16:41:11|27949.7
16:41:12|27949.03
16:41:13|27949.03
16:41:14|27948.99
16:41:14|27948.99
16:41:16|27949.
16:41:16|27949.
16:41:18|27949.
16:41:19|27949.
16:41:20|27949.
16:41:21|27953.37
16:41:21|27953.37
16:41:23|27953.37
16:41:24|27962.41
16:41:26|27962.42
16:41:27|27962.42
16:41:29|27962.42
16:41:29|27962.42
16:41:30|27962.42
16:41:31|27962.42
16:41:33|27966.06
16:41:34|27966.06
16:41:35|27966.06
16:41:36|27962.55
16:41:37|27962.55
16:41:38|27962.55
16:41:39|27965.35
16:41:41|27974.23
16:41:41|27974.23
16:41:42|27974.23
16:41:43|27974.24
16:41:44|27974.24
16:41:45|27982.85
16:41:46|27981.38
16:41:47|27984.55
16:41:48|27984.55
16:41:49|27981.28
16:41:50|27979.81
16:41:52|27979.8
16:41:52|27979.8
16:41:54|27979.8
16:41:55|27974.88
16:41:57|27971.49
16:41:57|27971.49
16:41:58|27977.9
16:41:59|27973.46
16:42:00|27971.49
16:42:01|27971.49
16:42:02|27971.18
16:42:03|27971.18
16:42:04|27971.18
16:42:05|27971.18
16:42:06|27971.18
16:42:07|27971.18
16:42:08|27974.42
16:42:09|27974.42
16:42:10|27974.42
16:42:11|27974.42
16:42:12|27974.42
16:42:13|27974.42
16:42:14|27976.53
16:42:15|27975.19
16:42:16|27976.53
16:42:17|27976.53
16:42:18|27977.87
16:42:19|27981.69
16:42:20|27981.69
16:42:21|27983.55
16:42:22|27985.17
16:42:23|27985.17
16:42:24|27985.18
16:42:25|27987.89
16:42:26|27985.42
16:42:28|27985.42
16:42:30|27985.42
16:42:30|27983.7
16:42:31|27983.7
16:42:32|27983.7
16:42:33|27983.7
16:42:34|27987.85
16:42:35|27987.85
16:42:36|27987.9
16:42:37|27990.
16:42:38|27989.99
16:42:39|27987.9
16:42:40|27987.9
16:42:41|27980.19
16:42:42|27980.19
16:42:43|27980.19
16:42:44|27979.62
16:42:45|27977.09
16:42:46|27977.09
16:42:47|27973.6
16:42:48|27973.6
16:42:49|27973.6
16:42:50|27973.6
16:42:51|27973.6
16:42:52|27973.6
16:42:53|27979.88
16:42:54|27983.37
16:42:55|27987.11
16:42:56|27980.09
16:42:57|27981.9
16:42:58|27981.9
16:42:59|27981.9
16:43:00|27981.9
16:43:01|27979.97
16:43:02|27979.97
16:43:03|27979.97
16:43:04|27984.59
16:43:05|27984.59
16:43:07|27984.59
16:43:07|27984.59
16:43:08|27984.59
16:43:09|27984.59
16:43:10|27982.13
16:43:12|27982.07
16:43:12|27973.34
16:43:13|27973.39
16:43:14|27973.39
16:43:15|27973.39
16:43:16|27973.39
16:43:17|27973.39
16:43:18|27973.39
16:43:19|27973.39
16:43:20|27973.39
16:43:21|27973.39
16:43:22|27973.39
16:43:23|27972.
16:43:24|27972.
16:43:25|27969.68
16:43:26|27969.68
16:43:28|27969.68
16:43:29|27969.68
16:43:31|27965.61
16:43:31|27965.61
16:43:32|27965.61
16:43:33|27965.61
16:43:34|27965.61
16:43:35|27965.61
16:43:36|27965.61
16:43:37|27965.61
16:43:38|27965.61
16:43:39|27965.61
16:43:40|27965.61
16:43:41|27965.61
16:43:42|27965.61
16:43:43|27965.61
16:43:44|27964.61
16:43:45|27964.61
16:43:46|27964.61
16:43:47|27964.66
16:43:48|27964.66
16:43:49|27964.66
16:43:50|27964.69
16:43:51|27964.69
16:43:52|27964.69
16:43:53|27964.69
16:43:54|27964.69
16:43:55|27964.69
16:43:56|27964.69
16:43:57|27964.69
16:43:58|27964.69
16:43:59|27964.69
16:44:00|27964.69
16:44:01|27964.69
16:44:02|27964.69
16:44:03|27964.69
16:44:04|27964.69
16:44:06|27964.69
16:44:07|27964.64
16:44:08|27964.64
16:44:09|27964.64
16:44:10|27964.64
16:44:11|27964.64
16:44:12|27964.64
16:44:13|27963.13
16:44:14|27963.13
16:44:15|27963.13
16:44:16|27963.13
16:44:16|27963.13
16:44:19|27955.01
16:44:19|27955.01
16:44:20|27953.62
16:44:21|27953.62
16:44:22|27953.62
16:44:23|27953.62
16:44:24|27953.62
16:44:25|27952.08
16:44:27|27952.08
16:44:28|27948.07
16:44:30|27948.07
16:44:31|27953.63
16:44:33|27966.59
16:44:33|27966.59
16:44:35|27966.59
16:44:36|27966.58
16:44:36|27963.06
16:44:38|27958.52
16:44:38|27958.52
16:44:40|27958.52
16:44:41|27957.69
16:44:42|27957.69
16:44:43|27957.69
16:44:44|27957.69
16:44:45|27957.69
16:44:46|27957.69
16:44:48|27957.72
16:44:49|27957.72
16:44:50|27957.72
16:44:51|27963.98
16:44:52|27963.98
16:44:53|27963.98
16:44:54|27963.98
16:44:55|27963.98
16:44:56|27961.45
16:44:57|27961.45
16:44:57|27957.69
16:44:59|27957.69
16:45:00|27957.7
16:45:01|27957.7
16:45:02|27957.7
16:45:03|27957.7
16:45:04|27963.9
16:45:05|27963.9
16:45:06|27967.85
16:45:07|27967.85
16:45:08|27967.85
16:45:08|27967.85
16:45:10|27967.85
16:45:12|27967.9
16:45:13|27967.9
16:45:14|27967.89
16:45:14|27973.22
16:45:16|27973.22
16:45:16|27973.22
16:45:18|27973.43
16:45:19|27973.43
16:45:20|27973.43
16:45:21|27973.43
16:45:22|27976.12
16:45:23|27976.12
16:45:24|27976.12
16:45:25|27978.02
16:45:26|27978.02
16:45:27|27967.76
16:45:28|27970.53
16:45:29|27970.54
16:45:30|27975.02
16:45:32|27979.33
16:45:33|27980.26
16:45:35|27980.26
16:45:36|27980.26
16:45:37|27980.25
16:45:38|27980.25
16:45:39|27972.44
16:45:41|27973.44
16:45:42|27970.9
16:45:43|27970.91
16:45:43|27970.9
16:45:44|27970.9
16:45:45|27970.9
16:45:47|27970.9
16:45:48|27970.9
16:45:48|27970.9
16:45:49|27970.9
16:45:50|27970.9
16:45:51|27970.9
16:45:53|27970.9
16:45:53|27970.9
16:45:54|27970.9
16:45:55|27970.91
16:45:56|27970.91
16:45:57|27970.91
16:45:58|27972.31
16:46:00|27972.31
16:46:00|27972.31
16:46:01|27970.92
16:46:02|27970.95
16:46:03|27970.96
16:46:04|27970.96
16:46:05|27970.96
16:46:06|27970.96
16:46:07|27970.96
16:46:08|27970.95
16:46:10|27970.95
16:46:10|27970.95
16:46:11|27970.95
16:46:12|27969.01
16:46:13|27966.24
16:46:14|27966.24
16:46:15|27966.24
16:46:16|27967.85
16:46:17|27966.26
16:46:18|27966.26
16:46:20|27966.26
16:46:20|27970.05
16:46:21|27970.05
16:46:22|27970.05
16:46:23|27970.05
16:46:24|27970.05
16:46:25|27970.05
16:46:26|27970.05
16:46:27|27970.04
16:46:29|27968.09
16:46:31|27970.05
16:46:31|27970.05
16:46:32|27970.05
16:46:33|27970.15
16:46:34|27970.15
16:46:35|27970.15
16:46:36|27970.15
16:46:37|27970.15
16:46:39|27970.15
16:46:40|27970.15
16:46:40|27970.15
16:46:42|27970.15
16:46:42|27970.15
16:46:43|27970.15
16:46:45|27970.15
16:46:46|27970.15
16:46:46|27970.16
16:46:48|27970.16
16:46:49|27969.79
16:46:49|27970.21
16:46:50|27970.21
16:46:51|27970.21
16:46:52|27970.21
16:46:54|27970.21
16:46:55|27970.21
16:46:56|27972.18
16:46:57|27972.18
16:46:58|27972.18
16:46:59|27972.18
16:47:00|27975.74
16:47:01|27975.74
16:47:02|27975.74
16:47:03|27975.74
16:47:04|27975.74
16:47:05|27975.74
16:47:06|27971.82
16:47:07|27971.82
16:47:08|27971.82
16:47:09|27971.82
16:47:10|27971.82
16:47:11|27971.82
16:47:12|27967.88
16:47:13|27962.91
16:47:14|27967.88
16:47:15|27967.88
16:47:16|27967.88
16:47:17|27967.88
16:47:18|27967.88
16:47:19|27967.88
16:47:20|27967.88
16:47:21|27967.88
16:47:23|27972.16
16:47:24|27972.13
16:47:24|27972.13
16:47:25|27972.13
16:47:27|27972.17
16:47:27|27972.17
16:47:28|27972.16
16:47:29|27972.16
16:47:31|27972.16
16:47:33|27970.77
16:47:34|27965.95
16:47:35|27965.95
16:47:37|27965.94
16:47:37|27965.94
16:47:38|27965.94
16:47:39|27965.94
16:47:40|27965.94
16:47:42|27964.04
16:47:43|27970.76
16:47:44|27970.76
16:47:45|27970.76
16:47:47|27970.76
16:47:48|27970.77
16:47:48|27970.77
16:47:50|27970.77
16:47:50|27970.77
16:47:51|27970.77
16:47:52|27970.77
16:47:54|27970.77
16:47:55|27970.77
16:47:56|27970.77
16:47:56|27970.77
16:47:57|27970.77
16:47:58|27964.92
16:47:59|27964.92
16:48:00|27964.92
16:48:01|27966.31
16:48:03|27966.31
16:48:03|27966.31
16:48:04|27966.31
16:48:06|27972.53
16:48:06|27972.53
16:48:08|27972.53
16:48:08|27972.53
16:48:09|27972.53
16:48:10|27972.53
16:48:12|27972.53
16:48:13|27972.53
16:48:14|27965.37
16:48:15|27965.85
16:48:16|27965.85
16:48:16|27965.85
16:48:17|27967.13
16:48:19|27967.13
16:48:19|27967.13
16:48:20|27967.13
16:48:22|27967.13
16:48:22|27967.13
16:48:24|27967.13
16:48:25|27967.13
16:48:25|27964.83
16:48:27|27968.35
16:48:27|27968.35
16:48:28|27968.35
16:48:30|27968.35
16:48:30|27968.35
16:48:32|27968.4
16:48:34|27968.35
16:48:35|27968.35
16:48:36|27962.06
16:48:37|27960.67
16:48:38|27960.67
16:48:39|27960.67
16:48:41|27960.66
16:48:42|27960.66
16:48:43|27960.66
16:48:43|27960.66
16:48:44|27960.66
16:48:45|27960.66
16:48:46|27960.66
16:48:47|27960.66
16:48:49|27962.02
16:48:50|27962.02
16:48:50|27962.02
16:48:51|27962.02
16:48:52|27958.
16:48:53|27956.57
16:48:54|27956.57
16:48:56|27956.57
16:48:56|27956.57
16:48:58|27961.01
16:48:59|27961.89
16:49:00|27961.89
16:49:01|27961.45
16:49:02|27959.44
16:49:03|27959.86
16:49:04|27959.86
16:49:04|27959.86
16:49:05|27959.86
16:49:06|27963.11
16:49:08|27963.11
16:49:09|27963.11
16:49:10|27963.11
16:49:11|27961.
16:49:12|27961.
16:49:13|27960.99
16:49:14|27963.21
16:49:15|27963.21
16:49:16|27963.21
16:49:17|27964.17
16:49:18|27964.17
16:49:19|27964.17
16:49:20|27964.17
16:49:21|27962.37
16:49:22|27964.6
16:49:23|27964.6
16:49:24|27964.6
16:49:25|27964.6
16:49:26|27964.6
16:49:27|27967.85
16:49:28|27967.85
16:49:29|27967.85
16:49:30|27967.85
16:49:31|27968.19
16:49:32|27968.19
16:49:33|27965.9
16:49:35|27965.9
16:49:36|27965.9
16:49:38|27965.9
16:49:40|27965.9
16:49:40|27965.9
16:49:41|27968.81
16:49:42|27968.81
16:49:43|27966.35
16:49:44|27966.35
16:49:45|27966.62
16:49:46|27966.62
16:49:47|27965.9
16:49:49|27965.9
16:49:50|27965.9
16:49:51|27965.9
16:49:52|27965.9
16:49:52|27965.9
16:49:54|27965.11
16:49:55|27965.11
16:49:56|27965.11
16:49:56|27965.11
16:49:58|27965.11
16:49:59|27961.21
16:50:00|27961.21
16:50:01|27961.21
16:50:02|27961.22
16:50:03|27961.22
16:50:04|27961.22
16:50:05|27961.22
16:50:06|27961.21
16:50:07|27963.97
16:50:08|27963.97
16:50:09|27963.97
16:50:10|27963.97
16:50:10|27963.97
16:50:12|27963.97
16:50:13|27963.97
16:50:14|27963.97
16:50:15|27959.75
16:50:16|27959.75
16:50:17|27959.75
16:50:18|27959.75
16:50:19|27959.75
16:50:20|27959.75
16:50:21|27959.71
16:50:22|27959.71
16:50:23|27959.71
16:50:24|27962.38
16:50:25|27959.93
16:50:26|27961.32
16:50:27|27961.32
16:50:28|27959.98
16:50:29|27959.98
16:50:30|27959.98
16:50:31|27954.49
16:50:32|27954.49
16:50:33|27954.49
16:50:34|27954.49
16:50:36|27946.99
16:50:36|27946.99
16:50:38|27946.99
16:50:39|27947.
16:50:39|27947.
16:50:41|27947.
16:50:42|27947.
16:50:43|27947.
16:50:45|27947.
16:50:45|27948.2
16:50:47|27948.2
16:50:48|27948.2
16:50:50|27948.2
16:50:50|27948.2
16:50:51|27948.2
16:50:53|27940.19
16:50:53|27936.87
16:50:54|27938.18
16:50:55|27938.18
16:50:57|27938.18
16:50:57|27938.18
16:50:59|27938.33
16:51:00|27938.33
16:51:01|27932.18
16:51:02|27932.18
16:51:03|27932.14
16:51:04|27937.82
16:51:05|27937.82
16:51:06|27943.36
16:51:07|27940.26
16:51:08|27939.67
16:51:09|27939.67
16:51:10|27931.79
16:51:11|27931.79
16:51:12|27931.8
16:51:13|27931.8
16:51:14|27931.8
16:51:15|27931.79
16:51:16|27931.8
16:51:17|27931.79
16:51:18|27931.8
16:51:19|27931.8
16:51:20|27939.23
16:51:21|27939.23
16:51:22|27939.23
16:51:23|27939.23
16:51:24|27939.23
16:51:25|27939.24
16:51:26|27939.24
16:51:27|27939.24
16:51:28|27939.06
16:51:29|27939.06
16:51:30|27939.06
16:51:31|27939.06
16:51:32|27939.06
16:51:33|27939.06
16:51:34|27936.1
16:51:35|27936.1
16:51:36|27936.1
16:51:37|27936.1
16:51:38|27936.1
16:51:39|27936.1
16:51:40|27936.1
16:51:41|27933.19
16:51:42|27933.19
16:51:43|27931.78
16:51:44|27931.78
16:51:45|27926.13
16:51:46|27924.75
16:51:47|27924.75
16:51:49|27924.75
16:51:50|27924.75
16:51:51|27924.75
16:51:52|27924.75
16:51:53|27924.75
16:51:54|27926.13
16:51:55|27932.16
16:51:56|27932.17
16:51:57|27932.16
16:51:58|27932.16
16:51:59|27932.16
16:52:00|27932.16
16:52:01|27931.96
16:52:02|27932.3
16:52:04|27932.3
16:52:05|27932.3
16:52:06|27934.74
16:52:07|27941.52
16:52:08|27941.52
16:52:09|27941.52
16:52:10|27941.52
16:52:11|27941.52
16:52:12|27941.52
16:52:13|27941.52
16:52:14|27942.75
16:52:15|27942.75
16:52:16|27942.75
16:52:17|27942.75
16:52:18|27942.75
16:52:19|27934.59
16:52:20|27931.64
16:52:21|27931.64
16:52:22|27931.64
16:52:23|27931.64
16:52:24|27931.64
16:52:25|27930.32
16:52:26|27930.32
16:52:27|27931.65
16:52:28|27930.47
16:52:29|27930.48
16:52:30|27930.48
16:52:31|27930.49
16:52:32|27930.49
16:52:33|27930.49
16:52:34|27930.48
16:52:35|27927.69
16:52:37|27927.69
16:52:38|27930.49
16:52:40|27940.16
16:52:41|27940.19
16:52:42|27940.19
16:52:43|27940.19
16:52:44|27940.19
16:52:45|27940.19
16:52:46|27940.19
16:52:47|27940.19
16:52:48|27940.19
16:52:49|27940.19
16:52:50|27940.21
16:52:52|27943.4
16:52:52|27943.4
16:52:53|27953.99
16:52:55|27953.99
16:52:55|27953.99
16:52:57|27954.
16:52:58|27957.3
16:52:59|27957.3
16:53:00|27955.18
16:53:01|27954.03
16:53:02|27954.03
16:53:03|27954.03
16:53:04|27954.03
16:53:05|27954.03
16:53:06|27954.03
16:53:07|27954.03
16:53:08|27954.03
16:53:10|27963.32
16:53:10|27963.32
16:53:11|27963.32
16:53:13|27963.32
16:53:14|27966.81
16:53:14|27966.81
16:53:16|27966.81
16:53:17|27966.81
16:53:17|27966.78
16:53:18|27966.78
16:53:20|27966.78
16:53:21|27963.96
16:53:21|27963.96
16:53:22|27965.54
16:53:23|27965.54
16:53:24|27965.54
16:53:26|27965.54
16:53:26|27966.78
16:53:27|27966.78
16:53:28|27966.78
16:53:29|27966.78
16:53:30|27966.78
16:53:31|27961.05
16:53:32|27952.99
16:53:33|27952.99
16:53:34|27952.99
16:53:35|27952.99
16:53:38|27952.99
16:53:39|27957.15
16:53:40|27957.15
16:53:42|27957.15
16:53:43|27957.15
16:53:44|27956.64
16:53:44|27956.64
16:53:46|27956.64
16:53:47|27959.99
16:53:48|27959.99
16:53:49|27959.99
16:53:50|27959.99
16:53:51|27959.99
16:53:52|27959.99
16:53:53|27959.99
16:53:54|27959.99
16:53:55|27959.99
16:53:56|27964.25
16:53:58|27962.14
16:53:59|27962.15
16:54:00|27963.53
16:54:01|27963.53
16:54:02|27962.17
16:54:03|27963.53
16:54:04|27963.53
16:54:05|27963.53
16:54:06|27965.87
16:54:06|27965.87
16:54:08|27965.87
16:54:09|27965.87
16:54:10|27965.87
16:54:11|27965.87
16:54:12|27965.87
16:54:12|27965.87
16:54:13|27965.87
16:54:15|27965.87
16:54:16|27965.87
16:54:17|27965.87
16:54:17|27965.87
16:54:19|27965.87
16:54:20|27965.86
16:54:21|27965.86
16:54:22|27965.86
16:54:23|27965.86
16:54:24|27965.86
16:54:25|27965.86
16:54:26|27965.86
16:54:27|27963.18
16:54:28|27961.79
16:54:29|27961.78
16:54:30|27961.78
16:54:31|27961.78
16:54:32|27961.78
16:54:33|27961.78
16:54:34|27961.78
16:54:35|27959.82
16:54:36|27959.82
16:54:38|27959.82
16:54:38|27959.81
16:54:41|27959.81
16:54:41|27959.81
16:54:43|27959.82
16:54:45|27959.82
16:54:46|27959.82
16:54:46|27959.82
16:54:49|27959.82
16:54:49|27959.8
16:54:50|27959.8
16:54:51|27959.81
16:54:52|27964.3
16:54:53|27964.3
16:54:54|27964.3
16:54:55|27964.3
16:54:56|27964.3
16:54:57|27964.3
16:54:58|27964.3
16:55:00|27964.3
16:55:01|27969.23
16:55:02|27969.23
16:55:03|27969.23
16:55:04|27969.23
16:55:05|27978.19
16:55:06|27982.68
16:55:07|27982.68
16:55:08|27982.71
16:55:10|27975.79
16:55:11|27975.79
16:55:11|27975.79
16:55:12|27975.79
16:55:13|27984.85
16:55:14|27981.33
16:55:15|27972.93
16:55:17|27972.2
16:55:18|27970.48
16:55:19|27970.48
16:55:20|27970.48
16:55:21|27971.57
16:55:22|27971.57
16:55:23|27971.57
16:55:24|27971.57
16:55:25|27971.57
16:55:26|27971.57
16:55:27|27971.57
16:55:28|27971.57
16:55:29|27971.57
16:55:30|27971.57
16:55:31|27971.57
16:55:32|27971.87
16:55:33|27971.87
16:55:34|27973.05
16:55:35|27970.58
16:55:36|27965.54
16:55:37|27967.84
16:55:38|27967.84
16:55:40|27967.85
16:55:41|27967.85
16:55:42|27967.85
16:55:43|27967.85
16:55:44|27967.85
16:55:45|27967.85
16:55:46|27967.85
16:55:47|27965.46
16:55:48|27965.46
16:55:49|27967.06
16:55:50|27967.06
16:55:51|27967.06
16:55:52|27967.06
16:55:53|27963.84
16:55:54|27956.25
16:55:55|27956.25
16:55:56|27956.25
16:55:57|27956.25
16:55:58|27956.25
16:55:59|27956.25
16:56:00|27956.25
16:56:01|27958.94
16:56:02|27958.94
16:56:03|27958.94
16:56:04|27958.94
16:56:05|27959.75
16:56:06|27959.75
16:56:07|27958.7
16:56:08|27959.2
16:56:09|27959.2
16:56:10|27959.2
16:56:11|27959.2
16:56:12|27959.2
16:56:13|27959.2
16:56:14|27964.51
16:56:15|27972.13
16:56:16|27972.13
16:56:17|27972.14
16:56:18|27972.14
16:56:19|27977.06
16:56:20|27977.06
16:56:21|27977.06
16:56:22|27977.06
16:56:23|27977.06
16:56:24|27973.21
16:56:25|27973.21
16:56:26|27973.21
16:56:27|27973.21
16:56:28|27973.21
16:56:29|27973.21
16:56:30|27972.45
16:56:31|27972.45
16:56:32|27972.44
16:56:33|27972.44
16:56:34|27972.44
16:56:35|27972.44
16:56:36|27972.45
16:56:37|27972.44
16:56:38|27972.44
16:56:39|27972.44
16:56:40|27972.44
16:56:42|27972.44
16:56:43|27972.44
16:56:44|27972.44
16:56:45|27974.66
16:56:46|27974.66
16:56:48|27974.66
16:56:49|27974.66
16:56:50|27976.26
16:56:51|27976.26
16:56:52|27976.26
16:56:53|27976.26
16:56:55|27976.26
16:56:55|27980.48
16:56:57|27980.48
16:56:57|27980.48
16:56:59|27972.69
16:57:00|27972.44
16:57:00|27971.3
16:57:02|27971.3
16:57:03|27971.3
16:57:04|27971.3
16:57:05|27972.41
16:57:06|27972.41
16:57:07|27972.41
16:57:07|27972.41
16:57:09|27979.31
16:57:10|27979.31
16:57:10|27979.31
16:57:12|27979.31
16:57:13|27979.31
16:57:14|27979.31
16:57:14|27979.31
16:57:15|27979.31
16:57:16|27979.31
16:57:18|27982.98
16:57:19|27982.98
16:57:20|27982.98
16:57:21|27982.97
16:57:22|27982.97
16:57:23|27982.97
16:57:24|27982.97
16:57:24|27982.97
16:57:25|27977.74
16:57:27|27977.74
16:57:28|27977.74
16:57:29|27977.74
16:57:30|27977.74
16:57:31|27977.74
16:57:32|27977.74
16:57:33|27977.74
16:57:34|27977.74
16:57:35|27977.74
16:57:36|27977.74
16:57:37|27977.74
16:57:37|27977.74
16:57:39|27977.74
16:57:40|27977.74
16:57:42|27973.66
16:57:43|27967.7
16:57:44|27967.7
16:57:45|27967.7
16:57:46|27967.7
16:57:47|27967.7
16:57:49|27967.63
16:57:49|27964.84
16:57:51|27964.85
16:57:51|27964.85
16:57:53|27964.85
16:57:54|27964.85
16:57:55|27964.52
16:57:56|27964.52
16:57:57|27964.52
16:57:58|27964.52
16:57:59|27964.52
16:57:59|27964.52
16:58:00|27964.52
16:58:01|27964.52
16:58:02|27964.52
16:58:03|27964.52
16:58:06|27964.53
16:58:06|27964.51
16:58:07|27964.51
16:58:08|27964.51
16:58:10|27964.51
16:58:11|27962.16
16:58:12|27962.16
16:58:14|27962.16
16:58:14|27962.16
16:58:15|27960.76
16:58:16|27960.76
16:58:17|27960.75
16:58:18|27960.75
16:58:19|27960.75
16:58:20|27960.75
16:58:21|27965.44
16:58:22|27974.14
16:58:23|27974.14
16:58:24|27977.09
16:58:25|27977.09
16:58:26|27977.09
16:58:27|27977.09
16:58:28|27977.08
16:58:29|27976.58
16:58:30|27976.58
16:58:31|27976.58
16:58:32|27976.58
16:58:33|27974.46
16:58:34|27979.21
16:58:35|27979.89
16:58:36|27979.89
16:58:37|27979.59
16:58:38|27979.59
16:58:39|27979.59
16:58:40|27979.59
16:58:42|27979.6
16:58:44|27979.6
16:58:44|27979.6
16:58:46|27979.6
16:58:47|27979.6
16:58:48|27979.6
16:58:49|27979.6
16:58:50|27979.6
16:58:51|27979.6
16:58:52|27979.6
16:58:53|27979.6
16:58:54|27979.6
16:58:55|27979.59
16:58:56|27979.59
16:58:58|27974.14
16:58:58|27974.14
16:59:00|27974.13
16:59:01|27974.13
16:59:01|27974.1
16:59:03|27974.1
16:59:03|27974.1
16:59:05|27973.98
16:59:06|27973.98
16:59:07|27976.4
16:59:08|27976.4
16:59:09|27976.4
16:59:10|27976.4
16:59:11|27973.26
16:59:12|27973.26
16:59:13|27973.26
16:59:14|27970.26
16:59:15|27970.26
16:59:16|27970.26
16:59:17|27970.26
16:59:18|27971.4
16:59:19|27976.38
16:59:20|27973.25
16:59:21|27973.06
16:59:22|27973.06
16:59:23|27973.06
16:59:24|27973.06
16:59:25|27973.06
16:59:26|27973.06
16:59:27|27973.06
16:59:28|27973.06
16:59:29|27972.13
16:59:30|27972.13
16:59:31|27972.13
16:59:32|27972.13
16:59:33|27974.29
16:59:34|27974.29
16:59:35|27974.29
16:59:36|27974.29
16:59:37|27974.29
16:59:38|27974.29
16:59:39|27974.29
16:59:40|27971.47
16:59:41|27971.47
16:59:42|27971.47
16:59:44|27971.47
16:59:46|27971.8
16:59:46|27971.8
16:59:47|27961.99
16:59:49|27961.99
16:59:50|27961.99
16:59:52|27958.63
16:59:52|27958.63
16:59:53|27958.63
16:59:54|27958.63
16:59:55|27954.45
16:59:56|27954.45
16:59:57|27954.45
16:59:58|27954.45
16:59:59|27954.45
17:00:00|27953.
17:00:01|27953.
17:00:02|27953.
17:00:04|27952.99
17:00:04|27952.99
17:00:06|27952.99
17:00:07|27952.99
17:00:09|27952.99
17:00:09|27953.
17:00:10|27955.76
17:00:12|27955.76
17:00:13|27955.76
17:00:13|27955.76
17:00:14|27955.76
17:00:15|27965.96
17:00:16|27965.96
17:00:18|27965.96
17:00:19|27957.32
17:00:20|27957.32
17:00:20|27957.32
17:00:21|27957.32
17:00:22|27957.32
17:00:23|27957.32
17:00:26|27957.32
17:00:26|27957.32
17:00:27|27957.32
17:00:28|27957.32
17:00:29|27953.
17:00:30|27944.57
17:00:31|27944.62
17:00:32|27944.62
17:00:33|27944.62
17:00:34|27944.62
17:00:35|27944.62
17:00:36|27944.62
17:00:37|27944.62
17:00:38|27944.62
17:00:39|27944.62
17:00:40|27944.62
17:00:41|27944.63
17:00:42|27944.63
17:00:44|27944.63
17:00:46|27944.63
17:00:46|27944.62
17:00:48|27944.63
17:00:50|27944.63
17:00:51|27944.62
17:00:53|27948.62
17:00:54|27948.62
17:00:54|27946.46
17:00:56|27946.46
17:00:57|27946.46
17:00:58|27946.46
17:00:59|27946.46
17:01:00|27946.43
17:01:01|27946.43
17:01:02|27946.43
17:01:03|27946.43
17:01:04|27946.43
17:01:05|27946.43
17:01:06|27945.99
17:01:07|27946.23
17:01:08|27946.23
17:01:09|27946.23
17:01:10|27946.23
17:01:11|27946.23
17:01:12|27946.23
17:01:13|27946.23
17:01:14|27946.23
17:01:15|27946.23
17:01:16|27943.75
17:01:17|27943.75
17:01:19|27943.75
17:01:19|27938.1
17:01:21|27938.1
17:01:22|27938.1
17:01:23|27938.1
17:01:24|27938.1
17:01:25|27938.09
17:01:26|27938.09
17:01:27|27938.09
17:01:28|27938.09
17:01:29|27934.37
17:01:30|27935.36
17:01:31|27935.36
17:01:32|27935.36
17:01:33|27935.36
17:01:34|27935.36
17:01:35|27935.36
17:01:36|27939.12
17:01:38|27939.13
17:01:39|27939.13
17:01:39|27937.73
17:01:40|27937.73
17:01:41|27937.73
17:01:43|27937.73
17:01:44|27937.73
17:01:44|27937.73
17:01:46|27937.73
17:01:47|27937.73
17:01:49|27937.73
17:01:50|27937.73
17:01:50|27936.32
17:01:52|27936.32
17:01:54|27936.31
17:01:54|27936.31
17:01:55|27936.31
17:01:57|27936.31
17:01:57|27929.49
17:01:59|27924.35
17:01:59|27918.35
17:02:01|27916.79
17:02:02|27926.26
17:02:03|27926.26
17:02:03|27929.73
17:02:04|27936.78
17:02:06|27927.33
17:02:06|27933.8
17:02:08|27935.34
17:02:08|27935.34
17:02:10|27938.1
17:02:11|27938.1
17:02:11|27938.1
17:02:13|27938.1
17:02:14|27940.98
17:02:14|27940.84
17:02:16|27940.84
17:02:17|27933.51
17:02:18|27933.5
17:02:19|27933.5
17:02:20|27938.47
17:02:21|27938.47
17:02:22|27938.47
17:02:23|27932.9
17:02:24|27932.9
17:02:25|27932.9
17:02:26|27932.9
17:02:27|27933.32
17:02:28|27933.32
17:02:30|27933.32
17:02:30|27933.32
17:02:31|27933.32
17:02:32|27933.32
17:02:34|27933.32
17:02:34|27933.32
17:02:36|27933.32
17:02:36|27933.32
17:02:37|27933.32
17:02:38|27933.32
17:02:40|27933.32
17:02:40|27933.32
17:02:41|27933.32
17:02:42|27933.32
17:02:43|27940.63
17:02:44|27940.63
17:02:46|27940.63
17:02:48|27940.63
17:02:49|27940.63
17:02:50|27940.63
17:02:50|27940.63
17:02:52|27940.36
17:02:53|27940.14
17:02:53|27940.14
17:02:54|27943.61
17:02:56|27943.61
17:02:56|27943.24
17:02:57|27943.24
17:02:59|27943.24
17:03:00|27943.24
17:03:00|27943.28
17:03:02|27943.28
17:03:03|27943.28
17:03:04|27943.28
17:03:05|27943.28
17:03:06|27943.28
17:03:07|27943.27
17:03:08|27943.27
17:03:09|27943.27
17:03:10|27943.27
17:03:11|27943.27
17:03:12|27943.27
17:03:13|27943.28
17:03:14|27943.28
17:03:15|27946.74
17:03:16|27952.31
17:03:17|27952.31
17:03:18|27952.31
17:03:19|27953.58
17:03:20|27953.58
17:03:21|27953.58
17:03:22|27953.58
17:03:23|27955.11
17:03:24|27955.11
17:03:25|27955.11
17:03:26|27955.11
17:03:27|27955.11
17:03:28|27955.11
17:03:29|27955.11
17:03:30|27955.11
17:03:31|27955.12
17:03:32|27955.11
17:03:33|27955.11
17:03:34|27955.11
17:03:35|27945.9
17:03:36|27945.91
17:03:37|27945.91
17:03:38|27945.91
17:03:39|27945.91
17:03:40|27945.91
17:03:41|27945.91
17:03:42|27945.91
17:03:43|27945.91
17:03:44|27945.91
17:03:46|27945.04
17:03:47|27945.04
17:03:48|27952.02
17:03:49|27955.11
17:03:51|27952.31
17:03:52|27952.31
17:03:53|27952.31
17:03:54|27952.31
17:03:56|27952.31
17:03:56|27952.31
17:03:57|27947.19
17:03:58|27947.19
17:03:59|27947.19
17:04:00|27947.19
17:04:01|27947.19
17:04:02|27947.19
17:04:03|27947.19
17:04:04|27947.19
17:04:06|27947.19
17:04:07|27947.19
17:04:08|27947.19
17:04:09|27947.19
17:04:10|27947.19
17:04:11|27955.89
17:04:12|27954.33
17:04:13|27957.19
17:04:14|27957.19
17:04:15|27957.19
17:04:16|27957.19
17:04:17|27959.57
17:04:18|27961.57
17:04:18|27952.07
17:04:20|27952.07
17:04:20|27952.07
17:04:22|27952.07
17:04:23|27952.3
17:04:25|27952.3
17:04:25|27958.18
17:04:26|27958.18
17:04:27|27958.18
17:04:28|27958.18
17:04:29|27958.18
17:04:30|27958.18
17:04:31|27958.48
17:04:32|27964.71
17:04:33|27964.71
17:04:34|27964.71
17:04:35|27965.48
17:04:36|27967.36
17:04:37|27967.64
17:04:38|27969.29
17:04:39|27969.29
17:04:40|27969.29
17:04:41|27969.29
17:04:43|27969.29
17:04:43|27969.29
17:04:44|27969.31
17:04:45|27969.32
17:04:46|27969.32
17:04:48|27972.46
17:04:50|27972.46
17:04:51|27968.97
17:04:52|27968.97
17:04:53|27968.97
17:04:54|27968.97
17:04:55|27969.24
17:04:56|27969.25
17:04:58|27965.11
17:04:58|27965.11
17:05:00|27966.31
17:05:00|27966.31
17:05:02|27961.02
17:05:03|27961.02
17:05:04|27961.02
17:05:05|27961.03
17:05:06|27961.03
17:05:07|27965.09
17:05:08|27971.3
17:05:09|27973.98
17:05:10|27973.98
17:05:12|27973.98
17:05:12|27973.98
17:05:13|27973.98
17:05:14|27970.82
17:05:15|27966.96
17:05:17|27965.46
17:05:17|27965.46
17:05:18|27965.46
17:05:19|27966.88
17:05:20|27966.88
17:05:21|27966.88
17:05:23|27966.15
17:05:24|27966.15
17:05:24|27966.87
17:05:26|27966.87
17:05:26|27966.87
17:05:28|27966.87
17:05:28|27973.98
17:05:29|27973.98
17:05:30|27973.98
17:05:31|27973.98
17:05:33|27973.98
17:05:33|27973.98
17:05:34|27973.98
17:05:36|27973.98
17:05:37|27973.98
17:05:37|27973.98
17:05:38|27973.98
17:05:39|27973.98
17:05:41|27973.98
17:05:42|27973.98
17:05:43|27973.98
17:05:44|27973.98
17:05:45|27973.98
17:05:46|27973.98
17:05:47|27973.98
17:05:48|27973.98
17:05:50|27968.42
17:05:50|27972.29
17:05:52|27972.29
17:05:53|27971.98
17:05:54|27971.98
17:05:55|27971.98
17:05:56|27971.98
17:05:57|27970.37
17:05:59|27967.11
17:06:00|27967.11
17:06:01|27967.11
17:06:01|27967.11
17:06:03|27968.98
17:06:03|27977.58
17:06:05|27978.31
17:06:06|27976.94
17:06:07|27976.93
17:06:07|27976.93
17:06:08|27976.93
17:06:09|27973.21
17:06:10|27973.21
17:06:12|27973.21
17:06:13|27973.21
17:06:14|27976.94
17:06:15|27976.94
17:06:15|27975.42
17:06:16|27971.32
17:06:18|27971.32
17:06:19|27971.32
17:06:19|27971.32
17:06:20|27971.32
17:06:21|27971.32
17:06:23|27971.32
17:06:23|27971.28
17:06:25|27971.28
17:06:25|27970.
17:06:27|27970.
17:06:27|27970.
17:06:29|27968.18
17:06:29|27963.76
17:06:31|27963.76
17:06:31|27963.81
17:06:32|27963.81
17:06:33|27963.81
17:06:34|27963.81
17:06:36|27963.81
17:06:37|27963.81
17:06:37|27963.81
17:06:38|27963.81
17:06:40|27963.81
17:06:41|27963.81
17:06:42|27963.81
17:06:43|27963.81
17:06:44|27963.81
17:06:45|27968.04
17:06:46|27968.04
17:06:47|27968.04
17:06:48|27968.04
17:06:49|27968.05
17:06:51|27968.05
17:06:53|27968.05
17:06:53|27968.05
17:06:54|27968.05
17:06:55|27968.05
17:06:56|27968.05
17:06:57|27968.05
17:06:58|27965.62
17:06:59|27965.62
17:07:00|27965.62
17:07:01|27965.49
17:07:03|27965.49
17:07:04|27965.49
17:07:06|27965.49
17:07:06|27965.49
17:07:07|27965.49
17:07:08|27965.49
17:07:09|27965.49
17:07:10|27965.49
17:07:11|27964.77
17:07:12|27964.77
17:07:13|27964.77
17:07:14|27964.77
17:07:15|27964.77
17:07:16|27964.77
17:07:18|27964.77
17:07:19|27964.77
17:07:20|27964.77
17:07:20|27964.77
17:07:21|27964.77
17:07:22|27964.77
17:07:24|27964.77
17:07:25|27964.77
17:07:26|27964.78
17:07:27|27968.04
17:07:28|27968.04
17:07:29|27968.04
17:07:29|27968.04
17:07:31|27968.04
17:07:32|27968.03
17:07:33|27968.03
17:07:34|27968.03
17:07:34|27968.03
17:07:35|27966.91
17:07:37|27966.91
17:07:38|27966.91
17:07:38|27966.91
17:07:40|27966.91
17:07:41|27966.91
17:07:42|27966.91
17:07:43|27966.91
17:07:44|27966.91
17:07:45|27966.91
17:07:46|27966.91
17:07:46|27966.91
17:07:47|27966.91
17:07:49|27966.91
17:07:49|27966.91
17:07:52|27966.91
17:07:53|27966.91
17:07:54|27966.91
17:07:55|27966.71
17:07:57|27966.72
17:07:57|27966.72
17:07:58|27966.72
17:07:59|27966.72
17:08:01|27966.72
17:08:02|27966.72
17:08:03|27966.72
17:08:05|27966.72
17:08:05|27966.72
17:08:06|27966.72
17:08:07|27964.07
17:08:08|27964.07
17:08:09|27963.81
17:08:10|27961.01
17:08:11|27961.01
17:08:12|27961.01
17:08:13|27961.01
17:08:14|27961.01
17:08:15|27961.01
17:08:16|27961.02
17:08:17|27962.52
17:08:18|27964.65
17:08:19|27968.83
17:08:20|27968.83
17:08:21|27968.82
17:08:22|27968.82
17:08:23|27968.82
17:08:24|27968.82
17:08:25|27963.2
17:08:26|27963.2
17:08:27|27963.2
17:08:28|27963.2
17:08:29|27963.2
17:08:30|27963.2
17:08:31|27963.2
17:08:32|27963.2
17:08:33|27963.2
17:08:34|27970.53
17:08:35|27969.6
17:08:36|27969.6
17:08:37|27969.6
17:08:38|27970.53
17:08:39|27974.37
17:08:40|27974.37
17:08:41|27974.37
17:08:42|27974.37
17:08:43|27974.37
17:08:44|27974.38
17:08:45|27974.38
17:08:46|27974.38
17:08:47|27974.38
17:08:48|27974.38
17:08:49|27974.38
17:08:50|27974.37
17:08:52|27974.37
17:08:54|27968.23
17:08:55|27968.23
17:08:57|27968.21
17:08:58|27968.21
17:08:59|27968.21
17:09:01|27968.21
17:09:02|27968.21
17:09:02|27968.21
17:09:04|27968.21
17:09:05|27968.21
17:09:05|27958.53
17:09:07|27958.53
17:09:08|27958.52
17:09:09|27958.52
17:09:10|27958.52
17:09:11|27956.88
17:09:11|27956.88
17:09:13|27956.88
17:09:14|27953.55
17:09:15|27957.56
17:09:15|27957.56
17:09:16|27957.56
17:09:18|27961.86
17:09:18|27961.86
17:09:20|27961.86
17:09:20|27961.86
17:09:21|27961.86
17:09:23|27961.86
17:09:24|27961.86
17:09:25|27961.85
17:09:25|27961.85
17:09:27|27961.85
17:09:28|27961.85
17:09:28|27961.86
17:09:29|27961.86
17:09:30|27961.86
17:09:32|27966.07
17:09:32|27971.12
17:09:33|27971.12
17:09:34|27971.12
17:09:35|27971.12
17:09:36|27966.23
17:09:38|27966.23
17:09:38|27969.27
17:09:40|27969.27
17:09:40|27969.27
17:09:41|27969.27
17:09:42|27961.87
17:09:43|27961.87
17:09:45|27961.87
17:09:46|27961.87
17:09:46|27961.87
17:09:47|27962.02
17:09:48|27962.02
17:09:49|27962.02
17:09:50|27962.01
17:09:52|27962.01
17:09:53|27962.01
17:09:55|27962.01
17:09:56|27963.06
17:09:56|27965.86
17:09:57|27965.86
17:09:58|27965.86
17:10:00|27965.86
17:10:01|27965.86
17:10:02|27967.19
17:10:03|27977.69
17:10:04|27967.22
17:10:05|27963.71
17:10:06|27960.95
17:10:07|27962.33
17:10:08|27967.2
17:10:09|27967.2
17:10:10|27971.54
17:10:11|27971.54
17:10:12|27976.19
17:10:14|27973.22
17:10:14|27973.22
17:10:16|27973.22
17:10:16|27973.22
17:10:18|27973.22
17:10:19|27973.22
17:10:20|27971.29
17:10:20|27971.29
17:10:22|27969.74
17:10:22|27969.74
17:10:24|27969.74
17:10:24|27971.83
17:10:25|27971.83
17:10:26|27978.81
17:10:28|27978.81
17:10:29|27978.81
17:10:30|27978.81
17:10:30|27978.81
17:10:32|27978.81
17:10:33|27978.81
17:10:33|27978.81
17:10:34|27978.81
17:10:35|27979.41
17:10:36|27979.41
17:10:37|27979.41
17:10:38|27979.41
17:10:39|27979.41
17:10:40|27979.41
17:10:41|27979.41
17:10:42|27979.41
17:10:43|27979.4
17:10:45|27979.4
17:10:46|27981.22
17:10:47|27981.22
17:10:48|27981.22
17:10:49|27984.71
17:10:50|27984.71
17:10:51|27985.61
17:10:52|27985.61
17:10:54|27985.61
17:10:55|27990.04
17:10:56|27999.54
17:10:58|28000.02
17:10:59|28000.02
17:11:00|28000.02
17:11:01|28000.02
17:11:02|28000.01
17:11:03|28000.01
17:11:03|28000.01
17:11:06|28000.02
17:11:06|28000.02
17:11:07|28000.02
17:11:08|28000.02
17:11:09|28000.01
17:11:10|28000.02
17:11:11|28000.02
17:11:12|28000.02
17:11:13|28000.02
17:11:14|28000.02
17:11:15|28000.02
17:11:16|28000.02
17:11:17|27991.94
17:11:18|27991.94
17:11:19|27991.94
17:11:20|27991.94
17:11:21|27991.94
17:11:22|27991.94
17:11:23|27991.94
17:11:25|27991.94
17:11:26|27991.94
17:11:27|27991.94
17:11:28|27991.94
17:11:30|27991.94
17:11:30|27991.94
17:11:31|27997.77
17:11:32|27997.77
17:11:33|27997.77
17:11:34|27997.76
17:11:35|27997.76
17:11:36|27997.76
17:11:37|27997.76
17:11:38|27997.76
17:11:39|27993.69
17:11:40|27992.11
17:11:41|27989.8
17:11:43|27993.68
17:11:44|27997.78
17:11:45|27997.78
17:11:45|27997.78
17:11:47|27997.78
17:11:48|27997.77
17:11:49|27997.77
17:11:49|27996.36
17:11:50|27996.36
17:11:52|28000.01
17:11:52|28000.01
17:11:54|28000.01
17:11:56|28000.02
17:11:57|28004.91
17:11:59|28004.91
17:11:59|28004.91
17:12:00|28004.91
17:12:01|28000.05
17:12:03|27998.08
17:12:04|27998.08
17:12:06|28000.42
17:12:06|28000.42
17:12:07|28000.42
17:12:08|28000.42
17:12:09|28004.91
17:12:11|28002.97
17:12:12|28002.97
17:12:13|28002.97
17:12:14|28002.97
17:12:16|28002.97
17:12:17|28002.97
17:12:17|28007.75
17:12:19|28007.75
17:12:20|28007.75
17:12:21|28007.75
17:12:23|28007.75
17:12:23|28007.75
17:12:24|28007.75
17:12:25|28008.12
17:12:26|28003.88
17:12:28|28003.88
17:12:28|28003.88
17:12:29|28003.88
17:12:30|28003.88
17:12:31|28003.88
17:12:32|28001.58
17:12:33|28001.58
17:12:34|28003.86
17:12:35|28003.86
17:12:36|28014.28
17:12:37|28014.28
17:12:38|28019.74
17:12:39|28010.15
17:12:40|28010.15
17:12:41|28010.15
17:12:42|28008.74
17:12:43|28006.4
17:12:45|28002.58
17:12:46|28002.58
17:12:47|28002.58
17:12:48|28000.47
17:12:49|28000.14
17:12:50|27998.7
17:12:51|27998.7
17:12:52|27998.7
17:12:53|27998.7
17:12:54|27998.7
17:12:55|27998.7
17:12:57|27998.71
17:12:58|28003.51
17:12:59|28003.51
17:13:01|28003.51
17:13:02|28003.51
17:13:03|28003.51
17:13:04|28003.51
17:13:05|28003.51
17:13:06|28003.51
17:13:07|28003.51
17:13:08|28003.51
17:13:09|28000.11
17:13:11|28000.12
17:13:11|27999.62
17:13:12|27999.62
17:13:13|27999.62
17:13:15|27999.62
17:13:15|27999.62
17:13:16|28002.39
17:13:18|28002.5
17:13:18|28002.5
17:13:20|28002.5
17:13:20|28006.79
17:13:21|28006.79
17:13:23|28006.79
17:13:23|28005.03
17:13:25|28005.03
17:13:25|28005.03
17:13:27|28005.03
17:13:27|28004.97
17:13:29|28004.96
17:13:29|27998.18
17:13:30|27998.18
17:13:31|27998.18
17:13:32|27997.78
17:13:33|27997.78
17:13:35|27997.77
17:13:35|27997.77
17:13:36|27997.77
17:13:37|27996.03
17:13:39|27995.79
17:13:39|27995.79
17:13:40|27995.79
17:13:41|27995.79
17:13:42|27995.79
17:13:43|27995.16
17:13:44|27992.5
17:13:46|27992.5
17:13:46|27991.7
17:13:48|27991.7
17:13:49|27989.81
17:13:49|27989.85
17:13:50|27993.24
17:13:51|27993.24
17:13:52|27993.24
17:13:53|27993.24
17:13:54|27993.24
17:13:56|27993.24
17:13:56|27993.24
17:13:57|27993.24
17:13:59|27993.24
17:14:00|27993.24
17:14:01|27989.81
17:14:02|27989.8
17:14:03|27989.8
17:14:04|27989.8
17:14:05|27989.8
17:14:06|27989.8
17:14:07|27989.8
17:14:08|27989.8
17:14:09|27989.8
17:14:10|27989.8
17:14:11|27989.8
17:14:12|27989.8
17:14:13|27986.63
17:14:14|27986.63
17:14:15|27986.63
17:14:17|27986.63
17:14:17|27986.63
17:14:19|27986.63
17:14:20|27986.63
17:14:20|27989.98
17:14:22|27990.
17:14:22|27990.
17:14:23|27990.
17:14:24|27990.
17:14:26|27990.
17:14:27|27990.
17:14:28|27990.
17:14:29|27990.
17:14:30|27990.
17:14:31|27989.99
17:14:32|27989.99
17:14:33|27989.99
17:14:35|27989.99
17:14:35|27988.45
17:14:37|27989.97
17:14:37|27992.39
17:14:39|27992.39
17:14:40|27992.39
17:14:41|27992.39
17:14:41|27998.72
17:14:43|27998.72
17:14:44|27998.72
17:14:45|27992.41
17:14:46|27992.41
17:14:47|27992.41
17:14:48|27992.4
17:14:48|27992.4
17:14:50|27992.4
17:14:51|27992.4
17:14:52|27992.41
17:14:52|27988.7
17:14:54|27988.7
17:14:55|27988.7
17:14:56|27988.7
17:14:58|27988.7
17:14:59|27990.33
17:15:01|27990.33
17:15:01|27993.91
17:15:02|27993.91
17:15:04|27995.23
17:15:05|27995.23
17:15:06|27995.23
17:15:07|27995.23
17:15:08|27995.23
17:15:09|27997.22
17:15:10|27997.22
17:15:11|27997.23
17:15:12|27997.22
17:15:14|27997.22
17:15:14|27997.22
17:15:15|27985.82
17:15:16|27985.82
17:15:18|27989.06
17:15:18|27992.98
17:15:19|27992.98
17:15:20|27992.98
17:15:21|27992.98
17:15:22|27992.98
17:15:23|27992.98
17:15:24|27994.64
17:15:25|27994.64
17:15:27|27994.64
17:15:28|27994.64
17:15:29|27997.18
17:15:30|27997.18
17:15:31|27997.18
17:15:32|27996.83
17:15:33|27996.83
17:15:34|27996.83
17:15:35|27996.83
17:15:36|27996.83
17:15:37|27991.87
17:15:38|27991.87
17:15:39|27991.87
17:15:40|27991.87
17:15:41|27991.87
17:15:41|27991.87
17:15:43|27996.84
17:15:43|27996.84
17:15:45|27995.33
17:15:46|27995.33
17:15:47|27995.33
17:15:48|27995.33
17:15:49|27996.83
17:15:50|27996.83
17:15:51|27996.83
17:15:52|27996.86
17:15:52|27996.86
17:15:54|27999.83
17:15:55|28004.93
17:15:56|28004.93
17:15:57|28004.93
17:15:57|28015.3
17:16:00|28015.3
17:16:01|28015.3
17:16:02|28015.3
17:16:03|28014.69
17:16:05|28014.69
17:16:05|28014.69
17:16:06|28014.69
17:16:07|28011.93
17:16:08|28011.93
17:16:09|28011.93
17:16:10|28011.93
17:16:11|28011.99
17:16:12|28016.3
17:16:13|28016.3
17:16:14|28019.74
17:16:15|28019.74
17:16:16|28019.74
17:16:17|28021.41
17:16:18|28023.69
17:16:19|28023.69
17:16:20|28023.69
17:16:21|28023.69
17:16:22|28024.21
17:16:24|28024.21
17:16:25|28024.21
17:16:26|28024.21
17:16:27|28024.21
17:16:28|28029.99
17:16:29|28029.99
17:16:30|28029.99
17:16:31|28029.99
17:16:31|28029.99
17:16:33|28031.34
17:16:34|28031.34
17:16:35|28031.34
17:16:36|28031.34
17:16:37|28022.63
17:16:38|28021.48
17:16:38|28022.41
17:16:40|28022.64
17:16:40|28022.64
17:16:42|28024.36
17:16:42|28027.99
17:16:44|28029.85
17:16:45|28028.92
17:16:46|28028.93
17:16:47|28028.93
17:16:48|28028.93
17:16:49|28028.93
17:16:50|28028.93
17:16:51|28031.41
17:16:52|28032.45
17:16:53|28032.45
17:16:54|28032.45
17:16:55|28041.3
17:16:56|28041.3
17:16:57|28041.29
17:16:58|28039.32
17:16:59|28039.32
17:17:01|28026.87
17:17:02|28026.87
17:17:03|28026.87
17:17:04|28026.87
17:17:05|28026.87
17:17:06|28026.87
17:17:08|28023.09
17:17:09|28022.1
17:17:10|28022.1
17:17:11|28022.1
17:17:13|28022.81
17:17:14|28022.81
17:17:15|28022.81
17:17:16|28022.81
17:17:17|28022.81
17:17:19|28028.51
17:17:20|28028.51
17:17:21|28028.51
17:17:22|28028.51
17:17:22|28028.51
17:17:24|28031.26
17:17:24|28031.25
17:17:25|28031.25
17:17:26|28026.61
17:17:28|28026.61
17:17:29|28026.61
17:17:29|28026.61
17:17:30|28026.61
17:17:32|28028.5
17:17:33|28028.49
17:17:33|28028.49
17:17:34|28028.49
17:17:35|28028.49
17:17:36|28028.49
17:17:38|28028.49
17:17:38|28028.49
17:17:40|28028.49
17:17:40|28025.62
17:17:41|28023.9
17:17:42|28018.67
17:17:44|28014.89
17:17:44|28014.89
17:17:45|28014.89
17:17:47|28019.46
17:17:48|28021.43
17:17:49|28021.43
17:17:51|28016.29
17:17:51|28016.29
17:17:52|28016.29
17:17:54|28016.29
17:17:54|28016.29
17:17:56|28016.29
17:17:56|28016.29
17:17:58|28017.46
17:17:59|28017.46
17:17:59|28024.04
17:18:00|28019.08
17:18:02|28022.63
17:18:03|28023.65
17:18:05|28023.65
17:18:05|28023.65
17:18:07|28023.65
17:18:08|28023.65
17:18:09|28023.65
17:18:10|28030.16
17:18:11|28022.6
17:18:12|28022.6
17:18:13|28022.6
17:18:14|28015.95
17:18:15|28015.95
17:18:16|28015.95
17:18:17|28015.95
17:18:18|28014.88
17:18:19|28014.88
17:18:20|28014.88
17:18:21|28014.88
17:18:23|28014.88
17:18:24|28014.88
17:18:24|28014.88
17:18:26|28014.88
17:18:26|28014.88
17:18:28|28014.88
17:18:28|28014.88
17:18:30|28014.88
17:18:30|28014.88
17:18:32|28014.88
17:18:32|28014.88
17:18:34|28012.11
17:18:34|28012.11
17:18:36|28012.11
17:18:37|28013.56
17:18:38|28013.55
17:18:38|28011.53
17:18:39|28012.74
17:18:40|28012.75
17:18:41|28012.75
17:18:43|28012.75
17:18:44|28012.75
17:18:44|28012.75
17:18:45|28012.75
17:18:46|28012.75
17:18:47|28012.75
17:18:48|28012.75
17:18:50|28012.75
17:18:50|28012.75
17:18:51|28010.96
17:18:52|28010.95
17:18:54|28010.95
17:18:54|28010.95
17:18:55|28010.95
17:18:56|28010.95
17:18:57|28009.68
17:18:58|28011.37
17:18:59|28008.9
17:19:00|28008.9
17:19:01|28008.9
17:19:03|28008.9
17:19:05|28012.23
17:19:06|28012.23
17:19:07|28012.23
17:19:08|28012.23
17:19:09|28016.04
17:19:10|28016.04
17:19:11|28016.04
17:19:12|28016.05
17:19:13|28019.3
17:19:14|28019.3
17:19:15|28019.3
17:19:16|28016.04
17:19:17|28013.93
17:19:18|28010.83
17:19:19|28010.83
17:19:21|28011.1
17:19:22|28011.1
17:19:23|28011.1
17:19:24|28011.1
17:19:25|28011.1
17:19:25|28011.1
17:19:26|28011.1
17:19:28|28011.1
17:19:29|28011.1
17:19:30|28011.1
17:19:30|28011.1
17:19:32|28011.1
17:19:33|28011.1
17:19:33|28011.1
17:19:34|28016.21
17:19:36|28016.21
17:19:37|28016.06
17:19:37|28016.06
17:19:38|28016.06
17:19:39|28016.06
17:19:41|28016.06
17:19:42|28016.06
17:19:43|28012.44
17:19:44|28012.44
17:19:44|28012.44
17:19:46|28012.44
17:19:47|28012.44
17:19:47|28010.8
17:19:49|28010.8
17:19:49|28010.8
17:19:51|28010.8
17:19:51|28006.29
17:19:52|28006.3
17:19:54|28006.3
17:19:55|28006.3
17:19:55|28006.3
17:19:56|28006.3
17:19:58|28006.3
17:19:59|28006.3
17:19:59|28006.3
17:20:00|28006.3
17:20:02|28006.3
17:20:02|28006.3
17:20:03|28006.63
17:20:06|28006.63
17:20:07|27996.53
17:20:08|27996.53
17:20:10|27992.46
17:20:10|27992.46
17:20:11|27992.46
17:20:12|27992.46
17:20:14|27992.46
17:20:14|27992.46
17:20:15|27992.33
17:20:16|27992.33
17:20:18|27992.33
17:20:19|27992.33
17:20:20|27996.5
17:20:21|27996.5
17:20:22|27996.53
17:20:23|27996.53
17:20:23|27996.53
17:20:25|27996.53
17:20:26|27996.53
17:20:27|27996.53
17:20:28|27996.53
17:20:29|27996.53
17:20:30|28000.83
17:20:31|28000.83
17:20:32|28000.83
17:20:33|28000.83
17:20:34|28000.83
17:20:34|28000.83
17:20:36|28000.83
17:20:37|28000.83
17:20:37|28000.83
17:20:39|28000.83
17:20:39|28000.35
17:20:41|28000.35
17:20:41|28000.35
17:20:42|28000.36
17:20:43|28000.36
17:20:45|28000.36
17:20:46|28000.36
17:20:47|28000.36
17:20:48|28000.36
17:20:49|28000.36
17:20:49|28000.36
17:20:51|28000.36
17:20:52|28000.36
17:20:53|28000.35
17:20:54|28000.35
17:20:55|28000.82
17:20:56|28000.82
17:20:57|28007.56
17:20:58|28007.56
17:20:59|28007.56
17:21:00|28007.56
17:21:00|28008.5
17:21:01|28008.5
17:21:03|28008.5
17:21:05|28008.5
17:21:06|28008.5
17:21:07|28008.5
17:21:09|28008.51
17:21:09|28008.51
17:21:10|28011.35
17:21:11|28011.35
17:21:13|28011.35
17:21:14|28011.35
17:21:15|28011.35
17:21:16|28011.35
17:21:17|28011.35
17:21:18|28011.35
17:21:19|28011.35
17:21:20|28011.35
17:21:21|28011.35
17:21:22|28011.35
17:21:23|28011.35
17:21:24|28011.35
17:21:25|28011.35
17:21:26|28011.35
17:21:27|28011.35
17:21:28|28011.35
17:21:29|28011.35
17:21:30|28011.35
17:21:31|28011.35
17:21:32|28011.35
17:21:33|28011.35
17:21:34|28011.35
17:21:35|28011.35
17:21:36|28011.35
17:21:37|28011.35
17:21:38|28012.39
17:21:39|28012.39
17:21:40|28012.39
17:21:41|28012.39
17:21:42|28012.39
17:21:43|28012.39
17:21:44|28012.39
17:21:45|28012.4
17:21:46|28012.4
17:21:47|28012.4
17:21:48|28012.4
17:21:49|28012.4
17:21:50|28012.4
17:21:51|28010.84
17:21:52|28010.84
17:21:53|28010.84
17:21:54|28010.84
17:21:55|28010.84
17:21:56|28010.84
17:21:57|28010.84
17:21:58|28010.84
17:21:59|28010.84
17:22:00|28010.84
17:22:01|28010.84
17:22:02|28010.84
17:22:03|28025.67
17:22:04|28029.33
17:22:06|28021.54
17:22:07|28021.54
17:22:08|28021.54
17:22:09|28021.54
17:22:10|28021.54
17:22:11|28021.54
17:22:12|28021.54
17:22:13|28021.54
17:22:14|28021.54
17:22:15|28021.54
17:22:16|28021.54
17:22:17|28021.54
17:22:18|28021.54
17:22:20|28020.74
17:22:20|28025.42
17:22:21|28025.42
17:22:23|28024.72
17:22:24|28023.98
17:22:25|28023.98
17:22:26|28023.98
17:22:27|28023.98
17:22:28|28023.98
17:22:29|28023.98
17:22:30|28023.98
17:22:31|28024.6
17:22:32|28023.98
17:22:33|28016.61
17:22:34|28016.61
17:22:35|28016.6
17:22:36|28016.6
17:22:37|28016.6
17:22:38|28016.6
17:22:39|28016.6
17:22:40|28016.6
17:22:41|28010.83
17:22:42|28010.83
17:22:44|28007.58
17:22:44|28007.58
17:22:45|28007.58
17:22:47|28007.58
17:22:47|28007.59
17:22:48|28007.59
17:22:49|28012.41
17:22:50|28012.41
17:22:51|28012.41
17:22:52|28012.41
17:22:53|28012.41
17:22:54|28012.41
17:22:56|28012.41
17:22:56|28012.41
17:22:58|28012.41
17:22:59|28011.68
17:23:00|28011.68
17:23:00|28011.68
17:23:01|28011.68
17:23:02|28011.68
17:23:03|28011.68
17:23:05|28011.66
17:23:06|28011.66
17:23:08|28011.65
17:23:09|28007.84
17:23:10|28007.84
17:23:12|28003.24
17:23:13|28003.24
17:23:14|28003.24
17:23:15|28003.24
17:23:16|28003.24
17:23:17|28001.97
17:23:18|28001.97
17:23:19|28001.97
17:23:20|28000.
17:23:21|27996.53
17:23:22|27991.94
17:23:23|27988.45
17:23:24|27988.45
17:23:25|27977.02
17:23:27|27977.97
17:23:28|27977.97
17:23:29|27977.98
17:23:29|27977.98
17:23:30|27977.98
17:23:32|27977.98
17:23:32|27977.01
17:23:34|27977.01
17:23:34|27975.19
17:23:36|27975.19
17:23:36|27975.2
17:23:37|27975.2
17:23:38|27970.51
17:23:40|27970.51
17:23:40|27970.51
17:23:41|27970.51
17:23:42|27970.51
17:23:44|27970.51
17:23:45|27970.51
17:23:45|27961.02
17:23:47|27958.38
17:23:47|27958.38
17:23:49|27958.38
17:23:49|27958.37
17:23:50|27958.37
17:23:52|27958.37
17:23:53|27958.37
17:23:54|27958.38
17:23:54|27958.38
17:23:55|27958.38
17:23:57|27962.59
17:23:57|27967.25
17:23:58|27967.25
17:23:59|27967.25
17:24:01|27967.25
17:24:01|27964.63
17:24:03|27964.63
17:24:03|27964.63
17:24:04|27964.63
17:24:06|27961.33
17:24:06|27961.33
17:24:08|27961.33
17:24:09|27961.33
17:24:10|27961.33
17:24:12|27961.33
17:24:13|27961.33
17:24:13|27964.21
17:24:15|27964.21
17:24:16|27964.21
17:24:17|27964.21
17:24:18|27964.21
17:24:20|27964.21
17:24:20|27964.21
17:24:21|27964.21
17:24:22|27964.21
17:24:23|27965.15
17:24:24|27965.15
17:24:25|27965.15
17:24:26|27965.15
17:24:27|27968.87
17:24:28|27968.87
17:24:29|27968.87
17:24:30|27968.87
17:24:31|27968.87
17:24:32|27966.77
17:24:33|27962.58
17:24:34|27962.58
17:24:35|27962.58
17:24:36|27962.58
17:24:37|27965.35
17:24:38|27965.35
17:24:39|27962.6
17:24:40|27962.6
17:24:42|27962.6
17:24:42|27962.6
17:24:43|27970.16
17:24:45|27962.55
17:24:47|27962.55
17:24:47|27962.55
17:24:49|27962.55
17:24:50|27962.55
17:24:50|27962.55
17:24:51|27962.55
17:24:53|27962.55
17:24:53|27962.55
17:24:55|27963.45
17:24:56|27963.45
17:24:57|27963.45
17:24:58|27963.45
17:24:59|27963.45
17:25:01|27963.45
17:25:01|27963.45
17:25:02|27963.45
17:25:03|27963.45
17:25:04|27963.45
17:25:05|27963.45
17:25:06|27963.45
17:25:07|27963.45
17:25:08|27959.42
17:25:10|27959.42
17:25:11|27959.42
17:25:12|27959.42
17:25:13|27959.42
17:25:14|27959.42
17:25:15|27943.66
17:25:16|27943.07
17:25:17|27943.07
17:25:18|27950.23
17:25:19|27950.23
17:25:20|27950.24
17:25:22|27950.24
17:25:23|27950.24
17:25:23|27950.24
17:25:24|27952.01
17:25:26|27957.2
17:25:26|27963.07
17:25:27|27963.07
17:25:29|27963.07
17:25:30|27963.07
17:25:30|27963.07
17:25:31|27963.07
17:25:33|27963.08
17:25:34|27963.08
17:25:35|27963.08
17:25:35|27963.08
17:25:37|27963.08
17:25:38|27963.08
17:25:39|27964.03
17:25:40|27964.03
17:25:41|27966.43
17:25:42|27966.43
17:25:43|27966.45
17:25:45|27966.45
17:25:45|27966.45
17:25:46|27966.45
17:25:48|27966.45
17:25:49|27966.45
17:25:49|27966.45
17:25:50|27966.45
17:25:51|27966.45
17:25:53|27966.45
17:25:53|27966.45
17:25:54|27966.45
17:25:56|27966.45
17:25:57|27966.45
17:25:58|27966.45
17:25:58|27966.45
17:25:59|27966.45
17:26:00|27966.45
17:26:02|27966.45
17:26:02|27966.45
17:26:03|27966.45
17:26:04|27974.69
17:26:05|27974.79
17:26:07|27974.79
17:26:08|27974.79
17:26:09|27974.79
17:26:11|27975.12
17:26:12|27975.12
17:26:14|27975.12
17:26:14|27975.12
17:26:15|27975.12
17:26:17|27975.12
17:26:17|27975.12
17:26:18|27979.05
17:26:20|27973.05
17:26:21|27973.05
17:26:22|27973.05
17:26:24|27973.05
17:26:24|27973.05
17:26:25|27973.05
17:26:26|27973.05
17:26:27|27973.05
17:26:28|27973.05
17:26:29|27973.05
17:26:30|27973.05
17:26:31|27965.72
17:26:32|27965.72
17:26:33|27965.72
17:26:34|27971.55
17:26:35|27971.54
17:26:36|27971.54
17:26:37|27971.54
17:26:38|27971.54
17:26:39|27967.19
17:26:41|27968.
17:26:42|27965.65
17:26:43|27964.88
17:26:44|27964.88
17:26:45|27964.88
17:26:46|27964.88
17:26:47|27964.88
17:26:48|27964.88
17:26:49|27963.09
17:26:50|27963.09
17:26:51|27963.09
17:26:52|27963.09
17:26:53|27965.41
17:26:54|27965.44
17:26:55|27967.48
17:26:56|27967.48
17:26:57|27968.73
17:26:58|27968.73
17:26:59|27968.73
17:27:00|27967.97
17:27:01|27967.97
17:27:02|27967.97
17:27:03|27967.97
17:27:04|27968.73
17:27:05|27968.73
17:27:06|27976.99
17:27:07|27973.81
17:27:08|27973.81
17:27:09|27973.81
17:27:10|27973.81
17:27:11|27973.81
17:27:13|27973.81
17:27:15|27973.88
17:27:15|27979.84
17:27:16|27979.84
17:27:17|27979.84
17:27:18|27979.86
17:27:19|27979.87
17:27:20|27979.87
17:27:22|27979.87
17:27:23|27979.87
17:27:24|27979.87
17:27:25|27981.03
17:27:26|27981.03
17:27:27|27981.03
17:27:28|27981.03
17:27:29|27981.03
17:27:30|27981.03
17:27:31|27981.03
17:27:32|27981.03
17:27:33|27989.47
17:27:34|27987.07
17:27:35|27985.93
17:27:36|27985.93
17:27:37|27985.93
17:27:38|27985.93
17:27:39|27985.94
17:27:40|27985.94
17:27:41|27985.94
17:27:42|27985.94
17:27:43|27985.94
17:27:44|27985.94
17:27:45|27985.94
17:27:46|27989.46
17:27:47|27989.46
17:27:48|27989.46
17:27:49|27989.46
17:27:50|27989.46
17:27:51|27989.46
17:27:52|27989.46
17:27:53|27989.46
17:27:54|27989.46
17:27:55|27989.46
17:27:56|27989.46
17:27:57|27989.46
17:27:58|27989.46
17:27:59|27989.46
17:28:00|27989.46
17:28:01|27989.46
17:28:02|27989.46
17:28:03|27988.32
17:28:04|27988.31
17:28:05|27988.31
17:28:06|27988.32
17:28:07|27986.64
17:28:08|27983.54
17:28:09|27979.84
17:28:10|27979.84
17:28:11|27979.84
17:28:13|27979.85
17:28:13|27979.85
17:28:15|27979.85
17:28:16|27981.7
17:28:17|27981.7
17:28:18|27981.7
17:28:19|27981.7
17:28:20|27981.7
17:28:21|27981.7
17:28:22|27981.7
17:28:23|27990.
17:28:24|27990.
17:28:25|27990.
17:28:26|27990.
17:28:27|27990.
17:28:28|27990.
17:28:29|27990.
17:28:31|27988.1
17:28:32|27988.09
17:28:34|27988.09
17:28:34|27990.
17:28:35|27990.
17:28:36|27990.
17:28:37|27990.
17:28:38|27990.
17:28:39|27990.
17:28:40|27990.
17:28:41|27990.
17:28:42|27990.
17:28:44|27989.99
17:28:44|27990.
17:28:46|27990.
17:28:47|27989.99
17:28:48|27989.99
17:28:48|27989.99
17:28:50|27990.
17:28:50|27990.
17:28:51|27990.
17:28:53|27990.
17:28:54|27990.
17:28:55|27990.
17:28:56|27990.
17:28:57|27990.
17:28:58|27990.
17:28:59|27990.
17:29:00|27990.
17:29:01|27990.
17:29:02|27991.15
17:29:03|28006.28
17:29:04|28006.29
17:29:05|28006.29
17:29:06|28005.84
17:29:07|28005.84
17:29:08|28005.84
17:29:08|28005.84
17:29:10|28004.49
17:29:11|28004.49
17:29:12|28004.49
17:29:14|28005.61
17:29:15|28008.06
17:29:16|28004.27
17:29:17|28004.27
17:29:18|28003.5
17:29:19|28003.5
17:29:20|28003.51
17:29:22|28003.5
17:29:22|28003.5
17:29:23|28003.5
17:29:24|28003.5
17:29:25|28003.5
17:29:26|28003.5
17:29:27|28003.5
17:29:28|28003.5
17:29:30|28003.5
17:29:31|28008.3
17:29:32|28009.
17:29:33|28009.
17:29:34|28008.3
17:29:35|28008.3
17:29:36|28008.3
17:29:37|28008.3
17:29:38|28008.3
17:29:39|28008.3
17:29:40|28008.99
17:29:41|28008.99
17:29:42|28009.
17:29:43|28009.
17:29:44|28009.
17:29:44|28009.
17:29:45|28009.
17:29:47|28009.
17:29:48|28007.57
17:29:49|28007.57
17:29:50|28007.57
17:29:50|28007.57
17:29:52|28007.57
17:29:53|28007.57
17:29:53|28007.57
17:29:54|28007.57
17:29:56|28008.89
17:29:57|28008.89
17:29:58|28008.89
17:29:59|28008.89
17:30:00|28008.89
17:30:00|28008.9
17:30:02|28015.48
17:30:03|28015.49
17:30:04|28015.49
17:30:04|28015.49
17:30:05|28015.48
17:30:07|28006.65
17:30:08|28006.65
17:30:08|28000.82
17:30:10|28000.82
17:30:11|28000.82
17:30:11|28000.82
17:30:14|27997.01
17:30:14|27997.01
17:30:16|27997.01
17:30:17|27997.01
17:30:18|27997.01
17:30:19|27990.27
17:30:20|27990.27
17:30:21|27990.27
17:30:22|27990.27
17:30:23|27990.75
17:30:25|27998.01
17:30:25|27998.01
17:30:26|27998.01
17:30:27|28005.04
17:30:28|28005.04
17:30:29|28005.04
17:30:30|28005.04
17:30:31|28002.22
17:30:32|28002.22
17:30:33|28002.22
17:30:34|28003.88
17:30:35|28003.88
17:30:37|28003.88
17:30:38|28003.88
17:30:39|28003.87
17:30:40|28003.87
17:30:41|28003.87
17:30:42|28003.87
17:30:43|28005.62
17:30:44|28000.26
17:30:45|28000.26
17:30:46|28000.49
17:30:46|28000.49
17:30:48|28000.49
17:30:49|28000.49
17:30:50|28000.49
17:30:51|28000.49
17:30:52|28000.48
17:30:53|28000.48
17:30:53|28000.48
17:30:54|28000.48
17:30:55|28000.48
17:30:57|28000.48
17:30:58|28000.48
17:30:59|27995.15
17:31:00|27995.49
17:31:01|27995.49
17:31:01|27997.09
17:31:03|27997.09
17:31:03|27997.09
17:31:05|27995.15
17:31:06|27995.15
17:31:07|27997.09
17:31:08|27995.14
17:31:08|27995.14
17:31:10|27995.14
17:31:10|27995.14
17:31:12|27995.14
17:31:13|27995.14
17:31:14|27995.14
17:31:14|27984.9
17:31:17|27987.37
17:31:17|27987.37
17:31:19|27987.37
17:31:21|27987.37
17:31:21|27987.37
17:31:22|27987.37
17:31:23|27987.37
17:31:24|27987.37
17:31:25|27987.37
17:31:27|27987.37
17:31:28|27988.7
17:31:29|27988.7
17:31:29|27988.7
17:31:32|27989.56
17:31:32|27989.56
17:31:34|27993.19
17:31:35|27993.19
17:31:36|27993.18
17:31:37|27993.19
17:31:38|27993.19
17:31:39|27993.19
17:31:39|27993.19
17:31:40|27993.19
17:31:41|27993.19
17:31:43|27993.19
17:31:43|27993.19
17:31:45|27993.19
17:31:46|27993.19
17:31:46|27993.19
17:31:47|27993.19
17:31:48|27993.19
17:31:50|27993.19
17:31:50|27993.19
17:31:51|27993.18
17:31:52|27993.18
17:31:54|27993.18
17:31:55|27993.19
17:31:56|27993.19
17:31:57|27993.19
17:31:58|27993.19
17:31:59|27993.19
17:32:00|27993.19
17:32:01|27993.19
17:32:02|27993.19
17:32:03|27993.19
17:32:04|27993.19
17:32:05|27993.19
17:32:06|27993.19
17:32:07|27993.18
17:32:08|27993.19
17:32:10|27993.19
17:32:11|27993.19
17:32:12|27993.19
17:32:13|27993.19
17:32:13|27993.19
17:32:15|27988.05
17:32:16|27987.73
17:32:17|27987.73
17:32:18|27987.73
17:32:19|27985.38
17:32:19|27985.38
17:32:21|27985.38
17:32:23|27985.53
17:32:24|27985.53
17:32:25|27985.53
17:32:26|27990.59
17:32:27|27990.59
17:32:28|27990.59
17:32:29|27990.59
17:32:30|27993.42
17:32:31|27993.42
17:32:32|27993.42
17:32:33|27993.42
17:32:34|27993.42
17:32:35|27996.94
17:32:36|27996.93
17:32:37|27996.93
17:32:38|27996.93
17:32:39|27996.93
17:32:40|27996.93
17:32:40|27996.02
17:32:42|27996.02
17:32:43|27996.02
17:32:44|27996.02
17:32:45|27996.02
17:32:46|27996.02
17:32:47|27997.71
17:32:48|27997.71
17:32:49|27997.71
17:32:50|27997.71
17:32:51|27997.71
17:32:52|27995.61
17:32:53|27991.93
17:32:54|27992.
17:32:55|27992.
17:32:56|27991.99
17:32:57|27991.99
17:32:58|27990.97
17:32:59|27989.29
17:33:00|27989.29
17:33:01|27989.29
17:33:02|27989.29
17:33:03|27989.29
17:33:04|27989.29
17:33:05|27989.29
17:33:06|27984.4
17:33:07|27984.4
17:33:08|27984.4
17:33:09|27984.4
17:33:10|27984.4
17:33:11|27984.42
17:33:12|27987.63
17:33:13|27987.63
17:33:14|27987.63
17:33:15|27987.63
17:33:17|27987.63
17:33:18|27987.63
17:33:19|27986.08
17:33:20|27981.87
17:33:22|27981.87
17:33:24|27981.87
17:33:25|27980.6
17:33:26|27980.6
17:33:27|27980.6
17:33:28|27980.6
17:33:29|27980.6
17:33:30|27980.6
17:33:32|27980.6
17:33:32|27980.6
17:33:34|27980.58
17:33:34|27980.58
17:33:36|27980.58
17:33:37|27984.15
17:33:38|27984.15
17:33:39|27984.15
17:33:40|27977.5
17:33:41|27977.5
17:33:42|27977.5
17:33:43|27977.5
17:33:44|27977.5
17:33:45|27977.5
17:33:45|27977.5
17:33:47|27977.5
17:33:48|27977.5
17:33:49|27977.5
17:33:50|27977.5
17:33:51|27974.97
17:33:52|27974.97
17:33:53|27974.97
17:33:54|27974.97
17:33:55|27974.97
17:33:56|27974.97
17:33:57|27973.56
17:33:58|27973.56
17:33:59|27973.56
17:34:00|27973.56
17:34:01|27973.56
17:34:02|27971.81
17:34:03|27967.25
17:34:04|27967.23
17:34:05|27967.23
17:34:06|27967.2
17:34:06|27966.46
17:34:08|27961.19
17:34:09|27961.19
17:34:10|27961.19
17:34:11|27961.19
17:34:12|27961.19
17:34:13|27961.19
17:34:14|27961.19
17:34:15|27961.19
17:34:16|27961.05
17:34:18|27961.05
17:34:18|27961.05
17:34:19|27961.05
17:34:21|27961.05
17:34:22|27961.05
17:34:22|27961.05
17:34:24|27963.33
17:34:26|27963.33
17:34:27|27963.33
17:34:28|27963.33
17:34:29|27957.36
17:34:30|27957.36
17:34:31|27955.01
17:34:32|27955.01
17:34:33|27954.21
17:34:34|27954.21
17:34:35|27954.21
17:34:36|27954.21
17:34:37|27954.21
17:34:38|27954.21
17:34:39|27954.21
17:34:40|27954.21
17:34:41|27954.21
17:34:42|27954.21
17:34:44|27954.21
17:34:44|27954.21
17:34:45|27954.21
17:34:46|27954.21
17:34:47|27954.26
17:34:49|27956.62
17:34:49|27956.62
17:34:50|27956.62
17:34:51|27968.65
17:34:52|27968.65
17:34:53|27968.65
17:34:54|27963.41
17:34:55|27961.25
17:34:56|27961.25
17:34:58|27961.26
17:34:58|27961.26
17:34:59|27963.34
17:35:01|27963.33
17:35:02|27956.7
17:35:02|27956.71
17:35:03|27956.71
17:35:04|27956.71
17:35:05|27956.71
17:35:07|27959.38
17:35:07|27959.38
17:35:08|27958.11
17:35:09|27958.11
17:35:11|27958.11
17:35:12|27958.11
17:35:13|27958.11
17:35:14|27956.5
17:35:15|27956.51
17:35:16|27956.51
17:35:17|27961.46
17:35:19|27961.46
17:35:20|27961.46
17:35:21|27967.72
17:35:22|27967.72
17:35:23|27967.72
17:35:24|27967.72
17:35:26|27964.33
17:35:27|27964.33
17:35:28|27964.33
17:35:29|27956.69
17:35:29|27961.28
17:35:30|27961.28
17:35:32|27961.28
17:35:33|27961.28
17:35:34|27961.28
17:35:35|27961.28
17:35:36|27964.44
17:35:37|27966.1
17:35:38|27958.76
17:35:39|27958.76
17:35:40|27958.76
17:35:41|27958.76
17:35:42|27958.76
17:35:44|27958.77
17:35:45|27958.77
17:35:46|27958.77
17:35:46|27963.57
17:35:48|27963.57
17:35:49|27963.57
17:35:50|27963.57
17:35:51|27960.3
17:35:52|27959.89
17:35:52|27959.89
17:35:53|27959.89
17:35:55|27959.89
17:35:56|27959.89
17:35:57|27959.89
17:35:57|27959.89
17:35:59|27959.18
17:35:59|27959.18
17:36:01|27960.32
17:36:02|27965.96
17:36:03|27965.96
17:36:03|27969.98
17:36:04|27969.98
17:36:06|27969.98
17:36:06|27970.
17:36:07|27970.
17:36:09|27970.
17:36:10|27966.19
17:36:11|27966.2
17:36:12|27966.19
17:36:12|27966.19
17:36:13|27966.19
17:36:14|27966.19
17:36:16|27966.19
17:36:17|27966.19
17:36:18|27966.19
17:36:19|27966.19
17:36:21|27966.19
17:36:22|27966.19
17:36:23|27966.19
17:36:24|27966.19
17:36:25|27966.19
17:36:26|27966.19
17:36:28|27964.49
17:36:28|27964.49
17:36:29|27964.49
17:36:30|27967.94
17:36:31|27967.94
17:36:33|27967.94
17:36:34|27967.94
17:36:35|27967.94
17:36:36|27967.94
17:36:37|27963.44
17:36:38|27958.48
17:36:39|27958.48
17:36:40|27958.48
17:36:41|27958.48
17:36:42|27958.48
17:36:43|27958.48
17:36:44|27961.4
17:36:45|27961.41
17:36:46|27961.41
17:36:47|27961.41
17:36:48|27961.41
17:36:49|27961.4
17:36:50|27961.4
17:36:51|27961.4
17:36:52|27961.41
17:36:53|27961.41
17:36:54|27961.41
17:36:55|27961.41
17:36:56|27961.41
17:36:58|27961.44
17:36:58|27961.44
17:36:59|27961.44
17:37:00|27961.44
17:37:01|27961.44
17:37:03|27961.44
17:37:03|27961.44
17:37:04|27962.04
17:37:05|27962.04
17:37:06|27962.04
17:37:08|27966.9
17:37:08|27966.9
17:37:09|27966.9
17:37:11|27966.9
17:37:12|27966.9
17:37:12|27966.9
17:37:15|27966.9
17:37:15|27966.9
17:37:16|27965.12
17:37:17|27965.12
17:37:18|27965.12
17:37:20|27958.86
17:37:22|27956.77
17:37:22|27956.77
17:37:24|27956.77
17:37:25|27956.77
17:37:26|27955.15
17:37:28|27955.15
17:37:28|27955.16
17:37:29|27955.16
17:37:30|27955.16
17:37:32|27955.16
17:37:32|27956.15
17:37:34|27956.15
17:37:35|27956.15
17:37:36|27956.15
17:37:37|27956.15
17:37:38|27956.15
17:37:39|27956.15
17:37:40|27956.15
17:37:41|27956.49
17:37:42|27956.49
17:37:43|27956.49
17:37:44|27956.48
17:37:45|27956.48
17:37:46|27956.48
17:37:47|27957.56
17:37:48|27957.56
17:37:49|27956.99
17:37:50|27961.85
17:37:51|27961.85
17:37:52|27961.85
17:37:53|27961.85
17:37:54|27961.85
17:37:55|27961.85
17:37:56|27961.85
17:37:57|27961.85
17:37:58|27961.85
17:37:59|27961.85
17:38:00|27961.85
17:38:01|27961.84
17:38:02|27961.84
17:38:03|27961.84
17:38:04|27967.19
17:38:04|27969.1
17:38:06|27969.11
17:38:07|27969.14
17:38:07|27969.14
17:38:09|27969.14
17:38:10|27969.14
17:38:11|27969.14
17:38:12|27969.14
17:38:13|27969.14
17:38:14|27969.14
17:38:15|27969.14
17:38:16|27969.98
17:38:16|27969.98
17:38:18|27969.98
17:38:19|27969.98
17:38:20|27978.15
17:38:22|27981.39
17:38:23|27981.39
17:38:24|27981.38
17:38:25|27981.38
17:38:26|27980.13
17:38:27|27980.13
17:38:28|27979.64
17:38:29|27975.9
17:38:30|27975.9
17:38:31|27975.9
17:38:32|27975.9
17:38:33|27971.35
17:38:34|27971.35
17:38:36|27966.9
17:38:37|27969.93
17:38:38|27969.97
17:38:39|27969.97
17:38:40|27969.97
17:38:41|27969.97
17:38:41|27969.97
17:38:43|27969.97
17:38:44|27969.96
17:38:45|27969.96
17:38:46|27969.96
17:38:47|27969.96
17:38:48|27969.96
17:38:49|27969.96
17:38:50|27969.96
17:38:51|27969.96
17:38:52|27969.96
17:38:53|27969.96
17:38:54|27973.64
17:38:54|27973.64
17:38:56|27973.64
17:38:57|27973.64
17:38:58|27973.64
17:38:59|27973.64
17:39:00|27973.64
17:39:02|27973.63
17:39:02|27973.63
17:39:03|27971.31
17:39:04|27973.63
17:39:05|27973.63
17:39:06|27973.63
17:39:07|27973.63
17:39:08|27973.63
17:39:09|27973.63
17:39:10|27973.63
17:39:11|27973.63
17:39:13|27977.17
17:39:14|27977.17
17:39:15|27977.17
17:39:17|27980.82
17:39:17|27980.82
17:39:18|27980.82
17:39:19|27980.82
17:39:20|27980.82
17:39:21|27980.82
17:39:23|27982.39
17:39:25|27982.39
17:39:25|27982.4
17:39:27|27982.4
17:39:29|27982.39
17:39:29|27978.5
17:39:31|27978.5
17:39:32|27978.5
17:39:33|27978.5
17:39:34|27982.68
17:39:35|27987.5
17:39:36|27987.5
17:39:38|27987.5
17:39:39|27987.86
17:39:39|27987.86
17:39:41|27987.6
17:39:42|27987.6
17:39:43|27987.6
17:39:44|27987.6
17:39:45|27987.6
17:39:46|27987.6
17:39:47|27987.6
17:39:48|27987.6
17:39:49|27987.6
17:39:50|27987.6
17:39:51|27987.6
17:39:52|27987.6
17:39:53|27987.6
17:39:54|27987.6
17:39:55|27987.6
17:39:56|27987.6
17:39:57|27987.6
17:39:58|27987.6
17:39:59|27987.6
17:40:00|27987.6
17:40:01|27987.59
17:40:02|27987.59
17:40:03|27987.59
17:40:04|27987.59
17:40:05|27987.6
17:40:06|27987.6
17:40:07|27987.6
17:40:08|27987.6
17:40:09|27987.6
17:40:10|27987.6
17:40:11|27987.6
17:40:12|27987.6
17:40:13|27987.6
17:40:14|27987.6
17:40:15|27987.6
17:40:16|27987.6
17:40:17|27993.1
17:40:18|27993.1
17:40:19|27993.1
17:40:20|27992.1
17:40:21|27992.1
17:40:22|27992.1
17:40:24|27992.1
17:40:25|27988.41
17:40:26|27988.41
17:40:27|27988.41
17:40:28|27990.4
17:40:29|27990.4
17:40:30|27990.4
17:40:31|27990.4
17:40:32|27993.09
17:40:33|27993.09
17:40:34|27993.09
17:40:35|27990.58
17:40:36|27990.58
17:40:37|27990.58
17:40:38|27987.7
17:40:39|27985.74
17:40:40|27981.21
17:40:41|27981.21
17:40:42|27983.33
17:40:43|27983.33
17:40:44|27983.33
17:40:45|27983.33
17:40:46|27983.33
17:40:47|27983.33
17:40:48|27983.33
17:40:49|27983.33
17:40:50|27983.33
17:40:51|27983.33
17:40:52|27983.33
17:40:53|27983.33
17:40:54|27983.33
17:40:55|27983.33
17:40:56|27983.33
17:40:57|27983.33
17:40:58|27983.33
17:40:59|27983.33
17:41:00|27983.33
17:41:01|27983.32
17:41:02|27983.31
17:41:03|27983.31
17:41:04|27978.45
17:41:05|27978.45
17:41:06|27978.45
17:41:07|27978.44
17:41:08|27980.19
17:41:09|27983.52
17:41:10|27983.52
17:41:11|27983.5
17:41:12|27984.9
17:41:13|27984.9
17:41:14|27984.9
17:41:15|27984.9
17:41:16|27984.9
17:41:17|27984.9
17:41:18|27984.89
17:41:19|27984.89
17:41:20|27984.89
17:41:21|27984.89
17:41:22|27982.13
17:41:23|27982.13
17:41:25|27982.14
17:41:26|27982.6
17:41:27|27982.6
17:41:29|27982.6
17:41:30|27982.6
17:41:31|27982.6
17:41:32|27982.6
17:41:33|27983.68
17:41:34|27985.08
17:41:35|27985.08
17:41:36|27985.08
17:41:37|27985.08
17:41:38|27985.08
17:41:40|27981.9
17:41:41|27981.9
17:41:41|27981.9
17:41:42|27981.22
17:41:44|27981.22
17:41:45|27981.22
17:41:46|27981.22
17:41:47|27981.22
17:41:47|27981.22
17:41:49|27981.22
17:41:50|27981.22
17:41:51|27981.22
17:41:51|27981.22
17:41:53|27981.22
17:41:54|27981.22
17:41:54|27981.22
17:41:55|27981.22
17:41:57|27981.22
17:41:58|27981.22
17:41:58|27981.22
17:41:59|27981.22
17:42:00|27981.22
17:42:01|27981.22
17:42:02|27981.22
17:42:03|27981.22
17:42:05|27981.23
17:42:06|27981.22
17:42:06|27981.22
17:42:07|27981.22
17:42:09|27981.22
17:42:10|27981.22
17:42:10|27981.22
17:42:12|27981.22
17:42:12|27966.77
17:42:14|27966.77
17:42:15|27967.1
17:42:15|27967.1
17:42:17|27962.5
17:42:18|27966.17
17:42:19|27966.17
17:42:20|27965.83
17:42:20|27965.83
17:42:22|27963.87
17:42:22|27965.44
17:42:23|27968.23
17:42:24|27968.79
17:42:26|27966.16
17:42:27|27966.16
17:42:28|27966.16
17:42:29|27966.16
17:42:30|27966.16
17:42:31|27966.16
17:42:32|27966.16
17:42:33|27966.16
17:42:35|27959.62
17:42:36|27959.62
17:42:37|27959.62
17:42:38|27959.62
17:42:39|27959.62
17:42:41|27960.47
17:42:42|27960.47
17:42:43|27960.47
17:42:43|27960.47
17:42:44|27960.47
17:42:46|27960.47
17:42:47|27960.46
17:42:48|27960.46
17:42:49|27960.46
17:42:49|27960.46
17:42:50|27960.47
17:42:51|27960.49
17:42:53|27955.25
17:42:53|27955.25
17:42:54|27955.25
17:42:56|27955.25
17:42:57|27955.25
17:42:57|27955.25
17:42:58|27955.25
17:42:59|27955.25
17:43:00|27955.25
17:43:01|27954.01
17:43:03|27954.01
17:43:04|27954.01
17:43:05|27954.01
17:43:05|27954.01
17:43:07|27955.23
17:43:07|27955.23
17:43:08|27955.23
17:43:09|27955.23
17:43:10|27955.23
17:43:11|27960.71
17:43:13|27964.08
17:43:13|27962.83
17:43:15|27962.8
17:43:15|27962.8
17:43:16|27962.8
17:43:17|27962.8
17:43:19|27962.8
17:43:20|27962.8
17:43:21|27962.8
17:43:22|27962.8
17:43:23|27962.8
17:43:24|27965.71
17:43:25|27970.93
17:43:27|27970.93
17:43:28|27970.93
17:43:30|27970.93
17:43:31|27978.74
17:43:32|27978.74
17:43:33|27975.77
17:43:35|27973.51
17:43:36|27973.51
17:43:36|27973.51
17:43:37|27973.51
17:43:40|27973.51
17:43:40|27973.51
17:43:41|27973.51
17:43:43|27973.51
17:43:43|27973.51
17:43:44|27973.42
17:43:45|27973.41
17:43:46|27973.41
17:43:47|27973.41
17:43:48|27973.41
17:43:49|27973.41
17:43:50|27973.41
17:43:51|27973.41
17:43:52|27973.41
17:43:53|27973.41
17:43:54|27973.41
17:43:55|27973.41
17:43:56|27973.41
17:43:58|27973.41
17:43:58|27973.41
17:43:59|27973.41
17:44:00|27968.56
17:44:01|27968.56
17:44:02|27968.56
17:44:03|27968.56
17:44:04|27968.55
17:44:05|27968.55
17:44:06|27968.55
17:44:07|27968.55
17:44:08|27968.55
17:44:09|27968.55
17:44:10|27968.55
17:44:12|27968.56
17:44:13|27968.56
17:44:14|27968.56
17:44:15|27968.55
17:44:16|27968.55
17:44:17|27968.56
17:44:18|27968.56
17:44:19|27968.56
17:44:20|27968.56
17:44:21|27968.56
17:44:22|27968.56
17:44:22|27968.56
17:44:24|27968.56
17:44:25|27968.56
17:44:25|27968.56
17:44:28|27968.56
17:44:29|27968.56
17:44:30|27968.56
17:44:31|27968.56
17:44:33|27968.56
17:44:33|27968.56
17:44:34|27968.56
17:44:35|27968.56
17:44:36|27968.56
17:44:38|27968.56
17:44:39|27968.67
17:44:40|27968.67
17:44:41|27968.67
17:44:42|27968.67
17:44:43|27968.67
17:44:44|27968.67
17:44:45|27968.67
17:44:46|27968.67
17:44:46|27968.67
17:44:48|27971.75
17:44:49|27971.75
17:44:50|27971.75
17:44:51|27972.9
17:44:52|27972.9
17:44:53|27972.9
17:44:54|27972.9
17:44:56|27972.9
17:44:57|27972.9
17:44:57|27972.9
17:44:59|27972.9
17:45:00|27972.9
17:45:00|27972.9
17:45:01|27972.91
17:45:03|27972.9
17:45:03|27972.9
17:45:05|27972.9
17:45:05|27971.09
17:45:06|27971.08
17:45:07|27971.08
17:45:09|27971.08
17:45:09|27971.08
17:45:10|27971.08
17:45:12|27971.08
17:45:12|27971.08
17:45:13|27971.08
17:45:15|27971.08
17:45:15|27971.08
17:45:16|27971.08
17:45:17|27971.08
17:45:19|27971.08
17:45:20|27965.63
17:45:20|27965.63
17:45:21|27965.63
17:45:22|27965.63
17:45:23|27965.63
17:45:24|27964.01
17:45:25|27964.01
17:45:26|27964.01
17:45:28|27964.01
17:45:30|27964.
17:45:31|27960.49
17:45:33|27963.99
17:45:34|27971.6
17:45:35|27972.63
17:45:36|27972.63
17:45:37|27972.63
17:45:38|27972.63
17:45:39|27966.86
17:45:40|27966.86
17:45:41|27966.87
17:45:42|27966.87
17:45:43|27966.87
17:45:45|27966.87
17:45:46|27966.87
17:45:46|27966.87
17:45:48|27966.87
17:45:48|27966.87
17:45:49|27970.46
17:45:50|27968.14
17:45:51|27968.14
17:45:52|27968.15
17:45:54|27969.69
17:45:54|27969.69
17:45:55|27969.69
17:45:57|27969.69
17:45:58|27969.47
17:45:59|27969.47
17:45:59|27969.47
17:46:00|27969.47
17:46:01|27969.48
17:46:02|27969.48
17:46:03|27969.48
17:46:05|27974.55
17:46:05|27974.55
17:46:07|27974.55
17:46:08|27974.54
17:46:08|27974.54
17:46:09|27974.54
17:46:10|27974.54
17:46:11|27974.54
17:46:12|27974.54
17:46:13|27974.54
17:46:14|27974.54
17:46:15|27974.55
17:46:17|27974.54
17:46:18|27974.54
17:46:18|27975.35
17:46:19|27978.08
17:46:20|27978.08
17:46:21|27978.08
17:46:22|27981.58
17:46:23|27981.58
17:46:24|27981.58
17:46:25|27981.58
17:46:27|27980.44
17:46:27|27980.44
17:46:28|27978.37
17:46:30|27978.37
17:46:31|27978.37
17:46:33|27978.37
17:46:34|27980.13
17:46:35|27980.12
17:46:37|27984.39
17:46:38|27984.39
17:46:38|27993.1
17:46:40|27993.1
17:46:40|27993.1
17:46:42|27993.1
17:46:42|27992.42
17:46:44|27993.1
17:46:45|27993.1
17:46:46|27993.1
17:46:47|27993.1
17:46:48|27990.19
17:46:49|27990.19
17:46:50|27990.19
17:46:52|27988.91
17:46:53|27990.16
17:46:54|27990.23
17:46:55|27990.23
17:46:56|27990.23
17:46:57|27990.23
17:46:58|27990.23
17:46:59|27987.54
17:47:00|27987.54
17:47:01|27987.54
17:47:02|27990.2
17:47:03|27990.42
17:47:04|27990.42
17:47:05|27992.06
17:47:06|27992.06
17:47:07|27996.78
17:47:08|27998.08
17:47:09|27996.5
17:47:10|27996.5
17:47:11|27996.5
17:47:12|27996.5
17:47:13|27996.5
17:47:14|27996.5
17:47:15|27996.5
17:47:16|27996.5
17:47:17|27996.5
17:47:18|27993.03
17:47:19|27993.03
17:47:20|27993.03
17:47:21|27993.46
17:47:22|27993.46
17:47:23|27993.46
17:47:24|27993.46
17:47:25|27993.46
17:47:26|27993.46
17:47:27|27993.46
17:47:28|27993.46
17:47:29|27992.36
17:47:31|27992.36
17:47:32|27992.36
17:47:33|27992.36
17:47:35|27992.36
17:47:36|27992.36
17:47:38|27988.55
17:47:38|27983.13
17:47:40|27980.06
17:47:41|27980.07
17:47:42|27980.07
17:47:42|27980.07
17:47:44|27980.07
17:47:45|27981.07
17:47:45|27981.07
17:47:48|27981.07
17:47:48|27981.07
17:47:49|27981.05
17:47:50|27981.05
17:47:51|27981.05
17:47:52|27981.05
17:47:53|27983.85
17:47:54|27984.52
17:47:55|27989.04
17:47:56|27989.04
17:47:57|27989.04
17:47:58|27989.04
17:47:59|27989.05
17:48:00|27992.75
17:48:01|27992.68
17:48:02|27992.68
17:48:03|27992.68
17:48:04|27992.68
17:48:06|27987.24
17:48:07|27987.24
17:48:07|27987.24
17:48:09|27987.24
17:48:10|27989.46
17:48:11|27989.46
17:48:12|27989.46
17:48:12|27989.46
17:48:13|27984.24
17:48:14|27984.24
17:48:16|27984.24
17:48:17|27984.24
17:48:17|27984.22
17:48:18|27984.26
17:48:20|27986.55
17:48:21|27986.55
17:48:21|27986.55
17:48:23|27986.55
17:48:24|27986.55
17:48:25|27984.26
17:48:26|27984.26
17:48:27|27984.25
17:48:28|27980.81
17:48:29|27975.08
17:48:30|27975.08
17:48:32|27975.08
17:48:32|27975.08
17:48:33|27975.08
17:48:35|27971.29
17:48:36|27971.29
17:48:38|27972.66
17:48:38|27972.66
17:48:39|27972.66
17:48:41|27972.66
17:48:42|27978.34
17:48:43|27978.34
17:48:44|27981.44
17:48:45|27985.01
17:48:46|27986.02
17:48:47|27986.02
17:48:49|27991.76
17:48:49|27991.76
17:48:50|27991.78
17:48:52|27991.78
17:48:53|27991.78
17:48:53|27991.78
17:48:55|27991.78
17:48:56|27991.78
17:48:57|27991.77
17:48:57|27991.77
17:48:59|27991.77
17:48:59|27991.77
17:49:00|27988.17
17:49:02|27988.16
17:49:03|27988.16
17:49:04|27988.34
17:49:04|27988.34
17:49:05|27991.78
17:49:07|27991.78
17:49:08|27991.78
17:49:09|27991.78
17:49:09|27991.78
17:49:11|27988.78
17:49:12|27988.78
17:49:13|27988.35
17:49:13|27988.35
17:49:14|27988.35
17:49:15|27981.6
17:49:16|27982.99
17:49:17|27982.99
17:49:19|27982.99
17:49:20|27982.99
17:49:21|27982.99
17:49:22|27982.99
17:49:23|27982.99
17:49:24|27982.99
17:49:25|27982.99
17:49:25|27982.99
17:49:27|27982.99
17:49:27|27982.99
17:49:28|27982.99
17:49:30|27982.98
17:49:31|27982.98
17:49:32|27982.98
17:49:33|27982.98
17:49:34|27982.98
17:49:36|27980.76
17:49:37|27980.76
17:49:38|27980.77
17:49:38|27980.77
17:49:40|27980.77
17:49:41|27980.77
17:49:42|27980.77
17:49:43|27980.77
17:49:45|27980.77
17:49:46|27982.98
17:49:47|27982.98
17:49:48|27982.97
17:49:48|27982.97
17:49:49|27980.84
17:49:51|27980.84
17:49:52|27980.84
17:49:52|27974.58
17:49:53|27974.59
17:49:54|27974.59
17:49:56|27978.99
17:49:56|27979.88
17:49:58|27979.88
17:49:58|27982.62
17:50:00|27982.62
17:50:01|27982.61
17:50:01|27982.61
17:50:02|27982.61
17:50:04|27982.61
17:50:05|27982.61
17:50:06|27982.61
17:50:07|27982.61
17:50:08|27982.61
17:50:09|27982.61
17:50:10|27977.62
17:50:11|27977.62
17:50:12|27977.62
17:50:13|27977.62
17:50:14|27977.62
17:50:15|27977.62
17:50:16|27977.62
17:50:17|27977.62
17:50:18|27977.62
17:50:19|27977.62
17:50:20|27977.62
17:50:21|27977.62
17:50:22|27977.62
17:50:23|27975.09
17:50:24|27975.09
17:50:25|27975.09
17:50:26|27975.09
17:50:27|27975.09
17:50:28|27976.3
17:50:29|27975.23
17:50:30|27975.23
17:50:31|27975.23
17:50:32|27975.23
17:50:33|27975.23
17:50:34|27975.09
17:50:35|27975.09
17:50:37|27975.09
17:50:38|27975.09
17:50:39|27975.09
17:50:39|27975.09
17:50:41|27975.09
17:50:42|27975.09
17:50:43|27975.09
17:50:45|27975.09
17:50:46|27975.39
17:50:47|27974.02
17:50:48|27974.
17:50:49|27974.
17:50:50|27974.
17:50:51|27974.
17:50:52|27974.
17:50:53|27974.01
17:50:54|27974.01
17:50:55|27974.01
17:50:56|27976.28
17:50:57|27976.31
17:50:59|27976.04
17:51:00|27976.04
17:51:01|27976.04
17:51:01|27976.04
17:51:03|27976.04
17:51:04|27974.66
17:51:05|27974.66
17:51:06|27973.4
17:51:07|27973.39
17:51:08|27973.39
17:51:09|27973.39
17:51:09|27973.39
17:51:11|27973.4
17:51:13|27974.51
17:51:13|27974.5
17:51:14|27974.51
17:51:15|27971.
17:51:16|27971.
17:51:17|27971.
17:51:18|27971.
17:51:19|27971.01
17:51:20|27971.01
17:51:21|27971.01
17:51:22|27971.01
17:51:23|27973.4
17:51:24|27981.42
17:51:25|27979.42
17:51:26|27979.42
17:51:27|27984.24
17:51:28|27984.24
17:51:29|27984.18
17:51:30|27984.18
17:51:31|27984.18
17:51:32|27984.18
17:51:34|27984.18
17:51:35|27984.18
17:51:37|27984.18
17:51:37|27984.18
17:51:39|27982.89
17:51:40|27982.89
17:51:41|27982.89
17:51:42|27982.89
17:51:43|27982.89
17:51:44|27982.89
17:51:45|27982.89
17:51:46|27982.89
17:51:47|27982.9
17:51:48|27982.9
17:51:49|27982.9
17:51:50|27982.9
17:51:51|27982.9
17:51:52|27992.65
17:51:52|27992.65
17:51:54|27992.65
17:51:55|27993.86
17:51:56|27993.86
17:51:56|27993.86
17:51:58|27994.58
17:51:59|27994.58
17:52:00|27991.19
17:52:02|27986.15
17:52:02|27988.19
17:52:03|27993.68
17:52:04|27997.45
17:52:05|28003.04
17:52:06|28003.04
17:52:07|28003.04
17:52:08|28003.04
17:52:09|28003.04
17:52:10|28000.94
17:52:11|28000.91
17:52:12|27997.2
17:52:13|27997.2
17:52:14|27997.2
17:52:15|27997.2
17:52:16|27997.2
17:52:17|27997.2
17:52:18|27997.2
17:52:19|27997.2
17:52:20|27997.2
17:52:21|27997.2
17:52:22|27997.2
17:52:23|27997.2
17:52:24|28002.02
17:52:25|28002.02
17:52:27|28002.02
17:52:27|28002.02
17:52:29|28002.02
17:52:30|28002.02
17:52:31|28002.02
17:52:32|28002.02
17:52:32|28002.02
17:52:33|28002.01
17:52:36|28002.02
17:52:37|28002.02
17:52:38|28002.02
17:52:39|28002.01
17:52:39|28002.01
17:52:42|27999.13
17:52:43|27999.13
17:52:43|27999.13
17:52:45|27999.14
17:52:46|27999.14
17:52:48|27999.14
17:52:49|27999.14
17:52:51|27999.17
17:52:51|28002.02
17:52:53|28002.02
17:52:54|28005.84
17:52:55|28005.84
17:52:56|28010.
17:52:56|28010.
17:52:57|28010.
17:52:59|28010.
17:52:59|28010.
17:53:01|28010.
17:53:02|28009.99
17:53:03|28004.39
17:53:03|28004.39
17:53:04|28007.11
17:53:05|28007.11
17:53:06|28010.
17:53:07|28015.56
17:53:09|28013.78
17:53:09|28013.78
17:53:11|28013.78
17:53:11|28013.78
17:53:12|28010.01
17:53:14|28010.01
17:53:15|28010.01
17:53:16|28010.
17:53:17|28010.
17:53:18|28010.
17:53:18|28009.21
17:53:19|28009.21
17:53:21|28009.19
17:53:21|28009.2
17:53:23|28009.2
17:53:24|28009.2
17:53:24|28009.2
17:53:26|28009.2
17:53:26|28009.2
17:53:28|28009.2
17:53:28|28006.37
17:53:29|28006.35
17:53:30|28006.35
17:53:31|28006.35
17:53:32|28006.35
17:53:34|28006.35
17:53:34|28006.35
17:53:37|28006.35
17:53:38|28001.27
17:53:40|28001.27
17:53:41|28001.27
17:53:42|28001.28
17:53:43|28001.28
17:53:44|28001.28
17:53:45|28001.28
17:53:46|28001.28
17:53:47|28001.28
17:53:48|28001.28
17:53:49|28002.96
17:53:50|28002.96
17:53:51|28002.96
17:53:52|28002.96
17:53:53|28002.96
17:53:54|28002.96
17:53:55|28002.96
17:53:57|28002.96
17:53:57|28002.96
17:53:58|28004.03
17:53:59|28004.03
17:54:00|28004.03
17:54:02|28004.03
17:54:03|28004.03
17:54:03|28004.03
17:54:05|28004.03
17:54:06|28004.03
17:54:07|28003.25
17:54:07|28003.25
17:54:09|28003.25
17:54:09|28003.25
17:54:11|28003.25
17:54:11|28003.25
17:54:12|28003.25
17:54:14|28003.26
17:54:14|28004.01
17:54:15|28005.75
17:54:17|28005.75
17:54:17|28005.75
17:54:18|28005.79
17:54:19|28005.79
17:54:20|28005.79
17:54:21|28001.
17:54:22|28001.
17:54:24|27998.11
17:54:24|27998.11
17:54:25|27998.11
17:54:27|27998.11
17:54:27|27998.11
17:54:28|27998.11
17:54:29|27998.11
17:54:30|27998.11
17:54:32|27998.11
17:54:33|27998.9
17:54:34|27998.1
17:54:35|27998.1
17:54:35|27998.1
17:54:37|27998.11
17:54:38|27999.48
17:54:39|27999.48
17:54:40|27999.48
17:54:42|27999.48
17:54:42|27999.48
17:54:44|28004.63
17:54:46|28001.34
17:54:47|27999.79
17:54:48|27999.79
17:54:48|27994.17
17:54:50|27994.17
17:54:51|27994.17
17:54:52|27994.17
17:54:53|27996.86
17:54:54|27999.66
17:54:56|27999.66
17:54:57|27999.66
17:54:58|28000.21
17:54:58|28000.21
17:54:59|28000.21
17:55:00|27996.92
17:55:01|27996.31
17:55:03|27996.31
17:55:03|27996.31
17:55:05|27996.31
17:55:06|27996.31
17:55:07|27996.32
17:55:08|27996.32
17:55:09|27996.32
17:55:10|27996.32
17:55:11|27996.32
17:55:12|27996.32
17:55:13|27996.32
17:55:14|27996.32
17:55:15|27985.97
17:55:16|27985.97
17:55:17|27985.97
17:55:18|27985.97
17:55:19|27985.97
17:55:20|27985.97
17:55:21|27985.97
17:55:22|27985.97
17:55:23|27985.97
17:55:24|27985.97
17:55:25|27985.97
17:55:26|27985.97
17:55:27|27990.01
17:55:28|27990.01
17:55:29|27990.01
17:55:30|27990.01
17:55:31|27990.01
17:55:32|27990.01
17:55:33|27990.87
17:55:34|27990.87
17:55:35|27990.87
17:55:36|27990.87
17:55:37|27990.87
17:55:38|27990.87
17:55:40|27987.43
17:55:41|27987.43
17:55:41|27984.16
17:55:43|27984.16
17:55:44|27984.16
17:55:45|27984.16
17:55:46|27984.16
17:55:48|27984.16
17:55:48|27984.16
17:55:49|27984.16
17:55:51|27984.16
17:55:52|27984.19
17:55:53|27984.19
17:55:53|27984.19
17:55:55|27984.2
17:55:55|27988.48
17:55:57|27988.48
17:55:58|27988.48
17:55:59|27988.48
17:55:59|27988.48
17:56:01|27991.04
17:56:02|27991.04
17:56:03|27991.04
17:56:03|27991.04
17:56:04|27991.04
17:56:05|27991.04
17:56:06|27990.31
17:56:08|27990.3
17:56:08|27990.3
17:56:10|27990.3
17:56:10|27990.3
17:56:12|27990.3
17:56:13|27990.3
17:56:14|27990.3
17:56:14|27991.03
17:56:16|27991.03
17:56:16|27991.03
17:56:17|27991.03
17:56:18|27991.03
17:56:20|27991.03
17:56:21|27991.03
17:56:22|27991.03
17:56:22|27991.03
17:56:24|27991.06
17:56:24|27991.06
17:56:25|27991.06
17:56:26|27991.06
17:56:28|27991.06
17:56:28|27991.06
17:56:30|27991.06
17:56:31|27991.06
17:56:31|27991.06
17:56:33|27991.6
17:56:33|27991.6
17:56:34|27991.61
17:56:35|27991.61
17:56:37|27991.61
17:56:38|27991.61
17:56:39|27993.06
17:56:41|27993.06
17:56:43|27993.06
17:56:44|27993.06
17:56:45|27991.24
17:56:46|27991.23
17:56:47|27991.23
17:56:48|27991.23
17:56:49|27994.84
17:56:49|27994.84
17:56:52|27992.62
17:56:52|27992.16
17:56:53|27992.16
17:56:54|27992.16
17:56:56|27994.85
17:56:57|27994.85
17:56:58|27994.84
17:57:00|28003.19
17:57:01|28003.19
17:57:02|28001.17
17:57:02|28000.8
17:57:03|27996.45
17:57:04|27994.78
17:57:05|27988.06
17:57:06|27991.67
17:57:07|27991.67
17:57:08|27991.67
17:57:09|27989.62
17:57:11|27989.62
17:57:11|27992.47
17:57:12|27989.41
17:57:13|27989.41
17:57:14|27989.24
17:57:15|27989.24
17:57:16|27989.24
17:57:17|27989.24
17:57:18|27989.24
17:57:19|27994.02
17:57:20|27994.02
17:57:21|27995.4
17:57:22|27995.4
17:57:23|27995.4
17:57:24|27995.4
17:57:25|27991.96
17:57:26|27991.96
17:57:27|27991.96
17:57:28|27989.13
17:57:29|27989.13
17:57:30|27989.73
17:57:31|27989.73
17:57:33|27988.7
17:57:33|27988.7
17:57:34|27985.5
17:57:35|27984.9
17:57:36|27984.9
17:57:37|27984.9
17:57:38|27984.9
17:57:40|27984.9
17:57:42|27984.9
17:57:42|27984.9
17:57:44|27984.9
17:57:45|27984.2
17:57:47|27984.27
17:57:48|27984.27
17:57:49|27984.26
17:57:50|27984.26
17:57:51|27984.26
17:57:52|27984.26
17:57:53|27984.26
17:57:54|27980.73
17:57:55|27984.23
17:57:56|27984.23
17:57:57|27984.23
17:57:58|27984.23
17:58:00|27984.23
17:58:00|27984.26
17:58:01|27991.11
17:58:02|27991.11
17:58:04|27991.11
17:58:05|27985.22
17:58:06|27985.22
17:58:06|27985.22
17:58:08|27985.05
17:58:08|27985.05
17:58:09|27985.05
17:58:11|27985.05
17:58:12|27984.26
17:58:13|27987.29
17:58:14|27987.29
17:58:14|27987.29
17:58:15|27987.3
17:58:16|27987.3
17:58:17|27987.3
17:58:19|27987.3
17:58:20|27987.3
17:58:20|27987.3
17:58:21|27992.5
17:58:23|27992.5
17:58:23|27992.5
17:58:25|27992.5
17:58:26|27989.37
17:58:27|27989.37
17:58:29|27987.42
17:58:30|27987.42
17:58:31|27987.42
17:58:32|27987.91
17:58:33|27987.91
17:58:34|27987.91
17:58:35|27987.42
17:58:36|27987.42
17:58:37|27987.43
17:58:38|27987.43
17:58:39|27987.42
17:58:41|27987.42
17:58:41|27987.42
17:58:43|27987.42
17:58:45|27983.6
17:58:46|27983.6
17:58:47|27982.82
17:58:47|27982.82
17:58:48|27982.82
17:58:50|27985.05
17:58:51|27985.05
17:58:52|27988.6
17:58:53|27988.6
17:58:54|27988.6
17:58:56|27988.6
17:58:57|27988.6
17:58:58|27989.21
17:58:59|27989.21
17:58:59|27989.21
17:59:01|27989.21
17:59:02|27989.21
17:59:02|27989.21
17:59:04|27989.2
17:59:05|27989.2
17:59:05|27989.2
17:59:07|27989.2
17:59:08|27989.2
17:59:08|27989.2
17:59:09|27989.2
17:59:11|27989.2
17:59:12|27989.2
17:59:12|27989.2
17:59:13|27989.2
17:59:15|27989.2
17:59:16|27989.2
17:59:16|27989.2
17:59:18|27989.2
17:59:19|27989.2
17:59:20|27990.69
17:59:21|27990.69
17:59:21|27993.46
17:59:22|27998.16
17:59:24|27998.16
17:59:24|27998.16
17:59:25|28006.13
17:59:26|28006.13
17:59:27|28006.13
17:59:28|28006.13
17:59:30|28006.13
17:59:30|28006.13
17:59:31|28006.14
17:59:32|28006.14
17:59:34|28006.14
17:59:34|28006.14
17:59:36|28006.14
17:59:37|28006.14
17:59:38|28006.14
17:59:38|28006.14
17:59:40|28006.15
17:59:41|28006.15
17:59:43|28006.15
17:59:43|28002.11
17:59:45|28005.79
17:59:46|28005.79
17:59:47|28005.79
17:59:48|28005.79
17:59:50|28004.44
17:59:52|28006.24
17:59:52|28006.24
17:59:53|28006.24
17:59:54|28006.24
17:59:55|28006.24
17:59:56|28002.55
17:59:57|28002.55
17:59:58|28002.55
17:59:59|28002.55
18:00:00|28001.93
18:00:01|28001.93
18:00:02|28001.93
18:00:03|28008.27
18:00:04|28008.27
18:00:05|28008.27
18:00:06|28008.27
18:00:07|28008.27
18:00:08|28008.27
18:00:09|28008.27
18:00:10|28008.27
18:00:11|28006.25
18:00:12|28006.25
18:00:13|28006.25
18:00:14|28006.24
18:00:15|28008.15
18:00:17|28008.15
18:00:18|28008.15
18:00:19|28008.15
18:00:20|28008.15
18:00:21|28008.15
18:00:21|28008.15
18:00:23|28021.29
18:00:24|28017.78
18:00:25|28017.78
18:00:26|28017.78
18:00:26|28017.78
18:00:28|28017.78
18:00:29|28017.78
18:00:30|28017.78
18:00:30|28017.78
18:00:33|28004.03
18:00:34|28004.03
18:00:34|28004.03
18:00:35|28004.03
18:00:37|28002.45
18:00:37|28002.45
18:00:39|28002.45
18:00:39|27996.05
18:00:40|27998.
18:00:42|28001.87
18:00:42|28001.87
18:00:44|28001.87
18:00:45|28001.87
18:00:46|28001.87
18:00:48|28001.35
18:00:48|28001.35
18:00:49|28001.35
18:00:51|28001.35
18:00:52|28001.35
18:00:53|28009.23
18:00:54|28009.21
18:00:55|28009.21
18:00:56|28009.21
18:00:57|28009.2
18:00:58|28009.2
18:00:59|28009.2
18:01:00|28009.2
18:01:01|28009.2
18:01:03|28009.23
18:01:04|28009.23
18:01:05|28009.23
18:01:06|28015.45
18:01:06|28015.45
18:01:08|28015.45
18:01:09|28012.89
18:01:10|28011.58
18:01:10|28011.58
18:01:11|28011.58
18:01:13|28011.58
18:01:14|28011.58
18:01:15|28011.58
18:01:16|28011.58
18:01:17|28011.58
18:01:18|28011.58
18:01:20|28011.58
18:01:20|28011.58
18:01:22|28011.58
18:01:22|28011.58
18:01:23|28011.58
18:01:24|28011.58
18:01:25|27992.97
18:01:27|27992.97
18:01:28|27992.96
18:01:28|27992.96
18:01:29|27992.96
18:01:31|27992.96
18:01:32|27992.97
18:01:33|27994.78
18:01:34|27997.19
18:01:34|27997.19
18:01:35|28000.35
18:01:37|27997.19
18:01:38|27997.19
18:01:39|27997.18
18:01:40|27990.51
18:01:41|27990.04
18:01:42|27990.04
18:01:42|27999.22
18:01:45|27994.9
18:01:46|27994.9
18:01:48|28003.43
18:01:48|28003.47
18:01:49|28003.47
18:01:50|28003.47
18:01:51|28003.47
18:01:53|28008.93
18:01:55|28008.49
18:01:55|28008.49
18:01:56|28008.49
18:01:58|28008.49
18:01:59|28008.49
18:02:00|28008.49
18:02:01|28003.48
18:02:02|28008.49
18:02:03|28008.49
18:02:04|28008.49
18:02:04|28008.49
18:02:06|28008.48
18:02:07|28008.48
18:02:08|28008.48
18:02:09|28008.48
18:02:10|28008.48
18:02:11|28008.48
18:02:12|28006.08
18:02:13|28006.08
18:02:14|28006.08
18:02:15|28006.08
18:02:16|28006.08
18:02:17|28006.08
18:02:18|28006.08
18:02:18|28006.08
18:02:20|28006.08
18:02:20|28006.08
18:02:22|28006.08
18:02:23|28006.08
18:02:24|28008.48
18:02:25|28008.48
18:02:26|28008.48
18:02:26|28005.18
18:02:28|28005.18
18:02:29|28005.18
18:02:30|28005.18
18:02:31|28007.26
18:02:32|28007.26
18:02:33|28008.47
18:02:34|28010.47
18:02:35|28010.47
18:02:36|28008.48
18:02:37|28008.48
18:02:38|28008.48
18:02:39|28008.48
18:02:40|28008.48
18:02:41|28008.48
18:02:42|28008.48
18:02:43|28008.48
18:02:44|28008.48
18:02:46|28008.48
18:02:47|28008.48
18:02:49|28008.48
18:02:50|28006.04
18:02:52|28003.95
18:02:53|28003.95
18:02:54|28003.95
18:02:55|28003.95
18:02:55|28003.95
18:02:56|28002.7
18:02:57|28002.7
18:02:59|28002.45
18:02:59|28002.45
18:03:01|28002.45
18:03:02|28002.45
18:03:02|28002.45
18:03:04|28002.45
18:03:04|28002.46
18:03:06|28002.46
18:03:07|28002.46
18:03:07|28002.46
18:03:08|28002.45
18:03:10|28002.45
18:03:10|28002.45
18:03:11|28002.45
18:03:12|28002.45
18:03:14|28002.45
18:03:15|28002.45
18:03:15|28002.45
18:03:17|28002.45
18:03:17|28002.45
18:03:18|28000.01
18:03:19|28000.
18:03:20|28000.
18:03:21|28000.
18:03:22|28000.
18:03:23|28000.
18:03:25|27997.21
18:03:25|27997.21
18:03:27|27997.21
18:03:28|27997.21
18:03:28|27997.21
18:03:29|27997.22
18:03:30|27997.22
18:03:32|27997.22
18:03:32|27997.22
18:03:33|27997.22
18:03:35|27997.22
18:03:35|27997.22
18:03:37|27997.21
18:03:37|27997.21
18:03:38|27997.21
18:03:40|27997.21
18:03:40|27993.47
18:03:41|27993.47
18:03:43|27993.47
18:03:43|27993.47
18:03:45|27993.47
18:03:46|27989.2
18:03:47|27989.2
18:03:48|27989.2
18:03:49|27989.2
18:03:51|27989.21
18:03:52|27989.21
18:03:53|27989.21
18:03:54|27989.21
18:03:56|27989.21
18:03:57|27989.21
18:03:58|27989.21
18:04:00|27990.35
18:04:01|27990.35
18:04:02|27990.35
18:04:03|27989.2
18:04:04|27989.2
18:04:04|27989.2
18:04:06|27988.3
18:04:07|27988.3
18:04:07|27988.3
18:04:08|27990.35
18:04:09|27990.35
18:04:11|27990.35
18:04:12|27999.4
18:04:13|27999.4
18:04:14|27999.4
18:04:15|27999.4
18:04:16|27999.4
18:04:17|27999.4
18:04:17|27999.4
18:04:18|27996.63
18:04:20|27996.63
18:04:20|27997.42
18:04:22|27997.42
18:04:22|27997.42
18:04:23|27997.42
18:04:25|27998.8
18:04:25|27998.8
18:04:27|27998.8
18:04:27|27998.8
18:04:28|27998.8
18:04:29|27998.8
18:04:32|27998.8
18:04:32|27998.8
18:04:33|27998.8
18:04:34|27998.8
18:04:35|27998.8
18:04:36|27998.79
18:04:37|27998.79
18:04:38|27998.79
18:04:39|28002.37
18:04:40|28002.37
18:04:42|28002.37
18:04:43|28002.37
18:04:44|28002.37
18:04:45|28002.37
18:04:46|28002.37
18:04:48|28002.37
18:04:49|28002.37
18:04:51|28007.42
18:04:51|28007.43
18:04:53|28007.42
18:04:54|28007.42
18:04:55|28007.42
18:04:57|28006.48
18:04:57|28006.48
18:04:59|28007.43
18:05:00|28007.43
18:05:01|28007.43
18:05:03|28007.43
18:05:04|28007.43
18:05:04|28007.43
18:05:05|28007.43
18:05:07|28006.81
18:05:08|28006.81
18:05:09|28006.81
18:05:09|28006.81
18:05:11|28005.12
18:05:12|28005.12
18:05:13|28005.12
18:05:13|28005.11
18:05:14|28005.11
18:05:15|27999.45
18:05:16|27999.45
18:05:17|27997.4
18:05:18|28000.82
18:05:20|27994.36
18:05:20|27994.36
18:05:21|27993.41
18:05:22|27993.41
18:05:24|27993.41
18:05:24|27993.41
18:05:26|27993.41
18:05:26|27993.41
18:05:27|27993.41
18:05:28|27991.03
18:05:30|27991.03
18:05:31|27991.04
18:05:32|27996.84
18:05:33|27996.84
18:05:34|27996.85
18:05:35|27996.85
18:05:36|27996.85
18:05:37|27996.85
18:05:38|27996.85
18:05:39|27996.85
18:05:40|27996.85
18:05:42|27996.85
18:05:42|27996.84
18:05:43|27996.84
18:05:45|27996.84
18:05:45|27999.87
18:05:46|27999.87
18:05:48|27999.87
18:05:49|27999.87
18:05:50|27999.87
18:05:52|27999.87
18:05:53|27999.87
18:05:55|27999.87
18:05:56|27999.87
18:05:57|27999.87
18:05:59|27999.87
18:05:59|27999.87
18:06:00|27999.87
18:06:01|27999.87
18:06:02|27999.87
18:06:04|27999.86
18:06:04|27999.86
18:06:06|27999.86
18:06:07|27999.86
18:06:08|27999.86
18:06:09|27999.86
18:06:10|27999.86
18:06:11|27999.86
18:06:12|27999.86
18:06:13|27998.16
18:06:14|27998.16
18:06:15|27998.16
18:06:16|27998.16
18:06:17|28002.25
18:06:18|28002.25
18:06:20|28002.25
18:06:21|28002.25
18:06:22|28002.25
18:06:23|28002.25
18:06:24|28010.32
18:06:25|28010.32
18:06:26|28010.32
18:06:26|28010.32
18:06:28|28010.32
18:06:29|28010.33
18:06:30|28010.33
18:06:31|28010.32
18:06:32|28008.01
18:06:33|28008.01
18:06:34|28008.01
18:06:35|28008.01
18:06:36|28007.78
18:06:37|28007.78
18:06:37|28007.78
18:06:39|28007.78
18:06:39|28007.78
18:06:41|28006.04
18:06:41|28006.04
18:06:43|28006.05
18:06:44|28006.05
18:06:45|28006.04
18:06:47|28006.05
18:06:47|28007.63
18:06:49|28007.63
18:06:51|28010.66
18:06:52|28010.66
18:06:53|28010.66
18:06:54|28010.57
18:06:56|28010.56
18:06:57|28010.57
18:06:58|28010.56
18:07:00|28010.57
18:07:00|28010.57
18:07:02|28012.91
18:07:03|28012.91
18:07:04|28012.91
18:07:05|28012.91
18:07:06|28012.91
18:07:07|28012.91
18:07:08|28011.52
18:07:09|28011.52
18:07:11|28011.52
18:07:12|28011.52
18:07:14|28012.79
18:07:14|28012.79
18:07:16|28012.79
18:07:16|28012.79
18:07:17|28012.79
18:07:18|28012.79
18:07:19|28012.79
18:07:20|28014.99
18:07:21|28024.61
18:07:22|28024.61
18:07:23|28024.61
18:07:24|28024.61
18:07:26|28024.61
18:07:26|28024.61
18:07:27|28019.6
18:07:29|28019.59
18:07:29|28019.59
18:07:30|28015.94
18:07:31|28015.92
18:07:32|28015.91
18:07:33|28015.05
18:07:34|28014.96
18:07:35|28014.96
18:07:36|28014.96
18:07:37|28014.96
18:07:38|28014.96
18:07:39|28014.96
18:07:40|28014.96
18:07:41|28014.96
18:07:43|28014.95
18:07:43|28014.95
18:07:44|28014.95
18:07:45|28014.95
18:07:47|28014.95
18:07:47|28014.95
18:07:48|28014.95
18:07:50|28014.95
18:07:52|28014.95
18:07:53|28014.95
18:07:54|28014.95
18:07:55|28017.58
18:07:57|28018.32
18:07:59|28018.32
18:07:59|28018.32
18:08:00|28018.32
18:08:01|28018.32
18:08:02|28018.32
18:08:03|28018.32
18:08:04|28018.32
18:08:06|28024.99
18:08:07|28024.99
18:08:08|28027.94
18:08:08|28027.94
18:08:10|28027.94
18:08:11|28027.94
18:08:12|28027.94
18:08:13|28027.94
18:08:14|28027.94
18:08:15|28027.94
18:08:16|28024.09
18:08:16|28024.1
18:08:18|28024.09
18:08:19|28025.03
18:08:21|28024.09
18:08:21|28024.09
18:08:22|28024.09
18:08:23|28024.1
18:08:24|28024.1
18:08:25|28024.1
18:08:26|28024.1
18:08:27|28024.1
18:08:29|28024.1
18:08:29|28024.1
18:08:30|28024.09
18:08:31|28019.93
18:08:32|28018.32
18:08:33|28018.32
18:08:34|28018.32
18:08:35|28018.32
18:08:36|28018.32
18:08:37|28018.32
18:08:39|28016.98
18:08:39|28016.98
18:08:40|28016.98
18:08:41|28016.98
18:08:42|28016.99
18:08:43|28016.99
18:08:44|28016.99
18:08:45|28016.99
18:08:46|28016.99
18:08:47|28016.98
18:08:48|28020.04
18:08:49|28020.04
18:08:50|28020.04
18:08:52|28020.04
18:08:54|28020.15
18:08:55|28020.15
18:08:56|28020.15
18:08:58|28020.15
18:09:00|28020.15
18:09:01|28020.14
18:09:02|28026.93
18:09:03|28026.93
18:09:04|28026.93
18:09:05|28026.92
18:09:06|28026.92
18:09:07|28026.92
18:09:08|28028.97
18:09:09|28028.97
18:09:10|28028.97
18:09:11|28028.97
18:09:12|28028.97
18:09:13|28028.97
18:09:14|28028.97
18:09:15|28028.97
18:09:16|28022.74
18:09:17|28024.68
18:09:18|28018.77
18:09:19|28018.77
18:09:20|28018.77
18:09:21|28024.67
18:09:22|28024.68
18:09:23|28024.87
18:09:24|28024.87
18:09:25|28031.01
18:09:26|28035.11
18:09:27|28035.11
18:09:28|28037.15
18:09:29|28031.01
18:09:30|28031.01
18:09:31|28031.68
18:09:32|28031.68
18:09:33|28031.69
18:09:34|28031.69
18:09:35|28031.69
18:09:36|28031.69
18:09:37|28039.7
18:09:38|28039.71
18:09:39|28044.48
18:09:40|28044.48
18:09:41|28044.48
18:09:42|28044.49
18:09:43|28044.49
18:09:44|28044.49
18:09:46|28044.49
18:09:46|28044.49
18:09:47|28044.49
18:09:49|28044.49
18:09:50|28044.49
18:09:51|28044.49
18:09:52|28047.17
18:09:54|28047.17
18:09:54|28047.17
18:09:56|28047.17
18:09:58|28047.17
18:09:59|28047.17
18:10:00|28047.17
18:10:01|28049.99
18:10:01|28050.
18:10:03|28056.06
18:10:04|28056.06
18:10:05|28052.65
18:10:06|28053.76
18:10:07|28053.76
18:10:08|28055.16
18:10:09|28063.04
18:10:10|28063.04
18:10:11|28063.04
18:10:12|28062.02
18:10:13|28062.02
18:10:14|28062.02
18:10:15|28062.21
18:10:16|28065.54
18:10:17|28065.54
18:10:18|28065.55
18:10:19|28069.99
18:10:20|28065.1
18:10:22|28065.1
18:10:22|28065.1
18:10:23|28065.11
18:10:24|28065.11
18:10:25|28065.11
18:10:27|28065.11
18:10:28|28065.11
18:10:29|28065.11
18:10:29|28065.11
18:10:30|28055.04
18:10:31|28055.04
18:10:32|28055.04
18:10:33|28055.04
18:10:35|28055.04
18:10:35|28052.35
18:10:36|28047.17
18:10:37|28042.06
18:10:38|28041.91
18:10:39|28038.45
18:10:40|28038.45
18:10:41|28038.45
18:10:42|28038.45
18:10:43|28038.45
18:10:44|28037.06
18:10:45|28040.11
18:10:46|28041.32
18:10:48|28041.32
18:10:49|28042.76
18:10:50|28042.76
18:10:51|28042.76
18:10:52|28052.8
18:10:54|28052.8
18:10:55|28052.81
18:10:56|28061.11
18:10:58|28061.12
18:10:59|28061.12
18:10:59|28061.12
18:11:01|28061.12
18:11:02|28061.12
18:11:03|28070.
18:11:04|28070.
18:11:05|28075.41
18:11:06|28101.41
18:11:07|28114.99
18:11:08|28117.16
18:11:09|28113.17
18:11:11|28104.91
18:11:12|28107.4
18:11:13|28109.63
18:11:14|28107.39
18:11:14|28101.41
18:11:16|28101.41
18:11:16|28105.84
18:11:18|28110.31
18:11:19|28113.98
18:11:19|28113.98
18:11:21|28107.12
18:11:22|28104.82
18:11:23|28104.82
18:11:23|28104.82
18:11:25|28118.96
18:11:26|28118.96
18:11:27|28120.58
18:11:28|28120.58
18:11:29|28120.58
18:11:30|28120.58
18:11:31|28120.58
18:11:32|28120.58
18:11:33|28120.58
18:11:34|28120.58
18:11:35|28120.58
18:11:36|28120.58
18:11:37|28115.77
18:11:38|28115.77
18:11:39|28115.77
18:11:40|28115.77
18:11:41|28109.51
18:11:42|28105.72
18:11:43|28104.32
18:11:44|28100.02
18:11:45|28102.91
18:11:46|28101.5
18:11:47|28101.5
18:11:48|28101.5
18:11:49|28102.9
18:11:50|28102.9
18:11:51|28112.59
18:11:52|28112.59
18:11:53|28113.37
18:11:54|28116.48
18:11:55|28116.48
18:11:57|28130.82
18:11:57|28130.82
18:11:59|28130.81
18:12:01|28125.85
18:12:01|28125.85
18:12:02|28124.41
18:12:03|28124.41
18:12:04|28128.78
18:12:05|28121.23
18:12:06|28124.26
18:12:07|28124.26
18:12:08|28124.26
18:12:09|28124.26
18:12:10|28122.16
18:12:11|28122.16
18:12:12|28122.24
18:12:13|28122.24
18:12:14|28122.24
18:12:15|28122.24
18:12:16|28125.11
18:12:18|28127.47
18:12:19|28125.12
18:12:20|28120.72
18:12:21|28120.72
18:12:22|28117.23
18:12:23|28117.23
18:12:24|28117.23
18:12:25|28117.23
18:12:26|28103.1
18:12:27|28107.06
18:12:28|28107.06
18:12:29|28107.06
18:12:30|28107.06
18:12:31|28107.06
18:12:32|28110.48
18:12:33|28109.94
18:12:34|28109.94
18:12:35|28116.15
18:12:35|28117.56
18:12:36|28124.61
18:12:38|28124.61
18:12:39|28124.61
18:12:40|28130.46
18:12:40|28130.46
18:12:42|28130.46
18:12:43|28130.46
18:12:44|28125.65
18:12:45|28125.65
18:12:46|28125.65
18:12:47|28125.65
18:12:48|28125.51
18:12:49|28125.51
18:12:50|28125.51
18:12:51|28125.51
18:12:51|28123.14
18:12:52|28123.14
18:12:54|28123.14
18:12:56|28123.14
18:12:56|28123.14
18:12:57|28123.14
18:12:59|28124.56
18:13:00|28124.56
18:13:02|28124.56
18:13:02|28124.56
18:13:04|28124.56
18:13:06|28117.72
18:13:06|28117.72
18:13:07|28117.73
18:13:08|28117.73
18:13:09|28117.57
18:13:11|28117.57
18:13:11|28117.57
18:13:12|28111.8
18:13:13|28114.41
18:13:14|28114.42
18:13:15|28114.42
18:13:16|28114.41
18:13:18|28114.41
18:13:18|28114.41
18:13:21|28114.41
18:13:21|28114.42
18:13:22|28113.18
18:13:23|28113.18
18:13:24|28113.18
18:13:25|28113.18
18:13:26|28113.18
18:13:27|28113.18
18:13:28|28113.18
18:13:29|28113.05
18:13:30|28113.05
18:13:31|28113.05
18:13:32|28114.96
18:13:33|28125.86
18:13:34|28130.81
18:13:36|28130.81
18:13:37|28130.81
18:13:37|28130.81
18:13:39|28130.81
18:13:40|28174.9
18:13:40|28154.47
18:13:42|28162.86
18:13:43|28173.58
18:13:44|28170.18
18:13:45|28163.31
18:13:46|28163.31
18:13:47|28163.31
18:13:48|28163.31
18:13:49|28176.06
18:13:49|28179.6
18:13:51|28184.52
18:13:52|28181.74
18:13:53|28181.33
18:13:54|28181.33
18:13:55|28177.58
18:13:57|28177.58
18:13:58|28174.32
18:14:00|28187.89
18:14:01|28185.89
18:14:02|28180.29
18:14:03|28175.21
18:14:04|28168.8
18:14:05|28164.27
18:14:06|28168.24
18:14:07|28178.55
18:14:08|28178.55
18:14:09|28176.62
18:14:10|28178.02
18:14:11|28177.25
18:14:13|28171.44
18:14:14|28171.44
18:14:14|28171.4
18:14:16|28171.4
18:14:17|28168.02
18:14:17|28168.02
18:14:19|28168.02
18:14:20|28165.19
18:14:20|28165.19
18:14:22|28165.16
18:14:23|28165.16
18:14:24|28168.
18:14:25|28184.03
18:14:26|28184.03
18:14:27|28196.57
18:14:28|28191.93
18:14:29|28191.93
18:14:30|28191.93
18:14:32|28191.93
18:14:33|28191.93
18:14:34|28191.96
18:14:35|28181.13
18:14:36|28181.13
18:14:37|28181.13
18:14:38|28178.74
18:14:39|28178.74
18:14:40|28174.97
18:14:41|28174.97
18:14:43|28174.97
18:14:43|28174.97
18:14:44|28174.97
18:14:45|28174.98
18:14:46|28174.98
18:14:47|28174.99
18:14:48|28174.99
18:14:49|28171.73
18:14:50|28171.73
18:14:51|28172.63
18:14:52|28172.87
18:14:53|28172.87
18:14:54|28173.4
18:14:55|28173.4
18:14:57|28176.25
18:14:58|28176.25
18:14:59|28176.24
18:15:00|28176.24
18:15:02|28185.63
18:15:03|28185.63
18:15:04|28185.63
18:15:04|28182.41
18:15:05|28176.35
18:15:07|28169.73
18:15:08|28179.82
18:15:09|28180.35
18:15:10|28180.35
18:15:11|28178.38
18:15:12|28177.47
18:15:13|28177.49
18:15:14|28176.28
18:15:15|28177.08
18:15:16|28182.92
18:15:17|28181.51
18:15:18|28171.86
18:15:19|28171.86
18:15:20|28171.86
18:15:22|28171.86
18:15:23|28171.86
18:15:24|28171.86
18:15:25|28171.86
18:15:26|28171.86
18:15:26|28165.2
18:15:28|28160.01
18:15:28|28160.01
18:15:30|28160.01
18:15:30|28160.01
18:15:32|28160.01
18:15:33|28160.01
18:15:34|28160.01
18:15:34|28160.01
18:15:35|28160.01
18:15:37|28160.01
18:15:37|28153.38
18:15:38|28153.38
18:15:40|28153.38
18:15:40|28159.17
18:15:41|28157.31
18:15:42|28157.31
18:15:44|28159.94
18:15:44|28159.94
18:15:45|28159.94
18:15:47|28159.94
18:15:47|28159.94
18:15:49|28159.94
18:15:50|28159.94
18:15:50|28159.94
18:15:52|28161.45
18:15:52|28161.45
18:15:54|28161.47
18:15:55|28161.47
18:15:56|28161.47
18:15:57|28161.47
18:15:59|28164.25
18:15:59|28164.25
18:16:02|28164.25
18:16:02|28164.25
18:16:03|28164.25
18:16:04|28164.25
18:16:06|28165.03
18:16:07|28165.
18:16:08|28164.72
18:16:09|28153.68
18:16:10|28153.67
18:16:11|28153.68
18:16:12|28153.68
18:16:13|28152.45
18:16:14|28152.45
18:16:15|28152.45
18:16:16|28149.07
18:16:17|28149.07
18:16:18|28146.45
18:16:19|28146.45
18:16:20|28146.45
18:16:21|28146.45
18:16:21|28146.45
18:16:23|28139.96
18:16:24|28139.96
18:16:25|28139.96
18:16:25|28139.96
18:16:27|28135.41
18:16:28|28134.06
18:16:29|28133.29
18:16:30|28137.62
18:16:31|28137.62
18:16:32|28137.62
18:16:34|28133.39
18:16:34|28132.97
18:16:35|28132.97
18:16:36|28132.97
18:16:37|28132.97
18:16:38|28124.11
18:16:39|28124.11
18:16:41|28124.11
18:16:41|28118.6
18:16:43|28119.97
18:16:43|28123.08
18:16:44|28123.21
18:16:45|28123.21
18:16:46|28123.21
18:16:47|28123.21
18:16:48|28131.25
18:16:49|28130.19
18:16:50|28132.13
18:16:51|28132.13
18:16:52|28132.13
18:16:54|28132.13
18:16:54|28132.13
18:16:55|28132.13
18:16:56|28135.96
18:16:57|28135.96
18:16:59|28135.97
18:17:00|28135.96
18:17:01|28135.96
18:17:03|28135.96
18:17:04|28136.25
18:17:05|28136.25
18:17:06|28145.54
18:17:07|28145.54
18:17:09|28145.59
18:17:10|28149.69
18:17:12|28149.69
18:17:13|28146.64
18:17:14|28143.02
18:17:15|28143.84
18:17:16|28148.97
18:17:17|28148.97
18:17:18|28148.97
18:17:19|28157.42
18:17:20|28157.42
18:17:21|28162.68
18:17:22|28157.4
18:17:22|28157.4
18:17:24|28157.4
18:17:25|28155.56
18:17:26|28155.56
18:17:27|28152.57
18:17:28|28152.57
18:17:28|28143.05
18:17:30|28143.05
18:17:31|28143.05
18:17:32|28143.05
18:17:33|28141.75
18:17:33|28141.75
18:17:35|28141.75
18:17:35|28141.7
18:17:37|28136.7
18:17:38|28136.7
18:17:39|28136.7
18:17:40|28136.7
18:17:41|28134.6
18:17:42|28134.6
18:17:43|28134.74
18:17:43|28134.74
18:17:45|28134.74
18:17:46|28134.74
18:17:47|28136.34
18:17:48|28136.34
18:17:49|28136.7
18:17:50|28143.6
18:17:51|28143.6
18:17:52|28152.02
18:17:52|28145.07
18:17:54|28145.07
18:17:54|28145.07
18:17:55|28145.07
18:17:57|28145.07
18:17:58|28145.07
18:17:59|28145.07
18:18:01|28145.07
18:18:01|28145.07
18:18:02|28145.07
18:18:04|28137.94
18:18:06|28130.
18:18:06|28130.
18:18:07|28130.
18:18:08|28134.45
18:18:10|28137.67
18:18:11|28137.67
18:18:12|28137.72
18:18:14|28140.73
18:18:14|28140.73
18:18:16|28140.44
18:18:17|28140.44
18:18:18|28140.44
18:18:19|28140.76
18:18:20|28143.3
18:18:21|28146.84
18:18:21|28146.84
18:18:22|28146.84
18:18:23|28154.34
18:18:24|28154.34
18:18:25|28154.34
18:18:28|28148.79
18:18:28|28151.4
18:18:29|28151.4
18:18:30|28151.4
18:18:31|28148.84
18:18:32|28138.73
18:18:33|28138.73
18:18:34|28127.46
18:18:35|28127.06
18:18:36|28127.06
18:18:37|28127.46
18:18:38|28130.98
18:18:39|28130.98
18:18:40|28130.98
18:18:41|28133.53
18:18:42|28135.59
18:18:43|28135.59
18:18:44|28135.59
18:18:45|28135.59
18:18:46|28135.59
18:18:47|28130.
18:18:48|28130.
18:18:49|28130.
18:18:50|28122.48
18:18:51|28122.48
18:18:52|28128.29
18:18:53|28128.29
18:18:54|28128.29
18:18:55|28128.29
18:18:56|28131.86
18:18:57|28131.86
18:18:58|28131.86
18:18:59|28134.75
18:19:01|28134.75
18:19:03|28130.63
18:19:03|28127.93
18:19:04|28127.93
18:19:05|28127.93
18:19:07|28127.91
18:19:09|28126.86
18:19:11|28126.86
18:19:11|28126.86
18:19:12|28122.35
18:19:13|28122.35
18:19:14|28118.63
18:19:15|28118.63
18:19:16|28118.63
18:19:17|28118.63
18:19:18|28118.63
18:19:20|28118.63
18:19:21|28118.63
18:19:22|28118.63
18:19:23|28114.1
18:19:24|28116.04
18:19:25|28116.04
18:19:25|28120.52
18:19:27|28120.52
18:19:28|28123.36
18:19:29|28123.36
18:19:30|28123.36
18:19:31|28121.4
18:19:32|28121.4
18:19:33|28121.4
18:19:34|28121.4
18:19:35|28123.52
18:19:37|28123.52
18:19:37|28123.52
18:19:38|28121.72
18:19:39|28121.72
18:19:40|28121.72
18:19:41|28129.59
18:19:42|28129.59
18:19:43|28129.59
18:19:44|28128.58
18:19:45|28128.58
18:19:46|28126.81
18:19:47|28126.81
18:19:48|28126.81
18:19:49|28118.93
18:19:50|28118.93
18:19:51|28118.88
18:19:52|28119.47
18:19:53|28119.47
18:19:54|28119.47
18:19:55|28119.47
18:19:56|28125.6
18:19:57|28125.6
18:19:58|28125.6
18:19:59|28125.6
18:20:00|28133.27
18:20:02|28134.96
18:20:03|28134.96
18:20:05|28134.96
18:20:05|28129.08
18:20:06|28129.08
18:20:07|28129.08
18:20:08|28129.08
18:20:09|28129.08
18:20:10|28134.16
18:20:12|28132.56
18:20:13|28132.56
18:20:14|28129.28
18:20:15|28120.05
18:20:16|28119.6
18:20:17|28115.54
18:20:18|28115.54
18:20:19|28115.53
18:20:20|28120.68
18:20:21|28127.94
18:20:22|28127.94
18:20:23|28127.94
18:20:24|28127.94
18:20:24|28127.94
18:20:26|28127.94
18:20:27|28117.55
18:20:29|28117.55
18:20:29|28117.55
18:20:30|28117.55
18:20:32|28111.
18:20:32|28108.91
18:20:33|28108.91
18:20:34|28100.01
18:20:35|28104.46
18:20:36|28104.47
18:20:38|28111.89
18:20:38|28111.89
18:20:40|28111.89
18:20:41|28119.15
18:20:41|28119.15
18:20:42|28119.15
18:20:43|28126.3
18:20:44|28126.3
18:20:45|28126.3
18:20:46|28126.3
18:20:47|28126.3
18:20:48|28126.3
18:20:49|28128.4
18:20:50|28128.4
18:20:51|28128.4
18:20:52|28128.39
18:20:53|28124.95
18:20:54|28124.95
18:20:56|28115.04
18:20:57|28119.83
18:20:58|28116.82
18:20:59|28116.82
18:21:00|28116.82
18:21:01|28116.82
18:21:02|28123.75
18:21:03|28123.75
18:21:04|28123.75
18:21:05|28123.75
18:21:06|28123.75
18:21:07|28125.15
18:21:09|28125.15
18:21:10|28125.15
18:21:11|28125.15
18:21:12|28125.15
18:21:13|28125.15
18:21:14|28125.15
18:21:15|28118.4
18:21:16|28120.63
18:21:17|28122.15
18:21:18|28122.15
18:21:19|28122.14
18:21:20|28122.14
18:21:21|28122.14
18:21:22|28122.14
18:21:23|28122.14
18:21:24|28122.14
18:21:25|28122.14
18:21:26|28122.14
18:21:27|28122.14
18:21:28|28122.14
18:21:29|28122.14
18:21:30|28122.14
18:21:31|28122.14
18:21:32|28131.39
18:21:33|28131.4
18:21:34|28131.4
18:21:35|28131.4
18:21:36|28131.4
18:21:37|28131.4
18:21:38|28131.4
18:21:39|28149.99
18:21:40|28149.99
18:21:41|28149.99
18:21:42|28149.98
18:21:43|28149.98
18:21:44|28149.98
18:21:45|28143.61
18:21:46|28143.6
18:21:48|28154.94
18:21:48|28151.06
18:21:49|28151.06
18:21:50|28143.59
18:21:51|28144.78
18:21:52|28149.66
18:21:53|28149.66
18:21:54|28149.66
18:21:55|28153.63
18:21:56|28153.64
18:21:57|28153.64
18:21:58|28153.64
18:21:59|28153.64
18:22:00|28153.64
18:22:01|28153.1
18:22:02|28151.95
18:22:04|28149.68
18:22:06|28141.61
18:22:08|28139.59
18:22:09|28139.59
18:22:11|28146.08
18:22:11|28146.08
18:22:12|28146.08
18:22:13|28146.08
18:22:14|28152.49
18:22:16|28158.77
18:22:18|28158.77
18:22:19|28162.56
18:22:20|28162.55
18:22:21|28162.55
18:22:22|28160.55
18:22:23|28155.86
18:22:24|28160.39
18:22:25|28160.39
18:22:26|28160.39
18:22:26|28158.23
18:22:28|28158.23
18:22:29|28158.23
18:22:30|28158.23
18:22:31|28158.23
18:22:32|28158.23
18:22:33|28158.23
18:22:34|28158.23
18:22:35|28160.19
18:22:36|28160.19
18:22:37|28160.19
18:22:38|28160.2
18:22:39|28160.19
18:22:40|28160.19
18:22:41|28160.19
18:22:42|28160.19
18:22:43|28158.54
18:22:44|28160.06
18:22:45|28164.21
18:22:46|28164.21
18:22:47|28171.01
18:22:48|28172.41
18:22:49|28172.41
18:22:50|28172.41
18:22:51|28172.75
18:22:52|28167.51
18:22:53|28167.51
18:22:54|28172.32
18:22:55|28165.7
18:22:56|28152.7
18:22:57|28152.7
18:22:58|28154.37
18:22:59|28157.02
18:23:00|28157.02
18:23:01|28158.18
18:23:02|28158.3
18:23:03|28158.3
18:23:04|28162.76
18:23:06|28162.76
18:23:07|28162.77
18:23:08|28162.77
18:23:09|28162.77
18:23:11|28161.07
18:23:11|28158.53
18:23:12|28158.53
18:23:13|28158.53
18:23:14|28158.53
18:23:15|28156.98
18:23:16|28156.98
18:23:18|28156.98
18:23:18|28156.98
18:23:20|28166.95
18:23:21|28166.95
18:23:22|28164.9
18:23:23|28164.9
18:23:24|28164.9
18:23:25|28160.07
18:23:27|28160.07
18:23:28|28167.11
18:23:28|28167.11
18:23:30|28167.11
18:23:30|28167.09
18:23:32|28167.09
18:23:32|28167.09
18:23:33|28167.09
18:23:34|28167.1
18:23:36|28164.78
18:23:37|28164.78
18:23:38|28164.12
18:23:39|28164.12
18:23:40|28164.12
18:23:41|28164.12
18:23:42|28159.9
18:23:43|28166.78
18:23:44|28173.94
18:23:45|28173.94
18:23:46|28182.13
18:23:47|28182.13
18:23:48|28180.06
18:23:49|28180.06
18:23:50|28174.05
18:23:51|28174.05
18:23:52|28174.05
18:23:53|28174.05
18:23:54|28177.21
18:23:55|28179.55
18:23:56|28179.13
18:23:57|28177.73
18:23:58|28177.73
18:23:59|28177.73
18:24:00|28177.73
18:24:01|28177.73
18:24:02|28177.73
18:24:03|28177.73
18:24:04|28177.73
18:24:05|28177.73
18:24:07|28177.73
18:24:08|28173.95
18:24:10|28173.95
18:24:11|28173.95
18:24:12|28163.52
18:24:13|28163.52
18:24:14|28163.52
18:24:16|28163.52
18:24:16|28163.52
18:24:17|28163.52
18:24:18|28163.52
18:24:19|28163.52
18:24:21|28163.52
18:24:22|28165.59
18:24:22|28165.59
18:24:23|28165.59
18:24:24|28165.59
18:24:26|28165.59
18:24:27|28165.59
18:24:28|28161.27
18:24:29|28168.39
18:24:30|28168.39
18:24:31|28168.35
18:24:32|28168.35
18:24:33|28168.35
18:24:34|28168.35
18:24:35|28168.35
18:24:36|28168.35
18:24:37|28168.35
18:24:38|28168.35
18:24:39|28168.35
18:24:40|28168.35
18:24:41|28168.35
18:24:42|28168.35
18:24:43|28168.35
18:24:44|28168.4
18:24:45|28168.4
18:24:46|28173.95
18:24:47|28173.95
18:24:48|28173.95
18:24:49|28173.95
18:24:50|28173.95
18:24:51|28173.95
18:24:52|28173.95
18:24:53|28173.95
18:24:54|28181.85
18:24:55|28181.85
18:24:56|28181.85
18:24:57|28184.99
18:24:58|28184.99
18:24:59|28184.98
18:25:00|28181.47
18:25:01|28175.01
18:25:02|28175.01
18:25:03|28175.01
18:25:04|28177.38
18:25:05|28175.
18:25:06|28175.
18:25:08|28175.
18:25:09|28175.
18:25:10|28166.44
18:25:10|28166.44
18:25:12|28169.12
18:25:13|28169.12
18:25:15|28172.15
18:25:16|28172.15
18:25:17|28172.15
18:25:18|28173.57
18:25:18|28173.57
18:25:19|28173.57
18:25:21|28173.57
18:25:22|28173.57
18:25:22|28176.3
18:25:24|28176.3
18:25:24|28171.19
18:25:26|28170.63
18:25:27|28170.63
18:25:28|28170.63
18:25:28|28170.63
18:25:29|28165.5
18:25:30|28165.5
18:25:32|28165.5
18:25:33|28165.5
18:25:33|28165.5
18:25:35|28165.54
18:25:36|28165.54
18:25:37|28165.54
18:25:38|28165.
18:25:39|28165.
18:25:40|28165.
18:25:40|28165.
18:25:41|28165.3
18:25:43|28165.3
18:25:43|28170.01
18:25:44|28170.01
18:25:45|28170.01
18:25:46|28170.01
18:25:47|28165.
18:25:49|28165.
18:25:50|28165.
18:25:50|28165.
18:25:51|28165.
18:25:52|28165.
18:25:54|28165.
18:25:54|28165.
18:25:56|28165.
18:25:57|28166.37
18:25:57|28166.37
18:25:58|28170.6
18:25:59|28172.
18:26:01|28172.
18:26:02|28172.
18:26:02|28169.9
18:26:04|28169.9
18:26:04|28165.48
18:26:05|28165.3
18:26:07|28165.
18:26:08|28165.
18:26:10|28165.01
18:26:11|28165.
18:26:13|28165.
18:26:14|28165.01
18:26:15|28165.01
18:26:16|28165.01
18:26:17|28165.
18:26:19|28165.
18:26:20|28161.81
18:26:21|28161.81
18:26:22|28161.81
18:26:23|28161.81
18:26:24|28161.81
18:26:26|28159.1
18:26:27|28158.
18:26:28|28158.
18:26:29|28159.62
18:26:30|28159.62
18:26:31|28158.24
18:26:32|28167.94
18:26:33|28167.94
18:26:34|28167.94
18:26:35|28167.95
18:26:36|28167.95
18:26:37|28167.95
18:26:38|28175.6
18:26:39|28175.6
18:26:40|28175.6
18:26:41|28175.6
18:26:42|28167.42
18:26:43|28167.42
18:26:44|28167.42
18:26:45|28167.42
18:26:46|28167.42
18:26:47|28167.42
18:26:48|28167.42
18:26:49|28161.52
18:26:49|28161.54
18:26:52|28168.89
18:26:53|28173.69
18:26:53|28173.69
18:26:54|28173.69
18:26:55|28173.69
18:26:56|28176.86
18:26:58|28176.86
18:26:59|28182.25
18:26:59|28182.25
18:27:00|28182.25
18:27:02|28186.38
18:27:03|28196.58
18:27:03|28196.58
18:27:05|28196.58
18:27:05|28190.99
18:27:06|28190.99
18:27:08|28190.99
18:27:10|28190.99
18:27:11|28191.
18:27:12|28191.
18:27:13|28191.
18:27:15|28187.92
18:27:16|28196.58
18:27:17|28197.54
18:27:17|28197.54
18:27:18|28208.3
18:27:19|28201.4
18:27:21|28201.39
18:27:22|28191.4
18:27:23|28191.4
18:27:24|28191.4
18:27:24|28191.4
18:27:26|28191.4
18:27:26|28190.89
18:27:28|28190.89
18:27:29|28190.89
18:27:30|28190.89
18:27:31|28190.89
18:27:32|28190.89
18:27:32|28190.89
18:27:33|28190.89
18:27:34|28190.89
18:27:36|28190.89
18:27:36|28197.9
18:27:37|28197.9
18:27:39|28191.85
18:27:41|28191.85
18:27:42|28191.85
18:27:43|28191.85
18:27:44|28191.85
18:27:44|28191.85
18:27:46|28191.85
18:27:47|28191.31
18:27:48|28191.31
18:27:49|28191.31
18:27:50|28191.31
18:27:50|28184.08
18:27:52|28186.94
18:27:53|28186.94
18:27:53|28186.93
18:27:55|28186.94
18:27:56|28186.94
18:27:56|28186.94
18:27:57|28186.94
18:27:59|28184.05
18:28:00|28184.05
18:28:00|28184.06
18:28:02|28184.06
18:28:02|28184.06
18:28:03|28184.06
18:28:05|28184.06
18:28:06|28184.06
18:28:06|28185.44
18:28:08|28185.44
18:28:09|28185.44
18:28:10|28191.04
18:28:11|28188.19
18:28:13|28183.11
18:28:13|28187.36
18:28:15|28187.37
18:28:16|28190.65
18:28:17|28191.85
18:28:18|28191.85
18:28:20|28191.85
18:28:21|28191.85
18:28:22|28196.52
18:28:23|28199.01
18:28:25|28199.02
18:28:26|28199.02
18:28:26|28199.02
18:28:27|28199.02
18:28:28|28199.02
18:28:29|28199.02
18:28:31|28201.5
18:28:31|28204.35
18:28:32|28204.35
18:28:33|28204.35
18:28:34|28204.35
18:28:35|28204.35
18:28:37|28204.35
18:28:38|28204.35
18:28:39|28204.35
18:28:40|28204.35
18:28:41|28204.35
18:28:42|28204.35
18:28:43|28204.35
18:28:44|28204.81
18:28:45|28204.82
18:28:46|28204.81
18:28:47|28205.44
18:28:48|28209.92
18:28:49|28209.92
18:28:50|28209.92
18:28:51|28209.92
18:28:52|28209.92
18:28:53|28209.92
18:28:54|28206.21
18:28:55|28206.35
18:28:56|28206.35
18:28:57|28206.35
18:28:59|28206.35
18:28:59|28206.35
18:29:01|28210.42
18:29:02|28210.42
18:29:03|28207.53
18:29:04|28211.74
18:29:05|28211.74
18:29:06|28214.39
18:29:07|28217.63
18:29:08|28218.38
18:29:09|28213.47
18:29:10|28211.54
18:29:12|28208.59
18:29:13|28208.59
18:29:15|28208.6
18:29:15|28208.6
18:29:16|28213.11
18:29:17|28212.65
18:29:18|28212.65
18:29:19|28212.65
18:29:20|28212.65
18:29:21|28212.65
18:29:23|28209.92
18:29:24|28210.03
18:29:25|28210.03
18:29:26|28211.83
18:29:27|28211.83
18:29:28|28211.83
18:29:29|28208.51
18:29:30|28208.51
18:29:31|28211.82
18:29:32|28211.82
18:29:32|28211.82
18:29:34|28219.76
18:29:35|28219.76
18:29:36|28219.76
18:29:37|28222.46
18:29:38|28218.18
18:29:39|28218.18
18:29:40|28218.18
18:29:41|28218.18
18:29:42|28212.8
18:29:43|28212.8
18:29:43|28218.18
18:29:45|28218.18
18:29:46|28218.18
18:29:47|28218.18
18:29:48|28219.8
18:29:49|28223.93
18:29:49|28223.93
18:29:51|28223.93
18:29:52|28220.48
18:29:53|28220.48
18:29:54|28221.29
18:29:55|28217.8
18:29:56|28217.8
18:29:57|28219.79
18:29:58|28217.78
18:29:59|28213.77
18:30:00|28213.77
18:30:01|28213.77
18:30:02|28213.77
18:30:02|28213.77
18:30:04|28213.77
18:30:05|28213.77
18:30:06|28209.98
18:30:07|28209.97
18:30:08|28209.97
18:30:09|28227.64
18:30:09|28228.52
18:30:10|28237.31
18:30:11|28236.35
18:30:13|28224.62
18:30:13|28224.62
18:30:15|28224.62
18:30:16|28224.62
18:30:17|28214.5
18:30:18|28214.5
18:30:19|28209.61
18:30:20|28209.61
18:30:21|28209.61
18:30:22|28209.61
18:30:23|28211.33
18:30:24|28211.33
18:30:25|28208.87
18:30:26|28208.87
18:30:28|28208.86
18:30:29|28208.38
18:30:30|28199.07
18:30:31|28197.9
18:30:31|28192.8
18:30:33|28195.72
18:30:34|28195.72
18:30:35|28195.72
18:30:35|28190.83
18:30:36|28190.83
18:30:38|28190.83
18:30:38|28194.06
18:30:40|28194.06
18:30:41|28194.06
18:30:42|28195.44
18:30:43|28195.44
18:30:44|28195.09
18:30:45|28195.09
18:30:46|28195.09
18:30:47|28191.62
18:30:48|28191.62
18:30:49|28191.62
18:30:50|28191.62
18:30:51|28189.08
18:30:52|28189.08
18:30:53|28189.08
18:30:54|28189.08
18:30:55|28189.08
18:30:56|28187.37
18:30:57|28184.96
18:30:59|28184.96
18:31:00|28188.99
18:31:01|28190.38
18:31:02|28196.44
18:31:02|28196.41
18:31:05|28196.45
18:31:05|28196.72
18:31:06|28196.72
18:31:07|28196.72
18:31:09|28190.05
18:31:09|28190.06
18:31:10|28190.06
18:31:11|28191.78
18:31:13|28191.78
18:31:14|28191.78
18:31:15|28191.78
18:31:17|28191.78
18:31:17|28195.9
18:31:18|28201.94
18:31:20|28203.42
18:31:21|28203.42
18:31:22|28203.42
18:31:23|28203.42
18:31:24|28203.42
18:31:26|28203.42
18:31:27|28203.42
18:31:28|28203.42
18:31:29|28203.42
18:31:30|28203.46
18:31:31|28211.05
18:31:32|28214.87
18:31:33|28214.87
18:31:34|28214.38
18:31:35|28214.38
18:31:36|28214.38
18:31:37|28214.38
18:31:38|28214.38
18:31:39|28214.38
18:31:40|28214.38
18:31:42|28224.61
18:31:42|28224.61
18:31:43|28224.61
18:31:45|28224.62
18:31:46|28230.62
18:31:47|28246.54
18:31:48|28246.54
18:31:49|28245.77
18:31:50|28246.3
18:31:51|28242.6
18:31:52|28245.12
18:31:53|28245.13
18:31:53|28251.32
18:31:55|28254.76
18:31:56|28251.89
18:31:57|28257.38
18:31:58|28251.79
18:31:59|28254.87
18:32:00|28253.45
18:32:00|28247.61
18:32:02|28247.62
18:32:03|28247.62
18:32:04|28247.62
18:32:05|28247.62
18:32:06|28258.52
18:32:07|28262.94
18:32:08|28262.2
18:32:09|28258.05
18:32:09|28263.29
18:32:11|28262.94
18:32:12|28262.94
18:32:13|28259.21
18:32:15|28250.13
18:32:16|28251.37
18:32:16|28251.37
18:32:18|28258.09
18:32:20|28258.09
18:32:21|28255.95
18:32:23|28255.95
18:32:25|28255.95
18:32:25|28255.95
18:32:26|28255.95
18:32:27|28249.57
18:32:28|28248.74
18:32:29|28249.56
18:32:31|28249.56
18:32:32|28249.56
18:32:32|28243.79
18:32:34|28240.5
18:32:35|28243.72
18:32:36|28243.72
18:32:37|28243.72
18:32:38|28240.57
18:32:38|28240.57
18:32:40|28240.57
18:32:41|28240.57
18:32:42|28240.57
18:32:42|28240.57
18:32:43|28240.57
18:32:45|28240.57
18:32:46|28240.57
18:32:47|28240.57
18:32:48|28240.57
18:32:49|28238.73
18:32:50|28238.06
18:32:51|28234.09
18:32:52|28234.09
18:32:53|28230.59
18:32:53|28231.95
18:32:55|28229.92
18:32:55|28230.43
18:32:57|28230.43
18:32:57|28230.43
18:32:59|28230.43
18:33:00|28230.43
18:33:01|28230.43
18:33:02|28230.43
18:33:03|28230.43
18:33:03|28230.43
18:33:05|28230.43
18:33:05|28230.43
18:33:07|28230.43
18:33:08|28230.43
18:33:09|28246.2
18:33:10|28246.2
18:33:10|28246.2
18:33:12|28241.9
18:33:13|28241.9
18:33:14|28241.9
18:33:15|28237.79
18:33:17|28232.6
18:33:17|28232.6
18:33:19|28226.01
18:33:20|28226.01
18:33:21|28226.01
18:33:21|28229.1
18:33:23|28229.1
18:33:24|28230.68
18:33:24|28230.68
18:33:25|28224.96
18:33:27|28224.96
18:33:27|28224.96
18:33:29|28217.29
18:33:29|28217.28
18:33:31|28217.29
18:33:32|28217.29
18:33:32|28217.29
18:33:34|28217.29
18:33:34|28217.29
18:33:35|28217.29
18:33:38|28217.29
18:33:38|28217.29
18:33:39|28217.29
18:33:40|28217.29
18:33:41|28217.29
18:33:42|28217.29
18:33:43|28217.29
18:33:44|28217.29
18:33:45|28217.29
18:33:46|28217.28
18:33:47|28217.28
18:33:48|28217.28
18:33:49|28221.87
18:33:50|28223.14
18:33:51|28223.19
18:33:52|28223.19
18:33:53|28229.38
18:33:54|28235.34
18:33:55|28235.34
18:33:56|28235.34
18:33:57|28228.96
18:33:58|28228.96
18:33:59|28228.96
18:34:00|28235.68
18:34:01|28235.67
18:34:02|28235.53
18:34:03|28232.88
18:34:04|28231.6
18:34:05|28228.95
18:34:06|28228.91
18:34:07|28223.17
18:34:08|28223.16
18:34:09|28223.16
18:34:10|28223.16
18:34:11|28223.16
18:34:12|28219.33
18:34:13|28216.93
18:34:14|28222.34
18:34:16|28236.44
18:34:17|28241.05
18:34:18|28241.05
18:34:18|28240.89
18:34:20|28240.89
18:34:21|28240.89
18:34:23|28224.52
18:34:24|28216.9
18:34:24|28216.49
18:34:26|28216.06
18:34:27|28216.06
18:34:28|28216.06
18:34:29|28216.06
18:34:30|28216.06
18:34:31|28216.06
18:34:32|28216.06
18:34:33|28214.68
18:34:34|28214.68
18:34:35|28214.68
18:34:36|28214.68
18:34:37|28208.82
18:34:38|28212.35
18:34:39|28212.35
18:34:40|28216.72
18:34:41|28216.72
18:34:42|28216.88
18:34:43|28216.88
18:34:44|28221.12
18:34:45|28221.12
18:34:46|28221.12
18:34:47|28215.95
18:34:48|28215.95
18:34:50|28215.95
18:34:50|28215.95
18:34:52|28215.95
18:34:53|28215.95
18:34:53|28215.95
18:34:54|28215.95
18:34:56|28209.35
18:34:56|28206.87
18:34:57|28206.87
18:34:58|28206.87
18:34:59|28206.87
18:35:01|28206.87
18:35:01|28205.46
18:35:02|28205.46
18:35:04|28204.2
18:35:04|28204.2
18:35:06|28210.11
18:35:07|28210.11
18:35:09|28206.88
18:35:10|28206.88
18:35:11|28206.88
18:35:12|28206.88
18:35:13|28193.63
18:35:14|28196.93
18:35:15|28196.35
18:35:16|28196.35
18:35:18|28198.34
18:35:20|28198.34
18:35:20|28200.79
18:35:21|28207.71
18:35:23|28207.71
18:35:25|28207.71
18:35:25|28207.71
18:35:26|28207.71
18:35:27|28207.71
18:35:28|28207.71
18:35:29|28199.3
18:35:30|28199.29
18:35:31|28199.25
18:35:32|28194.52
18:35:33|28194.52
18:35:34|28194.52
18:35:35|28194.56
18:35:36|28194.56
18:35:37|28194.56
18:35:38|28194.56
18:35:39|28194.56
18:35:40|28194.56
18:35:41|28194.56
18:35:42|28196.8
18:35:43|28198.78
18:35:44|28201.74
18:35:45|28201.74
18:35:46|28201.74
18:35:47|28206.33
18:35:48|28206.33
18:35:49|28208.29
18:35:51|28207.8
18:35:52|28206.38
18:35:53|28206.38
18:35:53|28206.38
18:35:54|28206.38
18:35:56|28206.38
18:35:56|28206.38
18:35:58|28206.38
18:35:59|28206.38
18:36:00|28206.61
18:36:01|28206.61
18:36:01|28206.61
18:36:02|28210.
18:36:04|28217.15
18:36:05|28217.17
18:36:06|28217.17
18:36:07|28217.17
18:36:08|28217.17
18:36:09|28217.17
18:36:11|28226.69
18:36:11|28219.23
18:36:12|28219.23
18:36:13|28213.45
18:36:14|28212.44
18:36:15|28212.44
18:36:16|28212.44
18:36:18|28212.44
18:36:20|28212.44
18:36:20|28212.44
18:36:21|28212.44
18:36:23|28212.44
18:36:25|28212.44
18:36:25|28212.44
18:36:26|28212.44
18:36:27|28212.44
18:36:29|28207.37
18:36:30|28207.37
18:36:32|28207.37
18:36:32|28207.37
18:36:34|28208.03
18:36:34|28208.04
18:36:36|28211.97
18:36:37|28211.97
18:36:37|28211.75
18:36:39|28211.75
18:36:39|28211.75
18:36:40|28211.75
18:36:42|28204.56
18:36:42|28204.56
18:36:43|28210.12
18:36:45|28210.12
18:36:45|28208.72
18:36:46|28208.71
18:36:47|28208.71
18:36:49|28208.71
18:36:49|28208.71
18:36:51|28208.71
18:36:51|28208.71
18:36:52|28208.71
18:36:53|28208.71
18:36:54|28208.71
18:36:55|28204.6
18:36:56|28204.6
18:36:57|28204.6
18:36:59|28207.87
18:36:59|28207.87
18:37:00|28207.87
18:37:01|28209.34
18:37:03|28209.32
18:37:04|28209.32
18:37:05|28209.32
18:37:06|28204.03
18:37:07|28204.03
18:37:08|28204.03
18:37:09|28199.42
18:37:10|28199.42
18:37:11|28196.
18:37:12|28193.57
18:37:13|28193.57
18:37:14|28192.96
18:37:15|28193.58
18:37:16|28193.57
18:37:17|28203.99
18:37:18|28203.99
18:37:20|28203.99
18:37:21|28203.99
18:37:23|28203.99
18:37:25|28203.99
18:37:26|28201.86
18:37:26|28201.86
18:37:28|28199.61
18:37:29|28197.52
18:37:30|28197.28
18:37:31|28197.28
18:37:32|28194.77
18:37:33|28194.77
18:37:34|28194.77
18:37:35|28194.77
18:37:36|28194.77
18:37:37|28194.77
18:37:38|28194.77
18:37:39|28195.95
18:37:40|28195.95
18:37:41|28190.56
18:37:42|28190.56
18:37:43|28194.8
18:37:44|28194.81
18:37:45|28195.01
18:37:46|28195.01
18:37:47|28195.01
18:37:47|28195.01
18:37:49|28195.05
18:37:50|28195.05
18:37:51|28195.05
18:37:52|28195.05
18:37:53|28203.27
18:37:54|28203.27
18:37:55|28203.27
18:37:56|28203.27
18:37:57|28203.27
18:37:58|28203.27
18:37:59|28203.27
18:38:00|28199.37
18:38:01|28199.37
18:38:02|28194.25
18:38:03|28190.4
18:38:04|28187.56
18:38:06|28193.78
18:38:06|28193.82
18:38:07|28195.58
18:38:08|28201.08
18:38:09|28201.08
18:38:10|28201.08
18:38:11|28201.08
18:38:12|28201.08
18:38:13|28206.11
18:38:14|28206.11
18:38:15|28202.46
18:38:16|28210.19
18:38:18|28210.19
18:38:18|28212.35
18:38:20|28212.35
18:38:22|28213.61
18:38:23|28217.36
18:38:24|28212.21
18:38:25|28212.21
18:38:26|28212.21
18:38:26|28212.21
18:38:28|28212.21
18:38:29|28214.48
18:38:30|28214.48
18:38:31|28214.48
18:38:32|28214.48
18:38:33|28214.48
18:38:34|28214.48
18:38:36|28214.48
18:38:37|28209.7
18:38:37|28209.7
18:38:38|28209.7
18:38:40|28209.7
18:38:41|28209.7
18:38:42|28209.7
18:38:43|28211.49
18:38:43|28211.49
18:38:44|28217.89
18:38:45|28217.89
18:38:47|28217.89
18:38:47|28217.89
18:38:49|28221.68
18:38:49|28221.68
18:38:51|28221.68
18:38:52|28221.69
18:38:53|28221.69
18:38:54|28221.69
18:38:54|28221.68
18:38:55|28221.69
18:38:57|28221.69
18:38:58|28221.69
18:38:58|28221.69
18:39:00|28221.69
18:39:00|28225.14
18:39:02|28225.6
18:39:02|28225.6
18:39:04|28235.12
18:39:05|28233.35
18:39:06|28233.35
18:39:06|28233.35
18:39:07|28233.35
18:39:08|28227.33
18:39:09|28227.33
18:39:10|28227.34
18:39:11|28227.34
18:39:13|28227.34
18:39:13|28232.81
18:39:14|28232.81
18:39:15|28232.81
18:39:17|28232.81
18:39:18|28222.29
18:39:19|28222.29
18:39:19|28222.29
18:39:20|28222.29
18:39:22|28222.29
18:39:23|28222.27
18:39:24|28222.27
18:39:25|28222.27
18:39:26|28217.56
18:39:27|28217.56
18:39:29|28217.56
18:39:30|28217.56
18:39:32|28217.56
18:39:32|28217.56
18:39:33|28217.56
18:39:34|28221.64
18:39:35|28221.64
18:39:36|28221.63
18:39:38|28221.05
18:39:38|28221.05
18:39:39|28221.05
18:39:40|28221.05
18:39:41|28221.05
18:39:42|28220.72
18:39:44|28220.72
18:39:45|28220.72
18:39:46|28220.72
18:39:47|28220.72
18:39:48|28220.72
18:39:49|28220.72
18:39:50|28220.72
18:39:51|28220.72
18:39:52|28220.72
18:39:53|28222.48
18:39:54|28222.48
18:39:55|28222.64
18:39:56|28222.64
18:39:57|28223.27
18:39:57|28223.27
18:39:59|28223.27
18:40:00|28223.27
18:40:01|28223.27
18:40:02|28223.28
18:40:03|28223.28
18:40:04|28223.28
18:40:05|28223.28
18:40:06|28223.28
18:40:06|28223.28
18:40:08|28223.27
18:40:08|28223.27
18:40:10|28223.27
18:40:11|28225.71
18:40:12|28225.71
18:40:13|28230.92
18:40:14|28230.92
18:40:15|28230.92
18:40:16|28234.93
18:40:17|28234.93
18:40:18|28231.92
18:40:19|28234.93
18:40:19|28234.29
18:40:20|28234.29
18:40:23|28234.29
18:40:24|28234.29
18:40:26|28234.29
18:40:27|28234.29
18:40:28|28243.49
18:40:30|28243.49
18:40:31|28243.49
18:40:33|28243.49
18:40:33|28243.49
18:40:34|28246.86
18:40:35|28249.89
18:40:36|28249.89
18:40:37|28249.89
18:40:38|28254.66
18:40:39|28254.5
18:40:40|28254.17
18:40:41|28254.17
18:40:42|28254.17
18:40:43|28254.17
18:40:44|28254.17
18:40:45|28256.45
18:40:46|28256.45
18:40:47|28257.92
18:40:48|28259.44
18:40:49|28259.44
18:40:50|28259.44
18:40:51|28259.12
18:40:52|28259.12
18:40:53|28259.12
18:40:54|28250.67
18:40:55|28250.67
18:40:56|28251.34
18:40:57|28250.98
18:40:58|28255.42
18:40:59|28255.42
18:41:00|28255.42
18:41:01|28255.42
18:41:02|28255.42
18:41:03|28255.42
18:41:04|28258.66
18:41:05|28258.66
18:41:06|28259.86
18:41:07|28259.86
18:41:08|28250.87
18:41:09|28250.87
18:41:10|28249.25
18:41:11|28249.25
18:41:12|28249.25
18:41:14|28249.25
18:41:15|28249.25
18:41:16|28249.25
18:41:17|28233.77
18:41:18|28238.02
18:41:18|28238.03
18:41:20|28238.03
18:41:21|28238.03
18:41:22|28238.03
18:41:24|28235.46
18:41:25|28235.46
18:41:25|28235.46
18:41:27|28235.46
18:41:28|28235.46
18:41:29|28232.
18:41:30|28232.
18:41:31|28232.
18:41:32|28232.01
18:41:34|28231.41
18:41:35|28231.41
18:41:36|28232.74
18:41:37|28234.13
18:41:38|28236.43
18:41:39|28236.5
18:41:40|28236.5
18:41:41|28243.5
18:41:42|28243.5
18:41:43|28243.5
18:41:44|28237.89
18:41:45|28237.89
18:41:46|28237.89
18:41:47|28237.89
18:41:48|28237.89
18:41:49|28238.62
18:41:50|28238.62
18:41:51|28238.61
18:41:52|28238.62
18:41:53|28238.62
18:41:54|28238.62
18:41:55|28238.62
18:41:56|28239.04
18:41:57|28239.93
18:41:58|28239.93
18:41:59|28239.93
18:42:00|28239.93
18:42:01|28239.93
18:42:02|28234.52
18:42:03|28234.52
18:42:04|28234.52
18:42:05|28234.56
18:42:06|28234.56
18:42:07|28234.56
18:42:08|28234.56
18:42:09|28234.56
18:42:10|28234.56
18:42:11|28240.79
18:42:12|28240.79
18:42:13|28240.79
18:42:14|28240.79
18:42:15|28240.79
18:42:16|28240.79
18:42:17|28241.46
18:42:18|28241.46
18:42:19|28244.14
18:42:20|28244.14
18:42:21|28244.1
18:42:22|28244.1
18:42:23|28244.1
18:42:24|28244.1
18:42:26|28240.8
18:42:27|28240.79
18:42:28|28240.79
18:42:29|28240.79
18:42:30|28237.52
18:42:30|28239.24
18:42:32|28239.24
18:42:33|28237.81
18:42:34|28237.81
18:42:35|28237.81
18:42:36|28237.81
18:42:37|28237.81
18:42:38|28239.25
18:42:39|28239.25
18:42:40|28238.9
18:42:41|28238.9
18:42:42|28238.9
18:42:43|28238.9
18:42:44|28236.11
18:42:45|28236.11
18:42:46|28236.11
18:42:47|28231.19
18:42:48|28231.19
18:42:49|28231.19
18:42:50|28231.19
18:42:51|28231.33
18:42:52|28231.33
18:42:53|28231.33
18:42:54|28231.33
18:42:55|28231.33
18:42:56|28231.33
18:42:57|28220.54
18:42:58|28220.54
18:42:59|28220.54
18:43:00|28207.61
18:43:01|28206.19
18:43:02|28207.6
18:43:03|28207.6
18:43:04|28207.6
18:43:05|28207.6
18:43:06|28211.41
18:43:07|28211.41
18:43:09|28211.41
18:43:09|28205.16
18:43:11|28205.16
18:43:12|28205.16
18:43:12|28205.16
18:43:14|28200.
18:43:15|28192.93
18:43:16|28194.15
18:43:16|28194.15
18:43:18|28195.59
18:43:18|28195.59
18:43:19|28195.59
18:43:20|28195.59
18:43:22|28194.27
18:43:22|28194.27
18:43:23|28194.27
18:43:24|28187.72
18:43:27|28187.72
18:43:28|28186.01
18:43:30|28189.24
18:43:31|28189.24
18:43:32|28189.24
18:43:33|28189.24
18:43:34|28189.24
18:43:35|28188.99
18:43:37|28192.18
18:43:37|28187.97
18:43:38|28187.97
18:43:39|28187.97
18:43:41|28185.95
18:43:42|28181.23
18:43:42|28176.19
18:43:43|28176.19
18:43:44|28176.19
18:43:46|28176.19
18:43:46|28176.19
18:43:48|28176.19
18:43:48|28180.98
18:43:50|28180.97
18:43:51|28180.97
18:43:51|28180.97
18:43:52|28188.64
18:43:53|28192.6
18:43:55|28192.6
18:43:55|28192.6
18:43:57|28195.84
18:43:58|28195.84
18:43:59|28191.1
18:44:00|28186.47
18:44:01|28186.47
18:44:02|28186.47
18:44:02|28186.47
18:44:03|28186.47
18:44:04|28186.47
18:44:05|28192.11
18:44:06|28190.43
18:44:07|28188.37
18:44:08|28188.37
18:44:09|28188.37
18:44:10|28184.65
18:44:11|28184.65
18:44:12|28184.64
18:44:14|28184.64
18:44:15|28184.64
18:44:15|28180.15
18:44:17|28184.05
18:44:17|28184.05
18:44:18|28184.05
18:44:19|28182.75
18:44:21|28182.75
18:44:22|28182.75
18:44:22|28182.75
18:44:23|28182.75
18:44:25|28182.75
18:44:26|28182.75
18:44:27|28182.75
18:44:29|28182.75
18:44:30|28181.59
18:44:30|28181.58
18:44:32|28177.54
18:44:33|28171.59
18:44:34|28171.59
18:44:36|28171.59
18:44:37|28180.82
18:44:38|28184.28
18:44:39|28184.28
18:44:40|28193.44
18:44:41|28193.44
18:44:42|28197.61
18:44:44|28196.85
18:44:45|28196.85
18:44:45|28196.85
18:44:47|28193.48
18:44:48|28193.48
18:44:50|28183.46
18:44:51|28185.56
18:44:52|28185.75
18:44:52|28180.65
18:44:53|28189.78
18:44:54|28181.99
18:44:56|28181.99
18:44:57|28175.3
18:44:58|28175.3
18:44:59|28175.3
18:45:00|28175.32
18:45:01|28176.62
18:45:02|28176.62
18:45:03|28176.62
18:45:04|28178.91
18:45:05|28178.91
18:45:06|28178.92
18:45:07|28178.92
18:45:08|28180.28
18:45:09|28174.73
18:45:10|28174.73
18:45:11|28174.73
18:45:12|28180.37
18:45:13|28180.36
18:45:15|28178.76
18:45:15|28178.75
18:45:16|28186.5
18:45:17|28186.5
18:45:18|28186.5
18:45:20|28188.13
18:45:21|28188.14
18:45:22|28188.14
18:45:23|28188.14
18:45:24|28188.13
18:45:25|28188.13
18:45:25|28188.13
18:45:28|28188.13
18:45:29|28183.92
18:45:31|28182.73
18:45:32|28182.73
18:45:33|28182.73
18:45:34|28182.73
18:45:35|28182.73
18:45:36|28182.73
18:45:37|28182.73
18:45:37|28182.73
18:45:39|28182.73
18:45:39|28182.73
18:45:40|28182.73
18:45:42|28182.73
18:45:43|28182.73
18:45:43|28182.73
18:45:45|28192.57
18:45:46|28182.
18:45:47|28182.
18:45:48|28182.
18:45:49|28181.99
18:45:51|28177.56
18:45:51|28177.56
18:45:52|28178.81
18:45:53|28178.81
18:45:54|28179.19
18:45:55|28179.19
18:45:56|28180.17
18:45:57|28180.17
18:45:58|28180.17
18:45:59|28180.17
18:46:00|28180.17
18:46:02|28180.17
18:46:02|28180.17
18:46:04|28180.17
18:46:05|28180.17
18:46:06|28180.17
18:46:07|28180.17
18:46:08|28180.17
18:46:09|28180.17
18:46:09|28180.15
18:46:11|28180.15
18:46:11|28180.15
18:46:14|28180.15
18:46:14|28180.15
18:46:15|28180.15
18:46:16|28180.15
18:46:17|28180.15
18:46:18|28180.15
18:46:19|28180.15
18:46:20|28180.15
18:46:21|28180.15
18:46:22|28180.15
18:46:23|28180.15
18:46:24|28180.15
18:46:25|28177.02
18:46:26|28177.02
18:46:27|28177.02
18:46:29|28176.47
18:46:30|28176.47
18:46:31|28176.47
18:46:32|28176.47
18:46:33|28176.47
18:46:35|28174.14
18:46:36|28173.9
18:46:38|28173.9
18:46:38|28173.9
18:46:40|28173.9
18:46:42|28173.9
18:46:42|28173.9
18:46:43|28173.9
18:46:44|28173.9
18:46:45|28173.9
18:46:46|28173.9
18:46:47|28173.9
18:46:48|28173.9
18:46:49|28168.19
18:46:51|28168.19
18:46:52|28161.19
18:46:52|28161.08
18:46:53|28161.08
18:46:54|28161.08
18:46:55|28163.56
18:46:56|28163.56
18:46:57|28166.82
18:46:58|28163.
18:46:59|28163.
18:47:00|28153.61
18:47:01|28148.45
18:47:02|28153.1
18:47:03|28146.39
18:47:04|28148.7
18:47:05|28148.9
18:47:06|28148.9
18:47:07|28148.89
18:47:08|28148.89
18:47:09|28148.89
18:47:10|28148.89
18:47:11|28148.89
18:47:12|28148.89
18:47:13|28148.89
18:47:14|28148.89
18:47:15|28150.32
18:47:16|28151.58
18:47:17|28152.31
18:47:18|28155.8
18:47:19|28155.8
18:47:20|28152.12
18:47:21|28152.12
18:47:22|28152.12
18:47:23|28152.12
18:47:24|28152.12
18:47:25|28145.91
18:47:27|28145.95
18:47:28|28145.95
18:47:29|28145.95
18:47:30|28157.76
18:47:31|28157.76
18:47:32|28157.76
18:47:33|28159.78
18:47:34|28157.97
18:47:35|28157.68
18:47:36|28157.67
18:47:37|28152.04
18:47:38|28152.04
18:47:39|28155.69
18:47:40|28155.73
18:47:41|28155.73
18:47:42|28155.73
18:47:44|28160.57
18:47:44|28160.57
18:47:45|28160.57
18:47:47|28160.57
18:47:47|28160.57
18:47:48|28167.51
18:47:49|28167.51
18:47:50|28171.89
18:47:51|28171.89
18:47:52|28171.89
18:47:53|28171.89
18:47:54|28171.88
18:47:55|28171.88
18:47:56|28162.27
18:47:57|28162.27
18:47:58|28162.27
18:47:59|28162.27
18:48:00|28162.27
18:48:01|28162.27
18:48:02|28161.96
18:48:03|28161.96
18:48:04|28161.96
18:48:05|28161.96
18:48:06|28161.96
18:48:07|28161.96
18:48:09|28174.48
18:48:09|28173.05
18:48:10|28174.09
18:48:11|28174.09
18:48:12|28174.09
18:48:13|28177.48
18:48:14|28180.16
18:48:16|28180.16
18:48:17|28180.16
18:48:18|28190.06
18:48:19|28190.06
18:48:20|28190.06
18:48:21|28190.06
18:48:22|28186.51
18:48:23|28186.37
18:48:24|28186.37
18:48:25|28185.84
18:48:26|28188.31
18:48:27|28188.31
18:48:28|28190.23
18:48:29|28184.19
18:48:31|28183.22
18:48:32|28183.22
18:48:33|28183.22
18:48:35|28183.22
18:48:35|28183.22
18:48:36|28183.22
18:48:38|28183.22
18:48:38|28181.62
18:48:40|28176.37
18:48:40|28176.37
18:48:42|28176.37
18:48:42|28176.44
18:48:43|28176.44
18:48:44|28176.44
18:48:45|28176.44
18:48:46|28176.44
18:48:48|28186.1
18:48:49|28186.1
18:48:49|28187.08
18:48:50|28187.1
18:48:51|28187.09
18:48:53|28187.09
18:48:54|28187.09
18:48:55|28187.09
18:48:56|28187.09
18:48:57|28186.19
18:48:58|28186.19
18:48:59|28186.19
18:49:00|28186.18
18:49:01|28186.18
18:49:01|28186.18
18:49:03|28186.18
18:49:04|28186.18
18:49:05|28186.18
18:49:06|28191.81
18:49:07|28191.81
18:49:07|28191.81
18:49:09|28191.81
18:49:10|28185.65
18:49:11|28179.36
18:49:12|28179.36
18:49:13|28179.36
18:49:14|28179.36
18:49:15|28173.53
18:49:16|28173.53
18:49:17|28173.53
18:49:18|28173.53
18:49:19|28173.53
18:49:20|28175.55
18:49:21|28175.55
18:49:21|28175.55
18:49:23|28175.55
18:49:23|28175.55
18:49:25|28175.55
18:49:26|28175.55
18:49:27|28175.55
18:49:28|28175.55
18:49:29|28178.08
18:49:30|28178.08
18:49:32|28180.93
18:49:33|28184.81
18:49:34|28184.81
18:49:35|28184.81
18:49:36|28182.83
18:49:38|28182.83
18:49:38|28180.32
18:49:39|28181.71
18:49:41|28181.71
18:49:42|28181.71
18:49:43|28181.71
18:49:44|28181.7
18:49:45|28181.7
18:49:46|28181.7
18:49:47|28181.7
18:49:48|28181.7
18:49:49|28181.7
18:49:50|28181.7
18:49:51|28181.7
18:49:52|28181.65
18:49:53|28184.99
18:49:54|28190.78
18:49:55|28190.78
18:49:55|28189.89
18:49:57|28189.89
18:49:58|28191.94
18:49:59|28191.94
18:50:00|28192.07
18:50:01|28192.08
18:50:01|28189.82
18:50:03|28180.88
18:50:05|28180.88
18:50:06|28180.88
18:50:07|28180.88
18:50:08|28180.88
18:50:09|28180.88
18:50:10|28180.88
18:50:11|28180.88
18:50:12|28180.02
18:50:13|28180.01
18:50:14|28180.01
18:50:15|28180.01
18:50:16|28174.36
18:50:18|28174.36
18:50:19|28174.36
18:50:20|28174.36
18:50:21|28174.36
18:50:21|28178.85
18:50:22|28180.7
18:50:24|28180.7
18:50:24|28180.7
18:50:25|28189.83
18:50:27|28186.02
18:50:27|28186.02
18:50:28|28186.02
18:50:29|28186.02
18:50:31|28186.02
18:50:32|28193.95
18:50:34|28193.95
18:50:35|28190.6
18:50:35|28190.6
18:50:37|28190.6
18:50:39|28190.6
18:50:39|28189.5
18:50:40|28194.24
18:50:41|28194.24
18:50:42|28190.27
18:50:43|28190.27
18:50:45|28190.27
18:50:46|28190.27
18:50:47|28190.27
18:50:48|28190.27
18:50:49|28190.27
18:50:51|28190.27
18:50:52|28190.27
18:50:53|28190.27
18:50:54|28196.23
18:50:55|28201.96
18:50:56|28201.96
18:50:58|28201.96
18:50:58|28201.96
18:50:59|28197.26
18:51:00|28197.91
18:51:02|28201.99
18:51:02|28201.99
18:51:03|28201.99
18:51:04|28201.99
18:51:05|28201.99
18:51:06|28201.98
18:51:08|28197.38
18:51:09|28200.03
18:51:09|28200.03
18:51:10|28203.71
18:51:12|28203.71
18:51:12|28203.71
18:51:13|28203.71
18:51:15|28209.55
18:51:15|28209.55
18:51:17|28209.54
18:51:17|28205.85
18:51:18|28203.98
18:51:20|28203.98
18:51:21|28203.01
18:51:22|28200.98
18:51:22|28200.98
18:51:24|28199.12
18:51:25|28199.12
18:51:26|28199.12
18:51:27|28199.12
18:51:28|28202.96
18:51:29|28202.96
18:51:30|28202.96
18:51:31|28202.96
18:51:32|28202.95
18:51:34|28202.95
18:51:34|28202.95
18:51:35|28202.95
18:51:37|28203.2
18:51:38|28203.2
18:51:39|28203.2
18:51:41|28203.2
18:51:42|28202.17
18:51:43|28202.17
18:51:43|28202.17
18:51:44|28199.87
18:51:45|28199.87
18:51:46|28199.87
18:51:47|28199.87
18:51:48|28207.37
18:51:50|28207.37
18:51:51|28207.37
18:51:52|28207.37
18:51:52|28207.37
18:51:54|28207.37
18:51:54|28202.41
18:51:55|28202.41
18:51:57|28202.41
18:51:58|28202.41
18:51:59|28198.27
18:51:59|28198.27
18:52:00|28198.27
18:52:01|28195.98
18:52:03|28195.98
18:52:04|28195.98
18:52:04|28195.98
18:52:06|28195.98
18:52:06|28195.98
18:52:07|28195.98
18:52:09|28194.7
18:52:09|28193.65
18:52:10|28190.
18:52:11|28185.37
18:52:12|28185.35
18:52:13|28185.35
18:52:14|28185.35
18:52:15|28185.35
18:52:16|28185.35
18:52:17|28181.79
18:52:19|28171.58
18:52:19|28168.62
18:52:20|28168.62
18:52:21|28175.74
18:52:22|28175.74
18:52:24|28175.74
18:52:25|28175.74
18:52:25|28175.74
18:52:26|28175.74
18:52:27|28175.74
18:52:28|28175.74
18:52:29|28175.74
18:52:30|28177.
18:52:31|28177.
18:52:32|28187.17
18:52:34|28187.17
18:52:35|28187.17
18:52:37|28186.78
18:52:37|28186.78
18:52:39|28178.41
18:52:40|28178.41
18:52:40|28178.41
18:52:42|28178.41
18:52:43|28178.41
18:52:45|28186.84
18:52:46|28186.84
18:52:47|28186.84
18:52:49|28186.84
18:52:50|28190.42
18:52:51|28190.42
18:52:52|28182.43
18:52:52|28182.43
18:52:53|28182.43
18:52:54|28182.43
18:52:56|28182.43
18:52:57|28182.43
18:52:58|28182.43
18:52:59|28182.81
18:52:59|28182.81
18:53:00|28188.43
18:53:02|28193.21
18:53:02|28193.21
18:53:03|28193.21
18:53:05|28193.21
18:53:06|28193.21
18:53:07|28193.3
18:53:08|28193.3
18:53:09|28193.3
18:53:10|28196.08
18:53:10|28196.08
18:53:12|28196.08
18:53:13|28196.08
18:53:14|28196.08
18:53:14|28196.08
18:53:16|28196.08
18:53:16|28196.08
18:53:17|28196.08
18:53:19|28196.08
18:53:20|28196.08
18:53:20|28196.08
18:53:21|28196.1
18:53:22|28196.1
18:53:23|28196.1
18:53:24|28196.1
18:53:25|28196.1
18:53:26|28203.37
18:53:27|28203.51
18:53:28|28204.45
18:53:30|28204.45
18:53:31|28204.45
18:53:32|28204.45
18:53:33|28204.45
18:53:33|28204.45
18:53:35|28200.7
18:53:36|28200.7
18:53:38|28200.7
18:53:38|28200.7
18:53:41|28200.7
18:53:42|28200.7
18:53:44|28200.7
18:53:44|28200.7
18:53:45|28200.7
18:53:46|28200.7
18:53:47|28200.7
18:53:48|28200.7
18:53:49|28200.7
18:53:50|28204.38
18:53:51|28204.35
18:53:52|28204.35
18:53:53|28204.35
18:53:54|28204.35
18:53:55|28204.35
18:53:56|28204.35
18:53:57|28204.35
18:53:58|28201.
18:53:59|28201.
18:54:00|28201.
18:54:01|28201.
18:54:02|28201.
18:54:03|28201.
18:54:04|28201.
18:54:05|28201.
18:54:06|28201.
18:54:07|28200.91
18:54:08|28200.91
18:54:09|28205.93
18:54:10|28205.93
18:54:12|28205.92
18:54:13|28205.93
18:54:14|28205.93
18:54:15|28204.27
18:54:15|28204.27
18:54:17|28204.27
18:54:18|28204.27
18:54:19|28191.41
18:54:20|28191.41
18:54:21|28191.41
18:54:22|28190.41
18:54:23|28190.41
18:54:24|28190.41
18:54:25|28190.4
18:54:26|28190.4
18:54:26|28190.4
18:54:27|28190.4
18:54:29|28190.4
18:54:30|28190.4
18:54:30|28190.4
18:54:32|28190.4
18:54:33|28191.64
18:54:34|28191.64
18:54:35|28191.64
18:54:37|28191.64
18:54:38|28191.64
18:54:38|28191.64
18:54:41|28191.72
18:54:41|28201.48
18:54:42|28201.48
18:54:44|28201.48
18:54:45|28198.45
18:54:46|28198.45
18:54:47|28198.45
18:54:48|28189.93
18:54:49|28189.93
18:54:50|28189.93
18:54:51|28189.93
18:54:52|28189.93
18:54:53|28189.93
18:54:55|28189.93
18:54:55|28189.93
18:54:56|28189.93
18:54:57|28189.93
18:54:58|28189.93
18:54:59|28189.35
18:55:00|28187.82
18:55:01|28187.82
18:55:02|28184.56
18:55:03|28184.56
18:55:04|28184.56
18:55:05|28184.56
18:55:06|28184.56
18:55:07|28184.56
18:55:08|28184.56
18:55:09|28184.56
18:55:10|28192.8
18:55:11|28192.8
18:55:12|28192.8
18:55:13|28192.8
18:55:14|28192.8
18:55:15|28192.8
18:55:16|28192.8
18:55:17|28192.8
18:55:18|28192.8
18:55:19|28188.75
18:55:20|28190.89
18:55:21|28188.26
18:55:23|28188.26
18:55:23|28188.26
18:55:24|28188.26
18:55:25|28188.26
18:55:26|28188.26
18:55:27|28188.26
18:55:28|28187.91
18:55:29|28187.91
18:55:30|28187.91
18:55:31|28189.26
18:55:32|28189.26
18:55:33|28189.36
18:55:34|28192.97
18:55:35|28192.97
18:55:37|28192.97
18:55:38|28192.97
18:55:40|28192.97
18:55:41|28192.98
18:55:42|28192.98
18:55:44|28192.98
18:55:44|28192.98
18:55:45|28192.98
18:55:47|28192.98
18:55:48|28192.98
18:55:49|28192.98
18:55:50|28192.98
18:55:51|28192.98
18:55:52|28192.98
18:55:53|28188.84
18:55:53|28188.84
18:55:55|28188.84
18:55:57|28188.84
18:55:57|28188.84
18:55:58|28188.84
18:55:59|28188.84
18:56:00|28188.84
18:56:01|28186.33
18:56:02|28186.33
18:56:03|28186.33
18:56:04|28189.34
18:56:05|28192.23
18:56:06|28192.23
18:56:07|28192.23
18:56:08|28192.23
18:56:09|28186.71
18:56:10|28186.71
18:56:11|28186.73
18:56:12|28185.12
18:56:13|28185.12
18:56:14|28185.13
18:56:15|28185.13
18:56:16|28185.13
18:56:17|28185.13
18:56:18|28185.13
18:56:19|28185.13
18:56:20|28185.13
18:56:21|28192.49
18:56:22|28192.49
18:56:23|28192.49
18:56:24|28192.49
18:56:25|28191.09
18:56:26|28192.43
18:56:27|28192.49
18:56:28|28192.49
18:56:29|28193.31
18:56:30|28193.31
18:56:31|28193.31
18:56:32|28193.31
18:56:33|28196.86
18:56:34|28196.86
18:56:35|28196.86
18:56:36|28196.86
18:56:38|28196.86
18:56:40|28196.86
18:56:41|28196.86
18:56:42|28196.86
18:56:44|28196.86
18:56:44|28196.86
18:56:46|28196.86
18:56:47|28195.67
18:56:48|28195.68
18:56:49|28204.02
18:56:50|28204.02
18:56:51|28204.02
18:56:52|28201.42
18:56:53|28201.42
18:56:54|28201.42
18:56:56|28201.42
18:56:56|28204.03
18:56:57|28204.03
18:56:58|28204.03
18:57:00|28204.03
18:57:00|28204.03
18:57:02|28204.03
18:57:03|28205.
18:57:04|28205.
18:57:04|28205.
18:57:05|28205.
18:57:07|28204.99
18:57:07|28204.99
18:57:08|28204.99
18:57:09|28204.99
18:57:11|28204.99
18:57:11|28200.79
18:57:13|28200.79
18:57:13|28200.79
18:57:15|28200.79
18:57:16|28203.45
18:57:17|28203.45
18:57:18|28203.45
18:57:18|28203.45
18:57:20|28203.45
18:57:21|28203.45
18:57:21|28203.46
18:57:23|28203.46
18:57:23|28203.46
18:57:24|28203.46
18:57:26|28203.46
18:57:26|28203.46
18:57:28|28203.46
18:57:28|28203.46
18:57:29|28203.46
18:57:30|28203.46
18:57:31|28203.46
18:57:33|28205.
18:57:33|28205.
18:57:34|28205.
18:57:35|28205.
18:57:37|28205.
18:57:37|28205.
18:57:38|28205.
18:57:39|28205.
18:57:42|28210.02
18:57:42|28206.04
18:57:44|28206.04
18:57:45|28207.29
18:57:46|28207.29
18:57:48|28217.01
18:57:49|28217.01
18:57:50|28218.55
18:57:51|28218.54
18:57:52|28218.54
18:57:54|28218.54
18:57:54|28218.54
18:57:55|28218.54
18:57:57|28221.79
18:57:57|28221.79
18:57:59|28221.79
18:58:00|28221.79
18:58:00|28221.79
18:58:01|28221.79
18:58:03|28221.79
18:58:03|28225.03
18:58:05|28225.03
18:58:06|28225.03
18:58:07|28225.03
18:58:08|28225.03
18:58:09|28225.03
18:58:10|28225.03
18:58:11|28224.27
18:58:12|28221.48
18:58:13|28221.48
18:58:14|28214.36
18:58:15|28214.82
18:58:16|28214.82
18:58:17|28214.82
18:58:18|28214.82
18:58:19|28214.82
18:58:20|28214.82
18:58:21|28218.74
18:58:22|28218.74
18:58:23|28218.74
18:58:24|28218.74
18:58:25|28218.74
18:58:26|28218.74
18:58:27|28216.44
18:58:28|28214.16
18:58:29|28214.16
18:58:30|28214.16
18:58:31|28214.16
18:58:32|28210.02
18:58:33|28210.02
18:58:34|28210.02
18:58:35|28210.02
18:58:36|28210.02
18:58:37|28210.03
18:58:38|28210.03
18:58:39|28210.02
18:58:41|28210.02
18:58:42|28210.02
18:58:43|28210.02
18:58:44|28210.03
18:58:46|28210.03
18:58:46|28210.03
18:58:48|28210.02
18:58:49|28210.02
18:58:50|28210.02
18:58:51|28210.47
18:58:53|28210.47
18:58:54|28210.47
18:58:55|28210.47
18:58:56|28210.47
18:58:57|28210.46
18:58:57|28212.76
18:58:59|28212.76
18:58:59|28212.76
18:59:01|28212.76
18:59:01|28212.76
18:59:03|28212.76
18:59:04|28211.37
18:59:05|28211.37
18:59:06|28211.37
18:59:07|28211.37
18:59:08|28211.37
18:59:09|28211.37
18:59:10|28211.37
18:59:11|28211.38
18:59:12|28211.38
18:59:13|28211.38
18:59:14|28211.38
18:59:15|28211.38
18:59:16|28211.38
18:59:17|28211.38
18:59:18|28206.88
18:59:19|28206.88
18:59:20|28206.88
18:59:21|28209.73
18:59:22|28209.73
18:59:23|28209.72
18:59:24|28209.72
18:59:25|28209.72
18:59:26|28209.72
18:59:27|28209.71
18:59:28|28209.71
18:59:29|28209.71
18:59:30|28209.71
18:59:31|28209.71
18:59:32|28209.71
18:59:33|28209.71
18:59:34|28209.71
18:59:35|28209.71
18:59:36|28209.71
18:59:37|28209.71
18:59:39|28209.71
18:59:39|28209.71
18:59:41|28209.06
18:59:43|28209.06
18:59:44|28209.06
18:59:46|28209.06
18:59:47|28209.06
18:59:49|28209.06
18:59:49|28209.06
18:59:50|28209.72
18:59:52|28209.72
18:59:52|28209.72
18:59:54|28209.72
18:59:56|28209.72
18:59:56|28209.72
18:59:57|28209.72
18:59:58|28209.72
18:59:59|28209.72
19:00:00|28209.72
19:00:01|28209.72
19:00:02|28209.72
19:00:03|28209.72
19:00:04|28209.72
19:00:05|28209.72
19:00:06|28209.72
19:00:07|28209.72
19:00:08|28209.72
19:00:09|28211.37
19:00:10|28211.37
19:00:11|28205.81
19:00:12|28204.54
19:00:13|28209.09
19:00:14|28216.77
19:00:15|28221.79
19:00:16|28221.78
19:00:17|28221.78
19:00:18|28221.78
19:00:19|28221.78
19:00:20|28221.78
19:00:21|28221.78
19:00:22|28221.83
19:00:24|28224.98
19:00:25|28224.98
19:00:26|28224.97
19:00:26|28221.82
19:00:28|28224.99
19:00:29|28226.69
19:00:29|28223.09
19:00:30|28223.09
19:00:32|28223.09
19:00:33|28223.09
19:00:35|28223.09
19:00:36|28223.09
19:00:36|28223.09
19:00:37|28223.09
19:00:39|28223.09
19:00:40|28223.09
19:00:41|28223.09
19:00:43|28216.22
19:00:43|28216.22
19:00:44|28220.26
19:00:46|28220.26
19:00:47|28221.13
19:00:48|28221.14
19:00:49|28221.11
19:00:50|28221.11
19:00:51|28221.11
19:00:52|28221.11
19:00:53|28221.11
19:00:54|28217.33
19:00:56|28217.33
19:00:56|28224.5
19:00:57|28224.5
19:00:58|28224.5
19:00:59|28227.95
19:01:00|28227.95
19:01:01|28227.95
19:01:02|28227.95
19:01:03|28226.
19:01:05|28226.
19:01:05|28226.
19:01:06|28226.
19:01:07|28226.
19:01:08|28226.
19:01:09|28222.66
19:01:10|28222.65
19:01:11|28222.65
19:01:12|28222.65
19:01:13|28222.65
19:01:14|28222.65
19:01:15|28222.66
19:01:16|28222.66
19:01:17|28222.66
19:01:18|28222.66
19:01:20|28222.66
19:01:20|28222.66
19:01:21|28222.66
19:01:22|28222.66
19:01:23|28222.66
19:01:24|28222.66
19:01:25|28222.66
19:01:26|28222.66
19:01:27|28222.66
19:01:28|28222.66
19:01:29|28222.66
19:01:30|28222.66
19:01:31|28222.66
19:01:32|28224.38
19:01:33|28224.98
19:01:34|28224.98
19:01:35|28224.98
19:01:36|28228.16
19:01:37|28228.16
19:01:38|28228.16
19:01:39|28228.16
19:01:40|28228.16
19:01:41|28228.16
19:01:43|28228.16
19:01:45|28228.16
19:01:45|28228.16
19:01:47|28228.16
19:01:48|28228.16
19:01:49|28228.16
19:01:50|28221.75
19:01:51|28221.75
19:01:53|28221.75
19:01:54|28221.75
19:01:54|28221.75
19:01:56|28226.62
19:01:57|28226.62
19:01:58|28228.94
19:01:59|28219.35
19:02:00|28219.35
19:02:01|28219.35
19:02:02|28219.35
19:02:03|28222.52
19:02:04|28222.52
19:02:05|28229.07
19:02:06|28226.6
19:02:07|28229.64
19:02:08|28229.64
19:02:09|28229.64
19:02:10|28229.57
19:02:11|28229.57
19:02:12|28229.57
19:02:13|28229.57
19:02:14|28229.59
19:02:15|28229.59
19:02:16|28229.59
19:02:17|28229.59
19:02:18|28229.64
19:02:19|28229.64
19:02:20|28228.83
19:02:21|28228.83
19:02:22|28228.83
19:02:23|28228.82
19:02:24|28228.82
19:02:25|28228.82
19:02:26|28229.58
19:02:27|28229.58
19:02:28|28224.22
19:02:29|28223.21
19:02:30|28229.18
19:02:31|28229.18
19:02:32|28231.38
19:02:33|28232.2
19:02:34|28233.5
19:02:35|28233.5
19:02:36|28233.5
19:02:37|28233.5
19:02:38|28233.5
19:02:39|28233.5
19:02:40|28234.21
19:02:41|28234.21
19:02:42|28234.21
19:02:43|28234.21
19:02:44|28234.21
19:02:46|28234.21
19:02:47|28234.31
19:02:48|28234.31
19:02:50|28234.31
19:02:51|28234.31
19:02:52|28234.31
19:02:53|28234.31
19:02:54|28233.04
19:02:54|28235.19
19:02:56|28235.19
19:02:56|28235.19
19:02:57|28235.19
19:02:59|28235.23
19:03:00|28235.23
19:03:01|28235.23
19:03:02|28235.23
19:03:03|28235.23
19:03:04|28235.23
19:03:05|28235.23
19:03:06|28235.23
19:03:07|28235.23
19:03:08|28239.56
19:03:09|28239.56
19:03:10|28248.38
19:03:11|28248.38
19:03:12|28248.38
19:03:13|28242.52
19:03:14|28242.42
19:03:15|28242.43
19:03:16|28242.4
19:03:17|28242.4
19:03:18|28242.4
19:03:19|28242.4
19:03:20|28242.4
19:03:21|28242.4
19:03:22|28242.4
19:03:23|28234.44
19:03:24|28234.46
19:03:25|28234.46
19:03:26|28234.46
19:03:27|28234.46
19:03:28|28234.46
19:03:29|28234.46
19:03:30|28234.46
19:03:31|28234.46
19:03:32|28234.46
19:03:33|28234.46
19:03:34|28242.62
19:03:35|28242.62
19:03:36|28242.62
19:03:37|28244.66
19:03:38|28244.66
19:03:39|28244.66
19:03:40|28244.66
19:03:41|28244.67
19:03:42|28244.66
19:03:43|28244.67
19:03:44|28244.67
19:03:45|28244.67
19:03:47|28245.85
19:03:47|28245.85
19:03:48|28245.85
19:03:49|28245.85
19:03:50|28245.85
19:03:51|28245.85
19:03:53|28245.85
19:03:53|28245.85
19:03:54|28245.85
19:03:55|28255.52
19:03:56|28255.52
19:03:57|28251.91
19:03:58|28251.91
19:04:00|28251.91
19:04:00|28251.91
19:04:01|28251.91
19:04:03|28251.92
19:04:04|28251.92
19:04:04|28251.92
19:04:05|28251.92
19:04:06|28251.92
19:04:07|28251.92
19:04:09|28251.92
19:04:10|28251.92
19:04:11|28251.92
19:04:12|28258.55
19:04:13|28258.55
19:04:14|28258.55
19:04:15|28258.55
19:04:16|28279.49
19:04:17|28263.78
19:04:18|28263.78
19:04:19|28263.78
19:04:20|28263.78
19:04:21|28263.78
19:04:22|28263.59
19:04:23|28258.2
19:04:24|28258.2
19:04:25|28261.77
19:04:26|28261.77
19:04:27|28261.77
19:04:28|28261.77
19:04:29|28261.77
19:04:30|28267.31
19:04:31|28267.31
19:04:32|28267.31
19:04:33|28267.31
19:04:35|28267.31
19:04:35|28267.65
19:04:37|28267.65
19:04:38|28267.65
19:04:39|28267.65
19:04:39|28273.71
19:04:41|28273.71
19:04:41|28273.71
19:04:42|28273.69
19:04:43|28273.69
19:04:45|28270.85
19:04:46|28270.85
19:04:47|28270.85
19:04:48|28270.85
19:04:50|28270.85
19:04:51|28270.74
19:04:52|28263.04
19:04:54|28263.35
19:04:55|28265.05
19:04:56|28265.05
19:04:57|28265.05
19:04:58|28265.05
19:04:59|28265.05
19:05:00|28263.32
19:05:01|28258.57
19:05:02|28258.57
19:05:03|28258.57
19:05:04|28258.57
19:05:05|28258.77
19:05:06|28258.77
19:05:07|28258.77
19:05:08|28258.77
19:05:09|28258.77
19:05:10|28258.77
19:05:11|28258.77
19:05:12|28260.81
19:05:13|28260.81
19:05:15|28260.81
19:05:16|28260.81
19:05:16|28260.81
19:05:17|28260.81
19:05:19|28257.87
19:05:20|28257.87
19:05:20|28252.
19:05:22|28252.
19:05:22|28252.
19:05:24|28247.34
19:05:24|28247.34
19:05:26|28249.01
19:05:26|28249.01
19:05:28|28249.01
19:05:28|28255.79
19:05:30|28259.4
19:05:30|28259.4
19:05:32|28259.4
19:05:33|28259.4
19:05:33|28257.68
19:05:35|28260.09
19:05:36|28258.64
19:05:37|28258.64
19:05:38|28256.33
19:05:39|28256.33
19:05:40|28256.33
19:05:40|28256.33
19:05:42|28256.32
19:05:42|28254.21
19:05:43|28253.41
19:05:44|28253.41
19:05:45|28253.41
19:05:47|28253.41
19:05:49|28253.41
19:05:50|28253.41
19:05:51|28253.41
19:05:53|28253.41
19:05:53|28253.41
19:05:54|28253.41
19:05:55|28253.41
19:05:56|28253.41
19:05:57|28260.72
19:05:58|28279.99
19:05:59|28279.99
19:06:00|28279.99
19:06:01|28286.31
19:06:02|28271.17
19:06:03|28282.81
19:06:04|28282.81
19:06:05|28282.81
19:06:06|28278.97
19:06:07|28278.97
19:06:08|28275.52
19:06:09|28275.52
19:06:10|28275.53
19:06:11|28275.53
19:06:12|28287.09
19:06:14|28284.74
19:06:14|28284.74
19:06:16|28280.53
19:06:18|28311.81
19:06:18|28306.52
19:06:19|28297.87
19:06:20|28286.98
19:06:21|28294.99
19:06:22|28294.99
19:06:24|28294.99
19:06:24|28301.8
19:06:25|28301.35
19:06:26|28290.3
19:06:28|28290.3
19:06:29|28286.98
19:06:29|28286.98
19:06:30|28286.98
19:06:31|28286.98
19:06:32|28286.98
19:06:34|28286.98
19:06:34|28286.98
19:06:36|28286.98
19:06:36|28291.68
19:06:37|28291.68
19:06:38|28291.68
19:06:40|28291.68
19:06:40|28297.51
19:06:41|28301.72
19:06:42|28301.72
19:06:43|28301.72
19:06:45|28303.1
19:06:45|28303.1
19:06:47|28303.1
19:06:48|28303.1
19:06:50|28303.1
19:06:51|28297.23
19:06:51|28297.23
19:06:53|28298.32
19:06:53|28298.32
19:06:54|28298.32
19:06:56|28298.32
19:06:56|28298.32
19:06:58|28298.32
19:06:59|28298.32
19:07:00|28298.32
19:07:01|28298.32
19:07:02|28298.32
19:07:03|28298.32
19:07:04|28298.32
19:07:06|28306.63
19:07:07|28306.63
19:07:08|28306.63
19:07:09|28306.63
19:07:10|28306.62
19:07:11|28306.62
19:07:12|28306.62
19:07:13|28304.82
19:07:13|28324.
19:07:16|28358.38
19:07:17|28355.12
19:07:18|28344.54
19:07:19|28341.51
19:07:20|28341.63
19:07:21|28341.63
19:07:22|28349.96
19:07:23|28349.96
19:07:24|28349.96
19:07:25|28349.96
19:07:26|28348.25
19:07:27|28358.9
19:07:28|28358.9
19:07:29|28358.9
19:07:30|28358.9
19:07:31|28358.9
19:07:32|28361.4
19:07:33|28361.4
19:07:34|28366.96
19:07:35|28369.44
19:07:36|28369.44
19:07:37|28369.26
19:07:38|28369.23
19:07:39|28365.06
19:07:40|28380.21
19:07:41|28378.9
19:07:42|28370.29
19:07:43|28370.29
19:07:44|28366.33
19:07:45|28366.33
19:07:46|28344.4
19:07:47|28344.4
19:07:48|28343.25
19:07:50|28343.26
19:07:51|28343.26
19:07:53|28330.66
19:07:54|28330.66
19:07:56|28352.27
19:07:57|28351.71
19:07:58|28354.99
19:07:59|28356.6
19:08:00|28356.6
19:08:01|28356.6
19:08:02|28356.6
19:08:03|28356.6
19:08:04|28352.41
19:08:05|28343.17
19:08:06|28342.99
19:08:07|28346.41
19:08:08|28352.35
19:08:09|28352.35
19:08:10|28352.35
19:08:11|28352.35
19:08:12|28360.9
19:08:13|28355.45
19:08:14|28349.91
19:08:15|28349.91
19:08:16|28344.63
19:08:17|28344.63
19:08:18|28344.63
19:08:19|28344.63
19:08:20|28344.63
19:08:21|28344.63
19:08:22|28344.63
19:08:23|28344.63
19:08:24|28344.63
19:08:25|28338.57
19:08:26|28338.57
19:08:28|28337.14
19:08:28|28337.14
19:08:30|28333.83
19:08:31|28332.46
19:08:32|28332.46
19:08:33|28344.7
19:08:34|28344.7
19:08:35|28344.7
19:08:36|28344.7
19:08:37|28344.66
19:08:38|28340.25
19:08:40|28333.8
19:08:41|28336.86
19:08:42|28336.86
19:08:43|28336.86
19:08:43|28336.86
19:08:45|28336.86
19:08:45|28334.94
19:08:46|28339.47
19:08:47|28339.47
19:08:48|28339.47
19:08:50|28339.47
19:08:52|28348.64
19:08:53|28348.64
19:08:55|28348.64
19:08:55|28349.4
19:08:56|28349.39
19:08:57|28349.39
19:08:58|28349.39
19:09:00|28347.05
19:09:02|28346.42
19:09:03|28346.42
19:09:04|28346.42
19:09:05|28346.42
19:09:06|28339.6
19:09:06|28336.61
19:09:07|28336.61
19:09:09|28336.61
19:09:10|28336.61
19:09:11|28341.34
19:09:12|28341.34
19:09:13|28341.34
19:09:14|28347.13
19:09:15|28347.13
19:09:16|28347.13
19:09:16|28347.13
19:09:18|28347.13
19:09:19|28347.13
19:09:20|28347.13
19:09:21|28347.13
19:09:22|28347.13
19:09:23|28359.35
19:09:25|28359.36
19:09:25|28359.35
19:09:26|28359.35
19:09:27|28359.35
19:09:28|28359.35
19:09:29|28359.35
19:09:30|28359.35
19:09:31|28359.35
19:09:32|28359.35
19:09:33|28359.35
19:09:34|28359.35
19:09:35|28357.32
19:09:36|28357.32
19:09:37|28357.32
19:09:38|28364.31
19:09:39|28368.17
19:09:40|28368.17
19:09:41|28368.17
19:09:42|28364.97
19:09:43|28364.97
19:09:45|28364.97
19:09:45|28364.97
19:09:47|28374.12
19:09:48|28374.12
19:09:49|28374.12
19:09:50|28374.12
19:09:51|28374.12
19:09:52|28374.12
19:09:54|28374.12
19:09:54|28374.12
19:09:55|28369.86
19:09:57|28369.86
19:09:58|28369.86
19:09:59|28369.86
19:10:01|28369.86
19:10:01|28369.86
19:10:02|28369.86
19:10:03|28369.86
19:10:04|28377.21
19:10:05|28383.43
19:10:06|28383.43
19:10:07|28390.04
19:10:08|28390.04
19:10:09|28394.69
19:10:10|28399.72
19:10:11|28392.8
19:10:12|28394.22
19:10:13|28394.22
19:10:14|28395.85
19:10:16|28395.8
19:10:16|28385.16
19:10:17|28377.84
19:10:18|28377.84
19:10:19|28377.84
19:10:20|28376.05
19:10:21|28376.05
19:10:22|28376.05
19:10:23|28398.36
19:10:24|28399.99
19:10:26|28398.57
19:10:27|28392.88
19:10:27|28392.88
19:10:28|28392.88
19:10:29|28405.49
19:10:31|28419.63
19:10:32|28421.07
19:10:32|28421.07
19:10:34|28421.07
19:10:34|28412.03
19:10:35|28411.04
19:10:37|28406.93
19:10:37|28406.94
19:10:38|28406.94
19:10:40|28406.94
19:10:40|28396.07
19:10:41|28396.07
19:10:42|28396.07
19:10:43|28396.07
19:10:44|28396.07
19:10:45|28396.07
19:10:46|28396.07
19:10:47|28396.07
19:10:48|28396.07
19:10:49|28396.07
19:10:50|28396.07
19:10:51|28426.2
19:10:53|28423.27
19:10:54|28424.96
19:10:55|28424.96
19:10:57|28420.23
19:10:58|28420.23
19:11:00|28438.08
19:11:00|28439.
19:11:02|28442.56
19:11:02|28437.33
19:11:03|28437.33
19:11:05|28434.08
19:11:06|28434.08
19:11:06|28434.08
19:11:07|28434.08
19:11:09|28438.78
19:11:10|28427.51
19:11:10|28423.95
19:11:11|28420.24
19:11:12|28420.24
19:11:14|28417.57
19:11:14|28417.56
19:11:16|28417.56
19:11:16|28417.56
19:11:17|28418.54
19:11:19|28442.57
19:11:19|28447.99
19:11:20|28444.68
19:11:22|28444.68
19:11:23|28435.29
19:11:24|28433.93
19:11:25|28427.13
19:11:25|28426.25
19:11:26|28426.26
19:11:28|28426.26
19:11:28|28426.26
19:11:30|28433.83
19:11:31|28436.72
19:11:31|28436.72
19:11:33|28432.09
19:11:33|28432.09
19:11:34|28432.09
19:11:36|28423.27
19:11:36|28423.27
19:11:38|28420.2
19:11:38|28420.08
19:11:40|28420.08
19:11:41|28420.07
19:11:42|28420.07
19:11:43|28416.46
19:11:43|28416.46
19:11:44|28413.56
19:11:45|28413.57
19:11:46|28402.88
19:11:47|28402.88
19:11:49|28402.88
19:11:49|28396.48
19:11:50|28396.48
19:11:51|28398.9
19:11:54|28398.9
19:11:55|28398.9
19:11:57|28398.9
19:11:58|28398.9
19:11:59|28398.9
19:11:59|28402.19
19:12:01|28402.19
19:12:02|28402.19
19:12:04|28402.76
19:12:05|28402.76
19:12:05|28402.76
19:12:06|28402.76
19:12:08|28402.76
19:12:09|28402.76
19:12:09|28402.76
19:12:10|28402.76
19:12:12|28402.76
19:12:13|28402.76
19:12:14|28402.76
19:12:14|28402.76
19:12:16|28402.76
19:12:17|28402.76
19:12:18|28402.71
19:12:19|28388.18
19:12:20|28388.18
19:12:21|28388.99
19:12:21|28388.99
19:12:22|28388.99
19:12:24|28388.99
19:12:25|28377.18
19:12:25|28373.15
19:12:27|28373.15
19:12:28|28373.15
19:12:29|28373.15
19:12:29|28365.89
19:12:31|28366.88
19:12:32|28366.88
19:12:33|28366.88
19:12:33|28362.36
19:12:35|28362.36
19:12:36|28364.99
19:12:37|28364.99
19:12:38|28364.99
19:12:38|28364.99
19:12:41|28364.99
19:12:41|28364.99
19:12:42|28364.99
19:12:43|28364.99
19:12:44|28364.99
19:12:45|28364.99
19:12:46|28364.99
19:12:47|28364.99
19:12:48|28364.99
19:12:49|28364.99
19:12:50|28364.99
19:12:51|28384.55
19:12:52|28384.55
19:12:54|28384.55
19:12:55|28381.34
19:12:55|28375.59
19:12:58|28375.59
19:12:59|28377.07
19:13:00|28379.7
19:13:01|28387.77
19:13:03|28391.13
19:13:03|28391.13
19:13:04|28391.13
19:13:05|28391.13
19:13:07|28393.96
19:13:07|28398.96
19:13:08|28398.96
19:13:09|28398.96
19:13:10|28402.76
19:13:11|28402.76
19:13:12|28401.67
19:13:14|28401.67
19:13:14|28398.97
19:13:15|28401.68
19:13:16|28409.19
19:13:17|28409.19
19:13:18|28409.18
19:13:19|28409.18
19:13:21|28409.18
19:13:21|28409.18
19:13:23|28409.18
19:13:24|28409.18
19:13:25|28405.7
19:13:26|28405.7
19:13:27|28405.36
19:13:27|28403.1
19:13:29|28403.08
19:13:30|28398.97
19:13:31|28398.97
19:13:32|28398.97
19:13:33|28398.97
19:13:34|28398.97
19:13:35|28398.97
19:13:36|28398.97
19:13:37|28398.97
19:13:38|28398.97
19:13:39|28398.97
19:13:40|28399.34
19:13:41|28406.83
19:13:42|28406.83
19:13:43|28406.83
19:13:44|28406.83
19:13:44|28406.83
19:13:45|28406.83
19:13:47|28406.83
19:13:48|28406.83
19:13:49|28406.83
19:13:49|28405.58
19:13:52|28405.58
19:13:53|28405.58
19:13:53|28405.58
19:13:55|28405.27
19:13:57|28405.27
19:13:58|28405.27
19:13:59|28405.27
19:13:59|28405.27
19:14:01|28409.47
19:14:02|28409.47
19:14:03|28409.47
19:14:04|28409.46
19:14:05|28409.46
19:14:06|28405.65
19:14:07|28404.75
19:14:08|28404.75
19:14:09|28404.75
19:14:10|28404.75
19:14:12|28412.25
19:14:12|28412.25
19:14:14|28412.25
19:14:14|28421.53
19:14:15|28424.82
19:14:17|28424.82
19:14:17|28424.82
19:14:18|28425.39
19:14:19|28425.39
19:14:21|28424.82
19:14:22|28424.82
19:14:23|28424.82
19:14:24|28424.82
19:14:25|28424.86
19:14:26|28424.86
19:14:27|28424.86
19:14:28|28424.82
19:14:29|28424.82
19:14:30|28427.63
19:14:31|28424.82
19:14:32|28415.09
19:14:33|28415.09
19:14:34|28415.09
19:14:35|28410.87
19:14:36|28410.87
19:14:37|28410.87
19:14:38|28410.87
19:14:39|28410.87
19:14:40|28410.87
19:14:42|28422.72
19:14:43|28422.72
19:14:44|28424.19
19:14:45|28425.72
19:14:46|28431.02
19:14:47|28431.02
19:14:48|28431.03
19:14:49|28431.03
19:14:50|28431.03
19:14:50|28431.03
19:14:51|28431.03
19:14:53|28433.78
19:14:54|28433.77
19:14:55|28433.77
19:14:57|28433.77
19:14:57|28424.06
19:14:59|28424.06
19:15:00|28423.95
19:15:01|28426.96
19:15:02|28426.96
19:15:03|28426.96
19:15:04|28426.96
19:15:05|28424.16
19:15:06|28424.16
19:15:07|28423.12
19:15:08|28429.25
19:15:09|28431.62
19:15:10|28431.62
19:15:11|28431.62
19:15:12|28426.7
19:15:13|28430.46
19:15:14|28430.33
19:15:16|28430.33
19:15:17|28430.33
19:15:18|28430.33
19:15:18|28430.33
19:15:19|28430.33
19:15:20|28421.12
19:15:22|28411.21
19:15:23|28411.21
19:15:23|28411.21
19:15:24|28411.21
19:15:26|28411.92
19:15:26|28411.92
19:15:27|28408.64
19:15:28|28408.5
19:15:29|28408.5
19:15:30|28404.68
19:15:31|28404.68
19:15:32|28404.68
19:15:33|28404.68
19:15:34|28404.68
19:15:36|28404.68
19:15:37|28404.68
19:15:38|28400.41
19:15:39|28402.58
19:15:39|28403.94
19:15:40|28402.91
19:15:42|28402.91
19:15:42|28402.91
19:15:43|28402.91
19:15:45|28402.91
19:15:45|28402.91
19:15:46|28402.91
19:15:47|28401.59
19:15:48|28401.59
19:15:50|28401.59
19:15:50|28401.59
19:15:52|28401.36
19:15:53|28392.14
19:15:53|28392.14
19:15:54|28392.14
19:15:56|28384.2
19:15:57|28384.2
19:15:59|28384.2
19:16:00|28376.88
19:16:00|28376.88
19:16:02|28380.03
19:16:03|28381.4
19:16:03|28386.64
19:16:05|28386.63
19:16:06|28386.64
19:16:07|28386.61
19:16:07|28373.07
19:16:09|28373.07
19:16:09|28371.71
19:16:11|28359.21
19:16:12|28359.21
19:16:12|28365.75
19:16:13|28365.75
19:16:14|28365.75
19:16:15|28367.57
19:16:16|28369.12
19:16:18|28369.12
19:16:19|28369.12
19:16:19|28369.12
19:16:21|28369.12
19:16:21|28369.12
19:16:23|28369.12
19:16:23|28369.12
19:16:25|28369.12
19:16:25|28369.12
19:16:26|28369.12
19:16:27|28369.12
19:16:28|28369.12
19:16:29|28369.12
19:16:30|28369.12
19:16:31|28368.15
19:16:33|28368.15
19:16:34|28368.15
19:16:35|28368.15
19:16:37|28374.7
19:16:37|28374.7
19:16:38|28374.7
19:16:39|28374.7
19:16:40|28375.7
19:16:41|28375.7
19:16:42|28375.7
19:16:43|28375.7
19:16:44|28375.7
19:16:45|28375.7
19:16:46|28375.7
19:16:47|28396.37
19:16:48|28396.37
19:16:49|28395.09
19:16:50|28395.09
19:16:51|28395.09
19:16:52|28395.09
19:16:53|28383.64
19:16:54|28379.88
19:16:55|28381.29
19:16:56|28384.19
19:16:58|28384.19
19:17:00|28384.19
19:17:01|28384.19
19:17:02|28384.19
19:17:04|28384.19
19:17:05|28390.7
19:17:06|28390.7
19:17:07|28390.7
19:17:08|28390.7
19:17:09|28390.7
19:17:10|28390.7
19:17:11|28390.7
19:17:12|28390.7
19:17:13|28394.63
19:17:14|28394.64
19:17:15|28393.15
19:17:16|28393.15
19:17:17|28393.15
19:17:18|28393.15
19:17:19|28393.15
19:17:20|28386.31
19:17:21|28386.31
19:17:22|28386.31
19:17:23|28384.9
19:17:24|28384.9
19:17:25|28384.91
19:17:26|28384.91
19:17:27|28384.93
19:17:28|28388.88
19:17:29|28394.72
19:17:30|28394.72
19:17:31|28394.72
19:17:32|28394.72
19:17:33|28394.72
19:17:34|28397.37
19:17:35|28397.38
19:17:36|28397.38
19:17:37|28397.38
19:17:38|28397.38
19:17:39|28397.38
19:17:40|28397.38
19:17:41|28397.38
19:17:42|28397.38
19:17:43|28397.56
19:17:44|28397.56
19:17:46|28397.55
19:17:47|28397.55
19:17:47|28397.55
19:17:48|28397.55
19:17:49|28397.55
19:17:50|28397.55
19:17:51|28397.55
19:17:52|28397.55
19:17:53|28397.55
19:17:54|28395.35
19:17:55|28395.35
19:17:56|28399.32
19:17:58|28400.98
19:17:59|28400.81
19:18:00|28398.41
19:18:02|28398.41
19:18:03|28398.41
19:18:05|28398.69
19:18:05|28398.69
19:18:07|28398.92
19:18:07|28398.92
19:18:09|28398.92
19:18:10|28400.93
19:18:11|28400.93
19:18:11|28400.93
19:18:13|28400.93
19:18:14|28406.43
19:18:15|28406.43
19:18:16|28406.43
19:18:17|28406.43
19:18:18|28408.26
19:18:19|28408.25
19:18:20|28408.25
19:18:21|28408.25
19:18:22|28408.25
19:18:23|28414.4
19:18:24|28416.02
19:18:25|28416.02
19:18:26|28414.61
19:18:27|28414.61
19:18:28|28414.62
19:18:29|28414.62
19:18:30|28414.61
19:18:31|28414.61
19:18:32|28417.41
19:18:33|28417.4
19:18:34|28418.7
19:18:35|28418.7
19:18:36|28418.7
19:18:37|28418.7
19:18:38|28423.37
19:18:39|28429.91
19:18:40|28429.91
19:18:41|28429.91
19:18:42|28429.91
19:18:43|28429.91
19:18:44|28435.75
19:18:45|28437.85
19:18:46|28437.85
19:18:47|28440.6
19:18:48|28440.6
19:18:49|28440.6
19:18:50|28431.79
19:18:51|28431.79
19:18:52|28431.79
19:18:53|28431.79
19:18:54|28430.37
19:18:55|28415.22
19:18:56|28415.22
19:18:57|28415.22
19:18:58|28415.22
19:18:59|28415.22
19:19:01|28415.22
19:19:02|28415.22
19:19:04|28415.79
19:19:05|28415.79
19:19:06|28415.79
19:19:08|28419.2
19:19:08|28423.11
19:19:09|28423.11
19:19:10|28423.11
19:19:11|28423.11
19:19:12|28423.11
19:19:13|28423.11
19:19:14|28423.11
19:19:15|28423.11
19:19:16|28423.11
19:19:17|28423.11
19:19:18|28423.11
19:19:19|28423.11
19:19:20|28423.11
19:19:21|28423.11
19:19:22|28423.08
19:19:23|28423.08
19:19:24|28423.08
19:19:25|28423.08
19:19:26|28423.26
19:19:27|28423.26
19:19:28|28419.99
19:19:30|28419.97
19:19:31|28419.97
19:19:32|28419.97
19:19:33|28419.97
19:19:34|28419.97
19:19:35|28419.97
19:19:36|28415.23
19:19:37|28415.23
19:19:38|28415.23
19:19:39|28415.23
19:19:39|28415.08
19:19:41|28420.67
19:19:42|28420.67
19:19:43|28420.67
19:19:44|28429.96
19:19:45|28429.96
19:19:47|28429.96
19:19:47|28429.96
19:19:48|28429.97
19:19:49|28426.76
19:19:50|28426.76
19:19:51|28426.76
19:19:52|28427.36
19:19:53|28427.36
19:19:54|28427.35
19:19:55|28427.35
19:19:56|28427.35
19:19:57|28427.35
19:19:58|28426.79
19:20:00|28427.36
19:20:02|28432.54
19:20:02|28432.54
19:20:03|28432.54
19:20:04|28432.54
19:20:06|28429.93
19:20:08|28429.92
19:20:08|28429.92
19:20:09|28429.92
19:20:11|28427.24
19:20:12|28427.24
19:20:13|28427.24
19:20:14|28432.88
19:20:15|28432.88
19:20:15|28426.66
19:20:17|28426.66
19:20:17|28426.66
19:20:19|28426.66
19:20:20|28426.66
19:20:21|28426.66
19:20:21|28426.66
19:20:23|28426.66
19:20:24|28426.66
19:20:25|28426.66
19:20:26|28426.66
19:20:27|28426.66
19:20:27|28426.66
19:20:29|28426.66
19:20:30|28426.66
19:20:31|28426.66
19:20:32|28426.66
19:20:33|28421.27
19:20:34|28421.27
19:20:35|28417.33
19:20:37|28417.33
19:20:37|28417.33
19:20:39|28417.33
19:20:39|28417.33
19:20:41|28417.33
19:20:42|28417.33
19:20:42|28396.74
19:20:43|28400.07
19:20:44|28400.07
19:20:45|28400.07
19:20:46|28400.07
19:20:47|28400.07
19:20:48|28400.07
19:20:49|28400.07
19:20:50|28400.07
19:20:52|28400.06
19:20:52|28400.06
19:20:53|28400.06
19:20:54|28400.06
19:20:55|28400.06
19:20:56|28394.92
19:20:58|28394.92
19:20:59|28394.72
19:20:59|28394.72
19:21:00|28394.72
19:21:02|28390.09
19:21:04|28390.09
19:21:05|28393.32
19:21:07|28393.32
19:21:08|28393.32
19:21:09|28392.61
19:21:10|28392.61
19:21:11|28406.47
19:21:12|28406.46
19:21:13|28406.46
19:21:14|28406.46
19:21:15|28406.46
19:21:16|28406.48
19:21:18|28412.95
19:21:19|28412.95
19:21:21|28412.95
19:21:21|28412.95
19:21:22|28412.95
19:21:23|28416.34
19:21:24|28416.34
19:21:25|28414.4
19:21:26|28409.3
19:21:27|28402.93
19:21:29|28404.36
19:21:30|28404.36
19:21:31|28404.36
19:21:32|28404.36
19:21:33|28403.03
19:21:34|28403.03
19:21:35|28403.03
19:21:36|28402.19
19:21:38|28406.88
19:21:38|28406.88
19:21:39|28406.88
19:21:40|28406.88
19:21:41|28406.88
19:21:42|28406.88
19:21:43|28404.38
19:21:44|28404.38
19:21:45|28404.38
19:21:46|28404.38
19:21:47|28405.48
19:21:48|28405.48
19:21:49|28405.48
19:21:51|28405.48
19:21:51|28405.48
19:21:52|28405.48
19:21:53|28405.48
19:21:55|28408.98
19:21:56|28408.98
19:21:56|28408.97
19:21:58|28408.97
19:21:59|28405.88
19:22:00|28405.88
19:22:01|28405.88
19:22:02|28405.88
19:22:04|28405.88
19:22:05|28404.37
19:22:06|28404.36
19:22:08|28404.36
19:22:08|28404.36
19:22:09|28404.37
19:22:10|28404.37
19:22:11|28404.37
19:22:12|28404.37
19:22:13|28404.37
19:22:14|28404.37
19:22:15|28409.71
19:22:16|28409.72
19:22:17|28409.72
19:22:18|28416.34
19:22:19|28416.34
19:22:20|28411.96
19:22:21|28411.96
19:22:22|28411.96
19:22:23|28418.07
19:22:24|28423.21
19:22:25|28423.21
19:22:26|28423.21
19:22:27|28423.21
19:22:28|28427.99
19:22:29|28427.99
19:22:30|28426.08
19:22:31|28426.08
19:22:32|28434.7
19:22:33|28429.93
19:22:34|28429.93
19:22:35|28429.93
19:22:36|28425.87
19:22:37|28425.86
19:22:38|28425.87
19:22:39|28425.87
19:22:41|28425.87
19:22:41|28425.87
19:22:42|28425.87
19:22:43|28438.14
19:22:44|28438.14
19:22:45|28438.14
19:22:46|28438.14
19:22:47|28438.14
19:22:48|28438.14
19:22:49|28441.76
19:22:50|28441.76
19:22:51|28441.76
19:22:52|28434.39
19:22:53|28431.29
19:22:54|28431.29
19:22:55|28431.29
19:22:56|28428.4
19:22:57|28424.46
19:22:58|28424.46
19:22:59|28424.46
19:23:00|28420.01
19:23:01|28420.01
19:23:02|28420.01
19:23:04|28418.62
19:23:06|28418.62
19:23:07|28418.62
19:23:08|28418.62
19:23:10|28418.62
19:23:11|28418.62
19:23:12|28419.69
19:23:14|28419.69
19:23:14|28419.69
19:23:15|28419.69
19:23:16|28419.69
19:23:17|28424.82
19:23:19|28424.82
19:23:20|28424.82
19:23:21|28424.82
19:23:22|28424.82
19:23:23|28424.82
19:23:24|28424.82
19:23:25|28415.54
19:23:26|28415.54
19:23:27|28415.54
19:23:28|28415.56
19:23:28|28415.56
19:23:30|28415.56
19:23:32|28410.02
19:23:32|28410.02
19:23:33|28410.02
19:23:34|28431.22
19:23:35|28431.22
19:23:36|28423.25
19:23:37|28423.25
19:23:38|28423.25
19:23:39|28423.25
19:23:40|28423.25
19:23:41|28423.25
19:23:43|28423.25
19:23:43|28423.25
19:23:44|28423.25
19:23:45|28423.25
19:23:46|28423.25
19:23:47|28420.84
19:23:48|28420.84
19:23:49|28420.84
19:23:50|28415.99
19:23:51|28415.99
19:23:52|28415.99
19:23:53|28415.99
19:23:54|28415.99
19:23:55|28416.29
19:23:56|28416.29
19:23:57|28416.29
19:23:58|28416.29
19:23:59|28416.29
19:24:00|28416.29
19:24:01|28416.29
19:24:02|28416.29
19:24:03|28416.29
19:24:05|28416.29
19:24:07|28416.29
19:24:08|28416.29
19:24:09|28406.66
19:24:10|28406.66
19:24:12|28406.66
19:24:12|28411.86
19:24:13|28411.86
19:24:15|28410.64
19:24:16|28406.22
19:24:17|28406.22
19:24:18|28405.48
19:24:18|28405.48
19:24:21|28405.48
19:24:22|28405.48
19:24:23|28405.48
19:24:23|28405.48
19:24:24|28405.48
19:24:26|28405.48
19:24:27|28405.44
19:24:28|28400.07
19:24:29|28400.07
19:24:30|28400.07
19:24:31|28400.07
19:24:31|28400.07
19:24:32|28398.29
19:24:33|28398.29
19:24:34|28398.29
19:24:35|28396.38
19:24:36|28396.37
19:24:37|28396.37
19:24:39|28396.37
19:24:39|28396.37
19:24:40|28401.73
19:24:41|28401.73
19:24:42|28402.76
19:24:43|28402.76
19:24:45|28402.76
19:24:45|28402.76
19:24:47|28405.01
19:24:47|28405.01
19:24:48|28405.01
19:24:50|28405.01
19:24:50|28405.01
19:24:52|28410.88
19:24:53|28410.88
19:24:53|28414.77
19:24:54|28414.77
19:24:56|28414.77
19:24:56|28414.77
19:24:57|28414.77
19:24:58|28414.77
19:24:59|28419.19
19:25:00|28419.19
19:25:01|28419.19
19:25:03|28419.05
19:25:03|28419.05
19:25:04|28419.05
19:25:05|28421.82
19:25:07|28421.82
19:25:09|28429.94
19:25:10|28429.94
19:25:11|28429.94
19:25:12|28429.94
19:25:13|28428.04
19:25:14|28428.04
19:25:15|28411.04
19:25:16|28411.04
19:25:17|28411.04
19:25:18|28416.8
19:25:19|28416.8
19:25:20|28416.8
19:25:21|28414.6
19:25:22|28414.6
19:25:23|28414.6
19:25:24|28414.6
19:25:25|28414.6
19:25:26|28414.6
19:25:27|28414.6
19:25:28|28415.38
19:25:29|28415.38
19:25:30|28415.38
19:25:31|28417.29
19:25:32|28415.97
19:25:33|28415.97
19:25:34|28414.61
19:25:35|28414.61
19:25:36|28414.61
19:25:38|28414.
19:25:38|28414.
19:25:40|28414.
19:25:41|28414.
19:25:41|28414.
19:25:43|28414.
19:25:43|28408.91
19:25:45|28408.91
19:25:46|28408.91
19:25:46|28408.91
19:25:48|28408.96
19:25:49|28408.96
19:25:50|28408.92
19:25:51|28408.92
19:25:51|28408.92
19:25:53|28408.92
19:25:53|28412.25
19:25:54|28412.25
19:25:56|28412.25
19:25:57|28415.34
19:25:57|28415.03
19:25:58|28415.03
19:25:59|28415.03
19:26:01|28415.03
19:26:01|28415.03
19:26:03|28410.37
19:26:04|28410.37
19:26:05|28410.37
19:26:06|28410.37
19:26:06|28410.37
19:26:08|28410.37
19:26:09|28410.37
19:26:11|28410.37
19:26:12|28410.37
19:26:13|28410.37
19:26:14|28410.37
19:26:15|28415.96
19:26:16|28415.96
19:26:17|28415.96
19:26:18|28415.96
19:26:19|28415.95
19:26:21|28415.95
19:26:22|28415.95
19:26:23|28415.95
19:26:23|28412.18
19:26:25|28412.18
19:26:26|28412.18
19:26:27|28412.18
19:26:28|28412.18
19:26:28|28412.18
19:26:30|28412.18
19:26:30|28412.18
19:26:31|28405.01
19:26:33|28405.01
19:26:33|28406.87
19:26:34|28406.87
19:26:36|28406.87
19:26:36|28406.87
19:26:37|28406.87
19:26:38|28406.87
19:26:39|28406.87
19:26:41|28406.87
19:26:41|28406.87
19:26:43|28406.87
19:26:43|28406.72
19:26:44|28406.72
19:26:45|28406.72
19:26:47|28406.72
19:26:48|28406.72
19:26:48|28406.72
19:26:49|28406.72
19:26:51|28406.72
19:26:52|28406.76
19:26:53|28406.76
19:26:54|28406.76
19:26:54|28406.76
19:26:56|28406.76
19:26:56|28406.76
19:26:57|28406.76
19:26:59|28406.76
19:26:59|28406.76
19:27:00|28406.76
19:27:01|28406.76
19:27:03|28406.76
19:27:03|28406.76
19:27:04|28406.76
19:27:05|28406.76
19:27:07|28406.76
19:27:08|28406.76
19:27:10|28414.87
19:27:10|28414.87
19:27:12|28414.82
19:27:13|28408.77
19:27:14|28408.77
19:27:15|28408.77
19:27:16|28407.33
19:27:17|28407.33
19:27:18|28407.33
19:27:19|28407.33
19:27:20|28401.29
19:27:21|28401.29
19:27:22|28401.29
19:27:23|28401.29
19:27:24|28401.29
19:27:26|28401.29
19:27:27|28397.11
19:27:28|28397.11
19:27:28|28397.11
19:27:30|28398.76
19:27:31|28398.76
19:27:32|28398.63
19:27:32|28398.63
19:27:34|28398.63
19:27:35|28398.63
19:27:36|28398.63
19:27:36|28398.63
19:27:38|28398.63
19:27:39|28400.36
19:27:40|28400.36
19:27:41|28400.71
19:27:42|28400.71
19:27:43|28400.71
19:27:44|28395.57
19:27:45|28395.57
19:27:46|28395.57
19:27:48|28399.19
19:27:48|28399.19
19:27:49|28399.19
19:27:50|28399.19
19:27:51|28399.19
19:27:52|28399.19
19:27:53|28399.18
19:27:54|28399.18
19:27:56|28399.18
19:27:56|28399.18
19:27:57|28399.18
19:27:58|28399.18
19:27:59|28399.18
19:28:00|28399.18
19:28:01|28399.19
19:28:02|28399.19
19:28:03|28399.19
19:28:04|28399.19
19:28:05|28399.19
19:28:07|28399.19
19:28:08|28399.19
19:28:10|28397.21
19:28:11|28397.21
19:28:12|28399.19
19:28:14|28399.19
19:28:16|28400.79
19:28:17|28400.79
19:28:18|28400.79
19:28:19|28400.79
19:28:20|28400.78
19:28:21|28400.78
19:28:22|28400.78
19:28:23|28400.78
19:28:24|28396.93
19:28:25|28396.93
19:28:25|28396.93
19:28:27|28396.93
19:28:28|28396.93
19:28:30|28396.93
19:28:30|28393.42
19:28:31|28393.42
19:28:32|28391.43
19:28:33|28391.43
19:28:34|28391.42
19:28:36|28391.47
19:28:37|28397.54
19:28:38|28397.54
19:28:39|28395.14
19:28:40|28395.14
19:28:40|28395.14
19:28:42|28397.56
19:28:43|28397.56
19:28:44|28397.56
19:28:45|28397.56
19:28:46|28397.56
19:28:47|28397.56
19:28:48|28397.56
19:28:49|28397.56
19:28:50|28397.56
19:28:51|28397.56
19:28:52|28397.56
19:28:53|28397.56
19:28:54|28403.75
19:28:55|28403.75
19:28:55|28403.75
19:28:57|28403.75
19:28:58|28403.75
19:28:59|28403.75
19:29:00|28403.75
19:29:01|28403.75
19:29:02|28403.75
19:29:03|28425.35
19:29:04|28426.36
19:29:04|28426.36
19:29:05|28421.67
19:29:07|28421.67
19:29:08|28415.12
19:29:08|28415.12
19:29:11|28415.12
19:29:12|28421.66
19:29:13|28421.66
19:29:14|28421.66
19:29:15|28421.66
19:29:16|28421.66
19:29:17|28421.66
19:29:18|28425.69
19:29:20|28425.7
19:29:21|28425.7
19:29:21|28429.17
19:29:23|28430.45
19:29:24|28438.97
19:29:25|28433.89
19:29:25|28433.89
19:29:26|28436.28
19:29:27|28436.28
19:29:29|28435.22
19:29:30|28435.22
19:29:31|28435.22
19:29:32|28435.22
19:29:33|28435.22
19:29:34|28435.22
19:29:35|28435.22
19:29:36|28435.23
19:29:37|28435.22
19:29:38|28435.22
19:29:39|28435.22
19:29:40|28435.22
19:29:41|28435.22
19:29:42|28435.22
19:29:43|28435.23
19:29:44|28437.77
19:29:45|28435.22
19:29:46|28435.22
19:29:47|28435.22
19:29:48|28435.22
19:29:49|28435.22
19:29:51|28435.22
19:29:51|28435.22
19:29:52|28430.22
19:29:53|28423.87
19:29:54|28420.51
19:29:56|28420.51
19:29:56|28420.51
19:29:58|28418.51
19:29:59|28418.51
19:29:59|28418.51
19:30:01|28418.51
19:30:02|28409.33
19:30:02|28409.33
19:30:03|28408.89
19:30:05|28408.89
19:30:05|28408.89
19:30:07|28408.89
19:30:08|28408.13
19:30:09|28411.21
19:30:11|28419.87
19:30:12|28419.87
19:30:13|28419.87
19:30:15|28420.37
19:30:16|28425.95
19:30:17|28420.52
19:30:18|28420.52
19:30:19|28420.52
19:30:20|28420.52
19:30:21|28420.52
19:30:22|28414.52
19:30:23|28414.52
19:30:25|28414.52
19:30:26|28414.52
19:30:26|28416.58
19:30:27|28416.58
19:30:28|28416.6
19:30:30|28426.68
19:30:31|28423.28
19:30:32|28423.28
19:30:33|28423.28
19:30:34|28423.28
19:30:35|28423.28
19:30:36|28423.28
19:30:37|28423.26
19:30:38|28423.26
19:30:39|28423.26
19:30:40|28423.26
19:30:41|28423.26
19:30:43|28422.51
19:30:44|28422.51
19:30:45|28422.52
19:30:46|28425.07
19:30:47|28425.07
19:30:48|28425.07
19:30:48|28425.07
19:30:50|28425.07
19:30:51|28425.07
19:30:52|28425.07
19:30:53|28425.12
19:30:54|28430.16
19:30:55|28430.16
19:30:56|28430.16
19:30:57|28430.16
19:30:58|28430.16
19:30:59|28430.16
19:31:00|28431.37
19:31:01|28435.31
19:31:02|28435.31
19:31:03|28435.31
19:31:03|28433.79
19:31:05|28433.79
19:31:06|28433.79
19:31:06|28433.79
19:31:08|28433.79
19:31:09|28430.44
19:31:10|28430.44
19:31:11|28430.44
19:31:12|28433.87
19:31:14|28439.9
19:31:15|28440.06
19:31:16|28440.06
19:31:17|28440.06
19:31:17|28440.06
19:31:18|28440.06
19:31:20|28440.06
19:31:20|28440.06
19:31:21|28440.07
19:31:23|28440.07
19:31:23|28445.74
19:31:25|28448.
19:31:26|28448.
19:31:27|28448.
19:31:28|28458.94
19:31:29|28463.99
19:31:30|28472.49
19:31:31|28443.39
19:31:33|28459.86
19:31:34|28465.66
19:31:34|28465.66
19:31:35|28465.68
19:31:36|28464.11
19:31:38|28464.11
19:31:38|28464.11
19:31:40|28464.11
19:31:41|28469.1
19:31:42|28478.6
19:31:43|28480.69
19:31:44|28460.24
19:31:45|28450.
19:31:46|28450.01
19:31:47|28450.01
19:31:48|28450.01
19:31:49|28450.01
19:31:50|28461.09
19:31:51|28461.09
19:31:52|28461.09
19:31:52|28461.09
19:31:54|28461.09
19:31:55|28461.09
19:31:56|28461.09
19:31:57|28472.89
19:31:58|28472.88
19:31:59|28472.88
19:32:00|28467.53
19:32:01|28467.53
19:32:02|28467.53
19:32:03|28467.53
19:32:04|28464.8
19:32:05|28458.49
19:32:06|28458.49
19:32:07|28458.49
19:32:08|28460.82
19:32:09|28460.82
19:32:10|28460.82
19:32:12|28460.82
19:32:14|28460.82
19:32:14|28460.82
19:32:16|28460.82
19:32:17|28460.82
19:32:18|28460.82
19:32:19|28468.12
19:32:20|28468.11
19:32:22|28476.04
19:32:23|28476.04
19:32:24|28481.11
19:32:24|28482.02
19:32:25|28488.77
19:32:27|28500.
19:32:28|28499.99
19:32:29|28496.08
19:32:30|28493.9
19:32:31|28485.59
19:32:32|28482.19
19:32:33|28482.19
19:32:34|28482.19
19:32:35|28484.52
19:32:36|28495.96
19:32:37|28495.96
19:32:38|28495.97
19:32:39|28482.97
19:32:40|28469.1
19:32:41|28469.1
19:32:43|28469.1
19:32:43|28469.1
19:32:45|28469.1
19:32:46|28471.66
19:32:47|28471.33
19:32:48|28471.33
19:32:49|28470.23
19:32:50|28474.37
19:32:51|28474.37
19:32:52|28481.55
19:32:53|28481.55
19:32:54|28481.55
19:32:55|28473.08
19:32:56|28473.08
19:32:57|28473.08
19:32:58|28482.36
19:32:59|28482.36
19:33:00|28482.36
19:33:01|28485.48
19:33:02|28485.48
19:33:03|28485.48
19:33:04|28467.81
19:33:06|28462.81
19:33:07|28467.46
19:33:07|28466.04
19:33:09|28466.04
19:33:09|28462.49
19:33:11|28462.49
19:33:11|28462.49
19:33:13|28462.49
19:33:14|28462.78
19:33:16|28480.15
19:33:18|28480.16
19:33:19|28482.61
19:33:20|28482.61
19:33:21|28482.61
19:33:22|28482.61
19:33:24|28473.86
19:33:24|28473.86
19:33:26|28473.86
19:33:27|28474.62
19:33:28|28474.62
19:33:28|28474.62
19:33:29|28474.62
19:33:30|28460.82
19:33:32|28464.75
19:33:33|28464.75
19:33:33|28464.75
19:33:35|28476.72
19:33:36|28482.14
19:33:37|28482.14
19:33:37|28482.14
19:33:39|28482.14
19:33:40|28483.14
19:33:41|28483.14
19:33:42|28483.14
19:33:44|28482.33
19:33:44|28482.33
19:33:45|28482.33
19:33:46|28482.33
19:33:47|28482.33
19:33:48|28482.33
19:33:49|28482.33
19:33:50|28482.33
19:33:51|28468.15
19:33:52|28468.15
19:33:53|28468.15
19:33:54|28468.15
19:33:55|28468.15
19:33:56|28468.15
19:33:57|28468.15
19:33:58|28468.15
19:33:59|28468.15
19:34:00|28479.95
19:34:01|28479.95
19:34:02|28480.46
19:34:03|28480.46
19:34:04|28480.46
19:34:05|28480.46
19:34:06|28494.96
19:34:07|28494.96
19:34:08|28494.96
19:34:09|28500.
19:34:10|28500.
19:34:11|28502.16
19:34:12|28502.16
19:34:13|28506.2
19:34:15|28506.2
19:34:17|28506.2
19:34:17|28507.55
19:34:18|28507.55
19:34:20|28507.55
19:34:20|28507.59
19:34:22|28506.2
19:34:23|28506.2
19:34:25|28501.16
19:34:25|28501.16
19:34:27|28501.16
19:34:28|28501.16
19:34:28|28501.16
19:34:29|28507.54
19:34:31|28507.54
19:34:32|28505.97
19:34:33|28505.97
19:34:34|28505.97
19:34:35|28517.54
19:34:36|28526.08
19:34:37|28526.18
19:34:38|28524.01
19:34:39|28518.59
19:34:40|28518.59
19:34:41|28518.59
19:34:42|28515.05
19:34:43|28515.05
19:34:44|28515.05
19:34:45|28515.05
19:34:46|28514.98
19:34:47|28514.98
19:34:48|28514.98
19:34:49|28512.93
19:34:50|28512.97
19:34:51|28512.97
19:34:52|28512.97
19:34:53|28512.97
19:34:54|28512.97
19:34:55|28517.65
19:34:56|28517.64
19:34:57|28517.64
19:34:58|28512.96
19:34:59|28501.42
19:35:00|28501.42
19:35:01|28501.42
19:35:02|28501.42
19:35:03|28504.68
19:35:04|28504.68
19:35:05|28504.68
19:35:06|28502.82
19:35:07|28502.82
19:35:08|28501.77
19:35:09|28497.55
19:35:10|28497.55
19:35:11|28497.55
19:35:12|28497.55
19:35:13|28497.55
19:35:14|28499.07
19:35:15|28499.07
19:35:17|28484.52
19:35:18|28486.72
19:35:19|28496.51
19:35:20|28496.51
19:35:22|28499.91
19:35:23|28501.72
19:35:23|28510.21
19:35:24|28515.85
19:35:25|28515.85
19:35:26|28515.85
19:35:27|28520.48
19:35:28|28520.48
19:35:30|28520.48
19:35:30|28515.81
19:35:31|28515.78
19:35:32|28515.78
19:35:33|28515.78
19:35:34|28507.9
19:35:36|28507.9
19:35:36|28507.9
19:35:37|28507.9
19:35:38|28507.9
19:35:39|28510.45
19:35:40|28510.45
19:35:41|28511.03
19:35:43|28516.97
19:35:43|28516.97
19:35:44|28516.97
19:35:46|28516.97
19:35:47|28516.97
19:35:48|28516.97
19:35:48|28516.97
19:35:49|28508.34
19:35:51|28508.34
19:35:51|28500.01
19:35:52|28520.93
19:35:53|28504.3
19:35:54|28504.3
19:35:55|28502.34
19:35:56|28502.34
19:35:57|28502.34
19:35:58|28502.34
19:35:59|28502.34
19:36:00|28502.34
19:36:01|28517.24
19:36:02|28520.39
19:36:03|28520.39
19:36:04|28518.87
19:36:05|28518.87
19:36:06|28518.81
19:36:08|28518.81
19:36:08|28512.2
19:36:09|28506.45
19:36:10|28506.45
19:36:11|28505.05
19:36:12|28505.61
19:36:13|28508.93
19:36:14|28505.73
19:36:15|28505.73
19:36:16|28502.97
19:36:18|28500.02
19:36:20|28500.02
19:36:21|28500.02
19:36:22|28500.01
19:36:23|28500.01
19:36:24|28500.01
19:36:26|28500.01
19:36:26|28500.01
19:36:27|28506.39
19:36:28|28506.39
19:36:29|28506.39
19:36:30|28506.39
19:36:31|28506.39
19:36:32|28506.39
19:36:33|28506.38
19:36:34|28506.38
19:36:35|28506.38
19:36:36|28506.38
19:36:38|28506.38
19:36:38|28506.38
19:36:39|28501.21
19:36:40|28501.21
19:36:42|28501.21
19:36:43|28501.21
19:36:43|28501.21
19:36:44|28501.21
19:36:45|28501.21
19:36:46|28501.87
19:36:48|28509.66
19:36:48|28509.66
19:36:50|28514.18
19:36:51|28514.18
19:36:51|28514.18
19:36:52|28514.18
19:36:53|28514.67
19:36:54|28514.67
19:36:55|28514.67
19:36:56|28514.67
19:36:57|28514.67
19:36:59|28514.67
19:37:00|28509.34
19:37:01|28502.73
19:37:02|28502.73
19:37:03|28502.73
19:37:04|28509.38
19:37:05|28509.96
19:37:06|28509.96
19:37:07|28509.96
19:37:08|28509.96
19:37:09|28509.96
19:37:10|28509.96
19:37:11|28509.96
19:37:12|28509.96
19:37:13|28519.34
19:37:14|28524.12
19:37:15|28524.12
19:37:16|28529.82
19:37:17|28532.84
19:37:19|28533.45
19:37:20|28530.22
19:37:22|28531.23
19:37:23|28534.92
19:37:24|28535.58
19:37:25|28535.58
19:37:26|28535.58
19:37:27|28539.96
19:37:29|28545.31
19:37:29|28550.56
19:37:31|28545.31
19:37:32|28545.35
19:37:33|28545.35
19:37:34|28543.88
19:37:35|28551.05
19:37:36|28563.66
19:37:37|28564.32
19:37:38|28562.15
19:37:39|28572.26
19:37:40|28614.68
19:37:41|28632.01
19:37:42|28670.
19:37:43|28653.02
19:37:44|28652.95
19:37:45|28642.62
19:37:46|28639.26
19:37:47|28632.01
19:37:48|28665.04
19:37:49|28651.51
19:37:50|28647.71
19:37:52|28656.73
19:37:53|28649.23
19:37:53|28665.04
19:37:55|28639.22
19:37:56|28639.22
19:37:58|28643.18
19:37:58|28632.48
19:37:59|28650.74
19:38:00|28632.24
19:38:01|28633.68
19:38:02|28633.68
19:38:03|28633.68
19:38:04|28633.68
19:38:05|28633.68
19:38:06|28633.68
19:38:07|28633.68
19:38:08|28626.88
19:38:09|28626.88
19:38:10|28629.25
19:38:11|28630.45
19:38:12|28637.64
19:38:13|28638.73
19:38:14|28654.66
19:38:15|28657.61
19:38:16|28671.4
19:38:17|28678.7
19:38:19|28691.69
19:38:20|28678.7
19:38:21|28685.84
19:38:23|28708.24
19:38:25|28701.36
19:38:25|28705.59
19:38:26|28697.49
19:38:27|28697.49
19:38:28|28696.05
19:38:29|28696.05
19:38:30|28696.05
19:38:31|28691.69
19:38:32|28691.69
19:38:33|28682.21
19:38:34|28682.21
19:38:35|28682.21
19:38:36|28690.23
19:38:37|28699.85
19:38:38|28696.47
19:38:39|28694.78
19:38:40|28694.78
19:38:41|28700.
19:38:43|28741.54
19:38:44|28732.91
19:38:45|28729.11
19:38:46|28731.72
19:38:47|28716.01
19:38:48|28719.36
19:38:49|28719.01
19:38:50|28719.02
19:38:50|28719.02
19:38:52|28719.02
19:38:53|28729.43
19:38:54|28729.43
19:38:55|28729.43
19:38:56|28730.5
19:38:57|28724.59
19:38:58|28724.59
19:38:59|28712.56
19:39:00|28717.64
19:39:01|28714.31
19:39:02|28709.94
19:39:03|28707.07
19:39:04|28692.05
19:39:06|28702.68
19:39:07|28702.68
19:39:08|28702.68
19:39:08|28705.71
19:39:09|28705.71
19:39:11|28716.63
19:39:11|28716.63
19:39:12|28728.93
19:39:14|28728.93
19:39:15|28737.08
19:39:16|28737.08
19:39:16|28739.45
19:39:17|28739.45
19:39:18|28760.53
19:39:20|28755.51
19:39:22|28755.51
19:39:23|28748.9
19:39:24|28743.56
19:39:25|28743.56
19:39:26|28742.76
19:39:27|28732.81
19:39:28|28731.
19:39:29|28731.
19:39:30|28731.
19:39:31|28731.
19:39:32|28742.41
19:39:33|28742.41
19:39:34|28742.3
19:39:35|28742.3
19:39:36|28726.84
19:39:37|28726.84
19:39:38|28724.86
19:39:39|28729.15
19:39:40|28724.85
19:39:41|28718.32
19:39:42|28718.32
19:39:43|28715.72
19:39:44|28715.72
19:39:45|28715.71
19:39:46|28714.43
19:39:47|28714.43
19:39:48|28714.04
19:39:49|28714.
19:39:50|28714.
19:39:51|28714.
19:39:52|28721.
19:39:54|28739.23
19:39:55|28734.61
19:39:56|28734.61
19:39:57|28744.98
19:39:57|28755.5
19:39:59|28763.4
19:40:00|28782.21
19:40:01|28782.21
19:40:02|28789.68
19:40:03|28779.13
19:40:04|28773.31
19:40:05|28777.64
19:40:06|28777.64
19:40:07|28782.46
19:40:08|28779.74
19:40:09|28772.04
19:40:10|28759.15
19:40:11|28759.24
19:40:12|28761.56
19:40:13|28778.91
19:40:14|28789.32
19:40:15|28782.68
19:40:16|28789.53
19:40:17|28777.87
19:40:18|28777.87
19:40:19|28790.26
19:40:20|28790.68
19:40:22|28821.56
19:40:23|28817.42
19:40:25|28813.4
19:40:25|28818.78
19:40:26|28829.08
19:40:27|28830.48
19:40:28|28833.42
19:40:29|28851.01
19:40:31|28842.47
19:40:33|28842.47
19:40:33|28843.63
19:40:35|28826.83
19:40:37|28826.15
19:40:37|28819.86
19:40:38|28809.02
19:40:39|28817.84
19:40:40|28812.55
19:40:42|28800.29
19:40:43|28796.02
19:40:44|28796.02
19:40:45|28788.66
19:40:46|28788.71
19:40:46|28788.71
19:40:48|28788.71
19:40:49|28788.71
19:40:50|28777.88
19:40:51|28777.88
19:40:52|28781.59
19:40:53|28794.27
19:40:54|28794.13
19:40:55|28794.13
19:40:56|28804.04
19:40:57|28804.04
19:40:58|28754.67
19:40:59|28754.67
19:41:00|28813.9
19:41:01|28817.84
19:41:02|28817.83
19:41:03|28813.85
19:41:04|28805.02
19:41:04|28809.16
19:41:06|28804.64
19:41:07|28804.64
19:41:08|28796.
19:41:09|28790.99
19:41:10|28790.99
19:41:11|28790.99
19:41:13|28789.92
19:41:13|28790.99
19:41:14|28802.67
19:41:15|28800.85
19:41:16|28800.85
19:41:18|28813.62
19:41:18|28820.49
19:41:19|28818.26
19:41:20|28809.64
19:41:22|28808.13
19:41:24|28798.2
19:41:25|28798.2
19:41:26|28798.2
19:41:27|28796.55
19:41:28|28802.39
19:41:29|28805.53
19:41:30|28800.99
19:41:31|28800.99
19:41:33|28801.11
19:41:34|28799.9
19:41:35|28795.71
19:41:36|28795.71
19:41:37|28795.71
19:41:38|28795.71
19:41:39|28804.98
19:41:40|28804.98
19:41:41|28798.33
19:41:42|28791.29
19:41:43|28796.72
19:41:45|28796.72
19:41:45|28784.57
19:41:47|28784.57
19:41:48|28783.39
19:41:49|28783.39
19:41:49|28779.07
19:41:50|28779.07
19:41:52|28779.07
19:41:52|28777.01
19:41:54|28777.
19:41:54|28776.96
19:41:56|28777.03
19:41:56|28786.11
19:41:58|28801.5
19:41:59|28799.32
19:41:59|28793.75
19:42:00|28793.75
19:42:01|28786.14
19:42:03|28783.42
19:42:03|28793.17
19:42:05|28793.17
19:42:05|28793.17
19:42:06|28793.17
19:42:07|28793.17
19:42:09|28793.17
19:42:09|28793.17
19:42:10|28793.17
19:42:11|28766.52
19:42:12|28769.29
19:42:13|28767.19
19:42:14|28762.88
19:42:15|28762.88
19:42:17|28762.88
19:42:17|28759.85
19:42:18|28759.85
19:42:19|28759.25
19:42:21|28764.77
19:42:21|28783.98
19:42:23|28785.24
19:42:24|28792.21
19:42:24|28792.21
19:42:26|28790.41
19:42:28|28790.41
19:42:28|28783.86
19:42:30|28782.77
19:42:31|28782.77
19:42:32|28777.43
19:42:33|28777.43
19:42:34|28777.43
19:42:35|28773.35
19:42:36|28773.35
19:42:37|28773.35
19:42:38|28773.35
19:42:39|28773.35
19:42:40|28773.35
19:42:41|28773.35
19:42:42|28773.35
19:42:43|28773.35
19:42:44|28773.35
19:42:45|28773.35
19:42:46|28773.35
19:42:47|28773.35
19:42:48|28768.17
19:42:49|28768.17
19:42:50|28768.17
19:42:51|28778.19
19:42:53|28771.47
19:42:53|28771.47
19:42:55|28771.47
19:42:55|28771.47
19:42:57|28775.76
19:42:58|28775.76
19:42:59|28775.76
19:43:00|28781.46
19:43:01|28781.46
19:43:02|28778.19
19:43:03|28750.
19:43:04|28750.
19:43:05|28769.43
19:43:06|28785.91
19:43:07|28796.93
19:43:08|28796.93
19:43:09|28800.
19:43:10|28801.67
19:43:11|28801.67
19:43:12|28805.19
19:43:14|28805.19
19:43:15|28805.19
19:43:16|28805.19
19:43:16|28805.19
19:43:18|28805.19
19:43:19|28805.19
19:43:20|28799.33
19:43:20|28799.33
19:43:21|28799.33
19:43:22|28791.97
19:43:24|28834.63
19:43:26|28844.43
19:43:27|28844.43
19:43:28|28858.28
19:43:29|28858.28
19:43:30|28853.23
19:43:31|28853.67
19:43:32|28864.87
19:43:33|28850.9
19:43:34|28843.99
19:43:35|28845.76
19:43:36|28845.76
19:43:37|28846.28
19:43:38|28846.28
19:43:39|28846.28
19:43:40|28846.28
19:43:41|28846.28
19:43:42|28849.45
19:43:43|28854.65
19:43:44|28854.65
19:43:45|28847.19
19:43:46|28847.19
19:43:47|28847.19
19:43:48|28841.52
19:43:49|28841.52
19:43:50|28829.23
19:43:51|28829.22
19:43:52|28832.78
19:43:53|28834.18
19:43:54|28835.61
19:43:55|28832.78
19:43:56|28828.91
19:43:57|28828.91
19:43:58|28830.1
19:43:59|28830.1
19:44:00|28832.78
19:44:01|28832.78
19:44:02|28832.78
19:44:03|28828.71
19:44:04|28821.47
19:44:05|28824.35
19:44:06|28824.35
19:44:07|28832.14
19:44:08|28833.72
19:44:09|28833.72
19:44:10|28833.72
19:44:11|28830.72
19:44:12|28830.72
19:44:13|28830.72
19:44:14|28830.72
19:44:15|28834.12
19:44:16|28845.21
19:44:17|28845.21
19:44:18|28845.21
19:44:19|28851.16
19:44:20|28851.16
19:44:21|28851.17
19:44:22|28843.04
19:44:23|28841.6
19:44:24|28841.6
19:44:25|28841.6
19:44:27|28847.81
19:44:28|28866.97
19:44:28|28866.97
19:44:29|28871.41
19:44:30|28874.99
19:44:32|28875.
19:44:33|28878.14
19:44:34|28884.22
19:44:35|28879.29
19:44:36|28879.29
19:44:37|28879.29
19:44:38|28879.29
19:44:39|28879.29
19:44:40|28879.29
19:44:41|28879.29
19:44:42|28879.29
19:44:43|28879.29
19:44:44|28879.29
19:44:45|28872.49
19:44:46|28866.48
19:44:47|28866.48
19:44:48|28853.57
19:44:49|28860.99
19:44:50|28860.99
19:44:52|28860.99
19:44:53|28874.06
19:44:54|28868.14
19:44:55|28868.14
19:44:56|28868.14
19:44:56|28874.19
19:44:58|28874.19
19:44:59|28867.71
19:45:00|28867.71
19:45:00|28881.46
19:45:02|28890.38
19:45:03|28890.38
19:45:04|28894.06
19:45:05|28895.21
19:45:06|28881.4
19:45:07|28881.38
19:45:08|28881.38
19:45:09|28883.23
19:45:10|28880.93
19:45:11|28867.63
19:45:12|28865.43
19:45:13|28866.5
19:45:15|28867.84
19:45:15|28867.84
19:45:16|28862.33
19:45:18|28862.33
19:45:18|28862.33
19:45:20|28862.33
19:45:20|28862.33
19:45:22|28862.33
19:45:22|28862.33
19:45:23|28862.33
19:45:24|28862.33
19:45:26|28878.08
19:45:27|28885.62
19:45:28|28885.62
19:45:29|28894.8
19:45:31|28891.65
19:45:32|28891.65
19:45:34|28891.65
19:45:35|28891.96
19:45:36|28891.96
19:45:37|28891.96
19:45:38|28891.96
19:45:39|28882.18
19:45:40|28882.18
19:45:40|28900.
19:45:41|28917.59
19:45:43|28914.84
19:45:43|28914.84
19:45:44|28937.83
19:45:46|28914.75
19:45:47|28914.65
19:45:49|28903.46
19:45:49|28903.46
19:45:50|28903.46
19:45:51|28903.46
19:45:52|28903.46
19:45:53|28903.46
19:45:54|28903.46
19:45:55|28899.46
19:45:56|28899.46
19:45:58|28885.96
19:45:59|28890.7
19:46:00|28885.68
19:46:01|28886.54
19:46:02|28896.62
19:46:03|28906.56
19:46:04|28906.56
19:46:05|28906.56
19:46:05|28906.56
19:46:07|28906.56
19:46:08|28921.43
19:46:08|28921.42
19:46:10|28921.42
19:46:11|28923.34
19:46:12|28923.34
19:46:13|28926.71
19:46:14|28917.27
19:46:14|28929.56
19:46:16|28940.28
19:46:17|28940.28
19:46:18|28961.03
19:46:19|28949.08
19:46:20|28950.17
19:46:21|28948.52
19:46:22|28964.25
19:46:23|28963.25
19:46:24|28973.33
19:46:26|28964.12
19:46:27|28964.12
19:46:28|28964.12
19:46:29|28981.87
19:46:29|28981.88
19:46:31|28974.78
19:46:32|28974.78
19:46:34|28965.15
19:46:34|28953.05
19:46:36|28940.13
19:46:36|28942.44
19:46:38|28944.54
19:46:38|28940.96
19:46:39|28941.14
19:46:40|28941.14
19:46:42|28941.14
19:46:43|28940.25
19:46:44|28951.14
19:46:44|28951.14
19:46:46|28943.36
19:46:46|28943.36
19:46:47|28943.79
19:46:48|28970.95
19:46:49|28953.89
19:46:51|28953.89
19:46:52|28953.6
19:46:53|28953.6
19:46:53|28957.89
19:46:55|28957.89
19:46:55|28957.89
19:46:56|28957.89
19:46:58|28957.89
19:46:59|28957.89
19:46:59|28957.89
19:47:01|28957.89
19:47:01|28957.93
19:47:03|28961.84
19:47:04|28958.28
19:47:05|28958.28
19:47:05|28958.28
19:47:06|28958.29
19:47:08|28968.74
19:47:08|28966.76
19:47:10|28957.68
19:47:11|28957.68
19:47:12|28957.59
19:47:12|28957.59
19:47:13|28950.05
19:47:14|28950.05
19:47:16|28957.23
19:47:16|28947.73
19:47:17|28944.38
19:47:18|28941.49
19:47:19|28941.49
19:47:20|28941.49
19:47:21|28949.36
19:47:23|28949.36
19:47:23|28941.62
19:47:24|28955.62
19:47:26|28955.58
19:47:26|28960.51
19:47:29|28967.34
19:47:29|28967.33
19:47:31|28969.42
19:47:33|28969.42
19:47:33|28977.55
19:47:34|28982.19
19:47:35|29000.
19:47:36|29012.89
19:47:37|29009.55
19:47:38|28999.99
19:47:39|28993.7
19:47:40|29005.78
19:47:41|28999.51
19:47:42|28999.5
19:47:43|28999.43
19:47:44|28987.
19:47:45|28992.98
19:47:47|28987.18
19:47:48|28987.18
19:47:49|28988.23
19:47:50|28981.9
19:47:51|28981.9
19:47:52|28988.28
19:47:52|28988.28
19:47:55|28988.28
19:47:55|28988.28
19:47:56|28988.28
19:47:57|28984.25
19:47:58|28984.25
19:47:59|28986.36
19:48:00|28986.36
19:48:01|28986.36
19:48:02|28986.36
19:48:04|28986.36
19:48:04|28982.99
19:48:06|28982.99
19:48:06|28982.99
19:48:07|28993.23
19:48:08|28984.34
19:48:09|28984.34
19:48:10|28984.34
19:48:11|28984.34
19:48:12|28984.34
19:48:13|28984.34
19:48:14|28984.34
19:48:15|28995.98
19:48:16|29000.
19:48:17|29010.78
19:48:18|29017.23
19:48:19|29017.23
19:48:20|29017.23
19:48:21|29017.91
19:48:22|29017.91
19:48:23|29017.91
19:48:24|29017.91
19:48:25|29017.91
19:48:26|29017.91
19:48:27|29017.91
19:48:29|29018.78
19:48:30|29021.14
19:48:32|29056.56
19:48:32|29056.16
19:48:33|29059.52
19:48:35|29062.03
19:48:36|29064.45
19:48:37|29066.66
19:48:38|29067.09
19:48:39|29067.09
19:48:40|29081.63
19:48:41|29087.58
19:48:42|29073.03
19:48:44|29075.81
19:48:45|29072.18
19:48:46|29075.57
19:48:47|29075.57
19:48:48|29098.54
19:48:48|29094.12
19:48:50|29096.67
19:48:51|29087.68
19:48:52|29087.68
19:48:53|29087.73
19:48:54|29087.73
19:48:55|29087.73
19:48:56|29094.02
19:48:56|29094.05
19:48:57|29098.63
19:48:59|29105.76
19:48:59|29116.72
19:49:00|29142.72
19:49:01|29157.29
19:49:02|29169.15
19:49:03|29165.63
19:49:04|29165.63
19:49:05|29152.47
19:49:07|29150.33
19:49:07|29194.22
19:49:08|29193.93
19:49:10|29184.4
19:49:10|29200.
19:49:11|29229.34
19:49:12|29243.91
19:49:13|29242.55
19:49:15|29238.74
19:49:15|29236.94
19:49:16|29230.7
19:49:17|29222.19
19:49:19|29209.13
19:49:19|29209.13
19:49:20|29228.52
19:49:22|29253.6
19:49:22|29230.2
19:49:23|29212.74
19:49:24|29214.02
19:49:25|29218.
19:49:26|29218.02
19:49:27|29229.62
19:49:28|29218.01
19:49:30|29222.37
19:49:32|29235.99
19:49:33|29244.78
19:49:35|29238.32
19:49:35|29232.91
19:49:37|29232.91
19:49:37|29236.69
19:49:38|29247.61
19:49:40|29243.72
19:49:41|29243.72
19:49:42|29243.72
19:49:43|29250.09
19:49:44|29264.33
19:49:45|29271.89
19:49:46|29279.06
19:49:47|29287.79
19:49:48|29279.17
19:49:49|29283.94
19:49:50|29283.94
19:49:51|29275.18
19:49:52|29262.97
19:49:53|29263.58
19:49:54|29252.69
19:49:55|29247.61
19:49:56|29236.07
19:49:57|29247.62
19:49:59|29244.74
19:50:00|29244.74
19:50:01|29225.46
19:50:02|29241.97
19:50:03|29238.86
19:50:04|29225.54
19:50:05|29224.63
19:50:06|29209.01
19:50:07|29209.01
19:50:07|29210.19
19:50:09|29210.19
19:50:10|29213.35
19:50:12|29233.83
19:50:12|29233.83
19:50:13|29245.88
19:50:14|29245.88
19:50:15|29253.74
19:50:16|29253.74
19:50:17|29256.99
19:50:18|29246.36
19:50:19|29248.52
19:50:20|29250.96
19:50:21|29256.81
19:50:22|29257.73
19:50:23|29276.89
19:50:24|29283.51
19:50:25|29267.58
19:50:26|29261.05
19:50:27|29253.83
19:50:28|29275.77
19:50:29|29278.35
19:50:30|29280.18
19:50:31|29282.3
19:50:33|29282.3
19:50:34|29292.05
19:50:36|29284.55
19:50:37|29284.55
19:50:38|29284.55
19:50:39|29261.96
19:50:40|29257.51
19:50:41|29257.51
19:50:42|29257.51
19:50:43|29256.89
19:50:44|29273.41
19:50:45|29273.41
19:50:47|29279.66
19:50:48|29272.14
19:50:49|29272.14
19:50:50|29272.14
19:50:51|29302.52
19:50:52|29302.53
19:50:53|29303.07
19:50:54|29304.73
19:50:55|29315.7
19:50:56|29317.92
19:50:57|29312.
19:50:58|29312.02
19:50:59|29312.02
19:51:00|29306.74
19:51:01|29288.38
19:51:02|29288.37
19:51:03|29290.38
19:51:04|29299.9
19:51:05|29306.42
19:51:06|29301.12
19:51:07|29293.84
19:51:08|29293.84
19:51:09|29311.15
19:51:10|29324.44
19:51:11|29328.13
19:51:12|29322.26
19:51:13|29322.26
19:51:14|29320.13
19:51:15|29317.28
19:51:16|29317.24
19:51:17|29309.41
19:51:18|29303.21
19:51:19|29303.93
19:51:20|29305.56
19:51:21|29315.81
19:51:22|29304.16
19:51:23|29296.96
19:51:24|29296.53
19:51:25|29296.53
19:51:26|29291.64
19:51:27|29277.94
19:51:28|29276.1
19:51:29|29271.12
19:51:30|29262.15
19:51:31|29252.23
19:51:32|29259.8
19:51:34|29255.09
19:51:35|29255.09
19:51:36|29253.32
19:51:37|29250.66
19:51:38|29244.02
19:51:39|29249.21
19:51:40|29245.94
19:51:41|29240.23
19:51:42|29233.55
19:51:44|29223.58
19:51:45|29220.7
19:51:46|29200.01
19:51:46|29200.
19:51:48|29200.
19:51:49|29201.28
19:51:50|29202.99
19:51:51|29202.32
19:51:51|29207.03
19:51:52|29195.19
19:51:54|29208.44
19:51:55|29208.44
19:51:56|29208.44
19:51:57|29215.86
19:51:58|29204.1
19:51:59|29202.64
19:52:00|29194.58
19:52:01|29194.58
19:52:02|29193.14
19:52:03|29174.99
19:52:04|29188.25
19:52:05|29180.84
19:52:06|29176.46
19:52:07|29176.46
19:52:08|29176.46
19:52:09|29175.
19:52:10|29175.
19:52:11|29161.75
19:52:12|29148.54
19:52:13|29148.54
19:52:14|29134.3
19:52:15|29128.7
19:52:16|29121.93
19:52:17|29129.31
19:52:18|29121.92
19:52:19|29107.18
19:52:20|29107.18
19:52:21|29102.57
19:52:22|29110.67
19:52:23|29099.35
19:52:24|29100.
19:52:25|29102.65
19:52:26|29081.03
19:52:27|29089.36
19:52:28|29088.62
19:52:29|29083.75
19:52:31|29092.29
19:52:31|29082.83
19:52:33|29078.94
19:52:35|29074.78
19:52:35|29071.45
19:52:37|29071.45
19:52:38|29071.45
19:52:39|29081.64
19:52:40|29075.87
19:52:41|29088.01
19:52:42|29094.8
19:52:43|29102.65
19:52:44|29113.34
19:52:45|29113.34
19:52:46|29116.71
19:52:47|29116.71
19:52:48|29136.72
19:52:49|29135.46
19:52:50|29144.02
19:52:51|29144.03
19:52:52|29146.76
19:52:53|29147.85
19:52:54|29148.52
19:52:55|29150.
19:52:56|29150.
19:52:57|29150.03
19:52:58|29143.19
19:52:59|29141.8
19:53:00|29153.13
19:53:01|29153.13
19:53:02|29146.76
19:53:03|29150.62
19:53:04|29125.59
19:53:05|29125.59
19:53:07|29115.97
19:53:08|29113.18
19:53:08|29113.18
19:53:10|29113.18
19:53:12|29113.3
19:53:12|29118.49
19:53:13|29113.19
19:53:14|29113.19
19:53:15|29112.87
19:53:16|29112.87
19:53:17|29112.87
19:53:18|29101.4
19:53:19|29108.41
19:53:20|29112.8
19:53:21|29112.8
19:53:22|29110.34
19:53:23|29108.44
19:53:24|29108.43
19:53:25|29108.43
19:53:26|29102.52
19:53:28|29097.71
19:53:28|29100.41
19:53:30|29109.49
19:53:31|29097.17
19:53:32|29097.17
19:53:33|29097.17
19:53:35|29097.17
19:53:36|29096.22
19:53:38|29094.76
19:53:39|29096.21
19:53:39|29096.21
19:53:41|29096.21
19:53:42|29096.21
19:53:42|29096.21
19:53:43|29085.59
19:53:45|29082.55
19:53:46|29076.12
19:53:46|29088.81
19:53:48|29103.49
19:53:49|29121.34
19:53:49|29123.41
19:53:51|29123.41
19:53:52|29123.41
19:53:52|29123.36
19:53:54|29116.42
19:53:55|29120.18
19:53:56|29141.84
19:53:56|29134.64
19:53:57|29134.64
19:53:58|29134.64
19:54:00|29143.4
19:54:00|29140.68
19:54:02|29140.68
19:54:03|29128.48
19:54:04|29128.48
19:54:05|29135.47
19:54:06|29146.81
19:54:07|29146.81
19:54:08|29144.08
19:54:09|29144.08
19:54:10|29144.08
19:54:11|29144.08
19:54:12|29142.49
19:54:13|29142.49
19:54:14|29142.49
19:54:15|29143.62
19:54:16|29136.01
19:54:17|29136.01
19:54:18|29141.45
19:54:19|29144.39
19:54:20|29130.21
19:54:21|29131.7
19:54:22|29120.46
19:54:23|29144.97
19:54:24|29144.97
19:54:25|29144.97
19:54:26|29144.97
19:54:27|29144.97
19:54:28|29121.09
19:54:29|29120.08
19:54:30|29120.08
19:54:31|29116.84
19:54:32|29116.85
19:54:33|29112.58
19:54:34|29112.58
19:54:36|29112.58
19:54:36|29112.58
19:54:37|29112.58
19:54:38|29112.58
19:54:39|29102.95
19:54:40|29110.65
19:54:41|29110.65
19:54:42|29110.65
19:54:44|29110.65
19:54:45|29110.65
19:54:46|29112.61
19:54:47|29119.94
19:54:48|29127.9
19:54:49|29127.9
19:54:50|29123.06
19:54:51|29123.06
19:54:52|29123.06
19:54:53|29123.06
19:54:54|29123.06
19:54:56|29123.06
19:54:57|29143.28
19:54:58|29143.28
19:54:59|29143.28
19:55:00|29143.28
19:55:01|29136.25
19:55:02|29136.25
19:55:03|29140.48
19:55:04|29140.48
19:55:05|29143.26
19:55:06|29143.26
19:55:07|29143.26
19:55:08|29130.81
19:55:09|29130.81
19:55:10|29130.81
19:55:11|29113.09
19:55:12|29116.66
19:55:13|29121.49
19:55:14|29121.49
19:55:15|29121.49
19:55:16|29121.49
19:55:17|29115.13
19:55:18|29115.13
19:55:19|29115.13
19:55:20|29107.35
19:55:21|29103.23
19:55:22|29094.3
19:55:23|29094.3
19:55:24|29094.34
19:55:25|29098.4
19:55:26|29098.4
19:55:27|29096.47
19:55:28|29096.47
19:55:29|29096.47
19:55:30|29096.47
19:55:31|29103.4
19:55:32|29103.4
19:55:33|29103.4
19:55:34|29105.86
19:55:35|29099.48
19:55:36|29099.48
19:55:38|29099.48
19:55:39|29095.51
19:55:40|29088.93
19:55:41|29088.93
19:55:42|29088.93
19:55:43|29088.93
19:55:44|29088.93
19:55:45|29088.93
19:55:47|29088.71
19:55:47|29088.71
19:55:49|29088.71
19:55:50|29088.71
19:55:51|29084.33
19:55:51|29084.33
19:55:53|29084.66
19:55:53|29079.96
19:55:55|29083.59
19:55:56|29079.43
19:55:58|29079.43
19:55:58|29081.2
19:56:00|29079.43
19:56:01|29082.89
19:56:02|29082.89
19:56:03|29082.89
19:56:04|29073.15
19:56:05|29077.39
19:56:06|29067.41
19:56:07|29065.06
19:56:08|29065.05
19:56:08|29063.59
19:56:10|29063.59
19:56:10|29061.73
19:56:12|29054.74
19:56:13|29054.73
19:56:13|29034.47
19:56:15|29041.68
19:56:16|29041.68
19:56:18|29039.79
19:56:18|29039.79
19:56:19|29039.79
19:56:20|29039.84
19:56:21|29039.84
19:56:22|29039.84
19:56:23|29039.84
19:56:24|29036.76
19:56:25|29020.15
19:56:26|29020.15
19:56:27|29030.59
19:56:28|29033.67
19:56:29|29032.23
19:56:30|29017.24
19:56:31|29017.24
19:56:33|29010.44
19:56:33|29017.07
19:56:35|29000.19
19:56:36|29021.45
19:56:38|29021.45
19:56:38|29017.7
19:56:40|29017.14
19:56:41|29000.36
19:56:41|29000.36
19:56:42|28995.51
19:56:44|29004.22
19:56:45|29008.29
19:56:46|29006.62
19:56:47|28998.33
19:56:48|28998.33
19:56:49|28999.48
19:56:51|28999.05
19:56:53|28999.05
19:56:53|28999.05
19:56:54|28990.87
19:56:55|28989.42
19:56:56|28989.42
19:56:57|28989.42
19:56:58|28981.66
19:56:59|28989.69
19:57:00|29000.43
19:57:01|28982.81
19:57:02|29009.61
19:57:03|29023.61
19:57:04|29031.24
19:57:05|29031.24
19:57:06|29024.88
19:57:07|28993.72
19:57:09|28984.12
19:57:10|28979.43
19:57:11|28979.43
19:57:12|28981.89
19:57:13|28981.89
19:57:14|28984.09
19:57:15|28984.09
19:57:16|28984.09
19:57:17|28984.09
19:57:18|28977.94
19:57:19|28977.94
19:57:20|28956.33
19:57:21|28962.56
19:57:22|28967.93
19:57:23|28966.65
19:57:24|28955.11
19:57:25|28953.48
19:57:26|28939.87
19:57:27|28935.
19:57:28|28940.07
19:57:29|28940.07
19:57:30|28940.07
19:57:31|28934.4
19:57:32|28931.78
19:57:33|28920.73
19:57:34|28943.67
19:57:35|28941.57
19:57:36|28936.2
19:57:37|28936.2
19:57:38|28934.24
19:57:40|28927.48
19:57:41|28933.45
19:57:42|28921.95
19:57:43|28900.01
19:57:44|28908.28
19:57:45|28913.75
19:57:46|28907.19
19:57:47|28905.19
19:57:48|28907.41
19:57:49|28897.26
19:57:50|28893.92
19:57:51|28888.23
19:57:52|28885.25
19:57:54|28918.2
19:57:54|28909.04
19:57:55|28910.78
19:57:56|28910.82
19:57:58|28915.97
19:57:59|28927.65
19:57:59|28932.08
19:58:01|28926.24
19:58:02|28923.09
19:58:03|28924.25
19:58:04|28924.29
19:58:05|28924.29
19:58:06|28924.29
19:58:07|28900.24
19:58:08|28900.24
19:58:09|28900.24
19:58:10|28900.24
19:58:11|28900.55
19:58:12|28906.65
19:58:13|28904.91
19:58:14|28904.91
19:58:15|28904.91
19:58:16|28904.02
19:58:17|28904.02
19:58:18|28926.28
19:58:18|28924.93
19:58:20|28929.87
19:58:21|28929.87
19:58:22|28929.87
19:58:23|28933.21
19:58:24|28933.21
19:58:25|28942.7
19:58:26|28942.71
19:58:27|28911.34
19:58:27|28938.67
19:58:29|28939.37
19:58:30|28939.37
19:58:31|28939.37
19:58:32|28939.37
19:58:33|28939.37
19:58:34|28951.5
19:58:35|28951.5
19:58:36|28954.41
19:58:36|28954.41
19:58:38|28960.95
19:58:40|28947.12
19:58:40|28951.15
19:58:41|28955.61
19:58:42|28955.25
19:58:43|28960.46
19:58:44|28951.38
19:58:46|28951.38
19:58:46|28962.89
19:58:47|28962.89
19:58:48|28962.89
19:58:49|28962.89
19:58:51|28962.89
19:58:51|28956.69
19:58:53|28956.69
19:58:53|28956.69
19:58:55|28956.69
19:58:55|28956.69
19:58:56|28956.69
19:58:57|28956.69
19:58:59|28956.69
19:58:59|28956.69
19:59:01|28959.22
19:59:02|28959.22
19:59:03|28967.84
19:59:05|28973.59
19:59:05|28977.8
19:59:06|28980.34
19:59:07|28988.21
19:59:09|28991.19
19:59:09|28989.44
19:59:10|28987.81
19:59:11|28984.99
19:59:12|28984.93
19:59:13|28984.93
19:59:15|28984.93
19:59:16|28984.93
19:59:17|28990.47
19:59:18|28990.47
19:59:19|28992.7
19:59:20|28989.14
19:59:21|28977.29
19:59:22|28968.85
19:59:23|28971.4
19:59:24|28971.4
19:59:25|28971.4
19:59:26|28978.4
19:59:27|28978.4
19:59:28|28978.4
19:59:29|28978.4
19:59:30|28978.4
19:59:31|28975.01
19:59:32|28975.01
19:59:34|28976.81
19:59:35|28976.81
19:59:36|28971.58
19:59:36|28970.05
19:59:38|28970.05
19:59:38|28970.05
19:59:41|28974.3
19:59:41|28974.3
19:59:43|28974.3
19:59:43|28974.3
19:59:44|28974.3
19:59:46|28974.3
19:59:47|28988.79
19:59:48|28988.79
19:59:49|28988.79
19:59:50|28987.06
19:59:52|28986.77
19:59:52|28986.77
19:59:53|28987.56
19:59:54|28987.56
19:59:55|28987.56
19:59:56|28987.56
19:59:57|28987.56
19:59:58|28987.56
19:59:59|29005.97
20:00:00|29005.97
20:00:02|29005.97
20:00:04|29005.97
20:00:05|29036.77
20:00:07|29031.56
20:00:08|29041.79
20:00:09|29042.61
20:00:10|29035.04
20:00:11|29035.04
20:00:12|29035.04
20:00:13|29042.81
20:00:14|29022.59
20:00:14|29028.89
20:00:16|29028.89
20:00:17|29046.43
20:00:18|29035.33
20:00:18|29027.44
20:00:19|29031.52
20:00:21|29028.21
20:00:22|29045.09
20:00:23|29054.84
20:00:24|29054.84
20:00:25|29040.31
20:00:26|29031.99
20:00:27|29036.38
20:00:28|29045.17
20:00:30|29041.51
20:00:30|29041.51
20:00:31|29040.74
20:00:32|29038.67
20:00:33|29038.67
20:00:34|29038.67
20:00:35|29039.99
20:00:36|29039.99
20:00:37|29045.1
20:00:38|29044.88
20:00:39|29042.79
20:00:41|29036.38
20:00:42|29036.38
20:00:44|29029.03
20:00:45|29024.39
20:00:47|29031.92
20:00:47|29023.65
20:00:49|29040.74
20:00:49|29044.1
20:00:51|29043.5
20:00:52|29043.49
20:00:53|29036.99
20:00:54|29036.99
20:00:55|29036.99
20:00:56|29050.38
20:00:57|29047.38
20:00:58|29047.38
20:01:00|29049.89
20:01:01|29058.61
20:01:02|29061.88
20:01:03|29061.88
20:01:04|29061.88
20:01:05|29061.88
20:01:06|29073.43
20:01:07|29074.59
20:01:08|29078.52
20:01:08|29086.99
20:01:10|29080.26
20:01:11|29082.05
20:01:12|29082.06
20:01:13|29087.
20:01:14|29099.99
20:01:15|29100.
20:01:16|29105.76
20:01:17|29105.76
20:01:18|29098.85
20:01:18|29098.85
20:01:20|29098.85
20:01:20|29098.85
20:01:21|29098.85
20:01:23|29098.85
20:01:23|29109.62
20:01:25|29154.33
20:01:25|29121.39
20:01:26|29125.78
20:01:27|29124.09
20:01:29|29124.09
20:01:29|29129.49
20:01:31|29135.98
20:01:32|29123.76
20:01:32|29123.77
20:01:33|29119.27
20:01:34|29113.36
20:01:35|29112.25
20:01:37|29112.25
20:01:37|29118.11
20:01:39|29118.74
20:01:40|29118.74
20:01:41|29122.46
20:01:43|29130.21
20:01:43|29130.21
20:01:44|29128.41
20:01:45|29135.01
20:01:46|29122.88
20:01:47|29122.88
20:01:48|29132.71
20:01:49|29132.71
20:01:50|29132.71
20:01:51|29131.1
20:01:52|29136.15
20:01:53|29147.24
20:01:54|29151.13
20:01:55|29151.13
20:01:56|29151.13
20:01:57|29150.19
20:01:58|29150.19
20:01:59|29137.23
20:02:00|29128.47
20:02:01|29125.91
20:02:02|29130.6
20:02:03|29137.23
20:02:04|29133.55
20:02:05|29133.55
20:02:06|29132.65
20:02:07|29138.41
20:02:08|29138.41
20:02:09|29139.96
20:02:10|29143.38
20:02:11|29143.38
20:02:12|29143.38
20:02:13|29143.38
20:02:14|29134.44
20:02:15|29143.23
20:02:16|29143.23
20:02:18|29142.21
20:02:19|29142.21
20:02:19|29142.21
20:02:21|29128.44
20:02:22|29128.44
20:02:23|29133.32
20:02:24|29129.96
20:02:25|29127.63
20:02:26|29126.16
20:02:27|29126.16
20:02:28|29127.6
20:02:29|29127.56
20:02:30|29127.56
20:02:31|29127.56
20:02:32|29115.94
20:02:33|29114.31
20:02:34|29109.34
20:02:35|29109.34
20:02:36|29095.48
20:02:37|29095.48
20:02:38|29088.28
20:02:39|29088.34
20:02:40|29081.47
20:02:41|29086.03
20:02:42|29086.03
20:02:44|29104.16
20:02:44|29104.16
20:02:46|29104.16
20:02:48|29104.16
20:02:49|29104.16
20:02:50|29116.06
20:02:51|29116.06
20:02:52|29116.06
20:02:53|29116.06
20:02:54|29116.06
20:02:56|29116.06
20:02:56|29116.06
20:02:58|29112.23
20:02:59|29112.23
20:02:59|29114.
20:03:00|29114.
20:03:01|29114.01
20:03:03|29120.46
20:03:04|29118.11
20:03:04|29117.73
20:03:06|29117.73
20:03:06|29113.04
20:03:07|29113.04
20:03:09|29113.04
20:03:10|29096.27
20:03:11|29090.09
20:03:11|29090.09
20:03:12|29090.09
20:03:13|29090.09
20:03:15|29084.43
20:03:15|29084.43
20:03:16|29081.59
20:03:17|29087.79
20:03:18|29078.87
20:03:19|29078.87
20:03:20|29078.87
20:03:21|29076.77
20:03:22|29072.36
20:03:24|29068.43
20:03:25|29068.43
20:03:26|29080.84
20:03:26|29080.84
20:03:27|29080.84
20:03:28|29080.84
20:03:29|29080.84
20:03:30|29080.84
20:03:31|29080.84
20:03:33|29080.84
20:03:34|29080.84
20:03:35|29080.84
20:03:36|29080.84
20:03:37|29080.84
20:03:38|29103.94
20:03:39|29103.94
20:03:40|29111.
20:03:41|29111.
20:03:42|29109.23
20:03:43|29102.1
20:03:45|29102.1
20:03:46|29099.95
20:03:48|29099.95
20:03:49|29099.95
20:03:50|29099.95
20:03:51|29099.95
20:03:51|29099.95
20:03:52|29099.95
20:03:54|29099.95
20:03:55|29099.95
20:03:56|29099.95
20:03:57|29099.95
20:03:58|29099.95
20:03:59|29099.95
20:04:00|29092.93
20:04:01|29092.93
20:04:02|29090.95
20:04:03|29091.05
20:04:04|29091.05
20:04:05|29091.6
20:04:06|29091.6
20:04:07|29091.6
20:04:08|29095.04
20:04:09|29095.04
20:04:10|29081.02
20:04:11|29081.02
20:04:12|29081.02
20:04:13|29090.2
20:04:14|29090.2
20:04:15|29095.03
20:04:17|29090.99
20:04:17|29090.99
20:04:19|29095.03
20:04:19|29097.2
20:04:20|29097.2
20:04:21|29097.2
20:04:22|29104.86
20:04:23|29099.85
20:04:24|29099.85
20:04:26|29099.85
20:04:26|29099.85
20:04:28|29107.71
20:04:29|29107.71
20:04:29|29113.13
20:04:30|29113.13
20:04:31|29113.77
20:04:32|29120.48
20:04:33|29119.27
20:04:35|29119.27
20:04:35|29119.27
20:04:36|29104.99
20:04:38|29104.99
20:04:38|29104.99
20:04:40|29101.94
20:04:41|29101.94
20:04:42|29101.94
20:04:42|29098.
20:04:43|29090.35
20:04:45|29098.43
20:04:46|29098.54
20:04:48|29098.54
20:04:49|29098.54
20:04:50|29100.93
20:04:52|29100.93
20:04:53|29100.93
20:04:54|29100.93
20:04:55|29100.93
20:04:56|29100.93
20:04:57|29100.93
20:04:58|29100.93
20:04:59|29100.93
20:05:00|29110.28
20:05:01|29103.8
20:05:02|29103.8
20:05:04|29110.13
20:05:05|29116.15
20:05:06|29116.15
20:05:06|29123.55
20:05:07|29124.68
20:05:08|29131.47
20:05:10|29128.51
20:05:11|29122.76
20:05:12|29122.76
20:05:13|29122.76
20:05:14|29124.61
20:05:15|29130.
20:05:15|29130.
20:05:16|29130.
20:05:18|29130.
20:05:18|29130.
20:05:20|29140.14
20:05:21|29140.14
20:05:22|29140.14
20:05:23|29139.9
20:05:24|29128.53
20:05:25|29125.9
20:05:26|29125.9
20:05:27|29129.28
20:05:28|29129.28
20:05:29|29143.64
20:05:30|29141.67
20:05:31|29135.59
20:05:32|29135.59
20:05:33|29128.08
20:05:34|29128.08
20:05:35|29128.08
20:05:36|29135.6
20:05:37|29135.6
20:05:38|29135.6
20:05:39|29135.6
20:05:40|29135.6
20:05:41|29135.6
20:05:42|29135.6
20:05:43|29135.09
20:05:44|29135.09
20:05:45|29128.62
20:05:46|29125.97
20:05:48|29113.6
20:05:49|29113.6
20:05:50|29113.6
20:05:50|29120.34
20:05:52|29131.78
20:05:53|29131.78
20:05:54|29139.07
20:05:56|29139.07
20:05:57|29139.07
20:05:58|29139.07
20:05:59|29139.07
20:06:00|29146.28
20:06:01|29147.87
20:06:02|29147.87
20:06:03|29147.87
20:06:04|29147.87
20:06:05|29150.04
20:06:06|29150.04
20:06:07|29157.21
20:06:08|29163.08
20:06:09|29163.08
20:06:10|29163.08
20:06:11|29163.08
20:06:12|29163.08
20:06:12|29186.74
20:06:14|29186.74
20:06:15|29186.74
20:06:16|29189.79
20:06:17|29199.82
20:06:18|29199.82
20:06:19|29209.37
20:06:20|29209.37
20:06:21|29209.37
20:06:22|29209.37
20:06:23|29209.37
20:06:24|29204.95
20:06:26|29204.95
20:06:26|29204.95
20:06:27|29204.95
20:06:28|29204.95
20:06:29|29205.94
20:06:30|29205.94
20:06:31|29219.17
20:06:32|29219.17
20:06:33|29228.5
20:06:34|29233.03
20:06:35|29233.03
20:06:36|29259.47
20:06:37|29277.77
20:06:38|29274.44
20:06:39|29274.44
20:06:40|29262.7
20:06:41|29260.33
20:06:42|29260.33
20:06:43|29245.24
20:06:44|29245.26
20:06:45|29245.26
20:06:47|29239.54
20:06:47|29233.03
20:06:50|29264.33
20:06:51|29242.66
20:06:51|29242.66
20:06:53|29242.66
20:06:54|29242.66
20:06:56|29233.49
20:06:56|29233.49
20:06:57|29224.28
20:06:58|29234.79
20:06:59|29245.24
20:07:00|29245.24
20:07:01|29231.47
20:07:02|29228.59
20:07:03|29230.
20:07:04|29230.
20:07:05|29230.
20:07:06|29230.
20:07:07|29227.63
20:07:08|29228.03
20:07:09|29239.17
20:07:10|29229.53
20:07:12|29233.13
20:07:13|29247.13
20:07:14|29232.99
20:07:15|29231.48
20:07:16|29231.48
20:07:17|29231.48
20:07:17|29246.63
20:07:19|29246.63
20:07:20|29228.29
20:07:21|29237.12
20:07:22|29239.11
20:07:22|29239.11
20:07:24|29239.11
20:07:25|29239.11
20:07:26|29233.24
20:07:27|29233.24
20:07:28|29233.24
20:07:29|29263.34
20:07:30|29263.34
20:07:31|29285.6
20:07:31|29284.42
20:07:32|29284.42
20:07:33|29274.77
20:07:35|29274.16
20:07:36|29260.95
20:07:36|29262.71
20:07:38|29262.71
20:07:38|29262.71
20:07:40|29273.66
20:07:41|29278.85
20:07:41|29278.85
20:07:43|29278.85
20:07:44|29278.85
20:07:45|29278.85
20:07:45|29278.85
20:07:47|29278.85
20:07:48|29272.16
20:07:49|29272.16
20:07:50|29272.16
20:07:51|29272.16
20:07:54|29272.16
20:07:55|29258.68
20:07:55|29255.55
20:07:57|29255.55
20:07:58|29255.55
20:07:59|29255.55
20:08:00|29255.55
20:08:01|29237.71
20:08:02|29237.73
20:08:02|29245.07
20:08:04|29238.95
20:08:05|29254.25
20:08:06|29263.77
20:08:06|29240.54
20:08:08|29265.65
20:08:09|29260.9
20:08:10|29260.75
20:08:11|29260.75
20:08:12|29260.75
20:08:13|29249.29
20:08:13|29259.54
20:08:15|29259.54
20:08:15|29248.97
20:08:16|29250.79
20:08:18|29250.79
20:08:19|29250.79
20:08:20|29250.79
20:08:21|29250.79
20:08:21|29250.79
20:08:23|29250.79
20:08:23|29250.79
20:08:25|29250.79
20:08:26|29250.79
20:08:27|29249.24
20:08:28|29245.82
20:08:29|29245.82
20:08:29|29255.62
20:08:31|29260.96
20:08:32|29250.79
20:08:33|29246.07
20:08:34|29246.07
20:08:35|29246.07
20:08:36|29246.07
20:08:37|29246.07
20:08:38|29246.07
20:08:39|29251.74
20:08:40|29261.88
20:08:41|29266.39
20:08:41|29266.39
20:08:42|29266.39
20:08:44|29266.39
20:08:45|29266.39
20:08:46|29252.59
20:08:47|29248.6
20:08:47|29248.6
20:08:49|29248.6
20:08:51|29311.63
20:08:51|29322.88
20:08:52|29341.16
20:08:53|29358.13
20:08:55|29322.73
20:08:56|29322.73
20:08:56|29322.73
20:08:58|29321.54
20:08:59|29321.54
20:09:00|29313.17
20:09:01|29313.17
20:09:02|29313.17
20:09:03|29327.92
20:09:04|29327.92
20:09:04|29346.89
20:09:06|29351.04
20:09:07|29351.04
20:09:08|29395.63
20:09:09|29379.72
20:09:10|29391.28
20:09:10|29389.69
20:09:12|29400.
20:09:13|29403.49
20:09:14|29426.64
20:09:15|29414.2
20:09:16|29405.14
20:09:17|29398.12
20:09:18|29393.07
20:09:19|29379.66
20:09:20|29362.58
20:09:21|29349.07
20:09:21|29351.34
20:09:23|29343.39
20:09:24|29343.39
20:09:25|29335.8
20:09:25|29341.85
20:09:27|29338.77
20:09:28|29338.77
20:09:29|29338.77
20:09:30|29333.58
20:09:30|29326.21
20:09:32|29330.93
20:09:33|29324.21
20:09:34|29324.21
20:09:34|29324.21
20:09:36|29318.77
20:09:37|29314.17
20:09:37|29317.48
20:09:39|29323.97
20:09:40|29323.05
20:09:41|29322.91
20:09:42|29310.3
20:09:43|29312.69
20:09:44|29312.69
20:09:45|29312.69
20:09:45|29297.63
20:09:47|29288.74
20:09:48|29286.95
20:09:49|29272.54
20:09:51|29267.4
20:09:52|29250.01
20:09:54|29227.46
20:09:55|29238.3
20:09:56|29241.85
20:09:57|29244.39
20:09:58|29237.19
20:09:59|29237.19
20:10:00|29233.19
20:10:01|29223.35
20:10:02|29228.6
20:10:02|29216.77
20:10:03|29216.77
20:10:05|29209.01
20:10:05|29211.29
20:10:07|29211.01
20:10:08|29201.86
20:10:09|29196.74
20:10:10|29192.17
20:10:11|29191.17
20:10:12|29180.35
20:10:13|29191.47
20:10:14|29196.74
20:10:15|29197.07
20:10:16|29197.21
20:10:17|29204.47
20:10:18|29207.18
20:10:19|29208.5
20:10:20|29208.5
20:10:21|29229.54
20:10:22|29229.69
20:10:23|29236.13
20:10:24|29236.14
20:10:25|29236.14
20:10:26|29239.13
20:10:27|29239.13
20:10:28|29236.03
20:10:29|29245.4
20:10:30|29239.34
20:10:31|29233.05
20:10:32|29236.78
20:10:33|29224.16
20:10:34|29210.82
20:10:35|29210.82
20:10:37|29210.82
20:10:37|29200.
20:10:38|29200.
20:10:40|29200.01
20:10:41|29200.01
20:10:42|29200.01
20:10:42|29200.01
20:10:44|29202.31
20:10:44|29202.31
20:10:46|29202.31
20:10:46|29194.47
20:10:48|29194.46
20:10:49|29194.46
20:10:50|29162.33
20:10:52|29144.02
20:10:52|29143.06
20:10:54|29144.8
20:10:55|29158.87
20:10:57|29146.54
20:10:57|29156.67
20:10:59|29156.67
20:10:59|29150.04
20:11:00|29150.04
20:11:02|29150.04
20:11:03|29148.52
20:11:03|29148.52
20:11:04|29162.17
20:11:05|29170.76
20:11:07|29156.73
20:11:08|29156.73
20:11:09|29139.93
20:11:10|29141.69
20:11:11|29141.69
20:11:12|29138.76
20:11:14|29127.2
20:11:15|29127.2
20:11:15|29135.76
20:11:16|29135.76
20:11:17|29143.26
20:11:19|29143.26
20:11:20|29151.34
20:11:20|29147.97
20:11:22|29154.27
20:11:22|29154.27
20:11:23|29149.78
20:11:24|29162.34
20:11:26|29163.79
20:11:27|29174.56
20:11:28|29205.67
20:11:28|29221.9
20:11:29|29220.7
20:11:30|29229.65
20:11:32|29235.67
20:11:32|29221.43
20:11:33|29238.76
20:11:34|29261.07
20:11:36|29261.07
20:11:36|29261.07
20:11:37|29264.22
20:11:39|29251.45
20:11:40|29251.45
20:11:41|29251.45
20:11:42|29251.45
20:11:43|29251.45
20:11:44|29269.18
20:11:45|29264.28
20:11:45|29264.24
20:11:46|29258.52
20:11:47|29264.27
20:11:48|29264.27
20:11:49|29259.9
20:11:51|29264.77
20:11:52|29260.83
20:11:53|29264.86
20:11:54|29254.49
20:11:56|29257.43
20:11:57|29255.97
20:11:58|29270.55
20:11:59|29281.6
20:12:00|29281.6
20:12:01|29282.42
20:12:01|29294.26
20:12:03|29299.78
20:12:04|29293.1
20:12:05|29290.37
20:12:06|29290.37
20:12:07|29270.24
20:12:08|29270.89
20:12:09|29259.42
20:12:10|29242.33
20:12:11|29245.61
20:12:12|29245.61
20:12:13|29232.9
20:12:14|29220.97
20:12:15|29228.27
20:12:16|29230.66
20:12:17|29228.24
20:12:18|29225.97
20:12:19|29225.97
20:12:20|29212.58
20:12:21|29212.58
20:12:22|29212.59
20:12:23|29214.91
20:12:24|29214.91
20:12:25|29214.91
20:12:26|29210.57
20:12:27|29210.57
20:12:28|29210.25
20:12:29|29211.04
20:12:30|29219.49
20:12:31|29222.29
20:12:32|29222.29
20:12:33|29222.29
20:12:34|29246.17
20:12:35|29246.17
20:12:36|29246.17
20:12:37|29246.17
20:12:38|29242.35
20:12:39|29242.35
20:12:40|29232.05
20:12:41|29232.05
20:12:42|29230.14
20:12:43|29227.72
20:12:44|29227.38
20:12:45|29230.89
20:12:47|29230.89
20:12:47|29230.89
20:12:49|29230.89
20:12:50|29230.89
20:12:50|29230.89
20:12:52|29216.11
20:12:52|29212.13
20:12:54|29212.13
20:12:56|29215.75
20:12:57|29215.75
20:12:59|29225.2
20:13:00|29244.03
20:13:00|29244.03
20:13:02|29249.28
20:13:03|29243.33
20:13:03|29243.33
20:13:05|29224.54
20:13:06|29224.55
20:13:07|29219.06
20:13:08|29219.06
20:13:09|29218.39
20:13:10|29218.39
20:13:11|29218.39
20:13:12|29218.39
20:13:13|29218.39
20:13:14|29218.39
20:13:15|29218.39
20:13:16|29218.39
20:13:18|29205.03
20:13:18|29205.03
20:13:20|29205.03
20:13:20|29200.
20:13:21|29221.59
20:13:22|29247.49
20:13:24|29242.88
20:13:25|29242.88
20:13:26|29242.88
20:13:27|29242.88
20:13:28|29242.88
20:13:29|29242.88
20:13:30|29228.1
20:13:31|29228.1
20:13:32|29229.77
20:13:33|29231.51
20:13:34|29236.58
20:13:35|29236.68
20:13:36|29236.68
20:13:37|29236.68
20:13:38|29236.68
20:13:39|29238.85
20:13:40|29238.84
20:13:41|29233.2
20:13:42|29225.26
20:13:43|29225.26
20:13:44|29228.26
20:13:45|29237.42
20:13:46|29237.42
20:13:47|29237.42
20:13:48|29237.42
20:13:49|29244.85
20:13:50|29231.24
20:13:51|29231.24
20:13:52|29231.24
20:13:53|29226.28
20:13:55|29226.28
20:13:56|29226.28
20:13:57|29221.71
20:13:58|29222.89
20:13:59|29222.89
20:14:01|29224.1
20:14:02|29224.58
20:14:03|29224.58
20:14:05|29222.14
20:14:05|29222.14
20:14:06|29222.14
20:14:08|29201.7
20:14:08|29201.7
20:14:09|29201.7
20:14:11|29207.4
20:14:12|29207.4
20:14:13|29189.02
20:14:14|29189.02
20:14:14|29189.02
20:14:15|29201.87
20:14:17|29201.87
20:14:18|29201.87
20:14:19|29201.87
20:14:20|29201.87
20:14:20|29201.72
20:14:22|29218.59
20:14:22|29220.27
20:14:23|29220.27
20:14:25|29214.27
20:14:26|29202.08
20:14:28|29202.08
20:14:29|29202.08
20:14:29|29202.08
20:14:31|29202.07
20:14:31|29202.07
20:14:33|29202.07
20:14:33|29202.07
20:14:35|29202.07
20:14:35|29202.08
20:14:36|29202.08
20:14:38|29192.23
20:14:38|29191.48
20:14:39|29195.71
20:14:41|29198.85
20:14:42|29210.68
20:14:43|29219.41
20:14:43|29217.34
20:14:44|29217.34
20:14:45|29217.34
20:14:46|29217.34
20:14:48|29217.34
20:14:48|29217.34
20:14:49|29217.34
20:14:50|29217.34
20:14:51|29217.34
20:14:53|29217.34
20:14:54|29217.34
20:14:55|29217.34
20:14:57|29193.03
20:14:58|29191.58
20:15:00|29191.58
20:15:01|29202.34
20:15:02|29208.43
20:15:03|29233.19
20:15:04|29233.19
20:15:05|29233.19
20:15:07|29233.2
20:15:09|29233.2
20:15:09|29233.2
20:15:10|29233.2
20:15:12|29233.2
20:15:13|29233.2
20:15:14|29233.2
20:15:15|29263.42
20:15:16|29263.42
20:15:16|29263.42
20:15:18|29263.15
20:15:18|29263.15
20:15:20|29263.15
20:15:21|29259.42
20:15:22|29259.42
20:15:23|29264.39
20:15:23|29264.39
20:15:25|29264.39
20:15:26|29264.39
20:15:27|29264.39
20:15:28|29268.26
20:15:28|29268.26
20:15:30|29268.26
20:15:31|29260.34
20:15:32|29256.46
20:15:33|29256.46
20:15:34|29259.96
20:15:35|29278.96
20:15:36|29278.96
20:15:37|29278.96
20:15:38|29278.96
20:15:39|29276.77
20:15:40|29264.97
20:15:41|29261.52
20:15:42|29261.52
20:15:43|29261.52
20:15:44|29260.39
20:15:46|29260.38
20:15:46|29260.38
20:15:48|29269.09
20:15:49|29269.09
20:15:50|29289.53
20:15:51|29289.53
20:15:52|29289.53
20:15:53|29272.06
20:15:54|29272.06
20:15:55|29272.06
20:15:56|29278.46
20:15:58|29276.14
20:15:59|29278.46
20:16:00|29271.28
20:16:02|29267.6
20:16:02|29267.6
20:16:03|29267.58
20:16:04|29270.43
20:16:05|29280.51
20:16:07|29286.88
20:16:09|29275.12
20:16:09|29274.76
20:16:11|29274.76
20:16:12|29279.44
20:16:13|29279.44
20:16:14|29279.44
20:16:15|29282.25
20:16:16|29276.66
20:16:17|29276.66
20:16:18|29276.1
20:16:19|29276.1
20:16:21|29278.18
20:16:21|29278.18
20:16:23|29278.18
20:16:24|29287.69
20:16:25|29287.69
20:16:26|29287.69
20:16:26|29300.
20:16:28|29300.
20:16:29|29300.
20:16:30|29284.09
20:16:30|29284.09
20:16:32|29284.49
20:16:33|29289.64
20:16:34|29289.64
20:16:35|29289.64
20:16:36|29289.64
20:16:36|29288.29
20:16:38|29288.29
20:16:39|29280.4
20:16:39|29280.4
20:16:41|29280.4
20:16:42|29280.4
20:16:42|29280.4
20:16:44|29283.91
20:16:44|29283.91
20:16:46|29283.91
20:16:47|29283.91
20:16:48|29271.18
20:16:49|29271.18
20:16:50|29262.86
20:16:50|29262.75
20:16:52|29262.75
20:16:53|29262.75
20:16:53|29262.75
20:16:55|29262.75
20:16:55|29262.75
20:16:57|29274.72
20:16:59|29274.72
20:17:00|29274.72
20:17:01|29300.77
20:17:02|29308.55
20:17:03|29308.55
20:17:05|29300.
20:17:05|29318.55
20:17:07|29305.82
20:17:08|29305.82
20:17:09|29298.35
20:17:10|29308.59
20:17:11|29308.59
20:17:11|29319.29
20:17:13|29321.45
20:17:14|29321.45
20:17:15|29321.45
20:17:16|29325.48
20:17:17|29325.48
20:17:18|29334.16
20:17:19|29339.75
20:17:19|29339.75
20:17:21|29341.1
20:17:22|29333.94
20:17:23|29331.21
20:17:24|29331.21
20:17:25|29336.38
20:17:26|29324.46
20:17:27|29321.51
20:17:28|29315.83
20:17:29|29315.83
20:17:29|29315.83
20:17:31|29315.83
20:17:33|29337.66
20:17:33|29337.66
20:17:34|29341.75
20:17:35|29341.75
20:17:36|29340.48
20:17:37|29349.95
20:17:38|29350.
20:17:39|29371.67
20:17:40|29365.82
20:17:41|29365.82
20:17:42|29360.65
20:17:43|29360.65
20:17:45|29360.65
20:17:45|29381.83
20:17:47|29399.99
20:17:48|29395.82
20:17:48|29387.23
20:17:50|29378.5
20:17:50|29394.46
20:17:51|29401.87
20:17:52|29395.24
20:17:53|29395.24
20:17:54|29390.66
20:17:55|29386.83
20:17:56|29386.83
20:17:58|29386.83
20:18:00|29376.89
20:18:01|29376.89
20:18:03|29392.53
20:18:03|29399.72
20:18:04|29402.82
20:18:05|29405.39
20:18:07|29405.39
20:18:07|29396.98
20:18:08|29405.5
20:18:10|29405.5
20:18:12|29426.64
20:18:12|29426.64
20:18:13|29424.74
20:18:14|29424.74
20:18:16|29413.16
20:18:16|29413.16
20:18:18|29402.6
20:18:19|29413.28
20:18:19|29416.79
20:18:22|29416.79
20:18:22|29416.79
20:18:23|29425.06
20:18:24|29426.6
20:18:25|29426.6
20:18:27|29422.98
20:18:27|29425.8
20:18:28|29422.04
20:18:29|29422.04
20:18:31|29412.29
20:18:32|29412.29
20:18:33|29416.13
20:18:33|29416.13
20:18:34|29416.13
20:18:35|29416.13
20:18:36|29416.13
20:18:37|29394.36
20:18:38|29394.36
20:18:39|29394.36
20:18:40|29408.4
20:18:41|29408.4
20:18:43|29408.4
20:18:45|29408.4
20:18:45|29408.4
20:18:46|29383.76
20:18:47|29383.76
20:18:49|29388.67
20:18:49|29388.67
20:18:50|29388.67
20:18:51|29391.17
20:18:52|29394.36
20:18:53|29394.36
20:18:55|29394.36
20:18:56|29394.36
20:18:57|29394.36
20:18:58|29394.36
20:19:00|29385.57
20:19:01|29385.57
20:19:02|29387.53
20:19:03|29387.53
20:19:04|29387.53
20:19:05|29380.61
20:19:06|29378.55
20:19:07|29377.07
20:19:08|29370.45
20:19:10|29370.45
20:19:11|29367.85
20:19:11|29355.09
20:19:13|29350.62
20:19:14|29359.53
20:19:15|29359.53
20:19:16|29355.3
20:19:17|29355.3
20:19:18|29355.3
20:19:19|29355.3
20:19:20|29347.33
20:19:21|29342.54
20:19:21|29350.
20:19:23|29364.58
20:19:24|29371.56
20:19:25|29378.71
20:19:26|29378.71
20:19:27|29378.71
20:19:28|29375.26
20:19:29|29365.94
20:19:30|29365.01
20:19:31|29365.01
20:19:32|29357.93
20:19:32|29357.94
20:19:34|29357.94
20:19:35|29362.67
20:19:36|29362.67
20:19:37|29362.67
20:19:38|29362.67
20:19:39|29362.67
20:19:40|29356.03
20:19:41|29356.03
20:19:42|29356.03
20:19:43|29356.03
20:19:43|29384.5
20:19:45|29384.5
20:19:46|29359.76
20:19:47|29359.76
20:19:47|29359.76
20:19:49|29360.68
20:19:49|29360.68
20:19:51|29358.02
20:19:52|29358.02
20:19:53|29358.02
20:19:54|29353.13
20:19:55|29356.52
20:19:56|29356.52
20:19:57|29356.52
20:19:57|29352.92
20:19:58|29352.92
20:20:00|29321.78
20:20:01|29321.73
20:20:03|29320.78
20:20:04|29320.82
20:20:05|29321.02
20:20:06|29321.45
20:20:08|29322.9
20:20:08|29322.9
20:20:09|29325.41
20:20:10|29325.41
20:20:11|29325.41
20:20:12|29316.37
20:20:13|29316.37
20:20:14|29310.27
20:20:15|29310.27
20:20:16|29314.31
20:20:17|29289.46
20:20:18|29289.46
20:20:19|29297.81
20:20:20|29297.8
20:20:21|29289.42
20:20:22|29289.42
20:20:23|29294.2
20:20:24|29291.18
20:20:25|29279.48
20:20:27|29280.93
20:20:28|29282.01
20:20:29|29286.47
20:20:30|29286.48
20:20:31|29286.5
20:20:32|29286.5
20:20:33|29286.5
20:20:34|29300.27
20:20:35|29303.32
20:20:36|29303.32
20:20:37|29310.94
20:20:38|29310.95
20:20:39|29306.81
20:20:40|29306.81
20:20:41|29306.81
20:20:42|29311.03
20:20:43|29311.03
20:20:44|29311.03
20:20:45|29327.5
20:20:46|29329.7
20:20:48|29329.7
20:20:49|29327.76
20:20:50|29327.76
20:20:50|29327.76
20:20:51|29335.97
20:20:52|29332.96
20:20:54|29332.96
20:20:55|29353.14
20:20:55|29354.56
20:20:56|29343.68
20:20:57|29339.9
20:20:58|29339.9
20:20:59|29357.12
20:21:00|29363.74
20:21:02|29363.74
20:21:04|29363.74
20:21:06|29355.28
20:21:07|29360.33
20:21:08|29360.33
20:21:10|29360.33
20:21:10|29363.74
20:21:12|29365.1
20:21:13|29365.1
20:21:14|29365.1
20:21:15|29372.67
20:21:16|29372.67
20:21:17|29372.67
20:21:18|29367.48
20:21:19|29367.48
20:21:20|29380.46
20:21:21|29380.82
20:21:22|29377.54
20:21:23|29377.93
20:21:24|29377.93
20:21:25|29377.93
20:21:26|29377.93
20:21:27|29369.1
20:21:28|29369.1
20:21:29|29363.27
20:21:30|29363.27
20:21:31|29356.39
20:21:32|29356.67
20:21:33|29356.67
20:21:34|29356.67
20:21:35|29356.67
20:21:36|29356.67
20:21:38|29354.06
20:21:38|29354.06
20:21:39|29347.51
20:21:40|29347.51
20:21:42|29347.51
20:21:43|29349.39
20:21:43|29349.39
20:21:44|29349.39
20:21:45|29349.39
20:21:46|29354.15
20:21:48|29341.51
20:21:48|29341.51
20:21:49|29341.51
20:21:50|29341.51
20:21:52|29343.03
20:21:53|29343.03
20:21:53|29348.39
20:21:55|29348.39
20:21:55|29339.46
20:21:57|29339.46
20:21:57|29339.46
20:21:58|29342.33
20:21:59|29342.33
20:22:00|29336.7
20:22:02|29337.08
20:22:04|29337.08
20:22:05|29341.11
20:22:06|29341.11
20:22:08|29336.99
20:22:09|29336.99
20:22:10|29336.99
20:22:11|29335.28
20:22:12|29335.28
20:22:13|29335.28
20:22:15|29335.28
20:22:15|29349.18
20:22:16|29349.18
20:22:17|29346.1
20:22:18|29355.4
20:22:19|29355.4
20:22:20|29355.4
20:22:21|29363.73
20:22:22|29363.73
20:22:23|29363.73
20:22:24|29363.74
20:22:25|29363.74
20:22:26|29359.16
20:22:27|29354.86
20:22:28|29354.86
20:22:29|29354.86
20:22:30|29354.86
20:22:31|29351.22
20:22:32|29351.22
20:22:33|29351.22
20:22:34|29347.96
20:22:35|29347.96
20:22:36|29347.96
20:22:38|29340.56
20:22:39|29340.56
20:22:40|29340.56
20:22:41|29341.53
20:22:41|29341.53
20:22:43|29341.53
20:22:44|29341.53
20:22:45|29341.53
20:22:45|29340.14
20:22:46|29340.15
20:22:48|29340.15
20:22:49|29340.18
20:22:50|29340.18
20:22:50|29342.9
20:22:52|29342.9
20:22:53|29342.9
20:22:53|29342.9
20:22:55|29346.72
20:22:56|29335.92
20:22:57|29330.93
20:22:57|29323.29
20:22:58|29323.3
20:23:00|29323.3
20:23:00|29324.37
20:23:01|29324.37
20:23:03|29324.37
20:23:05|29322.16
20:23:06|29322.16
20:23:08|29312.68
20:23:09|29312.68
20:23:10|29314.15
20:23:10|29313.5
20:23:12|29313.5
20:23:12|29313.5
20:23:14|29313.5
20:23:14|29313.53
20:23:15|29313.53
20:23:17|29308.29
20:23:18|29305.58
20:23:19|29305.58
20:23:20|29305.78
20:23:21|29306.25
20:23:21|29306.25
20:23:23|29314.99
20:23:24|29314.99
20:23:25|29312.2
20:23:26|29309.28
20:23:27|29309.76
20:23:28|29299.44
20:23:29|29302.43
20:23:30|29302.43
20:23:31|29309.76
20:23:32|29309.76
20:23:33|29309.76
20:23:34|29309.76
20:23:35|29309.76
20:23:37|29320.87
20:23:38|29320.87
20:23:38|29320.87
20:23:40|29314.53
20:23:40|29314.53
20:23:42|29314.53
20:23:42|29309.83
20:23:43|29309.83
20:23:45|29309.83
20:23:46|29306.75
20:23:47|29306.75
20:23:47|29306.75
20:23:48|29306.75
20:23:50|29306.75
20:23:51|29317.63
20:23:52|29314.79
20:23:54|29324.61
20:23:55|29332.
20:23:56|29330.19
20:23:56|29335.5
20:23:58|29335.5
20:23:58|29335.5
20:24:00|29335.5
20:24:01|29335.5
20:24:03|29340.18
20:24:03|29340.18
20:24:05|29348.59
20:24:06|29348.59
20:24:07|29348.59
20:24:09|29348.59
20:24:09|29345.59
20:24:11|29345.59
20:24:11|29345.59
20:24:12|29345.59
20:24:13|29345.59
20:24:14|29345.59
20:24:16|29345.59
20:24:16|29345.59
20:24:17|29343.88
20:24:18|29343.88
20:24:19|29343.88
20:24:20|29343.88
20:24:21|29351.22
20:24:22|29351.89
20:24:24|29348.44
20:24:25|29348.79
20:24:25|29348.79
20:24:27|29348.79
20:24:27|29348.79
20:24:28|29340.48
20:24:29|29341.85
20:24:30|29341.85
20:24:31|29338.37
20:24:32|29334.72
20:24:33|29334.72
20:24:34|29334.72
20:24:35|29333.09
20:24:36|29331.14
20:24:38|29331.18
20:24:38|29334.71
20:24:39|29334.71
20:24:40|29334.71
20:24:41|29339.43
20:24:43|29339.43
20:24:43|29339.43
20:24:44|29339.38
20:24:45|29335.57
20:24:46|29335.57
20:24:48|29335.57
20:24:48|29335.57
20:24:49|29339.38
20:24:50|29340.
20:24:51|29340.
20:24:52|29340.94
20:24:53|29335.49
20:24:54|29335.49
20:24:55|29333.03
20:24:56|29333.03
20:24:57|29328.75
20:24:58|29328.75
20:24:59|29322.11
20:25:00|29322.11
20:25:01|29311.93
20:25:02|29311.93
20:25:04|29323.6
20:25:05|29325.22
20:25:05|29325.56
20:25:08|29325.56
20:25:08|29325.56
20:25:10|29325.56
20:25:10|29342.68
20:25:11|29342.65
20:25:12|29342.65
20:25:14|29342.65
20:25:15|29341.17
20:25:16|29341.17
20:25:17|29341.17
20:25:18|29339.04
20:25:19|29339.04
20:25:19|29339.03
20:25:20|29339.03
20:25:22|29346.
20:25:22|29346.
20:25:23|29348.45
20:25:25|29351.71
20:25:26|29351.71
20:25:27|29361.04
20:25:28|29384.24
20:25:29|29389.96
20:25:30|29390.
20:25:31|29390.
20:25:32|29390.
20:25:33|29395.65
20:25:34|29400.
20:25:35|29400.18
20:25:36|29400.19
20:25:37|29400.19
20:25:38|29409.99
20:25:39|29409.99
20:25:40|29409.99
20:25:41|29410.
20:25:42|29420.
20:25:43|29416.67
20:25:44|29416.67
20:25:45|29416.67
20:25:46|29405.03
20:25:47|29400.18
20:25:48|29403.54
20:25:49|29405.43
20:25:50|29407.19
20:25:51|29403.45
20:25:52|29412.99
20:25:53|29406.5
20:25:54|29410.63
20:25:55|29410.63
20:25:56|29410.63
20:25:57|29410.63
20:25:58|29410.68
20:25:59|29412.17
20:26:00|29410.67
20:26:01|29400.97
20:26:02|29403.26
20:26:03|29403.26
20:26:04|29405.69
20:26:05|29405.69
20:26:07|29416.67
20:26:08|29426.64
20:26:10|29430.64
20:26:10|29430.64
20:26:11|29436.2
20:26:14|29439.75
20:26:15|29439.98
20:26:16|29434.84
20:26:17|29443.81
20:26:18|29445.77
20:26:19|29432.76
20:26:20|29439.75
20:26:20|29439.75
20:26:21|29445.78
20:26:23|29446.9
20:26:25|29453.94
20:26:25|29453.94
20:26:27|29460.44
20:26:28|29450.
20:26:29|29452.02
20:26:30|29439.98
20:26:31|29439.27
20:26:32|29439.99
20:26:33|29457.75
20:26:34|29457.75
20:26:35|29457.75
20:26:37|29457.75
20:26:38|29470.7
20:26:39|29470.7
20:26:40|29469.58
20:26:40|29479.99
20:26:42|29462.25
20:26:42|29474.62
20:26:43|29479.99
20:26:44|29465.6
20:26:45|29462.7
20:26:46|29455.55
20:26:47|29459.55
20:26:48|29459.55
20:26:49|29459.55
20:26:51|29455.73
20:26:51|29451.64
20:26:52|29449.
20:26:53|29449.01
20:26:54|29449.01
20:26:55|29436.98
20:26:56|29441.75
20:26:57|29435.12
20:26:59|29443.04
20:26:59|29443.04
20:27:00|29443.42
20:27:01|29443.42
20:27:02|29449.16
20:27:04|29458.18
20:27:04|29458.19
20:27:05|29468.23
20:27:07|29462.11
20:27:09|29479.98
20:27:10|29478.66
20:27:11|29478.66
20:27:12|29478.66
20:27:13|29478.66
20:27:14|29478.66
20:27:15|29474.6
20:27:16|29462.23
20:27:17|29454.44
20:27:19|29452.98
20:27:20|29470.62
20:27:21|29470.62
20:27:22|29470.62
20:27:22|29472.02
20:27:23|29472.09
20:27:24|29472.09
20:27:26|29472.09
20:27:27|29463.77
20:27:28|29472.65
20:27:29|29466.68
20:27:30|29461.95
20:27:31|29458.92
20:27:32|29451.69
20:27:33|29451.69
20:27:34|29451.69
20:27:35|29449.33
20:27:36|29440.79
20:27:37|29442.52
20:27:38|29443.42
20:27:39|29443.42
20:27:40|29443.42
20:27:41|29440.74
20:27:42|29440.74
20:27:43|29445.33
20:27:44|29445.33
20:27:45|29437.4
20:27:46|29433.05
20:27:47|29426.99
20:27:48|29408.07
20:27:49|29406.83
20:27:50|29406.83
20:27:51|29391.8
20:27:52|29390.27
20:27:53|29367.09
20:27:54|29362.76
20:27:55|29372.73
20:27:56|29369.15
20:27:57|29363.41
20:27:58|29369.18
20:27:59|29358.95
20:28:00|29346.86
20:28:01|29340.02
20:28:02|29342.49
20:28:03|29349.
20:28:04|29346.82
20:28:05|29360.17
20:28:06|29364.88
20:28:07|29353.48
20:28:09|29344.7
20:28:10|29342.47
20:28:12|29333.9
20:28:13|29347.82
20:28:14|29347.82
20:28:14|29347.82
20:28:15|29347.81
20:28:17|29345.78
20:28:18|29345.78
20:28:20|29343.72
20:28:20|29343.72
20:28:21|29343.72
20:28:22|29348.76
20:28:23|29348.76
20:28:24|29348.76
20:28:26|29348.76
20:28:26|29348.76
20:28:27|29341.48
20:28:28|29341.48
20:28:29|29332.66
20:28:30|29320.78
20:28:32|29308.57
20:28:32|29308.57
20:28:33|29308.57
20:28:34|29308.57
20:28:36|29308.57
20:28:36|29308.57
20:28:37|29311.64
20:28:38|29311.64
20:28:39|29320.
20:28:40|29324.24
20:28:41|29325.95
20:28:43|29336.82
20:28:44|29336.82
20:28:44|29336.82
20:28:45|29336.82
20:28:47|29345.65
20:28:47|29345.65
20:28:49|29324.13
20:28:49|29313.85
20:28:50|29313.85
20:28:51|29313.87
20:28:53|29300.
20:28:53|29290.86
20:28:54|29284.01
20:28:56|29287.93
20:28:56|29287.93
20:28:57|29296.65
20:28:58|29296.65
20:28:59|29289.58
20:29:00|29279.48
20:29:01|29279.48
20:29:02|29310.61
20:29:03|29310.61
20:29:05|29310.61
20:29:05|29310.61
20:29:06|29310.61
20:29:07|29310.79
20:29:09|29315.85
20:29:11|29315.85
20:29:11|29319.88
20:29:13|29310.77
20:29:14|29306.99
20:29:15|29304.36
20:29:16|29304.35
20:29:17|29299.81
20:29:18|29290.95
20:29:19|29291.04
20:29:20|29304.36
20:29:21|29304.36
20:29:22|29304.36
20:29:23|29317.15
20:29:24|29317.15
20:29:26|29317.15
20:29:27|29312.
20:29:28|29317.11
20:29:29|29317.11
20:29:30|29317.11
20:29:31|29311.99
20:29:31|29311.99
20:29:32|29306.86
20:29:33|29301.76
20:29:34|29301.76
20:29:35|29301.76
20:29:37|29305.05
20:29:37|29305.05
20:29:39|29305.05
20:29:40|29305.05
20:29:40|29305.05
20:29:41|29295.73
20:29:42|29296.44
20:29:44|29296.44
20:29:44|29290.
20:29:46|29286.86
20:29:47|29283.54
20:29:48|29283.54
20:29:48|29280.36
20:29:49|29281.38
20:29:51|29281.38
20:29:51|29278.95
20:29:53|29278.95
20:29:53|29278.95
20:29:55|29278.95
20:29:56|29278.95
20:29:57|29278.95
20:29:57|29267.
20:29:58|29267.
20:29:59|29267.
20:30:01|29267.01
20:30:01|29275.02
20:30:02|29288.25
20:30:03|29302.89
20:30:05|29308.63
20:30:06|29308.63
20:30:07|29293.55
20:30:08|29296.05
20:30:09|29294.15
20:30:09|29294.15
20:30:11|29294.15
20:30:12|29294.15
20:30:13|29294.15
20:30:14|29298.86
20:30:15|29298.86
20:30:16|29286.4
20:30:17|29286.4
20:30:18|29286.4
20:30:20|29286.4
20:30:21|29286.4
20:30:22|29275.55
20:30:23|29275.55
20:30:24|29275.55
20:30:24|29275.55
20:30:26|29270.28
20:30:27|29270.28
20:30:28|29270.28
20:30:29|29270.28
20:30:30|29268.46
20:30:31|29268.46
20:30:32|29268.46
20:30:33|29268.46
20:30:34|29269.78
20:30:34|29271.24
20:30:35|29271.24
20:30:37|29271.24
20:30:38|29276.4
20:30:39|29276.4
20:30:40|29276.4
20:30:41|29276.4
20:30:41|29293.08
20:30:43|29293.08
20:30:43|29293.08
20:30:45|29299.75
20:30:46|29299.75
20:30:47|29299.75
20:30:48|29299.75
20:30:49|29299.75
20:30:50|29299.75
20:30:51|29293.68
20:30:52|29293.68
20:30:52|29293.68
20:30:54|29283.08
20:30:55|29283.08
20:30:56|29278.75
20:30:57|29278.75
20:30:58|29278.75
20:30:59|29278.75
20:31:00|29278.75
20:31:01|29265.46
20:31:02|29265.16
20:31:03|29262.87
20:31:04|29260.14
20:31:04|29260.14
20:31:06|29260.14
20:31:07|29250.26
20:31:08|29242.71
20:31:08|29251.59
20:31:09|29246.88
20:31:12|29246.88
20:31:13|29241.64
20:31:14|29241.64
20:31:16|29236.72
20:31:16|29236.64
20:31:17|29236.64
20:31:19|29229.63
20:31:20|29227.8
20:31:20|29227.8
20:31:22|29236.54
20:31:23|29227.45
20:31:24|29227.45
20:31:25|29224.9
20:31:25|29232.71
20:31:27|29232.71
20:31:28|29232.76
20:31:29|29232.76
20:31:30|29233.85
20:31:31|29230.11
20:31:32|29232.61
20:31:32|29232.61
20:31:34|29229.26
20:31:35|29229.26
20:31:35|29235.95
20:31:37|29235.95
20:31:38|29223.36
20:31:39|29219.57
20:31:40|29219.56
20:31:42|29205.98
20:31:42|29207.9
20:31:43|29205.79
20:31:44|29207.9
20:31:46|29242.69
20:31:47|29242.69
20:31:48|29247.92
20:31:49|29243.93
20:31:50|29243.93
20:31:51|29253.72
20:31:52|29253.72
20:31:53|29253.72
20:31:54|29253.72
20:31:55|29247.5
20:31:56|29227.77
20:31:57|29227.77
20:31:58|29242.87
20:31:59|29243.94
20:32:00|29243.94
20:32:01|29248.06
20:32:02|29248.06
20:32:03|29248.06
20:32:04|29253.01
20:32:05|29250.22
20:32:06|29250.22
20:32:07|29250.22
20:32:08|29250.22
20:32:09|29247.81
20:32:10|29247.81
20:32:11|29247.81
20:32:13|29252.03
20:32:14|29252.03
20:32:15|29252.03
20:32:17|29252.03
20:32:18|29248.53
20:32:18|29248.53
20:32:20|29232.44
20:32:21|29232.44
20:32:22|29235.33
20:32:23|29243.87
20:32:24|29241.45
20:32:25|29241.45
20:32:26|29241.45
20:32:27|29241.45
20:32:28|29247.64
20:32:29|29246.17
20:32:30|29246.17
20:32:31|29246.17
20:32:32|29247.5
20:32:33|29245.54
20:32:34|29245.54
20:32:35|29241.25
20:32:36|29241.25
20:32:37|29241.25
20:32:38|29241.25
20:32:39|29243.4
20:32:40|29243.4
20:32:41|29243.4
20:32:42|29243.4
20:32:44|29238.36
20:32:45|29238.36
20:32:46|29238.36
20:32:47|29238.36
20:32:48|29238.36
20:32:48|29247.85
20:32:50|29249.05
20:32:50|29249.17
20:32:52|29249.17
20:32:53|29254.67
20:32:54|29246.39
20:32:55|29242.64
20:32:55|29242.64
20:32:57|29242.64
20:32:58|29242.64
20:32:58|29242.64
20:33:00|29237.56
20:33:00|29240.79
20:33:02|29237.98
20:33:03|29237.98
20:33:04|29247.94
20:33:05|29247.97
20:33:06|29250.12
20:33:07|29253.73
20:33:08|29254.68
20:33:09|29259.47
20:33:10|29254.82
20:33:11|29249.79
20:33:12|29249.72
20:33:14|29249.72
20:33:15|29242.09
20:33:17|29252.37
20:33:17|29252.37
20:33:19|29228.35
20:33:21|29228.35
20:33:21|29228.35
20:33:22|29228.35
20:33:24|29224.41
20:33:25|29223.88
20:33:26|29223.88
20:33:28|29221.41
20:33:28|29223.9
20:33:30|29223.9
20:33:30|29226.49
20:33:31|29226.5
20:33:32|29226.49
20:33:34|29226.49
20:33:35|29220.75
20:33:36|29226.21
20:33:36|29226.21
20:33:38|29226.22
20:33:39|29226.22
20:33:40|29226.22
20:33:40|29226.49
20:33:42|29227.05
20:33:42|29223.54
20:33:44|29218.44
20:33:45|29210.45
20:33:46|29208.51
20:33:47|29199.9
20:33:48|29196.8
20:33:48|29206.26
20:33:50|29206.26
20:33:51|29214.17
20:33:51|29214.17
20:33:52|29207.32
20:33:54|29223.63
20:33:55|29222.04
20:33:56|29222.04
20:33:57|29222.04
20:33:58|29217.46
20:33:59|29217.46
20:34:00|29217.46
20:34:01|29217.46
20:34:02|29200.41
20:34:03|29203.73
20:34:04|29203.73
20:34:05|29215.82
20:34:06|29219.3
20:34:07|29218.01
20:34:08|29209.16
20:34:09|29209.16
20:34:10|29209.08
20:34:11|29207.56
20:34:12|29207.56
20:34:13|29202.8
20:34:15|29204.07
20:34:15|29204.07
20:34:18|29204.07
20:34:18|29207.47
20:34:19|29219.69
20:34:20|29220.88
20:34:21|29222.41
20:34:23|29222.44
20:34:24|29222.44
20:34:25|29222.44
20:34:26|29229.79
20:34:27|29229.79
20:34:28|29223.02
20:34:29|29217.47
20:34:31|29217.48
20:34:31|29217.48
20:34:33|29217.48
20:34:33|29217.46
20:34:34|29216.9
20:34:35|29216.9
20:34:36|29213.54
20:34:37|29213.54
20:34:38|29216.55
20:34:39|29216.55
20:34:41|29216.55
20:34:42|29216.55
20:34:43|29214.54
20:34:44|29207.5
20:34:45|29216.05
20:34:46|29209.75
20:34:47|29211.24
20:34:48|29211.24
20:34:49|29211.24
20:34:50|29211.24
20:34:51|29211.24
20:34:52|29208.71
20:34:53|29213.71
20:34:54|29209.75
20:34:55|29209.75
20:34:56|29212.37
20:34:57|29226.65
20:34:58|29217.14
20:34:59|29217.14
20:35:00|29217.14
20:35:01|29217.14
20:35:02|29225.51
20:35:03|29229.8
20:35:04|29229.25
20:35:05|29229.25
20:35:06|29234.06
20:35:07|29240.33
20:35:08|29242.67
20:35:09|29249.29
20:35:10|29250.
20:35:11|29246.99
20:35:12|29250.5
20:35:13|29253.83
20:35:14|29261.25
20:35:16|29268.64
20:35:17|29277.54
20:35:18|29268.41
20:35:19|29263.83
20:35:20|29263.83
20:35:21|29263.83
20:35:22|29263.83
20:35:23|29263.88
20:35:24|29269.9
20:35:25|29269.9
20:35:26|29279.13
20:35:27|29279.13
20:35:28|29269.91
20:35:29|29269.91
20:35:30|29270.76
20:35:31|29277.83
20:35:32|29285.23
20:35:34|29286.5
20:35:35|29289.53
20:35:36|29289.53
20:35:36|29296.38
20:35:38|29300.
20:35:39|29311.59
20:35:39|29311.59
20:35:41|29314.54
20:35:41|29311.85
20:35:42|29311.6
20:35:43|29317.44
20:35:45|29313.88
20:35:45|29313.88
20:35:47|29318.65
20:35:48|29318.65
20:35:48|29318.65
20:35:50|29318.65
20:35:51|29318.65
20:35:51|29322.98
20:35:53|29322.98
20:35:54|29319.65
20:35:55|29319.65
20:35:56|29320.32
20:35:57|29320.32
20:35:58|29320.32
20:35:59|29320.32
20:36:00|29320.32
20:36:01|29320.32
20:36:02|29320.32
20:36:03|29317.57
20:36:04|29313.92
20:36:05|29306.86
20:36:06|29302.6
20:36:07|29294.02
20:36:08|29294.02
20:36:09|29289.25
20:36:10|29292.42
20:36:11|29292.42
20:36:12|29292.42
20:36:13|29292.42
20:36:14|29292.42
20:36:15|29292.42
20:36:16|29290.12
20:36:17|29299.88
20:36:19|29299.88
20:36:20|29299.88
20:36:21|29299.88
20:36:22|29299.88
20:36:23|29301.21
20:36:23|29301.21
20:36:25|29297.27
20:36:26|29297.27
20:36:27|29297.27
20:36:28|29291.81
20:36:29|29291.81
20:36:30|29291.81
20:36:31|29293.81
20:36:32|29297.1
20:36:34|29295.81
20:36:34|29286.1
20:36:35|29280.82
20:36:36|29280.82
20:36:38|29283.1
20:36:38|29283.1
20:36:39|29279.63
20:36:41|29281.79
20:36:42|29281.79
20:36:42|29282.16
20:36:44|29282.16
20:36:45|29292.3
20:36:46|29286.34
20:36:47|29286.34
20:36:48|29279.
20:36:48|29279.
20:36:49|29279.
20:36:50|29279.
20:36:51|29279.
20:36:52|29279.
20:36:54|29279.
20:36:55|29276.55
20:36:56|29276.55
20:36:57|29288.66
20:36:57|29278.78
20:36:59|29282.3
20:36:59|29282.3
20:37:00|29282.3
20:37:02|29282.3
20:37:03|29274.5
20:37:03|29277.47
20:37:04|29269.69
20:37:06|29271.79
20:37:06|29268.81
20:37:08|29268.81
20:37:09|29270.59
20:37:10|29270.59
20:37:10|29262.4
20:37:12|29262.4
20:37:13|29262.4
20:37:13|29245.53
20:37:14|29250.14
20:37:16|29250.14
20:37:17|29250.14
20:37:18|29253.01
20:37:20|29253.01
20:37:21|29253.
20:37:22|29253.
20:37:23|29252.8
20:37:24|29260.01
20:37:26|29260.01
20:37:26|29260.01
20:37:28|29260.01
20:37:29|29260.01
20:37:30|29258.41
20:37:30|29266.24
20:37:32|29266.24
20:37:32|29266.24
20:37:33|29262.12
20:37:34|29262.12
20:37:35|29262.12
20:37:37|29264.41
20:37:38|29264.41
20:37:39|29264.42
20:37:40|29274.75
20:37:40|29274.75
20:37:42|29268.42
20:37:43|29268.42
20:37:44|29267.14
20:37:45|29263.08
20:37:45|29263.08
20:37:46|29263.08
20:37:47|29263.08
20:37:49|29263.08
20:37:50|29263.08
20:37:51|29263.08
20:37:53|29269.02
20:37:53|29269.02
20:37:54|29269.02
20:37:55|29269.02
20:37:56|29277.74
20:37:57|29277.74
20:37:58|29277.74
20:37:59|29277.74
20:38:00|29277.74
20:38:01|29276.5
20:38:02|29276.5
20:38:03|29276.5
20:38:04|29276.5
20:38:05|29285.89
20:38:06|29277.3
20:38:07|29272.56
20:38:09|29272.56
20:38:09|29275.57
20:38:10|29275.57
20:38:11|29276.42
20:38:12|29281.55
20:38:13|29285.73
20:38:14|29282.91
20:38:15|29282.91
20:38:16|29265.62
20:38:18|29265.58
20:38:19|29265.58
20:38:20|29265.58
20:38:22|29265.58
20:38:22|29265.58
20:38:23|29265.58
20:38:25|29249.82
20:38:26|29248.35
20:38:28|29249.3
20:38:28|29249.3
20:38:29|29249.76
20:38:30|29249.76
20:38:32|29219.42
20:38:34|29212.18
20:38:34|29206.6
20:38:36|29214.47
20:38:37|29214.47
20:38:37|29217.24
20:38:38|29217.24
20:38:39|29217.24
20:38:40|29216.37
20:38:42|29215.14
20:38:43|29215.14
20:38:43|29215.14
20:38:45|29215.14
20:38:45|29216.77
20:38:47|29216.77
20:38:48|29224.42
20:38:48|29225.64
20:38:49|29225.64
20:38:51|29229.02
20:38:52|29229.02
20:38:53|29229.02
20:38:53|29220.02
20:38:55|29222.97
20:38:55|29227.71
20:38:56|29227.71
20:38:57|29227.71
20:38:59|29220.36
20:38:59|29220.36
20:39:00|29220.36
20:39:01|29212.28
20:39:03|29212.8
20:39:03|29218.31
20:39:05|29212.31
20:39:06|29207.27
20:39:07|29207.27
20:39:08|29207.27
20:39:09|29203.94
20:39:10|29206.01
20:39:11|29217.11
20:39:12|29191.94
20:39:13|29191.94
20:39:14|29208.54
20:39:15|29213.53
20:39:16|29212.1
20:39:17|29212.09
20:39:18|29212.09
20:39:20|29212.09
20:39:22|29218.31
20:39:22|29223.71
20:39:24|29232.7
20:39:25|29232.7
20:39:26|29232.7
20:39:27|29232.7
20:39:28|29232.7
20:39:29|29232.7
20:39:30|29234.49
20:39:31|29234.49
20:39:33|29232.87
20:39:33|29232.87
20:39:35|29232.87
20:39:35|29232.87
20:39:37|29232.87
20:39:38|29228.41
20:39:38|29230.3
20:39:39|29233.14
20:39:40|29233.14
20:39:41|29233.14
20:39:43|29233.14
20:39:44|29233.18
20:39:45|29233.18
20:39:45|29246.7
20:39:47|29245.86
20:39:48|29245.86
20:39:48|29245.86
20:39:49|29242.73
20:39:51|29242.73
20:39:52|29242.73
20:39:52|29239.8
20:39:53|29235.42
20:39:54|29231.48
20:39:55|29231.48
20:39:56|29231.48
20:39:57|29231.48
20:39:58|29231.48
20:39:59|29231.48
20:40:00|29231.48
20:40:01|29231.31
20:40:02|29242.06
20:40:03|29242.06
20:40:05|29247.21
20:40:06|29247.22
20:40:06|29256.1
20:40:08|29256.1
20:40:09|29256.1
20:40:10|29259.28
20:40:10|29259.28
20:40:11|29261.62
20:40:12|29268.41
20:40:14|29268.41
20:40:15|29268.41
20:40:16|29268.42
20:40:17|29268.42
20:40:18|29268.42
20:40:19|29274.01
20:40:21|29275.02
20:40:23|29275.02
20:40:23|29275.02
20:40:24|29275.02
20:40:26|29275.02
20:40:27|29270.96
20:40:28|29270.96
20:40:29|29270.96
20:40:30|29285.84
20:40:31|29285.84
20:40:32|29281.77
20:40:33|29283.61
20:40:34|29281.96
20:40:35|29281.96
20:40:37|29280.48
20:40:37|29280.48
20:40:39|29283.05
20:40:40|29283.05
20:40:41|29283.05
20:40:42|29274.62
20:40:43|29278.86
20:40:44|29279.66
20:40:45|29283.73
20:40:46|29283.91
20:40:47|29283.91
20:40:48|29283.91
20:40:49|29283.91
20:40:50|29283.91
20:40:51|29297.06
20:40:52|29297.06
20:40:53|29297.06
20:40:54|29295.14
20:40:55|29290.68
20:40:56|29291.78
20:40:57|29291.78
20:40:58|29291.78
20:40:59|29301.38
20:41:00|29302.45
20:41:01|29303.79
20:41:02|29303.79
20:41:03|29303.79
20:41:04|29303.79
20:41:05|29303.79
20:41:06|29303.79
20:41:07|29303.79
20:41:08|29309.92
20:41:09|29309.92
20:41:10|29309.92
20:41:11|29305.21
20:41:12|29305.21
20:41:13|29302.56
20:41:14|29303.62
20:41:15|29302.84
20:41:16|29302.84
20:41:17|29307.09
20:41:18|29307.09
20:41:19|29307.09
20:41:20|29307.09
20:41:22|29305.15
20:41:23|29305.15
20:41:24|29305.14
20:41:25|29297.3
20:41:27|29297.3
20:41:28|29300.42
20:41:29|29300.42
20:41:30|29303.41
20:41:31|29303.41
20:41:32|29300.69
20:41:33|29300.41
20:41:33|29300.41
20:41:35|29304.04
20:41:36|29309.83
20:41:37|29300.25
20:41:39|29290.67
20:41:40|29290.67
20:41:41|29298.93
20:41:42|29302.94
20:41:43|29302.9
20:41:44|29302.9
20:41:45|29301.5
20:41:46|29301.5
20:41:47|29301.5
20:41:48|29299.8
20:41:49|29305.84
20:41:49|29300.
20:41:51|29300.
20:41:52|29300.
20:41:53|29305.16
20:41:54|29297.34
20:41:55|29297.34
20:41:56|29298.21
20:41:57|29298.21
20:41:58|29298.21
20:41:59|29307.34
20:42:00|29307.34
20:42:01|29307.34
20:42:02|29307.34
20:42:03|29309.24
20:42:04|29309.24
20:42:04|29309.24
20:42:06|29309.24
20:42:07|29309.24
20:42:08|29302.11
20:42:09|29312.8
20:42:10|29312.8
20:42:12|29307.08
20:42:12|29307.08
20:42:13|29305.23
20:42:14|29305.23
20:42:15|29305.23
20:42:16|29305.23
20:42:17|29305.23
20:42:19|29305.23
20:42:20|29320.32
20:42:21|29320.32
20:42:23|29327.49
20:42:23|29335.63
20:42:25|29336.99
20:42:26|29337.09
20:42:28|29350.16
20:42:29|29341.95
20:42:30|29340.52
20:42:31|29337.94
20:42:32|29338.66
20:42:32|29359.24
20:42:33|29359.23
20:42:34|29351.04
20:42:35|29346.85
20:42:36|29346.85
20:42:38|29346.85
20:42:38|29346.85
20:42:39|29348.84
20:42:41|29348.84
20:42:41|29348.84
20:42:43|29350.78
20:42:43|29349.54
20:42:45|29348.51
20:42:46|29348.51
20:42:47|29348.51
20:42:48|29342.99
20:42:48|29342.99
20:42:50|29344.47
20:42:50|29344.47
20:42:52|29345.93
20:42:52|29339.46
20:42:53|29339.46
20:42:55|29335.61
20:42:56|29328.75
20:42:57|29315.32
20:42:57|29315.32
20:42:58|29315.32
20:42:59|29315.77
20:43:01|29315.77
20:43:02|29315.77
20:43:03|29315.77
20:43:04|29315.77
20:43:04|29311.47
20:43:06|29311.47
20:43:06|29323.97
20:43:08|29323.97
20:43:08|29323.97
20:43:09|29327.46
20:43:10|29327.46
20:43:11|29327.46
20:43:13|29327.46
20:43:14|29327.46
20:43:15|29327.46
20:43:16|29327.46
20:43:17|29327.46
20:43:18|29327.46
20:43:19|29322.81
20:43:20|29322.81
20:43:21|29322.81
20:43:22|29322.81
20:43:24|29321.35
20:43:25|29317.73
20:43:26|29317.73
20:43:27|29317.73
20:43:28|29317.73
20:43:29|29317.73
20:43:30|29317.73
20:43:31|29304.13
20:43:32|29304.13
20:43:33|29304.13
20:43:35|29303.83
20:43:35|29301.79
20:43:37|29301.79
20:43:38|29301.79
20:43:39|29301.79
20:43:40|29308.58
20:43:41|29308.58
20:43:42|29308.58
20:43:43|29308.58
20:43:44|29308.58
20:43:45|29298.37
20:43:46|29298.37
20:43:47|29298.37
20:43:48|29298.37
20:43:49|29298.37
20:43:50|29298.37
20:43:51|29304.35
20:43:52|29304.35
20:43:53|29304.35
20:43:54|29301.01
20:43:55|29301.01
20:43:56|29305.65
20:43:57|29304.16
20:43:58|29304.22
20:43:59|29304.22
20:44:00|29304.22
20:44:01|29299.99
20:44:02|29294.8
20:44:03|29281.61
20:44:04|29279.6
20:44:05|29288.11
20:44:06|29288.11
20:44:07|29288.11
20:44:08|29288.11
20:44:09|29288.11
20:44:10|29288.11
20:44:11|29283.83
20:44:12|29279.88
20:44:13|29279.88
20:44:14|29279.88
20:44:15|29274.2
20:44:16|29279.49
20:44:17|29285.49
20:44:18|29285.49
20:44:19|29285.49
20:44:20|29285.49
20:44:21|29292.34
20:44:22|29292.34
20:44:23|29284.2
20:44:24|29285.35
20:44:26|29284.26
20:44:27|29284.26
20:44:28|29284.26
20:44:29|29284.26
20:44:30|29277.06
20:44:30|29277.06
20:44:32|29270.19
20:44:32|29279.46
20:44:34|29279.46
20:44:35|29279.46
20:44:36|29276.93
20:44:37|29279.49
20:44:38|29279.49
20:44:39|29284.03
20:44:40|29277.79
20:44:41|29277.79
20:44:42|29276.93
20:44:43|29276.93
20:44:45|29276.95
20:44:46|29270.74
20:44:47|29266.09
20:44:48|29266.09
20:44:49|29267.37
20:44:50|29270.18
20:44:51|29270.18
20:44:52|29270.18
20:44:53|29270.41
20:44:54|29270.41
20:44:55|29270.41
20:44:56|29270.41
20:44:57|29268.94
20:44:58|29268.94
20:44:59|29268.94
20:45:00|29268.94
20:45:01|29277.96
20:45:02|29277.96
20:45:02|29279.42
20:45:05|29279.42
20:45:06|29285.87
20:45:06|29287.67
20:45:08|29287.71
20:45:10|29291.34
20:45:10|29291.34
20:45:11|29298.35
20:45:12|29298.35
20:45:13|29298.35
20:45:14|29298.35
20:45:15|29298.34
20:45:16|29298.34
20:45:17|29298.34
20:45:18|29295.42
20:45:19|29295.42
20:45:20|29299.48
20:45:21|29299.48
20:45:22|29308.68
20:45:23|29308.68
20:45:24|29308.68
20:45:26|29308.68
20:45:27|29308.68
20:45:29|29308.68
20:45:30|29323.24
20:45:31|29326.02
20:45:32|29326.02
20:45:33|29330.1
20:45:35|29330.1
20:45:35|29330.1
20:45:36|29330.1
20:45:37|29312.59
20:45:39|29314.05
20:45:39|29314.05
20:45:40|29307.79
20:45:42|29307.79
20:45:43|29303.75
20:45:43|29303.76
20:45:44|29306.32
20:45:45|29306.32
20:45:46|29310.02
20:45:48|29310.02
20:45:49|29310.02
20:45:49|29319.44
20:45:50|29319.44
20:45:52|29319.44
20:45:52|29319.44
20:45:53|29319.44
20:45:54|29324.95
20:45:55|29324.95
20:45:56|29324.95
20:45:57|29327.19
20:45:58|29321.18
20:45:59|29317.3
20:46:01|29317.3
20:46:01|29317.3
20:46:02|29317.3
20:46:03|29317.31
20:46:04|29317.31
20:46:05|29317.31
20:46:06|29317.31
20:46:07|29319.08
20:46:08|29319.08
20:46:09|29319.08
20:46:11|29319.08
20:46:11|29319.08
20:46:12|29319.08
20:46:13|29317.31
20:46:15|29317.31
20:46:15|29317.3
20:46:17|29317.3
20:46:18|29317.07
20:46:18|29317.07
20:46:19|29313.83
20:46:20|29316.36
20:46:21|29316.36
20:46:22|29316.36
20:46:24|29316.36
20:46:24|29321.64
20:46:26|29321.64
20:46:28|29321.64
20:46:29|29321.64
20:46:30|29321.64
20:46:31|29321.64
20:46:32|29321.64
20:46:33|29321.64
20:46:34|29315.97
20:46:35|29315.97
20:46:36|29311.66
20:46:37|29311.66
20:46:38|29311.66
20:46:39|29311.66
20:46:40|29311.66
20:46:41|29312.57
20:46:42|29311.71
20:46:43|29311.7
20:46:44|29311.7
20:46:45|29311.7
20:46:46|29311.7
20:46:47|29311.7
20:46:48|29311.7
20:46:49|29311.7
20:46:50|29311.7
20:46:51|29310.2
20:46:52|29310.2
20:46:53|29310.2
20:46:54|29300.4
20:46:55|29300.4
20:46:56|29300.4
20:46:57|29299.97
20:46:58|29300.15
20:46:59|29300.15
20:47:00|29306.28
20:47:01|29306.28
20:47:02|29306.28
20:47:03|29289.47
20:47:04|29289.47
20:47:05|29289.47
20:47:06|29289.47
20:47:07|29288.1
20:47:08|29288.1
20:47:09|29282.4
20:47:10|29282.26
20:47:11|29282.26
20:47:12|29282.26
20:47:13|29293.71
20:47:14|29293.71
20:47:15|29293.71
20:47:16|29293.71
20:47:17|29293.71
20:47:18|29293.71
20:47:19|29290.87
20:47:20|29295.52
20:47:21|29295.52
20:47:22|29295.52
20:47:23|29295.52
20:47:24|29295.52
20:47:25|29295.52
20:47:26|29296.69
20:47:28|29296.69
20:47:28|29296.69
20:47:30|29296.69
20:47:31|29296.69
20:47:32|29296.69
20:47:33|29296.69
20:47:34|29296.69
20:47:35|29296.69
20:47:36|29293.72
20:47:37|29293.72
20:47:38|29293.72
20:47:39|29293.72
20:47:40|29293.72
20:47:41|29293.72
20:47:42|29293.72
20:47:43|29293.72
20:47:44|29293.72
20:47:45|29293.72
20:47:46|29293.72
20:47:47|29293.72
20:47:48|29290.96
20:47:49|29290.96
20:47:50|29290.96
20:47:51|29292.74
20:47:52|29292.74
20:47:53|29292.77
20:47:54|29292.53
20:47:55|29292.52
20:47:56|29292.52
20:47:57|29292.52
20:47:58|29292.52
20:47:59|29292.52
20:48:00|29292.52
20:48:01|29283.83
20:48:02|29283.83
20:48:03|29281.57
20:48:04|29278.99
20:48:05|29278.99
20:48:06|29278.99
20:48:07|29278.99
20:48:08|29278.99
20:48:09|29276.71
20:48:10|29276.71
20:48:11|29276.71
20:48:12|29276.71
20:48:13|29276.71
20:48:14|29276.71
20:48:15|29273.7
20:48:16|29267.53
20:48:17|29267.53
20:48:18|29267.53
20:48:19|29270.93
20:48:20|29270.93
20:48:21|29270.93
20:48:22|29270.93
20:48:23|29270.93
20:48:24|29267.3
20:48:25|29267.3
20:48:26|29267.3
20:48:27|29267.3
20:48:28|29255.9
20:48:30|29258.86
20:48:32|29258.86
20:48:33|29251.79
20:48:34|29250.
20:48:36|29250.
20:48:36|29250.
20:48:37|29250.01
20:48:39|29250.01
20:48:39|29250.
20:48:41|29244.62
20:48:42|29255.29
20:48:43|29255.29
20:48:44|29255.29
20:48:45|29246.96
20:48:46|29246.96
20:48:47|29246.96
20:48:48|29246.96
20:48:49|29246.97
20:48:50|29246.97
20:48:51|29244.32
20:48:52|29244.32
20:48:53|29244.32
20:48:54|29244.32
20:48:55|29244.32
20:48:56|29244.32
20:48:57|29244.32
20:48:58|29244.32
20:48:59|29244.32
20:49:00|29244.32
20:49:01|29245.8
20:49:02|29243.33
20:49:03|29243.33
20:49:04|29243.33
20:49:05|29243.33
20:49:06|29243.33
20:49:07|29243.33
20:49:08|29235.1
20:49:09|29235.1
20:49:10|29235.24
20:49:11|29237.34
20:49:13|29237.34
20:49:13|29237.34
20:49:15|29237.34
20:49:15|29237.34
20:49:16|29237.34
20:49:17|29237.34
20:49:18|29239.67
20:49:19|29234.83
20:49:20|29239.73
20:49:22|29239.73
20:49:23|29239.73
20:49:24|29239.73
20:49:24|29239.73
20:49:25|29239.73
20:49:27|29232.22
20:49:27|29227.69
20:49:29|29227.69
20:49:31|29230.73
20:49:32|29232.59
20:49:33|29232.59
20:49:34|29232.59
20:49:35|29237.98
20:49:37|29237.98
20:49:37|29237.98
20:49:38|29237.98
20:49:40|29237.98
20:49:41|29223.31
20:49:42|29223.31
20:49:42|29223.31
20:49:44|29222.77
20:49:45|29222.77
20:49:46|29215.4
20:49:46|29210.25
20:49:48|29210.25
20:49:49|29210.25
20:49:49|29211.39
20:49:51|29211.39
20:49:51|29211.39
20:49:53|29213.71
20:49:53|29211.44
20:49:54|29210.81
20:49:56|29210.74
20:49:56|29205.79
20:49:58|29205.79
20:49:58|29207.07
20:50:00|29208.22
20:50:01|29210.81
20:50:02|29210.81
20:50:03|29220.86
20:50:04|29220.86
20:50:05|29220.86
20:50:06|29220.86
20:50:07|29229.39
20:50:08|29231.33
20:50:09|29237.08
20:50:10|29238.82
20:50:11|29226.66
20:50:12|29226.93
20:50:13|29226.93
20:50:14|29226.93
20:50:15|29226.92
20:50:16|29226.92
20:50:17|29228.55
20:50:18|29228.55
20:50:19|29228.55
20:50:20|29228.55
20:50:21|29228.55
20:50:22|29228.55
20:50:23|29244.37
20:50:24|29244.37
20:50:25|29246.97
20:50:26|29246.97
20:50:28|29244.37
20:50:29|29255.36
20:50:31|29259.46
20:50:32|29259.46
20:50:34|29264.8
20:50:34|29264.8
20:50:36|29269.85
20:50:37|29269.85
20:50:38|29269.85
20:50:39|29269.85
20:50:40|29269.85
20:50:41|29269.85
20:50:42|29267.5
20:50:43|29267.5
20:50:44|29267.5
20:50:45|29267.5
20:50:46|29267.5
20:50:47|29267.5
20:50:48|29267.5
20:50:49|29267.5
20:50:50|29267.5
20:50:51|29267.5
20:50:52|29267.5
20:50:53|29267.5
20:50:54|29267.5
20:50:55|29267.5
20:50:56|29272.27
20:50:57|29272.27
20:50:58|29272.27
20:50:59|29272.27
20:51:00|29264.84
20:51:01|29264.84
20:51:02|29273.05
20:51:03|29280.6
20:51:04|29285.88
20:51:05|29277.63
20:51:06|29277.63
20:51:07|29277.63
20:51:08|29279.23
20:51:09|29279.23
20:51:10|29279.23
20:51:11|29276.34
20:51:12|29276.34
20:51:13|29276.34
20:51:14|29276.34
20:51:15|29276.41
20:51:16|29276.41
20:51:17|29276.41
20:51:18|29276.41
20:51:19|29314.44
20:51:20|29283.32
20:51:21|29283.32
20:51:22|29283.32
20:51:23|29293.07
20:51:24|29281.24
20:51:25|29281.24
20:51:26|29274.26
20:51:27|29274.26
20:51:28|29274.26
20:51:29|29274.26
20:51:30|29274.26
20:51:32|29284.11
20:51:33|29284.11
20:51:35|29284.11
20:51:36|29284.11
20:51:37|29284.11
20:51:38|29284.12
20:51:38|29284.09
20:51:40|29284.09
20:51:41|29284.09
20:51:42|29275.07
20:51:43|29275.07
20:51:44|29275.07
20:51:45|29275.07
20:51:46|29271.22
20:51:47|29271.22
20:51:48|29271.22
20:51:49|29271.22
20:51:50|29271.22
20:51:51|29271.22
20:51:52|29271.22
20:51:53|29271.22
20:51:54|29280.97
20:51:55|29280.97
20:51:56|29280.97
20:51:57|29280.97
20:51:58|29280.97
20:51:59|29280.97
20:52:00|29280.97
20:52:01|29280.97
20:52:02|29280.97
20:52:03|29276.7
20:52:04|29290.89
20:52:05|29290.89
20:52:06|29290.89
20:52:07|29300.
20:52:08|29300.
20:52:09|29300.
20:52:10|29300.
20:52:11|29293.9
20:52:12|29293.9
20:52:13|29293.9
20:52:14|29293.9
20:52:15|29304.01
20:52:16|29304.01
20:52:17|29297.4
20:52:18|29297.4
20:52:19|29297.4
20:52:20|29297.4
20:52:21|29304.03
20:52:22|29305.22
20:52:23|29313.44
20:52:24|29313.44
20:52:25|29317.19
20:52:26|29317.19
20:52:27|29313.19
20:52:28|29313.19
20:52:29|29313.19
20:52:31|29318.49
20:52:32|29318.49
20:52:34|29318.33
20:52:35|29310.62
20:52:36|29318.55
20:52:37|29318.55
20:52:39|29318.55
20:52:39|29309.99
20:52:41|29309.99
20:52:42|29309.99
20:52:43|29309.99
20:52:44|29309.99
20:52:45|29309.99
20:52:47|29305.45
20:52:48|29308.19
20:52:49|29308.19
20:52:49|29308.19
20:52:51|29308.19
20:52:51|29308.19
20:52:52|29308.19
20:52:53|29308.19
20:52:54|29308.19
20:52:56|29306.01
20:52:56|29306.01
20:52:57|29306.01
20:52:58|29306.01
20:53:00|29297.39
20:53:00|29297.39
20:53:01|29297.39
20:53:03|29297.39
20:53:04|29285.73
20:53:04|29293.57
20:53:06|29293.57
20:53:07|29287.68
20:53:07|29287.82
20:53:09|29291.11
20:53:09|29291.11
20:53:10|29291.11
20:53:11|29291.11
20:53:12|29291.11
20:53:14|29291.11
20:53:14|29291.11
20:53:16|29291.11
20:53:16|29291.11
20:53:18|29291.11
20:53:19|29291.11
20:53:19|29291.11
20:53:20|29306.99
20:53:21|29306.99
20:53:23|29306.98
20:53:23|29306.98
20:53:24|29301.63
20:53:25|29301.63
20:53:26|29301.63
20:53:27|29301.63
20:53:28|29301.63
20:53:29|29301.63
20:53:30|29301.63
20:53:31|29301.63
20:53:32|29301.63
20:53:34|29298.81
20:53:36|29298.82
20:53:37|29298.82
20:53:37|29298.82
20:53:38|29298.82
20:53:40|29298.82
20:53:40|29288.6
20:53:41|29288.6
20:53:43|29288.6
20:53:44|29285.44
20:53:45|29290.25
20:53:46|29290.25
20:53:47|29290.25
20:53:48|29296.02
20:53:48|29296.02
20:53:50|29291.57
20:53:51|29293.04
20:53:52|29295.12
20:53:53|29295.12
20:53:53|29295.12
20:53:55|29295.12
20:53:56|29295.12
20:53:57|29295.12
20:53:58|29295.15
20:53:59|29292.65
20:54:00|29292.65
20:54:01|29292.65
20:54:02|29288.8
20:54:03|29283.51
20:54:04|29283.51
20:54:05|29283.51
20:54:06|29277.98
20:54:07|29277.98
20:54:08|29268.53
20:54:09|29268.53
20:54:10|29277.29
20:54:11|29279.57
20:54:12|29279.57
20:54:13|29275.85
20:54:14|29275.85
20:54:15|29275.85
20:54:16|29275.85
20:54:18|29275.85
20:54:18|29275.85
20:54:20|29275.85
20:54:21|29275.85
20:54:21|29275.85
20:54:22|29275.85
20:54:23|29268.73
20:54:24|29268.73
20:54:25|29268.73
20:54:26|29268.73
20:54:27|29268.73
20:54:28|29268.73
20:54:29|29268.73
20:54:30|29268.73
20:54:31|29268.73
20:54:32|29263.7
20:54:34|29265.06
20:54:35|29263.54
20:54:37|29263.54
20:54:38|29263.54
20:54:39|29263.54
20:54:40|29263.54
20:54:41|29263.37
20:54:42|29265.
20:54:43|29265.
20:54:44|29265.
20:54:45|29265.
20:54:46|29265.
20:54:48|29265.
20:54:49|29265.
20:54:50|29265.
20:54:50|29265.
20:54:52|29265.
20:54:53|29265.
20:54:54|29265.
20:54:55|29261.58
20:54:56|29261.58
20:54:57|29261.57
20:54:58|29261.62
20:54:59|29259.75
20:55:00|29259.75
20:55:01|29256.79
20:55:02|29260.18
20:55:02|29260.91
20:55:04|29260.91
20:55:05|29260.91
20:55:06|29260.91
20:55:07|29260.91
20:55:08|29275.85
20:55:09|29275.85
20:55:10|29285.
20:55:11|29285.
20:55:11|29291.45
20:55:13|29293.67
20:55:14|29293.67
20:55:14|29293.67
20:55:15|29293.67
20:55:17|29293.67
20:55:18|29295.
20:55:19|29295.
20:55:20|29295.
20:55:21|29295.
20:55:21|29301.
20:55:23|29301.
20:55:24|29301.
20:55:25|29301.
20:55:25|29301.
20:55:27|29301.74
20:55:28|29301.74
20:55:29|29301.74
20:55:30|29310.77
20:55:31|29310.77
20:55:32|29310.77
20:55:32|29310.77
20:55:34|29310.77
20:55:35|29310.77
20:55:36|29316.58
20:55:38|29310.95
20:55:38|29310.93
20:55:40|29308.51
20:55:41|29308.51
20:55:42|29308.51
20:55:42|29308.56
20:55:45|29308.56
20:55:45|29308.56
20:55:46|29308.56
20:55:47|29308.56
20:55:48|29308.56
20:55:49|29321.64
20:55:50|29321.64
20:55:51|29321.64
20:55:52|29321.64
20:55:53|29329.99
20:55:55|29328.81
20:55:56|29328.81
20:55:56|29328.81
20:55:58|29328.81
20:55:59|29328.81
20:56:00|29328.81
20:56:01|29329.97
20:56:02|29329.97
20:56:03|29329.97
20:56:04|29329.97
20:56:04|29329.97
20:56:07|29329.01
20:56:07|29329.01
20:56:09|29329.01
20:56:10|29329.01
20:56:10|29329.01
20:56:11|29337.99
20:56:13|29337.99
20:56:13|29339.62
20:56:14|29339.62
20:56:15|29339.62
20:56:16|29339.62
20:56:18|29340.74
20:56:19|29340.74
20:56:19|29340.74
20:56:20|29340.74
20:56:21|29338.71
20:56:22|29338.71
20:56:24|29333.37
20:56:25|29333.37
20:56:26|29333.37
20:56:27|29333.37
20:56:28|29338.09
20:56:29|29338.09
20:56:31|29338.3
20:56:31|29338.08
20:56:32|29342.06
20:56:33|29343.44
20:56:34|29345.13
20:56:36|29347.55
20:56:38|29347.55
20:56:39|29347.54
20:56:40|29347.54
20:56:41|29347.54
20:56:42|29347.54
20:56:43|29347.54
20:56:44|29347.54
20:56:45|29347.54
20:56:46|29347.54
20:56:47|29347.54
20:56:48|29347.54
20:56:49|29347.54
20:56:50|29347.54
20:56:51|29347.54
20:56:52|29347.54
20:56:53|29341.48
20:56:54|29341.48
20:56:55|29332.22
20:56:56|29327.06
20:56:57|29312.97
20:56:58|29314.48
20:56:59|29314.48
20:57:01|29312.72
20:57:02|29312.72
20:57:02|29312.72
20:57:04|29312.72
20:57:04|29306.98
20:57:05|29308.44
20:57:06|29308.44
20:57:08|29308.44
20:57:09|29308.44
20:57:10|29308.44
20:57:11|29308.44
20:57:12|29313.31
20:57:13|29312.83
20:57:14|29312.83
20:57:15|29313.86
20:57:16|29314.3
20:57:17|29321.64
20:57:18|29321.64
20:57:19|29321.64
20:57:20|29321.64
20:57:21|29321.7
20:57:22|29321.7
20:57:23|29321.9
20:57:24|29321.9
20:57:25|29321.9
20:57:26|29321.9
20:57:27|29321.9
20:57:28|29330.38
20:57:29|29330.38
20:57:30|29330.38
20:57:31|29330.38
20:57:32|29322.44
20:57:33|29322.44
20:57:34|29322.44
20:57:35|29322.44
20:57:36|29308.35
20:57:38|29308.35
20:57:38|29304.72
20:57:41|29304.72
20:57:41|29309.06
20:57:43|29309.06
20:57:44|29319.41
20:57:45|29319.41
20:57:47|29322.94
20:57:48|29322.94
20:57:49|29322.94
20:57:50|29322.94
20:57:50|29322.94
20:57:51|29322.94
20:57:53|29322.94
20:57:54|29322.42
20:57:55|29322.42
20:57:56|29322.42
20:57:57|29322.42
20:57:57|29322.42
20:57:59|29312.23
20:58:00|29312.23
20:58:01|29312.23
20:58:02|29312.23
20:58:03|29312.23
20:58:04|29312.23
20:58:05|29315.11
20:58:06|29309.98
20:58:07|29309.98
20:58:07|29309.98
20:58:09|29309.98
20:58:10|29309.52
20:58:11|29302.86
20:58:12|29302.86
20:58:12|29302.86
20:58:14|29301.97
20:58:15|29301.97
20:58:16|29301.97
20:58:17|29298.79
20:58:18|29298.79
20:58:19|29298.79
20:58:20|29297.86
20:58:21|29297.87
20:58:23|29297.87
20:58:23|29297.87
20:58:25|29297.87
20:58:25|29297.86
20:58:26|29297.86
20:58:27|29297.86
20:58:28|29297.86
20:58:29|29297.86
20:58:31|29297.86
20:58:32|29297.86
20:58:33|29297.86
20:58:34|29297.86
20:58:35|29289.49
20:58:36|29289.49
20:58:37|29289.5
20:58:39|29286.85
20:58:39|29286.85
20:58:41|29286.85
20:58:42|29285.38
20:58:43|29285.38
20:58:44|29285.37
20:58:45|29285.37
20:58:46|29285.37
20:58:47|29285.37
20:58:48|29283.61
20:58:49|29283.58
20:58:50|29283.58
20:58:51|29286.22
20:58:52|29286.22
20:58:53|29286.22
20:58:54|29286.22
20:58:55|29286.22
20:58:56|29286.22
20:58:58|29282.48
20:58:58|29282.48
20:58:59|29282.48
20:59:00|29282.48
20:59:01|29282.48
20:59:03|29282.48
20:59:04|29282.48
20:59:05|29282.48
20:59:06|29282.48
20:59:07|29286.22
20:59:08|29286.22
20:59:09|29286.22
20:59:10|29286.22
20:59:11|29286.22
20:59:12|29286.22
20:59:13|29286.22
20:59:14|29286.22
20:59:15|29295.63
20:59:16|29292.69
20:59:17|29292.69
20:59:18|29281.21
20:59:19|29281.21
20:59:20|29281.15
20:59:21|29283.88
20:59:22|29283.88
20:59:23|29283.88
20:59:24|29283.89
20:59:25|29283.89
20:59:26|29283.89
20:59:27|29283.89
20:59:28|29283.66
20:59:29|29283.66
20:59:31|29275.3
20:59:31|29275.3
20:59:32|29275.3
20:59:33|29275.3
20:59:34|29275.3
20:59:35|29275.3
20:59:36|29275.3
20:59:38|29277.23
20:59:40|29276.21
20:59:41|29272.39
20:59:42|29272.39
20:59:44|29272.39
20:59:44|29272.39
20:59:46|29272.39
20:59:46|29274.21
20:59:48|29274.22
20:59:49|29273.11
20:59:50|29273.11
20:59:51|29273.11
20:59:53|29273.11
20:59:54|29273.11
20:59:55|29282.2
20:59:56|29282.2
20:59:57|29283.71
20:59:58|29283.71
20:59:59|29283.71
21:00:00|29283.71
21:00:00|29279.94
21:00:01|29279.94
21:00:03|29287.18
21:00:03|29308.28
21:00:05|29307.27
21:00:06|29307.27
21:00:06|29307.27
21:00:07|29308.01
21:00:08|29316.26
21:00:10|29316.26
21:00:11|29316.26
21:00:11|29316.26
21:00:13|29314.81
21:00:14|29314.81
21:00:15|29305.12
21:00:16|29305.12
21:00:17|29305.12
21:00:18|29297.67
21:00:19|29297.67
21:00:20|29297.67
21:00:21|29291.88
21:00:22|29291.88
21:00:23|29291.88
21:00:24|29300.
21:00:25|29300.
21:00:26|29314.14
21:00:27|29314.14
21:00:28|29314.14
21:00:29|29314.05
21:00:30|29314.05
21:00:31|29312.66
21:00:33|29310.61
21:00:34|29310.61
21:00:35|29310.61
21:00:36|29301.04
21:00:37|29301.04
21:00:38|29301.04
21:00:39|29301.04
21:00:41|29301.04
21:00:41|29301.04
21:00:42|29301.04
21:00:43|29301.04
21:00:44|29298.98
21:00:45|29298.98
21:00:46|29298.98
21:00:47|29298.98
21:00:48|29298.98
21:00:49|29298.98
21:00:50|29298.98
21:00:52|29312.67
21:00:53|29312.67
21:00:54|29310.99
21:00:55|29313.99
21:00:56|29313.99
21:00:57|29313.99
21:00:58|29307.68
21:01:00|29297.45
21:01:00|29297.45
21:01:01|29297.45
21:01:03|29300.09
21:01:03|29300.09
21:01:04|29300.09
21:01:05|29309.38
21:01:07|29309.38
21:01:08|29308.43
21:01:09|29308.42
21:01:09|29308.42
21:01:11|29303.87
21:01:11|29308.69
21:01:12|29306.38
21:01:14|29308.31
21:01:15|29302.26
21:01:16|29314.
21:01:17|29314.
21:01:18|29317.96
21:01:19|29317.9
21:01:20|29317.9
21:01:21|29315.64
21:01:22|29315.64
21:01:23|29315.64
21:01:24|29315.64
21:01:25|29315.64
21:01:26|29315.64
21:01:27|29315.64
21:01:28|29315.64
21:01:29|29315.64
21:01:30|29315.64
21:01:31|29315.64
21:01:32|29315.47
21:01:33|29315.47
21:01:34|29315.47
21:01:35|29313.19
21:01:36|29313.19
21:01:37|29313.19
21:01:38|29313.79
21:01:39|29313.79
21:01:40|29313.79
21:01:42|29322.14
21:01:43|29322.14
21:01:44|29322.14
21:01:46|29323.62
21:01:46|29323.58
21:01:48|29317.36
21:01:50|29309.94
21:01:50|29309.94
21:01:52|29305.53
21:01:53|29305.53
21:01:53|29305.53
21:01:54|29305.53
21:01:55|29302.59
21:01:56|29302.59
21:01:57|29302.59
21:01:58|29302.59
21:01:59|29302.59
21:02:00|29300.02
21:02:01|29300.02
21:02:02|29300.01
21:02:03|29300.01
21:02:04|29300.01
21:02:06|29300.01
21:02:06|29314.02
21:02:07|29314.02
21:02:08|29314.02
21:02:09|29314.02
21:02:10|29312.31
21:02:11|29311.62
21:02:12|29311.62
21:02:13|29311.62
21:02:14|29300.97
21:02:15|29300.97
21:02:16|29300.97
21:02:18|29300.01
21:02:18|29302.93
21:02:20|29308.26
21:02:21|29308.26
21:02:21|29308.26
21:02:22|29313.15
21:02:23|29313.15
21:02:24|29313.15
21:02:25|29313.15
21:02:26|29313.16
21:02:27|29313.16
21:02:28|29313.15
21:02:29|29313.15
21:02:30|29313.15
21:02:32|29313.15
21:02:32|29313.15
21:02:33|29313.15
21:02:34|29313.15
21:02:36|29313.15
21:02:36|29309.11
21:02:37|29309.11
21:02:38|29309.11
21:02:39|29309.11
21:02:41|29309.11
21:02:42|29309.11
21:02:43|29309.11
21:02:45|29301.24
21:02:45|29301.23
21:02:46|29301.23
21:02:48|29300.01
21:02:49|29300.01
21:02:50|29300.01
21:02:51|29300.01
21:02:52|29300.01
21:02:53|29300.01
21:02:54|29300.01
21:02:55|29300.01
21:02:57|29300.01
21:02:58|29300.01
21:02:58|29300.01
21:03:00|29300.
21:03:00|29300.
21:03:01|29292.62
21:03:02|29297.61
21:03:03|29297.61
21:03:06|29297.61
21:03:06|29297.61
21:03:07|29297.61
21:03:08|29298.26
21:03:09|29301.7
21:03:10|29301.7
21:03:11|29308.11
21:03:12|29308.11
21:03:13|29308.11
21:03:14|29308.12
21:03:15|29308.12
21:03:16|29309.3
21:03:17|29308.11
21:03:18|29308.11
21:03:19|29308.11
21:03:20|29308.11
21:03:21|29302.24
21:03:22|29302.24
21:03:23|29291.5
21:03:24|29297.95
21:03:25|29297.95
21:03:26|29297.95
21:03:27|29297.95
21:03:28|29297.95
21:03:30|29297.95
21:03:30|29298.47
21:03:31|29300.04
21:03:32|29300.04
21:03:33|29298.62
21:03:34|29298.62
21:03:35|29293.69
21:03:36|29293.69
21:03:37|29293.69
21:03:38|29293.69
21:03:39|29296.89
21:03:40|29295.47
21:03:41|29295.47
21:03:43|29299.38
21:03:45|29299.38
21:03:45|29296.52
21:03:46|29296.52
21:03:48|29296.53
21:03:50|29296.53
21:03:50|29303.78
21:03:51|29300.3
21:03:52|29299.99
21:03:53|29299.99
21:03:54|29299.99
21:03:55|29299.99
21:03:56|29299.99
21:03:57|29299.51
21:03:58|29299.51
21:04:00|29299.51
21:04:01|29299.52
21:04:01|29299.52
21:04:03|29299.52
21:04:04|29299.52
21:04:05|29299.52
21:04:06|29299.52
21:04:07|29299.52
21:04:07|29299.52
21:04:09|29299.52
21:04:10|29299.52
21:04:11|29299.52
21:04:12|29299.52
21:04:13|29299.52
21:04:14|29303.48
21:04:15|29303.48
21:04:15|29303.48
21:04:17|29303.48
21:04:18|29303.48
21:04:19|29293.08
21:04:20|29293.08
21:04:21|29296.94
21:04:22|29294.59
21:04:23|29294.58
21:04:24|29294.59
21:04:25|29294.55
21:04:25|29294.55
21:04:27|29294.55
21:04:29|29294.55
21:04:29|29294.54
21:04:30|29294.54
21:04:31|29293.23
21:04:32|29293.23
21:04:33|29293.23
21:04:34|29293.23
21:04:35|29293.23
21:04:36|29293.23
21:04:37|29291.39
21:04:38|29289.6
21:04:40|29289.6
21:04:40|29289.6
21:04:41|29289.61
21:04:42|29289.61
21:04:44|29279.9
21:04:46|29287.58
21:04:46|29287.58
21:04:48|29287.58
21:04:49|29287.58
21:04:50|29287.58
21:04:51|29287.57
21:04:52|29287.57
21:04:54|29287.57
21:04:55|29281.07
21:04:56|29281.07
21:04:58|29281.07
21:04:58|29281.07
21:04:59|29281.07
21:05:01|29281.07
21:05:02|29281.07
21:05:02|29281.07
21:05:03|29281.07
21:05:04|29286.61
21:05:06|29286.61
21:05:07|29286.61
21:05:07|29286.61
21:05:09|29286.61
21:05:10|29297.03
21:05:10|29299.06
21:05:12|29299.08
21:05:13|29299.08
21:05:13|29299.08
21:05:15|29303.28
21:05:16|29307.71
21:05:17|29309.
21:05:17|29309.
21:05:18|29309.
21:05:20|29308.99
21:05:21|29308.99
21:05:22|29308.99
21:05:23|29308.99
21:05:24|29308.99
21:05:25|29308.99
21:05:26|29309.
21:05:27|29313.15
21:05:28|29323.58
21:05:29|29328.54
21:05:30|29328.54
21:05:32|29329.99
21:05:33|29333.22
21:05:34|29335.
21:05:35|29335.01
21:05:36|29338.39
21:05:37|29338.39
21:05:38|29335.05
21:05:39|29335.05
21:05:41|29335.05
21:05:41|29341.97
21:05:42|29341.97
21:05:43|29344.95
21:05:45|29344.95
21:05:47|29344.49
21:05:48|29344.88
21:05:50|29344.24
21:05:51|29344.24
21:05:52|29344.24
21:05:54|29350.
21:05:55|29355.29
21:05:56|29355.29
21:05:56|29355.29
21:05:58|29355.29
21:05:59|29355.29
21:06:00|29355.29
21:06:01|29355.29
21:06:02|29355.29
21:06:03|29358.87
21:06:04|29358.87
21:06:05|29358.87
21:06:06|29362.75
21:06:07|29362.75
21:06:08|29362.75
21:06:09|29355.07
21:06:10|29355.07
21:06:10|29348.23
21:06:13|29343.26
21:06:13|29343.26
21:06:15|29343.26
21:06:15|29343.26
21:06:17|29343.25
21:06:18|29343.25
21:06:19|29343.25
21:06:20|29343.25
21:06:21|29343.25
21:06:22|29336.32
21:06:23|29337.18
21:06:25|29337.18
21:06:25|29336.79
21:06:26|29342.63
21:06:27|29342.63
21:06:28|29349.03
21:06:29|29349.03
21:06:31|29348.83
21:06:32|29348.83
21:06:33|29348.83
21:06:33|29348.83
21:06:34|29348.83
21:06:35|29348.83
21:06:36|29348.83
21:06:37|29348.83
21:06:38|29348.83
21:06:39|29348.83
21:06:40|29348.83
21:06:41|29351.8
21:06:42|29355.04
21:06:43|29355.04
21:06:44|29355.04
21:06:46|29355.01
21:06:48|29354.98
21:06:49|29341.9
21:06:50|29341.9
21:06:51|29341.9
21:06:52|29341.9
21:06:53|29346.11
21:06:55|29346.11
21:06:55|29346.11
21:06:57|29346.11
21:06:58|29341.99
21:06:59|29341.99
21:07:00|29341.99
21:07:02|29346.08
21:07:02|29346.08
21:07:04|29346.1
21:07:05|29346.1
21:07:06|29346.1
21:07:07|29346.1
21:07:08|29346.1
21:07:09|29346.1
21:07:10|29346.1
21:07:11|29346.1
21:07:12|29346.1
21:07:13|29346.1
21:07:14|29346.77
21:07:15|29346.77
21:07:16|29346.77
21:07:17|29346.77
21:07:18|29346.77
21:07:18|29346.77
21:07:20|29346.77
21:07:21|29346.77
21:07:22|29346.77
21:07:22|29346.77
21:07:24|29354.65
21:07:25|29354.88
21:07:26|29354.88
21:07:27|29354.88
21:07:28|29354.67
21:07:29|29356.14
21:07:31|29358.31
21:07:31|29358.31
21:07:32|29358.31
21:07:33|29355.83
21:07:34|29355.84
21:07:35|29355.83
21:07:36|29355.83
21:07:37|29355.83
21:07:39|29354.4
21:07:39|29360.22
21:07:40|29354.4
21:07:41|29356.96
21:07:42|29356.96
21:07:43|29356.96
21:07:44|29356.96
21:07:45|29356.96
21:07:47|29356.96
21:07:48|29356.96
21:07:50|29356.96
21:07:50|29356.96
21:07:51|29356.96
21:07:53|29356.96
21:07:54|29358.3
21:07:55|29358.3
21:07:56|29356.96
21:07:57|29356.96
21:07:58|29361.88
21:07:59|29361.88
21:08:00|29357.11
21:08:01|29357.11
21:08:02|29357.11
21:08:03|29357.11
21:08:04|29357.11
21:08:05|29357.11
21:08:06|29357.11
21:08:07|29356.97
21:08:09|29356.96
21:08:10|29354.94
21:08:10|29354.94
21:08:11|29355.58
21:08:12|29355.58
21:08:14|29355.58
21:08:14|29360.05
21:08:15|29360.05
21:08:17|29360.05
21:08:17|29355.03
21:08:18|29361.88
21:08:19|29361.88
21:08:20|29361.88
21:08:21|29361.88
21:08:22|29362.75
21:08:24|29373.13
21:08:24|29373.13
21:08:26|29378.57
21:08:27|29378.57
21:08:27|29378.57
21:08:29|29378.78
21:08:29|29375.8
21:08:31|29375.8
21:08:32|29375.8
21:08:33|29375.8
21:08:34|29375.8
21:08:35|29375.8
21:08:36|29375.8
21:08:37|29375.8
21:08:38|29375.8
21:08:39|29380.37
21:08:40|29380.37
21:08:41|29380.37
21:08:42|29380.37
21:08:43|29380.37
21:08:44|29377.17
21:08:45|29377.17
21:08:46|29377.17
21:08:47|29377.17
21:08:49|29377.17
21:08:51|29377.17
21:08:51|29377.17
21:08:53|29377.17
21:08:54|29377.17
21:08:55|29377.17
21:08:56|29377.17
21:08:57|29377.17
21:08:58|29377.17
21:08:59|29381.63
21:09:00|29381.63
21:09:01|29381.63
21:09:02|29381.64
21:09:03|29381.64
21:09:04|29381.64
21:09:05|29381.64
21:09:06|29381.64
21:09:07|29381.64
21:09:08|29381.64
21:09:09|29381.64
21:09:10|29381.
21:09:11|29381.
21:09:13|29381.
21:09:14|29381.
21:09:15|29379.34
21:09:16|29388.21
21:09:17|29383.68
21:09:18|29383.68
21:09:19|29384.24
21:09:20|29384.24
21:09:21|29376.98
21:09:22|29376.98
21:09:23|29376.98
21:09:24|29376.98
21:09:25|29376.98
21:09:26|29376.98
21:09:27|29376.98
21:09:28|29376.98
21:09:29|29376.98
21:09:29|29376.98
21:09:31|29378.9
21:09:32|29378.91
21:09:32|29378.91
21:09:34|29378.91
21:09:35|29378.91
21:09:36|29378.91
21:09:37|29378.91
21:09:38|29378.91
21:09:38|29378.91
21:09:40|29378.91
21:09:40|29378.91
21:09:42|29378.91
21:09:43|29378.91
21:09:44|29378.91
21:09:44|29378.91
21:09:45|29378.91
21:09:46|29378.91
21:09:48|29376.98
21:09:50|29376.98
21:09:51|29376.98
21:09:53|29376.98
21:09:53|29376.98
21:09:54|29377.01
21:09:56|29377.01
21:09:57|29377.01
21:09:58|29377.01
21:09:59|29377.01
21:10:00|29377.01
21:10:01|29377.01
21:10:02|29377.01
21:10:03|29378.91
21:10:04|29378.91
21:10:05|29378.91
21:10:06|29378.91
21:10:07|29378.91
21:10:08|29378.91
21:10:09|29378.91
21:10:10|29378.91
21:10:11|29378.91
21:10:12|29384.24
21:10:13|29384.24
21:10:14|29390.06
21:10:15|29390.06
21:10:16|29390.06
21:10:17|29390.06
21:10:18|29390.06
21:10:19|29390.06
21:10:20|29390.06
21:10:21|29390.06
21:10:22|29390.06
21:10:23|29389.23
21:10:24|29389.23
21:10:25|29389.23
21:10:26|29390.28
21:10:28|29391.33
21:10:29|29392.83
21:10:30|29392.83
21:10:31|29392.83
21:10:31|29392.83
21:10:33|29392.83
21:10:34|29392.83
21:10:35|29392.83
21:10:36|29392.83
21:10:36|29392.83
21:10:38|29392.83
21:10:38|29392.83
21:10:40|29397.3
21:10:40|29396.52
21:10:42|29397.29
21:10:43|29397.29
21:10:44|29397.29
21:10:45|29397.29
21:10:46|29397.29
21:10:47|29397.29
21:10:47|29394.9
21:10:49|29394.9
21:10:50|29394.9
21:10:52|29394.9
21:10:52|29400.
21:10:53|29400.
21:10:54|29400.
21:10:55|29400.
21:10:56|29405.43
21:10:58|29412.31
21:10:59|29412.31
21:11:00|29411.54
21:11:01|29411.54
21:11:02|29411.54
21:11:02|29407.54
21:11:04|29407.54
21:11:05|29407.54
21:11:06|29407.54
21:11:07|29407.54
21:11:08|29407.54
21:11:09|29407.54
21:11:10|29407.54
21:11:11|29407.54
21:11:12|29407.54
21:11:13|29407.54
21:11:15|29407.55
21:11:15|29401.59
21:11:16|29403.29
21:11:17|29403.29
21:11:18|29403.29
21:11:19|29403.29
21:11:20|29403.29
21:11:21|29406.21
21:11:22|29406.21
21:11:23|29406.21
21:11:24|29406.21
21:11:25|29406.21
21:11:26|29406.21
21:11:27|29406.21
21:11:28|29399.92
21:11:29|29399.92
21:11:30|29399.92
21:11:31|29402.91
21:11:32|29402.91
21:11:33|29407.89
21:11:34|29407.89
21:11:35|29407.89
21:11:36|29407.89
21:11:37|29407.89
21:11:38|29407.89
21:11:39|29407.89
21:11:40|29407.89
21:11:41|29407.89
21:11:42|29407.89
21:11:43|29407.99
21:11:45|29415.87
21:11:45|29412.42
21:11:46|29408.89
21:11:48|29408.89
21:11:49|29408.89
21:11:50|29408.89
21:11:51|29408.89
21:11:52|29408.89
21:11:53|29408.89
21:11:55|29408.89
21:11:55|29408.89
21:11:56|29408.89
21:11:57|29408.89
21:11:58|29408.89
21:11:59|29408.89
21:12:00|29408.89
21:12:01|29408.89
21:12:02|29408.89
21:12:04|29407.02
21:12:05|29407.02
21:12:05|29407.02
21:12:07|29407.02
21:12:08|29407.02
21:12:09|29406.99
21:12:10|29406.99
21:12:11|29406.99
21:12:12|29406.99
21:12:13|29406.99
21:12:14|29409.9
21:12:15|29409.9
21:12:16|29409.9
21:12:17|29409.9
21:12:18|29409.9
21:12:18|29409.9
21:12:20|29409.9
21:12:21|29409.9
21:12:22|29409.89
21:12:23|29409.89
21:12:24|29409.89
21:12:25|29409.89
21:12:26|29409.89
21:12:26|29409.89
21:12:27|29409.89
21:12:28|29409.89
21:12:30|29409.89
21:12:31|29409.89
21:12:32|29409.89
21:12:33|29409.89
21:12:34|29409.9
21:12:34|29409.9
21:12:36|29409.9
21:12:37|29409.9
21:12:38|29399.92
21:12:38|29394.89
21:12:40|29393.75
21:12:41|29393.75
21:12:42|29393.75
21:12:43|29383.67
21:12:44|29383.67
21:12:45|29375.52
21:12:46|29371.64
21:12:46|29371.64
21:12:47|29371.64
21:12:48|29370.81
21:12:50|29370.81
21:12:50|29370.81
21:12:53|29370.81
21:12:54|29365.56
21:12:55|29365.56
21:12:56|29365.56
21:12:57|29374.3
21:12:58|29374.3
21:13:00|29374.3
21:13:01|29374.3
21:13:03|29377.19
21:13:03|29377.19
21:13:04|29377.19
21:13:06|29383.3
21:13:07|29383.3
21:13:08|29383.3
21:13:09|29383.3
21:13:10|29383.31
21:13:11|29383.31
21:13:12|29383.3
21:13:13|29381.24
21:13:14|29383.31
21:13:15|29383.31
21:13:16|29383.2
21:13:17|29383.2
21:13:18|29383.2
21:13:19|29389.39
21:13:20|29389.39
21:13:21|29388.02
21:13:22|29388.02
21:13:23|29388.02
21:13:24|29388.02
21:13:25|29388.02
21:13:26|29388.02
21:13:27|29388.02
21:13:28|29388.02
21:13:29|29388.02
21:13:30|29388.02
21:13:31|29388.02
21:13:32|29388.02
21:13:33|29390.61
21:13:34|29398.16
21:13:35|29396.34
21:13:36|29396.34
21:13:37|29398.89
21:13:38|29398.89
21:13:39|29398.89
21:13:40|29398.89
21:13:41|29398.89
21:13:42|29396.1
21:13:43|29392.05
21:13:44|29392.05
21:13:45|29392.05
21:13:46|29392.05
21:13:47|29387.76
21:13:48|29387.76
21:13:49|29387.76
21:13:50|29387.76
21:13:51|29387.76
21:13:52|29387.76
21:13:53|29387.76
21:13:54|29387.76
21:13:55|29387.76
21:13:56|29387.76
21:13:58|29385.44
21:13:59|29393.59
21:14:00|29393.59
21:14:01|29386.98
21:14:02|29385.23
21:14:03|29386.03
21:14:04|29379.14
21:14:05|29379.14
21:14:06|29379.14
21:14:07|29379.14
21:14:08|29378.15
21:14:09|29378.15
21:14:10|29378.15
21:14:11|29384.09
21:14:12|29384.09
21:14:13|29384.09
21:14:14|29386.91
21:14:15|29385.64
21:14:16|29385.64
21:14:17|29385.64
21:14:18|29381.28
21:14:19|29378.58
21:14:20|29378.58
21:14:21|29378.58
21:14:22|29375.88
21:14:23|29376.97
21:14:24|29376.97
21:14:25|29376.97
21:14:26|29376.97
21:14:27|29371.62
21:14:28|29371.62
21:14:29|29371.62
21:14:30|29371.62
21:14:31|29371.62
21:14:32|29371.62
21:14:33|29371.62
21:14:34|29371.62
21:14:35|29371.62
21:14:36|29371.62
21:14:37|29371.62
21:14:38|29371.62
21:14:39|29371.62
21:14:40|29364.57
21:14:41|29364.57
21:14:42|29364.57
21:14:43|29365.32
21:14:44|29364.77
21:14:45|29364.77
21:14:46|29364.76
21:14:47|29366.02
21:14:48|29366.02
21:14:49|29366.03
21:14:50|29366.03
21:14:51|29366.03
21:14:52|29366.03
21:14:54|29364.89
21:14:55|29364.89
21:14:56|29364.89
21:14:58|29361.14
21:14:58|29359.74
21:14:59|29359.74
21:15:01|29359.74
21:15:02|29359.74
21:15:03|29359.74
21:15:04|29359.74
21:15:05|29364.89
21:15:06|29364.89
21:15:07|29364.9
21:15:08|29364.9
21:15:09|29364.9
21:15:10|29364.9
21:15:11|29364.9
21:15:12|29364.9
21:15:13|29364.9
21:15:14|29371.62
21:15:15|29371.62
21:15:16|29371.62
21:15:17|29373.03
21:15:18|29373.02
21:15:19|29373.02
21:15:20|29373.02
21:15:21|29373.02
21:15:22|29373.07
21:15:23|29373.07
21:15:24|29373.07
21:15:25|29378.58
21:15:26|29378.58
21:15:27|29378.58
21:15:28|29386.24
21:15:29|29386.24
21:15:30|29392.69
21:15:31|29392.69
21:15:32|29392.69
21:15:33|29393.46
21:15:34|29393.46
21:15:35|29393.46
21:15:36|29393.46
21:15:37|29393.46
21:15:38|29401.3
21:15:39|29401.3
21:15:40|29401.3
21:15:41|29401.3
21:15:42|29401.3
21:15:43|29401.3
21:15:44|29404.42
21:15:45|29404.42
21:15:46|29404.42
21:15:47|29404.42
21:15:48|29408.72
21:15:49|29408.72
21:15:50|29408.72
21:15:51|29408.72
21:15:52|29408.72
21:15:53|29408.72
21:15:54|29408.72
21:15:56|29408.72
21:15:57|29408.72
21:15:59|29408.75
21:16:00|29408.75
21:16:01|29408.76
21:16:03|29408.76
21:16:03|29413.96
21:16:05|29413.96
21:16:05|29413.96
21:16:06|29413.96
21:16:08|29413.96
21:16:09|29413.96
21:16:10|29413.96
21:16:11|29413.96
21:16:11|29413.96
21:16:12|29413.96
21:16:14|29413.96
21:16:15|29413.96
21:16:16|29408.82
21:16:17|29412.73
21:16:18|29412.73
21:16:19|29412.73
21:16:20|29412.73
21:16:21|29412.72
21:16:22|29412.72
21:16:23|29406.78
21:16:24|29406.78
21:16:25|29406.78
21:16:26|29411.24
21:16:27|29407.98
21:16:28|29405.42
21:16:29|29405.42
21:16:30|29406.79
21:16:31|29406.79
21:16:32|29406.79
21:16:33|29403.37
21:16:34|29403.37
21:16:35|29403.37
21:16:36|29403.37
21:16:37|29403.37
21:16:38|29403.37
21:16:39|29403.37
21:16:40|29403.37
21:16:41|29403.37
21:16:42|29403.37
21:16:43|29403.37
21:16:44|29403.37
21:16:45|29403.37
21:16:46|29403.36
21:16:47|29403.36
21:16:48|29403.36
21:16:49|29403.37
21:16:50|29403.37
21:16:51|29403.37
21:16:52|29403.37
21:16:53|29405.3
21:16:54|29405.3
21:16:55|29405.3
21:16:57|29405.3
21:16:57|29405.31
21:16:59|29405.31
21:17:00|29405.31
21:17:01|29405.31
21:17:02|29405.31
21:17:03|29406.38
21:17:04|29406.38
21:17:05|29406.38
21:17:06|29411.68
21:17:07|29406.66
21:17:08|29406.66
21:17:09|29406.66
21:17:10|29415.23
21:17:11|29415.23
21:17:12|29416.7
21:17:13|29416.7
21:17:14|29416.7
21:17:15|29416.7
21:17:16|29416.7
21:17:17|29416.7
21:17:18|29416.7
21:17:19|29406.68
21:17:20|29406.69
21:17:21|29406.69
21:17:22|29406.69
21:17:23|29406.69
21:17:24|29406.69
21:17:25|29406.69
21:17:26|29406.69
21:17:27|29406.69
21:17:28|29406.69
21:17:30|29406.69
21:17:31|29406.69
21:17:32|29406.69
21:17:32|29406.69
21:17:33|29406.69
21:17:34|29406.69
21:17:35|29406.69
21:17:36|29406.69
21:17:38|29406.69
21:17:38|29406.69
21:17:40|29406.69
21:17:40|29408.49
21:17:41|29408.5
21:17:42|29408.49
21:17:43|29405.33
21:17:45|29405.33
21:17:45|29405.36
21:17:46|29405.36
21:17:47|29402.07
21:17:48|29411.42
21:17:49|29411.42
21:17:50|29417.12
21:17:52|29417.12
21:17:52|29417.12
21:17:53|29417.12
21:17:54|29417.12
21:17:55|29417.12
21:17:57|29415.09
21:17:58|29415.09
21:17:59|29415.09
21:18:00|29415.09
21:18:01|29415.09
21:18:02|29415.09
21:18:03|29415.09
21:18:04|29415.09
21:18:05|29415.09
21:18:06|29415.09
21:18:07|29415.09
21:18:08|29415.09
21:18:09|29415.09
21:18:10|29415.09
21:18:11|29415.09
21:18:13|29415.09
21:18:13|29415.09
21:18:14|29416.91
21:18:15|29416.91
21:18:17|29416.91
21:18:17|29416.91
21:18:18|29416.91
21:18:20|29416.91
21:18:20|29416.91
21:18:21|29416.91
21:18:22|29416.91
21:18:23|29416.91
21:18:25|29416.91
21:18:26|29417.09
21:18:27|29417.09
21:18:28|29417.09
21:18:29|29417.09
21:18:30|29420.
21:18:30|29420.
21:18:31|29420.
21:18:32|29420.
21:18:34|29420.
21:18:34|29420.
21:18:36|29420.
21:18:37|29424.6
21:18:38|29424.6
21:18:39|29424.6
21:18:39|29421.72
21:18:40|29421.72
21:18:41|29421.72
21:18:42|29420.01
21:18:43|29420.01
21:18:45|29420.01
21:18:45|29420.01
21:18:46|29420.01
21:18:48|29420.01
21:18:48|29420.01
21:18:49|29420.01
21:18:51|29424.99
21:18:52|29424.99
21:18:53|29424.99
21:18:54|29430.
21:18:55|29430.
21:18:56|29430.
21:18:57|29430.
21:18:59|29430.
21:18:59|29434.03
21:19:01|29434.02
21:19:02|29434.02
21:19:04|29434.02
21:19:05|29441.85
21:19:05|29441.85
21:19:07|29441.86
21:19:08|29441.85
21:19:09|29441.85
21:19:09|29441.85
21:19:10|29441.85
21:19:11|29441.85
21:19:13|29441.85
21:19:14|29445.78
21:19:15|29445.78
21:19:16|29445.78
21:19:16|29445.78
21:19:17|29449.
21:19:18|29449.
21:19:20|29449.
21:19:20|29455.15
21:19:21|29455.99
21:19:23|29455.99
21:19:23|29451.58
21:19:25|29451.58
21:19:25|29451.58
21:19:27|29444.29
21:19:27|29444.29
21:19:28|29445.05
21:19:29|29445.05
21:19:30|29445.05
21:19:32|29445.05
21:19:33|29445.05
21:19:34|29445.05
21:19:35|29445.05
21:19:36|29445.05
21:19:37|29445.05
21:19:38|29445.05
21:19:40|29445.05
21:19:40|29445.05
21:19:41|29438.75
21:19:42|29432.84
21:19:43|29432.84
21:19:44|29430.11
21:19:46|29430.1
21:19:46|29430.1
21:19:47|29424.99
21:19:48|29424.99
21:19:49|29424.99
21:19:51|29424.99
21:19:51|29424.99
21:19:53|29424.99
21:19:54|29424.99
21:19:55|29420.01
21:19:55|29420.01
21:19:56|29419.97
21:19:58|29416.91
21:19:59|29415.09
21:20:00|29405.37
21:20:01|29405.37
21:20:02|29405.37
21:20:03|29403.37
21:20:04|29399.54
21:20:05|29399.54
21:20:07|29399.54
21:20:08|29395.8
21:20:09|29395.86
21:20:09|29395.86
21:20:10|29395.86
21:20:11|29402.02
21:20:13|29402.02
21:20:13|29402.02
21:20:15|29402.02
21:20:15|29402.02
21:20:17|29402.02
21:20:17|29402.02
21:20:18|29402.02
21:20:20|29403.84
21:20:20|29403.84
21:20:22|29403.84
21:20:23|29403.84
21:20:24|29406.79
21:20:24|29406.79
21:20:25|29406.79
21:20:26|29403.64
21:20:28|29405.32
21:20:28|29405.32
21:20:29|29405.32
21:20:30|29405.32
21:20:31|29405.32
21:20:32|29405.32
21:20:33|29405.32
21:20:34|29407.76
21:20:36|29407.77
21:20:36|29407.8
21:20:37|29407.8
21:20:38|29407.8
21:20:39|29404.25
21:20:41|29403.65
21:20:42|29403.65
21:20:43|29403.65
21:20:44|29403.65
21:20:44|29403.65
21:20:46|29403.65
21:20:46|29407.8
21:20:48|29407.8
21:20:48|29403.64
21:20:49|29403.64
21:20:50|29401.75
21:20:52|29401.75
21:20:53|29396.88
21:20:53|29396.88
21:20:54|29396.88
21:20:55|29396.88
21:20:56|29398.9
21:20:58|29398.9
21:20:58|29398.9
21:21:00|29398.9
21:21:02|29404.84
21:21:02|29404.84
21:21:04|29404.84
21:21:05|29404.84
21:21:06|29405.49
21:21:07|29405.49
21:21:08|29405.49
21:21:09|29405.49
21:21:10|29416.24
21:21:11|29419.97
21:21:12|29419.97
21:21:13|29419.97
21:21:14|29419.97
21:21:15|29419.97
21:21:16|29419.97
21:21:17|29419.97
21:21:18|29419.97
21:21:19|29424.41
21:21:20|29422.96
21:21:21|29427.88
21:21:22|29427.88
21:21:23|29427.88
21:21:24|29442.07
21:21:25|29436.85
21:21:26|29436.85
21:21:27|29436.85
21:21:28|29436.85
21:21:29|29436.85
21:21:30|29437.21
21:21:31|29437.21
21:21:32|29432.87
21:21:33|29432.86
21:21:34|29432.86
21:21:35|29432.86
21:21:36|29432.86
21:21:37|29432.86
21:21:38|29432.86
21:21:39|29432.86
21:21:40|29432.86
21:21:41|29432.86
21:21:42|29432.86
21:21:43|29432.96
21:21:45|29432.96
21:21:46|29432.96
21:21:47|29432.96
21:21:47|29432.96
21:21:48|29432.96
21:21:50|29432.96
21:21:50|29432.96
21:21:51|29431.78
21:21:52|29428.82
21:21:54|29428.82
21:21:54|29428.82
21:21:55|29425.75
21:21:57|29423.02
21:21:58|29423.02
21:21:59|29424.19
21:22:00|29424.19
21:22:02|29424.19
21:22:03|29424.19
21:22:04|29427.8
21:22:05|29427.8
21:22:06|29427.8
21:22:07|29427.8
21:22:08|29427.8
21:22:09|29427.8
21:22:10|29428.3
21:22:11|29428.3
21:22:12|29428.3
21:22:13|29428.3
21:22:14|29432.56
21:22:15|29432.56
21:22:16|29432.56
21:22:17|29432.56
21:22:18|29427.8
21:22:19|29427.8
21:22:20|29427.8
21:22:21|29420.27
21:22:22|29420.27
21:22:23|29420.27
21:22:24|29420.27
21:22:25|29420.27
21:22:26|29417.4
21:22:27|29417.4
21:22:28|29418.87
21:22:29|29418.87
21:22:30|29423.05
21:22:31|29423.05
21:22:32|29423.05
21:22:33|29423.05
21:22:34|29423.05
21:22:35|29423.05
21:22:36|29423.05
21:22:37|29416.42
21:22:38|29416.42
21:22:39|29416.42
21:22:40|29416.42
21:22:41|29416.42
21:22:42|29416.42
21:22:43|29416.42
21:22:44|29416.42
21:22:45|29416.42
21:22:46|29416.42
21:22:47|29416.42
21:22:48|29415.55
21:22:49|29415.55
21:22:50|29415.55
21:22:51|29415.55
21:22:52|29396.43
21:22:53|29404.76
21:22:54|29404.76
21:22:55|29404.76
21:22:56|29404.76
21:22:57|29404.76
21:22:58|29404.76
21:22:59|29405.
21:23:00|29405.
21:23:02|29405.
21:23:02|29405.
21:23:04|29412.77
21:23:06|29412.77
21:23:06|29412.77
21:23:08|29403.86
21:23:09|29403.86
21:23:10|29408.48
21:23:10|29403.86
21:23:11|29403.86
21:23:13|29403.86
21:23:14|29404.8
21:23:14|29404.8
21:23:15|29404.8
21:23:17|29404.8
21:23:17|29404.8
21:23:19|29404.8
21:23:20|29404.8
21:23:21|29404.8
21:23:22|29408.75
21:23:23|29408.74
21:23:23|29408.75
21:23:24|29408.75
21:23:25|29408.97
21:23:26|29408.97
21:23:27|29403.85
21:23:29|29403.85
21:23:30|29403.86
21:23:30|29403.86
21:23:32|29403.86
21:23:32|29403.86
21:23:33|29403.86
21:23:34|29403.86
21:23:36|29403.86
21:23:36|29403.86
21:23:37|29403.28
21:23:38|29403.28
21:23:40|29403.28
21:23:40|29403.28
21:23:42|29403.28
21:23:43|29403.28
21:23:44|29403.28
21:23:44|29410.
21:23:46|29410.
21:23:46|29410.
21:23:47|29410.
21:23:48|29410.78
21:23:49|29410.78
21:23:50|29410.78
21:23:52|29410.78
21:23:52|29405.67
21:23:54|29405.67
21:23:55|29411.37
21:23:55|29411.37
21:23:56|29411.37
21:23:58|29411.37
21:23:59|29411.37
21:23:59|29411.37
21:24:00|29411.37
21:24:01|29411.37
21:24:02|29411.37
21:24:04|29411.37
21:24:05|29411.37
21:24:07|29406.73
21:24:08|29406.73
21:24:09|29406.73
21:24:10|29406.73
21:24:11|29405.58
21:24:12|29412.8
21:24:12|29412.79
21:24:14|29412.79
21:24:15|29412.79
21:24:16|29406.02
21:24:18|29406.02
21:24:19|29406.02
21:24:20|29406.02
21:24:21|29406.02
21:24:21|29406.02
21:24:23|29406.58
21:24:24|29406.59
21:24:25|29406.59
21:24:26|29406.59
21:24:27|29398.29
21:24:28|29398.29
21:24:29|29398.29
21:24:30|29398.29
21:24:31|29398.29
21:24:32|29399.37
21:24:33|29399.37
21:24:34|29399.37
21:24:35|29399.37
21:24:36|29399.37
21:24:37|29404.97
21:24:38|29404.33
21:24:39|29404.33
21:24:40|29394.76
21:24:41|29403.57
21:24:42|29403.57
21:24:43|29404.46
21:24:44|29404.46
21:24:45|29404.46
21:24:46|29404.46
21:24:47|29404.46
21:24:48|29404.46
21:24:49|29404.46
21:24:50|29404.96
21:24:51|29403.87
21:24:52|29390.82
21:24:53|29400.16
21:24:54|29400.16
21:24:55|29400.16
21:24:56|29397.77
21:24:57|29396.55
21:24:58|29396.55
21:24:59|29396.55
21:25:00|29396.55
21:25:01|29391.82
21:25:02|29391.82
21:25:03|29391.82
21:25:05|29392.48
21:25:06|29390.01
21:25:07|29396.54
21:25:08|29396.54
21:25:09|29399.99
21:25:10|29399.99
21:25:11|29396.89
21:25:11|29396.89
21:25:13|29396.89
21:25:13|29400.
21:25:14|29400.
21:25:16|29400.
21:25:17|29400.
21:25:18|29397.13
21:25:19|29397.13
21:25:21|29397.13
21:25:22|29397.13
21:25:23|29397.13
21:25:24|29393.45
21:25:24|29387.4
21:25:26|29387.4
21:25:27|29387.4
21:25:29|29387.4
21:25:30|29387.4
21:25:31|29387.4
21:25:32|29387.4
21:25:33|29383.23
21:25:33|29383.23
21:25:35|29383.23
21:25:35|29390.83
21:25:36|29390.83
21:25:38|29388.01
21:25:38|29388.01
21:25:40|29388.01
21:25:41|29374.08
21:25:42|29374.08
21:25:43|29374.08
21:25:44|29374.08
21:25:44|29379.9
21:25:46|29379.9
21:25:47|29379.89
21:25:48|29380.44
21:25:49|29380.44
21:25:50|29380.44
21:25:51|29380.44
21:25:51|29369.81
21:25:53|29369.82
21:25:54|29369.82
21:25:54|29369.82
21:25:56|29369.82
21:25:57|29369.82
21:25:58|29377.62
21:25:58|29369.89
21:25:59|29369.89
21:26:01|29369.82
21:26:02|29369.82
21:26:03|29372.3
21:26:04|29371.47
21:26:05|29371.47
21:26:06|29371.47
21:26:07|29371.47
21:26:08|29371.47
21:26:09|29364.31
21:26:10|29366.51
21:26:11|29366.23
21:26:12|29366.23
21:26:13|29372.21
21:26:14|29372.21
21:26:15|29362.52
21:26:17|29362.52
21:26:18|29364.35
21:26:19|29362.33
21:26:20|29362.33
21:26:21|29362.33
21:26:22|29362.33
21:26:23|29348.78
21:26:24|29348.78
21:26:25|29348.78
21:26:26|29348.78
21:26:27|29352.82
21:26:27|29352.82
21:26:29|29352.82
21:26:30|29352.82
21:26:32|29352.82
21:26:32|29352.82
21:26:33|29352.82
21:26:34|29338.33
21:26:35|29338.33
21:26:36|29350.38
21:26:37|29350.38
21:26:38|29350.38
21:26:39|29344.4
21:26:40|29338.34
21:26:42|29335.78
21:26:43|29335.78
21:26:44|29335.78
21:26:44|29335.78
21:26:46|29335.78
21:26:47|29335.78
21:26:47|29335.78
21:26:49|29343.06
21:26:50|29343.06
21:26:51|29343.06
21:26:51|29343.06
21:26:53|29336.86
21:26:54|29336.86
21:26:55|29336.86
21:26:56|29336.86
21:26:56|29335.79
21:26:58|29335.79
21:26:59|29331.89
21:27:00|29331.89
21:27:00|29331.89
21:27:02|29331.89
21:27:03|29331.89
21:27:04|29331.45
21:27:04|29331.45
21:27:07|29325.03
21:27:07|29328.69
21:27:08|29328.69
21:27:10|29328.69
21:27:11|29328.69
21:27:13|29328.69
21:27:13|29328.69
21:27:14|29328.69
21:27:15|29328.69
21:27:16|29328.69
21:27:17|29328.69
21:27:18|29325.52
21:27:19|29325.52
21:27:20|29325.52
21:27:21|29325.02
21:27:22|29325.02
21:27:23|29309.55
21:27:24|29309.44
21:27:25|29302.39
21:27:26|29300.65
21:27:27|29300.65
21:27:28|29300.
21:27:29|29300.
21:27:30|29297.83
21:27:31|29297.83
21:27:33|29297.83
21:27:34|29297.83
21:27:36|29292.57
21:27:36|29291.89
21:27:37|29291.89
21:27:38|29291.89
21:27:39|29292.44
21:27:40|29292.44
21:27:41|29292.44
21:27:42|29292.44
21:27:43|29276.63
21:27:44|29276.63
21:27:45|29276.63
21:27:46|29284.76
21:27:47|29284.76
21:27:48|29278.27
21:27:49|29278.25
21:27:50|29278.25
21:27:51|29278.25
21:27:52|29278.25
21:27:53|29278.25
21:27:54|29278.25
21:27:55|29278.25
21:27:56|29282.13
21:27:57|29282.13
21:27:58|29270.
21:27:59|29270.
21:28:00|29270.
21:28:01|29270.
21:28:03|29270.
21:28:04|29270.
21:28:05|29270.
21:28:06|29270.
21:28:08|29270.
21:28:09|29270.
21:28:09|29270.01
21:28:10|29267.4
21:28:11|29267.4
21:28:13|29267.4
21:28:14|29256.38
21:28:15|29247.13
21:28:17|29247.04
21:28:17|29247.04
21:28:18|29247.04
21:28:19|29247.04
21:28:20|29247.04
21:28:21|29247.04
21:28:23|29245.27
21:28:25|29245.27
21:28:25|29240.7
21:28:26|29250.34
21:28:27|29250.34
21:28:28|29250.34
21:28:30|29250.19
21:28:31|29248.02
21:28:32|29248.02
21:28:32|29235.69
21:28:33|29234.71
21:28:35|29234.71
21:28:36|29225.79
21:28:37|29219.85
21:28:39|29229.53
21:28:39|29229.6
21:28:40|29229.6
21:28:41|29229.6
21:28:42|29236.4
21:28:43|29236.49
21:28:44|29236.49
21:28:45|29236.49
21:28:46|29229.62
21:28:47|29236.27
21:28:48|29236.27
21:28:49|29236.27
21:28:50|29236.27
21:28:51|29236.27
21:28:52|29236.37
21:28:53|29236.37
21:28:54|29235.93
21:28:55|29235.93
21:28:56|29235.81
21:28:57|29235.93
21:28:58|29231.59
21:28:59|29231.65
21:29:01|29236.27
21:29:02|29236.27
21:29:03|29236.27
21:29:04|29236.27
21:29:04|29236.27
21:29:06|29236.27
21:29:07|29236.27
21:29:09|29236.27
21:29:10|29236.27
21:29:12|29236.27
21:29:13|29236.27
21:29:14|29236.27
21:29:16|29236.27
21:29:16|29242.73
21:29:17|29232.86
21:29:18|29236.27
21:29:19|29236.27
21:29:20|29239.03
21:29:21|29237.77
21:29:22|29237.77
21:29:23|29231.08
21:29:25|29231.08
21:29:26|29231.08
21:29:27|29241.5
21:29:28|29241.5
21:29:29|29241.5
21:29:30|29232.23
21:29:31|29232.23
21:29:32|29232.23
21:29:32|29232.23
21:29:34|29232.23
21:29:35|29232.23
21:29:36|29232.23
21:29:37|29227.28
21:29:38|29227.28
21:29:39|29227.28
21:29:40|29227.28
21:29:41|29227.28
21:29:42|29234.46
21:29:43|29234.46
21:29:44|29227.28
21:29:45|29227.28
21:29:46|29227.28
21:29:47|29227.28
21:29:48|29225.7
21:29:50|29227.74
21:29:51|29225.47
21:29:51|29225.47
21:29:52|29225.47
21:29:54|29221.2
21:29:55|29230.57
21:29:56|29230.57
21:29:56|29230.57
21:29:57|29230.57
21:29:58|29228.9
21:29:59|29228.9
21:30:01|29228.9
21:30:02|29228.73
21:30:02|29228.73
21:30:03|29221.56
21:30:05|29221.55
21:30:06|29226.71
21:30:06|29226.71
21:30:08|29226.71
21:30:08|29220.99
21:30:10|29220.99
21:30:11|29220.99
21:30:12|29219.71
21:30:13|29219.71
21:30:14|29220.46
21:30:15|29220.46
21:30:16|29220.46
21:30:17|29222.4
21:30:18|29222.4
21:30:19|29216.76
21:30:20|29219.93
21:30:22|29219.93
21:30:22|29219.93
21:30:23|29219.93
21:30:24|29226.14
21:30:25|29226.14
21:30:26|29226.14
21:30:27|29226.12
21:30:28|29220.16
21:30:29|29220.16
21:30:30|29220.16
21:30:32|29220.16
21:30:33|29225.15
21:30:33|29219.92
21:30:34|29225.89
21:30:35|29225.89
21:30:36|29225.89
21:30:38|29223.11
21:30:39|29220.99
21:30:40|29220.69
21:30:41|29220.69
21:30:42|29220.69
21:30:43|29220.68
21:30:44|29220.68
21:30:45|29220.68
21:30:46|29220.68
21:30:47|29209.3
21:30:48|29209.3
21:30:49|29215.77
21:30:50|29215.77
21:30:51|29215.77
21:30:52|29215.77
21:30:53|29215.77
21:30:54|29215.77
21:30:55|29215.77
21:30:56|29207.92
21:30:57|29207.92
21:30:58|29207.92
21:30:59|29207.42
21:31:00|29207.42
21:31:01|29207.42
21:31:02|29207.42
21:31:03|29207.42
21:31:04|29207.42
21:31:05|29207.42
21:31:06|29215.37
21:31:07|29215.37
21:31:08|29215.37
21:31:09|29215.37
21:31:11|29215.37
21:31:12|29215.37
21:31:13|29215.37
21:31:14|29215.37
21:31:15|29200.51
21:31:16|29200.
21:31:17|29200.
21:31:18|29200.
21:31:19|29200.
21:31:20|29200.
21:31:21|29200.
21:31:22|29200.
21:31:23|29208.31
21:31:24|29206.54
21:31:25|29206.97
21:31:26|29206.97
21:31:27|29206.97
21:31:28|29206.97
21:31:29|29206.97
21:31:30|29212.26
21:31:31|29197.38
21:31:32|29197.38
21:31:33|29197.38
21:31:34|29207.38
21:31:35|29214.86
21:31:36|29214.86
21:31:37|29214.86
21:31:38|29214.86
21:31:39|29214.86
21:31:40|29214.86
21:31:41|29214.87
21:31:42|29214.86
21:31:43|29214.86
21:31:44|29214.86
21:31:45|29214.86
21:31:46|29214.86
21:31:47|29214.86
21:31:48|29214.87
21:31:49|29214.86
21:31:50|29214.87
21:31:51|29214.87
21:31:52|29214.87
21:31:53|29214.87
21:31:54|29214.87
21:31:55|29214.87
21:31:56|29214.86
21:31:57|29215.
21:31:58|29215.
21:31:59|29214.99
21:32:00|29214.99
21:32:01|29214.99
21:32:02|29214.99
21:32:03|29214.99
21:32:04|29214.99
21:32:05|29214.99
21:32:06|29224.25
21:32:07|29214.99
21:32:08|29214.99
21:32:09|29216.94
21:32:10|29216.94
21:32:11|29216.95
21:32:13|29216.94
21:32:14|29216.95
21:32:15|29216.95
21:32:17|29224.21
21:32:18|29225.85
21:32:19|29225.85
21:32:20|29225.85
21:32:22|29224.21
21:32:22|29224.21
21:32:23|29224.21
21:32:25|29224.21
21:32:26|29225.86
21:32:27|29222.57
21:32:27|29216.95
21:32:28|29216.95
21:32:29|29215.2
21:32:31|29215.2
21:32:31|29215.2
21:32:32|29215.2
21:32:34|29215.58
21:32:35|29217.92
21:32:35|29217.55
21:32:36|29217.11
21:32:37|29206.89
21:32:39|29202.69
21:32:39|29204.61
21:32:40|29204.61
21:32:42|29204.61
21:32:42|29204.61
21:32:43|29204.61
21:32:45|29198.99
21:32:45|29198.99
21:32:46|29196.29
21:32:47|29196.29
21:32:48|29196.29
21:32:49|29196.29
21:32:50|29196.29
21:32:51|29196.29
21:32:53|29196.29
21:32:53|29197.46
21:32:55|29197.46
21:32:56|29201.04
21:32:56|29200.39
21:32:58|29200.39
21:32:58|29190.2
21:33:00|29190.2
21:33:00|29190.2
21:33:01|29193.21
21:33:02|29193.21
21:33:03|29192.52
21:33:05|29192.52
21:33:06|29192.52
21:33:07|29192.52
21:33:08|29192.52
21:33:08|29192.52
21:33:09|29192.52
21:33:11|29192.52
21:33:12|29192.52
21:33:14|29190.75
21:33:15|29190.75
21:33:16|29190.75
21:33:17|29190.75
21:33:18|29190.75
21:33:19|29178.25
21:33:20|29190.73
21:33:21|29186.64
21:33:23|29186.64
21:33:23|29186.64
21:33:25|29191.02
21:33:26|29191.02
21:33:26|29192.52
21:33:28|29192.52
21:33:29|29192.52
21:33:30|29192.52
21:33:32|29192.53
21:33:32|29197.46
21:33:34|29197.46
21:33:34|29197.46
21:33:36|29192.55
21:33:37|29197.2
21:33:38|29197.2
21:33:39|29197.2
21:33:40|29197.2
21:33:41|29197.2
21:33:42|29197.46
21:33:43|29197.46
21:33:44|29197.46
21:33:45|29197.46
21:33:46|29197.46
21:33:47|29197.46
21:33:48|29197.2
21:33:49|29197.2
21:33:50|29197.2
21:33:51|29197.2
21:33:52|29197.2
21:33:53|29197.2
21:33:54|29197.2
21:33:55|29197.2
21:33:56|29197.2
21:33:57|29197.2
21:33:58|29191.25
21:33:59|29191.25
21:34:00|29191.25
21:34:01|29191.25
21:34:02|29186.04
21:34:03|29186.04
21:34:04|29193.21
21:34:05|29210.65
21:34:06|29210.65
21:34:07|29210.65
21:34:08|29210.65
21:34:09|29210.65
21:34:10|29210.65
21:34:11|29210.65
21:34:12|29210.65
21:34:14|29210.65
21:34:15|29199.19
21:34:16|29199.19
21:34:17|29201.75
21:34:19|29201.75
21:34:20|29191.25
21:34:21|29191.25
21:34:21|29196.36
21:34:22|29199.76
21:34:23|29190.51
21:34:25|29190.51
21:34:26|29190.51
21:34:27|29196.66
21:34:28|29196.66
21:34:28|29196.36
21:34:30|29196.36
21:34:31|29196.36
21:34:31|29192.92
21:34:33|29192.92
21:34:34|29192.92
21:34:35|29196.04
21:34:35|29196.04
21:34:37|29196.04
21:34:38|29196.04
21:34:39|29191.25
21:34:39|29191.25
21:34:41|29191.25
21:34:42|29191.25
21:34:43|29191.25
21:34:44|29191.25
21:34:45|29191.25
21:34:46|29203.27
21:34:47|29203.27
21:34:48|29203.27
21:34:49|29203.27
21:34:50|29203.27
21:34:51|29203.27
21:34:52|29203.27
21:34:53|29203.27
21:34:54|29203.27
21:34:55|29207.26
21:34:56|29207.26
21:34:57|29209.87
21:34:58|29207.92
21:34:59|29207.92
21:35:01|29220.13
21:35:01|29224.07
21:35:02|29225.86
21:35:03|29231.59
21:35:04|29233.47
21:35:05|29233.47
21:35:07|29233.47
21:35:08|29240.
21:35:09|29245.55
21:35:10|29246.97
21:35:11|29250.
21:35:12|29249.99
21:35:13|29250.
21:35:15|29250.
21:35:16|29250.1
21:35:17|29250.1
21:35:18|29250.11
21:35:20|29250.11
21:35:21|29250.33
21:35:22|29250.33
21:35:23|29250.33
21:35:24|29250.33
21:35:25|29250.33
21:35:26|29250.33
21:35:27|29250.33
21:35:28|29250.33
21:35:29|29250.33
21:35:30|29250.33
21:35:31|29246.56
21:35:32|29249.99
21:35:33|29251.38
21:35:34|29251.38
21:35:35|29259.13
21:35:36|29275.07
21:35:37|29275.07
21:35:38|29268.25
21:35:39|29268.25
21:35:40|29268.25
21:35:41|29268.25
21:35:42|29244.88
21:35:43|29244.88
21:35:44|29258.01
21:35:45|29258.01
21:35:46|29258.01
21:35:47|29258.01
21:35:48|29258.01
21:35:49|29258.01
21:35:50|29258.01
21:35:51|29258.01
21:35:52|29258.01
21:35:53|29258.01
21:35:54|29258.01
21:35:55|29258.01
21:35:56|29258.01
21:35:57|29258.01
21:35:58|29245.02
21:35:59|29234.78
21:36:00|29234.78
21:36:01|29234.78
21:36:02|29234.78
21:36:03|29234.78
21:36:04|29234.78
21:36:05|29234.78
21:36:06|29234.78
21:36:07|29249.99
21:36:08|29249.99
21:36:09|29249.99
21:36:10|29249.99
21:36:11|29249.99
21:36:12|29249.99
21:36:13|29256.1
21:36:14|29260.23
21:36:16|29260.23
21:36:17|29260.23
21:36:18|29260.23
21:36:19|29260.23
21:36:20|29267.88
21:36:21|29267.88
21:36:22|29267.88
21:36:24|29276.34
21:36:25|29276.34
21:36:25|29276.34
21:36:27|29287.83
21:36:28|29296.52
21:36:29|29296.52
21:36:30|29293.73
21:36:31|29293.73
21:36:32|29293.71
21:36:33|29293.17
21:36:34|29293.72
21:36:35|29293.72
21:36:36|29292.79
21:36:37|29292.79
21:36:38|29292.79
21:36:39|29292.79
21:36:40|29292.79
21:36:41|29292.79
21:36:43|29292.79
21:36:43|29292.79
21:36:45|29293.65
21:36:46|29293.65
21:36:46|29293.65
21:36:48|29293.65
21:36:49|29293.65
21:36:50|29293.65
21:36:51|29293.65
21:36:52|29293.65
21:36:53|29293.65
21:36:54|29288.44
21:36:55|29288.44
21:36:57|29288.44
21:36:57|29288.44
21:36:58|29288.44
21:37:00|29288.49
21:37:00|29288.49
21:37:01|29288.49
21:37:03|29288.09
21:37:03|29283.91
21:37:04|29280.51
21:37:05|29273.76
21:37:06|29273.76
21:37:07|29273.76
21:37:09|29273.76
21:37:10|29273.76
21:37:11|29273.76
21:37:11|29273.76
21:37:13|29273.76
21:37:14|29273.76
21:37:14|29273.76
21:37:16|29261.7
21:37:18|29256.49
21:37:18|29256.49
21:37:21|29256.49
21:37:21|29256.49
21:37:22|29266.19
21:37:23|29266.19
21:37:24|29266.19
21:37:25|29266.19
21:37:26|29266.19
21:37:27|29266.19
21:37:28|29267.75
21:37:29|29275.66
21:37:30|29275.66
21:37:32|29275.66
21:37:33|29287.99
21:37:34|29291.21
21:37:35|29291.21
21:37:36|29291.21
21:37:36|29291.23
21:37:38|29291.23
21:37:39|29291.23
21:37:40|29291.23
21:37:41|29291.23
21:37:42|29291.23
21:37:43|29291.23
21:37:44|29291.23
21:37:46|29291.23
21:37:46|29291.23
21:37:47|29291.23
21:37:48|29291.23
21:37:49|29291.87
21:37:50|29291.87
21:37:51|29291.87
21:37:52|29291.87
21:37:53|29294.86
21:37:54|29298.88
21:37:55|29298.88
21:37:56|29299.77
21:37:57|29299.77
21:37:58|29317.29
21:37:59|29317.29
21:38:00|29317.3
21:38:01|29317.3
21:38:02|29317.3
21:38:03|29317.3
21:38:04|29317.3
21:38:05|29320.49
21:38:06|29320.49
21:38:07|29320.49
21:38:08|29320.49
21:38:10|29321.23
21:38:10|29327.05
21:38:11|29327.07
21:38:12|29330.73
21:38:13|29330.74
21:38:14|29330.74
21:38:15|29326.31
21:38:16|29326.31
21:38:17|29326.31
21:38:19|29320.81
21:38:21|29320.8
21:38:22|29320.8
21:38:22|29320.8
21:38:24|29320.8
21:38:25|29321.59
21:38:26|29321.59
21:38:27|29321.59
21:38:27|29321.59
21:38:30|29321.59
21:38:30|29321.59
21:38:32|29321.59
21:38:32|29321.59
21:38:33|29321.59
21:38:34|29321.59
21:38:35|29323.13
21:38:36|29323.13
21:38:37|29323.13
21:38:38|29323.14
21:38:40|29323.14
21:38:41|29323.14
21:38:41|29323.13
21:38:44|29320.79
21:38:44|29318.28
21:38:45|29318.27
21:38:46|29318.27
21:38:47|29318.27
21:38:48|29318.27
21:38:49|29318.27
21:38:50|29318.27
21:38:51|29326.37
21:38:52|29326.37
21:38:53|29325.11
21:38:54|29325.11
21:38:55|29326.18
21:38:56|29326.18
21:38:57|29325.
21:38:58|29325.
21:38:59|29325.
21:39:00|29325.
21:39:01|29325.
21:39:02|29325.
21:39:03|29325.
21:39:04|29325.
21:39:05|29325.
21:39:06|29325.
21:39:07|29325.
21:39:08|29325.
21:39:09|29324.97
21:39:10|29324.97
21:39:11|29324.97
21:39:12|29318.85
21:39:13|29318.85
21:39:14|29314.37
21:39:15|29314.37
21:39:16|29314.37
21:39:18|29307.83
21:39:19|29307.83
21:39:21|29295.32
21:39:21|29295.32
21:39:22|29295.32
21:39:23|29290.4
21:39:25|29290.4
21:39:26|29290.4
21:39:28|29290.4
21:39:28|29290.4
21:39:29|29290.4
21:39:30|29290.4
21:39:32|29290.4
21:39:33|29275.99
21:39:34|29275.99
21:39:34|29275.99
21:39:36|29275.99
21:39:37|29275.99
21:39:38|29275.99
21:39:39|29275.95
21:39:40|29275.95
21:39:41|29275.95
21:39:42|29281.14
21:39:43|29281.14
21:39:44|29285.56
21:39:45|29285.56
21:39:46|29288.6
21:39:47|29288.6
21:39:48|29288.6
21:39:49|29288.6
21:39:50|29288.6
21:39:51|29288.6
21:39:52|29288.6
21:39:53|29288.6
21:39:54|29296.25
21:39:55|29296.25
21:39:56|29296.25
21:39:58|29296.25
21:39:58|29296.25
21:39:59|29296.25
21:40:00|29296.25
21:40:01|29296.25
21:40:02|29296.25
21:40:03|29302.08
21:40:04|29302.08
21:40:05|29302.08
21:40:06|29302.08
21:40:07|29302.08
21:40:08|29290.8
21:40:09|29290.8
21:40:10|29290.8
21:40:11|29290.8
21:40:12|29290.8
21:40:13|29290.8
21:40:14|29285.85
21:40:15|29285.85
21:40:16|29285.85
21:40:17|29285.85
21:40:19|29285.85
21:40:21|29285.85
21:40:22|29285.85
21:40:23|29285.85
21:40:24|29285.85
21:40:26|29285.85
21:40:26|29285.85
21:40:27|29285.85
21:40:28|29285.85
21:40:29|29285.85
21:40:31|29285.85
21:40:32|29285.85
21:40:33|29285.85
21:40:34|29285.85
21:40:35|29285.85
21:40:36|29285.85
21:40:37|29285.85
21:40:38|29285.85
21:40:39|29285.85
21:40:39|29285.85
21:40:41|29285.85
21:40:42|29285.85
21:40:43|29285.85
21:40:43|29285.84
21:40:45|29285.84
21:40:46|29293.44
21:40:47|29293.44
21:40:48|29293.44
21:40:49|29293.44
21:40:50|29287.86
21:40:51|29287.86
21:40:52|29287.86
21:40:53|29291.29
21:40:54|29292.51
21:40:55|29292.51
21:40:56|29292.51
21:40:56|29292.51
21:40:57|29292.51
21:40:58|29292.51
21:41:00|29292.51
21:41:01|29292.51
21:41:02|29292.51
21:41:03|29292.51
21:41:04|29292.51
21:41:05|29292.51
21:41:05|29292.51
21:41:06|29292.51
21:41:08|29292.51
21:41:09|29292.51
21:41:10|29292.51
21:41:11|29292.51
21:41:12|29292.51
21:41:13|29292.51
21:41:14|29292.51
21:41:15|29294.16
21:41:16|29294.16
21:41:17|29294.16
21:41:18|29296.54
21:41:19|29296.54
21:41:21|29296.54
21:41:21|29296.54
21:41:23|29299.06
21:41:25|29299.06
21:41:25|29299.06
21:41:26|29299.06
21:41:28|29305.43
21:41:29|29311.67
21:41:29|29316.67
21:41:31|29316.67
21:41:32|29316.67
21:41:33|29316.67
21:41:33|29316.67
21:41:35|29312.71
21:41:36|29312.71
21:41:37|29317.42
21:41:38|29317.42
21:41:39|29317.42
21:41:41|29319.45
21:41:41|29319.45
21:41:43|29319.66
21:41:44|29326.8
21:41:45|29329.13
21:41:46|29329.13
21:41:47|29329.13
21:41:48|29329.13
21:41:49|29331.86
21:41:50|29331.86
21:41:51|29331.86
21:41:52|29331.86
21:41:53|29331.86
21:41:54|29331.89
21:41:55|29331.89
21:41:56|29331.89
21:41:56|29331.89
21:41:58|29331.89
21:41:59|29331.89
21:42:00|29331.89
21:42:00|29331.89
21:42:02|29331.89
21:42:03|29331.89
21:42:04|29331.89
21:42:05|29337.64
21:42:06|29344.73
21:42:06|29344.73
21:42:08|29344.73
21:42:08|29344.73
21:42:10|29344.73
21:42:11|29344.73
21:42:11|29344.73
21:42:13|29344.73
21:42:14|29336.38
21:42:15|29328.86
21:42:15|29328.86
21:42:17|29328.86
21:42:18|29328.86
21:42:19|29328.86
21:42:19|29328.86
21:42:22|29310.94
21:42:23|29310.9
21:42:24|29310.9
21:42:26|29325.18
21:42:26|29328.08
21:42:27|29328.08
21:42:28|29328.08
21:42:29|29328.08
21:42:30|29319.49
21:42:31|29319.49
21:42:32|29322.35
21:42:33|29322.08
21:42:34|29321.82
21:42:35|29321.82
21:42:36|29322.13
21:42:37|29322.13
21:42:38|29322.06
21:42:39|29322.3
21:42:40|29321.69
21:42:41|29321.69
21:42:43|29322.38
21:42:44|29322.38
21:42:45|29322.38
21:42:46|29322.38
21:42:47|29322.38
21:42:48|29322.38
21:42:49|29322.38
21:42:50|29319.61
21:42:51|29321.93
21:42:52|29321.93
21:42:53|29321.93
21:42:54|29321.93
21:42:54|29321.93
21:42:56|29324.86
21:42:57|29324.37
21:42:58|29324.37
21:42:59|29321.78
21:43:00|29321.78
21:43:01|29319.23
21:43:01|29319.82
21:43:03|29319.12
21:43:04|29319.12
21:43:05|29319.12
21:43:06|29309.25
21:43:07|29309.25
21:43:08|29309.25
21:43:09|29309.25
21:43:10|29309.25
21:43:10|29309.25
21:43:12|29307.21
21:43:13|29307.21
21:43:14|29307.21
21:43:14|29304.83
21:43:16|29304.83
21:43:16|29312.93
21:43:18|29312.93
21:43:19|29312.93
21:43:20|29312.93
21:43:21|29312.93
21:43:22|29312.93
21:43:24|29312.93
21:43:25|29312.93
21:43:27|29312.93
21:43:28|29304.85
21:43:30|29311.99
21:43:30|29311.99
21:43:32|29311.32
21:43:33|29311.32
21:43:34|29299.83
21:43:35|29299.83
21:43:36|29299.83
21:43:36|29299.83
21:43:37|29299.83
21:43:39|29299.83
21:43:40|29299.83
21:43:41|29279.75
21:43:42|29279.75
21:43:43|29273.27
21:43:44|29270.37
21:43:44|29279.38
21:43:46|29279.18
21:43:47|29278.99
21:43:48|29278.99
21:43:49|29278.99
21:43:50|29275.7
21:43:51|29279.17
21:43:52|29279.17
21:43:54|29283.34
21:43:54|29283.34
21:43:55|29290.9
21:43:56|29290.9
21:43:57|29290.9
21:43:58|29290.9
21:43:59|29290.9
21:44:00|29287.28
21:44:01|29287.28
21:44:02|29287.28
21:44:03|29283.35
21:44:04|29283.35
21:44:05|29283.35
21:44:06|29283.35
21:44:07|29283.35
21:44:08|29283.35
21:44:09|29283.35
21:44:10|29283.35
21:44:11|29283.35
21:44:12|29287.15
21:44:13|29287.15
21:44:14|29274.06
21:44:15|29274.06
21:44:16|29274.08
21:44:18|29274.08
21:44:19|29274.08
21:44:20|29274.08
21:44:21|29274.08
21:44:22|29274.08
21:44:24|29274.08
21:44:25|29282.66
21:44:26|29282.66
21:44:28|29282.66
21:44:29|29282.66
21:44:30|29282.66
21:44:31|29282.66
21:44:32|29282.66
21:44:33|29280.49
21:44:34|29280.49
21:44:35|29283.37
21:44:36|29283.37
21:44:37|29283.37
21:44:38|29283.37
21:44:39|29283.37
21:44:40|29292.92
21:44:41|29292.92
21:44:42|29301.52
21:44:43|29301.52
21:44:44|29301.52
21:44:45|29301.52
21:44:46|29298.06
21:44:47|29311.87
21:44:48|29311.87
21:44:49|29311.87
21:44:50|29311.87
21:44:51|29311.87
21:44:52|29311.87
21:44:53|29312.21
21:44:54|29298.18
21:44:55|29298.18
21:44:56|29314.27
21:44:57|29314.27
21:44:58|29314.27
21:44:59|29314.27
21:45:00|29314.27
21:45:01|29314.27
21:45:02|29314.27
21:45:03|29314.27
21:45:04|29314.27
21:45:05|29314.27
21:45:06|29314.35
21:45:07|29314.35
21:45:08|29314.35
21:45:09|29314.35
21:45:10|29314.35
21:45:11|29314.35
21:45:12|29314.35
21:45:13|29314.35
21:45:14|29306.65
21:45:15|29306.65
21:45:16|29306.65
21:45:17|29306.65
21:45:18|29306.65
21:45:19|29292.77
21:45:20|29292.77
21:45:21|29292.77
21:45:22|29296.02
21:45:23|29296.02
21:45:25|29303.31
21:45:26|29303.31
21:45:27|29302.65
21:45:28|29302.6
21:45:30|29302.6
21:45:31|29302.6
21:45:31|29303.14
21:45:32|29303.14
21:45:33|29303.14
21:45:35|29303.14
21:45:36|29303.14
21:45:36|29303.14
21:45:38|29304.81
21:45:38|29303.24
21:45:39|29303.24
21:45:40|29303.24
21:45:41|29303.24
21:45:43|29303.24
21:45:44|29303.24
21:45:44|29303.14
21:45:45|29303.14
21:45:46|29303.14
21:45:47|29303.14
21:45:48|29303.14
21:45:49|29299.95
21:45:51|29299.95
21:45:52|29299.95
21:45:53|29299.95
21:45:53|29299.95
21:45:55|29299.95
21:45:56|29299.95
21:45:56|29299.95
21:45:58|29299.95
21:45:59|29299.95
21:45:59|29299.95
21:46:00|29297.74
21:46:01|29296.99
21:46:02|29296.99
21:46:04|29292.15
21:46:05|29284.4
21:46:06|29284.4
21:46:07|29284.4
21:46:07|29284.4
21:46:09|29284.4
21:46:09|29284.4
21:46:10|29284.4
21:46:11|29284.4
21:46:12|29284.4
21:46:13|29284.4
21:46:14|29284.4
21:46:15|29284.4
21:46:16|29284.4
21:46:18|29284.4
21:46:19|29284.4
21:46:19|29284.4
21:46:21|29284.4
21:46:21|29299.99
21:46:22|29299.99
21:46:24|29299.99
21:46:25|29292.14
21:46:26|29292.14
21:46:28|29292.14
21:46:29|29292.14
21:46:29|29295.97
21:46:31|29295.97
21:46:32|29295.97
21:46:34|29295.97
21:46:34|29295.97
21:46:35|29295.97
21:46:37|29295.97
21:46:38|29295.97
21:46:39|29293.81
21:46:40|29293.81
21:46:41|29293.81
21:46:42|29293.81
21:46:43|29293.81
21:46:44|29293.81
21:46:45|29285.48
21:46:46|29279.3
21:46:47|29279.3
21:46:48|29279.3
21:46:49|29277.08
21:46:50|29277.08
21:46:51|29277.08
21:46:52|29277.08
21:46:53|29277.08
21:46:54|29277.08
21:46:55|29277.08
21:46:56|29277.08
21:46:57|29277.08
21:46:58|29277.08
21:46:59|29277.08
21:47:00|29277.08
21:47:01|29280.02
21:47:02|29280.02
21:47:03|29280.02
21:47:04|29280.02
21:47:05|29279.17
21:47:06|29280.02
21:47:07|29280.02
21:47:08|29280.02
21:47:09|29280.02
21:47:10|29280.27
21:47:11|29280.27
21:47:12|29280.27
21:47:13|29280.27
21:47:14|29280.27
21:47:15|29284.4
21:47:16|29286.62
21:47:17|29299.23
21:47:18|29299.23
21:47:19|29299.23
21:47:20|29299.23
21:47:21|29312.02
21:47:22|29312.02
21:47:23|29312.02
21:47:24|29312.02
21:47:25|29312.02
21:47:27|29300.04
21:47:28|29300.04
21:47:29|29300.04
21:47:31|29300.04
21:47:32|29300.04
21:47:33|29292.78
21:47:33|29292.78
21:47:35|29292.78
21:47:35|29292.78
21:47:37|29292.78
21:47:38|29292.78
21:47:39|29292.78
21:47:39|29292.78
21:47:41|29292.78
21:47:42|29292.78
21:47:42|29292.78
21:47:44|29292.78
21:47:45|29292.78
21:47:45|29292.78
21:47:47|29302.95
21:47:48|29302.95
21:47:48|29302.95
21:47:50|29300.24
21:47:51|29300.24
21:47:52|29300.24
21:47:53|29300.24
21:47:54|29300.24
21:47:55|29300.24
21:47:55|29300.24
21:47:56|29300.24
21:47:57|29300.24
21:47:59|29300.24
21:48:00|29300.24
21:48:00|29300.24
21:48:01|29300.24
21:48:03|29300.24
21:48:03|29300.24
21:48:04|29300.24
21:48:05|29300.24
21:48:07|29300.24
21:48:08|29300.24
21:48:09|29288.09
21:48:10|29288.09
21:48:12|29287.46
21:48:12|29287.46
21:48:13|29276.51
21:48:14|29276.51
21:48:15|29276.51
21:48:16|29276.51
21:48:17|29276.51
21:48:19|29276.51
21:48:19|29276.51
21:48:20|29276.51
21:48:21|29276.51
21:48:22|29276.51
21:48:23|29276.51
21:48:24|29276.51
21:48:25|29276.51
21:48:27|29272.1
21:48:28|29278.69
21:48:30|29278.69
21:48:31|29278.69
21:48:32|29279.96
21:48:32|29279.96
21:48:33|29279.96
21:48:35|29278.72
21:48:35|29278.62
21:48:37|29275.91
21:48:38|29274.74
21:48:38|29274.74
21:48:40|29274.74
21:48:41|29275.09
21:48:42|29275.09
21:48:43|29275.09
21:48:45|29275.09
21:48:46|29275.09
21:48:47|29268.69
21:48:48|29268.69
21:48:48|29268.68
21:48:50|29268.68
21:48:51|29268.68
21:48:52|29268.68
21:48:53|29268.68
21:48:54|29268.68
21:48:55|29268.68
21:48:56|29268.68
21:48:57|29268.68
21:48:58|29268.68
21:48:59|29268.68
21:49:00|29268.68
21:49:01|29268.77
21:49:02|29268.77
21:49:03|29267.62
21:49:04|29267.63
21:49:05|29267.63
21:49:06|29267.63
21:49:07|29267.63
21:49:08|29273.31
21:49:09|29273.31
21:49:10|29273.63
21:49:11|29273.63
21:49:12|29273.63
21:49:13|29273.47
21:49:14|29273.47
21:49:15|29273.47
21:49:16|29273.47
21:49:17|29273.47
21:49:18|29273.47
21:49:19|29273.47
21:49:20|29273.47
21:49:21|29273.47
21:49:22|29273.47
21:49:23|29276.84
21:49:24|29276.84
21:49:25|29276.84
21:49:26|29272.74
21:49:27|29272.74
21:49:29|29272.74
21:49:30|29272.74
21:49:31|29272.74
21:49:32|29276.68
21:49:34|29270.19
21:49:34|29270.19
21:49:35|29270.19
21:49:37|29270.19
21:49:37|29270.19
21:49:39|29273.6
21:49:40|29273.6
21:49:41|29273.26
21:49:42|29273.26
21:49:42|29273.26
21:49:44|29274.52
21:49:45|29274.52
21:49:46|29274.52
21:49:47|29274.52
21:49:48|29274.52
21:49:49|29274.52
21:49:50|29274.52
21:49:51|29274.52
21:49:52|29274.52
21:49:53|29267.83
21:49:54|29267.83
21:49:55|29267.83
21:49:56|29267.06
21:49:57|29267.06
21:49:58|29267.06
21:49:59|29267.05
21:50:00|29267.05
21:50:01|29267.05
21:50:02|29267.05
21:50:03|29271.4
21:50:04|29271.4
21:50:05|29262.17
21:50:06|29262.17
21:50:07|29262.17
21:50:08|29262.17
21:50:09|29262.17
21:50:10|29262.17
21:50:11|29262.17
21:50:12|29262.17
21:50:13|29262.23
21:50:14|29262.23
21:50:15|29262.23
21:50:16|29262.23
21:50:17|29262.23
21:50:18|29262.17
21:50:19|29266.41
21:50:20|29266.41
21:50:21|29266.41
21:50:22|29266.41
21:50:23|29266.41
21:50:24|29270.
21:50:25|29270.
21:50:26|29270.
21:50:27|29270.
21:50:28|29270.
21:50:29|29270.
21:50:31|29273.97
21:50:32|29279.13
21:50:33|29279.13
21:50:35|29279.13
21:50:36|29279.13
21:50:37|29283.55
21:50:38|29283.55
21:50:39|29283.55
21:50:40|29277.49
21:50:41|29277.49
21:50:42|29277.49
21:50:43|29277.49
21:50:44|29277.49
21:50:45|29277.49
21:50:46|29277.49
21:50:47|29277.49
21:50:48|29277.49
21:50:49|29278.94
21:50:50|29278.94
21:50:51|29278.94
21:50:52|29278.94
21:50:53|29278.94
21:50:54|29283.65
21:50:55|29283.65
21:50:56|29283.65
21:50:57|29283.65
21:50:58|29282.51
21:50:59|29282.51
21:51:00|29282.51
21:51:01|29282.51
21:51:02|29288.96
21:51:03|29300.14
21:51:04|29300.14
21:51:05|29311.37
21:51:06|29311.56
21:51:07|29311.56
21:51:08|29311.56
21:51:09|29311.56
21:51:10|29311.56
21:51:11|29311.56
21:51:12|29311.56
21:51:13|29311.56
21:51:14|29311.56
21:51:15|29323.74
21:51:16|29336.8
21:51:17|29341.15
21:51:18|29341.15
21:51:19|29341.15
21:51:20|29341.15
21:51:21|29341.46
21:51:22|29341.46
21:51:23|29341.46
21:51:24|29352.81
21:51:25|29352.81
21:51:26|29352.81
21:51:27|29344.92
21:51:28|29347.98
21:51:29|29337.18
21:51:30|29349.6
21:51:32|29349.44
21:51:33|29349.44
21:51:33|29349.44
21:51:35|29348.27
21:51:36|29332.1
21:51:38|29332.08
21:51:39|29332.08
21:51:40|29332.08
21:51:41|29316.95
21:51:42|29316.95
21:51:42|29316.95
21:51:44|29316.95
21:51:45|29316.95
21:51:46|29316.95
21:51:47|29317.33
21:51:48|29317.33
21:51:49|29317.33
21:51:50|29317.33
21:51:51|29323.86
21:51:52|29323.56
21:51:53|29323.85
21:51:54|29324.54
21:51:55|29324.54
21:51:56|29324.54
21:51:57|29337.05
21:51:58|29337.05
21:51:59|29337.05
21:52:00|29337.05
21:52:01|29337.05
21:52:02|29337.05
21:52:03|29337.05
21:52:04|29337.05
21:52:05|29337.05
21:52:06|29337.05
21:52:07|29337.05
21:52:08|29325.72
21:52:09|29330.59
21:52:10|29330.59
21:52:11|29330.59
21:52:13|29330.59
21:52:13|29330.59
21:52:15|29337.18
21:52:16|29336.25
21:52:16|29336.25
21:52:18|29336.25
21:52:18|29336.25
21:52:19|29336.25
21:52:20|29344.4
21:52:21|29343.38
21:52:22|29343.38
21:52:24|29343.38
21:52:24|29342.8
21:52:25|29342.8
21:52:26|29342.8
21:52:28|29342.8
21:52:28|29342.8
21:52:30|29342.8
21:52:31|29342.8
21:52:32|29342.8
21:52:34|29342.8
21:52:35|29342.8
21:52:35|29342.8
21:52:36|29342.8
21:52:38|29342.8
21:52:39|29342.8
21:52:41|29342.8
21:52:42|29342.8
21:52:43|29342.8
21:52:44|29342.8
21:52:45|29342.8
21:52:46|29342.8
21:52:47|29342.8
21:52:47|29342.8
21:52:48|29342.8
21:52:50|29333.38
21:52:51|29330.64
21:52:52|29330.64
21:52:53|29330.64
21:52:54|29330.64
21:52:55|29330.64
21:52:56|29330.64
21:52:57|29330.64
21:52:58|29330.64
21:52:59|29330.64
21:53:00|29330.64
21:53:01|29315.2
21:53:02|29315.2
21:53:03|29315.2
21:53:04|29315.2
21:53:05|29315.2
21:53:06|29315.2
21:53:07|29315.2
21:53:08|29315.2
21:53:09|29315.2
21:53:10|29315.2
21:53:11|29315.2
21:53:12|29315.2
21:53:13|29315.2
21:53:14|29315.2
21:53:15|29315.2
21:53:16|29315.2
21:53:17|29315.2
21:53:18|29315.2
21:53:19|29315.2
21:53:20|29324.26
21:53:21|29324.26
21:53:22|29324.26
21:53:23|29324.26
21:53:24|29324.26
21:53:25|29324.26
21:53:26|29327.39
21:53:27|29327.39
21:53:28|29327.39
21:53:29|29322.17
21:53:30|29322.17
21:53:31|29322.17
21:53:32|29322.17
21:53:34|29320.69
21:53:35|29320.69
21:53:37|29320.69
21:53:37|29323.25
21:53:39|29323.25
21:53:40|29323.25
21:53:41|29323.25
21:53:42|29323.25
21:53:44|29323.25
21:53:44|29320.53
21:53:45|29320.53
21:53:47|29320.53
21:53:47|29320.53
21:53:48|29320.53
21:53:49|29320.53
21:53:50|29320.32
21:53:51|29320.32
21:53:53|29317.88
21:53:54|29315.84
21:53:55|29315.84
21:53:56|29315.87
21:53:57|29315.87
21:53:58|29315.87
21:53:59|29316.04
21:54:00|29316.18
21:54:01|29316.18
21:54:02|29316.18
21:54:04|29306.35
21:54:04|29308.06
21:54:05|29308.06
21:54:06|29308.06
21:54:07|29314.53
21:54:08|29314.53
21:54:10|29314.53
21:54:10|29314.53
21:54:12|29314.53
21:54:12|29314.53
21:54:13|29314.53
21:54:15|29314.53
21:54:16|29314.53
21:54:17|29314.53
21:54:18|29314.53
21:54:19|29314.53
21:54:19|29314.53
21:54:20|29313.64
21:54:22|29313.64
21:54:22|29310.54
21:54:23|29310.54
21:54:25|29310.54
21:54:26|29310.54
21:54:27|29310.54
21:54:28|29310.54
21:54:29|29310.54
21:54:29|29310.54
21:54:30|29310.54
21:54:33|29310.54
21:54:34|29310.54
21:54:35|29310.54
21:54:36|29310.54
21:54:37|29310.54
21:54:38|29310.54
21:54:39|29310.54
21:54:41|29310.54
21:54:41|29306.1
21:54:42|29306.1
21:54:44|29300.
21:54:45|29293.41
21:54:46|29293.41
21:54:47|29293.41
21:54:48|29293.41
21:54:49|29293.41
21:54:50|29293.41
21:54:52|29293.41
21:54:52|29293.41
21:54:53|29293.41
21:54:54|29293.41
21:54:55|29293.41
21:54:56|29293.41
21:54:57|29293.41
21:54:58|29293.41
21:54:59|29298.31
21:55:00|29298.31
21:55:01|29298.31
21:55:03|29298.31
21:55:03|29298.31
21:55:05|29298.31
21:55:06|29298.31
21:55:07|29298.31
21:55:08|29298.31
21:55:09|29298.31
21:55:09|29298.31
21:55:11|29298.31
21:55:12|29298.31
21:55:13|29298.31
21:55:14|29298.31
21:55:15|29298.31
21:55:16|29298.31
21:55:17|29297.59
21:55:18|29297.59
21:55:19|29297.59
21:55:20|29297.59
21:55:21|29297.38
21:55:22|29297.38
21:55:22|29297.38
21:55:24|29295.16
21:55:25|29295.16
21:55:26|29295.16
21:55:26|29295.16
21:55:27|29295.16
21:55:28|29295.16
21:55:30|29295.16
21:55:31|29295.16
21:55:32|29295.16
21:55:34|29295.16
21:55:34|29295.16
21:55:35|29279.69
21:55:37|29293.29
21:55:38|29293.29
21:55:39|29293.29
21:55:40|29293.29
21:55:42|29293.29
21:55:43|29293.29
21:55:45|29293.29
21:55:45|29293.29
21:55:46|29295.75
21:55:48|29299.95
21:55:49|29299.95
21:55:50|29299.95
21:55:51|29299.95
21:55:52|29299.95
21:55:53|29299.95
21:55:54|29299.95
21:55:54|29299.95
21:55:56|29300.
21:55:57|29299.99
21:55:58|29299.99
21:55:59|29299.99
21:56:00|29306.09
21:56:01|29306.09
21:56:01|29306.1
21:56:03|29310.54
21:56:04|29318.29
21:56:06|29319.14
21:56:06|29325.99
21:56:08|29325.99
21:56:08|29317.48
21:56:09|29317.48
21:56:10|29317.48
21:56:11|29317.48
21:56:12|29330.
21:56:13|29335.
21:56:14|29336.88
21:56:15|29346.53
21:56:16|29346.53
21:56:17|29346.53
21:56:18|29348.39
21:56:19|29341.57
21:56:20|29341.57
21:56:21|29341.57
21:56:22|29341.57
21:56:23|29341.57
21:56:24|29352.82
21:56:25|29352.82
21:56:26|29352.82
21:56:27|29352.82
21:56:28|29352.82
21:56:29|29352.82
21:56:30|29352.82
21:56:31|29352.82
21:56:32|29352.82
21:56:34|29352.82
21:56:35|29352.82
21:56:37|29352.82
21:56:38|29352.82
21:56:40|29352.82
21:56:40|29352.82
21:56:41|29352.82
21:56:42|29352.82
21:56:44|29364.38
21:56:45|29370.13
21:56:46|29370.14
21:56:47|29370.14
21:56:48|29370.14
21:56:49|29366.05
21:56:50|29366.05
21:56:51|29366.05
21:56:52|29363.77
21:56:53|29363.77
21:56:54|29363.77
21:56:55|29363.77
21:56:56|29363.77
21:56:57|29363.77
21:56:58|29363.77
21:56:59|29363.77
21:57:00|29363.77
21:57:01|29363.77
21:57:02|29363.77
21:57:03|29363.77
21:57:04|29363.77
21:57:05|29363.77
21:57:06|29363.77
21:57:07|29363.77
21:57:08|29363.77
21:57:09|29363.77
21:57:10|29363.77
21:57:11|29363.77
21:57:12|29363.77
21:57:12|29362.82
21:57:14|29362.82
21:57:15|29352.83
21:57:16|29360.26
21:57:16|29360.26
21:57:17|29360.26
21:57:19|29353.39
21:57:21|29353.39
21:57:21|29353.39
21:57:22|29353.39
21:57:23|29341.35
21:57:24|29341.35
21:57:25|29341.35
21:57:26|29341.35
21:57:27|29341.35
21:57:28|29341.35
21:57:29|29341.35
21:57:30|29341.2
21:57:31|29341.2
21:57:32|29341.2
21:57:33|29334.9
21:57:34|29329.23
21:57:36|29329.23
21:57:38|29329.23
21:57:39|29329.23
21:57:39|29329.23
21:57:40|29329.23
21:57:41|29330.7
21:57:42|29330.7
21:57:43|29330.7
21:57:45|29330.7
21:57:46|29330.7
21:57:47|29330.7
21:57:48|29325.64
21:57:49|29325.64
21:57:50|29325.64
21:57:51|29325.64
21:57:52|29325.64
21:57:53|29325.64
21:57:54|29325.64
21:57:55|29325.64
21:57:56|29325.64
21:57:57|29325.64
21:57:57|29325.64
21:57:58|29325.64
21:58:00|29325.64
21:58:01|29329.05
21:58:02|29327.94
21:58:03|29327.94
21:58:04|29327.94
21:58:05|29327.94
21:58:06|29327.94
21:58:07|29327.94
21:58:09|29327.94
21:58:09|29327.94
21:58:10|29327.94
21:58:11|29327.94
21:58:12|29330.34
21:58:13|29330.34
21:58:14|29330.34
21:58:15|29330.34
21:58:16|29330.34
21:58:18|29324.44
21:58:18|29324.44
21:58:19|29324.44
21:58:20|29324.44
21:58:21|29327.31
21:58:22|29327.31
21:58:23|29327.31
21:58:24|29327.31
21:58:25|29327.31
21:58:26|29327.31
21:58:27|29327.31
21:58:28|29327.31
21:58:29|29327.31
21:58:31|29327.31
21:58:32|29327.31
21:58:32|29327.31
21:58:34|29327.31
21:58:35|29327.31
21:58:36|29327.31
21:58:38|29322.91
21:58:38|29322.91
21:58:39|29322.91
21:58:40|29322.91
21:58:41|29322.91
21:58:42|29322.91
21:58:43|29322.91
21:58:44|29322.91
21:58:45|29322.91
21:58:46|29322.91
21:58:47|29322.91
21:58:49|29322.91
21:58:50|29322.91
21:58:51|29321.03
21:58:52|29323.78
21:58:54|29321.96
21:58:54|29321.87
21:58:55|29319.61
21:58:56|29318.85
21:58:57|29318.47
21:58:58|29318.59
21:58:59|29318.59
21:59:00|29318.59
21:59:01|29318.59
21:59:02|29318.93
21:59:03|29321.59
21:59:04|29319.99
21:59:05|29319.99
21:59:07|29319.99
21:59:07|29319.99
21:59:08|29319.99
21:59:09|29321.59
21:59:10|29329.31
21:59:11|29329.32
21:59:12|29329.32
21:59:13|29330.7
21:59:14|29330.69
21:59:15|29330.69
21:59:16|29330.69
21:59:17|29330.69
21:59:18|29333.55
21:59:19|29333.55
21:59:20|29333.55
21:59:21|29333.55
21:59:22|29333.55
21:59:23|29331.12
21:59:24|29331.12
21:59:25|29331.12
21:59:26|29331.12
21:59:27|29331.12
21:59:28|29323.78
21:59:29|29323.78
21:59:30|29321.33
21:59:31|29321.33
21:59:32|29321.33
21:59:33|29319.21
21:59:34|29319.21
21:59:35|29321.8
21:59:37|29322.39
21:59:39|29322.39
21:59:39|29322.39
21:59:40|29319.47
21:59:41|29319.47
21:59:42|29319.47
21:59:43|29319.47
21:59:44|29323.18
21:59:45|29323.18
21:59:46|29324.45
21:59:47|29324.45
21:59:48|29325.66
21:59:49|29325.66
21:59:50|29325.66
21:59:51|29325.66
21:59:52|29325.65
21:59:53|29324.69
21:59:54|29324.69
21:59:55|29324.69
21:59:56|29324.69
21:59:57|29324.69
21:59:59|29316.64
21:59:59|29316.64
22:00:00|29316.64
22:00:01|29316.64
22:00:02|29320.85
22:00:03|29321.94
22:00:04|29328.88
22:00:05|29322.71
22:00:06|29328.88
22:00:07|29331.45
22:00:08|29331.45
22:00:09|29331.45
22:00:10|29331.45
22:00:12|29331.45
22:00:13|29331.45
22:00:14|29331.45
22:00:15|29331.45
22:00:16|29320.52
22:00:17|29320.33
22:00:18|29320.33
22:00:18|29309.41
22:00:20|29309.41
22:00:21|29309.41
22:00:21|29308.52
22:00:23|29308.52
22:00:24|29308.52
22:00:24|29308.52
22:00:26|29308.52
22:00:27|29308.52
22:00:27|29308.52
22:00:29|29308.52
22:00:30|29308.78
22:00:31|29308.78
22:00:32|29308.78
22:00:32|29308.78
22:00:33|29308.78
22:00:34|29308.78
22:00:36|29308.78
22:00:36|29308.78
22:00:39|29308.78
22:00:40|29308.78
22:00:41|29311.8
22:00:42|29315.91
22:00:44|29322.95
22:00:45|29322.95
22:00:45|29322.5
22:00:46|29322.51
22:00:47|29324.86
22:00:49|29327.56
22:00:50|29327.56
22:00:51|29327.56
22:00:52|29327.56
22:00:53|29327.56
22:00:54|29327.56
22:00:55|29331.44
22:00:56|29331.44
22:00:56|29331.44
22:00:57|29331.44
22:00:58|29331.44
22:01:00|29331.44
22:01:01|29329.37
22:01:02|29323.1
22:01:03|29323.1
22:01:04|29327.15
22:01:05|29327.15
22:01:06|29322.76
22:01:07|29326.11
22:01:08|29326.11
22:01:09|29326.11
22:01:10|29326.11
22:01:11|29326.11
22:01:12|29326.11
22:01:13|29332.86
22:01:14|29325.41
22:01:14|29325.41
22:01:16|29328.17
22:01:17|29328.18
22:01:18|29343.58
22:01:19|29343.87
22:01:19|29347.79
22:01:21|29347.79
22:01:22|29347.79
22:01:23|29350.18
22:01:24|29350.18
22:01:25|29350.18
22:01:26|29350.18
22:01:26|29353.2
22:01:28|29353.39
22:01:29|29353.39
22:01:30|29353.39
22:01:31|29353.39
22:01:32|29353.39
22:01:33|29353.39
22:01:34|29353.39
22:01:35|29353.39
22:01:36|29353.39
22:01:37|29353.39
22:01:38|29353.39
22:01:39|29353.65
22:01:41|29352.78
22:01:41|29352.78
22:01:42|29352.78
22:01:44|29353.1
22:01:45|29353.1
22:01:46|29353.1
22:01:47|29353.1
22:01:48|29353.1
22:01:48|29353.1
22:01:50|29353.1
22:01:51|29353.1
22:01:52|29344.64
22:01:53|29344.64
22:01:54|29344.64
22:01:55|29344.64
22:01:56|29351.12
22:01:57|29351.12
22:01:58|29351.12
22:02:00|29345.12
22:02:00|29345.12
22:02:01|29345.12
22:02:03|29340.3
22:02:04|29340.3
22:02:05|29340.3
22:02:06|29340.3
22:02:07|29340.3
22:02:07|29340.3
22:02:09|29339.91
22:02:09|29339.91
22:02:11|29339.91
22:02:12|29339.91
22:02:13|29339.91
22:02:14|29339.91
22:02:15|29343.28
22:02:16|29343.28
22:02:17|29347.15
22:02:18|29347.15
22:02:19|29347.15
22:02:20|29347.15
22:02:21|29347.15
22:02:22|29347.15
22:02:22|29347.15
22:02:24|29347.15
22:02:25|29347.15
22:02:26|29347.15
22:02:27|29347.15
22:02:28|29347.15
22:02:29|29347.15
22:02:30|29347.15
22:02:31|29347.15
22:02:31|29347.15
22:02:32|29347.15
22:02:34|29347.15
22:02:34|29347.15
22:02:36|29347.15
22:02:37|29347.15
22:02:38|29356.68
22:02:39|29356.68
22:02:41|29349.44
22:02:42|29342.36
22:02:44|29337.76
22:02:44|29337.76
22:02:46|29351.77
22:02:47|29351.77
22:02:49|29351.77
22:02:50|29370.05
22:02:51|29370.05
22:02:52|29370.05
22:02:53|29370.05
22:02:54|29370.05
22:02:55|29362.98
22:02:56|29362.13
22:02:56|29362.13
22:02:58|29347.62
22:02:59|29347.62
22:03:00|29350.91
22:03:01|29350.91
22:03:02|29350.91
22:03:04|29350.91
22:03:04|29355.58
22:03:05|29355.58
22:03:06|29355.58
22:03:07|29355.58
22:03:08|29355.58
22:03:09|29355.58
22:03:10|29355.58
22:03:11|29350.9
22:03:13|29350.9
22:03:13|29350.9
22:03:15|29350.9
22:03:15|29346.58
22:03:17|29346.58
22:03:18|29346.58
22:03:19|29352.98
22:03:20|29346.57
22:03:21|29346.57
22:03:21|29346.57
22:03:23|29346.57
22:03:24|29346.57
22:03:25|29346.57
22:03:26|29346.57
22:03:27|29346.57
22:03:27|29362.2
22:03:29|29362.05
22:03:30|29361.9
22:03:31|29361.9
22:03:32|29361.9
22:03:33|29362.72
22:03:34|29362.72
22:03:35|29362.72
22:03:36|29362.72
22:03:37|29362.72
22:03:37|29362.72
22:03:39|29362.72
22:03:40|29362.72
22:03:42|29362.72
22:03:42|29362.72
22:03:43|29362.72
22:03:45|29347.04
22:03:46|29347.04
22:03:47|29347.04
22:03:48|29353.65
22:03:49|29353.65
22:03:51|29358.94
22:03:51|29358.94
22:03:52|29358.71
22:03:53|29358.71
22:03:54|29358.71
22:03:55|29358.71
22:03:56|29358.71
22:03:57|29357.96
22:03:58|29357.96
22:03:59|29357.96
22:04:00|29357.96
22:04:01|29357.96
22:04:02|29357.96
22:04:04|29360.71
22:04:05|29360.71
22:04:06|29360.71
22:04:07|29360.71
22:04:07|29353.86
22:04:09|29353.86
22:04:10|29346.72
22:04:11|29342.72
22:04:12|29339.25
22:04:13|29339.25
22:04:14|29336.84
22:04:15|29337.99
22:04:16|29337.99
22:04:18|29337.99
22:04:18|29337.99
22:04:19|29337.99
22:04:20|29338.89
22:04:21|29338.89
22:04:22|29338.89
22:04:23|29338.89
22:04:24|29338.89
22:04:25|29338.89
22:04:26|29344.48
22:04:27|29344.48
22:04:28|29344.48
22:04:29|29344.48
22:04:30|29344.86
22:04:31|29344.86
22:04:32|29344.9
22:04:33|29344.9
22:04:35|29344.9
22:04:36|29346.98
22:04:37|29347.34
22:04:37|29347.34
22:04:39|29347.34
22:04:39|29354.19
22:04:41|29354.19
22:04:43|29354.19
22:04:44|29359.32
22:04:45|29359.32
22:04:47|29359.33
22:04:47|29359.33
22:04:48|29357.59
22:04:49|29357.59
22:04:50|29357.59
22:04:51|29357.59
22:04:53|29357.59
22:04:54|29357.59
22:04:55|29383.2
22:04:55|29383.2
22:04:57|29383.2
22:04:58|29385.78
22:04:59|29385.78
22:05:00|29395.33
22:05:02|29389.04
22:05:02|29389.04
22:05:03|29381.95
22:05:04|29378.61
22:05:05|29378.61
22:05:06|29378.61
22:05:07|29378.61
22:05:08|29378.61
22:05:09|29378.61
22:05:11|29378.61
22:05:11|29379.77
22:05:13|29379.77
22:05:14|29375.1
22:05:15|29375.1
22:05:16|29375.1
22:05:17|29375.1
22:05:18|29369.39
22:05:18|29369.39
22:05:20|29370.81
22:05:21|29370.81
22:05:22|29371.18
22:05:23|29371.18
22:05:24|29371.18
22:05:24|29371.18
22:05:26|29371.18
22:05:26|29371.18
22:05:28|29371.18
22:05:29|29371.18
22:05:30|29371.18
22:05:31|29371.32
22:05:31|29360.17
22:05:33|29360.17
22:05:34|29357.59
22:05:35|29357.59
22:05:35|29357.59
22:05:37|29357.59
22:05:38|29351.19
22:05:39|29351.19
22:05:40|29351.19
22:05:41|29351.19
22:05:42|29355.73
22:05:44|29355.73
22:05:45|29360.16
22:05:47|29360.16
22:05:48|29360.16
22:05:48|29360.16
22:05:50|29353.57
22:05:50|29353.57
22:05:53|29351.18
22:05:53|29351.18
22:05:55|29342.41
22:05:56|29342.41
22:05:57|29342.41
22:05:58|29342.41
22:05:59|29342.41
22:06:00|29342.41
22:06:01|29342.41
22:06:02|29342.41
22:06:03|29342.41
22:06:04|29350.71
22:06:05|29350.71
22:06:06|29350.71
22:06:07|29351.76
22:06:09|29358.59
22:06:09|29358.59
22:06:10|29358.59
22:06:11|29358.59
22:06:12|29360.17
22:06:13|29360.17
22:06:14|29360.17
22:06:15|29360.17
22:06:16|29360.17
22:06:17|29369.33
22:06:18|29369.33
22:06:19|29367.58
22:06:20|29367.58
22:06:21|29367.58
22:06:22|29369.17
22:06:23|29369.17
22:06:25|29369.17
22:06:25|29369.17
22:06:26|29375.24
22:06:27|29375.24
22:06:29|29375.24
22:06:31|29375.24
22:06:32|29375.24
22:06:33|29375.24
22:06:34|29375.24
22:06:35|29375.24
22:06:36|29375.24
22:06:37|29376.89
22:06:38|29376.89
22:06:39|29376.89
22:06:40|29376.89
22:06:41|29376.89
22:06:42|29376.89
22:06:43|29376.89
22:06:44|29376.89
22:06:46|29390.96
22:06:47|29390.96
22:06:48|29390.96
22:06:50|29385.78
22:06:51|29385.8
22:06:51|29385.8
22:06:53|29385.8
22:06:54|29375.18
22:06:56|29370.02
22:06:56|29370.02
22:06:58|29370.02
22:06:58|29370.02
22:07:00|29372.66
22:07:01|29381.06
22:07:02|29381.06
22:07:04|29387.43
22:07:04|29384.4
22:07:06|29384.4
22:07:06|29384.4
22:07:08|29391.32
22:07:08|29391.32
22:07:10|29384.51
22:07:10|29384.51
22:07:12|29384.51
22:07:13|29384.51
22:07:14|29384.51
22:07:15|29384.51
22:07:16|29384.51
22:07:17|29384.51
22:07:18|29384.51
22:07:19|29384.51
22:07:20|29384.51
22:07:21|29384.51
22:07:22|29384.51
22:07:23|29384.51
22:07:24|29384.51
22:07:26|29384.51
22:07:26|29384.51
22:07:27|29381.08
22:07:28|29380.
22:07:30|29374.65
22:07:30|29374.65
22:07:32|29374.65
22:07:32|29374.65
22:07:33|29374.65
22:07:35|29374.65
22:07:36|29374.65
22:07:36|29374.65
22:07:37|29374.65
22:07:38|29374.65
22:07:40|29370.
22:07:41|29359.64
22:07:41|29356.38
22:07:42|29351.39
22:07:43|29351.39
22:07:45|29351.39
22:07:45|29341.49
22:07:47|29351.79
22:07:49|29362.68
22:07:50|29362.68
22:07:50|29362.68
22:07:52|29358.03
22:07:53|29358.03
22:07:54|29358.03
22:07:55|29358.03
22:07:56|29358.03
22:07:57|29358.03
22:07:58|29358.03
22:07:59|29358.03
22:08:00|29358.03
22:08:01|29358.03
22:08:02|29358.03
22:08:03|29357.58
22:08:04|29357.59
22:08:05|29357.59
22:08:06|29357.59
22:08:07|29357.59
22:08:08|29357.59
22:08:09|29358.13
22:08:10|29362.22
22:08:11|29362.22
22:08:12|29362.22
22:08:13|29362.22
22:08:14|29362.22
22:08:15|29362.22
22:08:16|29352.21
22:08:17|29352.21
22:08:18|29348.92
22:08:19|29348.92
22:08:20|29348.92
22:08:21|29343.65
22:08:22|29343.65
22:08:23|29343.65
22:08:24|29342.7
22:08:26|29342.7
22:08:26|29342.7
22:08:27|29334.81
22:08:29|29329.04
22:08:29|29329.04
22:08:30|29328.87
22:08:31|29328.87
22:08:32|29326.13
22:08:33|29333.35
22:08:35|29333.35
22:08:35|29333.35
22:08:36|29328.88
22:08:37|29328.88
22:08:38|29328.88
22:08:40|29328.88
22:08:40|29328.88
22:08:42|29325.93
22:08:42|29325.93
22:08:44|29325.93
22:08:44|29325.93
22:08:46|29327.54
22:08:48|29327.54
22:08:49|29327.54
22:08:51|29327.54
22:08:52|29327.54
22:08:53|29325.59
22:08:53|29325.59
22:08:55|29325.59
22:08:56|29325.59
22:08:57|29325.59
22:08:58|29325.59
22:08:59|29325.59
22:08:59|29325.59
22:09:01|29330.56
22:09:01|29330.56
22:09:02|29330.56
22:09:03|29330.56
22:09:04|29330.56
22:09:06|29330.56
22:09:08|29330.56
22:09:09|29330.56
22:09:09|29330.56
22:09:11|29336.52
22:09:12|29341.96
22:09:12|29346.78
22:09:13|29346.78
22:09:15|29346.78
22:09:16|29346.78
22:09:17|29346.78
22:09:17|29346.78
22:09:19|29346.78
22:09:19|29341.2
22:09:20|29341.2
22:09:22|29341.2
22:09:22|29336.89
22:09:24|29336.89
22:09:24|29336.85
22:09:25|29336.85
22:09:27|29340.26
22:09:28|29340.26
22:09:29|29340.26
22:09:29|29340.26
22:09:30|29347.06
22:09:32|29342.1
22:09:32|29342.1
22:09:34|29342.1
22:09:35|29338.56
22:09:35|29329.85
22:09:36|29329.85
22:09:37|29329.85
22:09:38|29329.85
22:09:39|29333.71
22:09:41|29333.71
22:09:41|29336.89
22:09:43|29336.89
22:09:43|29336.89
22:09:44|29330.93
22:09:46|29333.67
22:09:48|29333.67
22:09:49|29333.67
22:09:50|29333.67
22:09:51|29333.67
22:09:52|29333.67
22:09:53|29332.91
22:09:54|29332.91
22:09:56|29332.91
22:09:57|29332.91
22:09:57|29332.91
22:09:59|29332.91
22:09:59|29332.91
22:10:00|29332.91
22:10:02|29332.91
22:10:03|29332.91
22:10:03|29332.91
22:10:05|29332.91
22:10:06|29329.87
22:10:07|29329.87
22:10:08|29329.87
22:10:09|29329.87
22:10:10|29329.87
22:10:11|29329.87
22:10:12|29329.87
22:10:13|29329.87
22:10:14|29329.87
22:10:15|29329.87
22:10:16|29329.87
22:10:17|29329.87
22:10:18|29329.87
22:10:19|29329.87
22:10:20|29330.58
22:10:21|29330.58
22:10:23|29330.58
22:10:24|29330.58
22:10:24|29330.58
22:10:25|29330.58
22:10:26|29336.43
22:10:27|29336.43
22:10:29|29336.43
22:10:29|29336.43
22:10:30|29336.43
22:10:32|29336.43
22:10:32|29336.43
22:10:33|29336.43
22:10:34|29336.43
22:10:36|29333.21
22:10:36|29333.21
22:10:38|29333.21
22:10:38|29333.21
22:10:39|29330.09
22:10:40|29330.09
22:10:42|29329.32
22:10:42|29329.32
22:10:43|29329.32
22:10:44|29336.28
22:10:46|29336.8
22:10:47|29342.05
22:10:48|29344.65
22:10:49|29359.51
22:10:50|29359.51
22:10:51|29359.51
22:10:52|29359.51
22:10:54|29359.51
22:10:55|29359.51
22:10:56|29359.52
22:10:56|29359.52
22:10:58|29359.52
22:10:59|29359.52
22:10:59|29359.52
22:11:01|29359.52
22:11:02|29359.52
22:11:02|29359.52
22:11:04|29359.63
22:11:05|29359.63
22:11:05|29359.63
22:11:07|29359.63
22:11:08|29359.63
22:11:09|29359.63
22:11:10|29359.63
22:11:11|29359.63
22:11:12|29357.69
22:11:13|29357.69
22:11:14|29355.29
22:11:15|29355.72
22:11:16|29355.72
22:11:17|29356.43
22:11:18|29357.04
22:11:19|29357.04
22:11:20|29357.04
22:11:21|29357.04
22:11:22|29357.04
22:11:23|29357.04
22:11:24|29357.04
22:11:25|29357.04
22:11:26|29357.04
22:11:27|29357.04
22:11:28|29357.04
22:11:29|29357.04
22:11:30|29357.04
22:11:31|29357.04
22:11:32|29357.04
22:11:33|29357.04
22:11:34|29357.04
22:11:35|29359.09
22:11:36|29359.09
22:11:37|29359.1
22:11:38|29359.1
22:11:39|29359.1
22:11:40|29359.1
22:11:41|29359.1
22:11:42|29359.1
22:11:43|29359.1
22:11:44|29359.1
22:11:45|29359.1
22:11:46|29359.1
22:11:47|29359.02
22:11:49|29359.19
22:11:50|29359.19
22:11:52|29359.19
22:11:53|29359.1
22:11:54|29359.1
22:11:54|29348.13
22:11:55|29344.5
22:11:56|29344.5
22:11:58|29344.5
22:11:59|29344.5
22:12:00|29347.15
22:12:01|29354.43
22:12:02|29361.48
22:12:03|29361.48
22:12:04|29361.48
22:12:05|29361.48
22:12:06|29361.48
22:12:07|29361.48
22:12:08|29354.34
22:12:09|29354.34
22:12:10|29354.34
22:12:11|29354.34
22:12:12|29354.34
22:12:13|29355.87
22:12:14|29355.87
22:12:15|29355.87
22:12:16|29355.87
22:12:17|29355.87
22:12:19|29355.87
22:12:19|29355.87
22:12:20|29362.33
22:12:22|29362.33
22:12:22|29361.93
22:12:23|29361.93
22:12:25|29361.93
22:12:25|29361.93
22:12:26|29361.93
22:12:27|29361.93
22:12:29|29361.93
22:12:29|29356.61
22:12:31|29356.28
22:12:32|29355.87
22:12:33|29356.21
22:12:35|29352.33
22:12:36|29343.61
22:12:37|29343.61
22:12:37|29348.85
22:12:39|29348.84
22:12:39|29348.84
22:12:40|29348.84
22:12:41|29348.84
22:12:42|29348.84
22:12:43|29348.84
22:12:44|29348.84
22:12:46|29348.84
22:12:47|29348.84
22:12:47|29348.84
22:12:49|29348.84
22:12:50|29348.84
22:12:51|29348.84
22:12:52|29348.84
22:12:54|29348.84
22:12:55|29348.84
22:12:56|29348.84
22:12:57|29348.84
22:12:58|29348.84
22:12:59|29348.84
22:13:00|29348.84
22:13:01|29348.84
22:13:03|29348.84
22:13:03|29338.
22:13:05|29338.
22:13:06|29338.
22:13:07|29338.
22:13:08|29338.
22:13:08|29338.
22:13:09|29337.99
22:13:10|29337.99
22:13:12|29337.42
22:13:12|29333.42
22:13:14|29333.42
22:13:15|29337.42
22:13:16|29337.42
22:13:17|29332.23
22:13:17|29337.42
22:13:19|29337.42
22:13:19|29337.42
22:13:20|29337.42
22:13:21|29337.42
22:13:23|29337.42
22:13:24|29337.42
22:13:25|29337.23
22:13:25|29337.23
22:13:26|29337.23
22:13:27|29337.23
22:13:28|29337.23
22:13:29|29337.23
22:13:31|29337.23
22:13:32|29337.23
22:13:32|29337.23
22:13:34|29348.42
22:13:34|29348.42
22:13:35|29346.69
22:13:37|29346.69
22:13:38|29337.23
22:13:39|29337.23
22:13:40|29337.23
22:13:40|29337.23
22:13:41|29337.23
22:13:42|29337.23
22:13:44|29337.23
22:13:44|29337.23
22:13:45|29337.22
22:13:47|29337.22
22:13:47|29337.22
22:13:49|29337.22
22:13:50|29337.22
22:13:52|29337.22
22:13:53|29337.22
22:13:55|29337.22
22:13:56|29337.22
22:13:57|29337.22
22:13:58|29337.22
22:13:59|29337.22
22:14:00|29337.22
22:14:01|29328.36
22:14:02|29328.36
22:14:03|29328.36
22:14:04|29328.36
22:14:05|29328.36
22:14:06|29328.36
22:14:07|29328.36
22:14:08|29328.36
22:14:09|29328.36
22:14:10|29328.36
22:14:11|29328.36
22:14:12|29328.36
22:14:14|29328.36
22:14:15|29328.36
22:14:15|29328.36
22:14:16|29328.36
22:14:18|29333.02
22:14:18|29333.02
22:14:19|29333.02
22:14:21|29333.02
22:14:22|29333.02
22:14:23|29332.66
22:14:24|29332.66
22:14:24|29333.54
22:14:25|29333.54
22:14:27|29333.54
22:14:28|29332.73
22:14:29|29332.73
22:14:29|29333.64
22:14:31|29333.64
22:14:32|29333.56
22:14:33|29333.56
22:14:33|29333.56
22:14:34|29333.56
22:14:35|29333.56
22:14:36|29333.64
22:14:37|29333.64
22:14:38|29333.64
22:14:40|29333.64
22:14:40|29333.58
22:14:42|29333.58
22:14:42|29333.58
22:14:44|29333.58
22:14:44|29333.58
22:14:45|29333.58
22:14:46|29333.58
22:14:47|29333.58
22:14:48|29333.58
22:14:50|29333.58
22:14:50|29333.58
22:14:52|29333.58
22:14:53|29333.58
22:14:54|29333.58
22:14:55|29333.58
22:14:56|29333.58
22:14:58|29333.58
22:14:58|29333.58
22:15:00|29333.58
22:15:01|29333.58
22:15:02|29336.75
22:15:03|29336.75
22:15:04|29336.75
22:15:05|29336.75
22:15:07|29342.79
22:15:08|29346.7
22:15:09|29346.7
22:15:10|29349.29
22:15:11|29349.29
22:15:12|29349.29
22:15:12|29349.29
22:15:14|29350.55
22:15:15|29350.55
22:15:16|29350.55
22:15:17|29350.55
22:15:18|29350.55
22:15:19|29360.01
22:15:20|29355.33
22:15:21|29355.33
22:15:22|29355.33
22:15:23|29355.33
22:15:24|29355.33
22:15:25|29355.33
22:15:26|29355.33
22:15:27|29350.89
22:15:28|29350.89
22:15:29|29350.89
22:15:30|29350.89
22:15:31|29350.89
22:15:32|29350.89
22:15:33|29350.89
22:15:34|29350.89
22:15:35|29350.89
22:15:36|29350.89
22:15:37|29350.89
22:15:38|29350.89
22:15:39|29350.89
22:15:40|29350.89
22:15:41|29350.89
22:15:42|29350.89
22:15:43|29350.89
22:15:44|29350.89
22:15:45|29350.89
22:15:46|29350.89
22:15:47|29343.64
22:15:48|29343.64
22:15:49|29343.69
22:15:50|29343.69
22:15:52|29344.67
22:15:53|29344.67
22:15:55|29339.21
22:15:56|29339.21
22:15:57|29339.21
22:15:58|29333.86
22:15:59|29333.86
22:16:01|29332.81
22:16:02|29332.81
22:16:02|29332.81
22:16:04|29332.81
22:16:04|29332.81
22:16:06|29340.32
22:16:07|29340.32
22:16:07|29340.32
22:16:08|29340.32
22:16:09|29340.32
22:16:11|29340.32
22:16:11|29340.32
22:16:13|29340.32
22:16:14|29340.32
22:16:14|29354.48
22:16:16|29354.48
22:16:16|29354.48
22:16:18|29354.48
22:16:18|29354.48
22:16:19|29355.87
22:16:21|29355.87
22:16:21|29362.86
22:16:22|29368.17
22:16:23|29368.17
22:16:24|29368.17
22:16:26|29368.17
22:16:27|29368.17
22:16:28|29368.17
22:16:29|29363.59
22:16:29|29363.59
22:16:30|29363.59
22:16:31|29363.59
22:16:32|29367.56
22:16:34|29367.56
22:16:35|29366.04
22:16:35|29366.04
22:16:37|29366.04
22:16:38|29367.55
22:16:39|29367.55
22:16:40|29367.55
22:16:41|29367.55
22:16:43|29371.18
22:16:44|29370.03
22:16:45|29370.03
22:16:45|29370.03
22:16:46|29370.03
22:16:47|29370.03
22:16:48|29370.03
22:16:49|29370.03
22:16:51|29370.03
22:16:52|29370.03
22:16:53|29370.75
22:16:55|29370.75
22:16:55|29370.75
22:16:57|29370.75
22:16:58|29370.75
22:16:59|29372.44
22:17:00|29367.6
22:17:01|29367.6
22:17:03|29367.6
22:17:03|29367.6
22:17:04|29367.6
22:17:05|29367.43
22:17:07|29367.43
22:17:07|29367.43
22:17:09|29367.43
22:17:10|29367.43
22:17:11|29367.43
22:17:12|29367.43
22:17:13|29365.06
22:17:14|29365.06
22:17:15|29365.06
22:17:16|29365.06
22:17:17|29365.06
22:17:18|29367.04
22:17:19|29367.04
22:17:20|29367.25
22:17:21|29367.25
22:17:22|29366.39
22:17:23|29366.39
22:17:24|29366.39
22:17:25|29366.39
22:17:26|29366.39
22:17:27|29366.39
22:17:28|29366.39
22:17:29|29366.39
22:17:30|29366.39
22:17:31|29366.39
22:17:32|29367.51
22:17:34|29367.51
22:17:34|29368.6
22:17:36|29368.6
22:17:36|29363.93
22:17:37|29363.93
22:17:39|29363.93
22:17:40|29363.93
22:17:41|29363.93
22:17:42|29353.6
22:17:43|29360.93
22:17:44|29360.93
22:17:45|29360.93
22:17:46|29360.93
22:17:47|29360.93
22:17:49|29363.96
22:17:49|29363.96
22:17:50|29363.96
22:17:51|29363.96
22:17:54|29363.96
22:17:55|29368.6
22:17:56|29367.22
22:17:58|29367.22
22:17:59|29367.22
22:18:00|29367.22
22:18:01|29367.22
22:18:02|29367.22
22:18:03|29367.22
22:18:03|29367.22
22:18:05|29367.22
22:18:06|29363.65
22:18:08|29363.97
22:18:09|29363.97
22:18:10|29363.97
22:18:11|29363.97
22:18:12|29363.97
22:18:13|29363.97
22:18:13|29363.97
22:18:15|29365.76
22:18:16|29365.76
22:18:17|29365.76
22:18:18|29365.76
22:18:19|29365.76
22:18:19|29365.76
22:18:21|29365.76
22:18:22|29365.76
22:18:23|29361.61
22:18:23|29368.9
22:18:25|29368.9
22:18:26|29368.9
22:18:27|29368.9
22:18:28|29368.9
22:18:29|29368.9
22:18:30|29368.9
22:18:31|29368.9
22:18:32|29368.9
22:18:33|29368.9
22:18:34|29368.9
22:18:34|29368.9
22:18:36|29368.9
22:18:37|29368.9
22:18:39|29363.14
22:18:39|29363.14
22:18:40|29363.14
22:18:41|29355.93
22:18:42|29355.93
22:18:43|29355.93
22:18:44|29355.93
22:18:45|29355.93
22:18:46|29355.93
22:18:47|29355.93
22:18:48|29355.93
22:18:49|29351.68
22:18:50|29351.68
22:18:51|29351.68
22:18:52|29351.68
22:18:53|29351.68
22:18:54|29351.68
22:18:56|29351.68
22:18:58|29351.68
22:18:58|29351.68
22:18:59|29354.11
22:19:00|29359.11
22:19:01|29359.11
22:19:03|29359.1
22:19:04|29359.1
22:19:05|29359.1
22:19:07|29359.1
22:19:07|29359.1
22:19:08|29359.1
22:19:09|29359.1
22:19:10|29361.61
22:19:11|29361.61
22:19:12|29361.61
22:19:13|29361.61
22:19:14|29361.61
22:19:15|29361.61
22:19:16|29361.61
22:19:17|29361.61
22:19:18|29361.61
22:19:19|29361.61
22:19:21|29361.61
22:19:22|29361.61
22:19:23|29347.78
22:19:24|29347.78
22:19:25|29347.78
22:19:26|29347.78
22:19:26|29347.78
22:19:28|29347.78
22:19:29|29347.78
22:19:29|29347.78
22:19:31|29347.78
22:19:32|29347.78
22:19:33|29347.78
22:19:34|29347.78
22:19:35|29347.78
22:19:36|29347.78
22:19:37|29347.78
22:19:38|29347.78
22:19:39|29347.78
22:19:39|29347.78
22:19:41|29347.78
22:19:42|29347.78
22:19:43|29347.78
22:19:43|29347.78
22:19:45|29347.51
22:19:46|29347.51
22:19:47|29347.7
22:19:48|29347.7
22:19:49|29347.7
22:19:50|29346.94
22:19:51|29346.94
22:19:52|29340.69
22:19:53|29340.69
22:19:55|29340.69
22:19:55|29340.69
22:19:57|29340.69
22:19:57|29338.66
22:20:00|29331.9
22:20:01|29331.9
22:20:01|29331.9
22:20:03|29331.9
22:20:05|29331.88
22:20:05|29331.88
22:20:06|29331.88
22:20:07|29331.88
22:20:08|29331.88
22:20:09|29333.33
22:20:10|29331.87
22:20:11|29331.87
22:20:12|29331.87
22:20:13|29331.87
22:20:14|29331.87
22:20:15|29333.08
22:20:16|29333.08
22:20:17|29333.08
22:20:18|29333.08
22:20:19|29333.08
22:20:20|29333.08
22:20:21|29333.08
22:20:22|29333.08
22:20:23|29333.08
22:20:24|29333.08
22:20:25|29333.08
22:20:26|29333.08
22:20:27|29333.08
22:20:28|29333.08
22:20:29|29333.36
22:20:30|29333.36
22:20:31|29333.66
22:20:32|29334.96
22:20:33|29334.96
22:20:34|29334.96
22:20:35|29332.49
22:20:36|29332.49
22:20:37|29331.88
22:20:38|29331.88
22:20:39|29331.88
22:20:40|29328.36
22:20:41|29328.36
22:20:42|29328.36
22:20:43|29328.36
22:20:44|29328.36
22:20:45|29328.36
22:20:46|29328.36
22:20:47|29318.3
22:20:48|29318.3
22:20:49|29312.19
22:20:50|29312.19
22:20:51|29304.59
22:20:52|29304.59
22:20:53|29295.05
22:20:55|29295.05
22:20:56|29294.59
22:20:58|29302.26
22:20:59|29302.26
22:21:00|29302.26
22:21:01|29302.26
22:21:02|29302.26
22:21:03|29302.26
22:21:04|29302.26
22:21:06|29302.26
22:21:06|29302.26
22:21:07|29305.39
22:21:08|29305.98
22:21:10|29305.98
22:21:11|29305.98
22:21:12|29310.98
22:21:13|29309.27
22:21:14|29310.28
22:21:14|29310.28
22:21:17|29310.28
22:21:17|29310.28
22:21:18|29310.28
22:21:19|29310.28
22:21:20|29310.28
22:21:21|29310.28
22:21:22|29314.65
22:21:23|29314.65
22:21:24|29314.65
22:21:25|29314.65
22:21:26|29314.65
22:21:27|29314.65
22:21:28|29314.65
22:21:29|29314.65
22:21:30|29314.65
22:21:31|29314.65
22:21:32|29314.65
22:21:33|29305.15
22:21:34|29305.15
22:21:35|29305.15
22:21:36|29305.15
22:21:37|29305.15
22:21:38|29304.59
22:21:39|29304.59
22:21:40|29304.59
22:21:41|29304.59
22:21:42|29304.59
22:21:43|29299.62
22:21:44|29303.49
22:21:45|29303.49
22:21:46|29300.69
22:21:47|29300.69
22:21:48|29300.69
22:21:49|29299.32
22:21:50|29299.32
22:21:51|29299.32
22:21:52|29298.79
22:21:53|29298.79
22:21:54|29298.79
22:21:56|29299.64
22:21:58|29299.64
22:21:59|29299.64
22:22:00|29299.64
22:22:01|29299.64
22:22:02|29299.64
22:22:04|29299.64
22:22:04|29303.34
22:22:05|29303.34
22:22:06|29303.34
22:22:07|29303.34
22:22:08|29303.34
22:22:09|29303.34
22:22:11|29298.75
22:22:12|29298.75
22:22:13|29298.75
22:22:13|29298.75
22:22:15|29298.75
22:22:16|29298.75
22:22:17|29301.53
22:22:19|29301.53
22:22:19|29301.53
22:22:20|29301.53
22:22:21|29301.53
22:22:22|29301.53
22:22:23|29301.53
22:22:24|29301.53
22:22:25|29301.53
22:22:26|29301.53
22:22:27|29301.53
22:22:28|29295.1
22:22:30|29295.1
22:22:31|29300.17
22:22:32|29300.17
22:22:33|29300.17
22:22:34|29300.17
22:22:35|29298.05
22:22:36|29298.05
22:22:37|29301.31
22:22:38|29301.31
22:22:39|29301.31
22:22:40|29301.31
22:22:41|29301.31
22:22:42|29297.69
22:22:43|29297.69
22:22:44|29297.69
22:22:45|29290.75
22:22:46|29290.75
22:22:47|29290.75
22:22:48|29291.1
22:22:49|29291.1
22:22:50|29293.96
22:22:51|29293.83
22:22:52|29293.83
22:22:53|29295.76
22:22:54|29301.38
22:22:56|29301.38
22:22:56|29301.38
22:22:58|29301.38
22:23:00|29301.38
22:23:01|29287.99
22:23:02|29287.99
22:23:03|29287.99
22:23:04|29287.99
22:23:05|29287.98
22:23:07|29282.67
22:23:07|29282.67
22:23:08|29282.67
22:23:09|29282.67
22:23:10|29284.4
22:23:11|29284.4
22:23:12|29283.62
22:23:13|29283.62
22:23:14|29283.62
22:23:15|29283.62
22:23:16|29283.62
22:23:17|29283.62
22:23:18|29295.61
22:23:19|29295.61
22:23:20|29295.61
22:23:21|29295.61
22:23:22|29295.61
22:23:23|29295.61
22:23:25|29295.61
22:23:25|29295.61
22:23:26|29295.61
22:23:27|29295.61
22:23:29|29295.61
22:23:29|29295.61
22:23:30|29295.61
22:23:32|29290.98
22:23:33|29290.98
22:23:34|29290.98
22:23:35|29290.98
22:23:36|29290.98
22:23:37|29290.98
22:23:38|29290.98
22:23:39|29290.98
22:23:40|29290.98
22:23:41|29290.98
22:23:42|29290.98
22:23:43|29290.98
22:23:43|29290.98
22:23:46|29290.98
22:23:47|29290.98
22:23:48|29275.43
22:23:48|29275.43
22:23:49|29276.6
22:23:50|29276.6
22:23:51|29276.6
22:23:52|29276.32
22:23:54|29276.32
22:23:55|29276.32
22:23:55|29276.32
22:23:56|29272.36
22:23:57|29272.36
22:23:59|29272.36
22:24:01|29272.36
22:24:02|29272.36
22:24:02|29272.36
22:24:04|29272.36
22:24:05|29275.28
22:24:06|29275.28
22:24:07|29275.28
22:24:09|29275.28
22:24:10|29275.28
22:24:10|29275.28
22:24:11|29270.61
22:24:12|29270.61
22:24:14|29270.61
22:24:14|29275.3
22:24:15|29275.3
22:24:17|29275.3
22:24:17|29275.3
22:24:19|29275.3
22:24:19|29275.3
22:24:20|29275.3
22:24:22|29275.3
22:24:23|29275.3
22:24:23|29275.3
22:24:25|29275.3
22:24:25|29250.27
22:24:27|29250.76
22:24:27|29250.76
22:24:29|29250.76
22:24:29|29250.76
22:24:31|29246.54
22:24:31|29239.7
22:24:32|29250.5
22:24:33|29257.2
22:24:35|29257.2
22:24:36|29257.2
22:24:36|29257.2
22:24:38|29257.2
22:24:38|29257.2
22:24:39|29257.2
22:24:40|29257.2
22:24:41|29257.2
22:24:42|29257.2
22:24:43|29257.2
22:24:44|29257.2
22:24:45|29247.84
22:24:46|29247.84
22:24:47|29251.5
22:24:49|29251.5
22:24:50|29251.5
22:24:50|29251.5
22:24:51|29251.5
22:24:53|29240.82
22:24:53|29240.82
22:24:54|29250.75
22:24:56|29250.75
22:24:57|29251.68
22:24:57|29251.68
22:24:59|29251.68
22:25:01|29251.68
22:25:02|29259.52
22:25:03|29259.52
22:25:05|29262.63
22:25:05|29262.63
22:25:06|29262.63
22:25:07|29269.55
22:25:08|29269.55
22:25:09|29269.55
22:25:10|29267.06
22:25:11|29267.06
22:25:12|29269.46
22:25:13|29269.46
22:25:14|29269.46
22:25:15|29269.46
22:25:16|29268.32
22:25:18|29268.32
22:25:18|29268.32
22:25:19|29268.32
22:25:20|29268.32
22:25:21|29268.32
22:25:22|29268.32
22:25:23|29268.32
22:25:24|29268.32
22:25:25|29268.32
22:25:26|29268.32
22:25:27|29268.32
22:25:29|29268.32
22:25:29|29268.32
22:25:30|29268.32
22:25:31|29268.32
22:25:32|29268.32
22:25:33|29268.24
22:25:35|29268.24
22:25:37|29270.61
22:25:37|29270.61
22:25:38|29270.61
22:25:39|29270.61
22:25:40|29270.61
22:25:41|29274.87
22:25:42|29271.45
22:25:43|29268.55
22:25:44|29268.55
22:25:45|29263.77
22:25:46|29263.77
22:25:47|29263.77
22:25:48|29263.77
22:25:49|29263.77
22:25:51|29263.77
22:25:52|29263.77
22:25:53|29263.77
22:25:54|29265.94
22:25:54|29263.18
22:25:56|29263.18
22:25:57|29263.18
22:25:58|29263.18
22:25:59|29263.18
22:26:01|29259.89
22:26:02|29259.89
22:26:03|29259.89
22:26:04|29269.
22:26:06|29269.
22:26:06|29269.
22:26:07|29277.88
22:26:08|29277.88
22:26:09|29277.88
22:26:11|29299.82
22:26:12|29299.82
22:26:14|29299.82
22:26:14|29299.82
22:26:15|29299.82
22:26:16|29295.24
22:26:17|29295.24
22:26:18|29295.24
22:26:20|29295.24
22:26:21|29295.24
22:26:22|29304.69
22:26:23|29304.69
22:26:23|29304.69
22:26:25|29304.69
22:26:26|29312.52
22:26:27|29312.52
22:26:28|29312.52
22:26:29|29308.55
22:26:30|29308.55
22:26:31|29309.1
22:26:32|29309.1
22:26:33|29309.58
22:26:34|29309.71
22:26:35|29309.71
22:26:36|29309.71
22:26:36|29309.71
22:26:38|29309.71
22:26:39|29309.71
22:26:40|29309.71
22:26:40|29320.7
22:26:42|29320.7
22:26:43|29313.51
22:26:43|29313.51
22:26:45|29308.55
22:26:47|29308.55
22:26:47|29308.55
22:26:48|29308.55
22:26:49|29308.55
22:26:50|29308.55
22:26:51|29308.55
22:26:53|29313.12
22:26:53|29313.12
22:26:54|29313.12
22:26:55|29313.12
22:26:56|29316.5
22:26:57|29316.5
22:26:58|29316.5
22:26:59|29313.12
22:27:01|29307.76
22:27:03|29307.76
22:27:03|29307.76
22:27:04|29307.76
22:27:06|29307.76
22:27:07|29307.76
22:27:08|29307.76
22:27:09|29307.76
22:27:10|29314.48
22:27:12|29314.48
22:27:13|29314.48
22:27:14|29314.48
22:27:15|29314.48
22:27:16|29312.02
22:27:17|29312.02
22:27:18|29302.73
22:27:19|29304.16
22:27:20|29304.16
22:27:21|29304.16
22:27:22|29304.16
22:27:23|29304.16
22:27:24|29304.16
22:27:25|29304.16
22:27:26|29303.89
22:27:27|29311.9
22:27:27|29311.8
22:27:28|29311.8
22:27:29|29312.
22:27:31|29311.22
22:27:32|29316.44
22:27:33|29312.3
22:27:34|29312.3
22:27:35|29312.3
22:27:36|29307.3
22:27:37|29307.3
22:27:38|29307.3
22:27:39|29307.3
22:27:40|29307.3
22:27:41|29307.3
22:27:41|29311.38
22:27:43|29311.38
22:27:44|29311.38
22:27:45|29311.38
22:27:46|29311.38
22:27:47|29304.31
22:27:48|29304.31
22:27:49|29304.31
22:27:49|29304.31
22:27:51|29304.31
22:27:52|29304.27
22:27:52|29304.27
22:27:54|29304.27
22:27:54|29304.27
22:27:55|29304.27
22:27:58|29304.27
22:27:58|29304.27
22:27:59|29304.27
22:28:00|29304.27
22:28:02|29304.27
22:28:03|29317.18
22:28:04|29317.18
22:28:05|29317.18
22:28:06|29317.18
22:28:07|29317.18
22:28:07|29317.18
22:28:10|29317.18
22:28:10|29317.18
22:28:11|29306.32
22:28:12|29306.32
22:28:14|29306.32
22:28:15|29306.32
22:28:15|29311.05
22:28:17|29306.42
22:28:18|29306.42
22:28:19|29304.89
22:28:19|29304.89
22:28:21|29311.01
22:28:22|29310.75
22:28:23|29310.75
22:28:24|29310.75
22:28:25|29310.75
22:28:25|29307.32
22:28:27|29307.32
22:28:27|29307.32
22:28:29|29307.32
22:28:31|29311.05
22:28:31|29311.05
22:28:32|29311.05
22:28:33|29311.05
22:28:34|29317.19
22:28:35|29317.19
22:28:36|29317.19
22:28:37|29317.19
22:28:38|29317.19
22:28:39|29317.19
22:28:40|29317.19
22:28:41|29317.19
22:28:42|29317.19
22:28:43|29317.19
22:28:44|29317.19
22:28:45|29317.19
22:28:46|29317.19
22:28:47|29317.19
22:28:48|29317.19
22:28:49|29319.25
22:28:50|29319.25
22:28:51|29319.25
22:28:52|29318.92
22:28:53|29317.81
22:28:54|29317.81
22:28:55|29317.81
22:28:56|29317.81
22:28:57|29317.81
22:28:58|29317.81
22:28:59|29317.81
22:29:00|29317.81
22:29:01|29317.81
22:29:03|29309.93
22:29:05|29304.27
22:29:05|29304.27
22:29:07|29304.27
22:29:07|29304.27
22:29:08|29304.27
22:29:10|29304.27
22:29:10|29304.27
22:29:11|29304.27
22:29:12|29305.04
22:29:13|29305.04
22:29:14|29305.04
22:29:15|29305.04
22:29:16|29305.04
22:29:17|29305.04
22:29:18|29305.04
22:29:19|29305.04
22:29:20|29305.04
22:29:21|29305.04
22:29:22|29300.54
22:29:23|29300.54
22:29:24|29300.54
22:29:25|29300.54
22:29:26|29300.54
22:29:27|29300.54
22:29:28|29300.54
22:29:29|29303.32
22:29:31|29303.32
22:29:32|29303.32
22:29:33|29303.32
22:29:34|29306.91
22:29:35|29303.53
22:29:36|29303.53
22:29:37|29303.53
22:29:37|29303.53
22:29:39|29303.53
22:29:39|29298.9
22:29:41|29298.9
22:29:42|29298.9
22:29:43|29298.9
22:29:44|29298.9
22:29:45|29298.9
22:29:46|29302.18
22:29:48|29302.18
22:29:48|29302.18
22:29:49|29303.66
22:29:50|29301.54
22:29:51|29301.54
22:29:52|29301.54
22:29:53|29292.1
22:29:54|29299.23
22:29:55|29299.23
22:29:56|29299.23
22:29:57|29299.23
22:29:58|29299.23
22:29:59|29299.23
22:30:00|29298.54
22:30:01|29299.66
22:30:02|29299.66
22:30:04|29301.18
22:30:05|29301.18
22:30:07|29301.18
22:30:07|29301.18
22:30:08|29301.18
22:30:09|29301.71
22:30:11|29301.71
22:30:12|29297.12
22:30:13|29297.12
22:30:14|29297.12
22:30:16|29297.12
22:30:16|29297.12
22:30:17|29302.18
22:30:18|29302.18
22:30:20|29298.09
22:30:21|29298.09
22:30:22|29298.09
22:30:23|29290.79
22:30:24|29290.79
22:30:25|29279.79
22:30:26|29290.78
22:30:26|29290.78
22:30:28|29290.78
22:30:29|29290.78
22:30:30|29290.78
22:30:31|29290.78
22:30:32|29292.52
22:30:33|29292.52
22:30:34|29292.52
22:30:35|29292.52
22:30:35|29292.52
22:30:37|29292.52
22:30:38|29292.52
22:30:39|29292.52
22:30:40|29292.52
22:30:41|29277.44
22:30:42|29277.44
22:30:43|29277.44
22:30:44|29277.44
22:30:45|29277.44
22:30:46|29277.44
22:30:47|29277.44
22:30:48|29277.44
22:30:48|29277.44
22:30:50|29277.44
22:30:51|29277.44
22:30:52|29269.89
22:30:53|29269.89
22:30:54|29269.89
22:30:55|29269.89
22:30:56|29269.89
22:30:57|29269.89
22:30:57|29269.89
22:30:59|29271.11
22:31:00|29271.11
22:31:01|29271.11
22:31:01|29271.11
22:31:03|29271.11
22:31:03|29271.11
22:31:06|29273.46
22:31:07|29273.46
22:31:08|29273.46
22:31:10|29273.46
22:31:10|29273.46
22:31:11|29273.46
22:31:12|29276.57
22:31:14|29276.57
22:31:15|29276.57
22:31:17|29276.55
22:31:17|29276.55
22:31:18|29271.95
22:31:19|29271.95
22:31:20|29271.95
22:31:21|29271.95
22:31:22|29260.89
22:31:23|29260.89
22:31:24|29260.89
22:31:25|29260.89
22:31:26|29260.89
22:31:27|29260.89
22:31:28|29256.22
22:31:30|29256.22
22:31:30|29256.22
22:31:31|29256.22
22:31:32|29256.22
22:31:33|29256.22
22:31:34|29256.22
22:31:35|29256.22
22:31:36|29256.22
22:31:38|29255.59
22:31:39|29255.59
22:31:40|29255.59
22:31:41|29255.59
22:31:42|29253.
22:31:43|29253.
22:31:43|29253.
22:31:45|29253.
22:31:46|29255.9
22:31:47|29255.9
22:31:48|29255.9
22:31:48|29255.9
22:31:50|29255.9
22:31:51|29256.22
22:31:52|29256.22
22:31:53|29256.22
22:31:54|29256.22
22:31:55|29256.22
22:31:56|29251.56
22:31:57|29241.61
22:31:58|29241.61
22:31:59|29241.61
22:32:00|29241.61
22:32:01|29241.61
22:32:01|29249.32
22:32:02|29249.32
22:32:04|29249.32
22:32:05|29249.32
22:32:07|29249.32
22:32:08|29258.53
22:32:09|29258.53
22:32:11|29258.53
22:32:11|29258.53
22:32:13|29258.53
22:32:15|29258.53
22:32:15|29258.53
22:32:16|29258.53
22:32:17|29258.53
22:32:18|29258.53
22:32:19|29258.53
22:32:20|29258.53
22:32:21|29258.53
22:32:22|29258.53
22:32:23|29265.92
22:32:24|29265.92
22:32:25|29265.92
22:32:26|29265.92
22:32:28|29265.92
22:32:29|29265.92
22:32:30|29265.92
22:32:31|29266.79
22:32:32|29266.79
22:32:33|29266.79
22:32:34|29266.79
22:32:35|29266.79
22:32:36|29266.79
22:32:36|29262.32
22:32:38|29262.32
22:32:39|29262.32
22:32:40|29262.32
22:32:41|29262.31
22:32:42|29265.1
22:32:43|29267.52
22:32:44|29265.73
22:32:45|29266.1
22:32:46|29266.1
22:32:46|29266.1
22:32:48|29265.39
22:32:49|29265.39
22:32:50|29265.39
22:32:51|29265.39
22:32:52|29266.16
22:32:53|29266.16
22:32:54|29266.16
22:32:55|29266.16
22:32:56|29266.16
22:32:57|29266.16
22:32:58|29266.16
22:32:59|29266.16
22:32:59|29266.16
22:33:01|29262.16
22:33:02|29262.16
22:33:02|29262.16
22:33:04|29262.16
22:33:05|29262.16
22:33:06|29262.16
22:33:07|29262.16
22:33:09|29262.16
22:33:10|29262.16
22:33:11|29262.16
22:33:12|29262.16
22:33:13|29262.16
22:33:15|29262.16
22:33:15|29262.16
22:33:16|29262.16
22:33:17|29262.16
22:33:18|29262.16
22:33:20|29257.85
22:33:20|29257.85
22:33:21|29257.85
22:33:22|29257.85
22:33:23|29258.06
22:33:24|29257.85
22:33:25|29257.85
22:33:27|29257.85
22:33:28|29257.85
22:33:29|29257.85
22:33:30|29257.85
22:33:31|29257.85
22:33:32|29257.85
22:33:33|29257.85
22:33:34|29257.85
22:33:35|29253.06
22:33:36|29253.06
22:33:37|29253.06
22:33:37|29253.06
22:33:39|29253.06
22:33:39|29251.43
22:33:41|29251.43
22:33:42|29245.63
22:33:43|29245.63
22:33:43|29245.63
22:33:45|29245.63
22:33:46|29248.68
22:33:47|29248.68
22:33:48|29248.68
22:33:48|29247.51
22:33:50|29247.51
22:33:51|29247.91
22:33:52|29247.91
22:33:53|29247.91
22:33:54|29247.91
22:33:54|29247.91
22:33:56|29247.91
22:33:57|29247.91
22:33:58|29247.91
22:33:59|29247.91
22:34:00|29247.91
22:34:01|29247.91
22:34:02|29247.91
22:34:03|29247.91
22:34:04|29247.91
22:34:05|29250.02
22:34:05|29250.02
22:34:07|29258.57
22:34:09|29258.57
22:34:10|29258.57
22:34:12|29258.57
22:34:13|29253.66
22:34:14|29253.66
22:34:15|29246.36
22:34:16|29246.36
22:34:17|29246.36
22:34:18|29244.6
22:34:19|29244.6
22:34:19|29244.48
22:34:21|29244.48
22:34:22|29244.48
22:34:23|29244.48
22:34:24|29244.48
22:34:25|29244.48
22:34:26|29244.48
22:34:27|29244.6
22:34:28|29244.6
22:34:29|29244.6
22:34:30|29244.6
22:34:31|29244.6
22:34:32|29244.6
22:34:33|29248.76
22:34:34|29244.83
22:34:35|29244.83
22:34:37|29244.83
22:34:37|29240.92
22:34:38|29240.92
22:34:39|29240.92
22:34:40|29240.92
22:34:41|29240.92
22:34:42|29240.92
22:34:43|29240.92
22:34:44|29240.92
22:34:45|29240.92
22:34:46|29240.92
22:34:47|29240.92
22:34:48|29240.92
22:34:49|29235.84
22:34:50|29235.84
22:34:51|29240.1
22:34:52|29236.05
22:34:53|29233.38
22:34:54|29233.38
22:34:55|29233.38
22:34:56|29233.38
22:34:57|29225.52
22:34:59|29225.52
22:34:59|29225.52
22:35:01|29225.52
22:35:02|29225.52
22:35:03|29234.76
22:35:04|29230.32
22:35:05|29241.91
22:35:06|29241.91
22:35:07|29241.91
22:35:08|29251.61
22:35:10|29256.85
22:35:11|29253.7
22:35:13|29253.7
22:35:14|29253.7
22:35:14|29253.7
22:35:16|29253.7
22:35:17|29253.7
22:35:18|29253.7
22:35:19|29253.7
22:35:20|29253.7
22:35:21|29253.7
22:35:23|29253.7
22:35:23|29253.7
22:35:24|29253.7
22:35:25|29253.7
22:35:26|29253.7
22:35:27|29253.7
22:35:28|29253.7
22:35:29|29253.7
22:35:30|29253.7
22:35:31|29253.7
22:35:32|29253.7
22:35:33|29253.7
22:35:34|29253.7
22:35:35|29253.98
22:35:36|29257.13
22:35:37|29246.14
22:35:38|29242.44
22:35:39|29242.44
22:35:40|29242.44
22:35:41|29239.64
22:35:42|29239.64
22:35:43|29239.64
22:35:44|29239.64
22:35:45|29239.64
22:35:46|29239.64
22:35:47|29243.14
22:35:48|29234.33
22:35:49|29234.33
22:35:50|29242.96
22:35:51|29242.96
22:35:52|29242.96
22:35:53|29238.24
22:35:54|29235.71
22:35:55|29236.56
22:35:56|29235.85
22:35:57|29206.12
22:35:58|29200.66
22:35:59|29214.19
22:36:00|29214.19
22:36:01|29214.19
22:36:02|29214.19
22:36:03|29211.39
22:36:04|29211.39
22:36:05|29217.99
22:36:06|29217.99
22:36:07|29222.76
22:36:08|29222.76
22:36:10|29222.76
22:36:11|29222.76
22:36:12|29203.24
22:36:14|29203.24
22:36:14|29203.24
22:36:15|29203.24
22:36:16|29203.24
22:36:18|29213.02
22:36:20|29213.02
22:36:20|29213.02
22:36:21|29213.02
22:36:22|29213.02
22:36:23|29228.93
22:36:24|29228.93
22:36:25|29228.93
22:36:26|29232.09
22:36:27|29232.09
22:36:28|29232.09
22:36:29|29245.31
22:36:30|29248.52
22:36:31|29248.52
22:36:32|29248.52
22:36:33|29248.52
22:36:34|29248.52
22:36:35|29245.14
22:36:36|29245.31
22:36:37|29245.31
22:36:38|29242.76
22:36:39|29242.76
22:36:40|29242.76
22:36:41|29242.76
22:36:42|29242.76
22:36:43|29242.76
22:36:44|29242.76
22:36:45|29250.
22:36:46|29250.
22:36:47|29250.
22:36:48|29250.
22:36:49|29250.
22:36:50|29250.
22:36:51|29250.
22:36:52|29250.
22:36:54|29250.
22:36:54|29250.
22:36:55|29250.
22:36:57|29250.
22:36:58|29250.
22:36:58|29250.
22:37:00|29250.
22:37:01|29250.
22:37:02|29250.
22:37:03|29250.
22:37:04|29250.
22:37:05|29250.6
22:37:06|29250.6
22:37:07|29250.6
22:37:07|29250.6
22:37:09|29250.6
22:37:10|29253.01
22:37:12|29253.83
22:37:13|29255.23
22:37:14|29255.23
22:37:15|29255.23
22:37:16|29255.23
22:37:17|29255.23
22:37:17|29255.23
22:37:20|29255.23
22:37:20|29255.23
22:37:21|29264.96
22:37:22|29264.96
22:37:23|29264.96
22:37:24|29264.96
22:37:25|29264.96
22:37:26|29264.96
22:37:27|29264.96
22:37:28|29264.95
22:37:29|29264.96
22:37:30|29264.96
22:37:31|29264.96
22:37:32|29264.96
22:37:33|29264.96
22:37:34|29264.96
22:37:35|29264.96
22:37:36|29264.96
22:37:37|29264.96
22:37:38|29264.96
22:37:39|29264.96
22:37:40|29264.96
22:37:41|29264.96
22:37:42|29264.96
22:37:43|29264.96
22:37:44|29264.96
22:37:45|29264.96
22:37:46|29264.96
22:37:47|29264.96
22:37:48|29264.96
22:37:49|29264.96
22:37:50|29264.96
22:37:51|29264.96
22:37:52|29264.96
22:37:53|29267.97
22:37:54|29272.09
22:37:55|29272.09
22:37:56|29272.09
22:37:57|29272.68
22:37:58|29272.68
22:37:59|29272.68
22:38:00|29272.68
22:38:01|29272.68
22:38:02|29272.68
22:38:03|29273.75
22:38:04|29273.75
22:38:05|29273.75
22:38:06|29273.75
22:38:07|29273.75
22:38:08|29273.75
22:38:09|29273.75
22:38:11|29273.75
22:38:13|29273.75
22:38:14|29273.75
22:38:16|29273.75
22:38:17|29273.75
22:38:18|29273.75
22:38:19|29275.81
22:38:20|29275.81
22:38:22|29275.81
22:38:23|29276.22
22:38:24|29276.22
22:38:25|29276.22
22:38:26|29276.22
22:38:27|29276.22
22:38:27|29277.72
22:38:29|29277.72
22:38:30|29277.72
22:38:31|29277.72
22:38:32|29277.72
22:38:32|29277.72
22:38:34|29277.72
22:38:35|29277.72
22:38:36|29277.72
22:38:37|29273.07
22:38:38|29272.41
22:38:39|29268.04
22:38:39|29268.04
22:38:40|29268.04
22:38:42|29268.04
22:38:43|29268.04
22:38:44|29268.04
22:38:45|29268.04
22:38:46|29268.04
22:38:47|29268.04
22:38:48|29265.11
22:38:49|29265.11
22:38:50|29269.37
22:38:51|29269.88
22:38:51|29269.88
22:38:53|29269.88
22:38:54|29269.88
22:38:55|29269.88
22:38:55|29269.88
22:38:57|29269.88
22:38:58|29269.88
22:38:59|29269.88
22:39:00|29269.88
22:39:01|29270.5
22:39:01|29270.5
22:39:03|29270.5
22:39:04|29270.5
22:39:04|29270.5
22:39:06|29270.5
22:39:06|29273.53
22:39:07|29273.53
22:39:09|29273.53
22:39:10|29273.53
22:39:11|29273.53
22:39:12|29273.53
22:39:14|29268.27
22:39:15|29262.77
22:39:16|29262.77
22:39:17|29262.77
22:39:18|29262.77
22:39:19|29262.77
22:39:20|29262.77
22:39:21|29262.77
22:39:22|29262.77
22:39:23|29263.72
22:39:24|29263.72
22:39:26|29263.72
22:39:26|29263.72
22:39:27|29263.72
22:39:28|29263.72
22:39:29|29263.72
22:39:30|29263.72
22:39:31|29263.72
22:39:32|29262.61
22:39:33|29262.61
22:39:34|29262.61
22:39:35|29262.61
22:39:36|29262.61
22:39:37|29262.61
22:39:38|29262.61
22:39:40|29262.61
22:39:41|29259.15
22:39:42|29259.15
22:39:43|29250.
22:39:44|29250.
22:39:45|29250.
22:39:45|29240.33
22:39:47|29240.33
22:39:48|29240.33
22:39:49|29240.06
22:39:50|29240.06
22:39:51|29240.06
22:39:52|29240.06
22:39:53|29240.06
22:39:53|29244.
22:39:54|29244.
22:39:56|29244.
22:39:56|29244.
22:39:58|29244.
22:39:59|29244.
22:39:59|29244.
22:40:00|29244.
22:40:02|29244.
22:40:02|29243.21
22:40:04|29243.21
22:40:04|29242.23
22:40:06|29242.26
22:40:07|29247.84
22:40:07|29247.84
22:40:09|29247.84
22:40:10|29247.84
22:40:11|29247.84
22:40:12|29247.84
22:40:13|29249.77
22:40:15|29249.77
22:40:15|29249.77
22:40:16|29249.77
22:40:18|29249.77
22:40:20|29249.77
22:40:21|29249.77
22:40:22|29249.77
22:40:23|29247.05
22:40:24|29243.23
22:40:25|29243.23
22:40:26|29243.23
22:40:27|29243.23
22:40:28|29243.23
22:40:29|29243.23
22:40:30|29243.23
22:40:31|29243.23
22:40:32|29246.77
22:40:32|29246.77
22:40:34|29240.44
22:40:35|29240.44
22:40:36|29240.44
22:40:37|29240.44
22:40:38|29240.44
22:40:39|29240.44
22:40:40|29240.44
22:40:41|29231.37
22:40:42|29231.37
22:40:42|29231.37
22:40:44|29217.98
22:40:45|29217.98
22:40:46|29217.98
22:40:47|29218.42
22:40:48|29219.02
22:40:49|29217.98
22:40:50|29217.98
22:40:51|29217.98
22:40:52|29225.15
22:40:53|29225.15
22:40:53|29225.15
22:40:55|29218.36
22:40:56|29218.36
22:40:57|29206.12
22:40:58|29206.12
22:40:59|29209.5
22:41:00|29209.5
22:41:01|29209.5
22:41:02|29209.5
22:41:03|29209.5
22:41:04|29209.5
22:41:05|29209.5
22:41:06|29214.08
22:41:06|29214.08
22:41:07|29206.98
22:41:09|29206.51
22:41:09|29193.94
22:41:10|29193.94
22:41:12|29193.94
22:41:13|29193.59
22:41:14|29189.44
22:41:16|29189.44
22:41:17|29189.44
22:41:19|29189.44
22:41:20|29190.55
22:41:21|29190.55
22:41:22|29190.55
22:41:23|29191.58
22:41:25|29191.76
22:41:25|29174.69
22:41:27|29180.
22:41:29|29164.43
22:41:29|29170.52
22:41:30|29170.52
22:41:31|29173.42
22:41:32|29176.95
22:41:34|29182.5
22:41:35|29182.5
22:41:36|29180.43
22:41:37|29180.43
22:41:38|29174.52
22:41:39|29174.52
22:41:39|29174.52
22:41:41|29174.52
22:41:42|29177.3
22:41:43|29177.3
22:41:44|29177.3
22:41:45|29177.3
22:41:46|29177.3
22:41:47|29177.3
22:41:48|29177.3
22:41:49|29167.12
22:41:49|29167.12
22:41:51|29167.12
22:41:52|29167.12
22:41:53|29158.62
22:41:54|29158.62
22:41:55|29158.62
22:41:56|29158.62
22:41:57|29154.26
22:41:58|29154.26
22:41:58|29154.26
22:41:59|29154.26
22:42:01|29154.26
22:42:01|29139.48
22:42:02|29139.55
22:42:04|29141.11
22:42:05|29146.11
22:42:06|29157.66
22:42:07|29157.66
22:42:08|29158.96
22:42:09|29158.96
22:42:09|29158.96
22:42:10|29158.96
22:42:11|29158.96
22:42:12|29158.96
22:42:14|29159.69
22:42:14|29159.69
22:42:17|29168.5
22:42:18|29159.72
22:42:20|29158.94
22:42:21|29158.96
22:42:22|29158.96
22:42:23|29158.96
22:42:24|29158.96
22:42:25|29158.96
22:42:26|29158.96
22:42:28|29158.96
22:42:28|29158.96
22:42:29|29158.96
22:42:31|29177.05
22:42:31|29177.05
22:42:32|29177.05
22:42:34|29177.05
22:42:35|29177.05
22:42:36|29177.05
22:42:36|29177.05
22:42:38|29180.02
22:42:39|29180.02
22:42:40|29180.02
22:42:41|29182.97
22:42:42|29182.97
22:42:43|29182.97
22:42:44|29182.97
22:42:45|29182.97
22:42:46|29190.61
22:42:47|29190.61
22:42:48|29190.61
22:42:49|29190.61
22:42:51|29190.61
22:42:51|29190.61
22:42:52|29190.61
22:42:53|29190.61
22:42:54|29190.61
22:42:55|29190.61
22:42:57|29180.02
22:42:57|29180.02
22:42:58|29180.02
22:42:59|29180.02
22:43:00|29180.02
22:43:02|29180.02
22:43:02|29180.02
22:43:03|29180.02
22:43:05|29180.02
22:43:06|29181.09
22:43:07|29181.09
22:43:08|29181.09
22:43:09|29181.09
22:43:10|29181.09
22:43:11|29181.09
22:43:12|29181.09
22:43:13|29181.09
22:43:14|29181.09
22:43:16|29183.44
22:43:17|29182.96
22:43:19|29171.33
22:43:20|29171.33
22:43:21|29171.33
22:43:22|29171.33
22:43:24|29171.33
22:43:24|29171.33
22:43:25|29171.33
22:43:27|29171.33
22:43:28|29171.33
22:43:29|29164.15
22:43:30|29164.15
22:43:31|29164.15
22:43:32|29158.09
22:43:33|29155.77
22:43:34|29155.77
22:43:35|29155.77
22:43:36|29139.49
22:43:37|29133.47
22:43:38|29133.47
22:43:39|29133.47
22:43:40|29123.94
22:43:41|29109.87
22:43:42|29090.01
22:43:43|29071.61
22:43:44|29053.
22:43:45|29083.87
22:43:46|29084.28
22:43:47|29084.28
22:43:48|29099.
22:43:49|29099.
22:43:50|29099.
22:43:51|29110.01
22:43:52|29111.23
22:43:53|29113.48
22:43:54|29119.48
22:43:55|29119.48
22:43:56|29119.48
22:43:57|29119.48
22:43:58|29113.49
22:43:59|29111.89
22:44:00|29111.89
22:44:01|29130.38
22:44:02|29130.38
22:44:03|29130.38
22:44:04|29130.38
22:44:05|29133.82
22:44:06|29133.73
22:44:07|29142.17
22:44:08|29149.78
22:44:10|29149.78
22:44:10|29149.78
22:44:11|29149.78
22:44:13|29139.51
22:44:13|29139.51
22:44:15|29139.51
22:44:15|29139.51
22:44:16|29143.49
22:44:18|29150.18
22:44:20|29150.18
22:44:20|29150.18
22:44:22|29150.18
22:44:22|29142.91
22:44:23|29142.91
22:44:25|29135.21
22:44:26|29135.21
22:44:27|29135.21
22:44:28|29122.02
22:44:29|29122.02
22:44:29|29122.02
22:44:31|29125.33
22:44:32|29118.92
22:44:32|29114.23
22:44:33|29114.23
22:44:35|29124.63
22:44:36|29124.63
22:44:36|29105.88
22:44:37|29105.88
22:44:39|29102.39
22:44:40|29102.39
22:44:41|29102.39
22:44:41|29102.39
22:44:43|29102.39
22:44:44|29100.
22:44:45|29096.58
22:44:45|29096.58
22:44:47|29096.58
22:44:48|29096.58
22:44:49|29096.58
22:44:50|29096.58
22:44:51|29096.58
22:44:52|29078.11
22:44:53|29088.55
22:44:54|29080.35
22:44:55|29080.35
22:44:56|29080.35
22:44:57|29080.35
22:44:58|29080.35
22:44:59|29080.68
22:45:00|29075.43
22:45:01|29060.93
22:45:02|29060.93
22:45:03|29054.85
22:45:04|29077.51
22:45:05|29077.51
22:45:06|29079.31
22:45:07|29087.36
22:45:08|29093.73
22:45:09|29093.73
22:45:10|29099.88
22:45:11|29099.88
22:45:12|29099.88
22:45:13|29099.88
22:45:14|29100.
22:45:15|29107.24
22:45:16|29109.14
22:45:17|29109.14
22:45:18|29103.11
22:45:20|29110.94
22:45:21|29110.95
22:45:22|29110.95
22:45:23|29110.95
22:45:24|29110.95
22:45:26|29110.95
22:45:27|29110.95
22:45:27|29112.72
22:45:29|29105.06
22:45:30|29107.72
22:45:31|29107.72
22:45:32|29107.72
22:45:33|29107.72
22:45:34|29107.72
22:45:36|29107.72
22:45:36|29107.72
22:45:37|29107.72
22:45:38|29107.72
22:45:40|29091.06
22:45:41|29099.91
22:45:41|29099.91
22:45:43|29099.91
22:45:43|29102.06
22:45:45|29102.06
22:45:45|29100.57
22:45:46|29106.34
22:45:48|29106.34
22:45:49|29100.02
22:45:49|29100.02
22:45:51|29100.02
22:45:51|29100.02
22:45:53|29100.02
22:45:53|29095.51
22:45:54|29095.51
22:45:56|29095.51
22:45:56|29095.51
22:45:57|29098.57
22:45:58|29098.57
22:46:00|29094.68
22:46:01|29094.68
22:46:02|29094.68
22:46:03|29094.68
22:46:03|29094.68
22:46:05|29094.68
22:46:05|29094.68
22:46:06|29094.68
22:46:07|29109.74
22:46:09|29111.39
22:46:09|29111.39
22:46:10|29111.39
22:46:11|29111.39
22:46:12|29110.79
22:46:13|29110.79
22:46:15|29110.79
22:46:15|29102.61
22:46:16|29102.61
22:46:17|29105.11
22:46:19|29105.11
22:46:20|29081.78
22:46:22|29062.1
22:46:23|29028.48
22:46:24|29054.04
22:46:25|29039.97
22:46:27|29039.97
22:46:28|29039.97
22:46:28|29050.78
22:46:29|29049.82
22:46:31|29049.82
22:46:32|29043.72
22:46:33|29043.72
22:46:34|29056.12
22:46:35|29052.59
22:46:37|29045.41
22:46:37|29045.41
22:46:39|29045.41
22:46:40|29041.15
22:46:41|29041.15
22:46:41|29041.15
22:46:43|29042.59
22:46:44|29042.59
22:46:45|29042.59
22:46:46|29042.59
22:46:47|29041.82
22:46:48|29042.22
22:46:49|29042.22
22:46:50|29042.22
22:46:51|29042.22
22:46:51|29043.39
22:46:53|29047.37
22:46:54|29045.83
22:46:55|29043.16
22:46:56|29038.85
22:46:57|29034.04
22:46:58|29025.18
22:46:59|29000.07
22:47:00|29007.98
22:47:01|28995.23
22:47:02|28991.89
22:47:03|28970.
22:47:03|28963.59
22:47:05|28951.65
22:47:06|28958.9
22:47:07|28971.01
22:47:09|28948.64
22:47:09|28938.79
22:47:10|28938.79
22:47:11|28917.22
22:47:12|28917.22
22:47:13|28911.57
22:47:14|28887.65
22:47:15|28876.91
22:47:16|28858.02
22:47:17|28850.
22:47:18|28859.62
22:47:19|28846.75
22:47:20|28860.57
22:47:22|28861.45
22:47:23|28859.74
22:47:25|28859.73
22:47:25|28859.74
22:47:26|28878.86
22:47:28|28875.96
22:47:30|28875.96
22:47:30|28889.55
22:47:31|28889.55
22:47:32|28889.55
22:47:33|28880.68
22:47:34|28894.
22:47:35|28881.06
22:47:36|28867.49
22:47:37|28867.49
22:47:38|28867.49
22:47:39|28867.49
22:47:40|28867.49
22:47:41|28872.46
22:47:42|28859.51
22:47:43|28847.17
22:47:44|28808.55
22:47:45|28829.26
22:47:46|28815.66
22:47:47|28821.52
22:47:48|28829.26
22:47:49|28806.27
22:47:50|28826.1
22:47:51|28815.02
22:47:52|28815.02
22:47:53|28800.
22:47:54|28783.6
22:47:55|28761.23
22:47:56|28745.97
22:47:57|28728.67
22:47:58|28728.67
22:47:59|28699.19
22:48:01|28699.19
22:48:02|28712.89
22:48:03|28675.66
22:48:04|28678.25
22:48:04|28671.55
22:48:06|28663.04
22:48:07|28674.17
22:48:08|28674.17
22:48:08|28654.44
22:48:10|28644.73
22:48:10|28632.72
22:48:12|28608.43
22:48:13|28580.11
22:48:14|28584.69
22:48:15|28572.63
22:48:15|28572.63
22:48:17|28569.95
22:48:18|28575.57
22:48:19|28579.6
22:48:19|28581.59
22:48:21|28593.
22:48:22|28593.
22:48:23|28614.43
22:48:24|28612.23
22:48:26|28641.53
22:48:26|28650.2
22:48:27|28666.67
22:48:28|28666.67
22:48:29|28694.78
22:48:30|28694.78
22:48:31|28694.78
22:48:32|28676.22
22:48:33|28692.41
22:48:35|28692.41
22:48:36|28677.27
22:48:37|28677.27
22:48:38|28707.59
22:48:38|28696.83
22:48:40|28696.83
22:48:41|28696.83
22:48:41|28696.83
22:48:43|28696.83
22:48:44|28696.83
22:48:44|28689.
22:48:46|28689.
22:48:47|28689.
22:48:48|28689.
22:48:49|28682.79
22:48:50|28676.98
22:48:51|28676.98
22:48:53|28676.98
22:48:53|28674.42
22:48:54|28674.42
22:48:55|28674.42
22:48:56|28674.42
22:48:57|28682.2
22:48:59|28642.39
22:49:00|28651.41
22:49:01|28651.41
22:49:01|28645.63
22:49:03|28645.63
22:49:04|28642.08
22:49:04|28630.38
22:49:05|28630.38
22:49:07|28629.69
22:49:08|28629.69
22:49:09|28628.39
22:49:10|28604.15
22:49:11|28604.15
22:49:12|28604.15
22:49:12|28597.44
22:49:14|28586.33
22:49:15|28580.41
22:49:16|28568.
22:49:17|28553.12
22:49:17|28543.
22:49:19|28539.41
22:49:20|28510.66
22:49:20|28510.66
22:49:22|28510.66
22:49:23|28501.3
22:49:25|28508.49
22:49:26|28508.49
22:49:28|28513.58
22:49:29|28500.
22:49:31|28520.02
22:49:32|28500.
22:49:33|28500.
22:49:35|28530.06
22:49:35|28537.76
22:49:36|28552.08
22:49:37|28552.08
22:49:38|28552.08
22:49:39|28587.39
22:49:40|28518.65
22:49:41|28536.06
22:49:43|28496.93
22:49:44|28500.01
22:49:45|28487.82
22:49:45|28486.65
22:49:47|28485.36
22:49:48|28485.35
22:49:49|28485.15
22:49:51|28456.64
22:49:51|28449.2
22:49:52|28447.97
22:49:53|28424.73
22:49:54|28402.71
22:49:55|28391.55
22:49:56|28369.26
22:49:57|28370.39
22:49:58|28360.46
22:49:59|28355.
22:50:00|28354.6
22:50:01|28344.89
22:50:02|28348.22
22:50:03|28341.29
22:50:04|28336.7
22:50:05|28328.31
22:50:06|28321.42
22:50:07|28324.14
22:50:08|28324.15
22:50:09|28324.15
22:50:10|28340.98
22:50:11|28350.
22:50:12|28369.53
22:50:13|28376.7
22:50:14|28388.51
22:50:15|28388.51
22:50:16|28422.48
22:50:17|28444.18
22:50:18|28465.66
22:50:19|28477.64
22:50:20|28469.83
22:50:21|28490.9
22:50:22|28491.13
22:50:24|28482.53
22:50:25|28479.29
22:50:27|28443.36
22:50:28|28442.71
22:50:29|28440.8
22:50:30|28447.9
22:50:31|28469.5
22:50:32|28479.36
22:50:33|28472.79
22:50:34|28477.01
22:50:36|28477.01
22:50:37|28477.01
22:50:38|28487.47
22:50:39|28489.97
22:50:40|28497.08
22:50:42|28522.44
22:50:42|28522.44
22:50:43|28542.47
22:50:44|28545.18
22:50:45|28537.93
22:50:46|28537.93
22:50:47|28537.93
22:50:48|28537.93
22:50:49|28544.82
22:50:50|28556.97
22:50:51|28556.97
22:50:52|28556.97
22:50:53|28582.55
22:50:54|28582.55
22:50:55|28550.99
22:50:56|28535.02
22:50:57|28535.02
22:50:58|28524.04
22:50:59|28524.04
22:51:00|28493.64
22:51:01|28493.64
22:51:02|28493.64
22:51:03|28493.64
22:51:04|28500.73
22:51:05|28504.72
22:51:06|28504.72
22:51:07|28551.6
22:51:08|28592.13
22:51:09|28611.77
22:51:10|28654.94
22:51:11|28672.88
22:51:12|28691.7
22:51:13|28723.33
22:51:14|28707.36
22:51:15|28688.43
22:51:16|28676.13
22:51:17|28685.34
22:51:18|28643.77
22:51:19|28643.77
22:51:20|28643.77
22:51:22|28569.42
22:51:23|28516.87
22:51:24|28516.87
22:51:26|28551.51
22:51:27|28551.51
22:51:29|28605.77
22:51:29|28615.01
22:51:31|28627.43
22:51:32|28627.43
22:51:33|28627.43
22:51:34|28627.43
22:51:35|28627.43
22:51:36|28610.88
22:51:37|28610.88
22:51:37|28614.85
22:51:39|28614.85
22:51:40|28610.97
22:51:41|28610.97
22:51:43|28616.32
22:51:43|28616.32
22:51:44|28616.32
22:51:45|28616.32
22:51:46|28616.32
22:51:47|28616.32
22:51:48|28616.32
22:51:49|28616.32
22:51:50|28616.32
22:51:51|28616.32
22:51:52|28616.33
22:51:53|28616.33
22:51:54|28635.59
22:51:55|28635.59
22:51:56|28630.55
22:51:57|28633.72
22:51:58|28633.72
22:51:59|28633.72
22:52:00|28633.72
22:52:01|28620.98
22:52:02|28607.79
22:52:03|28627.63
22:52:04|28627.63
22:52:05|28627.63
22:52:07|28644.09
22:52:08|28656.4
22:52:10|28663.48
22:52:10|28663.48
22:52:11|28663.48
22:52:12|28667.8
22:52:13|28677.17
22:52:14|28677.17
22:52:15|28677.17
22:52:16|28677.17
22:52:17|28682.39
22:52:18|28682.39
22:52:19|28683.35
22:52:20|28683.35
22:52:21|28683.35
22:52:22|28688.43
22:52:23|28653.61
22:52:24|28653.61
22:52:26|28653.61
22:52:28|28653.61
22:52:29|28653.61
22:52:29|28653.61
22:52:32|28653.61
22:52:32|28659.12
22:52:34|28669.88
22:52:35|28663.37
22:52:36|28641.29
22:52:37|28643.45
22:52:38|28658.38
22:52:39|28658.95
22:52:40|28655.68
22:52:42|28679.45
22:52:42|28679.45
22:52:43|28671.83
22:52:44|28674.56
22:52:45|28686.02
22:52:46|28684.2
22:52:48|28688.43
22:52:48|28691.5
22:52:49|28691.5
22:52:50|28691.69
22:52:51|28682.25
22:52:53|28682.25
22:52:53|28682.05
22:52:54|28682.05
22:52:55|28682.05
22:52:56|28694.69
22:52:58|28694.69
22:52:59|28673.49
22:53:00|28673.49
22:53:01|28696.93
22:53:02|28696.93
22:53:03|28696.93
22:53:04|28696.93
22:53:05|28686.42
22:53:06|28686.42
22:53:07|28686.42
22:53:08|28686.42
22:53:09|28686.42
22:53:10|28707.59
22:53:11|28711.94
22:53:12|28691.53
22:53:13|28691.52
22:53:14|28694.88
22:53:15|28694.88
22:53:16|28695.67
22:53:17|28695.67
22:53:18|28695.67
22:53:19|28700.2
22:53:20|28700.2
22:53:21|28700.2
22:53:22|28704.65
22:53:23|28704.65
22:53:24|28704.65
22:53:25|28714.32
22:53:26|28714.32
22:53:28|28737.66
22:53:29|28750.
22:53:30|28750.
22:53:31|28770.53
22:53:32|28781.86
22:53:33|28819.61
22:53:34|28820.12
22:53:36|28845.39
22:53:36|28850.89
22:53:38|28862.
22:53:38|28867.99
22:53:40|28867.99
22:53:40|28867.99
22:53:41|28871.04
22:53:43|28854.23
22:53:44|28854.21
22:53:45|28861.57
22:53:46|28838.25
22:53:47|28838.25
22:53:47|28838.25
22:53:48|28809.62
22:53:50|28809.62
22:53:50|28809.62
22:53:52|28809.62
22:53:53|28821.98
22:53:54|28850.
22:53:55|28840.64
22:53:56|28840.64
22:53:57|28840.64
22:53:58|28826.84
22:53:59|28826.84
22:54:00|28882.29
22:54:01|28910.13
22:54:01|28938.04
22:54:02|28967.19
22:54:03|28982.19
22:54:05|28999.99
22:54:05|28981.05
22:54:07|28978.75
22:54:07|28970.49
22:54:08|28970.49
22:54:10|28970.49
22:54:11|28970.49
22:54:12|28970.49
22:54:13|28970.49
22:54:14|28898.25
22:54:15|28898.25
22:54:16|28879.
22:54:17|28879.
22:54:18|28909.57
22:54:19|28909.57
22:54:20|28909.57
22:54:21|28909.57
22:54:22|28909.57
22:54:23|28905.51
22:54:24|28905.51
22:54:25|28905.51
22:54:26|28908.6
22:54:27|28911.83
22:54:28|28911.83
22:54:30|28911.83
22:54:30|28911.83
22:54:32|28911.83
22:54:33|28911.83
22:54:35|28911.83
22:54:36|28911.83
22:54:37|28911.83
22:54:39|28945.43
22:54:40|28974.15
22:54:41|28974.15
22:54:42|28974.15
22:54:43|28988.63
22:54:44|28988.63
22:54:45|29000.
22:54:46|29003.66
22:54:47|29017.91
22:54:48|29041.53
22:54:49|29036.24
22:54:50|29051.76
22:54:51|29079.84
22:54:52|29113.06
22:54:53|29132.08
22:54:54|29198.13
22:54:55|29235.29
22:54:56|29262.92
22:54:57|29291.22
22:54:57|29306.2
22:54:59|29310.72
22:55:00|29335.21
22:55:01|29340.72
22:55:02|29371.1
22:55:03|29381.83
22:55:04|29386.24
22:55:05|29386.27
22:55:05|29390.75
22:55:07|29368.67
22:55:08|29372.89
22:55:09|29398.36
22:55:09|29373.79
22:55:11|29340.48
22:55:12|29298.53
22:55:13|29285.02
22:55:14|29251.87
22:55:15|29227.88
22:55:16|29201.2
22:55:16|29186.76
22:55:18|29186.95
22:55:19|29217.01
22:55:20|29223.
22:55:21|29234.23
22:55:22|29208.48
22:55:23|29219.31
22:55:24|29224.82
22:55:25|29209.97
22:55:26|29221.98
22:55:27|29231.41
22:55:28|29221.28
22:55:30|29207.61
22:55:31|29188.68
22:55:33|29215.13
22:55:33|29208.48
22:55:34|29214.47
22:55:35|29208.48
22:55:36|29214.48
22:55:37|29206.49
22:55:39|29217.95
22:55:40|29235.75
22:55:41|29231.74
22:55:42|29237.24
22:55:43|29231.74
22:55:44|29231.74
22:55:45|29233.6
22:55:46|29229.1
22:55:47|29207.66
22:55:47|29207.66
22:55:49|29207.1
22:55:50|29175.76
22:55:51|29231.35
22:55:52|29241.07
22:55:53|29264.24
22:55:54|29264.24
22:55:55|29271.09
22:55:56|29250.54
22:55:58|29238.92
22:55:59|29221.37
22:55:59|29249.05
22:56:00|29248.74
22:56:01|29247.48
22:56:02|29247.48
22:56:03|29205.91
22:56:04|29202.98
22:56:05|29200.82
22:56:06|29225.7
22:56:07|29262.23
22:56:08|29255.34
22:56:09|29223.9
22:56:10|29190.25
22:56:11|29193.72
22:56:12|29159.44
22:56:14|29155.04
22:56:14|29176.01
22:56:15|29200.83
22:56:16|29197.01
22:56:17|29190.21
22:56:18|29171.29
22:56:19|29163.05
22:56:20|29159.59
22:56:21|29154.26
22:56:22|29152.32
22:56:23|29137.46
22:56:24|29153.62
22:56:25|29140.5
22:56:26|29123.98
22:56:27|29121.92
22:56:28|29111.55
22:56:30|29129.14
22:56:31|29139.49
22:56:32|29125.1
22:56:33|29125.1
22:56:35|29137.02
22:56:36|29137.02
22:56:37|29129.71
22:56:38|29129.71
22:56:39|29129.71
22:56:40|29145.76
22:56:40|29132.62
22:56:42|29129.32
22:56:42|29129.33
22:56:44|29134.95
22:56:45|29134.95
22:56:46|29134.95
22:56:46|29134.95
22:56:48|29134.95
22:56:49|29134.95
22:56:50|29115.4
22:56:50|29115.4
22:56:51|29102.77
22:56:53|29104.82
22:56:54|29109.68
22:56:54|29109.68
22:56:55|29109.68
22:56:56|29109.68
22:56:57|29116.15
22:56:58|29124.54
22:57:00|29099.35
22:57:01|29077.89
22:57:02|29069.09
22:57:03|29100.97
22:57:04|29139.57
22:57:05|29155.86
22:57:06|29155.86
22:57:07|29162.14
22:57:08|29141.55
22:57:09|29141.55
22:57:10|29141.55
22:57:11|29123.51
22:57:12|29123.51
22:57:13|29133.49
22:57:14|29128.52
22:57:15|29128.52
22:57:16|29127.35
22:57:17|29114.52
22:57:18|29119.31
22:57:19|29119.31
22:57:20|29119.31
22:57:21|29132.37
22:57:22|29135.67
22:57:23|29132.28
22:57:24|29126.87
22:57:26|29131.87
22:57:26|29131.87
22:57:28|29147.38
22:57:28|29149.53
22:57:29|29149.53
22:57:30|29173.17
22:57:32|29200.27
22:57:34|29204.92
22:57:35|29233.33
22:57:35|29244.63
22:57:37|29209.54
22:57:37|29201.67
22:57:39|29201.67
22:57:40|29201.67
22:57:41|29201.67
22:57:41|29184.1
22:57:42|29184.1
22:57:43|29184.1
22:57:45|29184.1
22:57:46|29184.1
22:57:47|29184.1
22:57:48|29135.05
22:57:49|29114.97
22:57:50|29109.71
22:57:51|29109.71
22:57:52|29078.56
22:57:53|29131.81
22:57:54|29154.81
22:57:56|29141.26
22:57:57|29124.02
22:57:58|29104.93
22:57:58|29127.86
22:57:59|29127.86
22:58:00|29124.88
22:58:02|29121.63
22:58:02|29121.63
22:58:03|29144.87
22:58:05|29120.13
22:58:06|29109.56
22:58:07|29131.65
22:58:08|29100.9
22:58:09|29107.77
22:58:10|29117.23
22:58:11|29117.04
22:58:12|29117.04
22:58:13|29109.48
22:58:14|29104.14
22:58:15|29093.97
22:58:16|29091.1
22:58:17|29103.57
22:58:18|29112.92
22:58:19|29126.18
22:58:20|29107.48
22:58:21|29108.41
22:58:22|29123.6
22:58:23|29126.98
22:58:24|29113.96
22:58:25|29127.37
22:58:26|29119.18
22:58:27|29132.3
22:58:28|29132.3
22:58:29|29111.48
22:58:30|29135.09
22:58:31|29118.06
22:58:33|29118.06
22:58:34|29118.06
22:58:36|29131.5
22:58:37|29155.07
22:58:38|29156.61
22:58:39|29162.78
22:58:40|29140.53
22:58:41|29140.53
22:58:42|29121.87
22:58:43|29112.98
22:58:45|29099.26
22:58:46|29116.28
22:58:46|29129.08
22:58:48|29098.39
22:58:49|29098.39
22:58:50|29085.32
22:58:50|29099.29
22:58:52|29100.81
22:58:53|29100.81
22:58:54|29100.81
22:58:55|29081.97
22:58:56|29064.18
22:58:57|29080.48
22:58:58|29090.33
22:58:59|29106.19
22:58:59|29112.51
22:59:01|29112.51
22:59:02|29093.4
22:59:02|29093.4
22:59:04|29111.95
22:59:04|29115.53
22:59:06|29115.53
22:59:06|29115.53
22:59:07|29120.64
22:59:08|29108.03
22:59:10|29101.85
22:59:10|29092.47
22:59:11|29107.26
22:59:12|29107.26
22:59:13|29101.84
22:59:14|29090.59
22:59:15|29101.72
22:59:17|29101.72
22:59:17|29101.72
22:59:19|29101.72
22:59:20|29126.64
22:59:21|29109.18
22:59:21|29109.18
22:59:22|29118.19
22:59:23|29097.65
22:59:24|29120.77
22:59:25|29120.95
22:59:27|29120.95
22:59:27|29120.95
22:59:29|29149.88
22:59:30|29149.9
22:59:31|29120.07
22:59:32|29120.07
22:59:34|29125.47
22:59:35|29125.47
22:59:36|29140.99
22:59:37|29140.99
22:59:38|29140.99
22:59:40|29111.31
22:59:40|29136.98
22:59:42|29145.24
22:59:43|29145.24
22:59:44|29145.24
22:59:45|29152.76
22:59:46|29152.76
22:59:48|29152.76
22:59:49|29152.76
22:59:50|29176.15
22:59:52|29176.15
22:59:53|29181.68
22:59:54|29170.83
22:59:55|29170.83
22:59:56|29170.83
22:59:57|29170.83
22:59:58|29162.46
22:59:59|29162.46
23:00:00|29162.46
23:00:01|29201.16
23:00:02|29216.23
23:00:03|29210.71
23:00:04|29215.55
23:00:06|29218.12
23:00:06|29211.47
23:00:07|29222.75
23:00:09|29218.32
23:00:09|29218.32
23:00:10|29218.32
23:00:12|29195.1
23:00:13|29189.28
23:00:14|29189.28
23:00:15|29179.09
23:00:16|29179.09
23:00:17|29179.09
23:00:18|29168.93
23:00:19|29178.28
23:00:20|29162.13
23:00:21|29162.13
23:00:22|29162.13
23:00:23|29162.13
23:00:24|29151.58
23:00:25|29157.25
23:00:26|29157.25
23:00:27|29157.25
23:00:28|29157.25
23:00:29|29159.38
23:00:30|29150.
23:00:31|29150.
23:00:32|29150.
23:00:33|29150.
23:00:35|29152.77
23:00:36|29145.42
23:00:37|29160.31
23:00:38|29160.31
23:00:39|29160.31
23:00:41|29160.31
23:00:42|29129.12
23:00:43|29129.12
23:00:44|29114.98
23:00:45|29120.63
23:00:46|29114.97
23:00:47|29114.97
23:00:48|29100.49
23:00:50|29088.81
23:00:50|29094.17
23:00:52|29088.74
23:00:53|29091.13
23:00:54|29077.9
23:00:55|29068.54
23:00:56|29068.54
23:00:57|29068.54
23:00:58|29068.54
23:00:59|29068.54
23:01:00|29059.03
23:01:01|29047.9
23:01:02|29029.49
23:01:03|29029.49
23:01:04|29029.49
23:01:05|29008.41
23:01:06|29026.82
23:01:07|29025.95
23:01:08|29034.7
23:01:09|29027.31
23:01:10|29027.31
23:01:11|29042.3
23:01:12|29028.21
23:01:13|29028.21
23:01:14|29028.21
23:01:15|29014.84
23:01:16|29005.69
23:01:17|29000.
23:01:18|28996.6
23:01:19|28987.72
23:01:20|29018.77
23:01:21|29035.15
23:01:22|29025.35
23:01:23|29040.35
23:01:24|29040.35
23:01:25|29040.35
23:01:26|29040.35
23:01:27|29040.35
23:01:28|29040.35
23:01:29|29019.34
23:01:30|29019.34
23:01:31|29019.34
23:01:32|28983.78
23:01:33|28983.78
23:01:34|28982.11
23:01:36|28950.98
23:01:37|28950.98
23:01:38|28965.04
23:01:39|28968.11
23:01:40|28943.49
23:01:41|28943.49
23:01:42|28943.49
23:01:44|28948.16
23:01:45|28923.65
23:01:46|28915.84
23:01:47|28908.38
23:01:48|28930.9
23:01:49|28905.18
23:01:50|28915.19
23:01:51|28915.19
23:01:52|28924.02
23:01:53|28922.52
23:01:54|28915.13
23:01:55|28891.11
23:01:56|28858.77
23:01:57|28878.63
23:01:58|28883.55
23:01:59|28888.96
23:02:00|28883.99
23:02:01|28886.78
23:02:02|28901.72
23:02:03|28914.94
23:02:04|28935.18
23:02:05|28954.84
23:02:06|28967.86
23:02:07|28969.55
23:02:08|28979.31
23:02:10|28971.06
23:02:11|28971.06
23:02:11|28990.35
23:02:12|28972.15
23:02:14|28981.98
23:02:14|28986.45
23:02:15|28963.8
23:02:17|28963.8
23:02:18|28964.66
23:02:18|28952.24
23:02:19|28948.24
23:02:21|28929.61
23:02:22|28928.59
23:02:22|28907.69
23:02:24|28889.86
23:02:24|28889.86
23:02:25|28901.87
23:02:26|28881.16
23:02:28|28872.84
23:02:28|28873.94
23:02:30|28876.09
23:02:30|28871.63
23:02:31|28871.63
23:02:33|28876.02
23:02:33|28879.86
23:02:34|28872.95
23:02:36|28896.86
23:02:38|28891.71
23:02:38|28887.8
23:02:40|28891.34
23:02:41|28932.95
23:02:41|28971.
23:02:43|28961.96
23:02:45|28968.04
23:02:45|28978.41
23:02:47|28978.41
23:02:48|28978.41
23:02:49|28951.29
23:02:50|28927.24
23:02:51|28927.24
23:02:53|28930.54
23:02:53|28930.54
23:02:55|28930.54
23:02:56|28930.54
23:02:56|28930.54
23:02:58|28930.54
23:02:58|28930.54
23:03:00|28948.6
23:03:00|28948.6
23:03:02|28948.6
23:03:03|28941.22
23:03:03|28946.38
23:03:04|28946.38
23:03:05|28946.38
23:03:07|28946.38
23:03:07|28945.21
23:03:09|28947.26
23:03:09|28954.67
23:03:11|28943.67
23:03:11|28943.67
23:03:13|28943.67
23:03:14|28943.67
23:03:14|28943.67
23:03:16|28934.56
23:03:16|28939.98
23:03:18|28939.98
23:03:18|28927.08
23:03:19|28940.08
23:03:21|28940.08
23:03:22|28929.72
23:03:23|28916.99
23:03:24|28921.2
23:03:25|28921.2
23:03:26|28925.27
23:03:27|28925.27
23:03:28|28925.27
23:03:29|28920.57
23:03:30|28920.57
23:03:31|28934.09
23:03:32|28935.19
23:03:33|28935.19
23:03:34|28935.19
23:03:35|28927.6
23:03:36|28927.6
23:03:38|28936.58
23:03:39|28936.58
23:03:40|28940.55
23:03:41|28934.96
23:03:43|28933.22
23:03:44|28937.57
23:03:45|28937.57
23:03:47|28937.57
23:03:48|28937.57
23:03:49|28967.36
23:03:50|28968.05
23:03:51|28980.89
23:03:52|28980.89
23:03:53|28991.96
23:03:54|28994.17
23:03:55|28994.17
23:03:57|29000.
23:03:58|29000.
23:03:58|29012.89
23:03:59|29012.89
23:04:01|29012.89
23:04:02|29039.9
23:04:03|29040.53
23:04:03|29040.53
23:04:05|29040.53
23:04:06|29040.53
23:04:06|29039.22
23:04:08|29055.66
23:04:08|29044.59
23:04:10|29044.6
23:04:10|29032.41
23:04:12|29032.41
23:04:12|29032.41
23:04:13|29016.11
23:04:15|29016.11
23:04:16|29016.11
23:04:16|29016.11
23:04:17|29016.11
23:04:19|29016.11
23:04:20|28991.59
23:04:21|28985.12
23:04:21|28985.12
23:04:23|28992.37
23:04:24|28997.73
23:04:25|28991.43
23:04:26|28993.43
23:04:26|28993.43
23:04:28|28984.41
23:04:29|28984.41
23:04:30|28975.68
23:04:31|28975.68
23:04:32|28975.68
23:04:33|28975.14
23:04:34|28975.14
23:04:35|28975.14
23:04:36|28975.14
23:04:37|28972.29
23:04:38|28972.29
23:04:40|28970.7
23:04:41|28976.03
23:04:42|28976.03
23:04:43|28975.14
23:04:45|28982.97
23:04:46|28982.97
23:04:46|28982.97
23:04:47|29006.54
23:04:48|29006.23
23:04:49|29003.32
23:04:51|29003.32
23:04:51|29003.32
23:04:52|29003.32
23:04:53|29003.32
23:04:54|29003.26
23:04:56|29003.26
23:04:57|29005.68
23:04:57|28990.28
23:04:59|28988.96
23:04:59|28988.96
23:05:01|29000.13
23:05:02|29016.11
23:05:02|29003.77
23:05:03|29001.83
23:05:04|29002.87
23:05:05|29002.87
23:05:07|28992.33
23:05:07|28984.81
23:05:09|28984.81
23:05:09|28984.81
23:05:10|28966.45
23:05:11|28976.66
23:05:12|28968.84
23:05:14|28975.47
23:05:15|28964.39
23:05:15|28967.87
23:05:17|28961.67
23:05:18|28962.08
23:05:19|28964.62
23:05:20|28964.62
23:05:21|28959.49
23:05:22|28959.49
23:05:23|28959.49
23:05:24|28959.49
23:05:25|28959.49
23:05:26|28957.46
23:05:27|28957.46
23:05:28|28957.46
23:05:29|28957.46
23:05:30|28954.77
23:05:31|28955.81
23:05:32|28953.32
23:05:33|28960.64
23:05:34|28971.43
23:05:35|28980.75
23:05:36|28980.75
23:05:37|28980.75
23:05:38|28978.08
23:05:40|29025.35
23:05:40|29026.15
23:05:42|29026.15
23:05:44|29013.05
23:05:45|29013.05
23:05:45|29013.05
23:05:47|29019.9
23:05:48|29019.9
23:05:49|29010.6
23:05:50|29010.6
23:05:51|29010.6
23:05:52|29027.55
23:05:53|29037.93
23:05:54|29041.47
23:05:55|29037.92
23:05:56|29038.01
23:05:57|29041.21
23:05:58|29051.39
23:05:59|29051.39
23:06:00|29044.85
23:06:01|29044.85
23:06:02|29051.76
23:06:03|29051.76
23:06:04|29051.76
23:06:05|29051.76
23:06:06|29059.37
23:06:07|29072.76
23:06:08|29082.24
23:06:09|29100.
23:06:10|29094.87
23:06:11|29100.
23:06:12|29100.
23:06:13|29108.94
23:06:14|29107.86
23:06:15|29121.92
23:06:16|29129.82
23:06:17|29120.96
23:06:18|29119.78
23:06:19|29119.78
23:06:20|29110.85
23:06:21|29110.85
23:06:22|29101.38
23:06:23|29089.25
23:06:24|29099.6
23:06:25|29095.51
23:06:27|29073.54
23:06:27|29073.54
23:06:28|29062.
23:06:29|29062.
23:06:30|29062.
23:06:31|29062.
23:06:33|29049.78
23:06:33|29061.09
23:06:34|29044.85
23:06:36|29041.79
23:06:37|29057.05
23:06:38|29057.05
23:06:38|29057.05
23:06:40|29047.1
23:06:42|29034.03
23:06:43|29034.03
23:06:44|29034.03
23:06:45|29034.03
23:06:46|29019.47
23:06:47|29028.71
23:06:48|29017.29
23:06:49|29019.97
23:06:50|29028.39
23:06:51|29039.2
23:06:52|29040.65
23:06:53|29030.42
23:06:54|29050.5
23:06:55|29050.5
23:06:56|29027.08
23:06:57|29038.94
23:06:58|29038.94
23:06:59|29038.94
23:07:00|29013.86
23:07:01|29006.37
23:07:02|29006.37
23:07:03|28996.93
23:07:04|28993.65
23:07:05|29005.09
23:07:06|29005.09
23:07:07|29003.08
23:07:08|29005.27
23:07:09|29011.33
23:07:10|29031.94
23:07:11|29044.2
23:07:12|29044.2
23:07:13|29046.5
23:07:14|29054.05
23:07:15|29054.05
23:07:16|29054.05
23:07:17|29054.05
23:07:18|29054.05
23:07:19|29054.05
23:07:20|29054.05
23:07:21|29020.94
23:07:22|29024.19
23:07:23|29024.19
23:07:24|29041.63
23:07:25|29041.63
23:07:26|29041.63
23:07:27|29058.94
23:07:28|29058.94
23:07:29|29044.12
23:07:30|29032.97
23:07:31|29030.63
23:07:32|29030.63
23:07:33|29030.63
23:07:34|29030.63
23:07:35|29019.02
23:07:36|29020.14
23:07:37|29020.14
23:07:38|29020.14
23:07:39|29020.14
23:07:40|29028.37
23:07:42|29028.37
23:07:43|29028.37
23:07:45|29048.99
23:07:46|29040.59
23:07:46|29040.59
23:07:47|29040.59
23:07:49|29039.12
23:07:50|29040.62
23:07:51|29031.7
23:07:52|29031.7
23:07:53|29031.7
23:07:54|29025.77
23:07:55|29027.46
23:07:56|29038.26
23:07:57|29038.26
23:07:58|29030.14
23:08:00|29031.74
23:08:01|29031.74
23:08:01|29031.74
23:08:02|29017.26
23:08:03|29024.71
23:08:05|29024.71
23:08:06|29032.86
23:08:07|29032.86
23:08:08|29030.31
23:08:08|29023.94
23:08:09|29023.94
23:08:11|29037.89
23:08:12|29037.89
23:08:13|29035.94
23:08:13|29035.94
23:08:14|29035.94
23:08:16|29037.23
23:08:17|29029.57
23:08:18|29029.57
23:08:19|29029.57
23:08:19|29029.57
23:08:21|29029.57
23:08:22|29027.05
23:08:22|29027.05
23:08:24|29019.63
23:08:25|29019.63
23:08:26|29041.74
23:08:27|29041.74
23:08:28|29024.62
23:08:29|29024.62
23:08:30|29031.36
23:08:31|29031.36
23:08:32|29031.36
23:08:33|29038.88
23:08:34|29038.88
23:08:35|29038.88
23:08:36|29051.96
23:08:37|29052.88
23:08:38|29052.88
23:08:39|29055.72
23:08:40|29069.09
23:08:41|29075.18
23:08:43|29062.28
23:08:44|29062.28
23:08:46|29062.28
23:08:47|29062.28
23:08:48|29070.64
23:08:49|29070.64
23:08:50|29073.99
23:08:51|29076.91
23:08:53|29082.16
23:08:53|29082.16
23:08:54|29092.22
23:08:56|29095.81
23:08:56|29093.44
23:08:58|29093.44
23:08:59|29093.44
23:09:00|29093.44
23:09:01|29093.44
23:09:02|29095.99
23:09:03|29088.28
23:09:04|29088.28
23:09:05|29088.28
23:09:06|29088.28
23:09:07|29088.28
23:09:08|29077.5
23:09:09|29077.5
23:09:10|29077.5
23:09:11|29073.66
23:09:12|29073.66
23:09:13|29073.66
23:09:14|29092.73
23:09:15|29092.73
23:09:16|29092.73
23:09:17|29074.82
23:09:18|29066.07
23:09:19|29066.07
23:09:20|29066.07
23:09:21|29067.3
23:09:22|29066.08
23:09:23|29055.37
23:09:24|29055.37
23:09:25|29055.37
23:09:26|29056.21
23:09:27|29056.21
23:09:28|29069.09
23:09:29|29085.97
23:09:30|29076.61
23:09:31|29076.61
23:09:32|29081.08
23:09:33|29081.08
23:09:34|29081.08
23:09:35|29085.63
23:09:36|29089.05
23:09:37|29089.05
23:09:38|29089.05
23:09:39|29083.67
23:09:40|29088.45
23:09:42|29088.45
23:09:43|29082.
23:09:45|29082.
23:09:46|29080.25
23:09:48|29080.25
23:09:48|29080.25
23:09:50|29080.25
23:09:51|29077.66
23:09:52|29077.66
23:09:52|29089.21
23:09:54|29089.21
23:09:55|29096.53
23:09:56|29096.53
23:09:56|29096.53
23:09:58|29096.53
23:09:59|29096.53
23:10:00|29096.53
23:10:01|29096.53
23:10:03|29096.53
23:10:04|29096.53
23:10:05|29082.56
23:10:05|29084.17
23:10:06|29084.17
23:10:08|29084.17
23:10:08|29084.17
23:10:10|29084.17
23:10:11|29073.95
23:10:11|29075.6
23:10:12|29075.6
23:10:14|29071.73
23:10:14|29071.73
23:10:16|29071.73
23:10:17|29071.73
23:10:17|29071.73
23:10:19|29069.
23:10:19|29080.53
23:10:20|29081.98
23:10:21|29081.98
23:10:22|29081.98
23:10:23|29087.84
23:10:25|29084.52
23:10:26|29084.52
23:10:26|29084.52
23:10:28|29084.52
23:10:28|29084.52
23:10:30|29084.52
23:10:30|29084.52
23:10:32|29084.52
23:10:32|29084.52
23:10:33|29084.52
23:10:34|29084.52
23:10:35|29090.32
23:10:36|29090.32
23:10:38|29090.32
23:10:39|29090.32
23:10:40|29090.32
23:10:40|29090.32
23:10:42|29114.37
23:10:43|29108.45
23:10:44|29108.45
23:10:45|29108.45
23:10:46|29123.42
23:10:48|29123.42
23:10:49|29123.42
23:10:49|29135.91
23:10:51|29135.91
23:10:51|29135.9
23:10:53|29135.9
23:10:54|29135.9
23:10:55|29127.87
23:10:56|29127.87
23:10:58|29117.96
23:10:59|29117.96
23:11:00|29122.84
23:11:01|29122.84
23:11:02|29122.84
23:11:02|29122.84
23:11:03|29122.84
23:11:05|29122.84
23:11:06|29141.42
23:11:07|29141.42
23:11:08|29149.99
23:11:09|29149.99
23:11:10|29152.12
23:11:11|29161.47
23:11:11|29163.56
23:11:13|29162.1
23:11:13|29162.1
23:11:15|29153.58
23:11:16|29161.15
23:11:17|29161.15
23:11:17|29161.15
23:11:19|29161.15
23:11:19|29161.15
23:11:21|29161.15
23:11:22|29142.15
23:11:23|29142.15
23:11:23|29142.15
23:11:24|29142.15
23:11:25|29142.15
23:11:26|29142.15
23:11:28|29122.56
23:11:29|29122.56
23:11:30|29122.56
23:11:31|29122.56
23:11:32|29122.56
23:11:33|29122.56
23:11:34|29122.56
23:11:35|29122.56
23:11:36|29086.06
23:11:37|29086.06
23:11:38|29086.06
23:11:39|29087.81
23:11:40|29090.93
23:11:41|29083.22
23:11:42|29083.22
23:11:43|29083.22
23:11:44|29083.22
23:11:46|29078.32
23:11:46|29078.32
23:11:47|29078.32
23:11:49|29078.32
23:11:50|29080.14
23:11:52|29094.12
23:11:52|29094.12
23:11:54|29094.12
23:11:55|29094.12
23:11:56|29094.12
23:11:57|29094.12
23:11:58|29094.12
23:11:59|29094.12
23:12:00|29094.12
23:12:01|29094.12
23:12:02|29094.12
23:12:03|29094.12
23:12:04|29100.32
23:12:05|29100.32
23:12:06|29100.32
23:12:07|29100.32
23:12:09|29114.06
23:12:09|29114.06
23:12:11|29114.06
23:12:11|29114.06
23:12:13|29114.06
23:12:14|29114.06
23:12:15|29114.06
23:12:16|29114.06
23:12:17|29114.06
23:12:18|29144.55
23:12:19|29144.55
23:12:20|29144.55
23:12:21|29144.55
23:12:22|29144.55
23:12:23|29129.84
23:12:25|29129.84
23:12:26|29122.08
23:12:26|29122.08
23:12:28|29122.08
23:12:29|29115.62
23:12:29|29111.48
23:12:30|29111.48
23:12:31|29111.48
23:12:32|29111.48
23:12:34|29105.79
23:12:34|29105.79
23:12:35|29105.79
23:12:36|29105.79
23:12:37|29105.79
23:12:38|29105.79
23:12:39|29109.38
23:12:41|29109.38
23:12:41|29109.38
23:12:42|29109.38
23:12:43|29109.38
23:12:45|29109.38
23:12:46|29109.38
23:12:47|29109.38
23:12:49|29109.38
23:12:50|29109.38
23:12:51|29109.38
23:12:52|29109.38
23:12:54|29114.99
23:12:55|29114.99
23:12:56|29114.99
23:12:57|29114.99
23:12:57|29114.99
23:12:59|29114.99
23:12:59|29116.29
23:13:00|29105.14
23:13:01|29110.37
23:13:03|29110.37
23:13:04|29110.37
23:13:05|29110.37
23:13:05|29110.37
23:13:06|29110.37
23:13:07|29108.04
23:13:08|29108.04
23:13:10|29108.04
23:13:10|29108.04
23:13:12|29108.04
23:13:13|29108.04
23:13:14|29106.18
23:13:15|29106.18
23:13:15|29106.18
23:13:17|29106.18
23:13:18|29108.57
23:13:19|29108.57
23:13:20|29108.57
23:13:20|29108.57
23:13:22|29101.5
23:13:22|29104.93
23:13:23|29104.93
23:13:25|29114.92
23:13:25|29111.85
23:13:27|29111.85
23:13:28|29111.85
23:13:28|29111.85
23:13:29|29111.85
23:13:30|29110.25
23:13:31|29108.17
23:13:33|29108.17
23:13:34|29108.17
23:13:34|29108.17
23:13:35|29108.17
23:13:36|29104.7
23:13:37|29104.7
23:13:39|29104.7
23:13:40|29104.7
23:13:40|29104.7
23:13:41|29111.92
23:13:42|29111.92
23:13:43|29111.92
23:13:44|29115.47
23:13:45|29115.47
23:13:47|29111.26
23:13:49|29112.94
23:13:50|29112.94
23:13:51|29112.94
23:13:52|29112.94
23:13:53|29112.94
23:13:55|29112.94
23:13:56|29112.94
23:13:56|29112.94
23:13:57|29104.37
23:13:59|29104.37
23:14:00|29104.37
23:14:01|29104.37
23:14:02|29104.37
23:14:03|29104.37
23:14:04|29104.37
23:14:05|29104.37
23:14:06|29104.37
23:14:07|29120.72
23:14:08|29120.72
23:14:09|29120.72
23:14:10|29120.72
23:14:11|29120.72
23:14:12|29120.72
23:14:13|29120.72
23:14:14|29120.72
23:14:15|29120.71
23:14:16|29125.
23:14:17|29133.73
23:14:18|29133.73
23:14:19|29133.73
23:14:20|29133.73
23:14:21|29133.73
23:14:22|29133.73
23:14:23|29150.
23:14:24|29150.
23:14:25|29150.
23:14:26|29150.
23:14:27|29150.
23:14:28|29150.
23:14:29|29150.
23:14:30|29150.
23:14:31|29125.54
23:14:32|29125.54
23:14:33|29125.54
23:14:34|29125.54
23:14:35|29125.54
23:14:36|29125.54
23:14:37|29131.28
23:14:38|29125.07
23:14:39|29125.07
23:14:40|29125.07
23:14:41|29125.07
23:14:42|29125.07
23:14:43|29116.11
23:14:44|29116.11
23:14:45|29116.11
23:14:46|29116.11
23:14:47|29116.11
23:14:49|29116.11
23:14:50|29116.11
23:14:51|29116.11
23:14:52|29117.7
23:14:53|29121.99
23:14:55|29121.99
23:14:56|29121.99
23:14:58|29118.88
23:14:59|29118.88
23:14:59|29118.88
23:15:01|29118.88
23:15:02|29100.
23:15:03|29097.4
23:15:04|29097.4
23:15:05|29097.4
23:15:06|29097.4
23:15:07|29097.4
23:15:08|29118.41
23:15:09|29118.41
23:15:11|29118.41
23:15:11|29118.41
23:15:13|29118.41
23:15:13|29107.51
23:15:15|29100.69
23:15:15|29100.69
23:15:16|29097.72
23:15:17|29097.72
23:15:18|29097.72
23:15:20|29080.12
23:15:20|29080.12
23:15:21|29080.12
23:15:23|29080.12
23:15:23|29097.77
23:15:24|29097.77
23:15:25|29087.92
23:15:26|29087.92
23:15:27|29087.92
23:15:29|29087.92
23:15:29|29082.67
23:15:31|29069.62
23:15:31|29069.62
23:15:32|29069.97
23:15:34|29069.97
23:15:34|29069.97
23:15:35|29074.62
23:15:37|29074.67
23:15:38|29074.67
23:15:39|29074.67
23:15:40|29065.59
23:15:41|29065.59
23:15:42|29065.59
23:15:43|29066.01
23:15:44|29066.01
23:15:45|29066.01
23:15:46|29066.01
23:15:47|29066.01
23:15:48|29066.01
23:15:50|29050.35
23:15:51|29048.83
23:15:52|29022.22
23:15:54|29032.79
23:15:55|29032.79
23:15:56|29032.79
23:15:57|29032.79
23:15:59|29032.79
23:16:00|29032.79
23:16:01|29022.22
23:16:02|29022.22
23:16:03|29022.22
23:16:03|29022.23
23:16:04|29022.23
23:16:05|29016.36
23:16:07|29000.14
23:16:08|29010.32
23:16:09|29000.
23:16:11|28998.38
23:16:12|29011.18
23:16:12|29014.78
23:16:13|29014.78
23:16:15|29014.78
23:16:15|29014.78
23:16:17|29014.78
23:16:18|29025.02
23:16:19|29025.02
23:16:20|29025.02
23:16:21|29022.09
23:16:22|29022.09
23:16:22|29022.09
23:16:23|29022.09
23:16:25|29011.
23:16:26|29000.9
23:16:27|29000.9
23:16:29|29000.9
23:16:30|29011.58
23:16:31|29011.58
23:16:32|29011.58
23:16:32|29011.58
23:16:33|29011.58
23:16:34|29011.58
23:16:35|29011.58
23:16:37|29027.19
23:16:38|29028.72
23:16:39|29028.72
23:16:40|29028.72
23:16:41|29028.72
23:16:42|29028.72
23:16:43|29028.72
23:16:43|29049.08
23:16:45|29042.3
23:16:46|29033.52
23:16:47|29033.52
23:16:47|29033.52
23:16:49|29033.52
23:16:50|29031.2
23:16:52|29031.2
23:16:53|29031.64
23:16:55|29031.64
23:16:56|29031.64
23:16:57|29031.64
23:16:58|29031.64
23:16:59|29031.64
23:17:00|29031.64
23:17:01|29031.64
23:17:02|29006.84
23:17:03|29006.84
23:17:04|29006.84
23:17:05|29006.84
23:17:06|28995.79
23:17:07|28991.96
23:17:08|28984.55
23:17:09|28961.22
23:17:10|28961.22
23:17:11|28976.95
23:17:12|28976.95
23:17:13|28978.39
23:17:14|28978.39
23:17:15|28978.39
23:17:16|28960.89
23:17:17|28950.
23:17:18|28946.03
23:17:19|28941.93
23:17:20|28934.71
23:17:21|28934.71
23:17:22|28929.87
23:17:23|28929.87
23:17:24|28934.75
23:17:25|28944.27
23:17:26|28945.6
23:17:27|28945.6
23:17:28|28945.6
23:17:29|28947.2
23:17:30|28923.94
23:17:31|28923.94
23:17:32|28909.48
23:17:33|28909.48
23:17:34|28909.48
23:17:35|28909.48
23:17:36|28909.48
23:17:37|28909.48
23:17:38|28909.48
23:17:39|28909.48
23:17:40|28909.48
23:17:41|28909.48
23:17:42|28909.48
23:17:43|28909.48
23:17:44|28913.04
23:17:45|28913.04
23:17:46|28913.04
23:17:47|28913.04
23:17:48|28913.04
23:17:49|28913.04
23:17:50|28903.59
23:17:52|28904.45
23:17:53|28904.45
23:17:54|28904.45
23:17:55|28904.45
23:17:56|28911.07
23:17:57|28911.07
23:17:58|28911.07
23:17:59|28911.07
23:18:00|28911.07
23:18:01|28911.07
23:18:02|28920.73
23:18:03|28914.74
23:18:04|28904.08
23:18:05|28892.73
23:18:06|28892.73
23:18:07|28892.73
23:18:08|28892.73
23:18:09|28885.88
23:18:10|28885.88
23:18:11|28885.88
23:18:12|28885.17
23:18:13|28885.17
23:18:14|28885.17
23:18:15|28885.17
23:18:16|28885.17
23:18:17|28885.17
23:18:18|28885.17
23:18:19|28885.17
23:18:20|28885.17
23:18:21|28885.17
23:18:22|28882.95
23:18:23|28890.52
23:18:24|28897.51
23:18:25|28906.99
23:18:26|28915.97
23:18:27|28934.93
23:18:29|28933.69
23:18:29|28933.69
23:18:31|28943.92
23:18:32|28943.92
23:18:33|28943.92
23:18:34|28943.92
23:18:35|28943.92
23:18:36|28943.92
23:18:37|28943.92
23:18:38|28943.92
23:18:39|28943.92
23:18:40|28943.92
23:18:40|28966.31
23:18:42|28972.06
23:18:43|29005.84
23:18:44|29005.84
23:18:45|29007.38
23:18:46|28999.75
23:18:47|28991.53
23:18:48|28991.53
23:18:49|28991.53
23:18:50|28990.22
23:18:52|28990.22
23:18:53|28990.22
23:18:53|28996.69
23:18:55|29012.89
23:18:56|29015.86
23:18:58|29040.18
23:19:00|29048.65
23:19:00|29051.76
23:19:02|29066.66
23:19:04|29078.52
23:19:04|29100.
23:19:05|29100.
23:19:07|29101.3
23:19:08|29101.3
23:19:09|29101.3
23:19:09|29101.3
23:19:11|29083.32
23:19:12|29083.32
23:19:12|29083.32
23:19:14|29083.32
23:19:15|29083.32
23:19:16|29065.64
23:19:16|29065.64
23:19:18|29065.64
23:19:19|29065.64
23:19:20|29065.64
23:19:21|29027.01
23:19:22|29027.01
23:19:23|29002.5
23:19:24|29002.5
23:19:25|29002.5
23:19:26|29002.5
23:19:27|29017.6
23:19:28|29017.6
23:19:30|29017.6
23:19:30|29017.6
23:19:31|29017.6
23:19:32|29051.1
23:19:33|29051.1
23:19:34|29051.1
23:19:35|29051.1
23:19:36|29051.1
23:19:37|29051.1
23:19:38|29051.1
23:19:39|29050.15
23:19:40|29050.15
23:19:41|29045.91
23:19:42|29035.83
23:19:43|29035.83
23:19:44|29035.83
23:19:45|29035.83
23:19:46|29035.83
23:19:47|29035.83
23:19:48|29035.83
23:19:49|29017.75
23:19:50|29017.95
23:19:51|29017.95
23:19:53|29017.95
23:19:55|28982.22
23:19:56|28963.5
23:19:58|28965.72
23:19:58|28966.59
23:19:59|28955.13
23:20:00|28955.13
23:20:01|28953.32
23:20:03|28953.32
23:20:04|28953.33
23:20:05|28957.43
23:20:06|28957.43
23:20:06|28955.01
23:20:07|28955.01
23:20:09|28956.81
23:20:10|28956.81
23:20:11|28953.33
23:20:12|28953.33
23:20:13|28953.33
23:20:14|28953.33
23:20:15|28953.33
23:20:16|28953.37
23:20:17|28953.37
23:20:18|28953.37
23:20:19|28957.94
23:20:20|28957.94
23:20:21|28957.94
23:20:22|28957.94
23:20:23|28957.94
23:20:24|28957.94
23:20:25|28957.94
23:20:25|28957.94
23:20:27|28974.26
23:20:29|28974.26
23:20:29|28974.26
23:20:30|28973.22
23:20:31|28973.22
23:20:32|28973.22
23:20:33|28993.19
23:20:34|29000.11
23:20:35|29000.11
23:20:36|29000.11
23:20:37|29007.32
23:20:38|29007.32
23:20:39|29007.32
23:20:40|29002.33
23:20:41|28990.47
23:20:42|28990.47
23:20:43|28983.52
23:20:44|28979.81
23:20:45|28979.81
23:20:46|28987.45
23:20:47|28988.96
23:20:48|28992.76
23:20:49|28992.76
23:20:50|28992.76
23:20:51|28992.76
23:20:52|28992.76
23:20:54|28982.29
23:20:56|28982.29
23:20:57|28982.29
23:20:59|28982.29
23:20:59|28982.29
23:21:00|28990.69
23:21:01|28992.75
23:21:03|28992.75
23:21:05|28992.75
23:21:05|28992.75
23:21:06|28992.75
23:21:07|28992.75
23:21:08|28992.75
23:21:09|28992.75
23:21:10|28992.75
23:21:11|28992.75
23:21:12|28992.75
23:21:13|28992.75
23:21:14|28992.75
23:21:15|28992.75
23:21:16|28992.75
23:21:17|28992.75
23:21:18|28992.75
23:21:19|28992.75
23:21:21|28992.75
23:21:21|28992.75
23:21:22|28992.75
23:21:23|28992.75
23:21:24|28992.75
23:21:25|28992.75
23:21:26|28992.75
23:21:27|28990.47
23:21:28|28987.25
23:21:30|28987.25
23:21:31|28984.3
23:21:32|28993.13
23:21:32|28997.55
23:21:33|28997.55
23:21:34|28997.55
23:21:36|28997.55
23:21:37|28997.55
23:21:38|28997.55
23:21:39|28997.55
23:21:40|28997.55
23:21:41|28997.55
23:21:41|28997.55
23:21:43|28997.55
23:21:44|28969.97
23:21:45|28969.97
23:21:46|28969.97
23:21:47|28947.53
23:21:48|28947.53
23:21:49|28947.53
23:21:50|28947.53
23:21:50|28947.53
23:21:51|28947.53
23:21:53|28947.53
23:21:54|28947.53
23:21:56|28947.53
23:21:56|28947.53
23:21:57|28947.53
23:21:59|28976.38
23:21:59|28976.38
23:22:01|28976.38
23:22:02|28976.38
23:22:03|28976.38
23:22:04|28976.38
23:22:06|28976.38
23:22:07|28976.38
23:22:08|28976.38
23:22:10|28976.38
23:22:11|28999.06
23:22:12|28999.06
23:22:12|28991.22
23:22:13|28992.81
23:22:14|28992.81
23:22:16|28992.81
23:22:17|28992.81
23:22:17|28992.81
23:22:18|28987.67
23:22:20|28987.67
23:22:20|28987.67
23:22:22|28987.67
23:22:23|28987.67
23:22:24|28987.67
23:22:25|28987.67
23:22:26|28987.67
23:22:27|28987.67
23:22:28|28987.67
23:22:29|28991.04
23:22:30|28991.04
23:22:31|28993.96
23:22:32|28993.96
23:22:33|28993.96
23:22:34|28993.96
23:22:35|28993.96
23:22:36|28993.96
23:22:37|28993.96
23:22:38|29017.24
23:22:39|29017.24
23:22:40|29027.22
23:22:41|29027.22
23:22:42|29038.61
23:22:43|29038.61
23:22:44|29038.61
23:22:46|29051.76
23:22:46|29051.76
23:22:48|29051.76
23:22:48|29050.6
23:22:49|29050.6
23:22:50|29043.7
23:22:51|29043.7
23:22:52|29032.49
23:22:53|29032.49
23:22:54|29032.49
23:22:56|29027.07
23:22:58|29027.07
23:22:59|29027.79
23:23:00|29029.23
23:23:01|29029.23
23:23:02|29029.23
23:23:03|29046.37
23:23:04|29046.37
23:23:05|29046.37
23:23:06|29046.37
23:23:07|29055.9
23:23:08|29055.9
23:23:09|29055.9
23:23:10|29055.9
23:23:12|29055.9
23:23:13|29043.7
23:23:13|29043.7
23:23:15|29043.7
23:23:16|29043.7
23:23:16|29043.7
23:23:17|29043.7
23:23:18|29019.58
23:23:19|29029.52
23:23:21|29029.52
23:23:22|29048.18
23:23:23|29048.18
23:23:24|29048.18
23:23:25|29048.18
23:23:26|29048.18
23:23:27|29048.18
23:23:28|29048.18
23:23:29|29048.18
23:23:30|29048.18
23:23:31|29048.18
23:23:32|29048.18
23:23:33|29048.18
23:23:34|29048.18
23:23:35|29048.18
23:23:36|29048.18
23:23:37|29047.4
23:23:38|29057.72
23:23:39|29057.72
23:23:40|29057.72
23:23:41|29055.93
23:23:42|29055.93
23:23:43|29055.93
23:23:44|29055.93
23:23:45|29055.11
23:23:46|29055.11
23:23:47|29055.11
23:23:48|29055.11
23:23:49|29055.11
23:23:50|29055.11
23:23:51|29066.43
23:23:53|29066.43
23:23:53|29067.37
23:23:54|29074.34
23:23:56|29074.34
23:23:57|29092.22
23:23:58|29098.08
23:23:59|29100.
23:24:01|29100.
23:24:02|29097.84
23:24:03|29092.04
23:24:04|29092.04
23:24:05|29085.35
23:24:06|29085.35
23:24:07|29085.35
23:24:09|29085.35
23:24:09|29085.35
23:24:10|29085.35
23:24:11|29085.35
23:24:13|29085.35
23:24:14|29085.35
23:24:14|29085.35
23:24:16|29090.75
23:24:17|29090.75
23:24:17|29090.75
23:24:19|29090.75
23:24:19|29090.75
23:24:21|29090.75
23:24:21|29090.75
23:24:22|29090.75
23:24:23|29090.75
23:24:25|29090.75
23:24:26|29105.65
23:24:27|29105.65
23:24:27|29105.65
23:24:29|29105.65
23:24:30|29105.65
23:24:31|29109.37
23:24:31|29109.37
23:24:32|29109.37
23:24:34|29109.37
23:24:35|29109.37
23:24:35|29110.65
23:24:36|29116.27
23:24:37|29116.27
23:24:38|29116.27
23:24:39|29116.27
23:24:41|29116.27
23:24:41|29121.92
23:24:43|29121.92
23:24:43|29121.92
23:24:44|29121.92
23:24:45|29135.91
23:24:46|29141.64
23:24:47|29150.
23:24:48|29150.
23:24:49|29150.
23:24:50|29157.21
23:24:51|29173.32
23:24:52|29177.67
23:24:53|29204.07
23:24:54|29213.96
23:24:55|29241.53
23:24:57|29247.9
23:24:58|29244.71
23:25:00|29223.97
23:25:01|29223.97
23:25:02|29221.05
23:25:03|29211.96
23:25:05|29211.96
23:25:06|29206.23
23:25:07|29189.78
23:25:07|29174.11
23:25:09|29165.2
23:25:09|29180.32
23:25:10|29180.32
23:25:11|29180.32
23:25:12|29180.32
23:25:14|29161.63
23:25:14|29173.15
23:25:16|29180.74
23:25:16|29193.88
23:25:18|29193.88
23:25:18|29211.12
23:25:19|29211.12
23:25:21|29211.12
23:25:22|29204.63
23:25:23|29204.63
23:25:24|29202.16
23:25:25|29202.16
23:25:25|29202.16
23:25:26|29188.39
23:25:27|29188.39
23:25:28|29186.85
23:25:29|29186.85
23:25:30|29186.85
23:25:31|29177.17
23:25:33|29177.17
23:25:33|29177.17
23:25:34|29177.17
23:25:35|29177.17
23:25:37|29177.17
23:25:38|29156.13
23:25:38|29150.66
23:25:39|29150.62
23:25:40|29150.62
23:25:41|29150.62
23:25:42|29150.62
23:25:43|29150.62
23:25:44|29150.
23:25:45|29138.87
23:25:47|29138.16
23:25:47|29131.3
23:25:48|29135.52
23:25:49|29121.07
23:25:50|29131.68
23:25:51|29144.
23:25:52|29144.
23:25:54|29137.53
23:25:55|29137.53
23:25:55|29137.53
23:25:56|29129.53
23:25:57|29130.49
23:25:59|29132.04
23:26:00|29132.04
23:26:01|29132.04
23:26:02|29133.26
23:26:04|29129.56
23:26:05|29128.66
23:26:06|29128.66
23:26:08|29128.66
23:26:08|29128.66
23:26:10|29134.3
23:26:11|29141.97
23:26:11|29141.97
23:26:12|29132.95
23:26:14|29132.95
23:26:14|29148.67
23:26:16|29148.67
23:26:16|29148.67
23:26:18|29148.67
23:26:19|29148.67
23:26:19|29139.47
23:26:20|29139.47
23:26:21|29139.47
23:26:23|29125.2
23:26:23|29125.2
23:26:24|29130.89
23:26:25|29130.91
23:26:26|29130.91
23:26:28|29130.91
23:26:29|29126.64
23:26:30|29129.28
23:26:31|29129.28
23:26:32|29129.28
23:26:32|29128.83
23:26:33|29129.84
23:26:35|29129.84
23:26:35|29129.84
23:26:36|29129.84
23:26:37|29129.84
23:26:39|29131.78
23:26:40|29121.51
23:26:41|29121.28
23:26:42|29116.93
23:26:43|29114.97
23:26:44|29114.97
23:26:45|29115.96
23:26:46|29130.25
23:26:47|29130.25
23:26:48|29127.54
23:26:49|29119.2
23:26:50|29119.2
23:26:51|29119.2
23:26:52|29119.2
23:26:53|29113.88
23:26:54|29113.88
23:26:55|29113.88
23:26:56|29113.88
23:26:57|29113.88
23:26:58|29113.88
23:26:59|29113.88
23:27:01|29113.88
23:27:02|29113.88
23:27:03|29103.84
23:27:05|29098.47
23:27:06|29098.12
23:27:07|29098.12
23:27:08|29098.12
23:27:08|29098.12
23:27:10|29098.12
23:27:11|29095.71
23:27:12|29088.62
23:27:13|29088.62
23:27:14|29088.62
23:27:15|29088.13
23:27:16|29088.13
23:27:17|29083.59
23:27:18|29083.59
23:27:19|29083.59
23:27:20|29083.59
23:27:21|29083.59
23:27:22|29083.59
23:27:23|29083.59
23:27:24|29083.6
23:27:25|29083.6
23:27:26|29090.88
23:27:27|29085.06
23:27:28|29085.06
23:27:29|29085.06
23:27:30|29085.06
23:27:31|29085.06
23:27:32|29094.57
23:27:33|29097.63
23:27:34|29097.63
23:27:35|29103.69
23:27:36|29103.69
23:27:37|29103.69
23:27:38|29103.69
23:27:39|29103.69
23:27:40|29104.5
23:27:41|29104.5
23:27:42|29104.5
23:27:43|29104.5
23:27:44|29106.78
23:27:45|29106.78
23:27:46|29106.78
23:27:47|29106.78
23:27:49|29106.78
23:27:50|29106.78
23:27:51|29106.78
23:27:51|29106.78
23:27:52|29106.78
23:27:53|29104.19
23:27:54|29104.19
23:27:55|29105.47
23:27:57|29105.47
23:27:57|29100.69
23:27:59|29100.69
23:28:00|29100.69
23:28:01|29100.69
23:28:03|29100.69
23:28:04|29100.69
23:28:04|29100.69
23:28:06|29100.69
23:28:06|29100.69
23:28:08|29102.98
23:28:09|29102.98
23:28:10|29102.98
23:28:11|29102.98
23:28:12|29102.98
23:28:13|29102.98
23:28:14|29102.98
23:28:15|29098.31
23:28:17|29098.31
23:28:18|29098.31
23:28:19|29098.31
23:28:20|29098.31
23:28:21|29098.31
23:28:22|29098.31
23:28:23|29098.31
23:28:24|29098.31
23:28:25|29084.03
23:28:26|29084.06
23:28:27|29084.06
23:28:28|29084.06
23:28:29|29084.06
23:28:30|29084.06
23:28:31|29083.6
23:28:32|29084.
23:28:33|29084.
23:28:34|29084.
23:28:35|29084.
23:28:36|29084.
23:28:37|29084.
23:28:38|29084.
23:28:39|29084.
23:28:40|29084.
23:28:41|29084.
23:28:42|29084.
23:28:43|29084.
23:28:44|29096.34
23:28:46|29096.34
23:28:47|29096.33
23:28:48|29096.33
23:28:48|29096.33
23:28:50|29097.74
23:28:51|29097.74
23:28:51|29097.74
23:28:52|29097.74
23:28:54|29097.74
23:28:54|29097.74
23:28:56|29097.74
23:28:57|29094.28
23:28:57|29092.86
23:28:59|29092.86
23:28:59|29092.86
23:29:01|29092.02
23:29:02|29092.02
23:29:03|29092.02
23:29:04|29092.02
23:29:06|29092.02
23:29:07|29092.02
23:29:08|29092.02
23:29:09|29092.02
23:29:10|29092.02
23:29:11|29092.02
23:29:12|29094.07
23:29:13|29094.07
23:29:14|29094.07
23:29:15|29088.88
23:29:16|29088.88
23:29:17|29090.64
23:29:18|29090.64
23:29:19|29090.64
23:29:20|29090.64
23:29:21|29090.64
23:29:22|29084.56
23:29:23|29084.63
23:29:24|29084.63
23:29:25|29084.63
23:29:26|29087.85
23:29:27|29087.85
23:29:28|29087.85
23:29:29|29087.85
23:29:30|29087.85
23:29:31|29087.85
23:29:32|29087.85
23:29:33|29087.85
23:29:34|29087.85
23:29:35|29087.85
23:29:36|29069.36
23:29:37|29069.36
23:29:38|29069.36
23:29:39|29069.36
23:29:40|29069.36
23:29:41|29069.36
23:29:42|29069.36
23:29:43|29069.36
23:29:44|29069.36
23:29:46|29069.36
23:29:47|29069.36
23:29:47|29069.36
23:29:49|29069.36
23:29:50|29069.36
23:29:50|29069.36
23:29:51|29069.36
23:29:52|29066.66
23:29:54|29062.23
23:29:55|29059.25
23:29:56|29059.25
23:29:57|29059.25
23:29:58|29059.25
23:29:59|29051.14
23:30:00|29052.94
23:30:01|29052.94
23:30:02|29052.94
23:30:04|29056.41
23:30:05|29068.47
23:30:07|29068.47
23:30:07|29068.47
23:30:09|29078.17
23:30:10|29078.17
23:30:10|29078.17
23:30:11|29078.17
23:30:12|29078.17
23:30:13|29072.91
23:30:15|29072.91
23:30:16|29072.91
23:30:16|29072.91
23:30:17|29072.91
23:30:19|29072.91
23:30:20|29072.91
23:30:20|29072.91
23:30:21|29072.91
23:30:23|29072.91
23:30:23|29071.49
23:30:25|29071.49
23:30:25|29071.49
23:30:27|29076.18
23:30:27|29092.17
23:30:29|29092.17
23:30:30|29092.17
23:30:30|29092.17
23:30:32|29092.17
23:30:33|29092.17
23:30:33|29092.17
23:30:34|29092.17
23:30:35|29092.17
23:30:36|29100.
23:30:37|29100.
23:30:38|29100.
23:30:40|29100.
23:30:40|29100.
23:30:42|29100.
23:30:42|29100.
23:30:43|29100.
23:30:44|29100.
23:30:45|29100.
23:30:46|29128.19
23:30:48|29128.19
23:30:48|29133.75
23:30:49|29135.69
23:30:50|29144.55
23:30:52|29142.79
23:30:53|29142.79
23:30:53|29142.79
23:30:55|29142.79
23:30:55|29142.79
23:30:56|29142.79
23:30:57|29142.79
23:30:58|29146.72
23:30:59|29146.72
23:31:00|29146.72
23:31:01|29146.72
23:31:03|29146.72
23:31:04|29134.84
23:31:05|29134.84
23:31:07|29134.84
23:31:08|29134.84
23:31:08|29145.13
23:31:10|29145.13
23:31:11|29149.33
23:31:12|29149.33
23:31:13|29149.33
23:31:14|29148.64
23:31:15|29148.64
23:31:16|29148.64
23:31:17|29148.64
23:31:18|29148.64
23:31:19|29148.64
23:31:20|29148.64
23:31:21|29148.64
23:31:22|29148.64
23:31:23|29148.64
23:31:24|29148.64
23:31:25|29148.64
23:31:26|29138.9
23:31:27|29138.9
23:31:28|29138.9
23:31:29|29138.9
23:31:31|29138.9
23:31:32|29138.9
23:31:32|29138.9
23:31:34|29138.9
23:31:35|29138.9
23:31:35|29138.9
23:31:37|29138.9
23:31:38|29138.9
23:31:39|29139.17
23:31:40|29130.87
23:31:40|29130.87
23:31:41|29130.87
23:31:43|29130.87
23:31:43|29115.05
23:31:44|29123.68
23:31:45|29125.19
23:31:47|29125.19
23:31:47|29125.19
23:31:49|29125.19
23:31:49|29125.19
23:31:50|29122.45
23:31:51|29116.95
23:31:53|29116.95
23:31:53|29116.95
23:31:54|29107.48
23:31:56|29107.48
23:31:57|29107.48
23:31:58|29107.48
23:31:58|29107.48
23:31:59|29097.71
23:32:00|29096.7
23:32:01|29091.82
23:32:02|29097.77
23:32:03|29096.89
23:32:05|29097.51
23:32:07|29097.51
23:32:08|29097.47
23:32:10|29097.47
23:32:11|29097.47
23:32:12|29097.47
23:32:13|29097.47
23:32:14|29097.47
23:32:15|29097.47
23:32:16|29097.47
23:32:17|29120.16
23:32:18|29120.16
23:32:19|29112.3
23:32:20|29109.8
23:32:21|29109.8
23:32:22|29109.8
23:32:23|29109.8
23:32:24|29109.8
23:32:25|29109.8
23:32:26|29109.8
23:32:27|29109.8
23:32:28|29109.8
23:32:29|29109.8
23:32:30|29109.8
23:32:31|29118.86
23:32:32|29118.86
23:32:33|29118.86
23:32:34|29118.86
23:32:35|29107.52
23:32:36|29107.52
23:32:37|29107.4
23:32:38|29107.4
23:32:39|29107.4
23:32:40|29107.4
23:32:41|29107.4
23:32:42|29107.4
23:32:43|29107.4
23:32:44|29118.84
23:32:45|29118.84
23:32:46|29118.84
23:32:47|29118.99
23:32:48|29118.99
23:32:49|29118.99
23:32:50|29118.99
23:32:51|29118.99
23:32:52|29114.44
23:32:53|29114.44
23:32:54|29114.44
23:32:55|29114.44
23:32:56|29110.72
23:32:57|29110.72
23:32:58|29110.72
23:32:59|29110.72
23:33:00|29110.72
23:33:01|29118.12
23:33:02|29118.12
23:33:03|29116.86
23:33:04|29116.86
23:33:05|29116.86
23:33:07|29116.86
23:33:08|29116.86
23:33:09|29116.86
23:33:10|29116.86
23:33:11|29116.86
23:33:12|29116.86
23:33:13|29116.86
23:33:14|29116.86
23:33:15|29116.86
23:33:16|29116.86
23:33:17|29116.86
23:33:18|29116.86
23:33:20|29116.86
23:33:21|29100.31
23:33:21|29104.63
23:33:22|29104.63
23:33:23|29105.56
23:33:25|29105.56
23:33:25|29105.56
23:33:27|29105.56
23:33:28|29105.56
23:33:29|29105.56
23:33:29|29097.54
23:33:31|29097.54
23:33:31|29097.54
23:33:32|29097.54
23:33:33|29105.54
23:33:34|29105.54
23:33:36|29105.54
23:33:36|29105.54
23:33:37|29105.54
23:33:38|29105.31
23:33:39|29105.31
23:33:40|29105.31
23:33:41|29108.73
23:33:43|29108.73
23:33:43|29108.73
23:33:45|29108.73
23:33:46|29108.73
23:33:47|29108.73
23:33:48|29108.73
23:33:50|29108.73
23:33:50|29108.73
23:33:51|29108.73
23:33:53|29108.73
23:33:53|29108.73
23:33:54|29108.73
23:33:55|29108.73
23:33:56|29108.73
23:33:57|29108.73
23:33:58|29108.73
23:34:00|29102.69
23:34:01|29093.89
23:34:01|29093.89
23:34:02|29101.23
23:34:04|29102.68
23:34:05|29102.68
23:34:05|29102.68
23:34:07|29103.19
23:34:09|29103.19
23:34:10|29098.64
23:34:11|29098.64
23:34:13|29104.53
23:34:14|29104.53
23:34:15|29104.53
23:34:16|29104.53
23:34:17|29104.53
23:34:18|29104.53
23:34:19|29104.53
23:34:20|29104.53
23:34:21|29104.53
23:34:22|29105.26
23:34:23|29105.26
23:34:24|29104.87
23:34:25|29104.87
23:34:26|29104.87
23:34:27|29104.87
23:34:28|29104.87
23:34:29|29104.87
23:34:30|29104.87
23:34:31|29104.87
23:34:32|29104.87
23:34:33|29104.87
23:34:34|29104.87
23:34:35|29104.87
23:34:36|29117.61
23:34:37|29117.61
23:34:38|29117.61
23:34:40|29117.61
23:34:40|29117.61
23:34:41|29117.61
23:34:43|29117.61
23:34:43|29117.61
23:34:45|29117.61
23:34:46|29112.75
23:34:47|29112.75
23:34:48|29112.75
23:34:48|29112.75
23:34:49|29112.75
23:34:50|29112.75
23:34:52|29112.75
23:34:52|29112.75
23:34:53|29112.75
23:34:54|29112.75
23:34:56|29112.75
23:34:57|29112.75
23:34:58|29112.75
23:34:58|29094.
23:35:00|29094.
23:35:01|29094.
23:35:02|29094.
23:35:03|29081.48
23:35:04|29081.48
23:35:05|29081.48
23:35:06|29081.48
23:35:07|29081.48
23:35:09|29081.48
23:35:10|29081.48
23:35:11|29081.48
23:35:12|29081.48
23:35:13|29081.48
23:35:14|29081.48
23:35:16|29081.48
23:35:16|29081.48
23:35:17|29093.48
23:35:19|29093.48
23:35:20|29090.67
23:35:21|29090.67
23:35:22|29090.67
23:35:23|29090.67
23:35:24|29090.67
23:35:25|29090.67
23:35:26|29086.33
23:35:27|29086.33
23:35:28|29086.33
23:35:29|29086.33
23:35:30|29094.4
23:35:31|29094.4
23:35:32|29094.4
23:35:33|29094.4
23:35:34|29094.4
23:35:35|29094.4
23:35:36|29094.4
23:35:37|29103.72
23:35:38|29103.72
23:35:39|29103.72
23:35:40|29103.72
23:35:41|29103.72
23:35:42|29116.05
23:35:43|29116.05
23:35:44|29116.05
23:35:45|29116.05
23:35:46|29121.7
23:35:47|29121.7
23:35:48|29121.7
23:35:49|29121.7
23:35:50|29121.7
23:35:51|29121.7
23:35:52|29121.7
23:35:53|29121.7
23:35:54|29121.7
23:35:55|29121.7
23:35:56|29121.7
23:35:57|29121.7
23:35:58|29121.7
23:35:59|29121.7
23:36:00|29121.7
23:36:01|29121.7
23:36:02|29129.73
23:36:03|29136.26
23:36:04|29137.59
23:36:05|29137.59
23:36:06|29137.59
23:36:07|29137.59
23:36:08|29147.1
23:36:09|29141.93
23:36:10|29139.2
23:36:12|29139.2
23:36:13|29139.2
23:36:14|29139.2
23:36:15|29142.07
23:36:16|29142.07
23:36:17|29142.07
23:36:18|29142.07
23:36:19|29142.07
23:36:20|29142.07
23:36:21|29142.07
23:36:22|29142.07
23:36:23|29142.07
23:36:24|29151.98
23:36:25|29151.98
23:36:26|29151.98
23:36:27|29151.98
23:36:28|29151.98
23:36:29|29166.72
23:36:30|29166.72
23:36:31|29178.8
23:36:33|29184.87
23:36:34|29188.83
23:36:34|29188.83
23:36:36|29187.66
23:36:36|29181.9
23:36:37|29181.9
23:36:38|29165.9
23:36:40|29165.9
23:36:40|29165.9
23:36:42|29165.9
23:36:42|29165.9
23:36:43|29165.9
23:36:44|29178.35
23:36:45|29179.06
23:36:47|29179.06
23:36:47|29182.93
23:36:48|29182.93
23:36:50|29182.32
23:36:50|29180.78
23:36:52|29180.78
23:36:52|29180.78
23:36:54|29180.78
23:36:54|29180.78
23:36:55|29180.78
23:36:56|29180.78
23:36:57|29181.05
23:36:58|29181.05
23:36:59|29181.05
23:37:01|29181.05
23:37:02|29181.05
23:37:02|29181.05
23:37:03|29181.05
23:37:04|29181.05
23:37:05|29181.05
23:37:07|29181.05
23:37:08|29181.05
23:37:09|29181.05
23:37:09|29181.05
23:37:11|29162.48
23:37:13|29162.48
23:37:13|29162.02
23:37:15|29162.03
23:37:17|29162.03
23:37:17|29167.62
23:37:18|29167.62
23:37:19|29166.17
23:37:20|29166.17
23:37:21|29166.17
23:37:23|29166.17
23:37:25|29166.17
23:37:25|29166.17
23:37:26|29166.17
23:37:27|29166.17
23:37:28|29162.11
23:37:29|29162.11
23:37:30|29162.11
23:37:31|29162.11
23:37:32|29162.11
23:37:33|29162.11
23:37:34|29162.11
23:37:35|29162.11
23:37:36|29162.11
23:37:37|29162.11
23:37:38|29163.3
23:37:39|29165.87
23:37:41|29165.87
23:37:42|29165.87
23:37:42|29165.87
23:37:44|29161.85
23:37:45|29161.85
23:37:46|29161.85
23:37:47|29161.85
23:37:48|29161.85
23:37:49|29161.85
23:37:50|29152.54
23:37:51|29153.37
23:37:52|29153.37
23:37:53|29153.37
23:37:54|29153.37
23:37:55|29153.37
23:37:56|29153.37
23:37:57|29157.1
23:37:58|29157.1
23:37:59|29157.1
23:38:00|29157.1
23:38:01|29157.1
23:38:02|29157.1
23:38:03|29157.1
23:38:03|29157.1
23:38:04|29157.1
23:38:05|29157.1
23:38:06|29157.1
23:38:08|29157.1
23:38:09|29157.1
23:38:10|29157.1
23:38:11|29158.79
23:38:13|29152.53
23:38:14|29141.29
23:38:15|29141.29
23:38:16|29141.29
23:38:18|29141.29
23:38:18|29139.77
23:38:20|29139.77
23:38:20|29139.77
23:38:21|29139.77
23:38:22|29139.77
23:38:23|29139.77
23:38:24|29139.77
23:38:25|29139.77
23:38:26|29139.77
23:38:27|29139.77
23:38:28|29139.77
23:38:29|29139.77
23:38:31|29139.77
23:38:31|29139.77
23:38:32|29139.77
23:38:34|29139.77
23:38:35|29139.77
23:38:36|29139.77
23:38:37|29139.77
23:38:37|29109.69
23:38:40|29114.54
23:38:40|29114.54
23:38:41|29114.54
23:38:42|29114.54
23:38:44|29114.54
23:38:45|29114.54
23:38:46|29114.54
23:38:47|29116.37
23:38:48|29129.36
23:38:49|29136.44
23:38:50|29136.44
23:38:51|29136.44
23:38:52|29136.44
23:38:53|29136.44
23:38:53|29136.44
23:38:55|29136.44
23:38:55|29136.44
23:38:57|29139.65
23:38:58|29139.65
23:39:00|29139.65
23:39:00|29139.65
23:39:01|29139.65
23:39:02|29139.65
23:39:03|29139.65
23:39:04|29139.65
23:39:05|29139.65
23:39:06|29139.65
23:39:07|29139.65
23:39:09|29139.65
23:39:09|29139.65
23:39:10|29139.65
23:39:12|29139.65
23:39:14|29140.49
23:39:14|29140.49
23:39:16|29140.49
23:39:17|29140.49
23:39:18|29140.49
23:39:20|29139.65
23:39:21|29139.65
23:39:22|29139.65
23:39:23|29139.65
23:39:25|29139.65
23:39:25|29134.68
23:39:27|29134.68
23:39:28|29134.68
23:39:28|29137.9
23:39:29|29138.02
23:39:30|29138.02
23:39:31|29138.02
23:39:33|29138.02
23:39:33|29138.02
23:39:34|29138.02
23:39:36|29138.02
23:39:37|29138.02
23:39:38|29138.02
23:39:39|29138.02
23:39:40|29138.02
23:39:40|29136.99
23:39:41|29126.8
23:39:42|29126.8
23:39:44|29119.84
23:39:45|29119.84
23:39:46|29124.84
23:39:46|29124.84
23:39:48|29128.66
23:39:48|29128.66
23:39:50|29128.66
23:39:51|29128.66
23:39:52|29128.66
23:39:53|29128.66
23:39:54|29128.66
23:39:55|29124.14
23:39:56|29124.14
23:39:57|29132.47
23:39:58|29132.47
23:39:59|29132.47
23:40:00|29132.47
23:40:01|29132.47
23:40:02|29139.22
23:40:03|29139.22
23:40:04|29139.22
23:40:05|29139.22
23:40:06|29137.46
23:40:07|29137.46
23:40:08|29167.17
23:40:09|29167.17
23:40:10|29181.54
23:40:11|29181.54
23:40:12|29196.14
23:40:13|29197.63
23:40:14|29205.85
23:40:16|29191.27
23:40:16|29190.49
23:40:18|29190.49
23:40:19|29190.49
23:40:20|29198.72
23:40:21|29198.72
23:40:22|29194.03
23:40:23|29195.38
23:40:24|29188.32
23:40:25|29184.73
23:40:26|29177.44
23:40:27|29177.44
23:40:28|29197.07
23:40:29|29197.07
23:40:31|29194.87
23:40:31|29194.87
23:40:33|29194.87
23:40:34|29194.87
23:40:35|29194.87
23:40:36|29194.87
23:40:37|29194.87
23:40:38|29194.87
23:40:39|29214.19
23:40:40|29214.19
23:40:41|29214.19
23:40:42|29214.19
23:40:43|29208.23
23:40:44|29206.69
23:40:45|29206.69
23:40:46|29206.69
23:40:47|29206.69
23:40:48|29206.69
23:40:49|29206.69
23:40:50|29206.69
23:40:51|29206.69
23:40:52|29214.19
23:40:53|29214.19
23:40:54|29233.33
23:40:55|29236.21
23:40:56|29249.38
23:40:57|29259.97
23:40:58|29274.04
23:40:59|29270.51
23:41:00|29284.73
23:41:01|29284.73
23:41:02|29287.73
23:41:03|29287.73
23:41:04|29287.3
23:41:05|29278.27
23:41:06|29271.14
23:41:07|29271.15
23:41:08|29271.15
23:41:09|29269.76
23:41:10|29264.91
23:41:11|29265.04
23:41:12|29265.04
23:41:13|29263.81
23:41:15|29264.91
23:41:16|29257.46
23:41:17|29257.46
23:41:19|29257.46
23:41:19|29257.46
23:41:20|29257.46
23:41:22|29246.23
23:41:23|29246.23
23:41:25|29226.6
23:41:26|29226.6
23:41:26|29226.6
23:41:28|29226.6
23:41:29|29226.6
23:41:30|29226.6
23:41:31|29226.6
23:41:33|29226.6
23:41:34|29226.6
23:41:35|29239.76
23:41:35|29241.62
23:41:36|29241.25
23:41:38|29231.26
23:41:38|29231.26
23:41:39|29209.4
23:41:41|29209.4
23:41:42|29238.19
23:41:43|29239.71
23:41:44|29239.71
23:41:45|29239.71
23:41:46|29239.71
23:41:47|29239.71
23:41:48|29239.71
23:41:49|29239.71
23:41:50|29239.71
23:41:51|29239.71
23:41:52|29239.71
23:41:53|29239.71
23:41:54|29239.71
23:41:55|29225.49
23:41:56|29224.03
23:41:57|29224.03
23:41:58|29224.03
23:41:59|29238.7
23:42:00|29238.7
23:42:01|29238.7
23:42:02|29238.7
23:42:03|29238.7
23:42:04|29238.7
23:42:05|29238.7
23:42:06|29238.7
23:42:07|29228.56
23:42:08|29228.56
23:42:09|29227.56
23:42:10|29227.56
23:42:11|29227.56
23:42:12|29227.56
23:42:13|29227.56
23:42:14|29227.56
23:42:16|29227.56
23:42:17|29227.56
23:42:18|29219.65
23:42:20|29219.65
23:42:21|29215.82
23:42:22|29215.82
23:42:23|29210.66
23:42:25|29210.66
23:42:25|29209.54
23:42:26|29209.54
23:42:28|29209.54
23:42:29|29209.54
23:42:31|29209.54
23:42:31|29209.54
23:42:32|29209.54
23:42:33|29233.06
23:42:34|29233.06
23:42:35|29233.06
23:42:37|29233.06
23:42:38|29233.06
23:42:39|29233.06
23:42:39|29233.06
23:42:41|29233.06
23:42:42|29233.06
23:42:43|29233.06
23:42:44|29233.06
23:42:45|29233.06
23:42:46|29227.86
23:42:46|29219.51
23:42:48|29219.51
23:42:49|29219.51
23:42:50|29219.51
23:42:51|29219.51
23:42:52|29214.4
23:42:53|29220.75
23:42:54|29220.75
23:42:55|29229.08
23:42:56|29222.82
23:42:57|29222.82
23:42:58|29222.82
23:42:59|29222.82
23:43:00|29222.82
23:43:01|29222.82
23:43:02|29203.8
23:43:03|29203.8
23:43:04|29203.8
23:43:05|29203.8
23:43:05|29203.46
23:43:07|29178.45
23:43:08|29178.45
23:43:08|29171.33
23:43:10|29178.37
23:43:11|29178.37
23:43:12|29185.96
23:43:13|29195.8
23:43:14|29195.8
23:43:15|29199.07
23:43:16|29199.14
23:43:17|29203.93
23:43:19|29203.93
23:43:20|29203.93
23:43:21|29203.93
23:43:22|29203.93
23:43:24|29203.93
23:43:25|29203.93
23:43:26|29216.86
23:43:27|29216.86
23:43:28|29219.85
23:43:30|29219.85
23:43:31|29219.85
23:43:32|29219.85
23:43:33|29219.85
23:43:34|29219.85
23:43:35|29219.85
23:43:35|29219.85
23:43:37|29219.85
23:43:38|29219.85
23:43:39|29219.85
23:43:39|29219.85
23:43:41|29222.21
23:43:42|29222.21
23:43:43|29222.21
23:43:44|29222.21
23:43:45|29221.31
23:43:46|29216.9
23:43:47|29216.9
23:43:48|29216.9
23:43:49|29216.9
23:43:50|29206.91
23:43:51|29225.65
23:43:52|29225.65
23:43:53|29225.65
23:43:54|29225.65
23:43:55|29217.05
23:43:56|29218.68
23:43:57|29218.68
23:43:58|29218.68
23:43:59|29218.68
23:44:00|29218.68
23:44:01|29218.68
23:44:02|29218.68
23:44:03|29225.1
23:44:04|29225.1
23:44:05|29225.1
23:44:06|29225.1
23:44:07|29225.1
23:44:08|29230.55
23:44:09|29230.55
23:44:10|29230.55
23:44:11|29230.55
23:44:12|29224.52
23:44:13|29224.52
23:44:14|29224.52
23:44:15|29223.05
23:44:16|29223.05
23:44:18|29227.37
23:44:19|29227.37
23:44:20|29227.37
23:44:21|29227.37
23:44:22|29227.37
23:44:24|29234.58
23:44:25|29234.58
23:44:26|29230.17
23:44:26|29230.17
23:44:27|29230.17
23:44:29|29230.17
23:44:29|29230.17
23:44:31|29230.17
23:44:32|29230.17
23:44:33|29230.17
23:44:34|29230.17
23:44:35|29230.17
23:44:36|29230.17
23:44:37|29230.17
23:44:38|29230.17
23:44:39|29230.17
23:44:41|29230.17
23:44:42|29230.17
23:44:43|29230.17
23:44:44|29230.17
23:44:45|29230.17
23:44:46|29230.17
23:44:47|29230.17
23:44:48|29230.17
23:44:49|29230.17
23:44:50|29230.17
23:44:51|29230.17
23:44:52|29230.17
23:44:53|29230.17
23:44:54|29230.17
23:44:55|29230.17
23:44:57|29230.17
23:44:58|29204.18
23:44:58|29210.43
23:45:00|29217.65
23:45:01|29217.65
23:45:01|29230.16
23:45:03|29230.16
23:45:04|29230.16
23:45:05|29230.16
23:45:05|29230.16
23:45:07|29222.06
23:45:08|29228.1
23:45:09|29228.1
23:45:10|29228.1
23:45:11|29228.1
23:45:12|29228.1
23:45:13|29221.71
23:45:14|29224.59
23:45:15|29224.59
23:45:16|29224.59
23:45:17|29224.59
23:45:18|29224.59
23:45:19|29224.59
23:45:20|29224.59
23:45:22|29239.93
23:45:23|29239.93
23:45:24|29239.93
23:45:25|29254.2
23:45:26|29251.46
23:45:27|29251.46
23:45:28|29251.46
23:45:29|29249.83
23:45:30|29249.83
23:45:31|29249.83
23:45:32|29249.83
23:45:33|29249.83
23:45:34|29249.83
23:45:36|29250.64
23:45:36|29256.55
23:45:37|29256.55
23:45:39|29262.5
23:45:40|29262.5
23:45:41|29262.5
23:45:42|29262.5
23:45:43|29262.5
23:45:44|29262.5
23:45:45|29259.53
23:45:46|29266.48
23:45:47|29270.53
23:45:48|29270.53
23:45:49|29270.53
23:45:50|29270.53
23:45:51|29270.53
23:45:52|29270.53
23:45:53|29270.53
23:45:54|29270.53
23:45:55|29270.53
23:45:56|29270.53
23:45:57|29270.53
23:45:58|29273.38
23:45:59|29271.11
23:46:00|29271.11
23:46:01|29271.11
23:46:02|29271.11
23:46:03|29271.11
23:46:04|29271.11
23:46:05|29271.11
23:46:06|29271.11
23:46:07|29271.11
23:46:08|29271.11
23:46:09|29270.74
23:46:10|29270.74
23:46:11|29271.11
23:46:12|29271.11
23:46:13|29271.11
23:46:14|29274.76
23:46:15|29274.76
23:46:16|29274.76
23:46:17|29274.76
23:46:18|29274.76
23:46:20|29274.76
23:46:21|29274.76
23:46:23|29274.76
23:46:23|29274.76
23:46:25|29274.76
23:46:26|29274.76
23:46:27|29274.76
23:46:28|29274.76
23:46:29|29274.76
23:46:31|29274.76
23:46:32|29274.76
23:46:33|29274.76
23:46:33|29273.54
23:46:35|29273.54
23:46:35|29273.54
23:46:37|29273.54
23:46:37|29273.54
23:46:39|29273.54
23:46:40|29273.54
23:46:41|29273.54
23:46:41|29273.54
23:46:43|29273.54
23:46:43|29272.14
23:46:44|29272.14
23:46:45|29274.27
23:46:46|29274.27
23:46:47|29274.24
23:46:48|29274.03
23:46:50|29274.03
23:46:51|29274.03
23:46:52|29274.03
23:46:52|29274.03
23:46:54|29274.03
23:46:54|29274.03
23:46:56|29274.03
23:46:57|29272.24
23:46:58|29272.24
23:46:59|29272.24
23:47:00|29272.24
23:47:01|29273.87
23:47:02|29273.87
23:47:03|29273.87
23:47:04|29273.87
23:47:05|29273.87
23:47:06|29269.26
23:47:07|29262.2
23:47:08|29262.2
23:47:09|29262.2
23:47:10|29262.2
23:47:11|29262.2
23:47:12|29259.76
23:47:13|29246.55
23:47:14|29246.55
23:47:15|29246.55
23:47:16|29246.55
23:47:17|29246.55
23:47:18|29246.55
23:47:19|29246.55
23:47:21|29235.69
23:47:22|29229.34
23:47:24|29227.47
23:47:24|29222.67
23:47:25|29218.43
23:47:27|29218.43
23:47:28|29218.43
23:47:29|29211.6
23:47:30|29211.6
23:47:31|29211.6
23:47:32|29211.6
23:47:33|29211.6
23:47:34|29213.89
23:47:35|29213.89
23:47:36|29213.89
23:47:37|29213.89
23:47:39|29213.89
23:47:39|29208.13
23:47:41|29208.13
23:47:42|29208.13
23:47:43|29208.13
23:47:43|29213.81
23:47:45|29213.81
23:47:45|29207.57
23:47:46|29205.71
23:47:48|29205.71
23:47:48|29205.71
23:47:49|29205.71
23:47:50|29205.71
23:47:51|29207.75
23:47:52|29207.75
23:47:53|29207.75
23:47:54|29208.06
23:47:55|29208.06
23:47:56|29208.06
23:47:58|29208.58
23:47:59|29208.58
23:48:00|29206.99
23:48:01|29206.39
23:48:02|29202.35
23:48:03|29202.35
23:48:04|29202.35
23:48:05|29202.35
23:48:06|29202.35
23:48:07|29202.35
23:48:08|29197.98
23:48:09|29198.07
23:48:10|29198.07
23:48:11|29198.07
23:48:12|29191.92
23:48:13|29191.92
23:48:14|29190.41
23:48:15|29190.41
23:48:16|29190.41
23:48:17|29190.41
23:48:18|29190.41
23:48:19|29190.41
23:48:20|29190.41
23:48:22|29185.01
23:48:23|29189.4
23:48:24|29189.4
23:48:25|29192.96
23:48:26|29192.96
23:48:27|29192.96
23:48:28|29192.6
23:48:29|29192.6
23:48:30|29192.6
23:48:31|29192.6
23:48:32|29192.6
23:48:33|29192.6
23:48:34|29192.6
23:48:35|29192.6
23:48:36|29192.6
23:48:37|29192.6
23:48:38|29192.6
23:48:39|29192.6
23:48:40|29192.6
23:48:41|29192.6
23:48:42|29192.6
23:48:43|29192.6
23:48:44|29192.6
23:48:45|29192.6
23:48:46|29196.44
23:48:47|29194.7
23:48:48|29194.7
23:48:49|29194.7
23:48:50|29194.7
23:48:51|29194.7
23:48:52|29194.7
23:48:53|29187.65
23:48:54|29187.65
23:48:55|29187.65
23:48:56|29191.86
23:48:57|29191.32
23:48:58|29191.32
23:48:59|29191.32
23:49:00|29191.32
23:49:01|29191.32
23:49:02|29191.32
23:49:03|29191.32
23:49:04|29191.32
23:49:05|29191.32
23:49:06|29191.32
23:49:07|29191.32
23:49:08|29191.32
23:49:09|29186.82
23:49:10|29186.62
23:49:11|29186.62
23:49:12|29186.62
23:49:13|29186.62
23:49:14|29176.44
23:49:15|29176.44
23:49:16|29171.79
23:49:17|29171.02
23:49:18|29171.02
23:49:19|29171.02
23:49:21|29171.02
23:49:21|29171.02
23:49:23|29171.02
23:49:24|29171.02
23:49:25|29171.02
23:49:27|29171.02
23:49:28|29171.02
23:49:29|29171.02
23:49:30|29171.02
23:49:30|29171.02
23:49:31|29171.02
23:49:33|29163.37
23:49:34|29163.37
23:49:35|29163.37
23:49:36|29163.37
23:49:37|29163.37
23:49:38|29163.37
23:49:39|29163.37
23:49:41|29164.5
23:49:41|29164.5
23:49:43|29164.38
23:49:44|29164.38
23:49:45|29164.38
23:49:46|29164.38
23:49:47|29164.38
23:49:48|29164.38
23:49:49|29164.38
23:49:50|29164.38
23:49:51|29164.16
23:49:52|29164.16
23:49:53|29164.16
23:49:54|29164.16
23:49:55|29164.23
23:49:56|29164.23
23:49:57|29164.23
23:49:58|29164.23
23:49:59|29164.23
23:50:00|29164.23
23:50:01|29168.2
23:50:02|29168.2
23:50:03|29167.72
23:50:04|29167.72
23:50:05|29164.8
23:50:06|29164.8
23:50:07|29164.8
23:50:08|29164.8
23:50:10|29164.16
23:50:11|29163.14
23:50:12|29167.97
23:50:12|29167.97
23:50:14|29164.58
23:50:14|29164.58
23:50:16|29164.58
23:50:17|29164.58
23:50:18|29164.58
23:50:18|29156.97
23:50:19|29156.97
23:50:20|29156.97
23:50:21|29156.97
23:50:23|29156.97
23:50:24|29156.97
23:50:25|29156.97
23:50:27|29156.97
23:50:28|29156.97
23:50:29|29156.97
23:50:30|29156.97
23:50:31|29156.97
23:50:32|29156.97
23:50:33|29156.97
23:50:34|29156.97
23:50:36|29173.43
23:50:37|29173.43
23:50:38|29177.38
23:50:38|29177.38
23:50:39|29177.38
23:50:40|29177.38
23:50:41|29177.38
23:50:43|29177.75
23:50:44|29186.12
23:50:45|29186.12
23:50:46|29202.84
23:50:47|29202.84
23:50:48|29202.84
23:50:49|29202.84
23:50:50|29202.84
23:50:51|29217.92
23:50:52|29217.92
23:50:53|29217.92
23:50:54|29217.92
23:50:55|29216.6
23:50:56|29216.6
23:50:57|29216.6
23:50:58|29216.6
23:50:59|29200.
23:51:00|29191.46
23:51:01|29191.46
23:51:02|29195.12
23:51:03|29195.12
23:51:04|29195.12
23:51:05|29195.12
23:51:06|29195.12
23:51:07|29195.12
23:51:08|29174.91
23:51:09|29174.91
23:51:10|29174.91
23:51:11|29174.91
23:51:12|29168.89
23:51:13|29168.89
23:51:14|29168.89
23:51:15|29168.89
23:51:16|29155.52
23:51:17|29155.52
23:51:18|29155.52
23:51:19|29155.52
23:51:20|29155.52
23:51:21|29155.52
23:51:22|29155.52
23:51:23|29155.52
23:51:25|29130.28
23:51:26|29122.62
23:51:26|29122.63
23:51:28|29122.63
23:51:28|29122.63
23:51:30|29122.63
23:51:30|29137.55
23:51:31|29137.55
23:51:33|29137.55
23:51:34|29137.55
23:51:34|29137.55
23:51:36|29137.55
23:51:36|29155.38
23:51:37|29155.38
23:51:39|29155.38
23:51:40|29155.38
23:51:41|29150.14
23:51:42|29150.14
23:51:43|29150.14
23:51:44|29151.8
23:51:45|29136.38
23:51:46|29136.38
23:51:47|29129.21
23:51:48|29137.67
23:51:49|29136.37
23:51:50|29138.07
23:51:51|29138.07
23:51:52|29138.07
23:51:53|29138.07
23:51:54|29136.93
23:51:55|29137.54
23:51:56|29137.54
23:51:57|29137.54
23:51:58|29130.54
23:51:59|29130.54
23:52:00|29135.95
23:52:01|29135.95
23:52:02|29135.95
23:52:03|29135.95
23:52:04|29136.9
23:52:05|29131.67
23:52:06|29131.67
23:52:07|29133.49
23:52:08|29133.49
23:52:09|29137.23
23:52:10|29137.23
23:52:11|29153.45
23:52:12|29153.45
23:52:14|29153.63
23:52:14|29153.63
23:52:15|29145.88
23:52:16|29145.88
23:52:17|29134.16
23:52:19|29134.16
23:52:19|29134.16
23:52:20|29134.16
23:52:21|29134.16
23:52:22|29134.16
23:52:23|29134.16
23:52:25|29134.16
23:52:27|29135.04
23:52:27|29135.04
23:52:29|29135.04
23:52:30|29132.88
23:52:31|29132.88
23:52:32|29132.88
23:52:34|29134.58
23:52:35|29134.58
23:52:36|29134.58
23:52:36|29139.95
23:52:38|29139.95
23:52:39|29135.04
23:52:39|29135.04
23:52:40|29135.04
23:52:41|29135.04
23:52:42|29135.04
23:52:44|29135.04
23:52:44|29135.04
23:52:46|29135.04
23:52:47|29135.04
23:52:48|29135.04
23:52:48|29128.47
23:52:50|29128.47
23:52:51|29121.92
23:52:52|29121.92
23:52:53|29121.92
23:52:53|29121.92
23:52:54|29121.92
23:52:55|29121.92
23:52:56|29121.47
23:52:57|29121.47
23:52:58|29114.97
23:53:00|29109.57
23:53:00|29108.83
23:53:02|29109.35
23:53:03|29110.63
23:53:03|29110.63
23:53:05|29107.98
23:53:06|29107.57
23:53:07|29107.57
23:53:08|29107.57
23:53:09|29107.57
23:53:10|29106.71
23:53:11|29106.71
23:53:12|29108.71
23:53:13|29105.5
23:53:14|29115.98
23:53:15|29115.98
23:53:16|29115.98
23:53:17|29115.98
23:53:18|29115.98
23:53:19|29115.98
23:53:20|29120.41
23:53:21|29120.41
23:53:22|29120.41
23:53:23|29129.3
23:53:24|29129.3
23:53:25|29129.3
23:53:26|29129.3
23:53:28|29122.25
23:53:29|29122.25
23:53:30|29122.25
23:53:31|29122.25
23:53:32|29122.25
23:53:33|29122.25
23:53:34|29122.25
23:53:35|29122.25
23:53:36|29122.25
23:53:37|29124.07
23:53:38|29124.07
23:53:39|29124.07
23:53:40|29114.21
23:53:41|29114.21
23:53:42|29116.69
23:53:43|29116.69
23:53:44|29116.69
23:53:45|29116.69
23:53:46|29116.68
23:53:47|29116.68
23:53:48|29116.68
23:53:49|29116.68
23:53:50|29116.68
23:53:51|29116.68
23:53:52|29116.68
23:53:53|29116.68
23:53:54|29116.68
23:53:55|29116.68
23:53:56|29116.68
23:53:57|29112.84
23:53:58|29112.84
23:53:59|29112.84
23:54:00|29112.84
23:54:01|29115.21
23:54:02|29115.21
23:54:03|29115.21
23:54:04|29115.21
23:54:05|29115.21
23:54:06|29115.21
23:54:08|29115.21
23:54:09|29115.21
23:54:10|29115.21
23:54:11|29115.21
23:54:12|29115.21
23:54:13|29115.21
23:54:14|29115.34
23:54:14|29115.34
23:54:16|29113.34
23:54:17|29120.14
23:54:18|29129.24
23:54:19|29129.24
23:54:19|29129.24
23:54:20|29134.15
23:54:22|29134.15
23:54:23|29130.07
23:54:23|29130.07
23:54:24|29130.08
23:54:26|29130.08
23:54:28|29130.08
23:54:29|29130.08
23:54:31|29130.08
23:54:31|29118.29
23:54:33|29117.66
23:54:34|29117.66
23:54:35|29117.66
23:54:36|29117.66
23:54:38|29117.66
23:54:38|29117.66
23:54:39|29117.66
23:54:41|29117.66
23:54:42|29122.72
23:54:43|29122.72
23:54:44|29126.08
23:54:45|29126.08
23:54:46|29117.43
23:54:47|29117.43
23:54:48|29117.43
23:54:49|29117.43
23:54:50|29117.43
23:54:51|29112.52
23:54:52|29112.52
23:54:53|29112.52
23:54:54|29112.52
23:54:55|29112.52
23:54:56|29112.52
23:54:57|29112.95
23:54:58|29112.95
23:54:59|29110.
23:55:01|29109.99
23:55:01|29109.99
23:55:03|29109.99
23:55:03|29101.68
23:55:05|29101.68
23:55:06|29101.68
23:55:08|29101.68
23:55:08|29101.68
23:55:09|29101.68
23:55:10|29109.99
23:55:11|29109.99
23:55:12|29109.99
23:55:13|29109.69
23:55:14|29109.69
23:55:15|29109.69
23:55:16|29107.27
23:55:18|29107.27
23:55:19|29107.27
23:55:19|29108.91
23:55:20|29108.91
23:55:22|29108.91
23:55:22|29110.
23:55:24|29110.37
23:55:24|29110.37
23:55:25|29110.37
23:55:27|29110.37
23:55:28|29110.37
23:55:30|29110.37
23:55:31|29110.37
23:55:33|29110.37
23:55:33|29111.37
23:55:35|29111.37
23:55:36|29111.37
23:55:38|29111.37
23:55:39|29111.37
23:55:40|29111.37
23:55:41|29111.37
23:55:42|29111.37
23:55:43|29111.36
23:55:44|29111.36
23:55:45|29111.2
23:55:46|29111.2
23:55:47|29111.2
23:55:48|29116.75
23:55:49|29116.75
23:55:50|29116.75
23:55:51|29116.75
23:55:51|29116.75
23:55:53|29116.75
23:55:54|29116.75
23:55:54|29116.75
23:55:56|29116.75
23:55:57|29116.75
23:55:58|29116.75
23:55:58|29120.66
23:56:00|29120.66
23:56:01|29120.66
23:56:02|29120.66
23:56:03|29120.66
23:56:04|29120.66
23:56:05|29120.66
23:56:06|29120.66
23:56:07|29122.35
23:56:08|29122.35
23:56:08|29122.35
23:56:10|29112.64
23:56:10|29112.64
23:56:12|29112.64
23:56:12|29112.64
23:56:14|29112.64
23:56:15|29112.64
23:56:16|29112.64
23:56:17|29112.64
23:56:17|29112.64
23:56:18|29112.5
23:56:20|29112.5
23:56:20|29112.5
23:56:22|29112.5
23:56:22|29112.5
23:56:23|29112.14
23:56:24|29112.14
23:56:26|29112.14
23:56:27|29112.14
23:56:28|29112.14
23:56:29|29122.35
23:56:31|29122.06
23:56:32|29122.06
23:56:33|29122.06
23:56:34|29112.64
23:56:35|29112.62
23:56:37|29112.62
23:56:37|29112.62
23:56:38|29112.62
23:56:39|29112.62
23:56:40|29112.62
23:56:41|29119.14
23:56:42|29119.14
23:56:43|29119.14
23:56:44|29119.14
23:56:45|29119.14
23:56:46|29119.14
23:56:47|29119.14
23:56:48|29119.14
23:56:49|29111.31
23:56:51|29111.31
23:56:52|29111.31
23:56:53|29111.31
23:56:54|29111.31
23:56:55|29111.31
23:56:56|29111.31
23:56:57|29111.31
23:56:58|29111.31
23:56:59|29111.31
23:57:00|29111.31
23:57:01|29111.31
23:57:02|29111.31
23:57:03|29111.31
23:57:04|29111.31
23:57:05|29102.57
23:57:06|29102.57
23:57:07|29102.57
23:57:08|29104.28
23:57:09|29104.28
23:57:10|29104.28
23:57:11|29100.73
23:57:12|29100.73
23:57:13|29100.73
23:57:14|29100.
23:57:16|29100.
23:57:16|29089.85
23:57:17|29084.21
23:57:18|29083.24
23:57:19|29085.06
23:57:20|29085.67
23:57:21|29085.67
23:57:22|29085.67
23:57:23|29085.67
23:57:24|29085.67
23:57:25|29090.17
23:57:26|29090.17
23:57:27|29090.17
23:57:28|29090.17
23:57:29|29090.17
23:57:31|29098.88
23:57:33|29087.1
23:57:34|29086.44
23:57:36|29086.44
23:57:37|29074.47
23:57:38|29074.47
23:57:39|29065.79
23:57:41|29060.56
23:57:42|29049.67
23:57:43|29055.53
23:57:44|29055.53
23:57:45|29055.53
23:57:46|29046.54
23:57:48|29054.14
23:57:48|29054.14
23:57:49|29054.14
23:57:51|29054.14
23:57:51|29053.75
23:57:53|29053.75
23:57:54|29053.75
23:57:55|29064.08
23:57:56|29056.41
23:57:57|29056.41
23:57:58|29055.34
23:57:59|29061.28
23:58:00|29061.28
23:58:01|29061.28
23:58:02|29061.28
23:58:03|29061.28
23:58:04|29061.28
23:58:05|29061.28
23:58:06|29061.14
23:58:07|29061.14
23:58:08|29061.14
23:58:09|29061.14
23:58:10|29061.14
23:58:11|29061.14
23:58:12|29061.14
23:58:13|29073.97
23:58:14|29084.05
23:58:15|29084.05
23:58:16|29087.39
23:58:17|29092.63
23:58:18|29092.63
23:58:19|29104.91
23:58:20|29104.91
23:58:21|29104.77
23:58:22|29104.
23:58:23|29114.33
23:58:24|29114.33
23:58:25|29114.33
23:58:26|29114.33
23:58:27|29100.43
23:58:28|29100.43
23:58:29|29100.43
23:58:30|29100.43
23:58:32|29105.23
23:58:33|29105.23
23:58:34|29106.28
23:58:34|29115.33
23:58:36|29115.33
23:58:36|29115.33
23:58:38|29115.33
23:58:39|29115.33
23:58:41|29115.33
23:58:42|29112.09
23:58:42|29112.09
23:58:44|29112.09
23:58:45|29112.09
23:58:47|29108.52
23:58:47|29108.52
23:58:48|29108.52
23:58:49|29108.52
23:58:50|29108.52
23:58:52|29108.52
23:58:53|29108.52
23:58:53|29096.88
23:58:54|29096.88
23:58:55|29096.88
23:58:57|29096.88
23:58:57|29096.62
23:58:59|29092.44
23:59:00|29092.44
23:59:00|29092.44
23:59:02|29092.44
23:59:02|29083.76
23:59:04|29083.76
23:59:05|29086.42
23:59:06|29086.37
23:59:06|29086.37
23:59:08|29086.37
23:59:08|29086.37
23:59:10|29086.37
23:59:11|29086.37
23:59:11|29086.37
23:59:13|29086.37
23:59:13|29086.37
23:59:14|29081.07
23:59:16|29081.07
23:59:16|29076.36
23:59:17|29076.36
23:59:19|29076.36
23:59:19|29076.36
23:59:21|29076.36
23:59:22|29071.69
23:59:22|29082.79
23:59:23|29090.24
23:59:24|29091.65
23:59:26|29091.65
23:59:26|29091.65
23:59:27|29091.65
23:59:28|29091.65
23:59:29|29091.65
23:59:30|29091.65
23:59:32|29091.65
23:59:34|29098.48
23:59:35|29091.94
23:59:36|29091.94
23:59:37|29091.94
23:59:38|29091.94
23:59:39|29091.94
23:59:40|29091.94
23:59:41|29076.53
23:59:43|29076.53
23:59:43|29076.53
23:59:44|29076.53
23:59:45|29076.53
23:59:46|29076.53
23:59:47|29076.53
23:59:48|29080.36
23:59:49|29080.36
23:59:50|29080.2
23:59:51|29080.2
23:59:52|29080.2
23:59:53|29080.2
23:59:54|29080.2
23:59:55|29080.2
23:59:57|29076.6
23:59:57|29076.6
23:59:58|29076.6
23:59:59|29074.65